1610533630000|2021-01-13 10:27:10|462.3|461|462.3|461|462.3|461|462.3|461|17
1610533640000|2021-01-13 10:27:20|462.5|461.3|462.3|461|462.5|461.3|462.3|461|33
1610533650000|2021-01-13 10:27:30|||||||||1
1610533660000|2021-01-13 10:27:40|||||||||2
1610533680000|2021-01-13 10:28:00|||||||||1
1610533690000|2021-01-13 10:28:10|||||||||1
1610533710000|2021-01-13 10:28:30|||||||||1
1610533720000|2021-01-13 10:28:40|||||||||5
1610533740000|2021-01-13 10:29:00|||||||||1
1610533750000|2021-01-13 10:29:10|462|460.8|462|460.8|462|460.8|462|460.8|64
1610533760000|2021-01-13 10:29:20|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|24
1610533780000|2021-01-13 10:29:40|||||||||1
1610533790000|2021-01-13 10:29:50|||||||||19
1610533800000|2021-01-13 10:30:00|462|460.8|462|460.8|462|460.8|462|460.8|24
1610533810000|2021-01-13 10:30:10|461.8|460.5|462|460.8|462|460.8|461.8|460.5|9
1610533820000|2021-01-13 10:30:20|462.3|461|462.3|461|462.3|461|462.3|461|72
1610533830000|2021-01-13 10:30:30|462|460.8|462|460.8|462|460.8|462|460.8|11
1610533840000|2021-01-13 10:30:40|||||||||1
1610533850000|2021-01-13 10:30:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|25
1610533860000|2021-01-13 10:31:00|461.5|460.3|461.5|460.3|461.8|460.5|461.5|460.3|44
1610533870000|2021-01-13 10:31:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|1
1610533880000|2021-01-13 10:31:20|462|460.8|461.8|460.5|462|460.8|461.8|460.5|14
1610533890000|2021-01-13 10:31:30|||||||||3
1610533910000|2021-01-13 10:31:50|||||||||1
1610533920000|2021-01-13 10:32:00|||||||||1
1610533930000|2021-01-13 10:32:10|||||||||5
1610533940000|2021-01-13 10:32:20|||||||||8
1610533950000|2021-01-13 10:32:30|||||||||1
1610533960000|2021-01-13 10:32:40|||||||||5
1610533980000|2021-01-13 10:33:00|||||||||5
1610534000000|2021-01-13 10:33:20||460.3||460.5||460.5||460.3|26
1610534010000|2021-01-13 10:33:30|||||||||1
1610534020000|2021-01-13 10:33:40|||||||||1
1610534030000|2021-01-13 10:33:50|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|36
1610534040000|2021-01-13 10:34:00|||||||||6
1610534050000|2021-01-13 10:34:10|||||||||8
1610534070000|2021-01-13 10:34:30|462|460.8|462|460.8|462|460.8|462|460.8|11
1610534080000|2021-01-13 10:34:40|||||||||1
1610534100000|2021-01-13 10:35:00|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|9
1610534110000|2021-01-13 10:35:10|462||462||462||462||61
1610534120000|2021-01-13 10:35:20|461.8||462||462||461.8||1
1610534130000|2021-01-13 10:35:30||460.8||460.8||460.8||460.8|1
1610534140000|2021-01-13 10:35:40|461.8|460.5|461.8|460.5|461.8|460.8|461.8|460.5|9
1610534150000|2021-01-13 10:35:50|462|460.8|462|460.8|462|460.8|462|460.8|9
1610534160000|2021-01-13 10:36:00|||||||||3
1610534180000|2021-01-13 10:36:20|||||||||1
1610534210000|2021-01-13 10:36:50|||||||||1
1610534230000|2021-01-13 10:37:10|462.3|461|462.3|461|462.3|461|462.3|461|54
1610534240000|2021-01-13 10:37:20|||||||||3
1610534250000|2021-01-13 10:37:30|||||||||7
1610534270000|2021-01-13 10:37:50|||||||||28
1610534280000|2021-01-13 10:38:00|||||||||3
1610534290000|2021-01-13 10:38:10|||||||||3
1610534300000|2021-01-13 10:38:20|||||||||1
1610534320000|2021-01-13 10:38:40|||||||||2
1610534330000|2021-01-13 10:38:50|||||||||2
1610534340000|2021-01-13 10:39:00|||||||||11
1610534360000|2021-01-13 10:39:20|||||||||5
1610534380000|2021-01-13 10:39:40|462|460.8|462|460.8|462|460.8|462|460.8|107
1610534390000|2021-01-13 10:39:50|462.3|461|462.3|460.8|462.3|461|462.3|460.8|7
1610534400000|2021-01-13 10:40:00|462|461|462.3|460.8|462.3|461|462|460.8|11
1610534410000|2021-01-13 10:40:10|462||462||462.3||462||1
1610534420000|2021-01-13 10:40:20|||||||||1
1610534430000|2021-01-13 10:40:30|462.3|461|462|460.8|462.3|461|462|460.8|42
1610534440000|2021-01-13 10:40:40|462.3|461|462.3|461|462.3|461|462.3|461|1
1610534450000|2021-01-13 10:40:50|462|460.8|462|460.8|462.3|460.8|462|460.8|18
1610534460000|2021-01-13 10:41:00|462.3|461|462.3|461|462.3|461|462.3|461|0
1610534470000|2021-01-13 10:41:10|||||||||1
1610534480000|2021-01-13 10:41:20|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|15
1610534500000|2021-01-13 10:41:40|||||||||1
1610534520000|2021-01-13 10:42:00|||||||||1
1610534530000|2021-01-13 10:42:10|||||||||1
1610534560000|2021-01-13 10:42:40|462.8|461.5|462.5|461.3|462.8|461.5|462.5|461.3|7
1610534590000|2021-01-13 10:43:10|||||||||1
1610534620000|2021-01-13 10:43:40|||||||||1
1610534640000|2021-01-13 10:44:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.3|18
1610534650000|2021-01-13 10:44:10|||||||||1
1610534680000|2021-01-13 10:44:40|||||||||5
1610534710000|2021-01-13 10:45:10|||||||||1
1610534720000|2021-01-13 10:45:20|||||||||1
1610534740000|2021-01-13 10:45:40|||||||||1
1610534760000|2021-01-13 10:46:00|||||||||1
1610534780000|2021-01-13 10:46:20|||||||||2
1610534790000|2021-01-13 10:46:30|||||||||1
1610534820000|2021-01-13 10:47:00|||||||||1
1610534830000|2021-01-13 10:47:10|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|46
1610534840000|2021-01-13 10:47:20|462.8|461.5|462.5|461.3|462.8|461.5|462.5|461.3|9
1610534850000|2021-01-13 10:47:30|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|4
1610534870000|2021-01-13 10:47:50|||||||||1
1610534880000|2021-01-13 10:48:00|||||||||1
1610534890000|2021-01-13 10:48:10|462.5|461.3|462.8|461.5|462.8|461.5|462.5|461.3|6
1610534900000|2021-01-13 10:48:20|||||||||2
1610534910000|2021-01-13 10:48:30|||||||||11
1610534920000|2021-01-13 10:48:40|||||||||10
1610534930000|2021-01-13 10:48:50|463|461.8|463|461.8|463|461.8|463|461.8|2
1610534940000|2021-01-13 10:49:00|||||||||1
1610534950000|2021-01-13 10:49:10|||||||||40
1610534960000|2021-01-13 10:49:20|||||||||4
1610534970000|2021-01-13 10:49:30|||||||||74
1610534980000|2021-01-13 10:49:40||461.5||461.8||461.8||461.5|32
1610534990000|2021-01-13 10:49:50|||||||||86
1610535000000|2021-01-13 10:50:00|||||||||6
1610535010000|2021-01-13 10:50:10|||||||||5
1610535030000|2021-01-13 10:50:30|||||||||4
1610535050000|2021-01-13 10:50:50|||||||||1
1610535080000|2021-01-13 10:51:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|10
1610535100000|2021-01-13 10:51:40|||||||||20
1610535110000|2021-01-13 10:51:50|||||||||1
1610535140000|2021-01-13 10:52:20|||||||||6
1610535170000|2021-01-13 10:52:50|||||||||1
1610535190000|2021-01-13 10:53:10|||||||||35
1610535200000|2021-01-13 10:53:20|463|461.8|463|461.8|463|461.8|463|461.8|150
1610535210000|2021-01-13 10:53:30|||||||||110
1610535220000|2021-01-13 10:53:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|96
1610535230000|2021-01-13 10:53:50|||||||||1
1610535260000|2021-01-13 10:54:20|||||||||1
1610535290000|2021-01-13 10:54:50|||||||||1
1610535310000|2021-01-13 10:55:10|||||||||4
1610535320000|2021-01-13 10:55:20|||||||||1
1610535340000|2021-01-13 10:55:40|||||||||1
1610535350000|2021-01-13 10:55:50||461.3||461.5||461.5||461.3|15
1610535370000|2021-01-13 10:56:10|||||||||1
1610535380000|2021-01-13 10:56:20|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|43
1610535390000|2021-01-13 10:56:30|462.8|461.5|462.8|461.3|462.8|461.5|462.8|461.3|37
1610535400000|2021-01-13 10:56:40||461.5||461.3||461.5||461.3|1
1610535410000|2021-01-13 10:56:50||461.5||461.5||461.5||461.5|0
1610535420000|2021-01-13 10:57:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|2
1610535430000|2021-01-13 10:57:10|||||||||1
1610535440000|2021-01-13 10:57:20|462.8||462.8||462.8||462.8||1
1610535450000|2021-01-13 10:57:30||461.5||461.5||461.5||461.5|0
1610535460000|2021-01-13 10:57:40|||||||||1
1610535490000|2021-01-13 10:58:10|||||||||1
1610535510000|2021-01-13 10:58:30|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|14
1610535520000|2021-01-13 10:58:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|3
1610535540000|2021-01-13 10:59:00|||||||||1
1610535550000|2021-01-13 10:59:10|||||||||1
1610535580000|2021-01-13 10:59:40|||||||||3
1610535610000|2021-01-13 11:00:10|462.5|461.3|462.8|461.3|462.8|461.3|462.5|461.3|28
1610535620000|2021-01-13 11:00:20||461.5||461.5||461.5||461.5|0
1610535630000|2021-01-13 11:00:30|||||||||5
1610535640000|2021-01-13 11:00:40|||||||||2
1610535650000|2021-01-13 11:00:50|||||||||1
1610535660000|2021-01-13 11:01:00|||||||||2
1610535670000|2021-01-13 11:01:10|463|461.8|463|461.5|463|461.8|462.8|461.5|48
1610535680000|2021-01-13 11:01:20||461.8||461.8||461.8||461.8|2
1610535690000|2021-01-13 11:01:30|||||||||2
1610535700000|2021-01-13 11:01:40|||||||||1
1610535710000|2021-01-13 11:01:50|||||||||6
1610535720000|2021-01-13 11:02:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|44
1610535730000|2021-01-13 11:02:10|||||||||16
1610535740000|2021-01-13 11:02:20|||||||||1
1610535750000|2021-01-13 11:02:30|||||||||1
1610535760000|2021-01-13 11:02:40|||||||||2
1610535770000|2021-01-13 11:02:50|463||462.8||463||462.8||9
1610535780000|2021-01-13 11:03:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|38
1610535790000|2021-01-13 11:03:10|||||||||5
1610535800000|2021-01-13 11:03:20|||||||||10
1610535810000|2021-01-13 11:03:30|||||||||1
1610535820000|2021-01-13 11:03:40|||||||||1
1610535840000|2021-01-13 11:04:00|462.3|461|462.5|461|462.5|461|462.3|461|10
1610535850000|2021-01-13 11:04:10|462.3||462.3||462.3||462.3||0
1610535870000|2021-01-13 11:04:30|||||||||2
1610535900000|2021-01-13 11:05:00|||||||||2
1610535920000|2021-01-13 11:05:20|||||||||9
1610535930000|2021-01-13 11:05:30|||||||||1
1610535940000|2021-01-13 11:05:40|462.5||462.5||462.5||462.5||10
1610535950000|2021-01-13 11:05:50|462.3|461.3|462.3|461|462.5|461.3|462.3|461|9
1610535960000|2021-01-13 11:06:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|1
1610535970000|2021-01-13 11:06:10|||||||||1
1610535980000|2021-01-13 11:06:20|||||||||2
1610536010000|2021-01-13 11:06:50|||||||||2
1610536020000|2021-01-13 11:07:00|||||||||82
1610536030000|2021-01-13 11:07:10|462.8||462.5||462.8||462.5||4
1610536040000|2021-01-13 11:07:20|||||||||1
1610536070000|2021-01-13 11:07:50|||||||||7
1610536090000|2021-01-13 11:08:10|||||||||4
1610536100000|2021-01-13 11:08:20|||||||||1
1610536130000|2021-01-13 11:08:50|||||||||1
1610536140000|2021-01-13 11:09:00|||||||||3
1610536160000|2021-01-13 11:09:20|||||||||1
1610536190000|2021-01-13 11:09:50|||||||||3
1610536210000|2021-01-13 11:10:10|||||||||18
1610536220000|2021-01-13 11:10:20|462.8||462.5||462.8||462.5||8
1610536240000|2021-01-13 11:10:40|||||||||1
1610536260000|2021-01-13 11:11:00|||||||||1
1610536270000|2021-01-13 11:11:10|||||||||5
1610536280000|2021-01-13 11:11:20|||||||||8
1610536300000|2021-01-13 11:11:40|||||||||1
1610536330000|2021-01-13 11:12:10|||||||||1
1610536350000|2021-01-13 11:12:30|||||||||1
1610536360000|2021-01-13 11:12:40|||||||||1
1610536380000|2021-01-13 11:13:00|||||||||1
1610536390000|2021-01-13 11:13:10|||||||||1
1610536410000|2021-01-13 11:13:30|||||||||14
1610536420000|2021-01-13 11:13:40|462.3|461|462.3|461|462.3|461|462.3|461|20
1610536450000|2021-01-13 11:14:10|||||||||2
1610536460000|2021-01-13 11:14:20|||||||||1
1610536480000|2021-01-13 11:14:40|||||||||3
1610536490000|2021-01-13 11:14:50|462.5|461.3|462.5|461|462.5|461.3|462.3|461|112
1610536500000|2021-01-13 11:15:00|462.3||462.3||462.3||462.3||1
1610536510000|2021-01-13 11:15:10|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|15
1610536520000|2021-01-13 11:15:20|||||||||30
1610536530000|2021-01-13 11:15:30|||||||||410
1610536540000|2021-01-13 11:15:40|||||||||1
1610536550000|2021-01-13 11:15:50|462.8||462.5||462.8||462.5||14
1610536560000|2021-01-13 11:16:00|||||||||1
1610536590000|2021-01-13 11:16:30|||||||||5
1610536620000|2021-01-13 11:17:00|||||||||1
1610536650000|2021-01-13 11:17:30|||||||||1
1610536680000|2021-01-13 11:18:00|||||||||1
1610536700000|2021-01-13 11:18:20|||||||||2
1610536710000|2021-01-13 11:18:30|||||||||1
1610536740000|2021-01-13 11:19:00|||||||||1
1610536770000|2021-01-13 11:19:30|||||||||1
1610536790000|2021-01-13 11:19:50|||||||||1
1610536820000|2021-01-13 11:20:20|||||||||1
1610536850000|2021-01-13 11:20:50|||||||||1
1610536880000|2021-01-13 11:21:20|||||||||1
1610536910000|2021-01-13 11:21:50|462.3|461|462.3|461|462.3|461|462.3|461|53
1610536940000|2021-01-13 11:22:20|||||||||1
1610536960000|2021-01-13 11:22:40|||||||||240
1610536970000|2021-01-13 11:22:50|||||||||130
1610536980000|2021-01-13 11:23:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|1640
1610536990000|2021-01-13 11:23:10|||||||||27
1610537000000|2021-01-13 11:23:20|||||||||1
1610537020000|2021-01-13 11:23:40|||||||||5
1610537030000|2021-01-13 11:23:50|||||||||1
1610537040000|2021-01-13 11:24:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|18
1610537060000|2021-01-13 11:24:20|||||||||1
1610537080000|2021-01-13 11:24:40|||||||||1
1610537110000|2021-01-13 11:25:10|||||||||1
1610537140000|2021-01-13 11:25:40|||||||||1
1610537150000|2021-01-13 11:25:50|||||||||100
1610537170000|2021-01-13 11:26:10|||||||||40
1610537180000|2021-01-13 11:26:20|||||||||3
1610537190000|2021-01-13 11:26:30|||||||||27
1610537200000|2021-01-13 11:26:40|||||||||10
1610537210000|2021-01-13 11:26:50|||||||||17
1610537220000|2021-01-13 11:27:00|462.5|461.3|462.8|461.5|462.8|461.5|462.5|461.3|62
1610537230000|2021-01-13 11:27:10|||||||||89
1610537240000|2021-01-13 11:27:20|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|43
1610537250000|2021-01-13 11:27:30|||||||||1
1610537260000|2021-01-13 11:27:40|||||||||1
1610537270000|2021-01-13 11:27:50|||||||||10
1610537290000|2021-01-13 11:28:10|462.3|461|462.3|461|462.3|461|462.3|461|24
1610537300000|2021-01-13 11:28:20|462.5|461.3|462.3|461|462.5|461.3|462.3|461|4
1610537320000|2021-01-13 11:28:40|||||||||20
1610537330000|2021-01-13 11:28:50|||||||||2
1610537340000|2021-01-13 11:29:00|||||||||11
1610537350000|2021-01-13 11:29:10|||||||||1
1610537370000|2021-01-13 11:29:30|||||||||1
1610537400000|2021-01-13 11:30:00|||||||||21
1610537430000|2021-01-13 11:30:30|462|460.8|462|460.8|462|460.8|462|460.8|97
1610537440000|2021-01-13 11:30:40|||||||||2
1610537450000|2021-01-13 11:30:50|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|161
1610537460000|2021-01-13 11:31:00|||||||||68
1610537470000|2021-01-13 11:31:10|||||||||4
1610537490000|2021-01-13 11:31:30|||||||||40
1610537500000|2021-01-13 11:31:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.3|32
1610537510000|2021-01-13 11:31:50||460.3||460.3||460.3||460.3|76
1610537520000|2021-01-13 11:32:00||460.5||460.5||460.5||460.5|7
1610537530000|2021-01-13 11:32:10|||||||||10
1610537540000|2021-01-13 11:32:20|462|460.8|462|460.8|462|460.8|462|460.8|12
1610537550000|2021-01-13 11:32:30|||||||||5
1610537560000|2021-01-13 11:32:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|23
1610537570000|2021-01-13 11:32:50|462|460.8|462|460.8|462|460.8|462|460.8|398
1610537580000|2021-01-13 11:33:00||460.5||460.5||460.5||460.5|443
1610537590000|2021-01-13 11:33:10|461.8|460.8|462|460.8|462|460.8|461.8|460.5|6
1610537600000|2021-01-13 11:33:20|461.8|460.5|461.8|460.5|461.8|460.8|461.8|460.5|1
1610537610000|2021-01-13 11:33:30|462||462||462||462||2
1610537620000|2021-01-13 11:33:40|461.8|460.8|461.8|460.5|461.8|460.8|461.8|460.5|2
1610537640000|2021-01-13 11:34:00|||||||||1
1610537660000|2021-01-13 11:34:20|||||||||1
1610537690000|2021-01-13 11:34:50|||||||||3
1610537720000|2021-01-13 11:35:20|||||||||12
1610537730000|2021-01-13 11:35:30|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|37
1610537750000|2021-01-13 11:35:50|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|8
1610537770000|2021-01-13 11:36:10|||||||||11
1610537780000|2021-01-13 11:36:20|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|14
1610537790000|2021-01-13 11:36:30|||||||||6
1610537800000|2021-01-13 11:36:40|461.3|460|461.5|460|461.5|460.3|461.3|460|1941
1610537810000|2021-01-13 11:36:50||460.3||460||460.3||460|3
1610537820000|2021-01-13 11:37:00||460.3||460.3||460.3||460.3|5
1610537830000|2021-01-13 11:37:10||460||460||460||460|2
1610537840000|2021-01-13 11:37:20||460.3||460.3||460.3||460.3|1
1610537850000|2021-01-13 11:37:30|461.3|460|461.3|460|461.3|460|461.3|460|580
1610537860000|2021-01-13 11:37:40|||||||||4
1610537870000|2021-01-13 11:37:50|||||||||8
1610537890000|2021-01-13 11:38:10|||||||||291
1610537900000|2021-01-13 11:38:20|||||||||1
1610537910000|2021-01-13 11:38:30|||||||||28
1610537930000|2021-01-13 11:38:50|||||||||1
1610537940000|2021-01-13 11:39:00|461|459.8|461.3|460|461.3|460|461|459.8|31
1610537950000|2021-01-13 11:39:10|||||||||3
1610537960000|2021-01-13 11:39:20|461|459.8|461.3|459.8|461.3|460|461|459.8|25
1610537970000|2021-01-13 11:39:30||460||460||460||460|0
1610537980000|2021-01-13 11:39:40|||||||||7
1610537990000|2021-01-13 11:39:50|||||||||1
1610538010000|2021-01-13 11:40:10|||||||||1
1610538020000|2021-01-13 11:40:20|||||||||5
1610538040000|2021-01-13 11:40:40|||||||||1
1610538050000|2021-01-13 11:40:50|||||||||1
1610538070000|2021-01-13 11:41:10|||||||||1
1610538090000|2021-01-13 11:41:30|||||||||2
1610538100000|2021-01-13 11:41:40|||||||||1
1610538110000|2021-01-13 11:41:50|||||||||273
1610538120000|2021-01-13 11:42:00|||||||||6
1610538130000|2021-01-13 11:42:10|||||||||1
1610538140000|2021-01-13 11:42:20|||||||||2
1610538160000|2021-01-13 11:42:40|||||||||1
1610538180000|2021-01-13 11:43:00|||||||||4
1610538190000|2021-01-13 11:43:10|||||||||1
1610538200000|2021-01-13 11:43:20|||||||||2
1610538220000|2021-01-13 11:43:40|||||||||1
1610538240000|2021-01-13 11:44:00|||||||||1
1610538250000|2021-01-13 11:44:10|||||||||5
1610538260000|2021-01-13 11:44:20|||||||||1
1610538270000|2021-01-13 11:44:30|||||||||1
1610538280000|2021-01-13 11:44:40|||||||||1
1610538300000|2021-01-13 11:45:00|||||||||1
1610538310000|2021-01-13 11:45:10|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|34
1610538320000|2021-01-13 11:45:20|462|460.8|461.8|460.5|462|460.8|461.8|460.5|34
1610538330000|2021-01-13 11:45:30|462|460.8|462|460.8|462|460.8|462|460.8|4
1610538360000|2021-01-13 11:46:00|||||||||3
1610538390000|2021-01-13 11:46:30|||||||||1
1610538400000|2021-01-13 11:46:40|||||||||5
1610538410000|2021-01-13 11:46:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|46
1610538420000|2021-01-13 11:47:00|||||||||3
1610538450000|2021-01-13 11:47:30|||||||||1
1610538460000|2021-01-13 11:47:40|||||||||200
1610538480000|2021-01-13 11:48:00|||||||||1
1610538490000|2021-01-13 11:48:10|||||||||12
1610538500000|2021-01-13 11:48:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|42
1610538510000|2021-01-13 11:48:30|||||||||1
1610538520000|2021-01-13 11:48:40|||||||||29
1610538530000|2021-01-13 11:48:50|||||||||2
1610538540000|2021-01-13 11:49:00|461.3|460|461.3|460|461.3|460|461.3|460|11
1610538550000|2021-01-13 11:49:10|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460.3|14
1610538560000|2021-01-13 11:49:20|||||||||1
1610538590000|2021-01-13 11:49:50|||||||||5
1610538600000|2021-01-13 11:50:00|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|5
1610538610000|2021-01-13 11:50:10|||||||||2
1610538620000|2021-01-13 11:50:20|||||||||6
1610538630000|2021-01-13 11:50:30|||||||||22
1610538650000|2021-01-13 11:50:50|||||||||1
1610538670000|2021-01-13 11:51:10|461.8||461.5||461.8||461.5||2
1610538680000|2021-01-13 11:51:20|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|6
1610538700000|2021-01-13 11:51:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|8
1610538710000|2021-01-13 11:51:50|||||||||1
1610538720000|2021-01-13 11:52:00|461.5|460.3|461.5|460.3|461.5|460.5|461.5|460.3|12
1610538740000|2021-01-13 11:52:20|||||||||1
1610538750000|2021-01-13 11:52:30|461.8|460.5|461.8|460.5|461.8|460.5|461.5|460.3|1
1610538760000|2021-01-13 11:52:40|||||||||1
1610538770000|2021-01-13 11:52:50|||||||||1
1610538800000|2021-01-13 11:53:20|462|460.8|462|460.8|462|460.8|462|460.8|5
1610538820000|2021-01-13 11:53:40|||||||||5
1610538850000|2021-01-13 11:54:10|||||||||1
1610538880000|2021-01-13 11:54:40|||||||||1
1610538890000|2021-01-13 11:54:50|||||||||25
1610538910000|2021-01-13 11:55:10|||||||||2
1610538920000|2021-01-13 11:55:20|462.3|461|462.3|461|462.3|461|462.3|461|57
1610538930000|2021-01-13 11:55:30|462.5|461.3|462.3|461|462.5|461.3|462.3|461|46
1610538940000|2021-01-13 11:55:40|||||||||1
1610538950000|2021-01-13 11:55:50|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|4
1610538960000|2021-01-13 11:56:00|462.3|461|462.3|461|462.3|461|462.3|461|9
1610538970000|2021-01-13 11:56:10|||||||||1
1610538980000|2021-01-13 11:56:20|462|460.8|462|460.8|462|460.8|462|460.8|848
1610539000000|2021-01-13 11:56:40|||||||||1
1610539030000|2021-01-13 11:57:10|||||||||1
1610539060000|2021-01-13 11:57:40|||||||||1
1610539070000|2021-01-13 11:57:50|462.3|461|462.3|461|462.3|461|462.3|461|8
1610539080000|2021-01-13 11:58:00|462|460.8|462.3|461|462.3|461|462|460.8|14
1610539090000|2021-01-13 11:58:10|||||||||4
1610539110000|2021-01-13 11:58:30|||||||||4
1610539120000|2021-01-13 11:58:40|||||||||38
1610539140000|2021-01-13 11:59:00|||||||||5
1610539170000|2021-01-13 11:59:30|||||||||1
1610539190000|2021-01-13 11:59:50|||||||||1
1610539200000|2021-01-13 12:00:00|||||||||2
1610539230000|2021-01-13 12:00:30|462.5||462.5||462.5||462.3||39
1610539240000|2021-01-13 12:00:40||461.3||461.3||461.3||461.3|0
1610539260000|2021-01-13 12:01:00|||||||||2
1610539290000|2021-01-13 12:01:30|||||||||1
1610539310000|2021-01-13 12:01:50|||||||||1
1610539320000|2021-01-13 12:02:00|||||||||1
1610539330000|2021-01-13 12:02:10|||||||||1
1610539340000|2021-01-13 12:02:20|||||||||12
1610539350000|2021-01-13 12:02:30|||||||||8
1610539380000|2021-01-13 12:03:00|462.8||462.8||462.8||462.5||7
1610539390000|2021-01-13 12:03:10|462.5|461.5|462.8|461.5|462.8|461.5|462.5|461.5|1
1610539400000|2021-01-13 12:03:20|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|2
1610539430000|2021-01-13 12:03:50|||||||||1
1610539440000|2021-01-13 12:04:00|||||||||7
1610539450000|2021-01-13 12:04:10|462.3|461|462.3|461|462.3|461|462.3|461|76
1610539460000|2021-01-13 12:04:20|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461|16
1610539480000|2021-01-13 12:04:40|||||||||13
1610539490000|2021-01-13 12:04:50|||||||||1
1610539500000|2021-01-13 12:05:00|462.8|461.5|462.8|461.3|462.8|461.5|462.8|461.3|12
1610539510000|2021-01-13 12:05:10|462.5|461.5|462.8|461.5|462.8|461.5|462.5|461.5|5
1610539520000|2021-01-13 12:05:20|||||||||1
1610539550000|2021-01-13 12:05:50|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|11
1610539560000|2021-01-13 12:06:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|14
1610539580000|2021-01-13 12:06:20|||||||||1
1610539590000|2021-01-13 12:06:30|463|461.8|463|461.8|463|461.8|463|461.8|3
1610539600000|2021-01-13 12:06:40||461.5||461.8||461.8||461.5|1
1610539610000|2021-01-13 12:06:50|||||||||1
1610539620000|2021-01-13 12:07:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|4
1610539630000|2021-01-13 12:07:10|463||462.8||463||462.8||5
1610539640000|2021-01-13 12:07:20|||||||||1
1610539670000|2021-01-13 12:07:50|||||||||1
1610539680000|2021-01-13 12:08:00|463|461.8|463|461.8|463|461.8|462.8|461.5|9
1610539690000|2021-01-13 12:08:10||461.5||461.8||461.8||461.5|28
1610539700000|2021-01-13 12:08:20||461.5||461.8||461.8||461.5|1
1610539710000|2021-01-13 12:08:30|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|10
1610539720000|2021-01-13 12:08:40|||||||||1
1610539750000|2021-01-13 12:09:10|||||||||1
1610539780000|2021-01-13 12:09:40|||||||||5
1610539800000|2021-01-13 12:10:00|462.5|461.3|462.5|461.3|462.8|461.3|462.5|461.3|66
1610539810000|2021-01-13 12:10:10|||||||||1
1610539820000|2021-01-13 12:10:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|5
1610539830000|2021-01-13 12:10:30|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|0
1610539840000|2021-01-13 12:10:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.3|7
1610539870000|2021-01-13 12:11:10|||||||||1
1610539880000|2021-01-13 12:11:20|||||||||14
1610539900000|2021-01-13 12:11:40|||||||||1
1610539930000|2021-01-13 12:12:10|||||||||1
1610539940000|2021-01-13 12:12:20|463|461.8|463|461.8|463|461.8|462.8|461.8|0
1610539960000|2021-01-13 12:12:40|||||||||1
1610539980000|2021-01-13 12:13:00|||||||||47
1610540010000|2021-01-13 12:13:30|||||||||1
1610540020000|2021-01-13 12:13:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|5
1610540040000|2021-01-13 12:14:00|||||||||1
1610540050000|2021-01-13 12:14:10|||||||||1
1610540070000|2021-01-13 12:14:30|||||||||1
1610540090000|2021-01-13 12:14:50|||||||||1
1610540100000|2021-01-13 12:15:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|15
1610540110000|2021-01-13 12:15:10|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|5
1610540130000|2021-01-13 12:15:30|||||||||1
1610540160000|2021-01-13 12:16:00|||||||||1
1610540180000|2021-01-13 12:16:20|||||||||1
1610540190000|2021-01-13 12:16:30|||||||||1
1610540220000|2021-01-13 12:17:00|||||||||1
1610540250000|2021-01-13 12:17:30|||||||||1
1610540270000|2021-01-13 12:17:50|||||||||1
1610540280000|2021-01-13 12:18:00|||||||||1
1610540300000|2021-01-13 12:18:20|||||||||1
1610540310000|2021-01-13 12:18:30|||||||||2
1610540320000|2021-01-13 12:18:40|||||||||1
1610540330000|2021-01-13 12:18:50|||||||||1
1610540350000|2021-01-13 12:19:10|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|3
1610540360000|2021-01-13 12:19:20|462.8|461.5|462.5|461.3|462.8|461.5|462.5|461.3|4
1610540370000|2021-01-13 12:19:30|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|2
1610540390000|2021-01-13 12:19:50|||||||||1
1610540410000|2021-01-13 12:20:10|||||||||4
1610540420000|2021-01-13 12:20:20|||||||||1
1610540430000|2021-01-13 12:20:30|||||||||5
1610540450000|2021-01-13 12:20:50|||||||||1
1610540480000|2021-01-13 12:21:20|||||||||1
1610540490000|2021-01-13 12:21:30|||||||||1
1610540510000|2021-01-13 12:21:50|||||||||1
1610540520000|2021-01-13 12:22:00|||||||||1
1610540530000|2021-01-13 12:22:10||461.3||461.5||461.5||461.3|33
1610540540000|2021-01-13 12:22:20|||||||||1
1610540560000|2021-01-13 12:22:40|||||||||1
1610540580000|2021-01-13 12:23:00|463||463||463||463||15
1610540590000|2021-01-13 12:23:10|462.8||462.8||462.8||462.8||1
1610540610000|2021-01-13 12:23:30|463|461.8|463|461.8|463|461.8|463|461.8|3
1610540620000|2021-01-13 12:23:40|||||||||1
1610540650000|2021-01-13 12:24:10|||||||||1
1610540680000|2021-01-13 12:24:40|||||||||3
1610540690000|2021-01-13 12:24:50|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|12
1610540710000|2021-01-13 12:25:10|||||||||1
1610540720000|2021-01-13 12:25:20|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|5
1610540730000|2021-01-13 12:25:30|||||||||4
1610540740000|2021-01-13 12:25:40|||||||||1
1610540750000|2021-01-13 12:25:50||461||461.3||461.3||461|19
1610540770000|2021-01-13 12:26:10|||||||||98
1610540780000|2021-01-13 12:26:20|462.8||462.5||462.8||462.5||0
1610540790000|2021-01-13 12:26:30|462.8||462.5||462.8||462.5||1
1610540800000|2021-01-13 12:26:40|||||||||1
1610540830000|2021-01-13 12:27:10|||||||||10
1610540850000|2021-01-13 12:27:30|||||||||1
1610540880000|2021-01-13 12:28:00|||||||||2
1610540890000|2021-01-13 12:28:10|462.8|461.5|462.8|461.5|462.8|461.5|462.5|461.3|45
1610540900000|2021-01-13 12:28:20|||||||||1
1610540910000|2021-01-13 12:28:30|||||||||2
1610540920000|2021-01-13 12:28:40|||||||||1
1610540930000|2021-01-13 12:28:50|||||||||3
1610540940000|2021-01-13 12:29:00|463||463||463||463||5
1610540950000|2021-01-13 12:29:10|462.8||463||463||462.8||0
1610540960000|2021-01-13 12:29:20|||||||||1
1610540970000|2021-01-13 12:29:30||461.8||461.8||461.8||461.8|16
1610540980000|2021-01-13 12:29:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|3
1610541000000|2021-01-13 12:30:00|||||||||2
1610541010000|2021-01-13 12:30:10|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|9
1610541020000|2021-01-13 12:30:20|462.8|461.5|462.8|461.3|462.8|461.5|462.5|461.3|9
1610541030000|2021-01-13 12:30:30|462.5||462.5||462.5||462.5||1
1610541040000|2021-01-13 12:30:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|3
1610541050000|2021-01-13 12:30:50|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|10
1610541060000|2021-01-13 12:31:00|||||||||2
1610541080000|2021-01-13 12:31:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|33
1610541090000|2021-01-13 12:31:30|||||||||3
1610541110000|2021-01-13 12:31:50||461.3||461.5||461.5||461.3|16
1610541120000|2021-01-13 12:32:00|||||||||1
1610541130000|2021-01-13 12:32:10|||||||||5
1610541140000|2021-01-13 12:32:20|||||||||1
1610541150000|2021-01-13 12:32:30|463||463||463||462.8||11
1610541160000|2021-01-13 12:32:40|462.8|461.8|462.8|461.5|463|461.8|462.8|461.5|9
1610541170000|2021-01-13 12:32:50|463|461.8|463|461.8|463|461.8|463|461.8|2
1610541200000|2021-01-13 12:33:20|||||||||2
1610541230000|2021-01-13 12:33:50|||||||||1
1610541240000|2021-01-13 12:34:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|530
1610541260000|2021-01-13 12:34:20|462.5|461.3|462.8|461.3|462.8|461.5|462.5|461.3|55
1610541270000|2021-01-13 12:34:30|462.5|461.5|462.8|461.3|462.8|461.5|462.5|461.3|2
1610541280000|2021-01-13 12:34:40|462.5|461.5|462.5|461.3|462.8|461.5|462.5|461.3|16
1610541290000|2021-01-13 12:34:50|||||||||1
1610541320000|2021-01-13 12:35:20|||||||||1
1610541340000|2021-01-13 12:35:40|||||||||111
1610541350000|2021-01-13 12:35:50|||||||||2
1610541370000|2021-01-13 12:36:10|||||||||4
1610541380000|2021-01-13 12:36:20|||||||||1
1610541410000|2021-01-13 12:36:50|||||||||1
1610541430000|2021-01-13 12:37:10|||||||||1
1610541460000|2021-01-13 12:37:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|14
1610541490000|2021-01-13 12:38:10|||||||||6
1610541520000|2021-01-13 12:38:40|||||||||1
1610541530000|2021-01-13 12:38:50|462.5|461.3|462.8|461.3|462.8|461.3|462.5|461.3|11
1610541540000|2021-01-13 12:39:00||461.5||461.5||461.5||461.5|0
1610541550000|2021-01-13 12:39:10||461.3||461.5||461.5||461.3|6
1610541580000|2021-01-13 12:39:40|||||||||1
1610541590000|2021-01-13 12:39:50|||||||||1
1610541600000|2021-01-13 12:40:00|||||||||1
1610541610000|2021-01-13 12:40:10|||||||||1
1610541620000|2021-01-13 12:40:20|||||||||2
1610541630000|2021-01-13 12:40:30|||||||||1
1610541640000|2021-01-13 12:40:40|||||||||2
1610541650000|2021-01-13 12:40:50|463||462.8||463||462.8||13
1610541660000|2021-01-13 12:41:00|463|461.8|463|461.8|463|461.8|463|461.8|11
1610541670000|2021-01-13 12:41:10|||||||||1
1610541680000|2021-01-13 12:41:20|||||||||1
1610541690000|2021-01-13 12:41:30|||||||||5
1610541700000|2021-01-13 12:41:40|||||||||1
1610541710000|2021-01-13 12:41:50|||||||||1
1610541720000|2021-01-13 12:42:00|||||||||2
1610541740000|2021-01-13 12:42:20|||||||||1
1610541750000|2021-01-13 12:42:30|||||||||7
1610541760000|2021-01-13 12:42:40|||||||||1
1610541770000|2021-01-13 12:42:50|||||||||1
1610541780000|2021-01-13 12:43:00|||||||||2
1610541810000|2021-01-13 12:43:30|||||||||2
1610541830000|2021-01-13 12:43:50|||||||||1
1610541840000|2021-01-13 12:44:00|||||||||2
1610541870000|2021-01-13 12:44:30|||||||||2
1610541900000|2021-01-13 12:45:00|||||||||2
1610541930000|2021-01-13 12:45:30|||||||||1
1610541940000|2021-01-13 12:45:40|||||||||47
1610541950000|2021-01-13 12:45:50|463.3|462|463.3|462|463.3|462|463.3|462|691
1610541960000|2021-01-13 12:46:00|||||||||1
1610541970000|2021-01-13 12:46:10||461.8||462||462||461.8|41
1610541980000|2021-01-13 12:46:20||461.8||462||462||461.8|2
1610541990000|2021-01-13 12:46:30|463|461.8|463|461.8|463|461.8|463|461.8|5
1610542010000|2021-01-13 12:46:50|||||||||6
1610542040000|2021-01-13 12:47:20|||||||||1
1610542070000|2021-01-13 12:47:50|||||||||2
1610542090000|2021-01-13 12:48:10|||||||||1
1610542100000|2021-01-13 12:48:20|||||||||1
1610542130000|2021-01-13 12:48:50|||||||||1
1610542150000|2021-01-13 12:49:10|||||||||6
1610542160000|2021-01-13 12:49:20|||||||||1
1610542170000|2021-01-13 12:49:30|||||||||1
1610542190000|2021-01-13 12:49:50|||||||||1
1610542220000|2021-01-13 12:50:20|||||||||1
1610542240000|2021-01-13 12:50:40|||||||||1
1610542250000|2021-01-13 12:50:50|||||||||1
1610542280000|2021-01-13 12:51:20|||||||||3
1610542290000|2021-01-13 12:51:30|||||||||20
1610542300000|2021-01-13 12:51:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|2
1610542310000|2021-01-13 12:51:50|463|461.8|463|461.8|463|461.8|463|461.8|8
1610542330000|2021-01-13 12:52:10|||||||||5
1610542360000|2021-01-13 12:52:40|||||||||1
1610542390000|2021-01-13 12:53:10|||||||||1
1610542410000|2021-01-13 12:53:30|||||||||1
1610542420000|2021-01-13 12:53:40|||||||||1
1610542440000|2021-01-13 12:54:00|463.3|462|463.3|462|463.3|462|463.3|462|6
1610542450000|2021-01-13 12:54:10|463|461.8|463|461.8|463|461.8|463|461.8|5
1610542480000|2021-01-13 12:54:40|463.3|462|463|461.8|463.3|462|463|461.8|7
1610542490000|2021-01-13 12:54:50|||||||||1
1610542510000|2021-01-13 12:55:10|462.8|461.5|463|461.8|463|461.8|462.8|461.5|3
1610542540000|2021-01-13 12:55:40|||||||||1
1610542560000|2021-01-13 12:56:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|23
1610542570000|2021-01-13 12:56:10|||||||||4
1610542580000|2021-01-13 12:56:20|463|461.8|462.8|461.5|463|461.8|462.8|461.5|10
1610542590000|2021-01-13 12:56:30|||||||||2
1610542610000|2021-01-13 12:56:50|||||||||1
1610542620000|2021-01-13 12:57:00|||||||||1
1610542640000|2021-01-13 12:57:20|||||||||2
1610542650000|2021-01-13 12:57:30|||||||||6
1610542660000|2021-01-13 12:57:40|||||||||1
1610542670000|2021-01-13 12:57:50|463|461.8|462.8|461.5|463|461.8|462.8|461.5|2
1610542680000|2021-01-13 12:58:00|||||||||1
1610542710000|2021-01-13 12:58:30|||||||||11
1610542730000|2021-01-13 12:58:50|||||||||1
1610542740000|2021-01-13 12:59:00|||||||||1
1610542770000|2021-01-13 12:59:30|||||||||3
1610542790000|2021-01-13 12:59:50|462.5|461.3|462.8|461.3|462.8|461.5|462.5|461.3|19
1610542800000|2021-01-13 13:00:00|462.5|461.5|462.8|461.5|462.8|461.5|462.5|461.3|7
1610542810000|2021-01-13 13:00:10|||||||||14
1610542830000|2021-01-13 13:00:30|||||||||1
1610542840000|2021-01-13 13:00:40|463|461.8|463|461.8|463|461.8|463|461.8|6
1610542860000|2021-01-13 13:01:00|462.8|461.5|462.8|461.5|462.8|461.8|462.8|461.5|6
1610542870000|2021-01-13 13:01:10|||||||||5
1610542880000|2021-01-13 13:01:20|463|461.8|463|461.8|463|461.8|462.8|461.8|1
1610542900000|2021-01-13 13:01:40|462.8|461.5|462.8|461.5|463|461.5|462.8|461.5|0
1610542910000|2021-01-13 13:01:50|||||||||1
1610542920000|2021-01-13 13:02:00|||||||||1
1610542930000|2021-01-13 13:02:10|463|461.8|463|461.8|463|461.8|463|461.8|1
1610542940000|2021-01-13 13:02:20|||||||||1
1610542960000|2021-01-13 13:02:40|||||||||4
1610542970000|2021-01-13 13:02:50|||||||||11
1610542980000|2021-01-13 13:03:00|462.8|461.5|462.8|461.5|463|461.5|462.8|461.5|27
1610542990000|2021-01-13 13:03:10|||||||||1
1610543000000|2021-01-13 13:03:20|||||||||1
1610543010000|2021-01-13 13:03:30|463|461.8|463|461.8|463|461.8|462.8|461.5|3
1610543020000|2021-01-13 13:03:40|||||||||6
1610543030000|2021-01-13 13:03:50|||||||||1
1610543050000|2021-01-13 13:04:10||461.5||461.8||461.8||461.5|130
1610543060000|2021-01-13 13:04:20|||||||||1
1610543070000|2021-01-13 13:04:30|462.8|461.5|463|461.8|463|461.8|462.8|461.5|3
1610543090000|2021-01-13 13:04:50|462.8|461.5|462.8|461.5|463|461.5|462.8|461.5|3
1610543100000|2021-01-13 13:05:00|463|461.8|463|461.8|463|461.8|463|461.8|4
1610543120000|2021-01-13 13:05:20|||||||||1
1610543130000|2021-01-13 13:05:30|||||||||2
1610543150000|2021-01-13 13:05:50|||||||||1
1610543170000|2021-01-13 13:06:10|||||||||3
1610543190000|2021-01-13 13:06:30|463.3|462|463.3|462|463.3|462|463.3|462|10
1610543200000|2021-01-13 13:06:40|463|461.8|463|461.5|463|461.8|462.8|461.5|89
1610543210000|2021-01-13 13:06:50|462.8|461.8|462.8|461.5|463|461.8|462.8|461.5|43
1610543220000|2021-01-13 13:07:00|||||||||2
1610543230000|2021-01-13 13:07:10|||||||||1
1610543260000|2021-01-13 13:07:40|||||||||1
1610543270000|2021-01-13 13:07:50|463||463||463||462.8||0
1610543280000|2021-01-13 13:08:00||461.8||461.8||461.8||461.8|4
1610543290000|2021-01-13 13:08:10|||||||||1
1610543300000|2021-01-13 13:08:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|2
1610543310000|2021-01-13 13:08:30|463|461.8|463|461.8|463|461.8|463|461.8|4
1610543320000|2021-01-13 13:08:40|||||||||2
1610543330000|2021-01-13 13:08:50|462.8|461.5|462.8|461.5|463|461.5|462.8|461.5|6
1610543350000|2021-01-13 13:09:10|||||||||1
1610543380000|2021-01-13 13:09:40|||||||||297
1610543390000|2021-01-13 13:09:50|||||||||3
1610543400000|2021-01-13 13:10:00|463||462.8||463||462.8||6
1610543410000|2021-01-13 13:10:10|463|461.8|462.8|461.5|463|461.8|462.8|461.5|3
1610543420000|2021-01-13 13:10:20|463||463||463||463||4
1610543430000|2021-01-13 13:10:30||461.8||461.8||461.8||461.8|0
1610543440000|2021-01-13 13:10:40|||||||||1
1610543460000|2021-01-13 13:11:00|||||||||1
1610543490000|2021-01-13 13:11:30|||||||||4
1610543520000|2021-01-13 13:12:00|||||||||1
1610543540000|2021-01-13 13:12:20|||||||||1
1610543550000|2021-01-13 13:12:30|||||||||2
1610543570000|2021-01-13 13:12:50|||||||||2
1610543580000|2021-01-13 13:13:00|463.3||463||463.3||463||2
1610543590000|2021-01-13 13:13:10|463.3||463.3||463.3||463.3||0
1610543600000|2021-01-13 13:13:20||462||462||462||462|4
1610543610000|2021-01-13 13:13:30|||||||||1
1610543640000|2021-01-13 13:14:00|||||||||1
1610543670000|2021-01-13 13:14:30|||||||||1
1610543700000|2021-01-13 13:15:00|||||||||1
1610543730000|2021-01-13 13:15:30|||||||||1
1610543750000|2021-01-13 13:15:50|||||||||14
1610543760000|2021-01-13 13:16:00|||||||||9
1610543770000|2021-01-13 13:16:10|||||||||1
1610543780000|2021-01-13 13:16:20|463|461.8|463|461.8|463.3|462|463|461.8|47
1610543810000|2021-01-13 13:16:50|463.3|462|463.5|462|463.5|462.3|463.3|462|27
1610543820000|2021-01-13 13:17:00|463.3|462.3|463.5|462.3|463.5|462.3|463.3|462.3|0
1610543830000|2021-01-13 13:17:10||462||462.3||462.3||462|1
1610543840000|2021-01-13 13:17:20|463.3|462|463.3|462|463.3|462|463.3|462|3
1610543850000|2021-01-13 13:17:30|463.5||463.5||463.5||463.5||1
1610543860000|2021-01-13 13:17:40||462.3||462.3||462.3||462|1
1610543870000|2021-01-13 13:17:50||462||462.3||462.3||462|1
1610543880000|2021-01-13 13:18:00|||||||||25
1610543890000|2021-01-13 13:18:10|463.3|462|463.5|462|463.5|462.3|463.3|462|9
1610543900000|2021-01-13 13:18:20|463.3||463.3||463.3||463.3||1
1610543910000|2021-01-13 13:18:30|463.5||463.3||463.5||463.3||2
1610543920000|2021-01-13 13:18:40|||||||||8
1610543930000|2021-01-13 13:18:50|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|1
1610543940000|2021-01-13 13:19:00||462||462.3||462.3||462|8
1610543950000|2021-01-13 13:19:10|463.3|462|463.5|462|463.5|462|463.3|462|7
1610543960000|2021-01-13 13:19:20|463.3|462.3|463.3|462|463.3|462.3|463.3|462|2
1610543970000|2021-01-13 13:19:30|463.5||463.5||463.5||463.5||1
1610543980000|2021-01-13 13:19:40||462.3||462||462.3||462|4
1610543990000|2021-01-13 13:19:50||462.3||462.3||462.3||462.3|1
1610544000000|2021-01-13 13:20:00|463.3|462|463.5|462.3|463.5|462.3|463.3|462|9
1610544010000|2021-01-13 13:20:10|463.3|462|463.5|462|463.5|462|463.3|462|4
1610544020000|2021-01-13 13:20:20|463|462.3|463|461.8|463|462.3|463|461.8|245
1610544040000|2021-01-13 13:20:40||461.5||461.5||461.5||461.5|14
1610544050000|2021-01-13 13:20:50|462.8|461.8|462.8|461.5|463|461.8|462.8|461.5|8
1610544060000|2021-01-13 13:21:00|463|461.8|463|461.8|463|461.8|462.8|461.5|11
1610544070000|2021-01-13 13:21:10|||||||||1
1610544080000|2021-01-13 13:21:20|462.8|461.5|463|461.8|463|461.8|462.8|461.5|7
1610544090000|2021-01-13 13:21:30||461.5||461.8||461.8||461.5|0
1610544100000|2021-01-13 13:21:40|||||||||1
1610544130000|2021-01-13 13:22:10|||||||||1
1610544140000|2021-01-13 13:22:20|462.8|461.5|463|461.5|463|461.8|462.8|461.5|7
1610544150000|2021-01-13 13:22:30||461.8||461.8||461.8||461.8|0
1610544160000|2021-01-13 13:22:40||461.5||461.8||461.8||461.5|1
1610544190000|2021-01-13 13:23:10|||||||||4
1610544220000|2021-01-13 13:23:40|||||||||1
1610544240000|2021-01-13 13:24:00|||||||||4
1610544250000|2021-01-13 13:24:10|||||||||1
1610544260000|2021-01-13 13:24:20|463.3|462|463.3|462|463.3|462|463.3|462|33
1610544270000|2021-01-13 13:24:30|||||||||4
1610544280000|2021-01-13 13:24:40|||||||||2
1610544290000|2021-01-13 13:24:50|||||||||3
1610544310000|2021-01-13 13:25:10|||||||||2
1610544330000|2021-01-13 13:25:30|||||||||1
1610544360000|2021-01-13 13:26:00|||||||||18
1610544370000|2021-01-13 13:26:10|463.5|462.3|463.3|462|463.5|462.3|463.3|462|33
1610544390000|2021-01-13 13:26:30|||||||||1
1610544410000|2021-01-13 13:26:50|||||||||11
1610544420000|2021-01-13 13:27:00|||||||||1
1610544440000|2021-01-13 13:27:20|||||||||5
1610544450000|2021-01-13 13:27:30|463.5||463.3||463.5||463.3||3
1610544460000|2021-01-13 13:27:40|463.5||463.5||463.5||463.3||1
1610544470000|2021-01-13 13:27:50|463.3||463.5||463.5||463.3||2
1610544480000|2021-01-13 13:28:00|463.3|462.3|463.5|462.3|463.5|462.3|463.3|462.3|10
1610544510000|2021-01-13 13:28:30|||||||||6
1610544520000|2021-01-13 13:28:40|||||||||57
1610544540000|2021-01-13 13:29:00|||||||||1
1610544550000|2021-01-13 13:29:10|463.3|462|463.3|462|463.3|462|463.3|462|16
1610544560000|2021-01-13 13:29:20|||||||||4
1610544570000|2021-01-13 13:29:30|||||||||1
1610544590000|2021-01-13 13:29:50|||||||||4
1610544600000|2021-01-13 13:30:00|||||||||7
1610544620000|2021-01-13 13:30:20|463.5|462.3|463.3|462|463.5|462.3|463.3|462|68
1610544640000|2021-01-13 13:30:40|463.5||463.3||463.5||463.3||120
1610544650000|2021-01-13 13:30:50|463.5||463.3||463.5||463.3||1
1610544660000|2021-01-13 13:31:00|463.5||463.3||463.5||463.3||2
1610544670000|2021-01-13 13:31:10|463.5|462.3|463.5|462|463.5|462.3|463.5|462|4
1610544680000|2021-01-13 13:31:20||462.3||462||462.3||462|15
1610544690000|2021-01-13 13:31:30|463.3||463.5||463.5||463.3||2
1610544700000|2021-01-13 13:31:40||462.3||462||462.3||462|12
1610544710000|2021-01-13 13:31:50|463.3||463.3||463.3||463.3||1
1610544730000|2021-01-13 13:32:10|463|461.8|463.3|462|463.3|462|463|461.8|71
1610544740000|2021-01-13 13:32:20||461.8||462||462||461.8|9
1610544760000|2021-01-13 13:32:40|463|461.8|463|461.8|463|461.8|463|461.8|9
1610544770000|2021-01-13 13:32:50|||||||||2
1610544780000|2021-01-13 13:33:00|||||||||26
1610544790000|2021-01-13 13:33:10|||||||||5
1610544800000|2021-01-13 13:33:20|||||||||1
1610544830000|2021-01-13 13:33:50|||||||||1
1610544840000|2021-01-13 13:34:00|||||||||1
1610544860000|2021-01-13 13:34:20|||||||||1
1610544880000|2021-01-13 13:34:40|||||||||11
1610544890000|2021-01-13 13:34:50|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|39
1610544900000|2021-01-13 13:35:00|463|461.8|462.8|461.5|463|461.8|462.8|461.5|55
1610544910000|2021-01-13 13:35:10|||||||||1
1610544920000|2021-01-13 13:35:20|||||||||2
1610544930000|2021-01-13 13:35:30|||||||||9
1610544940000|2021-01-13 13:35:40|||||||||1
1610544950000|2021-01-13 13:35:50|||||||||10
1610544970000|2021-01-13 13:36:10|||||||||1
1610545000000|2021-01-13 13:36:40|||||||||1
1610545010000|2021-01-13 13:36:50|463||462.8||463||462.8||10
1610545020000|2021-01-13 13:37:00|463|461.8|463|461.8|463|461.8|463|461.8|0
1610545030000|2021-01-13 13:37:10|||||||||1
1610545040000|2021-01-13 13:37:20|||||||||1
1610545060000|2021-01-13 13:37:40|||||||||1
1610545070000|2021-01-13 13:37:50|||||||||37
1610545080000|2021-01-13 13:38:00|463.3||463||463.3||463||4
1610545090000|2021-01-13 13:38:10|463.3|462|463.3|462|463.3|462|463.3|462|5
1610545100000|2021-01-13 13:38:20|||||||||3
1610545110000|2021-01-13 13:38:30|||||||||1
1610545120000|2021-01-13 13:38:40|463.5|462.3|463.5|462.3|463.5|462.3|463.3|462.3|6
1610545130000|2021-01-13 13:38:50|463.3|462|463.3|462|463.5|462|463.3|462|3
1610545140000|2021-01-13 13:39:00|||||||||1
1610545150000|2021-01-13 13:39:10|463.5||463.5||463.5||463.5||4
1610545160000|2021-01-13 13:39:20|463.3|462.3|463.3|462|463.5|462.3|463.3|462|9
1610545170000|2021-01-13 13:39:30|463.5||463.5||463.5||463.5||1
1610545180000|2021-01-13 13:39:40|463.3||463.3||463.5||463.3||1
1610545190000|2021-01-13 13:39:50|||||||||1
1610545200000|2021-01-13 13:40:00|||||||||6
1610545210000|2021-01-13 13:40:10|||||||||1
1610545230000|2021-01-13 13:40:30|||||||||2
1610545240000|2021-01-13 13:40:40|||||||||1
1610545250000|2021-01-13 13:40:50|||||||||1
1610545260000|2021-01-13 13:41:00|463.5|462.3|463.3|462|463.5|462.3|463.3|462|38
1610545280000|2021-01-13 13:41:20|463.5||463.3||463.5||463.3||15
1610545290000|2021-01-13 13:41:30|||||||||1
1610545320000|2021-01-13 13:42:00|||||||||5
1610545330000|2021-01-13 13:42:10|463.5||463.3||463.5||463.3||7
1610545340000|2021-01-13 13:42:20|463.5||463.3||463.5||463.3||5
1610545350000|2021-01-13 13:42:30|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|9
1610545360000|2021-01-13 13:42:40|||||||||1
1610545370000|2021-01-13 13:42:50|||||||||1
1610545380000|2021-01-13 13:43:00|||||||||1
1610545410000|2021-01-13 13:43:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|17
1610545420000|2021-01-13 13:43:40|464|462.8|463.8|462.5|464|462.8|463.8|462.5|18
1610545430000|2021-01-13 13:43:50|464|462.8|463.8|462.5|464|462.8|463.8|462.5|7
1610545440000|2021-01-13 13:44:00|464|462.8|463.8|462.5|464|462.8|463.8|462.5|16
1610545470000|2021-01-13 13:44:30|||||||||1
1610545490000|2021-01-13 13:44:50|464|462.8|464|462.8|464|462.8|464|462.8|1
1610545500000|2021-01-13 13:45:00|463.8|462.5|464|462.5|464|462.8|463.8|462.5|26
1610545510000|2021-01-13 13:45:10||462.8||462.8||462.8||462.8|4
1610545520000|2021-01-13 13:45:20|||||||||5
1610545530000|2021-01-13 13:45:30|||||||||4
1610545540000|2021-01-13 13:45:40|||||||||1
1610545550000|2021-01-13 13:45:50|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|25
1610545560000|2021-01-13 13:46:00|464|462.8|464|462.8|464|462.8|464|462.5|28
1610545570000|2021-01-13 13:46:10|||||||||1
1610545580000|2021-01-13 13:46:20|||||||||2
1610545590000|2021-01-13 13:46:30|||||||||2
1610545600000|2021-01-13 13:46:40|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|19
1610545610000|2021-01-13 13:46:50|464|462.8|464|462.5|464|462.8|464|462.5|3
1610545620000|2021-01-13 13:47:00|463.8||463.8||463.8||463.8||0
1610545630000|2021-01-13 13:47:10|||||||||1
1610545640000|2021-01-13 13:47:20|||||||||2
1610545660000|2021-01-13 13:47:40|||||||||11
1610545670000|2021-01-13 13:47:50|||||||||11
1610545680000|2021-01-13 13:48:00|||||||||1
1610545700000|2021-01-13 13:48:20|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|40
1610545720000|2021-01-13 13:48:40|463.8|462.5|463.8|462.3|463.8|462.5|463.8|462.3|28
1610545730000|2021-01-13 13:48:50|463.5|462.5|463.5|462.3|463.5|462.5|463.5|462.3|5
1610545740000|2021-01-13 13:49:00|||||||||1
1610545760000|2021-01-13 13:49:20|||||||||1
1610545770000|2021-01-13 13:49:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|1
1610545780000|2021-01-13 13:49:40|||||||||1
1610545800000|2021-01-13 13:50:00|||||||||1
1610545810000|2021-01-13 13:50:10|||||||||1
1610545830000|2021-01-13 13:50:30|||||||||4
1610545840000|2021-01-13 13:50:40|||||||||1
1610545850000|2021-01-13 13:50:50|463.5|462.3|463.8|462.3|463.8|462.3|463.5|462.3|15
1610545860000|2021-01-13 13:51:00||462.5||462.5||462.5||462.5|0
1610545870000|2021-01-13 13:51:10|||||||||4
1610545880000|2021-01-13 13:51:20||462.3||462.3||462.3||462.3|0
1610545890000|2021-01-13 13:51:30|463.5||463.5||463.5||463.5||0
1610545900000|2021-01-13 13:51:40|||||||||2
1610545910000|2021-01-13 13:51:50|||||||||3
1610545920000|2021-01-13 13:52:00|||||||||1
1610545930000|2021-01-13 13:52:10|||||||||1
1610545940000|2021-01-13 13:52:20|||||||||5
1610545950000|2021-01-13 13:52:30|463.3|462|463.3|462|463.3|462|463.3|462|36
1610545960000|2021-01-13 13:52:40|463.5||463.5||463.5||463.3||8
1610545970000|2021-01-13 13:52:50|463.3|462.3|463.5|462.3|463.5|462.3|463.3|462.3|11
1610545980000|2021-01-13 13:53:00|||||||||33
1610545990000|2021-01-13 13:53:10|||||||||1
1610546010000|2021-01-13 13:53:30|463.8|462.5|463.5|462.3|463.8|462.5|463.5|462.3|5
1610546020000|2021-01-13 13:53:40|||||||||1
1610546050000|2021-01-13 13:54:10|||||||||1
1610546070000|2021-01-13 13:54:30|||||||||1
1610546090000|2021-01-13 13:54:50|||||||||1
1610546100000|2021-01-13 13:55:00|||||||||1
1610546110000|2021-01-13 13:55:10|463.8|462.5|463.5|462.3|463.8|462.5|463.5|462.3|1
1610546120000|2021-01-13 13:55:20|463.8|462.5|463.5|462.3|463.8|462.5|463.5|462.3|53
1610546130000|2021-01-13 13:55:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|19
1610546140000|2021-01-13 13:55:40|||||||||11
1610546150000|2021-01-13 13:55:50|||||||||4
1610546160000|2021-01-13 13:56:00|||||||||1
1610546190000|2021-01-13 13:56:30|||||||||1
1610546200000|2021-01-13 13:56:40|||||||||3
1610546210000|2021-01-13 13:56:50|||||||||17
1610546220000|2021-01-13 13:57:00|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|13
1610546250000|2021-01-13 13:57:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|13
1610546280000|2021-01-13 13:58:00|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|5
1610546290000|2021-01-13 13:58:10|463.3|462|463.5|462|463.5|462|463.3|462|14
1610546300000|2021-01-13 13:58:20|||||||||4
1610546310000|2021-01-13 13:58:30||462.3||462.3||462.3||462.3|3
1610546340000|2021-01-13 13:59:00|||||||||7
1610546350000|2021-01-13 13:59:10|||||||||1
1610546370000|2021-01-13 13:59:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|7
1610546390000|2021-01-13 13:59:50|463.5|462.3|463.8|462.5|463.8|462.5|463.5|462.3|26
1610546400000|2021-01-13 14:00:00|||||||||1
1610546420000|2021-01-13 14:00:20|463.5|462.3|463.3|462|463.5|462.3|463.3|462|22
1610546430000|2021-01-13 14:00:30|||||||||13
1610546440000|2021-01-13 14:00:40|463|461.8|463.3|462|463.3|462|463|461.8|79
1610546450000|2021-01-13 14:00:50|463|461.8|463|461.5|463.3|461.8|463|461.5|46
1610546460000|2021-01-13 14:01:00|462.8||462.8||462.8||462.8||53
1610546470000|2021-01-13 14:01:10|||||||||4
1610546480000|2021-01-13 14:01:20|||||||||2
1610546490000|2021-01-13 14:01:30|463|461.8|463|461.8|463|461.8|463|461.8|2
1610546500000|2021-01-13 14:01:40|463.3|462|463.3|462|463.3|462|463.3|462|3
1610546510000|2021-01-13 14:01:50|463|461.8|463.3|462|463.3|462|463|461.8|4
1610546520000|2021-01-13 14:02:00|463|461.8|463|461.8|463|462|463|461.8|5
1610546530000|2021-01-13 14:02:10|||||||||1
1610546540000|2021-01-13 14:02:20||461.5||461.5||461.5||461.5|5
1610546550000|2021-01-13 14:02:30||461.8||461.8||461.8||461.8|0
1610546560000|2021-01-13 14:02:40|||||||||3
1610546570000|2021-01-13 14:02:50|463.3|462|463.3|462|463.3|462|463.3|462|2
1610546590000|2021-01-13 14:03:10|||||||||1
1610546600000|2021-01-13 14:03:20|463.5||463.5||463.5||463.5||1
1610546610000|2021-01-13 14:03:30|463.3||463.3||463.5||463.3||2
1610546620000|2021-01-13 14:03:40|463.5||463.5||463.5||463.3||21
1610546630000|2021-01-13 14:03:50|463.3||463.5||463.5||463.3||2
1610546640000|2021-01-13 14:04:00|463.3||463.3||463.5||463.3||2
1610546650000|2021-01-13 14:04:10|||||||||15
1610546660000|2021-01-13 14:04:20|463|461.8|463.3|462|463.3|462|463|461.8|38
1610546680000|2021-01-13 14:04:40||461.8||462||462||461.8|35
1610546700000|2021-01-13 14:05:00|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|8
1610546710000|2021-01-13 14:05:10|463.8|462.5|463.8|462.3|463.8|462.5|463.5|462.3|7
1610546720000|2021-01-13 14:05:20||462.5||462.5||462.5||462.5|0
1610546730000|2021-01-13 14:05:30|464||464||464||464||26
1610546740000|2021-01-13 14:05:40|463.8|462.8|463.8|462.5|463.8|462.8|463.8|462.5|5
1610546750000|2021-01-13 14:05:50|||||||||2
1610546760000|2021-01-13 14:06:00|464||463.8||464||463.8||1
1610546770000|2021-01-13 14:06:10|464|462.8|464|462.8|464|462.8|464|462.8|13
1610546780000|2021-01-13 14:06:20|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|5
1610546790000|2021-01-13 14:06:30|||||||||32
1610546800000|2021-01-13 14:06:40|||||||||2
1610546810000|2021-01-13 14:06:50|464|462.8|464|462.5|464|462.8|464|462.5|35
1610546820000|2021-01-13 14:07:00||462.8||462.8||462.8||462.8|1
1610546830000|2021-01-13 14:07:10|463.8|462.5|464|462.5|464|462.8|463.8|462.5|18
1610546840000|2021-01-13 14:07:20|463.8||463.8||463.8||463.8||0
1610546850000|2021-01-13 14:07:30|464||463.8||464||463.8||5
1610546860000|2021-01-13 14:07:40|||||||||1
1610546870000|2021-01-13 14:07:50|||||||||19
1610546890000|2021-01-13 14:08:10|||||||||1
1610546900000|2021-01-13 14:08:20|464||463.8||464||463.8||17
1610546910000|2021-01-13 14:08:30|464||463.8||464||463.8||14
1610546920000|2021-01-13 14:08:40|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|83
1610546940000|2021-01-13 14:09:00|463.3|462|463.3|462|463.3|462|463.3|462|22
1610546950000|2021-01-13 14:09:10|||||||||3
1610546970000|2021-01-13 14:09:30|||||||||1
1610546980000|2021-01-13 14:09:40|463|461.8|463.3|462|463.3|462|463|461.8|17
1610546990000|2021-01-13 14:09:50|463|461.8|463|461.8|463|461.8|463|461.8|7
1610547000000|2021-01-13 14:10:00||461.5||461.5||461.5||461.5|29
1610547010000|2021-01-13 14:10:10|462.8||462.8||462.8||462.8||0
1610547030000|2021-01-13 14:10:30|463|461.8|463|461.8|463.3|461.8|463|461.8|97
1610547040000|2021-01-13 14:10:40|462.8|461.5|463|461.8|463|461.8|462.8|461.5|15
1610547050000|2021-01-13 14:10:50|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|5
1610547060000|2021-01-13 14:11:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|9
1610547070000|2021-01-13 14:11:10|462.3|461|462.3|461|462.5|461.3|462.3|461|22
1610547080000|2021-01-13 14:11:20|462.5||462.3||462.5||462.3||2
1610547090000|2021-01-13 14:11:30|462.5|461.3|462.5|461|462.5|461.3|462.3|461|16
1610547100000|2021-01-13 14:11:40|462.3|461.3|462.5|461.3|462.5|461.3|462.3|461|47
1610547110000|2021-01-13 14:11:50|462.3|461|462.3|461|462.5|461.3|462.3|461|29
1610547120000|2021-01-13 14:12:00|462.5||462.3||462.5||462.3||1
1610547140000|2021-01-13 14:12:20||460.8||461||461||460.8|73
1610547150000|2021-01-13 14:12:30|462|460.8|462.3|461|462.3|461|462|460.8|45
1610547160000|2021-01-13 14:12:40|||||||||6
1610547180000|2021-01-13 14:13:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|8
1610547190000|2021-01-13 14:13:10|462.3|461|462.3|461|462.3|461|462.3|461|1
1610547200000|2021-01-13 14:13:20|462.5||462.3||462.5||462.3||13
1610547210000|2021-01-13 14:13:30|462.5|461.3|462.3|461|462.5|461.3|462.3|461|3
1610547220000|2021-01-13 14:13:40|462|460.8|462.3|460.8|462.3|461|462|460.8|21
1610547230000|2021-01-13 14:13:50|462|461|462|460.8|462.3|461|462|460.8|5
1610547240000|2021-01-13 14:14:00|462.3||462||462.3||462||3
1610547250000|2021-01-13 14:14:10|462.3|461|461.8|460.5|462.3|461|461.8|460.5|33
1610547260000|2021-01-13 14:14:20|462||461.8||462||461.8||2
1610547270000|2021-01-13 14:14:30|||||||||130
1610547280000|2021-01-13 14:14:40|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|22
1610547290000|2021-01-13 14:14:50|||||||||54
1610547310000|2021-01-13 14:15:10|461.3|460|461|459.8|461.3|460|461|459.8|75
1610547320000|2021-01-13 14:15:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|207
1610547330000|2021-01-13 14:15:30|460.5|459.3|460.3|459|460.5|459.3|460.3|459|65
1610547340000|2021-01-13 14:15:40|460|458.8|460.3|459|460.3|459|460|458.8|50
1610547350000|2021-01-13 14:15:50|460|458.8|460.3|459|460.3|459|460|458.8|16
1610547360000|2021-01-13 14:16:00|460|458.8|460|458.8|460|459|460|458.8|6
1610547370000|2021-01-13 14:16:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|20
1610547380000|2021-01-13 14:16:20|460|458.8|459.8|458.3|460|458.8|459.5|458.3|124
1610547390000|2021-01-13 14:16:30|459.5|458|459.3|458|459.5|458|459.3|458|24
1610547400000|2021-01-13 14:16:40|459|457.8|459|457.8|459.3|458|459|457.8|87
1610547410000|2021-01-13 14:16:50|458.8|457.5|459|457.8|459|457.8|458.8|457.5|16
1610547420000|2021-01-13 14:17:00|459.3|458|459.3|458|459.5|458.3|459.3|458|43
1610547430000|2021-01-13 14:17:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|15
1610547440000|2021-01-13 14:17:20|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.5|11
1610547450000|2021-01-13 14:17:30|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|54
1610547460000|2021-01-13 14:17:40|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|14
1610547470000|2021-01-13 14:17:50|460|458.3|460|458.8|460|458.8|460|458.3|17
1610547480000|2021-01-13 14:18:00|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.3|63
1610547490000|2021-01-13 14:18:10|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|30
1610547500000|2021-01-13 14:18:20|459.3|458|459.3|458|459.3|458|459.3|458|55
1610547520000|2021-01-13 14:18:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1610547530000|2021-01-13 14:18:50|459|457.8|459.3|458|459.3|458|459|457.8|40
1610547540000|2021-01-13 14:19:00|459.5||459.5||459.5||459.3||20
1610547550000|2021-01-13 14:19:10|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|3
1610547560000|2021-01-13 14:19:20|459.3|458|459.3|458|459.5|458.3|459.3|458|43
1610547570000|2021-01-13 14:19:30|459.5|458.3|459.3|458|459.5|458.3|459|457.8|50
1610547580000|2021-01-13 14:19:40|459|457.8|459|457.5|459.3|458|459|457.5|15
1610547590000|2021-01-13 14:19:50|458.8|457.8|459|457.8|459|457.8|458.8|457.5|60
1610547600000|2021-01-13 14:20:00|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|33
1610547610000|2021-01-13 14:20:10|459||458.8||459||458.8||4
1610547620000|2021-01-13 14:20:20|||||||||217
1610547630000|2021-01-13 14:20:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|35
1610547640000|2021-01-13 14:20:40|458.3|457|458.3|457|458.5|457|458.3|457|21
1610547650000|2021-01-13 14:20:50|458|456.8|458.3|457|458.3|457|458|456.5|28
1610547660000|2021-01-13 14:21:00|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457|68
1610547670000|2021-01-13 14:21:10|458.8|457|458.8|457.5|458.8|457.5|458.3|457|36
1610547680000|2021-01-13 14:21:20|459|457.8|459|457.8|459|457.8|458.8|457.5|18
1610547690000|2021-01-13 14:21:30|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|40
1610547700000|2021-01-13 14:21:40|459|457.8|459|457.8|459|457.8|458.8|457.8|4
1610547710000|2021-01-13 14:21:50|459.3|458|459.3|458|459.3|458|459.3|458|16
1610547720000|2021-01-13 14:22:00|459|457.8|459.3|458|459.3|458|459|457.8|12
1610547730000|2021-01-13 14:22:10|459|457.8|459.3|458|459.3|458|459|457.8|28
1610547740000|2021-01-13 14:22:20|459|457.8|459|457.8|459.3|458|459|457.8|11
1610547750000|2021-01-13 14:22:30|459.3|458|459.3|458|459.3|458|459.3|457.8|80
1610547760000|2021-01-13 14:22:40|459|457.8|459|457.5|459|457.8|458.8|457.5|209
1610547770000|2021-01-13 14:22:50|458.8|457.8|459.3|458|459.3|458|458.8|457.5|4
1610547780000|2021-01-13 14:23:00|459|457.8|459|457.8|459|457.8|458.8|457.5|43
1610547790000|2021-01-13 14:23:10|||||||||1
1610547800000|2021-01-13 14:23:20|459.3|458|459.3|458|459.3|458|459.3|458|8
1610547810000|2021-01-13 14:23:30|||||||||9
1610547830000|2021-01-13 14:23:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|17
1610547840000|2021-01-13 14:24:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|4
1610547850000|2021-01-13 14:24:10||458||458.3||458.3||458|2
1610547870000|2021-01-13 14:24:30|||||||||11
1610547880000|2021-01-13 14:24:40|459.3|458|459.3|458|459.5|458.3|459.3|458|41
1610547890000|2021-01-13 14:24:50|459|457.8|459.3|458|459.3|458|459|457.8|22
1610547900000|2021-01-13 14:25:00|||||||||3
1610547910000|2021-01-13 14:25:10|459|457.8|459.3|457.8|459.3|457.8|459|457.8|21
1610547920000|2021-01-13 14:25:20||458||458||458||458|0
1610547930000|2021-01-13 14:25:30|||||||||32
1610547950000|2021-01-13 14:25:50|459.5||459.3||459.5||459.3||19
1610547960000|2021-01-13 14:26:00|||||||||1
1610547970000|2021-01-13 14:26:10|||||||||1
1610547980000|2021-01-13 14:26:20|||||||||1
1610547990000|2021-01-13 14:26:30|459.5||459.3||459.5||459.3||12
1610548000000|2021-01-13 14:26:40|459.5|458.3|459.3|458|459.5|458.3|459.3|458|57
1610548010000|2021-01-13 14:26:50|||||||||4
1610548020000|2021-01-13 14:27:00|459|457.8|459|457.8|459|457.8|459|457.8|4
1610548030000|2021-01-13 14:27:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|14
1610548050000|2021-01-13 14:27:30|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|25
1610548060000|2021-01-13 14:27:40|459||459||459||458.8||8
1610548070000|2021-01-13 14:27:50|458.8|457.8|458.8|457.5|458.8|457.8|458.8|457.5|5
1610548080000|2021-01-13 14:28:00|459|457.8|459|457.5|459|457.8|459|457.5|10
1610548090000|2021-01-13 14:28:10|458.8|457.8|459|457.8|459|457.8|458.8|457.5|4
1610548100000|2021-01-13 14:28:20||457.5||457.8||457.8||457.5|1
1610548110000|2021-01-13 14:28:30|459.3|458|459.3|458|459.3|458|459.3|458|3
1610548120000|2021-01-13 14:28:40|459|457.8|459|457.8|459.3|457.8|459|457.8|2
1610548130000|2021-01-13 14:28:50|||||||||1
1610548140000|2021-01-13 14:29:00|458.8|457.5|459|457.5|459|457.8|458.8|457.5|5
1610548150000|2021-01-13 14:29:10|458.8|457.8|458.8|457.5|459|457.8|458.8|457.5|38
1610548160000|2021-01-13 14:29:20|||||||||5
1610548170000|2021-01-13 14:29:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|39
1610548180000|2021-01-13 14:29:40|458.3|457|458.5|457.3|458.5|457.3|458.3|457|35
1610548190000|2021-01-13 14:29:50|458.3|457|458.5|457.3|458.5|457.3|458.3|457|2
1610548200000|2021-01-13 14:30:00|458.3|457|458.5|457.3|458.5|457.3|458.3|457|18
1610548210000|2021-01-13 14:30:10|||||||||1
1610548220000|2021-01-13 14:30:20|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|55
1610548230000|2021-01-13 14:30:30|458.8|457.5|459|457.8|459|457.8|458.8|457.5|15
1610548240000|2021-01-13 14:30:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|6
1610548250000|2021-01-13 14:30:50|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|17
1610548260000|2021-01-13 14:31:00|458.3|457|458.3|457|458.5|457|458.3|457|32
1610548270000|2021-01-13 14:31:10|458.5|456.8|458.3|457|458.5|457|458|456.8|86
1610548280000|2021-01-13 14:31:20|||||||||26
1610548290000|2021-01-13 14:31:30|458.5|457.3|458.3|457|458.5|457.3|458.3|457|33
1610548300000|2021-01-13 14:31:40|458.5|457.3|458.3|457|458.5|457.3|458.3|457|88
1610548310000|2021-01-13 14:31:50|458|456.8|458|456.8|458.3|456.8|458|456.8|29
1610548320000|2021-01-13 14:32:00|458.3|457|458|456.8|458.3|457|458|456.8|50
1610548330000|2021-01-13 14:32:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|14
1610548340000|2021-01-13 14:32:20|458|456.8|458|456.5|458|456.8|457.8|456.5|28
1610548350000|2021-01-13 14:32:30|457.8|456.8|458.3|457|458.3|457|457.8|456.5|10
1610548360000|2021-01-13 14:32:40||456.8||456.8||456.8||456.8|23
1610548370000|2021-01-13 14:32:50|458||458||458.3||458||29
1610548380000|2021-01-13 14:33:00|458.3|457|458.3|457|458.3|457|458|456.8|40
1610548390000|2021-01-13 14:33:10|458|456.8|458|456.8|458|456.8|458|456.8|25
1610548400000|2021-01-13 14:33:20|457.8|456.5|457.8|456.5|458|456.5|457.5|456.3|101
1610548410000|2021-01-13 14:33:30|458|456.8|458|456.8|458|456.8|458|456.8|2
1610548420000|2021-01-13 14:33:40|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|49
1610548430000|2021-01-13 14:33:50|||||||||2
1610548440000|2021-01-13 14:34:00|||||||||11
1610548450000|2021-01-13 14:34:10|||||||||2
1610548460000|2021-01-13 14:34:20|||||||||25
1610548470000|2021-01-13 14:34:30|458|456.8|458|456.5|458|456.8|457.8|456.5|33
1610548480000|2021-01-13 14:34:40|457.8|456.8|457.8|456.5|458|456.8|457.8|456.5|15
1610548500000|2021-01-13 14:35:00|||||||||1
1610548510000|2021-01-13 14:35:10|||||||||2
1610548520000|2021-01-13 14:35:20|458|456.8|458|456.8|458|456.8|458|456.8|27
1610548540000|2021-01-13 14:35:40|||||||||40
1610548550000|2021-01-13 14:35:50|457.8|456.5|458|456.5|458|456.5|457.8|456.5|24
1610548560000|2021-01-13 14:36:00|457.8||457.8||457.8||457.8||0
1610548570000|2021-01-13 14:36:10|458||458||458||457.8||51
1610548580000|2021-01-13 14:36:20|457.8|456.3|457.5|456.3|457.8|456.3|457.5|456.3|67
1610548590000|2021-01-13 14:36:30||456||456.3||456.3||456|48
1610548600000|2021-01-13 14:36:40|457.3|456|457.5|456.3|457.5|456.3|457.3|456|12
1610548610000|2021-01-13 14:36:50|457.3|456|457.5|456.3|457.5|456.3|457.3|456|73
1610548620000|2021-01-13 14:37:00|457.8||457.5||457.8||457.5||18
1610548630000|2021-01-13 14:37:10|457.3|456|457.3|456|457.3|456|457.3|456|38
1610548640000|2021-01-13 14:37:20|457.5|456.3|457.3|456|457.5|456.3|457.3|456|27
1610548650000|2021-01-13 14:37:30|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456|0
1610548660000|2021-01-13 14:37:40|457.3|456|457.5|456|457.5|456|457.3|456|9
1610548670000|2021-01-13 14:37:50|457.3|455.8|457|455.8|457.3|455.8|457|455.8|72
1610548680000|2021-01-13 14:38:00|456.8|455.5|457|455.8|457|455.8|456.8|455.5|33
1610548690000|2021-01-13 14:38:10|456.8|455.5|457|455.8|457.3|456|456.8|455.5|65
1610548700000|2021-01-13 14:38:20|457.3|456|457.3|456|457.3|456|457.3|456|5
1610548710000|2021-01-13 14:38:30|457|455.8|456.8|455.5|457.3|456|456.8|455.5|34
1610548720000|2021-01-13 14:38:40|457|455.8|457|455.8|457|455.8|457|455.5|10
1610548730000|2021-01-13 14:38:50|456.8|455.5|456.8|455.5|457|455.5|456.8|455.5|61
1610548740000|2021-01-13 14:39:00|457|455.8|457|455.8|457|455.8|457|455.5|13
1610548750000|2021-01-13 14:39:10|457.3|456|457.5|456.3|457.5|456.3|457.3|456|72
1610548760000|2021-01-13 14:39:20|457.3|456|457.5|456.3|457.5|456.3|457.3|456|39
1610548770000|2021-01-13 14:39:30|457.3|456|457.3|456|457.3|456|457.3|456|3
1610548790000|2021-01-13 14:39:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|6
1610548800000|2021-01-13 14:40:00||456||456.3||456.3||456|4
1610548810000|2021-01-13 14:40:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|26
1610548820000|2021-01-13 14:40:20||456.3||456.5||456.5||456.3|114
1610548830000|2021-01-13 14:40:30|||||||||1
1610548840000|2021-01-13 14:40:40|458|456.8|458|456.8|458|456.8|458|456.8|46
1610548850000|2021-01-13 14:40:50|||||||||4
1610548860000|2021-01-13 14:41:00|457.8|456.5|458|456.5|458|456.5|457.8|456.5|39
1610548870000|2021-01-13 14:41:10|457.8|456.8|458|456.8|458|456.8|457.8|456.5|16
1610548880000|2021-01-13 14:41:20|||||||||1
1610548890000|2021-01-13 14:41:30|||||||||1
1610548900000|2021-01-13 14:41:40|||||||||2
1610548910000|2021-01-13 14:41:50|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|112
1610548920000|2021-01-13 14:42:00|||||||||1
1610548930000|2021-01-13 14:42:10|||||||||93
1610548940000|2021-01-13 14:42:20|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|14
1610548950000|2021-01-13 14:42:30|||||||||2
1610548960000|2021-01-13 14:42:40|||||||||8
1610548970000|2021-01-13 14:42:50|458||457.8||458||457.8||37
1610548980000|2021-01-13 14:43:00|||||||||30
1610548990000|2021-01-13 14:43:10|||||||||1
1610549000000|2021-01-13 14:43:20|||||||||4
1610549010000|2021-01-13 14:43:30|||||||||11
1610549020000|2021-01-13 14:43:40|||||||||5
1610549030000|2021-01-13 14:43:50|457.5|456.3|457.5|456.3|457.8|456.5|457.5|456.3|45
1610549040000|2021-01-13 14:44:00|457.3|456|457.3|456|457.3|456|457.3|456|14
1610549050000|2021-01-13 14:44:10|457|455.8|457|455.8|457|455.8|457|455.5|30
1610549060000|2021-01-13 14:44:20|457.3|456|457.3|456|457.3|456|457.3|456|4
1610549070000|2021-01-13 14:44:30|457|455.8|457|455.8|457.3|455.8|457|455.8|35
1610549080000|2021-01-13 14:44:40|457.3||457||457.3||457||1
1610549090000|2021-01-13 14:44:50|457.3|456|457.3|456|457.3|456|457|455.8|36
1610549100000|2021-01-13 14:45:00|||||||||2
1610549110000|2021-01-13 14:45:10|457|455.8|457|455.8|457.3|456|457|455.8|43
1610549120000|2021-01-13 14:45:20|457.3|456|457|455.8|457.3|456|457|455.8|84
1610549130000|2021-01-13 14:45:30|457.3|456|457.3|456|457.3|456|457|456|21
1610549140000|2021-01-13 14:45:40|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456.3|48
1610549150000|2021-01-13 14:45:50|457.3|456|457.3|456|457.5|456|457.3|455.8|17
1610549160000|2021-01-13 14:46:00|457|455.8|457.3|456|457.3|456|457|455.8|20
1610549170000|2021-01-13 14:46:10|||||||||1
1610549180000|2021-01-13 14:46:20|457|455.8|457|455.8|457|455.8|457|455.8|5
1610549190000|2021-01-13 14:46:30|457.3||457.3||457.3||457.3||0
1610549200000|2021-01-13 14:46:40|457||457||457||457||0
1610549210000|2021-01-13 14:46:50||455.5||455.8||455.8||455.5|18
1610549230000|2021-01-13 14:47:10|||||||||1
1610549240000|2021-01-13 14:47:20|456.8|455.5|457|455.5|457|455.5|456.8|455.5|21
1610549250000|2021-01-13 14:47:30|456.8|455.8|457|455.8|457|455.8|456.8|455.8|11
1610549260000|2021-01-13 14:47:40|||||||||1
1610549270000|2021-01-13 14:47:50|456.8|455.5|457|455.5|457|455.5|456.8|455.5|53
1610549280000|2021-01-13 14:48:00|456.8||456.8||456.8||456.8||28
1610549290000|2021-01-13 14:48:10|457|455.8|456.8|455.5|457|455.8|456.8|455.5|16
1610549300000|2021-01-13 14:48:20|457|455.8|457|455.5|457|455.8|457|455.5|14
1610549310000|2021-01-13 14:48:30||455.8||455.8||455.8||455.8|12
1610549320000|2021-01-13 14:48:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|134
1610549330000|2021-01-13 14:48:50|||||||||18
1610549340000|2021-01-13 14:49:00|457|455.8|457|455.8|457|455.8|457|455.8|35
1610549350000|2021-01-13 14:49:10|456.8|455.5|457|455.8|457|455.8|456.8|455.5|5
1610549360000|2021-01-13 14:49:20|456.8|455.5|456.8|455.5|457|455.5|456.8|455.5|5
1610549370000|2021-01-13 14:49:30|457|455.8|456.8|455.5|457|455.8|456.8|455.5|11
1610549380000|2021-01-13 14:49:40|||||||||2
1610549390000|2021-01-13 14:49:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|107
1610549400000|2021-01-13 14:50:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|7
1610549410000|2021-01-13 14:50:10|||||||||10
1610549420000|2021-01-13 14:50:20|457|455.8|457|455.8|457|455.8|457|455.8|6
1610549430000|2021-01-13 14:50:30|456.8|455.5|457|455.8|457|455.8|456.8|455.5|9
1610549440000|2021-01-13 14:50:40|457.3|456|457.3|455.8|457.3|456|457.3|455.8|21
1610549450000|2021-01-13 14:50:50||456||456||456||456|4
1610549460000|2021-01-13 14:51:00|||||||||20
1610549470000|2021-01-13 14:51:10|457.5|456.3|457.8|456.3|457.8|456.3|457.5|456.3|7
1610549480000|2021-01-13 14:51:20||456.5||456.5||456.5||456.5|7
1610549490000|2021-01-13 14:51:30||456.3||456.5||456.5||456.3|27
1610549500000|2021-01-13 14:51:40|||||||||48
1610549510000|2021-01-13 14:51:50|||||||||1
1610549530000|2021-01-13 14:52:10|457.5|456.3|457.8|456.3|457.8|456.3|457.5|456.3|20
1610549540000|2021-01-13 14:52:20|457.5||457.5||457.8||457.5||1
1610549550000|2021-01-13 14:52:30|457.8||457.8||457.8||457.8||1
1610549560000|2021-01-13 14:52:40|458|456.5|458|456.8|458|456.8|458|456.5|55
1610549570000|2021-01-13 14:52:50|||||||||1
1610549580000|2021-01-13 14:53:00|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|19
1610549590000|2021-01-13 14:53:10|458|456.8|458|456.8|458|456.8|458|456.5|10
1610549600000|2021-01-13 14:53:20|457.8|456.5|458|456.8|458|456.8|457.8|456.5|21
1610549610000|2021-01-13 14:53:30|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|2
1610549620000|2021-01-13 14:53:40|||||||||1
1610549630000|2021-01-13 14:53:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|22
1610549640000|2021-01-13 14:54:00|||||||||2
1610549660000|2021-01-13 14:54:20|457.3|456|457.3|456|457.3|456|457.3|456|19
1610549670000|2021-01-13 14:54:30|457.5||457.3||457.5||457.3||21
1610549680000|2021-01-13 14:54:40|457.5||457.3||457.5||457.3||0
1610549690000|2021-01-13 14:54:50|457.5||457.3||457.5||457.3||0
1610549700000|2021-01-13 14:55:00|457.5|456.3|457.3|456|457.5|456.3|457.3|456|16
1610549710000|2021-01-13 14:55:10|457.5||457.3||457.5||457.3||0
1610549720000|2021-01-13 14:55:20|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456.3|6
1610549730000|2021-01-13 14:55:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|6
1610549740000|2021-01-13 14:55:40|||||||||28
1610549750000|2021-01-13 14:55:50|458|456.8|458|456.8|458|456.8|457.8|456.5|3
1610549760000|2021-01-13 14:56:00|||||||||6
1610549770000|2021-01-13 14:56:10|||||||||38
1610549780000|2021-01-13 14:56:20||456.5||456.8||456.8||456.5|7
1610549790000|2021-01-13 14:56:30|||||||||1
1610549800000|2021-01-13 14:56:40|||||||||45
1610549810000|2021-01-13 14:56:50|458.3|457|458.3|457|458.3|457|458.3|457|14
1610549820000|2021-01-13 14:57:00|458|456.8|458.3|456.8|458.3|457|458|456.8|5
1610549830000|2021-01-13 14:57:10|458||458||458.3||458||4
1610549840000|2021-01-13 14:57:20|458.3|457|458|456.8|458.3|457|458|456.8|6
1610549850000|2021-01-13 14:57:30|458.3|457|458.3|457|458.3|457|458.3|457|20
1610549860000|2021-01-13 14:57:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|5
1610549870000|2021-01-13 14:57:50|||||||||2
1610549880000|2021-01-13 14:58:00|458.3|457|458.5|457.3|458.5|457.3|458.3|457|121
1610549890000|2021-01-13 14:58:10|||||||||104
1610549900000|2021-01-13 14:58:20|458.3|457|458.3|457|458.3|457|458.3|457|24
1610549910000|2021-01-13 14:58:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|10
1610549920000|2021-01-13 14:58:40|458.3|457|458.5|457.3|458.5|457.3|458.3|457|26
1610549930000|2021-01-13 14:58:50|458.3|457|458.5|457|458.5|457|458.3|457|19
1610549940000|2021-01-13 14:59:00|458.3||458.3||458.3||458.3||5
1610549950000|2021-01-13 14:59:10|458.5||458.3||458.5||458.3||8
1610549960000|2021-01-13 14:59:20|458.5|457.3|458.3|457|458.5|457.3|458.3|457|9
1610549970000|2021-01-13 14:59:30|||||||||18
1610549980000|2021-01-13 14:59:40|458|456.8|458|456.8|458|456.8|458|456.5|61
1610549990000|2021-01-13 14:59:50||456.5||456.8||456.8||456.5|7
1610550000000|2021-01-13 15:00:00|||||||||6
1610550010000|2021-01-13 15:00:10|458.3|457|458.3|457|458.3|457|458.3|457|6
1610550020000|2021-01-13 15:00:20|||||||||1
1610550030000|2021-01-13 15:00:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|12
1610550040000|2021-01-13 15:00:40|||||||||21
1610550050000|2021-01-13 15:00:50|||||||||30
1610550060000|2021-01-13 15:01:00|||||||||36
1610550070000|2021-01-13 15:01:10|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|75
1610550080000|2021-01-13 15:01:20|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.3|32
1610550090000|2021-01-13 15:01:30|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|1
1610550100000|2021-01-13 15:01:40||457||457.3||457.3||457|13
1610550110000|2021-01-13 15:01:50|458.3|457|458.3|457|458.3|457|458.3|457|3
1610550130000|2021-01-13 15:02:10|458.5|457.3|458.3|457|458.5|457.3|458.3|457|55
1610550140000|2021-01-13 15:02:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457|3
1610550160000|2021-01-13 15:02:40|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|9
1610550170000|2021-01-13 15:02:50|458.3|457|458.3|457|458.3|457|458.3|457|181
1610550180000|2021-01-13 15:03:00|458.5|457.3|458.3|457|458.5|457.3|458.3|457|32
1610550190000|2021-01-13 15:03:10|458|456.8|458.3|457|458.3|457|458|456.8|20
1610550200000|2021-01-13 15:03:20|458|456.8|458|456.8|458.3|456.8|458|456.8|177
1610550210000|2021-01-13 15:03:30|458.3|457|458.3|457|458.3|457|458.3|457|7
1610550220000|2021-01-13 15:03:40|458.5|457.3|458.3|457|458.5|457.3|458.3|457|11
1610550230000|2021-01-13 15:03:50|||||||||11
1610550240000|2021-01-13 15:04:00|458.5||458.3||458.5||458.3||0
1610550250000|2021-01-13 15:04:10|458|456.8|458.3|456.8|458.3|456.8|458|456.8|42
1610550260000|2021-01-13 15:04:20|458||458||458||458||0
1610550270000|2021-01-13 15:04:30|458.3|457|458.3|457|458.3|457|458.3|457|3
1610550280000|2021-01-13 15:04:40|458|456.8|458|456.8|458.3|456.8|458|456.8|2
1610550290000|2021-01-13 15:04:50|458.3|457|458|456.8|458.3|457|458|456.8|13
1610550300000|2021-01-13 15:05:00|458.3|457|458.3|457|458.3|457|458|457|4
1610550310000|2021-01-13 15:05:10|458|456.8|458|456.8|458|457|458|456.8|2
1610550340000|2021-01-13 15:05:40|458.3|457|458.3|457|458.3|457|458.3|457|7
1610550350000|2021-01-13 15:05:50|458|456.8|458.3|457|458.3|457|458|456.8|13
1610550360000|2021-01-13 15:06:00|458|456.8|458|456.8|458.3|457|458|456.8|25
1610550370000|2021-01-13 15:06:10|458.3|457|458.3|457|458.3|457|458|457|2
1610550380000|2021-01-13 15:06:20|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457.3|0
1610550400000|2021-01-13 15:06:40|||||||||1
1610550410000|2021-01-13 15:06:50||457||457||457||457|12
1610550420000|2021-01-13 15:07:00||457.3||457.3||457.3||457.3|2
1610550430000|2021-01-13 15:07:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|9
1610550450000|2021-01-13 15:07:30|||||||||1
1610550460000|2021-01-13 15:07:40|||||||||1
1610550470000|2021-01-13 15:07:50|459|457.8|459|457.5|459|457.8|459|457.5|14
1610550480000|2021-01-13 15:08:00|458.8|457.8|458.5|457.3|459|457.8|458.5|457.3|47
1610550490000|2021-01-13 15:08:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|5
1610550500000|2021-01-13 15:08:20|||||||||2
1610550510000|2021-01-13 15:08:30|459|457.8|459|457.8|459|457.8|459|457.8|3
1610550530000|2021-01-13 15:08:50|458.8|457.5|459|457.5|459|457.8|458.8|457.5|3
1610550540000|2021-01-13 15:09:00|458.8|457.8|459|457.8|459|457.8|458.8|457.5|4
1610550560000|2021-01-13 15:09:20||457.5||457.8||457.8||457.5|0
1610550570000|2021-01-13 15:09:30|458.8|457.5|459|457.8|459|457.8|458.8|457.5|7
1610550580000|2021-01-13 15:09:40|||||||||21
1610550600000|2021-01-13 15:10:00|||||||||1
1610550610000|2021-01-13 15:10:10|||||||||4
1610550620000|2021-01-13 15:10:20|459.3|458|459.3|458|459.3|458|459.3|458|14
1610550630000|2021-01-13 15:10:30|459.5|458.3|459.3|458|459.5|458.3|459.3|458|23
1610550640000|2021-01-13 15:10:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610550650000|2021-01-13 15:10:50|||||||||15
1610550660000|2021-01-13 15:11:00|||||||||12
1610550670000|2021-01-13 15:11:10|||||||||23
1610550690000|2021-01-13 15:11:30|||||||||1
1610550710000|2021-01-13 15:11:50|||||||||1
1610550720000|2021-01-13 15:12:00|||||||||57
1610550740000|2021-01-13 15:12:20|459.3|458|459.5|458.3|459.5|458.3|459.3|458|6
1610550760000|2021-01-13 15:12:40|459.3|458|459.3|458|459.3|458.3|459.3|458|8
1610550770000|2021-01-13 15:12:50|||||||||14
1610550780000|2021-01-13 15:13:00|||||||||10
1610550790000|2021-01-13 15:13:10|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458.3|1
1610550800000|2021-01-13 15:13:20|||||||||19
1610550830000|2021-01-13 15:13:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|10
1610550840000|2021-01-13 15:14:00|||||||||1
1610550850000|2021-01-13 15:14:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|65
1610550860000|2021-01-13 15:14:20|459.3|458|459.5|458|459.5|458|459.3|458|58
1610550870000|2021-01-13 15:14:30|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|0
1610550880000|2021-01-13 15:14:40|||||||||1
1610550890000|2021-01-13 15:14:50|||||||||1
1610550900000|2021-01-13 15:15:00||458||458.3||458.3||458|11
1610550920000|2021-01-13 15:15:20|459.3|458|459.3|458|459.3|458|459.3|458|16
1610550930000|2021-01-13 15:15:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|16
1610550940000|2021-01-13 15:15:40|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|11
1610550950000|2021-01-13 15:15:50|||||||||1
1610550960000|2021-01-13 15:16:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|19
1610550970000|2021-01-13 15:16:10|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|59
1610550980000|2021-01-13 15:16:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|1
1610551000000|2021-01-13 15:16:40|||||||||1
1610551010000|2021-01-13 15:16:50|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|4
1610551020000|2021-01-13 15:17:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|13
1610551030000|2021-01-13 15:17:10|||||||||2
1610551040000|2021-01-13 15:17:20|459.8||459.5||459.8||459.5||3
1610551060000|2021-01-13 15:17:40|||||||||2
1610551070000|2021-01-13 15:17:50|459.8||459.5||459.8||459.5||9
1610551080000|2021-01-13 15:18:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|26
1610551090000|2021-01-13 15:18:10|||||||||1
1610551100000|2021-01-13 15:18:20|||||||||72
1610551110000|2021-01-13 15:18:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|24
1610551120000|2021-01-13 15:18:40|460|458.8|460|458.8|460|458.8|459.8|458.8|2
1610551150000|2021-01-13 15:19:10|460.3|459|460.3|459|460.3|459|460.3|459|14
1610551160000|2021-01-13 15:19:20|||||||||1
1610551170000|2021-01-13 15:19:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1610551180000|2021-01-13 15:19:40|460.3|459|460.5|459|460.5|459.3|460.3|459|103
1610551190000|2021-01-13 15:19:50|460.3|459.3|460.3|459|460.5|459.3|460.3|459|17
1610551210000|2021-01-13 15:20:10|||||||||2
1610551220000|2021-01-13 15:20:20|460|458.8|460|458.8|460|458.8|460|458.8|57
1610551230000|2021-01-13 15:20:30|||||||||2
1610551240000|2021-01-13 15:20:40|460.3||460||460.3||460||11
1610551250000|2021-01-13 15:20:50|||||||||6
1610551260000|2021-01-13 15:21:00|460.3|459|460.3|459|460.3|459|460|459|6
1610551270000|2021-01-13 15:21:10|||||||||1
1610551290000|2021-01-13 15:21:30|||||||||2
1610551300000|2021-01-13 15:21:40|||||||||66
1610551310000|2021-01-13 15:21:50|||||||||1
1610551320000|2021-01-13 15:22:00|||||||||1
1610551330000|2021-01-13 15:22:10|460|458.8|460|458.8|460.3|459|460|458.8|63
1610551340000|2021-01-13 15:22:20|460.3|459|460.3|459|460.3|459|460.3|459|5
1610551350000|2021-01-13 15:22:30|||||||||4
1610551380000|2021-01-13 15:23:00|||||||||1
1610551400000|2021-01-13 15:23:20|||||||||7
1610551410000|2021-01-13 15:23:30|||||||||1
1610551420000|2021-01-13 15:23:40|||||||||5
1610551430000|2021-01-13 15:23:50|||||||||3
1610551440000|2021-01-13 15:24:00|||||||||7
1610551450000|2021-01-13 15:24:10|||||||||12
1610551470000|2021-01-13 15:24:30|||||||||31
1610551480000|2021-01-13 15:24:40|460|458.8|460.3|459|460.3|459|460|458.8|25
1610551490000|2021-01-13 15:24:50|||||||||11
1610551500000|2021-01-13 15:25:00|||||||||1
1610551510000|2021-01-13 15:25:10|460|458.8|460|458.8|460|458.8|460|458.8|30
1610551520000|2021-01-13 15:25:20|||||||||14
1610551530000|2021-01-13 15:25:30|460.3|459|460|458.8|460.3|459|460|458.8|26
1610551540000|2021-01-13 15:25:40|460.3||460||460.3||460||18
1610551550000|2021-01-13 15:25:50|460.3|459|460|458.8|460.3|459|460|458.8|11
1610551560000|2021-01-13 15:26:00|460.3|459|460.3|459|460.3|459|460.3|458.8|8
1610551570000|2021-01-13 15:26:10|||||||||4
1610551580000|2021-01-13 15:26:20|||||||||1
1610551600000|2021-01-13 15:26:40|||||||||157
1610551610000|2021-01-13 15:26:50|||||||||1
1610551620000|2021-01-13 15:27:00|460|458.8|460|458.8|460|458.8|460|458.8|12
1610551630000|2021-01-13 15:27:10|||||||||7
1610551640000|2021-01-13 15:27:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|48
1610551660000|2021-01-13 15:27:40|||||||||1
1610551670000|2021-01-13 15:27:50|||||||||1
1610551680000|2021-01-13 15:28:00|||||||||12
1610551700000|2021-01-13 15:28:20|460|458.8|460|458.8|460|458.8|460|458.8|80
1610551710000|2021-01-13 15:28:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|37
1610551730000|2021-01-13 15:28:50|460|458.8|459.8|458.5|460|458.8|459.8|458.5|36
1610551740000|2021-01-13 15:29:00|||||||||38
1610551750000|2021-01-13 15:29:10|460|458.8|460|458.8|460|458.8|460|458.8|20
1610551760000|2021-01-13 15:29:20|||||||||2
1610551770000|2021-01-13 15:29:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|23
1610551780000|2021-01-13 15:29:40|||||||||1
1610551790000|2021-01-13 15:29:50|460|458.8|460|458.8|460|458.8|460|458.8|4
1610551800000|2021-01-13 15:30:00|460.3|459|458.3|457|460.3|459|458|456.5|110
1610551810000|2021-01-13 15:30:10|458.5|457.3|459.3|457.8|459.3|457.8|458.3|457|65
1610551820000|2021-01-13 15:30:20|459.5|458|459.5|458|459.8|458.5|459.3|458|38
1610551830000|2021-01-13 15:30:30|459.8|458.3|458.8|457.5|459.8|458.5|458.5|457.3|405
1610551840000|2021-01-13 15:30:40|459|457.8|459|457.8|459|457.8|458.5|457.3|17
1610551850000|2021-01-13 15:30:50|458.8|457.5|459|457.8|459|457.8|458.8|457.5|20
1610551860000|2021-01-13 15:31:00|459.3|458|459.8|458.3|459.8|458.3|459.3|458|26
1610551870000|2021-01-13 15:31:10|459.5|458.5|460|458.8|460|458.8|459.5|458.3|77
1610551880000|2021-01-13 15:31:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|46
1610551890000|2021-01-13 15:31:30|459.3|458|459.3|458|459.3|458.3|459.3|458|52
1610551900000|2021-01-13 15:31:40|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|4
1610551910000|2021-01-13 15:31:50|459.8|458.5|460|458.8|460|458.8|459.8|458.5|5
1610551920000|2021-01-13 15:32:00|460.3|459|460.3|459|460.3|459|460|458.8|50
1610551930000|2021-01-13 15:32:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|4
1610551940000|2021-01-13 15:32:20|||||||||23
1610551950000|2021-01-13 15:32:30|||||||||2
1610551960000|2021-01-13 15:32:40|460.3|459|460.5|459.3|460.5|459.3|460.3|459|42
1610551970000|2021-01-13 15:32:50|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|26
1610551980000|2021-01-13 15:33:00|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.3|39
1610551990000|2021-01-13 15:33:10|461|459.8|460.8|459.3|461|459.8|460.5|459.3|21
1610552000000|2021-01-13 15:33:20|460.5|459.5|460.8|459.5|460.8|459.5|460.5|459.3|56
1610552010000|2021-01-13 15:33:30|461|459.8|461|459.8|461|459.8|461|459.5|78
1610552020000|2021-01-13 15:33:40|461.3|460|461.3|460|461.3|460|461|459.8|55
1610552030000|2021-01-13 15:33:50|461|459.8|461|459.8|461.3|460|461|459.8|12
1610552040000|2021-01-13 15:34:00|461.3|460|461|459.8|461.3|460|461|459.8|9
1610552050000|2021-01-13 15:34:10|461.3|460|461.3|460|461.5|460|461.3|460|22
1610552060000|2021-01-13 15:34:20|461|459.8|461.3|460|461.3|460|461|459.8|107
1610552070000|2021-01-13 15:34:30|461|459.8|461.3|460|461.3|460|461|459.8|3
1610552080000|2021-01-13 15:34:40||459.8||460||460||459.8|17
1610552090000|2021-01-13 15:34:50||459.8||459.8||459.8||459.8|5
1610552100000|2021-01-13 15:35:00|461.5|460|461.5|460.3|461.5|460.3|461.5|459.8|20
1610552110000|2021-01-13 15:35:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.3|12
1610552120000|2021-01-13 15:35:20|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|28
1610552130000|2021-01-13 15:35:30|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|4
1610552140000|2021-01-13 15:35:40|||||||||4
1610552160000|2021-01-13 15:36:00|461.5|460.3|461.5|460.3|461.8|460.3|461.5|460.3|26
1610552170000|2021-01-13 15:36:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|33
1610552180000|2021-01-13 15:36:20|462||461.8||462||461.8||13
1610552190000|2021-01-13 15:36:30|462|460.8|462|460.5|462|460.8|462|460.5|7
1610552200000|2021-01-13 15:36:40|461.8|460.8|461.8|460.5|461.8|460.8|461.8|460.5|17
1610552210000|2021-01-13 15:36:50||460.3||460.5||460.5||460.3|11
1610552220000|2021-01-13 15:37:00|||||||||52
1610552230000|2021-01-13 15:37:10|||||||||2
1610552240000|2021-01-13 15:37:20|461.5|460.3|461.8|460.3|461.8|460.5|461.5|460.3|8
1610552250000|2021-01-13 15:37:30||460.5||460.5||460.5||460.5|2
1610552260000|2021-01-13 15:37:40|462|460.8|461.8|460.5|462|460.8|461.8|460.5|18
1610552270000|2021-01-13 15:37:50|461.5|460.3|461.3|460|461.5|460.3|461.3|460|22
1610552280000|2021-01-13 15:38:00|461|459.8|461|459.8|461|459.8|461|459.8|81
1610552290000|2021-01-13 15:38:10|461.3|460|461.3|460|461.3|460|461.3|460|109
1610552300000|2021-01-13 15:38:20|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|12
1610552310000|2021-01-13 15:38:30|462|460.8|462|460.8|462|460.8|462|460.8|4
1610552320000|2021-01-13 15:38:40|461.8|460.5|461.8|460.5|462|460.8|461.8|460.5|40
1610552330000|2021-01-13 15:38:50|||||||||3
1610552340000|2021-01-13 15:39:00|||||||||8
1610552350000|2021-01-13 15:39:10|462|460.8|462|460.8|462|460.8|462|460.8|15
1610552360000|2021-01-13 15:39:20|||||||||2
1610552370000|2021-01-13 15:39:30|||||||||8
1610552390000|2021-01-13 15:39:50|||||||||4
1610552400000|2021-01-13 15:40:00|462.3|461|462|460.8|462.3|461|462|460.8|47
1610552410000|2021-01-13 15:40:10|461.8|460.5|462|460.8|462|460.8|461.8|460.5|25
1610552420000|2021-01-13 15:40:20||460.5||460.8||460.8||460.5|18
1610552430000|2021-01-13 15:40:30|461.8|460.5|461.5|460.3|461.8|460.8|461.5|460.3|111
1610552440000|2021-01-13 15:40:40|461.3|460|461.3|460|461.5|460.3|461.3|460|23
1610552450000|2021-01-13 15:40:50|461.5||461.3||461.5||461.3||25
1610552460000|2021-01-13 15:41:00|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460|17
1610552470000|2021-01-13 15:41:10|461.3|460|461.3|460|461.3|460|461.3|460|10
1610552480000|2021-01-13 15:41:20|461.5|459.8|461|459.8|461.5|459.8|461|459.8|2
1610552490000|2021-01-13 15:41:30|461.3|460|461|459.8|461.3|460|461|459.8|9
1610552500000|2021-01-13 15:41:40|461.3|460|461.3|460|461.3|460|461|460|4
1610552510000|2021-01-13 15:41:50|||||||||2
1610552520000|2021-01-13 15:42:00|461|459.8|461|459.8|461.3|459.8|461|459.8|10
1610552530000|2021-01-13 15:42:10|461.3|460|461.3|459.8|461.3|460|461.3|459.8|14
1610552540000|2021-01-13 15:42:20|461|460|461.3|460|461.3|460|461|460|7
1610552560000|2021-01-13 15:42:40|461.5|460.3|461.3|460|461.5|460.3|461.3|460|21
1610552570000|2021-01-13 15:42:50|||||||||1
1610552580000|2021-01-13 15:43:00|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460|49
1610552590000|2021-01-13 15:43:10||460||460||460.3||460|2
1610552600000|2021-01-13 15:43:20|461.3||461.3||461.3||461.3||2
1610552610000|2021-01-13 15:43:30|||||||||4
1610552620000|2021-01-13 15:43:40|461|459.8|461|459.8|461|459.8|461|459.8|18
1610552630000|2021-01-13 15:43:50|||||||||1
1610552640000|2021-01-13 15:44:00|460.8|459.5|460.8|459.3|460.8|459.5|460.5|459.3|123
1610552650000|2021-01-13 15:44:10|460.5|459.5|460.8|459.5|460.8|459.5|460.5|459.5|4
1610552660000|2021-01-13 15:44:20|461|459.8|460.8|459.5|461|459.8|460.5|459.3|8
1610552670000|2021-01-13 15:44:30|461|459.8|460.8|459.5|461|459.8|460.8|459.5|3
1610552680000|2021-01-13 15:44:40|461|459.8|460.8|459.5|461|459.8|460.8|459.5|12
1610552690000|2021-01-13 15:44:50|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|5
1610552700000|2021-01-13 15:45:00|460.5|459.3|460.8|459.5|461|459.5|460.5|459.3|10
1610552710000|2021-01-13 15:45:10|461|459.3|461|459.8|461|459.8|461|459.3|8
1610552720000|2021-01-13 15:45:20|||||||||33
1610552730000|2021-01-13 15:45:30|461.3|460|461|459.8|461.3|460|461|459.8|56
1610552740000|2021-01-13 15:45:40|460.8|459.5|460.8|459.5|461|459.5|460.8|459.5|34
1610552750000|2021-01-13 15:45:50|461|459.8|461|459.8|461|459.8|460.8|459.8|3
1610552760000|2021-01-13 15:46:00|||||||||11
1610552770000|2021-01-13 15:46:10|||||||||1
1610552780000|2021-01-13 15:46:20|||||||||2
1610552790000|2021-01-13 15:46:30|||||||||18
1610552800000|2021-01-13 15:46:40|||||||||1
1610552820000|2021-01-13 15:47:00||459.5||459.5||459.5||459.5|13
1610552830000|2021-01-13 15:47:10|460.8|459.8|461|459.8|461|459.8|460.8|459.8|2
1610552840000|2021-01-13 15:47:20|460.8|459.5|461|459.8|461|459.8|460.8|459.5|4
1610552850000|2021-01-13 15:47:30||459.5||459.5||459.5||459.5|17
1610552860000|2021-01-13 15:47:40|460.8|459.8|461|459.8|461.3|460|460.8|459.8|108
1610552870000|2021-01-13 15:47:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|16
1610552880000|2021-01-13 15:48:00|461|459.3|461|459.8|461|459.8|460.5|459.3|18
1610552890000|2021-01-13 15:48:10|461.3|460|461.3|460|461.3|460|461|459.8|5
1610552900000|2021-01-13 15:48:20|461.5|459.8|461.3|460|461.5|460|461.3|459.8|11
1610552910000|2021-01-13 15:48:30|||||||||11
1610552920000|2021-01-13 15:48:40|461.5||461.5||461.5||461.3||2
1610552930000|2021-01-13 15:48:50|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460.3|0
1610552940000|2021-01-13 15:49:00||460||460||460.3||460|14
1610552950000|2021-01-13 15:49:10|461.3|460.3|461.3|460|461.5|460.3|461.3|460|3
1610552960000|2021-01-13 15:49:20||459.8||460||460||459.8|12
1610552980000|2021-01-13 15:49:40|461.5|460.3|461.3|460|461.5|460.3|461.3|460|9
1610553010000|2021-01-13 15:50:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|3
1610553020000|2021-01-13 15:50:20|||||||||1
1610553030000|2021-01-13 15:50:30|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|44
1610553040000|2021-01-13 15:50:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|39
1610553050000|2021-01-13 15:50:50|||||||||2
1610553060000|2021-01-13 15:51:00|||||||||1
1610553070000|2021-01-13 15:51:10|||||||||1
1610553080000|2021-01-13 15:51:20|462|460.8|461.8|460.5|462|460.8|461.8|460.5|58
1610553090000|2021-01-13 15:51:30|||||||||1
1610553100000|2021-01-13 15:51:40|461.5|460.3|461.5|460.3|461.8|460.3|461.5|460.3|19
1610553120000|2021-01-13 15:52:00|||||||||1
1610553150000|2021-01-13 15:52:30||460||460.3||460.3||460|81
1610553160000|2021-01-13 15:52:40|||||||||10
1610553170000|2021-01-13 15:52:50|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|10
1610553180000|2021-01-13 15:53:00|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|10
1610553190000|2021-01-13 15:53:10|461.8|460.5|461.8|460.3|461.8|460.5|461.8|460.3|22
1610553200000|2021-01-13 15:53:20||460.5||460.5||460.5||460.3|4
1610553210000|2021-01-13 15:53:30|461.5|460.3|461.3|460|461.5|460.3|461.3|460|17
1610553220000|2021-01-13 15:53:40|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460|5
1610553240000|2021-01-13 15:54:00|461.3|460|461.3|460|461.5|460|461.3|460|6
1610553250000|2021-01-13 15:54:10|461|459.8|461.3|460|461.3|460|461|459.8|6
1610553270000|2021-01-13 15:54:30|461.5||461.5||461.5||461.3||17
1610553280000|2021-01-13 15:54:40|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460|7
1610553300000|2021-01-13 15:55:00|461.3|460|461.5|460.3|461.5|460.3|461.3|460|9
1610553310000|2021-01-13 15:55:10|461.3|460|461.3|460|461.5|460|461.3|460|2
1610553320000|2021-01-13 15:55:20|||||||||1
1610553330000|2021-01-13 15:55:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|2
1610553340000|2021-01-13 15:55:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|1
1610553350000|2021-01-13 15:55:50|||||||||1
1610553360000|2021-01-13 15:56:00|462|460.8|461.8|460.5|462|460.8|461.8|460.5|45
1610553370000|2021-01-13 15:56:10|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|17
1610553380000|2021-01-13 15:56:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|11
1610553390000|2021-01-13 15:56:30|461.8||461.5||461.8||461.5||12
1610553400000|2021-01-13 15:56:40|461.3|460|461.5|460.3|461.5|460.3|461.3|460|32
1610553410000|2021-01-13 15:56:50|||||||||1
1610553420000|2021-01-13 15:57:00||460||460.3||460.3||460|6
1610553430000|2021-01-13 15:57:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.3|4
1610553440000|2021-01-13 15:57:20|||||||||2
1610553450000|2021-01-13 15:57:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|7
1610553460000|2021-01-13 15:57:40|461.3|460|461.5|460|461.5|460.3|461.3|460|28
1610553470000|2021-01-13 15:57:50||460.3||460.3||460.3||460|3
1610553480000|2021-01-13 15:58:00|||||||||6
1610553490000|2021-01-13 15:58:10|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|33
1610553500000|2021-01-13 15:58:20|461.8||461.5||461.8||461.5||3
1610553510000|2021-01-13 15:58:30|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|12
1610553520000|2021-01-13 15:58:40|461.5|460.3|461.8|460.3|461.8|460.5|461.5|460.3|19
1610553530000|2021-01-13 15:58:50|461.5|460.5|461.8|460.5|461.8|460.5|461.5|460.5|0
1610553550000|2021-01-13 15:59:10|461.5|460.3|461.5|460.3|461.8|460.5|461.5|460.3|53
1610553560000|2021-01-13 15:59:20|||||||||1
1610553570000|2021-01-13 15:59:30|461.3|460|461.3|460|461.3|460|461.3|460|15
1610553580000|2021-01-13 15:59:40|||||||||1
1610553590000|2021-01-13 15:59:50|||||||||4
1610553600000|2021-01-13 16:00:00|461.5||461.3||461.5||461.3||6
1610553610000|2021-01-13 16:00:10|461.5|460.3|461.3|460|461.5|460.3|461.3|460|9
1610553620000|2021-01-13 16:00:20|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460.3|7
1610553630000|2021-01-13 16:00:30|||||||||10
1610553640000|2021-01-13 16:00:40|||||||||1
1610553660000|2021-01-13 16:01:00|||||||||1
1610553670000|2021-01-13 16:01:10|461.8||461.5||461.8||461.5||22
1610553680000|2021-01-13 16:01:20|||||||||3
1610553690000|2021-01-13 16:01:30|461.8||461.5||461.8||461.5||17
1610553700000|2021-01-13 16:01:40|461.8||461.5||461.8||461.5||0
1610553720000|2021-01-13 16:02:00|461.3|460|461|459.8|461.3|460|461|459.8|48
1610553730000|2021-01-13 16:02:10|461.3|459.5|461|459.8|461.3|459.8|461|459.5|25
1610553740000|2021-01-13 16:02:20|460.8|459.5|460.8|459.5|461|459.8|460.8|459.5|15
1610553750000|2021-01-13 16:02:30|||||||||13
1610553760000|2021-01-13 16:02:40|460.5|459.3|460.3|459|460.5|459.3|460.3|459|111
1610553770000|2021-01-13 16:02:50|||||||||85
1610553780000|2021-01-13 16:03:00|460|458.8|460.3|458.8|460.3|459|460|458.8|35
1610553790000|2021-01-13 16:03:10|460|459|460|458.8|460.3|459|460|458.8|73
1610553800000|2021-01-13 16:03:20|460.3|459|460.3|459|460.3|459|460.3|459|18
1610553810000|2021-01-13 16:03:30|460|458.8|460|458.8|460|458.8|460|458.8|36
1610553820000|2021-01-13 16:03:40|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|18
1610553830000|2021-01-13 16:03:50|460||459.8||460||459.8||2
1610553840000|2021-01-13 16:04:00|460|458.8|460|458.8|460|458.8|460|458.8|54
1610553850000|2021-01-13 16:04:10||458.5||458.5||458.5||458.5|27
1610553860000|2021-01-13 16:04:20|459.8|458.8|459.8|458.5|459.8|458.8|459.8|458.5|6
1610553870000|2021-01-13 16:04:30|||||||||3
1610553880000|2021-01-13 16:04:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|24
1610553890000|2021-01-13 16:04:50|459.3|458|459.5|458.3|459.5|458.3|459.3|458|15
1610553900000|2021-01-13 16:05:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|47
1610553910000|2021-01-13 16:05:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|24
1610553920000|2021-01-13 16:05:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|16
1610553930000|2021-01-13 16:05:30|459.5|458.3|459.5|458|459.5|458.3|459.5|458|19
1610553940000|2021-01-13 16:05:40|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458|6
1610553950000|2021-01-13 16:05:50|||||||||1
1610553960000|2021-01-13 16:06:00|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|98
1610553970000|2021-01-13 16:06:10||458.5||458.3||458.5||458.3|4
1610553980000|2021-01-13 16:06:20|460|458.5|460|458.8|460|458.8|460|458.5|47
1610553990000|2021-01-13 16:06:30|||||||||9
1610554000000|2021-01-13 16:06:40|460.3|459|460.3|459|460.3|459|460.3|459|4
1610554010000|2021-01-13 16:06:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|7
1610554020000|2021-01-13 16:07:00||459||459.3||459.3||459|13
1610554030000|2021-01-13 16:07:10|||||||||3
1610554040000|2021-01-13 16:07:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|60
1610554050000|2021-01-13 16:07:30|461|459.8|461|459.8|461|459.8|461|459.8|41
1610554060000|2021-01-13 16:07:40|461.3|460|461.3|460|461.3|460|461.3|460|37
1610554080000|2021-01-13 16:08:00|461.5|460.3|461.3|460|461.5|460.3|461.3|460|61
1610554090000|2021-01-13 16:08:10|461|459.8|461|459.8|461|460|461|459.8|62
1610554100000|2021-01-13 16:08:20|461.3|460|461.3|460|461.3|460|461.3|459.8|15
1610554110000|2021-01-13 16:08:30|||||||||3
1610554120000|2021-01-13 16:08:40|461|459.8|461.3|459.8|461.3|460|461|459.8|7
1610554130000|2021-01-13 16:08:50||460||460||460||460|0
1610554140000|2021-01-13 16:09:00|461|459.8|460.8|459.5|461|459.8|460.8|459.5|38
1610554150000|2021-01-13 16:09:10|||||||||2
1610554160000|2021-01-13 16:09:20|461||460.8||461||460.8||2
1610554170000|2021-01-13 16:09:30|460.5|459.3|460.5|459.3|460.8|459.3|460.5|459.3|28
1610554180000|2021-01-13 16:09:40|||||||||4
1610554190000|2021-01-13 16:09:50|460.8|459|460.3|459|460.8|459|460.3|459|22
1610554200000|2021-01-13 16:10:00|460|458.8|460|458.8|460.3|459|460|458.8|17
1610554210000|2021-01-13 16:10:10|460.3|459|460.3|458.8|460.3|459|460|458.8|9
1610554220000|2021-01-13 16:10:20|460|459|460|458.8|460.3|459|460|458.8|6
1610554230000|2021-01-13 16:10:30|460.3||460.3||460.3||460||7
1610554240000|2021-01-13 16:10:40|460.5|459|460.5|459|460.5|459.3|460.3|459|7
1610554250000|2021-01-13 16:10:50||459.3||459.3||459.3||459|1
1610554260000|2021-01-13 16:11:00|460.3|459|460.3|459|460.3|459|460.3|459|0
1610554270000|2021-01-13 16:11:10|||||||||5
1610554280000|2021-01-13 16:11:20|460|458.8|460.3|458.8|460.3|458.8|460|458.8|19
1610554290000|2021-01-13 16:11:30|460|459|460.3|459|460.3|459|460|458.8|11
1610554300000|2021-01-13 16:11:40||458.8||459||459||458.8|17
1610554310000|2021-01-13 16:11:50|460.5|459.3|460.3|459|460.5|459.3|460.3|459|21
1610554320000|2021-01-13 16:12:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459|11
1610554330000|2021-01-13 16:12:10||459||459||459||459|5
1610554340000|2021-01-13 16:12:20|460.3||460.3||460.3||460.3||3
1610554360000|2021-01-13 16:12:40|||||||||1
1610554370000|2021-01-13 16:12:50|||||||||1
1610554380000|2021-01-13 16:13:00|460.5|459.3|460.3|459|460.5|459.3|460.3|459|15
1610554390000|2021-01-13 16:13:10|460|458.8|460|458.8|460|458.8|460|458.8|10
1610554400000|2021-01-13 16:13:20|460.3|458.5|460|458.8|460.3|458.8|460|458.5|242
1610554410000|2021-01-13 16:13:30|||||||||22
1610554420000|2021-01-13 16:13:40|||||||||5
1610554430000|2021-01-13 16:13:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|6
1610554440000|2021-01-13 16:14:00||458.3||458.5||458.5||458.3|6
1610554450000|2021-01-13 16:14:10|460||459.8||460||459.8||8
1610554460000|2021-01-13 16:14:20|460||459.8||460||459.8||12
1610554470000|2021-01-13 16:14:30|460||459.8||460||459.8||6
1610554480000|2021-01-13 16:14:40|||||||||3
1610554490000|2021-01-13 16:14:50|460|458.8|459.8|458.5|460|458.8|459.8|458.5|5
1610554500000|2021-01-13 16:15:00|||||||||6
1610554510000|2021-01-13 16:15:10|460|458.8|460|458.8|460|458.8|460|458.8|13
1610554520000|2021-01-13 16:15:20|||||||||3
1610554530000|2021-01-13 16:15:30|||||||||4
1610554540000|2021-01-13 16:15:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|13
1610554550000|2021-01-13 16:15:50|460|458.8|459.8|458.5|460|458.8|459.8|458.5|13
1610554560000|2021-01-13 16:16:00|||||||||1
1610554570000|2021-01-13 16:16:10|460|458.8|460|458.5|460|458.8|460|458.5|34
1610554580000|2021-01-13 16:16:20|459.8|458.8|459.8|458.5|460|458.8|459.8|458.5|46
1610554590000|2021-01-13 16:16:30|||||||||4
1610554600000|2021-01-13 16:16:40|||||||||2
1610554610000|2021-01-13 16:16:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|7
1610554620000|2021-01-13 16:17:00||458||458.3||458.3||458|32
1610554630000|2021-01-13 16:17:10|459.3|458|459.5|458.3|459.5|458.3|459.3|458|86
1610554640000|2021-01-13 16:17:20|459.3|458|459.5|458.3|459.5|458.3|459.3|458|43
1610554660000|2021-01-13 16:17:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|7
1610554670000|2021-01-13 16:17:50|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|5
1610554680000|2021-01-13 16:18:00|460||459.8||460||459.8||25
1610554690000|2021-01-13 16:18:10|||||||||1
1610554700000|2021-01-13 16:18:20|460|458.8|459.8|458.5|460|458.8|459.8|458.5|17
1610554710000|2021-01-13 16:18:30|460|458.8|460|458.8|460|458.8|459.8|458.8|5
1610554720000|2021-01-13 16:18:40|459.8|458.5|460|458.5|460|458.5|459.8|458.5|5
1610554730000|2021-01-13 16:18:50|459.8|458.8|460|458.5|460|458.8|459.8|458.5|6
1610554740000|2021-01-13 16:19:00|459.8|458.8|460|458.8|460|458.8|459.8|458.5|5
1610554750000|2021-01-13 16:19:10|460.3|459|460.3|458.8|460.3|459|460|458.8|15
1610554760000|2021-01-13 16:19:20|460|459|460.3|459|460.3|459|460|459|8
1610554770000|2021-01-13 16:19:30|460|458.8|460|458.8|460|458.8|460|458.5|21
1610554780000|2021-01-13 16:19:40|460.3|459|460|458.8|460.3|459|460|458.8|5
1610554790000|2021-01-13 16:19:50|460.3|459|460|458.8|460.3|459|460|458.8|6
1610554800000|2021-01-13 16:20:00|460.3||460.3||460.3||460.3||54
1610554810000|2021-01-13 16:20:10|460|459|460.3|459|460.3|459|460|458.8|5
1610554820000|2021-01-13 16:20:20|460|458.8|460|458.8|460|458.8|460|458.8|11
1610554830000|2021-01-13 16:20:30|459.8|458.5|460|458.5|460|458.5|459.8|458.5|7
1610554840000|2021-01-13 16:20:40|459.8|458.8|460|458.8|460|458.8|459.8|458.8|2
1610554850000|2021-01-13 16:20:50|||||||||9
1610554860000|2021-01-13 16:21:00|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|24
1610554870000|2021-01-13 16:21:10|||||||||2
1610554880000|2021-01-13 16:21:20|460|458.8|460|458.8|460|458.8|460|458.8|54
1610554890000|2021-01-13 16:21:30|460.3|459|460.3|459|460.3|459|460.3|459|3
1610554900000|2021-01-13 16:21:40|||||||||1
1610554910000|2021-01-13 16:21:50|||||||||8
1610554920000|2021-01-13 16:22:00|||||||||56
1610554930000|2021-01-13 16:22:10|460.5|459.3|460.3|459|460.5|459.3|460.3|459|5
1610554940000|2021-01-13 16:22:20|||||||||2
1610554950000|2021-01-13 16:22:30|460|458.8|460|458.8|460|458.8|460|458.8|15
1610554960000|2021-01-13 16:22:40|459.8|458.5|460|458.5|460|458.5|459.8|458.5|12
1610554970000|2021-01-13 16:22:50|459.8|458.8|460|458.5|460|458.8|459.8|458.5|46
1610554980000|2021-01-13 16:23:00|459.8|458.8|460|458.8|460|458.8|459.8|458.5|2
1610554990000|2021-01-13 16:23:10|||||||||10
1610555000000|2021-01-13 16:23:20|460.3|459|460.3|459|460.3|459|460.3|459|42
1610555010000|2021-01-13 16:23:30|||||||||7
1610555020000|2021-01-13 16:23:40|460.5||460.3||460.5||460.3||7
1610555030000|2021-01-13 16:23:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|7
1610555040000|2021-01-13 16:24:00|||||||||6
1610555060000|2021-01-13 16:24:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|47
1610555070000|2021-01-13 16:24:30|461|459.8|461|459.8|461|459.8|460.8|459.8|46
1610555080000|2021-01-13 16:24:40|460.8|459.5|461|459.8|461|459.8|460.8|459.5|14
1610555090000|2021-01-13 16:24:50|460.8|459.5|461|459.8|461|459.8|460.8|459.5|7
1610555100000|2021-01-13 16:25:00|||||||||6
1610555120000|2021-01-13 16:25:20|||||||||54
1610555130000|2021-01-13 16:25:30||459.5||459.8||459.8||459.5|41
1610555140000|2021-01-13 16:25:40|461.3|460|461|459.8|461.3|460|461|459.8|92
1610555150000|2021-01-13 16:25:50|461.3|460|461.3|459.8|461.3|460|461|459.8|23
1610555160000|2021-01-13 16:26:00||460||460||460||460|4
1610555170000|2021-01-13 16:26:10|461|459.8|461.3|460|461.3|460|461|459.8|12
1610555180000|2021-01-13 16:26:20|461|459.8|461.3|460|461.3|460|461|459.8|25
1610555190000|2021-01-13 16:26:30|461|459.8|461|459.8|461|459.8|461|459.8|106
1610555200000|2021-01-13 16:26:40|||||||||3
1610555210000|2021-01-13 16:26:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|25
1610555220000|2021-01-13 16:27:00|461|459.8|460.8|459.5|461|459.8|460.8|459.5|23
1610555230000|2021-01-13 16:27:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|25
1610555240000|2021-01-13 16:27:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|9
1610555250000|2021-01-13 16:27:30|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|51
1610555260000|2021-01-13 16:27:40|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|62
1610555270000|2021-01-13 16:27:50|||||||||3
1610555280000|2021-01-13 16:28:00|461|459.8|461|459.8|461|459.8|461|459.8|55
1610555290000|2021-01-13 16:28:10|461.3|460|461|459.8|461.3|460|461|459.8|96
1610555300000|2021-01-13 16:28:20|461.3|460|461.3|460|461.3|460|461.3|460|57
1610555310000|2021-01-13 16:28:30|461|459.8|461.3|460|461.3|460|461|459.8|53
1610555320000|2021-01-13 16:28:40|||||||||45
1610555330000|2021-01-13 16:28:50|461|459.8|461.3|459.8|461.3|459.8|461|459.8|128
1610555340000|2021-01-13 16:29:00|461|460|461|459.8|461.3|460|461|459.8|78
1610555350000|2021-01-13 16:29:10|||||||||79
1610555360000|2021-01-13 16:29:20|||||||||82
1610555370000|2021-01-13 16:29:30|||||||||84
1610555380000|2021-01-13 16:29:40|||||||||105
1610555390000|2021-01-13 16:29:50|||||||||181
1610555400000|2021-01-13 16:30:00|461.3|460|461|459.8|461.3|460|461|459.8|289
1610555410000|2021-01-13 16:30:10|461.3|460|461|459.8|461.3|460|461|459.8|15
1610555420000|2021-01-13 16:30:20|||||||||21
1610555430000|2021-01-13 16:30:30|461.3|460|461.3|459.8|461.3|460|461.3|459.8|49
1610555440000|2021-01-13 16:30:40|461|460|461.3|460|461.3|460|461|460|5
1610555450000|2021-01-13 16:30:50|461|459.8|461|459.8|461|459.8|461|459.8|1
1610555460000|2021-01-13 16:31:00|460.8|459.5|461|459.8|461|459.8|460.8|459.5|40
1610555470000|2021-01-13 16:31:10|460.8|459.5|461|459.8|461|459.8|460.8|459.5|21
1610555480000|2021-01-13 16:31:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|6
1610555490000|2021-01-13 16:31:30|||||||||23
1610555500000|2021-01-13 16:31:40|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|66
1610555510000|2021-01-13 16:31:50|460.5|459.3|460.5|459.3|460.8|459.5|460.5|459.3|32
1610555520000|2021-01-13 16:32:00|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.5|6
1610555530000|2021-01-13 16:32:10|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|80
1610555540000|2021-01-13 16:32:20|||||||||3
1610555550000|2021-01-13 16:32:30|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|9
1610555560000|2021-01-13 16:32:40|||||||||2
1610555570000|2021-01-13 16:32:50|||||||||9
1610555580000|2021-01-13 16:33:00|||||||||1
1610555590000|2021-01-13 16:33:10|461|459.8|461|459.8|461|459.8|461|459.8|41
1610555600000|2021-01-13 16:33:20|||||||||5
1610555610000|2021-01-13 16:33:30|||||||||3
1610555620000|2021-01-13 16:33:40|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|12
1610555630000|2021-01-13 16:33:50|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.3|17
1610555640000|2021-01-13 16:34:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|8
1610555650000|2021-01-13 16:34:10|460.8||460.5||460.8||460.5||65
1610555660000|2021-01-13 16:34:20|460.8||460.8||460.8||460.5||16
1610555670000|2021-01-13 16:34:30|460.5||460.8||460.8||460.5||11
1610555680000|2021-01-13 16:34:40|460.5||460.5||460.5||460.5||2
1610555690000|2021-01-13 16:34:50|||||||||15
1610555700000|2021-01-13 16:35:00|460.8||460.5||460.8||460.5||19
1610555710000|2021-01-13 16:35:10|460.8|459.5|460.8|459.3|460.8|459.5|460.5|459.3|18
1610555720000|2021-01-13 16:35:20|460.5||460.5||460.5||460.5||4
1610555730000|2021-01-13 16:35:30|460.3|459|460.3|459|460.3|459|460.3|459|12
1610555740000|2021-01-13 16:35:40|||||||||1
1610555760000|2021-01-13 16:36:00|||||||||32
1610555770000|2021-01-13 16:36:10|||||||||1
1610555780000|2021-01-13 16:36:20|460|458.8|460|458.8|460|458.8|460|458.8|16
1610555790000|2021-01-13 16:36:30|||||||||1
1610555800000|2021-01-13 16:36:40|460.3|459|460|458.8|460.3|459|460|458.8|29
1610555810000|2021-01-13 16:36:50|460.3|459|460.3|459|460.3|459|460.3|458.8|1
1610555820000|2021-01-13 16:37:00|||||||||10
1610555830000|2021-01-13 16:37:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|7
1610555840000|2021-01-13 16:37:20|460.3|459|460.3|459|460.3|459|460.3|459|4
1610555850000|2021-01-13 16:37:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|7
1610555870000|2021-01-13 16:37:50|460.3|459|460.3|459|460.5|459.3|460.3|459|17
1610555880000|2021-01-13 16:38:00|||||||||5
1610555890000|2021-01-13 16:38:10|460.5||460.5||460.5||460.3||11
1610555900000|2021-01-13 16:38:20|460.3||460.3||460.3||460.3||1
1610555930000|2021-01-13 16:38:50|||||||||2
1610555950000|2021-01-13 16:39:10|460|458.8|460.3|458.8|460.3|458.8|460|458.8|37
1610555960000|2021-01-13 16:39:20|460|459|460.3|458.8|460.3|459|460|458.8|12
1610555970000|2021-01-13 16:39:30|460|459|460|458.8|460|459|460|458.8|173
1610555980000|2021-01-13 16:39:40|||||||||17
1610555990000|2021-01-13 16:39:50|460.3|459|460.3|459|460.3|459|460|459|4
1610556000000|2021-01-13 16:40:00|460|458.8|460|458.8|460|459|460|458.8|9
1610556020000|2021-01-13 16:40:20|||||||||1
1610556030000|2021-01-13 16:40:30|||||||||1
1610556040000|2021-01-13 16:40:40|||||||||1
1610556050000|2021-01-13 16:40:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|32
1610556060000|2021-01-13 16:41:00|||||||||2
1610556070000|2021-01-13 16:41:10|||||||||1
1610556080000|2021-01-13 16:41:20|460||459.8||460||459.8||4
1610556100000|2021-01-13 16:41:40|||||||||1
1610556110000|2021-01-13 16:41:50||458.3||458.3||458.3||458.3|19
1610556120000|2021-01-13 16:42:00||458.5||458.5||458.5||458.5|8
1610556130000|2021-01-13 16:42:10|||||||||2
1610556140000|2021-01-13 16:42:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|5
1610556150000|2021-01-13 16:42:30||458.3||458.5||458.5||458.3|6
1610556160000|2021-01-13 16:42:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610556170000|2021-01-13 16:42:50|||||||||11
1610556180000|2021-01-13 16:43:00|||||||||1
1610556200000|2021-01-13 16:43:20|||||||||5
1610556210000|2021-01-13 16:43:30||458||458.3||458.3||458|48
1610556230000|2021-01-13 16:43:50|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|36
1610556240000|2021-01-13 16:44:00|459.5|458.5|459.5|458.3|459.8|458.5|459.5|458.3|16
1610556250000|2021-01-13 16:44:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610556260000|2021-01-13 16:44:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1610556270000|2021-01-13 16:44:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|27
1610556280000|2021-01-13 16:44:40|||||||||12
1610556290000|2021-01-13 16:44:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1610556300000|2021-01-13 16:45:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|10
1610556310000|2021-01-13 16:45:10||458.3||458.3||458.3||458.3|8
1610556320000|2021-01-13 16:45:20|459.5||459.5||459.8||459.5||7
1610556330000|2021-01-13 16:45:30|||||||||1
1610556340000|2021-01-13 16:45:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|16
1610556350000|2021-01-13 16:45:50|||||||||54
1610556360000|2021-01-13 16:46:00|||||||||5
1610556380000|2021-01-13 16:46:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|13
1610556390000|2021-01-13 16:46:30|||||||||2
1610556400000|2021-01-13 16:46:40|460|458.8|460|458.8|460|458.8|460|458.8|30
1610556410000|2021-01-13 16:46:50|460.3||460||460.3||460||2
1610556420000|2021-01-13 16:47:00|||||||||150
1610556430000|2021-01-13 16:47:10|||||||||6
1610556440000|2021-01-13 16:47:20|460.3|459|460.3|459|460.3|459|460.3|459|49
1610556460000|2021-01-13 16:47:40|460.5||460.3||460.5||460.3||2
1610556470000|2021-01-13 16:47:50|||||||||6
1610556490000|2021-01-13 16:48:10||458.8||459||459||458.8|12
1610556500000|2021-01-13 16:48:20|460|458.8|460.3|458.8|460.3|458.8|460|458.8|4
1610556510000|2021-01-13 16:48:30|460||460||460||460||0
1610556520000|2021-01-13 16:48:40|460.3||460.3||460.3||460||2
1610556530000|2021-01-13 16:48:50||459||459||459||459|0
1610556550000|2021-01-13 16:49:10|460|458.8|460|458.8|460|458.8|460|458.8|52
1610556570000|2021-01-13 16:49:30|460.3|459|460.3|459|460.3|459|460.3|459|58
1610556580000|2021-01-13 16:49:40|||||||||2
1610556600000|2021-01-13 16:50:00|460|458.8|460|458.8|460|458.8|460|458.8|31
1610556610000|2021-01-13 16:50:10|||||||||9
1610556620000|2021-01-13 16:50:20|||||||||2
1610556630000|2021-01-13 16:50:30|||||||||2
1610556640000|2021-01-13 16:50:40|460.3||460.3||460.3||460||15
1610556650000|2021-01-13 16:50:50|460||460||460||460||0
1610556660000|2021-01-13 16:51:00|||||||||1
1610556670000|2021-01-13 16:51:10|||||||||9
1610556680000|2021-01-13 16:51:20|||||||||8
1610556690000|2021-01-13 16:51:30|||||||||1
1610556700000|2021-01-13 16:51:40|460.3||460||460.3||460||4
1610556710000|2021-01-13 16:51:50|460.3||460.3||460.3||460||12
1610556720000|2021-01-13 16:52:00|460||460||460||460||1
1610556730000|2021-01-13 16:52:10|||||||||6
1610556740000|2021-01-13 16:52:20|||||||||8
1610556750000|2021-01-13 16:52:30|||||||||9
1610556760000|2021-01-13 16:52:40|||||||||9
1610556770000|2021-01-13 16:52:50|460.3|459|460.3|459|460.3|459|460.3|459|15
1610556780000|2021-01-13 16:53:00||458.8||459||459||458.8|26
1610556790000|2021-01-13 16:53:10|||||||||21
1610556800000|2021-01-13 16:53:20|||||||||13
1610556810000|2021-01-13 16:53:30|||||||||9
1610556820000|2021-01-13 16:53:40|460|458.8|460|458.8|460|458.8|460|458.8|160
1610556830000|2021-01-13 16:53:50|||||||||13
1610556840000|2021-01-13 16:54:00|||||||||28
1610556850000|2021-01-13 16:54:10|||||||||9
1610556860000|2021-01-13 16:54:20||458.5||458.8||458.8||458.5|31
1610556870000|2021-01-13 16:54:30|||||||||9
1610556880000|2021-01-13 16:54:40|||||||||10
1610556890000|2021-01-13 16:54:50|460.3||460||460.3||460||25
1610556910000|2021-01-13 16:55:10|||||||||1
1610556920000|2021-01-13 16:55:20|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|8
1610556930000|2021-01-13 16:55:30|||||||||16
1610556940000|2021-01-13 16:55:40|||||||||1
1610556970000|2021-01-13 16:56:10|||||||||16
1610556990000|2021-01-13 16:56:30|||||||||2
1610557000000|2021-01-13 16:56:40|||||||||1
1610557020000|2021-01-13 16:57:00|||||||||1
1610557050000|2021-01-13 16:57:30|||||||||1
1610557060000|2021-01-13 16:57:40|460|458.8|460|458.8|460|458.8|460|458.8|7
1610557080000|2021-01-13 16:58:00|||||||||77
1610557100000|2021-01-13 16:58:20|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|27
1610557110000|2021-01-13 16:58:30|||||||||2
1610557140000|2021-01-13 16:59:00|||||||||1
1610557150000|2021-01-13 16:59:10|460|458.8|460|458.8|460|458.8|460|458.8|1
1610557160000|2021-01-13 16:59:20|||||||||1
1610557170000|2021-01-13 16:59:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|4
1610557190000|2021-01-13 16:59:50|||||||||1
1610557200000|2021-01-13 17:00:00|460|458.8|459.8|458.5|460|458.8|459.8|458.5|16
1610557210000|2021-01-13 17:00:10|||||||||2
1610557220000|2021-01-13 17:00:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|8
1610557280000|2021-01-13 17:01:20||458||458.3||458.3||458|11
1610557300000|2021-01-13 17:01:40|459.3|458|459.3|458|459.5|458.3|459.3|458|15
1610557310000|2021-01-13 17:01:50|459.5||459.3||459.5||459.3||23
1610557330000|2021-01-13 17:02:10||457.8||458||458||457.8|13
1610557340000|2021-01-13 17:02:20|459|457.8|459|457.8|459|457.8|459|457.8|2
1610557350000|2021-01-13 17:02:30|459.3|458|459.3|458|459.3|458|459.3|458|17
1610557370000|2021-01-13 17:02:50|||||||||5
1610557380000|2021-01-13 17:03:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|40
1610557390000|2021-01-13 17:03:10|459.3|458|459.3|458|459.3|458|459.3|458|10
1610557420000|2021-01-13 17:03:40|459|457.8|459|457.8|459.3|458|459|457.8|27
1610557430000|2021-01-13 17:03:50|459.3||459.3||459.3||459||5
1610557440000|2021-01-13 17:04:00||458||458||458||458|32
1610557460000|2021-01-13 17:04:20|459.5||459.3||459.5||459.3||14
1610557470000|2021-01-13 17:04:30|||||||||1
1610557480000|2021-01-13 17:04:40|459|457.8|459|457.8|459|457.8|459|457.8|12
1610557490000|2021-01-13 17:04:50|459.3|458|459.3|457.8|459.3|458|459|457.8|29
1610557500000|2021-01-13 17:05:00|459||459||459||459||0
1610557530000|2021-01-13 17:05:30|459.3|458|459|457.8|459.3|458|459|457.8|11
1610557560000|2021-01-13 17:06:00|||||||||3
1610557580000|2021-01-13 17:06:20|458.8|457.5|459|457.8|459|457.8|458.8|457.5|12
1610557590000|2021-01-13 17:06:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|4
1610557610000|2021-01-13 17:06:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|67
1610557620000|2021-01-13 17:07:00|||||||||3
1610557630000|2021-01-13 17:07:10|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|19
1610557640000|2021-01-13 17:07:20|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.3|9
1610557650000|2021-01-13 17:07:30|||||||||4
1610557660000|2021-01-13 17:07:40|||||||||20
1610557670000|2021-01-13 17:07:50|||||||||2
1610557690000|2021-01-13 17:08:10|||||||||53
1610557700000|2021-01-13 17:08:20|||||||||1
1610557730000|2021-01-13 17:08:50|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|88
1610557740000|2021-01-13 17:09:00|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|4
1610557750000|2021-01-13 17:09:10|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|8
1610557760000|2021-01-13 17:09:20|458.5||458.5||458.8||458.5||17
1610557770000|2021-01-13 17:09:30|||||||||4
1610557780000|2021-01-13 17:09:40|||||||||1
1610557790000|2021-01-13 17:09:50||457||457.3||457.3||457|16
1610557800000|2021-01-13 17:10:00|458.3|457|458.3|457|458.3|457|458.3|457|2
1610557810000|2021-01-13 17:10:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|8
1610557820000|2021-01-13 17:10:20||457||457||457||457|6
1610557830000|2021-01-13 17:10:30|458.3||458.3||458.5||458.3||3
1610557840000|2021-01-13 17:10:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1610557850000|2021-01-13 17:10:50|||||||||1
1610557860000|2021-01-13 17:11:00|||||||||1
1610557870000|2021-01-13 17:11:10|458.8||458.5||458.8||458.5||9
1610557890000|2021-01-13 17:11:30|||||||||49
1610557910000|2021-01-13 17:11:50|||||||||12
1610557930000|2021-01-13 17:12:10|||||||||1
1610557950000|2021-01-13 17:12:30|||||||||1
1610557980000|2021-01-13 17:13:00|||||||||1
1610557990000|2021-01-13 17:13:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|20
1610558000000|2021-01-13 17:13:20|458.5|457.3|458.5|457.3|458.8|457.5|458.5|457.3|5
1610558010000|2021-01-13 17:13:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.3|2
1610558020000|2021-01-13 17:13:40|458.5|457.3|458.5|457.3|458.5|457.5|458.5|457.3|1
1610558070000|2021-01-13 17:14:30|458.3|457|458.5|457|458.5|457.3|458.3|457|14
1610558080000|2021-01-13 17:14:40|458.3|456.8|458.3|457|458.3|457|458.3|456.8|4
1610558100000|2021-01-13 17:15:00|458|456.8|458|456.8|458|457|458|456.8|29
1610558110000|2021-01-13 17:15:10|458.3|457|458.3|457|458.3|457|458.3|457|11
1610558120000|2021-01-13 17:15:20|458|456.8|458|456.5|458|456.8|457.8|456.5|89
1610558130000|2021-01-13 17:15:30|457.8|456.8|458|456.8|458|456.8|457.8|456.8|3
1610558140000|2021-01-13 17:15:40|||||||||1
1610558150000|2021-01-13 17:15:50|||||||||17
1610558160000|2021-01-13 17:16:00|||||||||1
1610558170000|2021-01-13 17:16:10|458.3|457|458.3|457|458.3|457|458.3|456.8|12
1610558180000|2021-01-13 17:16:20|458|456.8|458.3|457|458.3|457|458|456.8|2
1610558190000|2021-01-13 17:16:30|458|456.8|458.3|457|458.3|457|458|456.8|3
1610558200000|2021-01-13 17:16:40|458.5||458.3||458.5||458.3||30
1610558210000|2021-01-13 17:16:50|||||||||2
1610558220000|2021-01-13 17:17:00|||||||||2
1610558230000|2021-01-13 17:17:10|458|456.8|458|456.8|458|456.8|458|456.8|8
1610558240000|2021-01-13 17:17:20|458.3|457|458.3|457|458.3|457|458.3|457|6
1610558250000|2021-01-13 17:17:30|||||||||2
1610558270000|2021-01-13 17:17:50|||||||||1
1610558280000|2021-01-13 17:18:00|458.5||458.3||458.5||458.3||27
1610558300000|2021-01-13 17:18:20|||||||||33
1610558320000|2021-01-13 17:18:40|||||||||16
1610558330000|2021-01-13 17:18:50|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457|29
1610558340000|2021-01-13 17:19:00|458.8||458.5||458.8||458.5||17
1610558350000|2021-01-13 17:19:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.3|23
1610558360000|2021-01-13 17:19:20|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|36
1610558370000|2021-01-13 17:19:30|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|4
1610558380000|2021-01-13 17:19:40|458.3|457|458.5|457.3|458.5|457.3|458.3|457|6
1610558390000|2021-01-13 17:19:50||457||457.3||457.3||457|12
1610558400000|2021-01-13 17:20:00|458.3|457|458.5|457.3|458.5|457.3|458.3|457|5
1610558420000|2021-01-13 17:20:20|||||||||2
1610558430000|2021-01-13 17:20:30|||||||||24
1610558440000|2021-01-13 17:20:40|||||||||13
1610558460000|2021-01-13 17:21:00|458.3|457|458.3|457|458.3|457|458.3|457|41
1610558470000|2021-01-13 17:21:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|5
1610558480000|2021-01-13 17:21:20||457||457.3||457.3||457|25
1610558490000|2021-01-13 17:21:30||457||457||457||457|22
1610558500000|2021-01-13 17:21:40|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457.3|6
1610558510000|2021-01-13 17:21:50|458.3|457|458.3|457|458.5|457|458.3|457|1
1610558520000|2021-01-13 17:22:00|458|456.8|458.3|457|458.3|457|458|456.8|16
1610558530000|2021-01-13 17:22:10|458.5|457.3|458.3|457|458.5|457.3|458.3|457|0
1610558540000|2021-01-13 17:22:20|||||||||1
1610558550000|2021-01-13 17:22:30|||||||||6
1610558570000|2021-01-13 17:22:50|||||||||9
1610558590000|2021-01-13 17:23:10|||||||||2
1610558600000|2021-01-13 17:23:20|458|456.8|458.3|457|458.3|457|458|456.8|13
1610558640000|2021-01-13 17:24:00|458|456.8|458.3|457|458.3|457|458|456.8|7
1610558650000|2021-01-13 17:24:10|||||||||1
1610558660000|2021-01-13 17:24:20|||||||||2
1610558670000|2021-01-13 17:24:30||456.8||456.8||456.8||456.8|4
1610558680000|2021-01-13 17:24:40|458||458||458||458||0
1610558700000|2021-01-13 17:25:00|458.3|457|458.3|457|458.3|457|458.3|457|1
1610558710000|2021-01-13 17:25:10|458.5||458.3||458.5||458.3||11
1610558730000|2021-01-13 17:25:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1610558780000|2021-01-13 17:26:20|||||||||10
1610558790000|2021-01-13 17:26:30|||||||||1
1610558800000|2021-01-13 17:26:40|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|27
1610558810000|2021-01-13 17:26:50|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|16
1610558820000|2021-01-13 17:27:00|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.5|1
1610558850000|2021-01-13 17:27:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1610558860000|2021-01-13 17:27:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|0
1610558870000|2021-01-13 17:27:50|459|457.8|458.8|457.5|459|457.8|458.8|457.5|147
1610558880000|2021-01-13 17:28:00|459||458.8||459||458.8||11
1610558890000|2021-01-13 17:28:10|459||459||459||459||4
1610558900000|2021-01-13 17:28:20|458.8|457.8|458.8|457.5|459|457.8|458.8|457.5|2
1610558910000|2021-01-13 17:28:30|459|457.8|458.8|457.5|459|457.8|458.8|457.5|4
1610558940000|2021-01-13 17:29:00|459|457.8|459|457.8|459|457.8|459|457.8|7
1610558950000|2021-01-13 17:29:10||457.5||457.8||457.8||457.5|1
1610558990000|2021-01-13 17:29:50|||||||||14
1610559000000|2021-01-13 17:30:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|8
1610559010000|2021-01-13 17:30:10|459||458.8||459||458.8||5
1610559030000|2021-01-13 17:30:30|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|29
1610559060000|2021-01-13 17:31:00|459||458.8||459||458.8||12
1610559070000|2021-01-13 17:31:10|||||||||4
1610559080000|2021-01-13 17:31:20|||||||||1
1610559090000|2021-01-13 17:31:30||457.3||457.5||457.5||457.3|18
1610559140000|2021-01-13 17:32:20|||||||||1
1610559170000|2021-01-13 17:32:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|13
1610559180000|2021-01-13 17:33:00|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|35
1610559190000|2021-01-13 17:33:10|458.5|457.5|458.5|457.3|458.8|457.5|458.5|457.3|0
1610559200000|2021-01-13 17:33:20|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.3|47
1610559220000|2021-01-13 17:33:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|12
1610559250000|2021-01-13 17:34:10|458.3|457|458.5|457.3|458.5|457.3|458.3|457|17
1610559260000|2021-01-13 17:34:20||457||457.3||457.3||457|10
1610559270000|2021-01-13 17:34:30|458.3|457|458.3|457|458.3|457.3|458.3|457|2
1610559280000|2021-01-13 17:34:40|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457.3|6
1610559290000|2021-01-13 17:34:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|36
1610559310000|2021-01-13 17:35:10|459|457.8|459|457.8|459|457.8|458.8|457.8|27
1610559330000|2021-01-13 17:35:30|||||||||2
1610559340000|2021-01-13 17:35:40|||||||||11
1610559350000|2021-01-13 17:35:50|459.3|458|459.3|458|459.3|458|459.3|458|17
1610559370000|2021-01-13 17:36:10|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458.3|27
1610559380000|2021-01-13 17:36:20|459.3|458|459.5|458.3|459.5|458.3|459.3|458|23
1610559400000|2021-01-13 17:36:40|||||||||6
1610559420000|2021-01-13 17:37:00|||||||||1
1610559430000|2021-01-13 17:37:10|459.3|458|459.3|458|459.5|458.3|459.3|458|11
1610559440000|2021-01-13 17:37:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610559460000|2021-01-13 17:37:40||458||458.3||458.3||458|1
1610559470000|2021-01-13 17:37:50|459.3|458|459.3|458|459.3|458.3|459.3|458|22
1610559480000|2021-01-13 17:38:00|459.5||459.3||459.5||459.3||3
1610559490000|2021-01-13 17:38:10|459.5||459.3||459.5||459.3||2
1610559500000|2021-01-13 17:38:20|||||||||4
1610559510000|2021-01-13 17:38:30|459|457.8|459.3|457.8|459.3|457.8|459|457.8|14
1610559520000|2021-01-13 17:38:40||458||458||458||458|0
1610559530000|2021-01-13 17:38:50|459|457.8|459.3|457.8|459.3|457.8|459|457.8|4
1610559540000|2021-01-13 17:39:00|459|458|459.3|458|459.3|458|459|457.8|6
1610559550000|2021-01-13 17:39:10|||||||||4
1610559610000|2021-01-13 17:40:10|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|16
1610559650000|2021-01-13 17:40:50|459.3|458|459.5|458|459.5|458|459.3|458|5
1610559660000|2021-01-13 17:41:00|459.3|458.3|459.3|458|459.5|458.3|459.3|458|6
1610559670000|2021-01-13 17:41:10|459.5||459.3||459.5||459.3||11
1610559680000|2021-01-13 17:41:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|11
1610559710000|2021-01-13 17:41:50|||||||||6
1610559730000|2021-01-13 17:42:10|||||||||1
1610559740000|2021-01-13 17:42:20|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|22
1610559750000|2021-01-13 17:42:30|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|4
1610559760000|2021-01-13 17:42:40|||||||||3
1610559770000|2021-01-13 17:42:50|||||||||2
1610559780000|2021-01-13 17:43:00|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.3|18
1610559790000|2021-01-13 17:43:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|19
1610559800000|2021-01-13 17:43:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|40
1610559810000|2021-01-13 17:43:30|||||||||30
1610559840000|2021-01-13 17:44:00||458||458.3||458.3||458|19
1610559850000|2021-01-13 17:44:10|459.3|458|459.3|458|459.3|458|459.3|458|5
1610559870000|2021-01-13 17:44:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|6
1610559890000|2021-01-13 17:44:50||458||458.3||458.3||458|7
1610559900000|2021-01-13 17:45:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|8
1610559910000|2021-01-13 17:45:10|||||||||4
1610559960000|2021-01-13 17:46:00|||||||||10
1610559970000|2021-01-13 17:46:10|||||||||3
1610559980000|2021-01-13 17:46:20|459.3|458|459.3|458|459.3|458|459.3|458|15
1610559990000|2021-01-13 17:46:30||457.8||458||458||457.8|21
1610560010000|2021-01-13 17:46:50|||||||||2
1610560020000|2021-01-13 17:47:00|459|457.8|459|457.8|459|457.8|459|457.8|19
1610560030000|2021-01-13 17:47:10|459.3|458|459.3|458|459.3|458|459.3|458|12
1610560040000|2021-01-13 17:47:20|||||||||3
1610560090000|2021-01-13 17:48:10|||||||||4
1610560150000|2021-01-13 17:49:10|||||||||6
1610560160000|2021-01-13 17:49:20|459|457.8|459|457.8|459|458|459|457.8|22
1610560170000|2021-01-13 17:49:30|||||||||3
1610560190000|2021-01-13 17:49:50|||||||||2
1610560200000|2021-01-13 17:50:00||457.5||457.8||457.8||457.5|26
1610560210000|2021-01-13 17:50:10|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|25
1610560220000|2021-01-13 17:50:20|||||||||3
1610560230000|2021-01-13 17:50:30|||||||||2
1610560240000|2021-01-13 17:50:40|||||||||4
1610560250000|2021-01-13 17:50:50|||||||||4
1610560260000|2021-01-13 17:51:00|459||458.8||459||458.8||25
1610560270000|2021-01-13 17:51:10|459|457.8|459|457.8|459|457.8|459|457.5|2
1610560280000|2021-01-13 17:51:20||457.5||457.8||457.8||457.5|5
1610560290000|2021-01-13 17:51:30|458.8|457.5|459|457.8|459|457.8|458.8|457.5|22
1610560310000|2021-01-13 17:51:50||457.5||457.5||457.8||457.5|15
1610560320000|2021-01-13 17:52:00|458.8||458.8||458.8||458.8||0
1610560330000|2021-01-13 17:52:10|||||||||1
1610560340000|2021-01-13 17:52:20|||||||||9
1610560350000|2021-01-13 17:52:30|459|457.8|458.8|457.5|459|457.8|458.8|457.5|30
1610560370000|2021-01-13 17:52:50|||||||||10
1610560380000|2021-01-13 17:53:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|5
1610560390000|2021-01-13 17:53:10|459|457.8|459|457.8|459|457.8|458.8|457.8|6
1610560400000|2021-01-13 17:53:20|||||||||2
1610560410000|2021-01-13 17:53:30||457.5||457.5||457.8||457.5|6
1610560420000|2021-01-13 17:53:40||457.8||457.8||457.8||457.5|0
1610560440000|2021-01-13 17:54:00||457.5||457.5||457.5||457.5|5
1610560450000|2021-01-13 17:54:10|458.8|457.8|458.8|457.5|458.8|457.8|458.8|457.5|0
1610560460000|2021-01-13 17:54:20|459|457.8|459|457.8|459|457.8|459|457.8|0
1610560470000|2021-01-13 17:54:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|1
1610560510000|2021-01-13 17:55:10|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|1
1610560530000|2021-01-13 17:55:30|458.8||458.5||458.8||458.5||0
1610560540000|2021-01-13 17:55:40|458.8||458.5||458.8||458.5||0
1610560550000|2021-01-13 17:55:50|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|15
1610560560000|2021-01-13 17:56:00|459||458.8||459||458.8||5
1610560580000|2021-01-13 17:56:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|4
1610560590000|2021-01-13 17:56:30|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|33
1610560600000|2021-01-13 17:56:40|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|2
1610560640000|2021-01-13 17:57:20|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|7
1610560650000|2021-01-13 17:57:30|||||||||7
1610560690000|2021-01-13 17:58:10|458.3|457|458.3|457|458.3|457|458.3|457|6
1610560700000|2021-01-13 17:58:20|458.5||458.3||458.5||458.3||3
1610560750000|2021-01-13 17:59:10|||||||||1
1610560760000|2021-01-13 17:59:20|||||||||4
1610560790000|2021-01-13 17:59:50|||||||||4
1610560800000|2021-01-13 18:00:00|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457|12
1610560810000|2021-01-13 18:00:10|458.3|457|458.3|457|458.3|457|458.3|457|2
1610560820000|2021-01-13 18:00:20|||||||||1
1610560840000|2021-01-13 18:00:40|||||||||8
1610560850000|2021-01-13 18:00:50|||||||||3
1610560860000|2021-01-13 18:01:00|458.5|457.3|458.3|457|458.5|457.3|458.3|457|62
1610560890000|2021-01-13 18:01:30|458.5|457.3|458.3|457|458.5|457.3|458.3|457|4
1610560920000|2021-01-13 18:02:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1610560930000|2021-01-13 18:02:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|0
1610560940000|2021-01-13 18:02:20|458.5|457.3|458.5|457.3|458.8|457.5|458.5|457.3|22
1610560950000|2021-01-13 18:02:30|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.3|4
1610560960000|2021-01-13 18:02:40|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|1
1610560970000|2021-01-13 18:02:50||457.5||457.5||457.5||457.5|3
1610561040000|2021-01-13 18:04:00|||||||||1
1610561090000|2021-01-13 18:04:50|||||||||1
1610561110000|2021-01-13 18:05:10||457.3||457.5||457.5||457.3|1
1610561130000|2021-01-13 18:05:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|1
1610561140000|2021-01-13 18:05:40|||||||||4
1610561150000|2021-01-13 18:05:50|||||||||2
1610561160000|2021-01-13 18:06:00|||||||||2
1610561170000|2021-01-13 18:06:10|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|21
1610561180000|2021-01-13 18:06:20|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|5
1610561220000|2021-01-13 18:07:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|2
1610561240000|2021-01-13 18:07:20|458.3|457|458.5|457|458.5|457.3|458.3|457|19
1610561260000|2021-01-13 18:07:40|458.3||458.3||458.5||458.3||0
1610561270000|2021-01-13 18:07:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|2
1610561330000|2021-01-13 18:08:50|458.8||458.5||458.8||458.5||0
1610561340000|2021-01-13 18:09:00|458.8||458.8||458.8||458.8||0
1610561350000|2021-01-13 18:09:10|458.5||458.5||458.5||458.5||1
1610561390000|2021-01-13 18:09:50|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|12
1610561400000|2021-01-13 18:10:00|458.5||458.5||458.5||458.5||7
1610561420000|2021-01-13 18:10:20|||||||||4
1610561450000|2021-01-13 18:10:50|458.3|457|458.3|457|458.3|457|458.3|457|1
1610561460000|2021-01-13 18:11:00|||||||||2
1610561480000|2021-01-13 18:11:20|458.5|457.3|458.3|457|458.5|457.3|458.3|457|23
1610561490000|2021-01-13 18:11:30|||||||||1
1610561590000|2021-01-13 18:13:10|458|456.8|458|456.8|458|456.8|458|456.8|8
1610561600000|2021-01-13 18:13:20|458.3|457|458.3|457|458.3|457|458.3|457|7
1610561610000|2021-01-13 18:13:30|||||||||2
1610561630000|2021-01-13 18:13:50|||||||||1
1610561640000|2021-01-13 18:14:00|458.5||458.5||458.5||458.5||52
1610561650000|2021-01-13 18:14:10|458.3|457.3|458.5|457|458.5|457.3|458.3|457|1
1610561660000|2021-01-13 18:14:20||457.3||457.3||457.3||457.3|1
1610561710000|2021-01-13 18:15:10|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|7
1610561720000|2021-01-13 18:15:20|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.5|4
1610561730000|2021-01-13 18:15:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|16
1610561740000|2021-01-13 18:15:40|||||||||1
1610561780000|2021-01-13 18:16:20|458.3|457|458.3|457|458.3|457|458.3|457|38
1610561790000|2021-01-13 18:16:30|||||||||3
1610561800000|2021-01-13 18:16:40|||||||||2
1610561820000|2021-01-13 18:17:00|||||||||1
1610561830000|2021-01-13 18:17:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|25
1610561900000|2021-01-13 18:18:20|||||||||5
1610561930000|2021-01-13 18:18:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|77
1610561940000|2021-01-13 18:19:00|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|7
1610561990000|2021-01-13 18:19:50|459||458.8||459||458.8||9
1610562020000|2021-01-13 18:20:20|459|457.8|459|457.8|459|457.8|459|457.8|2
1610562030000|2021-01-13 18:20:30|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|2
1610562060000|2021-01-13 18:21:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|14
1610562110000|2021-01-13 18:21:50|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|19
1610562150000|2021-01-13 18:22:30|459||459||459||458.8||7
1610562160000|2021-01-13 18:22:40|458.8|457.8|459|457.5|459|457.8|458.8|457.5|3
1610562170000|2021-01-13 18:22:50||457.8||457.8||457.8||457.8|0
1610562180000|2021-01-13 18:23:00|458.8|457.5|459|457.5|459|457.8|458.8|457.5|19
1610562190000|2021-01-13 18:23:10||457.8||457.5||457.8||457.5|2
1610562200000|2021-01-13 18:23:20|458.8||458.8||458.8||458.8||1
1610562220000|2021-01-13 18:23:40|||||||||1
1610562240000|2021-01-13 18:24:00|459|457.8|459|457.5|459|457.8|459|457.5|4
1610562250000|2021-01-13 18:24:10||457.8||457.8||457.8||457.5|0
1610562290000|2021-01-13 18:24:50||457.5||457.8||457.8||457.5|0
1610562300000|2021-01-13 18:25:00||457.5||457.8||457.8||457.5|0
1610562350000|2021-01-13 18:25:50|459.3||459.3||459.3||459.3||15
1610562360000|2021-01-13 18:26:00|459||459||459||459||0
1610562370000|2021-01-13 18:26:10|459.3||459||459.3||459||11
1610562390000|2021-01-13 18:26:30|||||||||12
1610562400000|2021-01-13 18:26:40|459.3||459||459.3||459||3
1610562410000|2021-01-13 18:26:50|||||||||2
1610562430000|2021-01-13 18:27:10|||||||||7
1610562450000|2021-01-13 18:27:30|||||||||26
1610562460000|2021-01-13 18:27:40|459.3|458|459|457.8|459.3|458|459|457.8|1
1610562470000|2021-01-13 18:27:50|459.3||459||459.3||459||1
1610562500000|2021-01-13 18:28:20|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|7
1610562510000|2021-01-13 18:28:30|459||459||459||458.8||1
1610562520000|2021-01-13 18:28:40|458.8||458.8||458.8||458.8||0
1610562540000|2021-01-13 18:29:00|459|457.8|459|457.8|459|457.8|458.8|457.8|3
1610562550000|2021-01-13 18:29:10|||||||||63
1610562570000|2021-01-13 18:29:30|459.3||459.3||459.3||459.3||12
1610562580000|2021-01-13 18:29:40|459||459||459.3||459||1
1610562600000|2021-01-13 18:30:00|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|8
1610562610000|2021-01-13 18:30:10|459||459||459||459||5
1610562620000|2021-01-13 18:30:20||457.8||457.5||457.8||457.5|2
1610562630000|2021-01-13 18:30:30|458.8|457.8|458.8|457.5|458.8|457.8|458.8|457.5|3
1610562640000|2021-01-13 18:30:40|459|457.8|459|457.8|459|457.8|459|457.8|1
1610562650000|2021-01-13 18:30:50|458.8|457.5|459|457.8|459|457.8|458.8|457.5|29
1610562660000|2021-01-13 18:31:00|||||||||1
1610562680000|2021-01-13 18:31:20|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|3
1610562720000|2021-01-13 18:32:00|459|457.8|459|457.8|459|457.8|459|457.8|8
1610562730000|2021-01-13 18:32:10||457.5||457.5||457.5||457.5|13
1610562740000|2021-01-13 18:32:20||457.8||457.8||457.8||457.8|4
1610562790000|2021-01-13 18:33:10|459.3|458|459.3|458|459.3|458|459.3|458|13
1610562800000|2021-01-13 18:33:20|459|457.8|459|457.8|459|458|459|457.8|4
1610562810000|2021-01-13 18:33:30|459.3|458|459.3|458|459.3|458|459.3|458|2
1610562830000|2021-01-13 18:33:50|||||||||1
1610562840000|2021-01-13 18:34:00|459|457.8|459|457.8|459|457.8|459|457.8|2
1610562890000|2021-01-13 18:34:50|||||||||9
1610562910000|2021-01-13 18:35:10|459.3|458|459.3|458|459.3|458|459.3|458|3
1610562920000|2021-01-13 18:35:20||457.8||458||458||457.8|0
1610562950000|2021-01-13 18:35:50|459|457.8|459|457.8|459|457.8|459|457.8|8
1610562960000|2021-01-13 18:36:00|459.3|458|459.3|458|459.3|458|459.3|457.8|6
1610562990000|2021-01-13 18:36:30||457.8||458||458||457.8|8
1610563010000|2021-01-13 18:36:50|459|457.8|459|457.8|459|457.8|459|457.8|2
1610563030000|2021-01-13 18:37:10|||||||||5
1610563040000|2021-01-13 18:37:20|458.8|457.5|458.8|457.5|458.8|457.8|458.8|457.5|12
1610563050000|2021-01-13 18:37:30|459|457.8|459|457.8|459|457.8|459|457.8|2
1610563080000|2021-01-13 18:38:00|||||||||4
1610563110000|2021-01-13 18:38:30|||||||||1
1610563130000|2021-01-13 18:38:50|||||||||2
1610563140000|2021-01-13 18:39:00|||||||||17
1610563150000|2021-01-13 18:39:10|459.3|458|459.3|458|459.3|458|459.3|458|11
1610563160000|2021-01-13 18:39:20|459|457.8|459|457.8|459|457.8|459|457.8|2
1610563170000|2021-01-13 18:39:30|||||||||7
1610563190000|2021-01-13 18:39:50|459.3|457.5|458.8|457.5|459.3|457.5|458.8|457.5|25
1610563200000|2021-01-13 18:40:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|18
1610563270000|2021-01-13 18:41:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|69
1610563280000|2021-01-13 18:41:20|458.8||458.5||458.8||458.5||10
1610563290000|2021-01-13 18:41:30|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|6
1610563300000|2021-01-13 18:41:40|458.5|457.5|458.5|457.3|458.8|457.5|458.5|457.3|25
1610563330000|2021-01-13 18:42:10|458.8||458.5||458.8||458.5||2
1610563380000|2021-01-13 18:43:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|14
1610563390000|2021-01-13 18:43:10|||||||||5
1610563410000|2021-01-13 18:43:30|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|10
1610563430000|2021-01-13 18:43:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|7
1610563440000|2021-01-13 18:44:00|458.5|457.3|458.8|457.3|458.8|457.5|458.5|457.3|16
1610563450000|2021-01-13 18:44:10|458.5|457.5|458.8|457.3|458.8|457.5|458.5|457.3|10
1610563460000|2021-01-13 18:44:20|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.5|3
1610563510000|2021-01-13 18:45:10|459||458.8||459||458.8||3
1610563520000|2021-01-13 18:45:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|2
1610563530000|2021-01-13 18:45:30|459|457.8|459|457.5|459|457.8|459|457.5|2
1610563540000|2021-01-13 18:45:40|458.8|457.8|459|457.8|459|457.8|458.8|457.5|3
1610563550000|2021-01-13 18:45:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|9
1610563560000|2021-01-13 18:46:00|459|457.8|459|457.8|459|457.8|459|457.8|5
1610563570000|2021-01-13 18:46:10|458.8|457.5|459|457.5|459|457.5|458.8|457.5|4
1610563580000|2021-01-13 18:46:20||457.8||457.8||457.8||457.8|0
1610563590000|2021-01-13 18:46:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|1
1610563610000|2021-01-13 18:46:50||457.3||457.5||457.5||457.3|0
1610563630000|2021-01-13 18:47:10|459|457.8|459|457.5|459|457.8|459|457.5|1
1610563640000|2021-01-13 18:47:20|458.8||458.8||458.8||458.8||0
1610563660000|2021-01-13 18:47:40|459||458.8||459||458.8||1
1610563680000|2021-01-13 18:48:00|||||||||1
1610563710000|2021-01-13 18:48:30|||||||||1
1610563770000|2021-01-13 18:49:30|||||||||1
1610563780000|2021-01-13 18:49:40|459|457.8|459|457.8|459|457.8|459|457.5|6
1610563800000|2021-01-13 18:50:00|459.3|458|459.3|457.8|459.3|458|459|457.8|15
1610563810000|2021-01-13 18:50:10||458||458||458||458|0
1610563820000|2021-01-13 18:50:20|459|457.8|459|457.8|459|457.8|459|457.8|5
1610563830000|2021-01-13 18:50:30|459.3||459.3||459.3||459.3||1
1610563840000|2021-01-13 18:50:40|459||459||459||459||0
1610563850000|2021-01-13 18:50:50|459.3||459||459.3||459||2
1610563860000|2021-01-13 18:51:00|459.3|458|459.3|458|459.3|458|459.3|458|0
1610563890000|2021-01-13 18:51:30||457.8||458||458||457.8|8
1610563900000|2021-01-13 18:51:40||457.8||458||458||457.8|4
1610563910000|2021-01-13 18:51:50||457.8||458||458||457.8|1
1610563930000|2021-01-13 18:52:10|||||||||1
1610563980000|2021-01-13 18:53:00|||||||||12
1610564000000|2021-01-13 18:53:20|459.5||459.5||459.5||459.5||2
1610564010000|2021-01-13 18:53:30||458.3||458.3||458.3||458.3|0
1610564030000|2021-01-13 18:53:50|459.8||459.5||459.8||459.5||4
1610564040000|2021-01-13 18:54:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|6
1610564050000|2021-01-13 18:54:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|10
1610564060000|2021-01-13 18:54:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|9
1610564070000|2021-01-13 18:54:30|||||||||20
1610564090000|2021-01-13 18:54:50||458.3||458.5||458.5||458.3|570
1610564100000|2021-01-13 18:55:00|||||||||1
1610564120000|2021-01-13 18:55:20|||||||||8
1610564130000|2021-01-13 18:55:30|460||460||460||460||14
1610564140000|2021-01-13 18:55:40|459.8||459.8||459.8||459.8||6
1610564160000|2021-01-13 18:56:00|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|28
1610564170000|2021-01-13 18:56:10|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.5|1
1610564180000|2021-01-13 18:56:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610564190000|2021-01-13 18:56:30|||||||||4
1610564200000|2021-01-13 18:56:40|459.8||459.5||459.8||459.5||13
1610564230000|2021-01-13 18:57:10|459.3|458|459.3|458|459.3|458|459.3|458|3
1610564240000|2021-01-13 18:57:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|19
1610564260000|2021-01-13 18:57:40|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|7
1610564270000|2021-01-13 18:57:50|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|22
1610564280000|2021-01-13 18:58:00|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|7
1610564290000|2021-01-13 18:58:10||458.5||458.5||458.5||458.5|0
1610564310000|2021-01-13 18:58:30|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|18
1610564330000|2021-01-13 18:58:50||458.3||458.5||458.5||458.3|3
1610564340000|2021-01-13 18:59:00|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|3
1610564350000|2021-01-13 18:59:10|459.8||459.5||459.8||459.5||4
1610564400000|2021-01-13 19:00:00|||||||||3
1610564410000|2021-01-13 19:00:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|14
1610564420000|2021-01-13 19:00:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|33
1610564430000|2021-01-13 19:00:30||458.3||458.3||458.3||458.3|9
1610564440000|2021-01-13 19:00:40|459.5|458.5|459.5|458.3|459.8|458.5|459.5|458.3|8
1610564450000|2021-01-13 19:00:50|459.3|458|459.5|458.3|459.8|458.5|459.3|458|26
1610564460000|2021-01-13 19:01:00|||||||||4
1610564480000|2021-01-13 19:01:20|||||||||1
1610564490000|2021-01-13 19:01:30|||||||||1
1610564500000|2021-01-13 19:01:40|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|10
1610564510000|2021-01-13 19:01:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|8
1610564520000|2021-01-13 19:02:00|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|17
1610564530000|2021-01-13 19:02:10|||||||||4
1610564570000|2021-01-13 19:02:50|459.3|458|459.5|458.3|459.5|458.3|459.3|458|425
1610564580000|2021-01-13 19:03:00|||||||||3
1610564590000|2021-01-13 19:03:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|18
1610564600000|2021-01-13 19:03:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610564610000|2021-01-13 19:03:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|11
1610564620000|2021-01-13 19:03:40|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|3
1610564640000|2021-01-13 19:04:00|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|12
1610564650000|2021-01-13 19:04:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|16
1610564690000|2021-01-13 19:04:50|459.8|458.5|460|458.8|460|458.8|459.8|458.5|13
1610564700000|2021-01-13 19:05:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|6
1610564720000|2021-01-13 19:05:20|||||||||1
1610564740000|2021-01-13 19:05:40||458.3||458.5||458.5||458.3|17
1610564760000|2021-01-13 19:06:00|460|458.8|460|458.8|460|458.8|460|458.8|5
1610564770000|2021-01-13 19:06:10||458.5||458.8||458.8||458.5|2
1610564800000|2021-01-13 19:06:40||458.5||458.5||458.5||458.5|1
1610564810000|2021-01-13 19:06:50|459.8|458.8|460|458.5|460|458.8|459.8|458.5|26
1610564820000|2021-01-13 19:07:00|459.8|458.8|460|458.8|460|458.8|459.8|458.8|1
1610564830000|2021-01-13 19:07:10|||||||||5
1610564840000|2021-01-13 19:07:20|||||||||3
1610564860000|2021-01-13 19:07:40|||||||||3
1610564870000|2021-01-13 19:07:50|||||||||2
1610564890000|2021-01-13 19:08:10|460.3|459|460.3|459|460.3|459|460.3|459|38
1610564910000|2021-01-13 19:08:30|460|458.8|460.3|459|460.3|459|460|458.8|7
1610564930000|2021-01-13 19:08:50|||||||||1
1610564980000|2021-01-13 19:09:40|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459|56
1610564990000|2021-01-13 19:09:50|460.3|459|460.5|459.3|460.5|459.3|460.3|459|15
1610565000000|2021-01-13 19:10:00|460.3|459|460.3|459|460.3|459|460.3|459|4
1610565010000|2021-01-13 19:10:10|||||||||1
1610565020000|2021-01-13 19:10:20|460.5||460.3||460.5||460.3||10
1610565030000|2021-01-13 19:10:30|460.5||460.3||460.5||460.3||1
1610565060000|2021-01-13 19:11:00|460|458.8|460|458.8|460.3|458.8|460|458.8|17
1610565080000|2021-01-13 19:11:20|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|2
1610565090000|2021-01-13 19:11:30|460||459.8||460||459.8||1
1610565100000|2021-01-13 19:11:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|2
1610565110000|2021-01-13 19:11:50|460||460||460||459.8||0
1610565120000|2021-01-13 19:12:00||458.8||458.8||458.8||458.5|1
1610565130000|2021-01-13 19:12:10|459.8|458.5|460|458.5|460|458.5|459.8|458.5|6
1610565140000|2021-01-13 19:12:20||458.8||458.8||458.8||458.8|1
1610565150000|2021-01-13 19:12:30||458.5||458.8||458.8||458.5|5
1610565160000|2021-01-13 19:12:40|460.3||460||460.3||460||9
1610565170000|2021-01-13 19:12:50|460.3||460||460.3||460||1
1610565180000|2021-01-13 19:13:00|460.3||460.3||460.3||460.3||7
1610565190000|2021-01-13 19:13:10||459||458.8||459||458.8|1
1610565200000|2021-01-13 19:13:20|||||||||2
1610565210000|2021-01-13 19:13:30|460|459|460.3|459|460.3|459|460|459|1
1610565230000|2021-01-13 19:13:50|460|458.8|460|458.8|460|458.8|460|458.5|14
1610565250000|2021-01-13 19:14:10||458.5||458.8||458.8||458.5|3
1610565290000|2021-01-13 19:14:50|460.3||460.3||460.3||460||12
1610565300000|2021-01-13 19:15:00|460|459|460|458.8|460.3|459|460|458.8|14
1610565310000|2021-01-13 19:15:10|460.3||460||460.3||460||1
1610565320000|2021-01-13 19:15:20|459.8|458.5|460|458.5|460|458.5|459.8|458.5|17
1610565330000|2021-01-13 19:15:30|459.8|458.8|460|458.5|460|458.8|459.8|458.5|9
1610565340000|2021-01-13 19:15:40|459.8|458.8|460|458.8|460|458.8|459.8|458.5|5
1610565360000|2021-01-13 19:16:00|||||||||41
1610565370000|2021-01-13 19:16:10|460.3|459|460.3|458.8|460.3|459|460.3|458.8|6
1610565380000|2021-01-13 19:16:20||459||459||459||458.8|2
1610565390000|2021-01-13 19:16:30|460.5||460.3||460.5||460.3||7
1610565410000|2021-01-13 19:16:50|||||||||4
1610565420000|2021-01-13 19:17:00|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459.3|8
1610565430000|2021-01-13 19:17:10|||||||||6
1610565450000|2021-01-13 19:17:30|460.3|459|460.3|459|460.3|459|460.3|459|22
1610565460000|2021-01-13 19:17:40|460.5|459.3|460.5|459|460.5|459.3|460.5|459|11
1610565470000|2021-01-13 19:17:50||459.3||459||459.3||459|0
1610565480000|2021-01-13 19:18:00|460.3|459.3|460.5|459|460.5|459.3|460.3|459|15
1610565490000|2021-01-13 19:18:10|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459|3
1610565500000|2021-01-13 19:18:20||459||459.3||459.3||459|2
1610565520000|2021-01-13 19:18:40||459||459||459.3||459|8
1610565530000|2021-01-13 19:18:50|460.3|459.3|460.3|459|460.3|459.3|460.3|459|0
1610565550000|2021-01-13 19:19:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459|4
1610565570000|2021-01-13 19:19:30|||||||||10
1610565580000|2021-01-13 19:19:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|53
1610565590000|2021-01-13 19:19:50|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|8
1610565600000|2021-01-13 19:20:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|33
1610565610000|2021-01-13 19:20:10||459.3||459.5||459.5||459.3|1
1610565620000|2021-01-13 19:20:20|460.5|459.3|460.5|459.3|460.5|459.5|460.5|459.3|15
1610565640000|2021-01-13 19:20:40|||||||||2
1610565650000|2021-01-13 19:20:50|||||||||4
1610565660000|2021-01-13 19:21:00|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|51
1610565680000|2021-01-13 19:21:20||459.3||459.5||459.5||459.3|0
1610565690000|2021-01-13 19:21:30|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|5
1610565700000|2021-01-13 19:21:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|29
1610565710000|2021-01-13 19:21:50|460.8||460.5||460.8||460.5||14
1610565720000|2021-01-13 19:22:00|460.3|459|460.3|459|460.5|459.3|460.3|459|1
1610565730000|2021-01-13 19:22:10|460.5||460.3||460.5||460.3||9
1610565740000|2021-01-13 19:22:20|||||||||2
1610565750000|2021-01-13 19:22:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|9
1610565790000|2021-01-13 19:23:10|460.3|459|460.3|459|460.3|459|460.3|459|5
1610565800000|2021-01-13 19:23:20||458.8||459||459||458.8|28
1610565830000|2021-01-13 19:23:50|460.5|459.3|460.5|459|460.5|459.3|460.5|459|4
1610565840000|2021-01-13 19:24:00|460.3||460.3||460.3||460.3||4
1610565860000|2021-01-13 19:24:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|15
1610565870000|2021-01-13 19:24:30|||||||||1
1610565880000|2021-01-13 19:24:40|460.3|459|460|458.8|460.3|459.3|460|458.8|11
1610565890000|2021-01-13 19:24:50|460.3|459|460.3|459|460.3|459|460|459|10
1610565900000|2021-01-13 19:25:00|460|458.8|460.3|459|460.5|459|460|458.8|14
1610565910000|2021-01-13 19:25:10|460|458.8|460.3|459|460.3|459|460|458.8|10
1610565920000|2021-01-13 19:25:20|||||||||1
1610565930000|2021-01-13 19:25:30|460|458.8|460.3|458.8|460.3|459|460|458.8|5
1610565940000|2021-01-13 19:25:40|460||460||460||460||0
1610565950000|2021-01-13 19:25:50||458.5||458.8||458.8||458.5|11
1610565970000|2021-01-13 19:26:10|460.3|459|460.5|459.3|460.5|459.3|460.3|459|11
1610565980000|2021-01-13 19:26:20|460.3|459|460.5|459.3|460.5|459.3|460.3|459|39
1610565990000|2021-01-13 19:26:30|460.3|459|460.5|459.3|460.5|459.3|460.3|459|49
1610566000000|2021-01-13 19:26:40|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|15
1610566010000|2021-01-13 19:26:50|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459|16
1610566020000|2021-01-13 19:27:00|460.3|459|460|458.8|460.3|459|460|458.8|23
1610566030000|2021-01-13 19:27:10|460.3|459|460.3|459|460.3|459|460|459|14
1610566040000|2021-01-13 19:27:20|460.5|459.3|460.3|459|460.5|459.3|460.3|459|22
1610566050000|2021-01-13 19:27:30|460.5|459.3|460.5|459.3|460.8|459.3|460.3|459.3|37
1610566060000|2021-01-13 19:27:40|460.8|459|460.5|459.3|460.8|459.3|460.5|459|37
1610566070000|2021-01-13 19:27:50||459||459.3||459.3||459|23
1610566080000|2021-01-13 19:28:00|460.3|459|460.3|459|460.3|459.3|460|458.8|51
1610566090000|2021-01-13 19:28:10|460|458.8|460|458.8|460.3|459|460|458.8|40
1610566100000|2021-01-13 19:28:20|||||||||1
1610566110000|2021-01-13 19:28:30|460.3|459|460.3|459|460.3|459|460|459|36
1610566120000|2021-01-13 19:28:40||458.8||459||459||458.8|17
1610566140000|2021-01-13 19:29:00|460|458.8|460.3|459|460.3|459|460|458.8|23
1610566150000|2021-01-13 19:29:10||458.8||459||459||458.8|8
1610566160000|2021-01-13 19:29:20|||||||||81
1610566180000|2021-01-13 19:29:40||458.8||459||459||458.8|5
1610566190000|2021-01-13 19:29:50|||||||||12
1610566200000|2021-01-13 19:30:00|460|458.8|460.3|459|460.3|459|460|458.8|24
1610566210000|2021-01-13 19:30:10|||||||||1
1610566220000|2021-01-13 19:30:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459|3
1610566230000|2021-01-13 19:30:30|460.3|459|460.3|459|460.3|459|460.3|459|1
1610566240000|2021-01-13 19:30:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1610566250000|2021-01-13 19:30:50|460.3|459|460.5|459|460.5|459|460.3|459|3
1610566260000|2021-01-13 19:31:00||459.3||459.3||459.3||459.3|0
1610566270000|2021-01-13 19:31:10||459||459.3||459.3||459|2
1610566280000|2021-01-13 19:31:20|460.3|459|460.5|459|460.5|459.3|460.3|459|4
1610566290000|2021-01-13 19:31:30|460.3||460.3||460.3||460.3||0
1610566370000|2021-01-13 19:32:50|||||||||5
1610566450000|2021-01-13 19:34:10|460|458.8|460.3|459|460.3|459|460|458.8|19
1610566460000|2021-01-13 19:34:20|||||||||10
1610566470000|2021-01-13 19:34:30|460|458.8|460|458.8|460.3|459|460|458.8|16
1610566480000|2021-01-13 19:34:40|460.3||460||460.3||460||0
1610566510000|2021-01-13 19:35:10|||||||||40
1610566520000|2021-01-13 19:35:20||458.5||458.8||458.8||458.5|2
1610566570000|2021-01-13 19:36:10|460.3|459|460.5|459.3|460.5|459.3|460.3|459|6
1610566640000|2021-01-13 19:37:20|||||||||1
1610566670000|2021-01-13 19:37:50|||||||||2
1610566760000|2021-01-13 19:39:20|460.3|459|460.5|459|460.5|459|460.3|459|21
1610566770000|2021-01-13 19:39:30|460.3||460.3||460.3||460.3||0
1610566780000|2021-01-13 19:39:40|460.5||460.5||460.5||460.3||3
1610566800000|2021-01-13 19:40:00|||||||||13
1610566810000|2021-01-13 19:40:10|||||||||5
1610566820000|2021-01-13 19:40:20||459.3||459.3||459.3||459.3|2
1610566850000|2021-01-13 19:40:50||459||459||459.3||459|5
1610566860000|2021-01-13 19:41:00||459.3||459.3||459.3||459|117
1610566870000|2021-01-13 19:41:10||459||459||459.3||459|1
1610566880000|2021-01-13 19:41:20||459.3||459||459.3||459|1
1610566890000|2021-01-13 19:41:30|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459|7
1610566910000|2021-01-13 19:41:50||459||459||459||459|0
1610566920000|2021-01-13 19:42:00|460.3||460.3||460.5||460.3||9
1610566950000|2021-01-13 19:42:30|||||||||3
1610567070000|2021-01-13 19:44:30|460.5||460.5||460.5||460.5||11
1610567080000|2021-01-13 19:44:40|||||||||200
1610567090000|2021-01-13 19:44:50|||||||||3
1610567100000|2021-01-13 19:45:00|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459.3|3
1610567110000|2021-01-13 19:45:10||459||459||459||459|10
1610567130000|2021-01-13 19:45:30|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459.3|0
1610567140000|2021-01-13 19:45:40|460.3|459|460.3|459|460.3|459|460.3|459|8
1610567160000|2021-01-13 19:46:00|||||||||2
1610567230000|2021-01-13 19:47:10|||||||||14
1610567240000|2021-01-13 19:47:20|460.5||460.5||460.5||460.5||1
1610567250000|2021-01-13 19:47:30||459.3||459.3||459.3||459.3|0
1610567280000|2021-01-13 19:48:00|460.3|459|460.5|459|460.5|459|460.3|459|2
1610567290000|2021-01-13 19:48:10|460.3||460.3||460.3||460.3||0
1610567300000|2021-01-13 19:48:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|18
1610567330000|2021-01-13 19:48:50|460.3|459|460.3|459|460.5|459|460.3|459|51
1610567450000|2021-01-13 19:50:50|460|458.8|460.3|458.8|460.3|458.8|460|458.8|11
1610567460000|2021-01-13 19:51:00|460||460||460||460||0
1610567470000|2021-01-13 19:51:10|460.3|459|460.3|459|460.3|459|460.3|459|2
1610567490000|2021-01-13 19:51:30|||||||||30
1610567630000|2021-01-13 19:53:50|||||||||1
1610567740000|2021-01-13 19:55:40|460|458.8|460|458.8|460|458.8|460|458.8|8
1610567750000|2021-01-13 19:55:50|460.3||460||460.3||460||0
1610567790000|2021-01-13 19:56:30|460.3||460.3||460.3||460||2
1610567800000|2021-01-13 19:56:40||459||459||459||459|3
1610567820000|2021-01-13 19:57:00|||||||||5
1610567830000|2021-01-13 19:57:10|460|458.8|460.3|458.8|460.3|458.8|460|458.8|4
1610567850000|2021-01-13 19:57:30|460||460||460||460||0
1610567860000|2021-01-13 19:57:40|460.3||460||460.3||460||2
1610567910000|2021-01-13 19:58:30|460.3||460.3||460.3||460.3||2
1610567920000|2021-01-13 19:58:40|460||460||460||460||0
1610567940000|2021-01-13 19:59:00|||||||||1
1610567970000|2021-01-13 19:59:30|460.3|459|460.3|459|460.3|459|460.3|459|13
1610567980000|2021-01-13 19:59:40|460|458.8|460.3|458.8|460.3|458.8|460|458.8|66
1610567990000|2021-01-13 19:59:50|460||460||460||460||30
1610568010000|2021-01-13 20:00:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610568060000|2021-01-13 20:01:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|12
1610568070000|2021-01-13 20:01:10|459.8||459.5||459.8||459.5||5
1610568080000|2021-01-13 20:01:20|459.8||459.8||459.8||459.8||9
1610568100000|2021-01-13 20:01:40||458.5||458.5||458.5||458.5|0
1610568130000|2021-01-13 20:02:10|460|458.8|460|458.8|460|458.8|460|458.8|15
1610568160000|2021-01-13 20:02:40||458.5||458.8||458.8||458.5|0
1610568230000|2021-01-13 20:03:50|460.3||460.3||460.3||460||14
1610568250000|2021-01-13 20:04:10|460||460||460||460||0
1610568260000|2021-01-13 20:04:20|||||||||1
1610568270000|2021-01-13 20:04:30|||||||||1
1610568360000|2021-01-13 20:06:00||458.5||458.5||458.5||458.5|5
1610568370000|2021-01-13 20:06:10||458.8||458.8||458.8||458.8|0
1610568450000|2021-01-13 20:07:30|||||||||1
1610568460000|2021-01-13 20:07:40|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|1
1610568490000|2021-01-13 20:08:10|||||||||40
1610568530000|2021-01-13 20:08:50|||||||||64
1610568580000|2021-01-13 20:09:40|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|12
1610568600000|2021-01-13 20:10:00||458.5||458.5||458.5||458.5|1
1610568620000|2021-01-13 20:10:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|6
1610568670000|2021-01-13 20:11:10|||||||||5
1610568720000|2021-01-13 20:12:00||458||458.3||458.3||458|1
1610568730000|2021-01-13 20:12:10|||||||||4
1610568770000|2021-01-13 20:12:50|||||||||7
1610568780000|2021-01-13 20:13:00|||||||||1
1610568820000|2021-01-13 20:13:40|||||||||3
1610568880000|2021-01-13 20:14:40|459.8||459.8||459.8||459.8||4
1610568890000|2021-01-13 20:14:50|459.5||459.8||459.8||459.5||0
1610568900000|2021-01-13 20:15:00|459.5|458.5|459.8|458.3|459.8|458.5|459.5|458.3|29
1610568910000|2021-01-13 20:15:10|459.5||459.5||459.8||459.5||0
1610568940000|2021-01-13 20:15:40|||||||||1
1610568990000|2021-01-13 20:16:30||458||458.3||458.3||458|0
1610569000000|2021-01-13 20:16:40|||||||||13
1610569010000|2021-01-13 20:16:50|459.3|458|459.3|458|459.3|458|459.3|458|0
1610569030000|2021-01-13 20:17:10|||||||||7
1610569060000|2021-01-13 20:17:40|||||||||1
1610569100000|2021-01-13 20:18:20|459.5||459.3||459.5||459.3||145
1610569110000|2021-01-13 20:18:30|||||||||1
1610569120000|2021-01-13 20:18:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|82
1610569170000|2021-01-13 20:19:30|459.3|458|459.3|458|459.5|458|459.3|458|21
1610569200000|2021-01-13 20:20:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|92
1610569210000|2021-01-13 20:20:10|||||||||2
1610569220000|2021-01-13 20:20:20|459.3|458|459.3|458|459.3|458|459.3|458|8
1610569260000|2021-01-13 20:21:00|459.5||459.5||459.5||459.3||0
1610569270000|2021-01-13 20:21:10|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|100
1610569300000|2021-01-13 20:21:40|||||||||1
1610569310000|2021-01-13 20:21:50|459.3|458|459.8|458.5|459.8|458.5|459.3|458|159
1610569330000|2021-01-13 20:22:10|||||||||1
1610569350000|2021-01-13 20:22:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|197
1610569360000|2021-01-13 20:22:40|460|458.8|460|458.8|460|458.8|460|458.8|1
1610569380000|2021-01-13 20:23:00|||||||||2
1610569400000|2021-01-13 20:23:20|459.8|458.5|460|458.5|460|458.5|459.8|458.5|5
1610569410000|2021-01-13 20:23:30|459.8||460||460||459.8||0
1610569420000|2021-01-13 20:23:40|459.8||459.8||460||459.8||0
1610569430000|2021-01-13 20:23:50|460|458.8|460|458.8|460|458.8|460|458.8|1
1610569450000|2021-01-13 20:24:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|19
1610569460000|2021-01-13 20:24:20|||||||||4
1610569520000|2021-01-13 20:25:20|||||||||1
1610569580000|2021-01-13 20:26:20|460||460||460||460||6
1610569590000|2021-01-13 20:26:30|459.8||459.8||459.8||459.8||7
1610569680000|2021-01-13 20:28:00|||||||||3
1610569700000|2021-01-13 20:28:20|||||||||25
1610569720000|2021-01-13 20:28:40|||||||||1
1610569800000|2021-01-13 20:30:00|460|458.8|460|458.8|460|458.8|460|458.8|9
1610569960000|2021-01-13 20:32:40|||||||||1
1610569980000|2021-01-13 20:33:00|||||||||1
1610569990000|2021-01-13 20:33:10|460.3|459|460.3|459|460.3|459|460.3|459|6
1610570040000|2021-01-13 20:34:00|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459.3|8
1610570050000|2021-01-13 20:34:10|460.3|459|460.3|459|460.3|459|460.3|459|4
1610570080000|2021-01-13 20:34:40|460|458.8|460|458.8|460.3|458.8|460|458.8|27
1610570090000|2021-01-13 20:34:50|460.3||460.3||460.3||460||1
1610570100000|2021-01-13 20:35:00|460||460||460||460||0
1610570120000|2021-01-13 20:35:20|460.3|459|460.3|459|460.3|459|460.3|459|6
1610570150000|2021-01-13 20:35:50|460|458.8|460|458.8|460|458.8|460|458.8|12
1610570190000|2021-01-13 20:36:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|4
1610570200000|2021-01-13 20:36:40|460|458.8|460|458.8|460|458.8|460|458.8|5
1610570360000|2021-01-13 20:39:20|||||||||1
1610570370000|2021-01-13 20:39:30|||||||||1
1610570410000|2021-01-13 20:40:10|460.3|459|460.3|459|460.3|459|460.3|459|7
1610570440000|2021-01-13 20:40:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|9
1610570450000|2021-01-13 20:40:50|460.3|459|460.3|459|460.3|459|460.3|459|1
1610570460000|2021-01-13 20:41:00|460.5||460.5||460.5||460.3||0
1610570470000|2021-01-13 20:41:10|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459.3|1
1610570510000|2021-01-13 20:41:50|460.3|459|460.5|459|460.5|459|460.3|459|0
1610570520000|2021-01-13 20:42:00||459.3||459.3||459.3||459.3|0
1610570690000|2021-01-13 20:44:50|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.3|6
1610570700000|2021-01-13 20:45:00||459.3||459.3||459.5||459.3|0
1610570710000|2021-01-13 20:45:10|460.5||460.5||460.5||460.5||0
1610570760000|2021-01-13 20:46:00||459||459||459||459|0
1610570770000|2021-01-13 20:46:10||459.3||459.3||459.3||459|0
1610570880000|2021-01-13 20:48:00||459||459.3||459.3||459|0
1610570990000|2021-01-13 20:49:50|||||||||111
1610571000000|2021-01-13 20:50:00|460.3|459|460.5|459.3|460.5|459.3|460.3|459|39
1610571070000|2021-01-13 20:51:10||459||459||459||459|0
1610571080000|2021-01-13 20:51:20|460.3|459.3|460.3|459|460.3|459.3|460.3|459|0
1610571090000|2021-01-13 20:51:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|2
1610571100000|2021-01-13 20:51:40|460.3|459|460.5|459|460.5|459.3|460.3|459|9
1610571110000|2021-01-13 20:51:50|460.3|459.3|460.3|459|460.3|459.3|460.3|459|1
1610571120000|2021-01-13 20:52:00|460.5|459.3|460.5|459|460.5|459.3|460.5|459|2
1610571130000|2021-01-13 20:52:10||459.3||459.3||459.3||459.3|1
1610571140000|2021-01-13 20:52:20|||||||||1
1610571150000|2021-01-13 20:52:30|||||||||1
1610571160000|2021-01-13 20:52:40|||||||||1
1610571170000|2021-01-13 20:52:50|||||||||1
1610571180000|2021-01-13 20:53:00|||||||||1
1610571200000|2021-01-13 20:53:20|||||||||1
1610571210000|2021-01-13 20:53:30|460.3|459|460.3|459|460.3|459|460.3|459|10
1610571230000|2021-01-13 20:53:50|||||||||2
1610571240000|2021-01-13 20:54:00|||||||||62
1610571250000|2021-01-13 20:54:10|460|458.8|460.3|459|460.3|459|460|458.8|2
1610571260000|2021-01-13 20:54:20|460|458.8|460.3|459|460.3|459|460|458.8|3
1610571280000|2021-01-13 20:54:40|||||||||3
1610571290000|2021-01-13 20:54:50||458.8||459||459||458.8|1
1610571320000|2021-01-13 20:55:20|460|458.8|460.3|458.8|460.3|458.8|460|458.8|16
1610571330000|2021-01-13 20:55:30||459||458.8||459||458.8|0
1610571340000|2021-01-13 20:55:40|460||460||460||460||0
1610571450000|2021-01-13 20:57:30|||||||||2
1610571460000|2021-01-13 20:57:40|||||||||4
1610571470000|2021-01-13 20:57:50|||||||||12
1610571480000|2021-01-13 20:58:00|||||||||34
1610571490000|2021-01-13 20:58:10||458.5||458.5||458.5||458.5|16
1610571500000|2021-01-13 20:58:20|459.8||459.8||459.8||459.8||0
1610571510000|2021-01-13 20:58:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|0
1610571590000|2021-01-13 20:59:50|||||||||1
1610571610000|2021-01-13 21:00:10|460||459.8||460||459.8||0
1610571620000|2021-01-13 21:00:20|460||459.8||460||459.8||0
1610571630000|2021-01-13 21:00:30|||||||||1
1610571640000|2021-01-13 21:00:40|460||459.8||460||459.8||0
1610571680000|2021-01-13 21:01:20|460||460||460||460||0
1610571690000|2021-01-13 21:01:30|459.8||459.8||459.8||459.8||0
1610571730000|2021-01-13 21:02:10|||||||||1
1610571760000|2021-01-13 21:02:40||458.3||458.3||458.3||458.3|2
1610571780000|2021-01-13 21:03:00||458.5||458.5||458.5||458.5|1
1610571800000|2021-01-13 21:03:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610571810000|2021-01-13 21:03:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|0
1610572010000|2021-01-13 21:06:50|460||459.8||460||459.8||9
1610572090000|2021-01-13 21:08:10|460|458.8|460|458.8|460|458.8|460|458.8|0
1610572110000|2021-01-13 21:08:30||458.5||458.5||458.8||458.5|6
1610572120000|2021-01-13 21:08:40|459.8||459.8||459.8||459.8||0
1610572140000|2021-01-13 21:09:00|460|458.8|460|458.8|460|458.8|459.8|458.8|0
1610572170000|2021-01-13 21:09:30||458.5||458.5||458.5||458.5|0
1610572280000|2021-01-13 21:11:20|459.8||459.8||459.8||459.8||0
1610572380000|2021-01-13 21:13:00|460|458.8|460|458.5|460|458.8|460|458.5|12
1610572390000|2021-01-13 21:13:10||458.8||458.8||458.8||458.8|0
1610572410000|2021-01-13 21:13:30||458.5||458.5||458.5||458.5|0
1610572420000|2021-01-13 21:13:40||458.8||458.8||458.8||458.8|0
1610572430000|2021-01-13 21:13:50||458.5||458.8||458.8||458.5|0
1610572440000|2021-01-13 21:14:00||458.5||458.5||458.5||458.5|0
1610572450000|2021-01-13 21:14:10|459.8||459.8||459.8||459.8||0
1610572460000|2021-01-13 21:14:20|460|458.8|459.8|458.5|460|458.8|459.8|458.5|1
1610572480000|2021-01-13 21:14:40|460||460||460||460||8
1610572490000|2021-01-13 21:14:50|459.8||460||460||459.8||0
1610572500000|2021-01-13 21:15:00|459.8|458.8|460|458.8|460|458.8|459.8|458.8|9
1610572510000|2021-01-13 21:15:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|0
1610572530000|2021-01-13 21:15:30|460|458.8|460|458.8|460|458.8|460|458.8|3
1610572630000|2021-01-13 21:17:10|||||||||1
1610572710000|2021-01-13 21:18:30|||||||||2
1610572720000|2021-01-13 21:18:40|459.8|458.5|460|458.5|460|458.5|459.8|458.5|13
1610572740000|2021-01-13 21:19:00|459.8||459.8||459.8||459.8||0
1610572750000|2021-01-13 21:19:10|460||460||460||459.8||13
1610572800000|2021-01-13 21:20:00|459.8||459.8||459.8||459.8||0
1610572870000|2021-01-13 21:21:10|||||||||1
1610572890000|2021-01-13 21:21:30|460|458.8|460|458.8|460|458.8|460|458.8|0
1610572930000|2021-01-13 21:22:10|||||||||2
1610572990000|2021-01-13 21:23:10|||||||||1
1610573100000|2021-01-13 21:25:00|||||||||3
1610573340000|2021-01-13 21:29:00|||||||||1
1610573400000|2021-01-13 21:30:00|||||||||1
1610573490000|2021-01-13 21:31:30|||||||||2
1610573540000|2021-01-13 21:32:20|||||||||7
1610573730000|2021-01-13 21:35:30|||||||||14
1610574300000|2021-01-13 21:45:00|||||||||41
1610574520000|2021-01-13 21:48:40||458.5||458.5||458.5||458.5|21
1610574530000|2021-01-13 21:48:50||458.8||458.8||458.8||458.8|16
1610574540000|2021-01-13 21:49:00|||||||||32
1610574550000|2021-01-13 21:49:10||458.5||458.8||458.8||458.5|202
1610574570000|2021-01-13 21:49:30||458.5||458.8||458.8||458.5|7
1610574580000|2021-01-13 21:49:40|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|43
1610574670000|2021-01-13 21:51:10|||||||||15
1610574770000|2021-01-13 21:52:50|||||||||4
1610574820000|2021-01-13 21:53:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|24
1610574870000|2021-01-13 21:54:30|||||||||2
1610574920000|2021-01-13 21:55:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|12
1610574930000|2021-01-13 21:55:30||458.3||458.3||458.3||458.3|10
1610574940000|2021-01-13 21:55:40||458.5||458.5||458.5||458.5|9
1610575090000|2021-01-13 21:58:10|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|39
1610575110000|2021-01-13 21:58:30|459.8||459.5||459.8||459.5||0
1610575140000|2021-01-13 21:59:00|||||||||1
1610575160000|2021-01-13 21:59:20|459.8||459.5||459.8||459.5||10
1610575190000|2021-01-13 21:59:50||458||458.3||458.3||458|0
1610575200000|2021-01-13 22:00:00|459.3|458|459.3|458|459.3|458|459.3|458|0
1610575530000|2021-01-13 22:05:30|459.8|458.3|459.8|458.3|459.8|458.3|459.8|458.3|2
1610575580000|2021-01-13 22:06:20||458.5||458.5||458.5||458.5|0
1610575590000|2021-01-13 22:06:30|459.5|458|459.5|458|459.5|458|459.5|458|3
1610576280000|2021-01-13 22:18:00|459.8||459.8||459.8||459.8||0
1610576290000|2021-01-13 22:18:10|459.3|457.5|459.8|457.5|459.8|457.5|459.3|457.5|0
1610576300000|2021-01-13 22:18:20|459.5||459.5||459.5||459.5||0
1610576340000|2021-01-13 22:19:00|459.8||459.3||459.8||459.3||0
1610576800000|2021-01-13 22:26:40|459.8||459.8||459.8||459.8||0
1610576880000|2021-01-13 22:28:00|459.5||459.5||459.5||459.5||0
1610577180000|2021-01-13 22:33:00|||||||||5
1610578100000|2021-01-13 22:48:20|459.8||459.8||459.8||459.8||0
1610578110000|2021-01-13 22:48:30|459.5||459.5||459.5||459.5||0
1610578130000|2021-01-13 22:48:50|459.3|457|459|457|459.3|457|459|457|0
1610578140000|2021-01-13 22:49:00|459.3||459.3||459.3||459.3||0
1610578150000|2021-01-13 22:49:10|459||459||459||459||0
1610578240000|2021-01-13 22:50:40|459.3||459.3||459.3||459.3||0
1610578300000|2021-01-13 22:51:40|459||459||459||459||0
1610578750000|2021-01-13 22:59:10|459.3||459.3||459.3||459.3||0
1610578760000|2021-01-13 22:59:20|459||459||459||459||0
1610578770000|2021-01-13 22:59:30|459.3||459.3||459.3||459.3||0
1610589600000|2021-01-14 02:00:00||458||458||458||458|1
1610589660000|2021-01-14 02:01:00|459.5||459.5||459.5||459.5||2
1610589700000|2021-01-14 02:01:40|459.3||459.3||459.3||459.3||0
1610589710000|2021-01-14 02:01:50|459.5||459.5||459.5||459.3||0
1610589720000|2021-01-14 02:02:00||458.3||458.3||458.3||458|0
1610589750000|2021-01-14 02:02:30||458||458.3||458.3||458|0
1610589760000|2021-01-14 02:02:40||458||458||458||458|0
1610589770000|2021-01-14 02:02:50||458.3||458.3||458.3||458.3|0
1610589780000|2021-01-14 02:03:00|459.3|458|459.3|458|459.3|458|459.3|458|1
1610589790000|2021-01-14 02:03:10|459.5||459.5||459.5||459.5||1
1610589810000|2021-01-14 02:03:30||458.3||458||458.3||458|2
1610589820000|2021-01-14 02:03:40||458.3||458.3||458.3||458.3|0
1610589830000|2021-01-14 02:03:50|459.3|458|459.5|458|459.5|458|459.3|458|6
1610589860000|2021-01-14 02:04:20||458.3||458||458.3||458|0
1610589880000|2021-01-14 02:04:40|459.3||459.5||459.5||459.3||1
1610589900000|2021-01-14 02:05:00|459.3||459.3||459.3||459.3||0
1610589950000|2021-01-14 02:05:50|||||||||1
1610590100000|2021-01-14 02:08:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610590120000|2021-01-14 02:08:40||458||458||458.3||458|5
1610590130000|2021-01-14 02:08:50|459.3|458.3|459.3|458|459.3|458.3|459.3|458|0
1610590180000|2021-01-14 02:09:40|459|457.8|459|457.8|459|457.8|459|457.8|3
1610590280000|2021-01-14 02:11:20|||||||||1
1610590410000|2021-01-14 02:13:30|459.3|458|459.3|458|459.3|458|459.3|458|6
1610590430000|2021-01-14 02:13:50||457.8||457.8||458||457.8|5
1610590440000|2021-01-14 02:14:00|||||||||2
1610590450000|2021-01-14 02:14:10||458||458||458||457.8|0
1610590460000|2021-01-14 02:14:20||457.8||457.8||458||457.8|0
1610590470000|2021-01-14 02:14:30||458||458||458||458|0
1610590490000|2021-01-14 02:14:50||457.8||458||458||457.8|0
1610590680000|2021-01-14 02:18:00||457.8||457.8||458||457.8|0
1610590690000|2021-01-14 02:18:10|459||459||459||459||1
1610590720000|2021-01-14 02:18:40|459.3||459||459.3||459||0
1610591030000|2021-01-14 02:23:50|459.3|458|459.3|458|459.3|458|459.3|458|4
1610591050000|2021-01-14 02:24:10|||||||||1
1610591060000|2021-01-14 02:24:20|459|457.8|459|457.8|459|457.8|459|457.8|1
1610591070000|2021-01-14 02:24:30|459.3||459.3||459.3||459.3||0
1610591100000|2021-01-14 02:25:00|459||459||459||459||0
1610591120000|2021-01-14 02:25:20|||||||||10
1610591210000|2021-01-14 02:26:50|459.3|458|459.3|458|459.3|458|459.3|458|0
1610591310000|2021-01-14 02:28:30|||||||||2
1610591320000|2021-01-14 02:28:40|||||||||4
1610591370000|2021-01-14 02:29:30|||||||||2
1610591420000|2021-01-14 02:30:20|459|457.8|459.3|457.8|459.3|457.8|459|457.8|2
1610591440000|2021-01-14 02:30:40|459|458|459|457.8|459|458|459|457.8|0
1610591500000|2021-01-14 02:31:40|||||||||2
1610591560000|2021-01-14 02:32:40|||||||||9
1610591580000|2021-01-14 02:33:00|||||||||4
1610591590000|2021-01-14 02:33:10|459.3|458|459|457.8|459.3|458|459|457.8|4
1610591600000|2021-01-14 02:33:20|||||||||1
1610591630000|2021-01-14 02:33:50|459.3||459||459.3||459||7
1610591640000|2021-01-14 02:34:00|459.3||459.3||459.3||459.3||0
1610591650000|2021-01-14 02:34:10|459||459.3||459.3||459||0
1610591680000|2021-01-14 02:34:40||458||458||458||458|0
1610591700000|2021-01-14 02:35:00||457.8||457.8||457.8||457.8|0
1610591710000|2021-01-14 02:35:10|459|458|459.3|457.8|459.3|458|459|457.8|1
1610591720000|2021-01-14 02:35:20||458||458||458||458|0
1610591730000|2021-01-14 02:35:30|||||||||4
1610591780000|2021-01-14 02:36:20|459.5||459.5||459.5||459.5||0
1610591790000|2021-01-14 02:36:30||458.3||458.3||458.3||458.3|0
1610591920000|2021-01-14 02:38:40|459.8||459.8||459.8||459.8||4
1610591930000|2021-01-14 02:38:50||458.5||458.5||458.5||458.5|1
1610592000000|2021-01-14 02:40:00||458.3||458.5||458.5||458.3|0
1610592060000|2021-01-14 02:41:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610592120000|2021-01-14 02:42:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610592130000|2021-01-14 02:42:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610592270000|2021-01-14 02:44:30|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|1
1610592290000|2021-01-14 02:44:50|459.5||459.5||459.5||459.5||0
1610592410000|2021-01-14 02:46:50|||||||||1
1610592480000|2021-01-14 02:48:00|459.3|458|459.3|458|459.3|458|459.3|458|3
1610592990000|2021-01-14 02:56:30|459|457.8|459|457.8|459.3|457.8|459|457.8|1
1610593010000|2021-01-14 02:56:50|||||||||10
1610593030000|2021-01-14 02:57:10|||||||||5
1610593090000|2021-01-14 02:58:10|459.3|458|459.3|458|459.3|458|459.3|458|1
1610593100000|2021-01-14 02:58:20||457.8||457.8||458||457.8|0
1610593110000|2021-01-14 02:58:30||458||458||458||458|0
1610593120000|2021-01-14 02:58:40||457.8||457.8||457.8||457.8|0
1610593160000|2021-01-14 02:59:20||458||458||458||458|0
1610593190000|2021-01-14 02:59:50|459|457.8|459|457.8|459|457.8|459|457.8|0
1610593220000|2021-01-14 03:00:20|||||||||1
1610593300000|2021-01-14 03:01:40|459.3||459||459.3||459||0
1610593380000|2021-01-14 03:03:00|||||||||2
1610593410000|2021-01-14 03:03:30|||||||||1
1610593430000|2021-01-14 03:03:50|||||||||1
1610593560000|2021-01-14 03:06:00||457.5||457.8||457.8||457.5|26
1610593610000|2021-01-14 03:06:50|||||||||10
1610593800000|2021-01-14 03:10:00|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|9
1610593810000|2021-01-14 03:10:10|459|457.8|459|457.8|459|457.8|459|457.8|3
1610593820000|2021-01-14 03:10:20|||||||||1
1610593960000|2021-01-14 03:12:40|||||||||1
1610593980000|2021-01-14 03:13:00|||||||||1
1610594000000|2021-01-14 03:13:20|459.3|458|459.3|458|459.3|458|459.3|458|1
1610594030000|2021-01-14 03:13:50|||||||||1
1610594100000|2021-01-14 03:15:00|||||||||1
1610594230000|2021-01-14 03:17:10|||||||||1
1610594340000|2021-01-14 03:19:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610594350000|2021-01-14 03:19:10||458||458||458||458|0
1610594360000|2021-01-14 03:19:20||458.3||458.3||458.3||458.3|0
1610594410000|2021-01-14 03:20:10|||||||||2
1610594530000|2021-01-14 03:22:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610594550000|2021-01-14 03:22:30||458.3||458.3||458.3||458.3|0
1610594560000|2021-01-14 03:22:40|459.5||459.5||459.5||459.5||0
1610594570000|2021-01-14 03:22:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610594580000|2021-01-14 03:23:00|||||||||3
1610594590000|2021-01-14 03:23:10|||||||||1
1610594610000|2021-01-14 03:23:30|||||||||2
1610594640000|2021-01-14 03:24:00|||||||||3
1610594650000|2021-01-14 03:24:10|||||||||1
1610594830000|2021-01-14 03:27:10|460||460||460||460||1
1610594840000|2021-01-14 03:27:20|459.8||459.8||459.8||459.8||0
1610594850000|2021-01-14 03:27:30|460||459.8||460||459.8||1
1610594870000|2021-01-14 03:27:50|||||||||2
1610594880000|2021-01-14 03:28:00|460||459.8||460||459.8||0
1610594900000|2021-01-14 03:28:20|460|458.8|460|458.8|460|458.8|460|458.8|1
1610594910000|2021-01-14 03:28:30||458.5||458.5||458.5||458.5|4
1610594940000|2021-01-14 03:29:00|459.8||459.8||459.8||459.8||0
1610594980000|2021-01-14 03:29:40|460||460||460||460||1
1610594990000|2021-01-14 03:29:50|459.8||460||460||459.8||0
1610595000000|2021-01-14 03:30:00|459.8||460||460||459.8||0
1610595010000|2021-01-14 03:30:10||458.8||458.8||458.8||458.8|0
1610595050000|2021-01-14 03:30:50|459.8|458.5|460|458.5|460|458.5|459.8|458.5|1
1610595090000|2021-01-14 03:31:30|459.8||460||460||459.8||0
1610595100000|2021-01-14 03:31:40||458.8||458.8||458.8||458.8|0
1610595250000|2021-01-14 03:34:10|459.8|458.5|460|458.5|460|458.5|459.8|458.5|2
1610595330000|2021-01-14 03:35:30||458.8||458.8||458.8||458.8|0
1610595530000|2021-01-14 03:38:50|||||||||3
1610595780000|2021-01-14 03:43:00|||||||||1
1610595830000|2021-01-14 03:43:50|||||||||1
1610596080000|2021-01-14 03:48:00|||||||||2
1610596220000|2021-01-14 03:50:20||458.5||458.8||458.8||458.5|2
1610596490000|2021-01-14 03:54:50||458.5||458.5||458.5||458.5|0
1610596500000|2021-01-14 03:55:00|459.8||459.8||459.8||459.8||0
1610596510000|2021-01-14 03:55:10||458.3||458.3||458.3||458.3|0
1610596520000|2021-01-14 03:55:20|459.5||459.5||459.8||459.5||4
1610596540000|2021-01-14 03:55:40|459.3|458|459.3|458|459.3|458.3|459.3|458|2
1610596550000|2021-01-14 03:55:50|||||||||1
1610596560000|2021-01-14 03:56:00|459|457.8|459.3|458|459.3|458|459|457.8|12
1610596570000|2021-01-14 03:56:10||457.8||458||458||457.8|5
1610596580000|2021-01-14 03:56:20||457.8||458||458||457.8|3
1610596590000|2021-01-14 03:56:30|459|457.8|459|457.8|459.3|458|459|457.8|16
1610596620000|2021-01-14 03:57:00|459.3|458|459.3|458|459.3|458|459|458|1
1610596650000|2021-01-14 03:57:30|459.5||459.3||459.5||459.3||1
1610596780000|2021-01-14 03:59:40|||||||||10
1610596800000|2021-01-14 04:00:00|||||||||1
1610596850000|2021-01-14 04:00:50||457.8||457.8||457.8||457.8|0
1610596860000|2021-01-14 04:01:00||458||458||458||458|0
1610596920000|2021-01-14 04:02:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1610596930000|2021-01-14 04:02:10|459.3|458|459.5|458.3|459.5|458.3|459.3|458|2
1610596960000|2021-01-14 04:02:40||458||458||458||458|0
1610596970000|2021-01-14 04:02:50||458.3||458.3||458.3||458.3|3
1610597000000|2021-01-14 04:03:20|459.3|458|459.3|458|459.3|458|459.3|458|13
1610597010000|2021-01-14 04:03:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|1
1610597110000|2021-01-14 04:05:10|459.3|458|459.3|458|459.3|458|459.3|458|12
1610597120000|2021-01-14 04:05:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610597220000|2021-01-14 04:07:00||458||458.3||458.3||458|0
1610597270000|2021-01-14 04:07:50|||||||||1
1610597500000|2021-01-14 04:11:40||458||458||458||458|1
1610597530000|2021-01-14 04:12:10|459.3||459.3||459.3||459.3||0
1610597540000|2021-01-14 04:12:20|459.5|458.3|459.5|458|459.5|458.3|459.5|458|0
1610597570000|2021-01-14 04:12:50||458.3||458.3||458.3||458.3|2
1610597700000|2021-01-14 04:15:00||458||458.3||458.3||458|1
1610597880000|2021-01-14 04:18:00|||||||||1
1610598010000|2021-01-14 04:20:10||458||458||458||458|3
1610598030000|2021-01-14 04:20:30||458.3||458.3||458.3||458.3|0
1610598130000|2021-01-14 04:22:10|459.3|458|459.3|458|459.3|458|459.3|458|1
1610598420000|2021-01-14 04:27:00|459|457.8|459|457.8|459|457.8|459|457.8|7
1610598510000|2021-01-14 04:28:30|459.3|458|459.3|458|459.3|458|459.3|458|0
1610598770000|2021-01-14 04:32:50|||||||||1
1610598900000|2021-01-14 04:35:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|4
1610598910000|2021-01-14 04:35:10|459.3|458|459.3|458|459.3|458|459.3|458|1
1610598960000|2021-01-14 04:36:00|||||||||1
1610598970000|2021-01-14 04:36:10|459.5||459.5||459.5||459.3||2
1610599000000|2021-01-14 04:36:40|459.3||459.3||459.3||459.3||0
1610599150000|2021-01-14 04:39:10|459|457.8|459|457.8|459|457.8|459|457.8|23
1610599200000|2021-01-14 04:40:00|||||||||4
1610599240000|2021-01-14 04:40:40|||||||||4
1610599270000|2021-01-14 04:41:10|||||||||4
1610599460000|2021-01-14 04:44:20|||||||||16
1610599670000|2021-01-14 04:47:50|||||||||3
1610599780000|2021-01-14 04:49:40|459.3|458|459.3|458|459.3|458|459.3|458|39
1610600090000|2021-01-14 04:54:50|||||||||3
1610600210000|2021-01-14 04:56:50|||||||||3
1610600290000|2021-01-14 04:58:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610600310000|2021-01-14 04:58:30|459.3|458|459.3|458|459.3|458|459.3|458|4
1610600320000|2021-01-14 04:58:40|459.5||459.5||459.5||459.3||3
1610600330000|2021-01-14 04:58:50|459.3||459.3||459.3||459.3||2
1610600340000|2021-01-14 04:59:00|||||||||1
1610600370000|2021-01-14 04:59:30|459.5|458.3|459.3|458|459.5|458.3|459.3|458|4
1610600390000|2021-01-14 04:59:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610600400000|2021-01-14 05:00:00|||||||||1
1610600410000|2021-01-14 05:00:10|459.3|458|459.5|458|459.5|458|459.3|458|4
1610600440000|2021-01-14 05:00:40|459.3||459.3||459.3||459.3||2
1610600450000|2021-01-14 05:00:50|459.5||459.5||459.5||459.5||1
1610600460000|2021-01-14 05:01:00|459.3||459.3||459.3||459.3||0
1610600560000|2021-01-14 05:02:40|||||||||1
1610600600000|2021-01-14 05:03:20|||||||||1
1610600610000|2021-01-14 05:03:30|459|457.8|459.3|457.8|459.3|457.8|459|457.8|3
1610600630000|2021-01-14 05:03:50||458||458||458||458|0
1610600650000|2021-01-14 05:04:10|459|457.8|459|457.8|459|457.8|459|457.8|0
1610600670000|2021-01-14 05:04:30|459.3|458|459.3|458|459.3|458|459.3|458|1
1610600690000|2021-01-14 05:04:50|||||||||2
1610600700000|2021-01-14 05:05:00||457.8||458||458||457.8|0
1610600710000|2021-01-14 05:05:10|||||||||1
1610601170000|2021-01-14 05:12:50|||||||||1
1610601270000|2021-01-14 05:14:30|||||||||1
1610601380000|2021-01-14 05:16:20|459|457.8|459|457.8|459|457.8|459|457.8|12
1610601390000|2021-01-14 05:16:30|459.3||459||459.3||459||0
1610601400000|2021-01-14 05:16:40|459.3|458|459|457.8|459.3|458|459|457.8|5
1610601470000|2021-01-14 05:17:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|2
1610601480000|2021-01-14 05:18:00|||||||||1
1610601500000|2021-01-14 05:18:20|459||459||459||459||0
1610601510000|2021-01-14 05:18:30||457.8||457.8||457.8||457.8|0
1610601570000|2021-01-14 05:19:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|0
1610601680000|2021-01-14 05:21:20|459||458.8||459||458.8||1
1610601690000|2021-01-14 05:21:30|459||459||459||458.8||0
1610601700000|2021-01-14 05:21:40|458.8||458.8||458.8||458.8||0
1610601710000|2021-01-14 05:21:50|459|457.8|459|457.8|459|457.8|459|457.8|1
1610601940000|2021-01-14 05:25:40|||||||||7
1610602010000|2021-01-14 05:26:50|||||||||1
1610602020000|2021-01-14 05:27:00|459.3||459.3||459.3||459.3||2
1610602030000|2021-01-14 05:27:10|459||459.3||459.3||459||2
1610602060000|2021-01-14 05:27:40||458||458||458||458|0
1610602110000|2021-01-14 05:28:30|459|457.8|459|457.8|459|457.8|459|457.8|1
1610602160000|2021-01-14 05:29:20|459.3|458|459.3|458|459.3|458|459.3|458|0
1610602230000|2021-01-14 05:30:30|||||||||1
1610602350000|2021-01-14 05:32:30||457.8||457.8||457.8||457.8|0
1610602360000|2021-01-14 05:32:40|459||459||459||459||1
1610602370000|2021-01-14 05:32:50|459.3|458|459.3|458|459.3|458|459.3|458|1
1610602410000|2021-01-14 05:33:30|||||||||42
1610602520000|2021-01-14 05:35:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610602580000|2021-01-14 05:36:20|||||||||1
1610602590000|2021-01-14 05:36:30|||||||||1
1610602600000|2021-01-14 05:36:40|||||||||1
1610602620000|2021-01-14 05:37:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|16
1610602630000|2021-01-14 05:37:10|||||||||1
1610603050000|2021-01-14 05:44:10|||||||||1
1610603100000|2021-01-14 05:45:00|||||||||1
1610603290000|2021-01-14 05:48:10|460||460||460||460||3
1610603300000|2021-01-14 05:48:20||458.8||458.8||458.8||458.8|0
1610603390000|2021-01-14 05:49:50|459.8|458.5|460|458.8|460|458.8|459.8|458.5|3
1610603400000|2021-01-14 05:50:00||458.5||458.8||458.8||458.5|1
1610603410000|2021-01-14 05:50:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|2
1610603510000|2021-01-14 05:51:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|0
1610603530000|2021-01-14 05:52:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610603550000|2021-01-14 05:52:30|459.3|458|459.3|458|459.3|458|459.3|458|1
1610603560000|2021-01-14 05:52:40||457.8||458||458||457.8|1
1610603580000|2021-01-14 05:53:00|459|457.8|459|457.8|459.3|458|459|457.8|3
1610603590000|2021-01-14 05:53:10|459.3|458|459|457.8|459.3|458|459|457.8|5
1610603600000|2021-01-14 05:53:20|459.3|458|459.3|458|459.3|458|459.3|458|0
1610603610000|2021-01-14 05:53:30|459|457.8|459|457.8|459.3|458|459|457.8|9
1610603620000|2021-01-14 05:53:40|459.3|458|459.3|458|459.3|458|459.3|458|1
1610603630000|2021-01-14 05:53:50|459|457.8|459|457.8|459.3|457.8|459|457.8|3
1610603640000|2021-01-14 05:54:00|459.3||459.3||459.3||459.3||4
1610603650000|2021-01-14 05:54:10||458||458||458||458|0
1610603680000|2021-01-14 05:54:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1610603720000|2021-01-14 05:55:20|459.3|458|459.3|458|459.3|458|459.3|458|1
1610603740000|2021-01-14 05:55:40|459.5||459.5||459.5||459.5||0
1610603760000|2021-01-14 05:56:00|459.3||459.3||459.5||459.3||1
1610603780000|2021-01-14 05:56:20|459.5||459.5||459.5||459.5||0
1610603790000|2021-01-14 05:56:30|459.3||459.3||459.3||459.3||0
1610603800000|2021-01-14 05:56:40|459|457.8|459.3|457.8|459.3|457.8|459|457.8|2
1610603810000|2021-01-14 05:56:50|459|458|459|457.8|459|458|459|457.8|5
1610603820000|2021-01-14 05:57:00|459.3||459.3||459.3||459.3||0
1610603830000|2021-01-14 05:57:10|459||459||459||459||0
1610603840000|2021-01-14 05:57:20|459.3|458|459.3|458|459.3|458|459.3|457.8|0
1610603870000|2021-01-14 05:57:50||457.8||458||458||457.8|0
1610603880000|2021-01-14 05:58:00||457.8||458||458||457.8|0
1610603910000|2021-01-14 05:58:30||457.8||457.8||458||457.8|0
1610603930000|2021-01-14 05:58:50||458||458||458||458|0
1610604000000|2021-01-14 06:00:00||457.8||458||458||457.8|1
1610604010000|2021-01-14 06:00:10|459|457.8|459|457.8|459|457.8|459|457.8|1
1610604030000|2021-01-14 06:00:30|459.3|458|459|457.8|459.3|458|459|457.8|2
1610604050000|2021-01-14 06:00:50||457.5||457.8||457.8||457.5|2
1610604080000|2021-01-14 06:01:20|459.3|458|459.3|458|459.3|458|459.3|458|2
1610604100000|2021-01-14 06:01:40||457.8||457.8||457.8||457.8|1
1610604110000|2021-01-14 06:01:50|459||459||459||459||0
1610604120000|2021-01-14 06:02:00|459.3|458|459.3|458|459.3|458|459.3|458|1
1610604140000|2021-01-14 06:02:20||457.8||458||458||457.8|0
1610604150000|2021-01-14 06:02:30|459|457.8|459|457.8|459|457.8|459|457.8|1
1610604220000|2021-01-14 06:03:40||457.5||457.5||457.5||457.5|2
1610604230000|2021-01-14 06:03:50||457.8||457.8||457.8||457.8|0
1610604300000|2021-01-14 06:05:00|459.3||459.3||459.3||459.3||0
1610604320000|2021-01-14 06:05:20||458||458||458||458|0
1610604340000|2021-01-14 06:05:40|459|457.8|459|457.8|459|457.8|459|457.8|0
1610604350000|2021-01-14 06:05:50|459.3|458|459.3|458|459.3|458|459.3|458|2
1610604370000|2021-01-14 06:06:10||457.8||457.8||457.8||457.8|0
1610604410000|2021-01-14 06:06:50||458||457.8||458||457.8|0
1610604420000|2021-01-14 06:07:00||458||458||458||458|0
1610604480000|2021-01-14 06:08:00|||||||||49
1610604620000|2021-01-14 06:10:20|459.5||459.5||459.5||459.5||0
1610604630000|2021-01-14 06:10:30|459.3||459.3||459.3||459.3||0
1610604710000|2021-01-14 06:11:50|459.5||459.5||459.5||459.5||0
1610604720000|2021-01-14 06:12:00||458.3||458.3||458.3||458.3|0
1610604740000|2021-01-14 06:12:20||458||458||458||458|0
1610604770000|2021-01-14 06:12:50||458.3||458.3||458.3||458.3|0
1610604900000|2021-01-14 06:15:00||458||458.3||458.3||458|0
1610604910000|2021-01-14 06:15:10||458||458||458||458|0
1610604930000|2021-01-14 06:15:30||458.3||458.3||458.3||458.3|0
1610604940000|2021-01-14 06:15:40|459.8||459.8||459.8||459.8||0
1610604950000|2021-01-14 06:15:50|459.5||459.8||459.8||459.5||0
1610604970000|2021-01-14 06:16:10|459.5||459.5||459.5||459.5||0
1610604990000|2021-01-14 06:16:30|459.8||459.8||459.8||459.8||0
1610605010000|2021-01-14 06:16:50||458.5||458.5||458.5||458.5|0
1610605100000|2021-01-14 06:18:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|2
1610605110000|2021-01-14 06:18:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610605170000|2021-01-14 06:19:30|459.8||459.8||459.8||459.8||0
1610605200000|2021-01-14 06:20:00|459.5||459.5||459.8||459.5||0
1610605220000|2021-01-14 06:20:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|0
1610605250000|2021-01-14 06:20:50||458.3||458.5||458.5||458.3|0
1610605270000|2021-01-14 06:21:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610605280000|2021-01-14 06:21:20|459.8||459.8||459.8||459.8||1
1610605310000|2021-01-14 06:21:50|459.5||459.5||459.5||459.5||0
1610605460000|2021-01-14 06:24:20|459.3|458|459.3|458|459.3|458|459.3|458|1
1610605500000|2021-01-14 06:25:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1610605530000|2021-01-14 06:25:30||458||458||458||458|0
1610605540000|2021-01-14 06:25:40||458.3||458.3||458.3||458.3|0
1610605560000|2021-01-14 06:26:00|||||||||1
1610605620000|2021-01-14 06:27:00|459.3|458|459.3|458|459.3|458|459.3|458|0
1610605650000|2021-01-14 06:27:30|459.5||459.5||459.5||459.5||0
1610605660000|2021-01-14 06:27:40||458.3||458.3||458.3||458.3|0
1610605780000|2021-01-14 06:29:40|459.8||459.8||459.8||459.5||0
1610605800000|2021-01-14 06:30:00|459.5||459.5||459.5||459.5||0
1610605820000|2021-01-14 06:30:20|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|0
1610605840000|2021-01-14 06:30:40||458.5||458.5||458.5||458.5|0
1610605850000|2021-01-14 06:30:50|||||||||12
1610605860000|2021-01-14 06:31:00|||||||||1
1610605870000|2021-01-14 06:31:10|460|458.8|460|458.8|460|458.8|460|458.8|1
1610605920000|2021-01-14 06:32:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|0
1610605960000|2021-01-14 06:32:40|460||460||460||460||0
1610605970000|2021-01-14 06:32:50||458.8||458.8||458.8||458.8|0
1610605980000|2021-01-14 06:33:00||458.5||458.5||458.5||458.5|0
1610605990000|2021-01-14 06:33:10|459.8||460||460||459.8||0
1610606000000|2021-01-14 06:33:20|459.8||459.8||460||459.8||0
1610606070000|2021-01-14 06:34:30|460||459.8||460||459.8||0
1610606080000|2021-01-14 06:34:40|460|458.8|460|458.8|460|458.8|460|458.8|0
1610606520000|2021-01-14 06:42:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610606540000|2021-01-14 06:42:20|460|458.8|460|458.8|460|458.8|460|458.8|0
1610606620000|2021-01-14 06:43:40|||||||||2
1610606630000|2021-01-14 06:43:50|||||||||4
1610606670000|2021-01-14 06:44:30||458.5||458.8||458.8||458.5|3
1610606680000|2021-01-14 06:44:40|459.8|458.5|460|458.5|460|458.5|459.8|458.5|0
1610606700000|2021-01-14 06:45:00|459.8|458.8|460|458.8|460|458.8|459.8|458.5|0
1610606830000|2021-01-14 06:47:10||458.5||458.5||458.5||458.5|0
1610606870000|2021-01-14 06:47:50||458.8||458.5||458.8||458.5|1
1610606880000|2021-01-14 06:48:00||458.8||458.8||458.8||458.8|0
1610606910000|2021-01-14 06:48:30|459.8|458.5|460|458.5|460|458.5|459.8|458.5|2
1610606920000|2021-01-14 06:48:40||458.8||458.8||458.8||458.8|0
1610606950000|2021-01-14 06:49:10||458.5||458.5||458.5||458.5|2
1610606960000|2021-01-14 06:49:20|459.8||459.8||459.8||459.8||0
1610606970000|2021-01-14 06:49:30|460||460||460||460||0
1610607000000|2021-01-14 06:50:00||458.8||458.5||458.8||458.5|0
1610607020000|2021-01-14 06:50:20|459.8||459.8||459.8||459.8||0
1610607180000|2021-01-14 06:53:00|||||||||18
1610607200000|2021-01-14 06:53:20|||||||||28
1610607210000|2021-01-14 06:53:30|||||||||10
1610607220000|2021-01-14 06:53:40|||||||||53
1610607230000|2021-01-14 06:53:50|||||||||1
1610607290000|2021-01-14 06:54:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610607320000|2021-01-14 06:55:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610607500000|2021-01-14 06:58:20|||||||||30
1610607510000|2021-01-14 06:58:30|||||||||26
1610607540000|2021-01-14 06:59:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|7
1610607550000|2021-01-14 06:59:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610607600000|2021-01-14 07:00:00|||||||||10
1610607620000|2021-01-14 07:00:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610607640000|2021-01-14 07:00:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|0
1610607680000|2021-01-14 07:01:20|460||459.8||460||459.8||0
1610607690000|2021-01-14 07:01:30|460||459.8||460||459.8||3
1610607700000|2021-01-14 07:01:40|460||460||460||460||3
1610607720000|2021-01-14 07:02:00|459.8||459.8||459.8||459.8||0
1610607730000|2021-01-14 07:02:10|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|3
1610607760000|2021-01-14 07:02:40|460||460||460||460||0
1610607770000|2021-01-14 07:02:50|459.8|458.8|459.8|458.5|459.8|458.8|459.8|458.5|1
1610607780000|2021-01-14 07:03:00|460||460||460||460||1
1610607820000|2021-01-14 07:03:40|459.8||459.8||459.8||459.8||0
1610607870000|2021-01-14 07:04:30|||||||||1
1610607950000|2021-01-14 07:05:50|460|458.8|460|458.8|460|458.8|460|458.8|4
1610607960000|2021-01-14 07:06:00|||||||||36
1610608000000|2021-01-14 07:06:40|||||||||22
1610608010000|2021-01-14 07:06:50|||||||||47
1610608020000|2021-01-14 07:07:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|60
1610608030000|2021-01-14 07:07:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610608050000|2021-01-14 07:07:30||458.3||458.5||458.5||458.3|0
1610608060000|2021-01-14 07:07:40||458.3||458.3||458.3||458.3|0
1610608070000|2021-01-14 07:07:50||458.5||458.3||458.5||458.3|0
1610608080000|2021-01-14 07:08:00||458.5||458.3||458.5||458.3|0
1610608100000|2021-01-14 07:08:20|459.5||459.5||459.5||459.5||0
1610608110000|2021-01-14 07:08:30|||||||||1
1610608290000|2021-01-14 07:11:30||458||458||458||458|0
1610608300000|2021-01-14 07:11:40||458.3||458.3||458.3||458.3|0
1610608480000|2021-01-14 07:14:40|||||||||10
1610608520000|2021-01-14 07:15:20|459.8||459.5||459.8||459.5||12
1610608590000|2021-01-14 07:16:30|459.3|458|459.3|458|459.3|458|459.3|458|5
1610608610000|2021-01-14 07:16:50|459.5||459.5||459.5||459.5||0
1610608620000|2021-01-14 07:17:00||458.3||458.3||458.3||458.3|0
1610608720000|2021-01-14 07:18:40|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|31
1610608730000|2021-01-14 07:18:50|||||||||1
1610608740000|2021-01-14 07:19:00||458.5||458.5||458.5||458.5|0
1610608760000|2021-01-14 07:19:20|460|458.8|460|458.8|460|458.8|460|458.8|5
1610608770000|2021-01-14 07:19:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|11
1610608780000|2021-01-14 07:19:40|||||||||1
1610608800000|2021-01-14 07:20:00|||||||||7
1610608830000|2021-01-14 07:20:30|||||||||1
1610608840000|2021-01-14 07:20:40|460|458.8|460|458.8|460|458.8|460|458.8|0
1610608860000|2021-01-14 07:21:00|||||||||15
1610608910000|2021-01-14 07:21:50||458.5||458.8||458.8||458.5|3
1610608970000|2021-01-14 07:22:50|||||||||3
1610608980000|2021-01-14 07:23:00|||||||||1
1610608990000|2021-01-14 07:23:10|||||||||15
1610609020000|2021-01-14 07:23:40|460.3|459|460.3|459|460.3|459|460.3|459|56
1610609030000|2021-01-14 07:23:50|||||||||2
1610609040000|2021-01-14 07:24:00|||||||||1
1610609090000|2021-01-14 07:24:50|||||||||5
1610609110000|2021-01-14 07:25:10|||||||||23
1610609120000|2021-01-14 07:25:20|460.5|459.3|460.3|459|460.5|459.3|460.3|459|3
1610609130000|2021-01-14 07:25:30|460.5|459.3|460.3|459|460.5|459.3|460.3|459|1
1610609140000|2021-01-14 07:25:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|2
1610609150000|2021-01-14 07:25:50|460.3|459|460.3|459|460.5|459|460.3|459|2
1610609180000|2021-01-14 07:26:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1610609210000|2021-01-14 07:26:50|460.3|459|460.3|459|460.3|459|460.3|459|3
1610609220000|2021-01-14 07:27:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1610609230000|2021-01-14 07:27:10|460.3|459|460.3|459|460.3|459.3|460.3|459|7
1610609260000|2021-01-14 07:27:40|460.5||460.5||460.5||460.5||0
1610609270000|2021-01-14 07:27:50||459.3||459.3||459.3||459.3|0
1610609310000|2021-01-14 07:28:30|||||||||10
1610609330000|2021-01-14 07:28:50|||||||||1
1610609370000|2021-01-14 07:29:30|||||||||33
1610609380000|2021-01-14 07:29:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|64
1610609390000|2021-01-14 07:29:50|461|459.8|461|459.8|461|459.8|461|459.8|19
1610609400000|2021-01-14 07:30:00|||||||||4
1610609420000|2021-01-14 07:30:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|5
1610609520000|2021-01-14 07:32:00|||||||||16
1610609530000|2021-01-14 07:32:10|461|459.8|461|459.8|461|459.8|461|459.8|2
1610609540000|2021-01-14 07:32:20|||||||||18
1610609560000|2021-01-14 07:32:40|||||||||1
1610609570000|2021-01-14 07:32:50|461.3|460|461.3|460|461.3|460|461.3|459.8|10
1610609580000|2021-01-14 07:33:00|461|459.8|461|459.8|461|459.8|461|459.8|0
1610609600000|2021-01-14 07:33:20|461.3||461.3||461.3||461.3||2
1610609620000|2021-01-14 07:33:40|461||461||461||461||0
1610609630000|2021-01-14 07:33:50|||||||||1
1610609650000|2021-01-14 07:34:10|461.3||461.3||461.3||461.3||2
1610609660000|2021-01-14 07:34:20||460||460||460||460|0
1610609750000|2021-01-14 07:35:50|461|459.8|461|459.8|461|459.8|461|459.8|16
1610609760000|2021-01-14 07:36:00|461.3||461.3||461.3||461.3||7
1610609770000|2021-01-14 07:36:10||460||460||460||460|0
1610609780000|2021-01-14 07:36:20|||||||||1
1610609790000|2021-01-14 07:36:30|461.5||461.3||461.5||461.3||3
1610609810000|2021-01-14 07:36:50|461|459.8|461|459.8|461|459.8|461|459.8|29
1610609850000|2021-01-14 07:37:30|||||||||1
1610609860000|2021-01-14 07:37:40|461.3||461||461.3||461||1
1610609870000|2021-01-14 07:37:50|461.3||461||461.3||461||0
1610609880000|2021-01-14 07:38:00|461.3|460|461.3|460|461.3|460|461.3|460|17
1610609900000|2021-01-14 07:38:20|461|459.8|461|459.8|461|459.8|461|459.8|3
1610609910000|2021-01-14 07:38:30|461.3|460|461.3|460|461.3|460|461.3|460|0
1610609950000|2021-01-14 07:39:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|83
1610609960000|2021-01-14 07:39:20|||||||||18
1610610000000|2021-01-14 07:40:00|||||||||16
1610610010000|2021-01-14 07:40:10|||||||||2
1610610080000|2021-01-14 07:41:20|461.8|460.5|461.8|460.3|461.8|460.5|461.8|460.3|4
1610610090000|2021-01-14 07:41:30|461.5||461.8||461.8||461.5||0
1610610100000|2021-01-14 07:41:40|461.5|460.5|461.5|460.3|461.5|460.5|461.5|460.3|3
1610610110000|2021-01-14 07:41:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|2
1610610120000|2021-01-14 07:42:00||460.3||460.5||460.5||460.3|6
1610610160000|2021-01-14 07:42:40|||||||||1
1610610240000|2021-01-14 07:44:00|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|29
1610610250000|2021-01-14 07:44:10|461.8||461.8||461.8||461.8||26
1610610260000|2021-01-14 07:44:20||460.5||460.5||460.5||460.3|0
1610610270000|2021-01-14 07:44:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|1
1610610300000|2021-01-14 07:45:00|||||||||20
1610610310000|2021-01-14 07:45:10|||||||||1
1610610350000|2021-01-14 07:45:50|||||||||1
1610610410000|2021-01-14 07:46:50|||||||||4
1610610420000|2021-01-14 07:47:00|||||||||1
1610610430000|2021-01-14 07:47:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.3|2
1610610480000|2021-01-14 07:48:00|||||||||2
1610610490000|2021-01-14 07:48:10|||||||||1
1610610500000|2021-01-14 07:48:20|||||||||322
1610610520000|2021-01-14 07:48:40|462|460.8|461.8|460.5|462|460.8|461.8|460.5|22
1610610550000|2021-01-14 07:49:10|||||||||2
1610610580000|2021-01-14 07:49:40|||||||||2
1610610590000|2021-01-14 07:49:50|||||||||4
1610610600000|2021-01-14 07:50:00|462|460.8|462|460.8|462|460.8|462|460.8|0
1610610610000|2021-01-14 07:50:10|461.8|460.5|461.8|460.5|462|460.5|461.8|460.5|32
1610610620000|2021-01-14 07:50:20|462|460.8|462|460.8|462|460.8|462|460.8|7
1610610630000|2021-01-14 07:50:30|||||||||3
1610610650000|2021-01-14 07:50:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|12
1610610660000|2021-01-14 07:51:00|462|460.8|462|460.8|462|460.8|462|460.8|2
1610610670000|2021-01-14 07:51:10|461.8|460.5|462|460.5|462|460.5|461.8|460.5|1
1610610680000|2021-01-14 07:51:20|461.8|460.8|461.8|460.5|461.8|460.8|461.8|460.5|6
1610610690000|2021-01-14 07:51:30|||||||||22
1610610700000|2021-01-14 07:51:40|||||||||9
1610610730000|2021-01-14 07:52:10|||||||||21
1610610760000|2021-01-14 07:52:40|||||||||6
1610610770000|2021-01-14 07:52:50|||||||||6
1610610830000|2021-01-14 07:53:50|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|18
1610610840000|2021-01-14 07:54:00|461.5|460.3|461.8|460.3|461.8|460.5|461.5|460.3|1
1610610850000|2021-01-14 07:54:10||460.5||460.5||460.5||460.5|0
1610610890000|2021-01-14 07:54:50|462|460.8|462|460.8|462|460.8|462|460.8|1
1610610900000|2021-01-14 07:55:00|||||||||92
1610610920000|2021-01-14 07:55:20|||||||||14
1610610930000|2021-01-14 07:55:30|462.3|461|462.3|461|462.3|461|462.3|461|9
1610610950000|2021-01-14 07:55:50|||||||||2
1610610960000|2021-01-14 07:56:00||460.8||460.8||460.8||460.8|1
1610610970000|2021-01-14 07:56:10||461||461||461||461|0
1610610990000|2021-01-14 07:56:30|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|8
1610611000000|2021-01-14 07:56:40|462.3|461|462.3|461|462.3|461|462.3|461|20
1610611030000|2021-01-14 07:57:10|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|5
1610611050000|2021-01-14 07:57:30|462.3|461|462.3|461|462.3|461|462.3|461|16
1610611060000|2021-01-14 07:57:40|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461|0
1610611070000|2021-01-14 07:57:50|462.3|461|462.3|461|462.3|461|462.3|461|4
1610611090000|2021-01-14 07:58:10|462.5|461.3|462.5|461.3|462.5|461.3|462.3|461|8
1610611100000|2021-01-14 07:58:20|||||||||3
1610611120000|2021-01-14 07:58:40|||||||||31
1610611190000|2021-01-14 07:59:50|462.3|461|462.3|461|462.3|461|462.3|461|26
1610611200000|2021-01-14 08:00:00|462.5|461.3|462.5|461.3|462.5|461.3|462.3|461|39
1610611210000|2021-01-14 08:00:10|462.3|461|462.5|461.3|462.5|461.3|462.3|461|11
1610611220000|2021-01-14 08:00:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.3|18
1610611230000|2021-01-14 08:00:30||461.3||461.5||461.5||461.3|4
1610611240000|2021-01-14 08:00:40|||||||||19
1610611250000|2021-01-14 08:00:50|||||||||429
1610611280000|2021-01-14 08:01:20|463.3|462|463.3|461.8|463.3|462|463|461.8|61
1610611290000|2021-01-14 08:01:30||462||462||462||461.8|10
1610611300000|2021-01-14 08:01:40|463|461.8|463|461.8|463.3|462|463|461.8|23
1610611310000|2021-01-14 08:01:50|463.3|462|463.3|462|463.3|462|463.3|462|6
1610611320000|2021-01-14 08:02:00|||||||||75
1610611330000|2021-01-14 08:02:10|||||||||6
1610611360000|2021-01-14 08:02:40|||||||||7
1610611370000|2021-01-14 08:02:50|||||||||1
1610611380000|2021-01-14 08:03:00|463|461.8|463|461.8|463.3|461.8|463|461.8|20
1610611390000|2021-01-14 08:03:10|463.3|462|463.3|461.8|463.3|462|463.3|461.8|3
1610611400000|2021-01-14 08:03:20||462||462||462||462|0
1610611410000|2021-01-14 08:03:30|||||||||1
1610611420000|2021-01-14 08:03:40|||||||||9
1610611480000|2021-01-14 08:04:40|||||||||2
1610611490000|2021-01-14 08:04:50|463|461.8|463|461.8|463|461.8|463|461.8|77
1610611500000|2021-01-14 08:05:00|||||||||20
1610611510000|2021-01-14 08:05:10|||||||||4
1610611520000|2021-01-14 08:05:20|463.3|462|463.3|462|463.3|462|463.3|462|48
1610611530000|2021-01-14 08:05:30|463|461.8|463.3|462|463.3|462|463|461.8|10
1610611540000|2021-01-14 08:05:40|463|461.8|463|461.8|463.3|462|463|461.8|4
1610611550000|2021-01-14 08:05:50|463.3||463||463.3||463||4
1610611570000|2021-01-14 08:06:10|||||||||1
1610611610000|2021-01-14 08:06:50|||||||||30
1610611630000|2021-01-14 08:07:10|462.8|461.5|462.8|461.5|463|461.8|462.8|461.5|14
1610611640000|2021-01-14 08:07:20|463|461.8|463|461.8|463|461.8|463|461.8|2
1610611670000|2021-01-14 08:07:50|||||||||10
1610611680000|2021-01-14 08:08:00|||||||||11
1610611690000|2021-01-14 08:08:10|||||||||11
1610611700000|2021-01-14 08:08:20|||||||||4
1610611710000|2021-01-14 08:08:30||461.5||461.5||461.5||461.5|26
1610611720000|2021-01-14 08:08:40|462.8|461.8|462.8|461.5|462.8|461.8|462.8|461.5|1
1610611750000|2021-01-14 08:09:10|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|2
1610611760000|2021-01-14 08:09:20|462.8|461.5|462.8|461.5|462.8|461.5|462.5|461.5|24
1610611770000|2021-01-14 08:09:30|462.5|461.3|462.8|461.5|462.8|461.5|462.5|461.3|10
1610611820000|2021-01-14 08:10:20|||||||||1
1610611830000|2021-01-14 08:10:30|463|461.8|463.3|462|463.3|462|463|461.8|78
1610611840000|2021-01-14 08:10:40|||||||||8
1610611850000|2021-01-14 08:10:50|463|461.8|463.3|462|463.3|462|463|461.8|29
1610611880000|2021-01-14 08:11:20|463.5|462.3|463.3|462|463.5|462.3|463.3|462|3
1610611900000|2021-01-14 08:11:40|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|2
1610611910000|2021-01-14 08:11:50|463.3|462|463.3|462|463.5|462|463.3|462|6
1610611920000|2021-01-14 08:12:00|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|2
1610611930000|2021-01-14 08:12:10||462||462.3||462.3||462|3
1610611980000|2021-01-14 08:13:00|463.3|462|463|461.8|463.3|462|463|461.8|15
1610611990000|2021-01-14 08:13:10|||||||||7
1610612000000|2021-01-14 08:13:20||461.5||461.5||461.5||461.5|7
1610612010000|2021-01-14 08:13:30|462.8||462.8||463||462.8||2
1610612020000|2021-01-14 08:13:40|463|461.8|463|461.8|463|461.8|463|461.5|10
1610612030000|2021-01-14 08:13:50|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|1
1610612050000|2021-01-14 08:14:10|463|461.8|463|461.8|463|461.8|462.8|461.8|6
1610612060000|2021-01-14 08:14:20|462.8|461.5|463|461.8|463|461.8|462.8|461.5|19
1610612070000|2021-01-14 08:14:30|||||||||1
1610612080000|2021-01-14 08:14:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|16
1610612090000|2021-01-14 08:14:50|462.5|461.3|462.5|461.3|462.8|461.3|462.5|461.3|56
1610612100000|2021-01-14 08:15:00|462.8|461.5|462.8|461.3|462.8|461.5|462.5|461.3|5
1610612110000|2021-01-14 08:15:10||461.5||461.5||461.5||461.3|0
1610612120000|2021-01-14 08:15:20|463|461.8|463|461.8|463|461.8|463|461.8|2
1610612130000|2021-01-14 08:15:30|462.8|461.5|463|461.8|463|461.8|462.8|461.5|11
1610612140000|2021-01-14 08:15:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|4
1610612150000|2021-01-14 08:15:50|||||||||5
1610612170000|2021-01-14 08:16:10|463|461.8|463|461.8|463|461.8|462.8|461.8|36
1610612180000|2021-01-14 08:16:20|||||||||95
1610612190000|2021-01-14 08:16:30|462.8|461.5|463|461.8|463|461.8|462.8|461.5|39
1610612200000|2021-01-14 08:16:40|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|9
1610612220000|2021-01-14 08:17:00|||||||||1
1610612230000|2021-01-14 08:17:10|463|461.8|462.8|461.5|463|461.8|462.8|461.5|37
1610612240000|2021-01-14 08:17:20|463|461.8|463|461.8|463|461.8|463|461.8|8
1610612250000|2021-01-14 08:17:30|||||||||4
1610612280000|2021-01-14 08:18:00|462.8|461.5|463|461.8|463|461.8|462.8|461.5|12
1610612300000|2021-01-14 08:18:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|0
1610612310000|2021-01-14 08:18:30|463|461.8|462.8|461.5|463|461.8|462.8|461.5|45
1610612320000|2021-01-14 08:18:40|463|461.8|463|461.8|463|461.8|463|461.8|3
1610612330000|2021-01-14 08:18:50||461.5||461.8||461.8||461.5|2
1610612350000|2021-01-14 08:19:10|463.3|462|463|461.8|463.3|462|463|461.8|52
1610612360000|2021-01-14 08:19:20|463.3||463||463.3||463||0
1610612370000|2021-01-14 08:19:30|463.3|462|463.3|461.8|463.3|462|463.3|461.8|94
1610612380000|2021-01-14 08:19:40|463||463||463||463||0
1610612390000|2021-01-14 08:19:50|||||||||2
1610612420000|2021-01-14 08:20:20|462.8|461.5|462.8|461.5|463|461.5|462.8|461.5|30
1610612430000|2021-01-14 08:20:30|||||||||1
1610612440000|2021-01-14 08:20:40|||||||||1
1610612450000|2021-01-14 08:20:50|463|461.8|463|461.8|463|461.8|463|461.8|5
1610612460000|2021-01-14 08:21:00||461.5||461.5||461.8||461.5|4
1610612470000|2021-01-14 08:21:10|462.8|461.8|463|461.5|463|461.8|462.8|461.5|6
1610612480000|2021-01-14 08:21:20|462.8||462.8||462.8||462.8||0
1610612530000|2021-01-14 08:22:10|462.5|461.3|462.8|461.5|462.8|461.5|462.5|461.3|33
1610612540000|2021-01-14 08:22:20|||||||||1
1610612560000|2021-01-14 08:22:40|462.5|461.3|462.8|461.3|462.8|461.3|462.5|461.3|21
1610612570000|2021-01-14 08:22:50|462.5||462.5||462.5||462.5||8
1610612580000|2021-01-14 08:23:00|||||||||8
1610612590000|2021-01-14 08:23:10|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.3|5
1610612600000|2021-01-14 08:23:20|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|2
1610612610000|2021-01-14 08:23:30|462.8|461.5|462.5|461.3|462.8|461.5|462.5|461.3|15
1610612620000|2021-01-14 08:23:40|||||||||78
1610612630000|2021-01-14 08:23:50|462.3|461|462.3|461|462.5|461.3|462.3|461|80
1610612640000|2021-01-14 08:24:00|462.5|461.3|462.3|461|462.5|461.3|462.3|461|30
1610612650000|2021-01-14 08:24:10|462.5|461.3|462.5|461|462.5|461.3|462.3|461|0
1610612660000|2021-01-14 08:24:20||461.3||461.3||461.3||461.3|0
1610612670000|2021-01-14 08:24:30|||||||||6
1610612680000|2021-01-14 08:24:40|462.3|461|462.3|461|462.5|461|462.3|461|16
1610612710000|2021-01-14 08:25:10|462|460.8|462|460.8|462|460.8|462|460.8|76
1610612720000|2021-01-14 08:25:20|462.3|461|462.3|461|462.3|461|462.3|461|18
1610612730000|2021-01-14 08:25:30|462.5|461.3|462.3|461|462.5|461.3|462.3|461|44
1610612740000|2021-01-14 08:25:40|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|1
1610612780000|2021-01-14 08:26:20||461||461||461.3||461|4
1610612790000|2021-01-14 08:26:30|462.3||462.3||462.5||462.3||8
1610612800000|2021-01-14 08:26:40|462|460.8|462|460.8|462.3|460.8|462|460.8|6
1610612810000|2021-01-14 08:26:50|||||||||1
1610612860000|2021-01-14 08:27:40|||||||||8
1610612880000|2021-01-14 08:28:00|||||||||17
1610612890000|2021-01-14 08:28:10|||||||||25
1610612900000|2021-01-14 08:28:20|461.8|460.5|461.8|460.5|462|460.5|461.8|460.5|77
1610612910000|2021-01-14 08:28:30|||||||||20
1610612920000|2021-01-14 08:28:40|462|460.8|462|460.8|462|460.8|462|460.8|109
1610612930000|2021-01-14 08:28:50|||||||||67
1610612940000|2021-01-14 08:29:00|462.3||462.3||462.3||462.3||140
1610612950000|2021-01-14 08:29:10|462|461|462.3|461|462.3|461|462|461|123
1610612960000|2021-01-14 08:29:20|462|460.8|462|460.8|462|460.8|462|460.8|106
1610612970000|2021-01-14 08:29:30|||||||||113
1610612980000|2021-01-14 08:29:40|462.3|461|462.3|461|462.3|461|462.3|461|131
1610612990000|2021-01-14 08:29:50|462.5|461.3|462.3|461|462.5|461.3|462.3|461|295
1610613000000|2021-01-14 08:30:00|462|460.8|462.3|461|462.3|461|462|460.8|133
1610613010000|2021-01-14 08:30:10|462|460.8|462|460.8|462.3|460.8|462|460.8|130
1610613020000|2021-01-14 08:30:20|||||||||150
1610613030000|2021-01-14 08:30:30|||||||||27
1610613040000|2021-01-14 08:30:40|||||||||72
1610613050000|2021-01-14 08:30:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|7
1610613070000|2021-01-14 08:31:10|462|460.8|461.8|460.5|462|460.8|461.8|460.5|43
1610613080000|2021-01-14 08:31:20|||||||||3
1610613100000|2021-01-14 08:31:40|||||||||90
1610613110000|2021-01-14 08:31:50|||||||||4
1610613130000|2021-01-14 08:32:10|||||||||2
1610613140000|2021-01-14 08:32:20|||||||||43
1610613150000|2021-01-14 08:32:30|462|460.8|462|460.8|462|460.8|462|460.8|11
1610613160000|2021-01-14 08:32:40|||||||||3
1610613170000|2021-01-14 08:32:50|461.8|460.5|462|460.8|462|460.8|461.8|460.5|35
1610613180000|2021-01-14 08:33:00|461.8|460.5|462|460.8|462|460.8|461.8|460.5|33
1610613190000|2021-01-14 08:33:10|461.8|460.5|461.8|460.5|461.8|460.8|461.8|460.5|2
1610613220000|2021-01-14 08:33:40|||||||||14
1610613230000|2021-01-14 08:33:50|462|460.8|461.8|460.5|462|460.8|461.8|460.5|299
1610613240000|2021-01-14 08:34:00|462|460.8|462|460.5|462|460.8|462|460.5|5
1610613250000|2021-01-14 08:34:10||460.8||460.8||460.8||460.5|2
1610613260000|2021-01-14 08:34:20|462.3|461|462.3|461|462.3|461|462.3|461|61
1610613290000|2021-01-14 08:34:50|462.5||462.3||462.5||462.3||27
1610613300000|2021-01-14 08:35:00|||||||||8
1610613310000|2021-01-14 08:35:10|462|460.8|462|460.8|462|460.8|462|460.8|23
1610613350000|2021-01-14 08:35:50|462.3|461|462.3|460.8|462.3|461|462|460.8|31
1610613360000|2021-01-14 08:36:00|462||462.3||462.3||462||8
1610613370000|2021-01-14 08:36:10||461||461||461||461|1
1610613390000|2021-01-14 08:36:30|462|460.8|462.3|461|462.3|461|462|460.8|12
1610613400000|2021-01-14 08:36:40|||||||||1
1610613430000|2021-01-14 08:37:10|462|460.8|462|460.8|462|460.8|462|460.8|10
1610613450000|2021-01-14 08:37:30|462.3|461|462.3|460.8|462.3|461|462.3|460.8|12
1610613460000|2021-01-14 08:37:40||461||460.8||461||460.8|4
1610613470000|2021-01-14 08:37:50|462||462||462||462||0
1610613490000|2021-01-14 08:38:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|10
1610613500000|2021-01-14 08:38:20|462||461.8||462||461.8||0
1610613510000|2021-01-14 08:38:30|462|460.8|462|460.8|462|460.8|462|460.8|9
1610613530000|2021-01-14 08:38:50||460.5||460.8||460.8||460.5|10
1610613540000|2021-01-14 08:39:00||460.5||460.5||460.8||460.5|0
1610613550000|2021-01-14 08:39:10||460.8||460.5||460.8||460.5|1
1610613560000|2021-01-14 08:39:20||460.8||460.8||460.8||460.8|13
1610613570000|2021-01-14 08:39:30|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|4
1610613600000|2021-01-14 08:40:00|||||||||10
1610613610000|2021-01-14 08:40:10|||||||||10
1610613620000|2021-01-14 08:40:20|462|460.8|462|460.8|462|460.8|462|460.8|45
1610613640000|2021-01-14 08:40:40|||||||||48
1610613650000|2021-01-14 08:40:50|||||||||42
1610613660000|2021-01-14 08:41:00|||||||||1
1610613670000|2021-01-14 08:41:10|||||||||8
1610613690000|2021-01-14 08:41:30|||||||||1
1610613710000|2021-01-14 08:41:50|462.3|461|462|460.8|462.3|461|462|460.8|11
1610613720000|2021-01-14 08:42:00|462.3|461|462.5|461|462.5|461.3|462.3|461|42
1610613730000|2021-01-14 08:42:10|462.3||462.3||462.3||462.3||11
1610613740000|2021-01-14 08:42:20|462.5|461.3|462.5|461|462.5|461.3|462.5|461|0
1610613750000|2021-01-14 08:42:30|462.3|461.3|462.3|461|462.3|461.3|462.3|461|4
1610613760000|2021-01-14 08:42:40|||||||||2
1610613800000|2021-01-14 08:43:20|||||||||14
1610613810000|2021-01-14 08:43:30|462|460.8|462|460.8|462.3|460.8|462|460.8|28
1610613830000|2021-01-14 08:43:50|461.8|460.5|462|460.5|462|460.5|461.8|460.5|3
1610613840000|2021-01-14 08:44:00|461.8||461.8||461.8||461.8||8
1610613860000|2021-01-14 08:44:20|461.5|460.3|461.5|460.3|461.8|460.5|461.5|460.3|89
1610613890000|2021-01-14 08:44:50|461.3|460|461.5|460|461.5|460|461.3|460|42
1610613900000|2021-01-14 08:45:00|461.3|460.3|461.5|460|461.5|460.3|461.3|460|42
1610613910000|2021-01-14 08:45:10|461.3|460.3|461.3|460|461.5|460.3|461.3|460|16
1610613920000|2021-01-14 08:45:20|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460.3|5
1610613940000|2021-01-14 08:45:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|15
1610613970000|2021-01-14 08:46:10|||||||||30
1610613980000|2021-01-14 08:46:20|462|460.8|462|460.5|462|460.8|462|460.5|3
1610614000000|2021-01-14 08:46:40|461.8||461.8||461.8||461.8||0
1610614020000|2021-01-14 08:47:00|||||||||1
1610614040000|2021-01-14 08:47:20|462|460.8|461.8|460.5|462|460.8|461.8|460.5|3
1610614060000|2021-01-14 08:47:40|||||||||4
1610614080000|2021-01-14 08:48:00|462|460.8|462|460.8|462|460.8|462|460.8|1
1610614090000|2021-01-14 08:48:10|||||||||55
1610614100000|2021-01-14 08:48:20|462.3|461|462.3|461|462.3|461|462.3|461|46
1610614110000|2021-01-14 08:48:30|||||||||2
1610614130000|2021-01-14 08:48:50|462|460.8|462.3|461|462.3|461|462|460.8|18
1610614150000|2021-01-14 08:49:10|||||||||1
1610614190000|2021-01-14 08:49:50|462|460.8|462|460.8|462|460.8|462|460.8|5
1610614220000|2021-01-14 08:50:20|||||||||1
1610614230000|2021-01-14 08:50:30|||||||||43
1610614250000|2021-01-14 08:50:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|2
1610614270000|2021-01-14 08:51:10||460.3||460.3||460.3||460.3|22
1610614280000|2021-01-14 08:51:20|461.5||461.5||461.5||461.5||0
1610614300000|2021-01-14 08:51:40|461.3|460|461.5|460|461.5|460.3|461.3|460|5
1610614310000|2021-01-14 08:51:50|461.3|460.3|461.3|460|461.5|460.3|461.3|460|19
1610614320000|2021-01-14 08:52:00|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|42
1610614330000|2021-01-14 08:52:10|461.3|460|461.5|460.3|461.5|460.3|461.3|460|29
1610614360000|2021-01-14 08:52:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.3|15
1610614380000|2021-01-14 08:53:00|462|460.8|461.8|460.5|462|460.8|461.8|460.5|6
1610614390000|2021-01-14 08:53:10|||||||||1
1610614440000|2021-01-14 08:54:00|461.5|460.3|461.8|460.3|461.8|460.5|461.5|460.3|9
1610614450000|2021-01-14 08:54:10|461.5|460.5|461.8|460.5|461.8|460.5|461.5|460.5|490
1610614460000|2021-01-14 08:54:20|||||||||32
1610614470000|2021-01-14 08:54:30|||||||||30
1610614490000|2021-01-14 08:54:50|||||||||1
1610614520000|2021-01-14 08:55:20|||||||||4
1610614530000|2021-01-14 08:55:30|462|460.8|461.8|460.5|462|460.8|461.8|460.5|135
1610614570000|2021-01-14 08:56:10|462|460.8|462|460.8|462.3|461|462|460.8|2640
1610614590000|2021-01-14 08:56:30|||||||||1
1610614620000|2021-01-14 08:57:00|462.3|461|462.3|461|462.3|461|462.3|461|41
1610614630000|2021-01-14 08:57:10|462|460.8|462|460.8|462.3|461|462|460.8|86
1610614640000|2021-01-14 08:57:20|||||||||2
1610614670000|2021-01-14 08:57:50|||||||||4
1610614680000|2021-01-14 08:58:00|462.3|461|462.3|461|462.3|461|462.3|460.8|29
1610614700000|2021-01-14 08:58:20|||||||||11
1610614710000|2021-01-14 08:58:30|462|460.8|462|460.8|462|460.8|462|460.8|17
1610614720000|2021-01-14 08:58:40|||||||||10
1610614730000|2021-01-14 08:58:50|||||||||150
1610614740000|2021-01-14 08:59:00|||||||||61
1610614760000|2021-01-14 08:59:20|||||||||9
1610614780000|2021-01-14 08:59:40|||||||||38
1610614790000|2021-01-14 08:59:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|17
1610614800000|2021-01-14 09:00:00|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|228
1610614810000|2021-01-14 09:00:10|||||||||25
1610614820000|2021-01-14 09:00:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|19
1610614830000|2021-01-14 09:00:30|||||||||2
1610614840000|2021-01-14 09:00:40|461.3|460|461.5|460.3|461.5|460.3|461.3|460|13
1610614850000|2021-01-14 09:00:50|461.3|460|461.3|460|461.5|460|461.3|460|84
1610614860000|2021-01-14 09:01:00|461.5||461.3||461.5||461.3||19
1610614870000|2021-01-14 09:01:10|||||||||1
1610614880000|2021-01-14 09:01:20|||||||||4
1610614890000|2021-01-14 09:01:30|||||||||110
1610614900000|2021-01-14 09:01:40|461|459.8|461|459.8|461|459.8|461|459.8|112
1610614910000|2021-01-14 09:01:50|||||||||3
1610614920000|2021-01-14 09:02:00|461.3|460|461.3|460|461.3|460|461|459.8|37
1610614930000|2021-01-14 09:02:10|461|459.8|461.3|460|461.3|460|461|459.8|34
1610614940000|2021-01-14 09:02:20|||||||||7
1610614950000|2021-01-14 09:02:30|461|459.8|461|459.8|461.3|460|461|459.8|59
1610614960000|2021-01-14 09:02:40|460.8|459.5|461|459.8|461|459.8|460.8|459.5|38
1610614970000|2021-01-14 09:02:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|6
1610614980000|2021-01-14 09:03:00|461|459.8|461|459.8|461|459.8|460.8|459.5|3
1610614990000|2021-01-14 09:03:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|6
1610615000000|2021-01-14 09:03:20|||||||||2
1610615010000|2021-01-14 09:03:30|461|459.8|461|459.8|461|459.8|461|459.8|17
1610615020000|2021-01-14 09:03:40|460.8|459.5|460.8|459.5|461|459.5|460.8|459.5|34
1610615040000|2021-01-14 09:04:00|||||||||1
1610615050000|2021-01-14 09:04:10|460.5|459.3|461|459.8|461|459.8|460.5|459.3|98
1610615100000|2021-01-14 09:05:00|460.8|459.5|460.8|459.5|461|459.8|460.8|459.5|51
1610615110000|2021-01-14 09:05:10|461|459.8|461|459.8|461|459.8|461|459.8|1
1610615140000|2021-01-14 09:05:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|16
1610615150000|2021-01-14 09:05:50|461|459.8|461|459.5|461|459.8|460.8|459.5|16
1610615160000|2021-01-14 09:06:00||459.8||459.8||459.8||459.8|5
1610615200000|2021-01-14 09:06:40|||||||||2
1610615210000|2021-01-14 09:06:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|9
1610615230000|2021-01-14 09:07:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|13
1610615240000|2021-01-14 09:07:20|||||||||9
1610615250000|2021-01-14 09:07:30|460.3|459|460.5|459.3|460.5|459.3|460.3|459|29
1610615260000|2021-01-14 09:07:40|||||||||3
1610615270000|2021-01-14 09:07:50|460.3|459|460.5|459|460.5|459.3|460.3|459|14
1610615280000|2021-01-14 09:08:00||459.3||459.3||459.3||459.3|12
1610615300000|2021-01-14 09:08:20|||||||||1
1610615310000|2021-01-14 09:08:30|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|80
1610615330000|2021-01-14 09:08:50|||||||||16
1610615340000|2021-01-14 09:09:00|460.8||460.5||460.8||460.5||30
1610615350000|2021-01-14 09:09:10|||||||||1
1610615360000|2021-01-14 09:09:20|460.3|459|460.3|459|460.3|459|460.3|459|24
1610615370000|2021-01-14 09:09:30|460|458.8|460|458.5|460|458.8|459.8|458.5|143
1610615380000|2021-01-14 09:09:40|459.8||459.8||459.8||459.8||483
1610615390000|2021-01-14 09:09:50|||||||||41
1610615400000|2021-01-14 09:10:00|||||||||29
1610615420000|2021-01-14 09:10:20|||||||||18
1610615430000|2021-01-14 09:10:30|||||||||8
1610615440000|2021-01-14 09:10:40|||||||||1
1610615450000|2021-01-14 09:10:50|||||||||85
1610615460000|2021-01-14 09:11:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|213
1610615480000|2021-01-14 09:11:20|||||||||103
1610615490000|2021-01-14 09:11:30|||||||||1
1610615500000|2021-01-14 09:11:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|30
1610615520000|2021-01-14 09:12:00|||||||||7
1610615540000|2021-01-14 09:12:20|||||||||13
1610615550000|2021-01-14 09:12:30|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|74
1610615560000|2021-01-14 09:12:40|459.5||459.5||459.5||459.5||2
1610615570000|2021-01-14 09:12:50|||||||||10
1610615580000|2021-01-14 09:13:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|6
1610615610000|2021-01-14 09:13:30|||||||||55
1610615620000|2021-01-14 09:13:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|21
1610615630000|2021-01-14 09:13:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|6
1610615640000|2021-01-14 09:14:00|||||||||37
1610615650000|2021-01-14 09:14:10|459.3|458|459|457.8|459.5|458|459|457.8|114
1610615660000|2021-01-14 09:14:20|458.8|457.5|459|457.8|459|457.8|458.8|457.5|56
1610615670000|2021-01-14 09:14:30|||||||||11
1610615680000|2021-01-14 09:14:40|459.3|458|459.3|457.8|459.3|458|459|457.8|5
1610615690000|2021-01-14 09:14:50|459|458|459|457.8|459|458|459|457.5|37
1610615700000|2021-01-14 09:15:00|458.8|457.5|459|457.8|459|457.8|458.8|457.5|26
1610615710000|2021-01-14 09:15:10|459.3|458|459.3|458|459.3|458|459.3|458|4
1610615720000|2021-01-14 09:15:20|459.5|457.8|459|457.8|459.5|457.8|459|457.8|17
1610615730000|2021-01-14 09:15:30|||||||||1
1610615740000|2021-01-14 09:15:40|||||||||59
1610615750000|2021-01-14 09:15:50|||||||||37
1610615760000|2021-01-14 09:16:00|459.3|458|459.5|458.3|459.8|458.5|459.3|458|94
1610615770000|2021-01-14 09:16:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|29
1610615780000|2021-01-14 09:16:20|||||||||9
1610615790000|2021-01-14 09:16:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|31
1610615810000|2021-01-14 09:16:50|459.3|458|459.3|458|459.3|458|459.3|458|37
1610615820000|2021-01-14 09:17:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|17
1610615850000|2021-01-14 09:17:30|||||||||18
1610615880000|2021-01-14 09:18:00|||||||||53
1610615910000|2021-01-14 09:18:30|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|40
1610615920000|2021-01-14 09:18:40|459.8||459.5||459.8||459.5||33
1610615930000|2021-01-14 09:18:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|44
1610615940000|2021-01-14 09:19:00|460|458.8|460|458.8|460|458.8|459.8|458.5|31
1610615950000|2021-01-14 09:19:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|25
1610615960000|2021-01-14 09:19:20|459.8|458.5|460|458.8|460|458.8|459.8|458.5|28
1610615970000|2021-01-14 09:19:30||458.5||458.8||458.8||458.5|5
1610615980000|2021-01-14 09:19:40|||||||||4
1610616010000|2021-01-14 09:20:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|52
1610616020000|2021-01-14 09:20:20|460.3|459|460.3|459|460.3|459|460.3|459|20
1610616030000|2021-01-14 09:20:30|460.5|459.3|460.3|459|460.5|459.3|460.3|459|42
1610616040000|2021-01-14 09:20:40|460.5||460.3||460.5||460.3||12
1610616050000|2021-01-14 09:20:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459|12
1610616060000|2021-01-14 09:21:00|460.3|459|460.3|459|460.3|459.3|460.3|459|9
1610616080000|2021-01-14 09:21:20|||||||||10
1610616110000|2021-01-14 09:21:50|||||||||1
1610616120000|2021-01-14 09:22:00|460|458.8|460|458.8|460|458.8|460|458.8|44
1610616150000|2021-01-14 09:22:30|459.8|458.5|460|458.8|460|458.8|459.8|458.5|17
1610616160000|2021-01-14 09:22:40|||||||||6
1610616180000|2021-01-14 09:23:00||458.5||458.5||458.5||458.5|10
1610616190000|2021-01-14 09:23:10|459.8||459.8||459.8||459.8||7
1610616200000|2021-01-14 09:23:20||458.3||458.5||458.5||458.3|26
1610616210000|2021-01-14 09:23:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|3
1610616220000|2021-01-14 09:23:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|5
1610616230000|2021-01-14 09:23:50||458.3||458.3||458.3||458.3|3
1610616240000|2021-01-14 09:24:00||458.5||458.5||458.5||458.5|5
1610616250000|2021-01-14 09:24:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1610616260000|2021-01-14 09:24:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|87
1610616270000|2021-01-14 09:24:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1610616300000|2021-01-14 09:25:00|||||||||24
1610616310000|2021-01-14 09:25:10|||||||||1
1610616330000|2021-01-14 09:25:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|29
1610616340000|2021-01-14 09:25:40|||||||||1
1610616380000|2021-01-14 09:26:20|||||||||2
1610616400000|2021-01-14 09:26:40|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|30
1610616410000|2021-01-14 09:26:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|13
1610616430000|2021-01-14 09:27:10|460|458.8|460|458.8|460|458.8|460|458.5|1
1610616440000|2021-01-14 09:27:20|||||||||1
1610616450000|2021-01-14 09:27:30|460.3|459|460|458.8|460.3|459|460|458.8|19
1610616460000|2021-01-14 09:27:40|460.3|459|460.3|459|460.3|459|460.3|459|17
1610616470000|2021-01-14 09:27:50|||||||||1
1610616530000|2021-01-14 09:28:50|||||||||42
1610616540000|2021-01-14 09:29:00|460|458.8|460|458.8|460|458.8|460|458.8|10
1610616570000|2021-01-14 09:29:30|||||||||1
1610616580000|2021-01-14 09:29:40|||||||||1
1610616590000|2021-01-14 09:29:50|||||||||4
1610616600000|2021-01-14 09:30:00|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|68
1610616610000|2021-01-14 09:30:10|||||||||81
1610616620000|2021-01-14 09:30:20|||||||||27
1610616630000|2021-01-14 09:30:30|||||||||5
1610616650000|2021-01-14 09:30:50|460||459.8||460||459.8||2
1610616660000|2021-01-14 09:31:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|44
1610616690000|2021-01-14 09:31:30|||||||||1
1610616700000|2021-01-14 09:31:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|3
1610616720000|2021-01-14 09:32:00|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|61
1610616730000|2021-01-14 09:32:10|||||||||7
1610616740000|2021-01-14 09:32:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|37
1610616750000|2021-01-14 09:32:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|2
1610616770000|2021-01-14 09:32:50|460|458.8|460|458.5|460|458.8|459.8|458.5|1
1610616780000|2021-01-14 09:33:00||458.8||458.8||458.8||458.8|3
1610616790000|2021-01-14 09:33:10|460.3||460||460.3||460||2
1610616810000|2021-01-14 09:33:30|460.3|459|460|458.8|460.3|459|460|458.8|14
1610616820000|2021-01-14 09:33:40|||||||||1
1610616830000|2021-01-14 09:33:50|||||||||1
1610616840000|2021-01-14 09:34:00|||||||||6
1610616870000|2021-01-14 09:34:30|||||||||5
1610616880000|2021-01-14 09:34:40|460.3|459|460.3|458.8|460.3|459|460.3|458.8|13
1610616890000|2021-01-14 09:34:50||459||459||459||459|0
1610616920000|2021-01-14 09:35:20|460|458.8|460.3|459|460.3|459|460|458.8|8
1610616930000|2021-01-14 09:35:30|||||||||4
1610616940000|2021-01-14 09:35:40|460|458.8|460|458.8|460|458.8|460|458.8|60
1610616960000|2021-01-14 09:36:00|460.3|459|460|458.8|460.3|459|460|458.8|50
1610616990000|2021-01-14 09:36:30|||||||||13
1610617000000|2021-01-14 09:36:40|||||||||1
1610617010000|2021-01-14 09:36:50|460.3|459|460.3|459|460.3|459|460.3|458.8|0
1610617020000|2021-01-14 09:37:00|460|458.8|460.3|459|460.3|459|460|458.8|15
1610617030000|2021-01-14 09:37:10|460|458.8|460|458.8|460|458.8|460|458.8|9
1610617040000|2021-01-14 09:37:20|||||||||2
1610617060000|2021-01-14 09:37:40|460.3|459|460.3|459|460.3|459|460.3|459|14
1610617070000|2021-01-14 09:37:50|460|458.8|460|458.8|460|458.8|460|458.8|24
1610617080000|2021-01-14 09:38:00|||||||||1
1610617100000|2021-01-14 09:38:20|460.3|459|460.3|459|460.3|459|460.3|459|34
1610617110000|2021-01-14 09:38:30||458.8||458.8||459||458.8|9
1610617120000|2021-01-14 09:38:40||459||459||459||459|0
1610617190000|2021-01-14 09:39:50|||||||||71
1610617200000|2021-01-14 09:40:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|5
1610617240000|2021-01-14 09:40:40|||||||||59
1610617250000|2021-01-14 09:40:50|||||||||12
1610617290000|2021-01-14 09:41:30|||||||||4
1610617310000|2021-01-14 09:41:50|||||||||1
1610617330000|2021-01-14 09:42:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|30
1610617340000|2021-01-14 09:42:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|13
1610617380000|2021-01-14 09:43:00|||||||||517
1610617390000|2021-01-14 09:43:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|48
1610617430000|2021-01-14 09:43:50|||||||||30
1610617440000|2021-01-14 09:44:00|||||||||26
1610617480000|2021-01-14 09:44:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|27
1610617500000|2021-01-14 09:45:00|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|5
1610617530000|2021-01-14 09:45:30|||||||||1
1610617540000|2021-01-14 09:45:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|29
1610617570000|2021-01-14 09:46:10|||||||||7
1610617590000|2021-01-14 09:46:30|||||||||150
1610617600000|2021-01-14 09:46:40|||||||||5
1610617610000|2021-01-14 09:46:50|||||||||1
1610617620000|2021-01-14 09:47:00|461|459.8|461|459.8|461|459.8|461|459.8|60
1610617630000|2021-01-14 09:47:10|||||||||19
1610617660000|2021-01-14 09:47:40|||||||||1
1610617680000|2021-01-14 09:48:00|||||||||1
1610617690000|2021-01-14 09:48:10|461.3|460|461.3|460|461.3|460|461.3|460|36
1610617710000|2021-01-14 09:48:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|1
1610617740000|2021-01-14 09:49:00|||||||||10
1610617760000|2021-01-14 09:49:20|461.3|460|461.3|460|461.3|460|461.3|460|112
1610617770000|2021-01-14 09:49:30|||||||||6
1610617790000|2021-01-14 09:49:50|461|459.8|461.3|460|461.3|460|461|459.8|49
1610617800000|2021-01-14 09:50:00|461|459.8|461.3|460|461.3|460|461|459.8|2
1610617820000|2021-01-14 09:50:20|||||||||1
1610617830000|2021-01-14 09:50:30|461|459.8|461|459.8|461|459.8|461|459.8|11
1610617840000|2021-01-14 09:50:40|461.3|460|461.3|460|461.3|460|461.3|460|9
1610617850000|2021-01-14 09:50:50|461|459.8|461|459.8|461|459.8|461|459.8|5
1610617860000|2021-01-14 09:51:00|||||||||1
1610617870000|2021-01-14 09:51:10|||||||||50
1610617890000|2021-01-14 09:51:30|||||||||4
1610617930000|2021-01-14 09:52:10|||||||||2
1610617940000|2021-01-14 09:52:20|461.3|460|461.3|460|461.3|460|461.3|460|8
1610617960000|2021-01-14 09:52:40|||||||||1
1610617970000|2021-01-14 09:52:50|461|459.8|461|459.8|461|460|461|459.8|8
1610617980000|2021-01-14 09:53:00|461.3|460|461.3|459.8|461.3|460|461.3|459.8|1
1610617990000|2021-01-14 09:53:10||460||459.8||460||459.8|0
1610618000000|2021-01-14 09:53:20|461||461||461||461||3
1610618030000|2021-01-14 09:53:50|460.8|459.5|461|459.5|461|459.5|460.8|459.5|10
1610618040000|2021-01-14 09:54:00||459.8||459.8||459.8||459.8|2
1610618060000|2021-01-14 09:54:20|||||||||1
1610618070000|2021-01-14 09:54:30|||||||||2
1610618080000|2021-01-14 09:54:40|460.8|459.5|461|459.8|461|459.8|460.8|459.5|42
1610618090000|2021-01-14 09:54:50|||||||||2
1610618100000|2021-01-14 09:55:00|461.3|460|461|459.8|461.3|460|461|459.8|74
1610618120000|2021-01-14 09:55:20|||||||||1
1610618150000|2021-01-14 09:55:50|461.3|460|461.3|460|461.3|460|461.3|460|19
1610618170000|2021-01-14 09:56:10|461|459.8|461.3|460|461.3|460|461|459.8|5
1610618210000|2021-01-14 09:56:50|||||||||4
1610618220000|2021-01-14 09:57:00|||||||||35
1610618230000|2021-01-14 09:57:10|461.5|460.3|461.3|460|461.5|460.3|461.3|460|5
1610618240000|2021-01-14 09:57:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|7
1610618250000|2021-01-14 09:57:30|||||||||3350
1610618260000|2021-01-14 09:57:40||460||460||460||460|32
1610618270000|2021-01-14 09:57:50|461.3||461.3||461.3||461.3||3
1610618280000|2021-01-14 09:58:00|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|12
1610618310000|2021-01-14 09:58:30||460||460||460||460|11
1610618320000|2021-01-14 09:58:40||460.3||460.3||460.3||460.3|0
1610618330000|2021-01-14 09:58:50|461.3|460|461.3|460|461.5|460.3|461.3|460|85
1610618340000|2021-01-14 09:59:00|461.5||461.3||461.5||461.3||20
1610618350000|2021-01-14 09:59:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|4
1610618360000|2021-01-14 09:59:20|||||||||5
1610618380000|2021-01-14 09:59:40|461.3|460|461.3|460|461.3|460.3|461.3|460|42
1610618390000|2021-01-14 09:59:50|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|1
1610618400000|2021-01-14 10:00:00|||||||||8
1610618440000|2021-01-14 10:00:40|||||||||8
1610618450000|2021-01-14 10:00:50|||||||||60
1610618460000|2021-01-14 10:01:00|||||||||13
1610618500000|2021-01-14 10:01:40|461.3|460|461.3|460|461.3|460|461.3|460|41
1610618530000|2021-01-14 10:02:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|69
1610618540000|2021-01-14 10:02:20|461.3|460|461.3|460|461.3|460.3|461.3|460|2
1610618560000|2021-01-14 10:02:40|461.5|460.3|461.3|460|461.5|460.3|461.3|460|8
1610618570000|2021-01-14 10:02:50|461.5|460.3|461.5|460|461.5|460.3|461.5|460|1
1610618580000|2021-01-14 10:03:00|461.3||461.3||461.3||461.3||1
1610618590000|2021-01-14 10:03:10|||||||||7
1610618600000|2021-01-14 10:03:20|461|459.8|461|459.8|461|459.8|461|459.8|32
1610618610000|2021-01-14 10:03:30|||||||||10
1610618670000|2021-01-14 10:04:30|461.3|460|461.3|460|461.3|460|461.3|460|45
1610618680000|2021-01-14 10:04:40|||||||||7
1610618690000|2021-01-14 10:04:50||459.8||460||460||459.8|6
1610618700000|2021-01-14 10:05:00|461|459.8|461.3|460|461.3|460|461|459.8|9
1610618710000|2021-01-14 10:05:10|||||||||20
1610618720000|2021-01-14 10:05:20|||||||||1
1610618730000|2021-01-14 10:05:30|||||||||1
1610618740000|2021-01-14 10:05:40|||||||||32
1610618760000|2021-01-14 10:06:00|||||||||52
1610618780000|2021-01-14 10:06:20|461|459.8|461.3|459.8|461.3|459.8|461|459.8|5
1610618790000|2021-01-14 10:06:30||460||460||460||460|30
1610618800000|2021-01-14 10:06:40|||||||||8
1610618820000|2021-01-14 10:07:00|||||||||59
1610618830000|2021-01-14 10:07:10|461|459.8|461|459.8|461|459.8|461|459.8|53
1610618850000|2021-01-14 10:07:30|461.3|460|461.3|460|461.3|460|461.3|460|4
1610618890000|2021-01-14 10:08:10|461|459.8|461|459.8|461|459.8|461|459.8|2
1610618910000|2021-01-14 10:08:30|||||||||11
1610618920000|2021-01-14 10:08:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|14
1610618930000|2021-01-14 10:08:50|||||||||52
1610618940000|2021-01-14 10:09:00|||||||||9
1610618950000|2021-01-14 10:09:10|461|459.8|461|459.8|461|459.8|461|459.8|54
1610618960000|2021-01-14 10:09:20||459.5||459.5||459.8||459.5|15
1610618970000|2021-01-14 10:09:30|460.8||460.8||460.8||460.8||0
1610618990000|2021-01-14 10:09:50|461||461||461||461||1
1610619000000|2021-01-14 10:10:00|460.8|459.8|461|459.8|461|459.8|460.8|459.8|56
1610619010000|2021-01-14 10:10:10|||||||||1
1610619020000|2021-01-14 10:10:20|||||||||1
1610619030000|2021-01-14 10:10:30|461.3|460|461.3|460|461.3|460|461.3|460|20
1610619060000|2021-01-14 10:11:00|||||||||1
1610619070000|2021-01-14 10:11:10|||||||||7
1610619080000|2021-01-14 10:11:20|||||||||5
1610619100000|2021-01-14 10:11:40|||||||||14
1610619130000|2021-01-14 10:12:10|||||||||3
1610619150000|2021-01-14 10:12:30|461|459.8|461.3|459.8|461.3|460|461|459.8|91
1610619160000|2021-01-14 10:12:40||460||460||460||459.8|6
1610619170000|2021-01-14 10:12:50|461|459.8|461|459.8|461.3|460|461|459.8|27
1610619180000|2021-01-14 10:13:00|||||||||2
1610619200000|2021-01-14 10:13:20|461.3||461.3||461.3||461.3||34
1610619220000|2021-01-14 10:13:40|461||461||461||461||3
1610619250000|2021-01-14 10:14:10|461.3||461.3||461.3||461||34
1610619260000|2021-01-14 10:14:20|461||461||461||461||0
1610619290000|2021-01-14 10:14:50|||||||||38
1610619310000|2021-01-14 10:15:10|||||||||1
1610619350000|2021-01-14 10:15:50|461.3|460|461.3|460|461.3|460|461.3|460|42
1610619390000|2021-01-14 10:16:30|||||||||1
1610619420000|2021-01-14 10:17:00|||||||||1
1610619430000|2021-01-14 10:17:10|461|459.8|461|459.8|461|459.8|461|459.8|21
1610619450000|2021-01-14 10:17:30|461.3|460|461.3|460|461.3|460|461.3|460|57
1610619480000|2021-01-14 10:18:00|||||||||19
1610619490000|2021-01-14 10:18:10|||||||||43
1610619510000|2021-01-14 10:18:30||459.8||459.8||459.8||459.8|12
1610619520000|2021-01-14 10:18:40||460||459.8||460||459.8|0
1610619540000|2021-01-14 10:19:00|461|460|461.3|459.8|461.3|460|461|459.8|3
1610619560000|2021-01-14 10:19:20||460||460||460||460|0
1610619600000|2021-01-14 10:20:00|||||||||1
1610619620000|2021-01-14 10:20:20|461|459.8|461.3|459.8|461.3|459.8|461|459.8|13
1610619630000|2021-01-14 10:20:30||460||460||460||460|34
1610619640000|2021-01-14 10:20:40|||||||||6
1610619650000|2021-01-14 10:20:50|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|11
1610619660000|2021-01-14 10:21:00|||||||||3
1610619670000|2021-01-14 10:21:10|||||||||5
1610619690000|2021-01-14 10:21:30|461.3|460|461.3|460|461.3|460|461.3|460|2
1610619710000|2021-01-14 10:21:50|||||||||2
1610619720000|2021-01-14 10:22:00|||||||||11
1610619750000|2021-01-14 10:22:30|||||||||16
1610619770000|2021-01-14 10:22:50|||||||||64
1610619780000|2021-01-14 10:23:00|||||||||1
1610619800000|2021-01-14 10:23:20|||||||||4
1610619830000|2021-01-14 10:23:50|||||||||4
1610619840000|2021-01-14 10:24:00|461.5||461.3||461.5||461.3||9
1610619850000|2021-01-14 10:24:10|||||||||2
1610619880000|2021-01-14 10:24:40|||||||||2
1610619940000|2021-01-14 10:25:40|||||||||1
1610619960000|2021-01-14 10:26:00|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|5
1610619980000|2021-01-14 10:26:20|||||||||1
1610620000000|2021-01-14 10:26:40|||||||||22
1610620010000|2021-01-14 10:26:50|461.3|460|461.5|460.3|461.5|460.3|461.3|460|38
1610620020000|2021-01-14 10:27:00|461.3|460|461.3|460|461.3|460|461.3|460|12
1610620030000|2021-01-14 10:27:10|461|459.8|460.8|459.5|461|459.8|460.8|459.5|84
1610620040000|2021-01-14 10:27:20|461|459.8|460.8|459.5|461|459.8|460.8|459.5|23
1610620050000|2021-01-14 10:27:30|461|459.8|461|459.5|461|459.8|461|459.5|0
1610620060000|2021-01-14 10:27:40||459.8||459.8||459.8||459.8|0
1610620100000|2021-01-14 10:28:20|461.3|460|461.3|460|461.3|460|461.3|460|10
1610620120000|2021-01-14 10:28:40|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|5
1610620130000|2021-01-14 10:28:50|||||||||6
1610620140000|2021-01-14 10:29:00|||||||||6
1610620150000|2021-01-14 10:29:10|||||||||4
1610620200000|2021-01-14 10:30:00|||||||||9
1610620210000|2021-01-14 10:30:10|461.3|460|461.5|460.3|461.5|460.3|461.3|460|28
1610620270000|2021-01-14 10:31:10|||||||||1
1610620350000|2021-01-14 10:32:30|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|65
1610620360000|2021-01-14 10:32:40|462|460.8|462|460.8|462|460.8|461.8|460.5|38
1610620370000|2021-01-14 10:32:50|||||||||7
1610620390000|2021-01-14 10:33:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|30
1610620400000|2021-01-14 10:33:20|||||||||9
1610620410000|2021-01-14 10:33:30|||||||||3
1610620440000|2021-01-14 10:34:00|||||||||5
1610620450000|2021-01-14 10:34:10|||||||||1
1610620500000|2021-01-14 10:35:00|||||||||1
1610620510000|2021-01-14 10:35:10|||||||||1
1610620530000|2021-01-14 10:35:30|||||||||1
1610620540000|2021-01-14 10:35:40|||||||||35
1610620550000|2021-01-14 10:35:50|||||||||9
1610620560000|2021-01-14 10:36:00|||||||||1
1610620580000|2021-01-14 10:36:20|||||||||2
1610620610000|2021-01-14 10:36:50|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|34
1610620630000|2021-01-14 10:37:10|||||||||23
1610620640000|2021-01-14 10:37:20|||||||||2
1610620660000|2021-01-14 10:37:40|461.3|460|461.5|460.3|461.5|460.3|461.3|460|25
1610620670000|2021-01-14 10:37:50|461.3|460|461.3|460|461.3|460|461.3|460|8
1610620690000|2021-01-14 10:38:10|461|459.8|461|459.8|461|459.8|461|459.8|3
1610620710000|2021-01-14 10:38:30|||||||||1
1610620730000|2021-01-14 10:38:50|||||||||70
1610620740000|2021-01-14 10:39:00|461.3|460|461.3|460|461.3|460|461.3|460|14
1610620750000|2021-01-14 10:39:10|461|459.8|461.3|460|461.3|460|461|459.8|10
1610620760000|2021-01-14 10:39:20|461|459.8|461|459.8|461|459.8|461|459.8|10
1610620780000|2021-01-14 10:39:40|||||||||4
1610620790000|2021-01-14 10:39:50|||||||||6
1610620810000|2021-01-14 10:40:10|461.3|460|461.5|460.3|461.5|460.3|461.3|460|15
1610620820000|2021-01-14 10:40:20|461.3|460|461.5|460.3|461.5|460.3|461.3|460|7
1610620840000|2021-01-14 10:40:40|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|62
1610620850000|2021-01-14 10:40:50|461.8|460.5|461.8|460.5|461.8|460.5|461.5|460.3|2
1610620860000|2021-01-14 10:41:00|462|460.8|462|460.8|462|460.8|462|460.8|2
1610620920000|2021-01-14 10:42:00|462.3|461|462.3|461|462.3|461|462.3|461|19
1610620930000|2021-01-14 10:42:10|462|460.8|462|460.8|462|460.8|462|460.8|15
1610620940000|2021-01-14 10:42:20|462.3|461|462.3|461|462.3|461|462.3|461|18
1610620950000|2021-01-14 10:42:30|||||||||6
1610621030000|2021-01-14 10:43:50|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|40
1610621080000|2021-01-14 10:44:40|||||||||5
1610621110000|2021-01-14 10:45:10|||||||||30
1610621120000|2021-01-14 10:45:20|||||||||20
1610621130000|2021-01-14 10:45:30|||||||||10
1610621160000|2021-01-14 10:46:00|462.3|461|462.5|461.3|462.5|461.3|462.3|461|84
1610621170000|2021-01-14 10:46:10|462.3|461|462.3|461|462.3|461|462.3|461|2
1610621180000|2021-01-14 10:46:20|||||||||1
1610621190000|2021-01-14 10:46:30|||||||||1
1610621210000|2021-01-14 10:46:50|||||||||1
1610621220000|2021-01-14 10:47:00|462.5|461.3|462.3|461|462.5|461.3|462.3|461|6
1610621250000|2021-01-14 10:47:30|462|460.8|462.3|460.8|462.3|460.8|462|460.8|10
1610621260000|2021-01-14 10:47:40||461||461||461||461|15
1610621270000|2021-01-14 10:47:50|||||||||10
1610621280000|2021-01-14 10:48:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|4
1610621290000|2021-01-14 10:48:10|462.3|461|462.5|461|462.5|461|462.3|461|1
1610621300000|2021-01-14 10:48:20|462.3||462.3||462.3||462.3||2
1610621310000|2021-01-14 10:48:30|462.5|461.3|462.3|461|462.5|461.3|462.3|461|11
1610621340000|2021-01-14 10:49:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|0
1610621350000|2021-01-14 10:49:10||461||461||461||461|1
1610621360000|2021-01-14 10:49:20||461.3||461.3||461.3||461|0
1610621380000|2021-01-14 10:49:40|||||||||5
1610621400000|2021-01-14 10:50:00|||||||||4
1610621420000|2021-01-14 10:50:20|||||||||55
1610621430000|2021-01-14 10:50:30|||||||||208
1610621440000|2021-01-14 10:50:40|||||||||10
1610621460000|2021-01-14 10:51:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|17
1610621500000|2021-01-14 10:51:40|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|41
1610621510000|2021-01-14 10:51:50|462.3|461|462.3|461|462.3|461|462.3|461|31
1610621530000|2021-01-14 10:52:10|||||||||1
1610621540000|2021-01-14 10:52:20|462.5|461.3|462.5|461.3|462.5|461.3|462.3|461|51
1610621570000|2021-01-14 10:52:50|||||||||4
1610621590000|2021-01-14 10:53:10|462.3|461|462.3|461|462.3|461|462.3|461|8
1610621600000|2021-01-14 10:53:20|462|460.8|462|460.8|462.3|461|462|460.8|133
1610621610000|2021-01-14 10:53:30|||||||||1
1610621620000|2021-01-14 10:53:40|461.8|460.5|462|460.5|462|460.8|461.8|460.5|50
1610621630000|2021-01-14 10:53:50|461.8|460.8|462|460.8|462|460.8|461.8|460.5|51
1610621640000|2021-01-14 10:54:00|||||||||4
1610621650000|2021-01-14 10:54:10|462.3|461|462.3|461|462.3|461|462.3|461|5
1610621670000|2021-01-14 10:54:30|462.5|461.3|462.3|461|462.5|461.3|462.3|461|24
1610621680000|2021-01-14 10:54:40|||||||||4
1610621700000|2021-01-14 10:55:00|462.5|461.3|462.3|461|462.5|461.3|462.3|461|11
1610621710000|2021-01-14 10:55:10|462.5|461.3|462.5|461.3|462.5|461.3|462.3|461.3|7
1610621720000|2021-01-14 10:55:20||461||461||461||461|0
1610621730000|2021-01-14 10:55:30|462.3||462.3||462.3||462.3||0
1610621740000|2021-01-14 10:55:40|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|2
1610621750000|2021-01-14 10:55:50|||||||||1
1610621760000|2021-01-14 10:56:00|||||||||22
1610621780000|2021-01-14 10:56:20||461||461||461||461|12
1610621790000|2021-01-14 10:56:30||461.3||461.3||461.3||461.3|4
1610621810000|2021-01-14 10:56:50|||||||||2
1610621820000|2021-01-14 10:57:00|||||||||5
1610621830000|2021-01-14 10:57:10|||||||||29
1610621900000|2021-01-14 10:58:20|462.8|461.5|462.8|461.5|462.8|461.5|462.5|461.3|60
1610621920000|2021-01-14 10:58:40|||||||||9
1610621940000|2021-01-14 10:59:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|1
1610621970000|2021-01-14 10:59:30|||||||||2
1610621980000|2021-01-14 10:59:40|462.8|461.5|462.8|461.3|462.8|461.5|462.8|461.3|15
1610621990000|2021-01-14 10:59:50||461.5||461.5||461.5||461.5|0
1610622030000|2021-01-14 11:00:30|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|31
1610622090000|2021-01-14 11:01:30|||||||||10
1610622110000|2021-01-14 11:01:50|462.3|461|462.3|461|462.3|461|462.3|461|39
1610622120000|2021-01-14 11:02:00|||||||||38
1610622130000|2021-01-14 11:02:10|462|460.8|462|460.8|462|460.8|462|460.8|158
1610622140000|2021-01-14 11:02:20|462.3|461|462|460.8|462.3|461|462|460.8|40
1610622160000|2021-01-14 11:02:40|462.3|461|462.5|461|462.5|461.3|462.3|461|34
1610622170000|2021-01-14 11:02:50|462.3||462.3||462.3||462.3||1
1610622180000|2021-01-14 11:03:00|||||||||1
1610622190000|2021-01-14 11:03:10|||||||||6
1610622230000|2021-01-14 11:03:50|462|460.8|462|460.8|462|460.8|462|460.8|63
1610622260000|2021-01-14 11:04:20|||||||||24
1610622280000|2021-01-14 11:04:40|462.3||462||462.3||462||9
1610622290000|2021-01-14 11:04:50|462.3|461|462|460.8|462.3|461|462|460.8|2
1610622300000|2021-01-14 11:05:00|||||||||1
1610622320000|2021-01-14 11:05:20|||||||||6
1610622350000|2021-01-14 11:05:50|||||||||4
1610622360000|2021-01-14 11:06:00|462.3|461|462.3|461|462.3|461|462.3|461|12
1610622370000|2021-01-14 11:06:10|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|69
1610622390000|2021-01-14 11:06:30|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|27
1610622420000|2021-01-14 11:07:00|462.5|461.3|462.5|461.3|462.8|461.3|462.5|461.3|18
1610622440000|2021-01-14 11:07:20|||||||||2
1610622480000|2021-01-14 11:08:00|||||||||2
1610622520000|2021-01-14 11:08:40|462.3|461|462.3|461|462.3|461|462.3|461|46
1610622530000|2021-01-14 11:08:50|462|460.8|462|460.8|462|460.8|462|460.8|19
1610622540000|2021-01-14 11:09:00|462.3|461|462.3|461|462.3|461|462.3|461|8
1610622620000|2021-01-14 11:10:20|||||||||2
1610622630000|2021-01-14 11:10:30|462|460.8|462|460.8|462|460.8|462|460.8|39
1610622640000|2021-01-14 11:10:40|||||||||50
1610622660000|2021-01-14 11:11:00|461.8|460.5|462|460.8|462|460.8|461.8|460.5|55
1610622670000|2021-01-14 11:11:10|||||||||13
1610622680000|2021-01-14 11:11:20|||||||||16
1610622710000|2021-01-14 11:11:50|||||||||5
1610622720000|2021-01-14 11:12:00||460.5||460.5||460.5||460.5|4
1610622730000|2021-01-14 11:12:10|461.8|460.8|461.8|460.5|462|460.8|461.8|460.5|4
1610622740000|2021-01-14 11:12:20|||||||||4
1610622750000|2021-01-14 11:12:30|462|460.8|462|460.8|462|460.8|462|460.8|7
1610622760000|2021-01-14 11:12:40|461.8|460.5|462|460.8|462|460.8|461.8|460.5|5
1610622770000|2021-01-14 11:12:50|461.8|460.5|462|460.5|462|460.5|461.8|460.5|12
1610622780000|2021-01-14 11:13:00|461.8|460.8|462|460.8|462|460.8|461.8|460.8|3
1610622790000|2021-01-14 11:13:10|461.8|460.5|462|460.5|462|460.5|461.8|460.5|9
1610622800000|2021-01-14 11:13:20||460.8||460.5||460.8||460.5|17
1610622810000|2021-01-14 11:13:30|461.8|460.8|461.8|460.5|462|460.8|461.8|460.5|17
1610622820000|2021-01-14 11:13:40|||||||||1
1610622830000|2021-01-14 11:13:50|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|77
1610622850000|2021-01-14 11:14:10|||||||||54
1610622870000|2021-01-14 11:14:30|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|8
1610622890000|2021-01-14 11:14:50|461.8||461.5||461.8||461.5||0
1610622900000|2021-01-14 11:15:00|461.8||461.5||461.8||461.5||9
1610622910000|2021-01-14 11:15:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|19
1610622920000|2021-01-14 11:15:20|461.5|460.3|461.5|460.3|461.8|460.3|461.5|460.3|39
1610622940000|2021-01-14 11:15:40|461.3|460|461.3|460|461.3|460|461.3|460|35
1610622970000|2021-01-14 11:16:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|16
1610622980000|2021-01-14 11:16:20|461.3|460|461.3|460|461.3|460|461.3|460|5
1610622990000|2021-01-14 11:16:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|20
1610623020000|2021-01-14 11:17:00|461.3|460|461.3|460|461.3|460|461.3|460|10
1610623030000|2021-01-14 11:17:10|||||||||1
1610623040000|2021-01-14 11:17:20|461.5|460.3|461.3|460|461.5|460.3|461.3|460|19
1610623050000|2021-01-14 11:17:30|||||||||10
1610623060000|2021-01-14 11:17:40|||||||||1
1610623070000|2021-01-14 11:17:50|||||||||1
1610623130000|2021-01-14 11:18:50||459.8||460||460||459.8|61
1610623140000|2021-01-14 11:19:00||459.8||459.8||459.8||459.8|8
1610623150000|2021-01-14 11:19:10|461||461||461||461||5
1610623160000|2021-01-14 11:19:20||459.5||459.5||459.8||459.5|46
1610623170000|2021-01-14 11:19:30||459.8||459.8||459.8||459.8|3
1610623180000|2021-01-14 11:19:40|||||||||2
1610623190000|2021-01-14 11:19:50|||||||||8
1610623200000|2021-01-14 11:20:00||459.5||459.8||459.8||459.5|17
1610623210000|2021-01-14 11:20:10|460.8|459.5|461|459.8|461|459.8|460.8|459.5|3
1610623220000|2021-01-14 11:20:20||459.5||459.8||459.8||459.5|2
1610623250000|2021-01-14 11:20:50|461.3|460|461.3|460|461.3|460|461.3|460|4
1610623270000|2021-01-14 11:21:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|6
1610623300000|2021-01-14 11:21:40|461.3|460|461.5|460|461.5|460|461.3|460|25
1610623310000|2021-01-14 11:21:50|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460.3|6
1610623350000|2021-01-14 11:22:30|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|18
1610623360000|2021-01-14 11:22:40|||||||||4
1610623370000|2021-01-14 11:22:50|461.3|460|461.3|460|461.5|460|461.3|460|41
1610623380000|2021-01-14 11:23:00|461.5||461.3||461.5||461.3||1
1610623400000|2021-01-14 11:23:20|||||||||7
1610623420000|2021-01-14 11:23:40|||||||||17
1610623440000|2021-01-14 11:24:00|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460|16
1610623450000|2021-01-14 11:24:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|76
1610623480000|2021-01-14 11:24:40|||||||||3
1610623510000|2021-01-14 11:25:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|22
1610623540000|2021-01-14 11:25:40|461.3|460|461.5|460.3|461.5|460.3|461.3|460|33
1610623550000|2021-01-14 11:25:50|||||||||2
1610623560000|2021-01-14 11:26:00||460||460.3||460.3||460|1
1610623570000|2021-01-14 11:26:10|461.3|460|461.5|460.3|461.5|460.3|461.3|460|18
1610623580000|2021-01-14 11:26:20|461.3|460|461.5|460.3|461.5|460.3|461.3|460|0
1610623590000|2021-01-14 11:26:30||460||460.3||460.3||460|4
1610623600000|2021-01-14 11:26:40|||||||||1
1610623610000|2021-01-14 11:26:50|||||||||2
1610623620000|2021-01-14 11:27:00|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.3|11
1610623630000|2021-01-14 11:27:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|5
1610623660000|2021-01-14 11:27:40|||||||||1
1610623680000|2021-01-14 11:28:00|||||||||3
1610623700000|2021-01-14 11:28:20|||||||||5
1610623710000|2021-01-14 11:28:30|461.3|460|461.3|460|461.5|460.3|461.3|460|12
1610623720000|2021-01-14 11:28:40|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460|6
1610623750000|2021-01-14 11:29:10|||||||||42
1610623760000|2021-01-14 11:29:20|||||||||1
1610623780000|2021-01-14 11:29:40|||||||||5
1610623800000|2021-01-14 11:30:00|461.3|460|461.3|460|461.3|460|461.3|460|24
1610623810000|2021-01-14 11:30:10|||||||||2
1610623820000|2021-01-14 11:30:20|461|459.8|461|459.8|461|459.8|461|459.8|91
1610623840000|2021-01-14 11:30:40|461.3|460|461.3|460|461.3|460|461.3|460|26
1610623860000|2021-01-14 11:31:00|||||||||1
1610623890000|2021-01-14 11:31:30|||||||||5
1610623900000|2021-01-14 11:31:40|||||||||1
1610623910000|2021-01-14 11:31:50|||||||||20
1610623940000|2021-01-14 11:32:20|461.5|460.3|461.3|460|461.5|460.3|461.3|460|12
1610623950000|2021-01-14 11:32:30|||||||||5
1610623960000|2021-01-14 11:32:40|461|459.8|461|459.8|461.3|459.8|461|459.8|19
1610623970000|2021-01-14 11:32:50|461.3|460|461.3|460|461.3|460|461.3|460|8
1610623980000|2021-01-14 11:33:00|461|459.8|461.3|459.8|461.3|459.8|461|459.8|2
1610623990000|2021-01-14 11:33:10|461||461||461||461||0
1610624030000|2021-01-14 11:33:50|||||||||1
1610624070000|2021-01-14 11:34:30|461.3||461||461.3||461||10
1610624090000|2021-01-14 11:34:50|||||||||1
1610624110000|2021-01-14 11:35:10|||||||||8
1610624120000|2021-01-14 11:35:20|||||||||1
1610624150000|2021-01-14 11:35:50|461.3|460|461.3|460|461.3|460|461.3|460|5
1610624170000|2021-01-14 11:36:10|||||||||3
1610624180000|2021-01-14 11:36:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|6
1610624200000|2021-01-14 11:36:40|461.3|460|461.3|460|461.3|460|461.3|460|3
1610624210000|2021-01-14 11:36:50|461.5||461.3||461.5||461.3||3
1610624220000|2021-01-14 11:37:00|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|6
1610624230000|2021-01-14 11:37:10|461.3|460|461.5|460.3|461.5|460.3|461.3|460|61
1610624260000|2021-01-14 11:37:40|461.3|460|461.3|460|461.3|460|461.3|460|15
1610624280000|2021-01-14 11:38:00|461|459.8|461|459.8|461|459.8|461|459.8|62
1610624310000|2021-01-14 11:38:30|460.8|459.5|461|459.5|461|459.5|460.8|459.5|7
1610624320000|2021-01-14 11:38:40||459.8||459.8||459.8||459.8|0
1610624330000|2021-01-14 11:38:50|||||||||13
1610624340000|2021-01-14 11:39:00|460.8|459.5|461|459.5|461|459.8|460.8|459.5|6
1610624350000|2021-01-14 11:39:10||459.8||459.8||459.8||459.8|0
1610624360000|2021-01-14 11:39:20||459.5||459.8||459.8||459.5|7
1610624380000|2021-01-14 11:39:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|2
1610624390000|2021-01-14 11:39:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|79
1610624400000|2021-01-14 11:40:00|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.5|18
1610624420000|2021-01-14 11:40:20|460.5|459.3|460.5|459.3|460.8|459.5|460.5|459.3|21
1610624430000|2021-01-14 11:40:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.3|4
1610624490000|2021-01-14 11:41:30|461|459.8|461|459.8|461|459.8|461|459.8|3
1610624520000|2021-01-14 11:42:00|||||||||37
1610624540000|2021-01-14 11:42:20|||||||||28
1610624580000|2021-01-14 11:43:00|||||||||4
1610624640000|2021-01-14 11:44:00|||||||||5
1610624660000|2021-01-14 11:44:20|461.3|460|461.3|460|461.3|460|461|460|19
1610624670000|2021-01-14 11:44:30|||||||||1
1610624690000|2021-01-14 11:44:50|||||||||1
1610624720000|2021-01-14 11:45:20|||||||||42
1610624740000|2021-01-14 11:45:40|461|459.8|461|459.8|461|459.8|461|459.8|6
1610624750000|2021-01-14 11:45:50|||||||||5
1610624760000|2021-01-14 11:46:00|||||||||1
1610624770000|2021-01-14 11:46:10||459.5||459.5||459.8||459.5|7
1610624780000|2021-01-14 11:46:20|460.8||460.8||460.8||460.8||0
1610624800000|2021-01-14 11:46:40|461|459.8|461|459.5|461|459.8|460.8|459.5|4
1610624810000|2021-01-14 11:46:50|460.8|459.8|461|459.5|461|459.8|460.8|459.5|4
1610624820000|2021-01-14 11:47:00|460.8|459.8|460.8|459.5|461|459.8|460.8|459.5|1
1610624830000|2021-01-14 11:47:10|||||||||4
1610624840000|2021-01-14 11:47:20|461||461||461||461||1
1610624850000|2021-01-14 11:47:30|460.8||460.8||460.8||460.8||0
1610624860000|2021-01-14 11:47:40|||||||||12
1610624870000|2021-01-14 11:47:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|10
1610624890000|2021-01-14 11:48:10|460.8||460.8||460.8||460.8||7
1610624900000|2021-01-14 11:48:20|460.5|459.5|460.8|459.3|460.8|459.5|460.5|459.3|10
1610624910000|2021-01-14 11:48:30|460.5|459.5|460.8|459.5|460.8|459.5|460.5|459.5|4
1610624930000|2021-01-14 11:48:50|||||||||1
1610624950000|2021-01-14 11:49:10||459.3||459.3||459.3||459.3|0
1610624960000|2021-01-14 11:49:20|460.5||460.5||460.8||460.5||2
1610624970000|2021-01-14 11:49:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|4
1610624980000|2021-01-14 11:49:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1610624990000|2021-01-14 11:49:50|460.8||460.8||460.8||460.8||1
1610625000000|2021-01-14 11:50:00||459.5||459.5||459.5||459.5|0
1610625020000|2021-01-14 11:50:20|||||||||90
1610625080000|2021-01-14 11:51:20||459.3||459.5||459.5||459.3|14
1610625110000|2021-01-14 11:51:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|39
1610625120000|2021-01-14 11:52:00|460.8||460.8||460.8||460.8||7
1610625130000|2021-01-14 11:52:10|460.5|459.5|460.5|459.3|460.8|459.5|460.5|459.3|8
1610625140000|2021-01-14 11:52:20|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.5|6
1610625160000|2021-01-14 11:52:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|16
1610625170000|2021-01-14 11:52:50|||||||||1
1610625180000|2021-01-14 11:53:00|460.8||460.5||460.8||460.5||10
1610625190000|2021-01-14 11:53:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|2
1610625200000|2021-01-14 11:53:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1610625220000|2021-01-14 11:53:40|||||||||4
1610625270000|2021-01-14 11:54:30|||||||||1
1610625280000|2021-01-14 11:54:40|||||||||6
1610625300000|2021-01-14 11:55:00|||||||||20
1610625310000|2021-01-14 11:55:10|||||||||20
1610625330000|2021-01-14 11:55:30|460.3|459|460.3|459|460.3|459|460.3|459|10
1610625350000|2021-01-14 11:55:50|460|458.8|460.3|459|460.3|459|460|458.8|164
1610625360000|2021-01-14 11:56:00|460|458.8|460|458.8|460|459|460|458.8|14
1610625370000|2021-01-14 11:56:10|||||||||4
1610625380000|2021-01-14 11:56:20|||||||||31
1610625410000|2021-01-14 11:56:50|||||||||34
1610625420000|2021-01-14 11:57:00|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|27
1610625440000|2021-01-14 11:57:20||458.3||458.5||458.5||458.3|10
1610625450000|2021-01-14 11:57:30|460|458.8|460|458.8|460|458.8|460|458.8|7
1610625460000|2021-01-14 11:57:40|||||||||1
1610625470000|2021-01-14 11:57:50|459.8|458.5|460|458.8|460|458.8|459.8|458.5|5
1610625480000|2021-01-14 11:58:00||458.5||458.5||458.8||458.5|27
1610625490000|2021-01-14 11:58:10||458.8||458.8||458.8||458.8|0
1610625510000|2021-01-14 11:58:30|460.3||460.3||460.3||460.3||12
1610625520000|2021-01-14 11:58:40||459||459||459||459|1
1610625530000|2021-01-14 11:58:50|||||||||3
1610625540000|2021-01-14 11:59:00|460|458.8|460.3|458.8|460.3|458.8|460|458.8|10
1610625550000|2021-01-14 11:59:10||459||458.8||459||458.8|1
1610625560000|2021-01-14 11:59:20||459||459||459||459|1
1610625570000|2021-01-14 11:59:30|||||||||435
1610625580000|2021-01-14 11:59:40|||||||||47
1610625590000|2021-01-14 11:59:50|460.5|459.3|460.3|459|460.5|459.3|460.3|459|112
1610625600000|2021-01-14 12:00:00|460.5|459.3|460.5|459|460.5|459.3|460.5|459|9
1610625610000|2021-01-14 12:00:10|460.3||460.3||460.3||460.3||0
1610625630000|2021-01-14 12:00:30|460|458.8|460|458.8|460|458.8|460|458.8|8
1610625640000|2021-01-14 12:00:40|460.3|459|460.3|459|460.3|459|460.3|459|5
1610625650000|2021-01-14 12:00:50|||||||||1
1610625690000|2021-01-14 12:01:30|||||||||6
1610625700000|2021-01-14 12:01:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|348
1610625710000|2021-01-14 12:01:50|460||459.8||460||459.8||9
1610625720000|2021-01-14 12:02:00|460|458.3|459.8|458.3|460|458.3|459.8|458.3|159
1610625730000|2021-01-14 12:02:10|459.5||459.5||459.5||459.5||79
1610625740000|2021-01-14 12:02:20|||||||||2
1610625750000|2021-01-14 12:02:30||458||458||458||458|62
1610625760000|2021-01-14 12:02:40|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458|14
1610625770000|2021-01-14 12:02:50|459.3|458|459.3|458|459.3|458.3|459.3|458|36
1610625780000|2021-01-14 12:03:00|||||||||1
1610625860000|2021-01-14 12:04:20|||||||||4
1610625870000|2021-01-14 12:04:30|||||||||25
1610625880000|2021-01-14 12:04:40|||||||||12
1610625900000|2021-01-14 12:05:00|||||||||2
1610625910000|2021-01-14 12:05:10|459.5|458.3|459.3|458|459.5|458.3|459.3|458|20
1610625920000|2021-01-14 12:05:20|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458.3|2
1610625950000|2021-01-14 12:05:50||458||458.3||458.3||458|54
1610625960000|2021-01-14 12:06:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|6
1610625970000|2021-01-14 12:06:10|||||||||1
1610625990000|2021-01-14 12:06:30|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|13
1610626000000|2021-01-14 12:06:40|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|14
1610626010000|2021-01-14 12:06:50|||||||||1
1610626020000|2021-01-14 12:07:00||458.5||458.5||458.5||458.5|0
1610626030000|2021-01-14 12:07:10|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|20
1610626040000|2021-01-14 12:07:20||458.3||458.3||458.5||458.3|3
1610626050000|2021-01-14 12:07:30||458.5||458.3||458.5||458.3|0
1610626060000|2021-01-14 12:07:40||458.5||458.5||458.5||458.5|1
1610626070000|2021-01-14 12:07:50|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|22
1610626080000|2021-01-14 12:08:00|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.5|11
1610626090000|2021-01-14 12:08:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1610626120000|2021-01-14 12:08:40|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.5|2
1610626180000|2021-01-14 12:09:40|||||||||5
1610626190000|2021-01-14 12:09:50|460|458.8|460|458.8|460|458.8|460|458.8|0
1610626210000|2021-01-14 12:10:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|10
1610626230000|2021-01-14 12:10:30|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|45
1610626240000|2021-01-14 12:10:40|||||||||3
1610626250000|2021-01-14 12:10:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|17
1610626260000|2021-01-14 12:11:00|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|12
1610626270000|2021-01-14 12:11:10|459.5||459.5||459.5||459.5||4
1610626280000|2021-01-14 12:11:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|3
1610626290000|2021-01-14 12:11:30|459.3|458|459.3|458|459.3|458|459.3|458|10
1610626300000|2021-01-14 12:11:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|20
1610626330000|2021-01-14 12:12:10|||||||||55
1610626340000|2021-01-14 12:12:20|||||||||3
1610626350000|2021-01-14 12:12:30|||||||||4
1610626360000|2021-01-14 12:12:40|||||||||1
1610626380000|2021-01-14 12:13:00|||||||||2
1610626390000|2021-01-14 12:13:10|||||||||1
1610626450000|2021-01-14 12:14:10|||||||||1
1610626480000|2021-01-14 12:14:40|459.8||459.8||459.8||459.8||13
1610626490000|2021-01-14 12:14:50|459.5||459.8||459.8||459.5||6
1610626500000|2021-01-14 12:15:00|459.5||459.5||459.5||459.5||4
1610626510000|2021-01-14 12:15:10|459.8||459.8||459.8||459.8||1
1610626520000|2021-01-14 12:15:20||458.5||458.5||458.5||458.5|0
1610626530000|2021-01-14 12:15:30|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|10
1610626540000|2021-01-14 12:15:40|459.8||459.8||459.8||459.8||0
1610626550000|2021-01-14 12:15:50||458.5||458.3||458.5||458.3|11
1610626560000|2021-01-14 12:16:00||458.5||458.3||458.5||458.3|0
1610626570000|2021-01-14 12:16:10||458.5||458.3||458.5||458.3|2
1610626580000|2021-01-14 12:16:20||458.5||458.5||458.5||458.5|3
1610626590000|2021-01-14 12:16:30|||||||||5
1610626610000|2021-01-14 12:16:50|||||||||1
1610626630000|2021-01-14 12:17:10|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|4
1610626650000|2021-01-14 12:17:30|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|8
1610626660000|2021-01-14 12:17:40||458.5||458.5||458.5||458.5|0
1610626670000|2021-01-14 12:17:50|||||||||1
1610626690000|2021-01-14 12:18:10|||||||||32
1610626700000|2021-01-14 12:18:20|||||||||10
1610626710000|2021-01-14 12:18:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|44
1610626730000|2021-01-14 12:18:50|460|458.8|459.8|458.5|460|458.8|459.8|458.5|3
1610626740000|2021-01-14 12:19:00|460|458.8|460|458.5|460|458.8|460|458.5|3
1610626750000|2021-01-14 12:19:10|||||||||9
1610626770000|2021-01-14 12:19:30||458.8||458.8||458.8||458.8|2
1610626800000|2021-01-14 12:20:00|460.3|459|460.3|459|460.3|459|460.3|459|6
1610626810000|2021-01-14 12:20:10|||||||||5
1610626840000|2021-01-14 12:20:40|||||||||1
1610626860000|2021-01-14 12:21:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|18
1610626870000|2021-01-14 12:21:10|460.3|459|460.3|459|460.3|459|460.3|459|0
1610626890000|2021-01-14 12:21:30|||||||||23
1610626900000|2021-01-14 12:21:40|||||||||1
1610626920000|2021-01-14 12:22:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|6
1610626940000|2021-01-14 12:22:20|460.3|459|460.3|459|460.3|459|460.3|459|7
1610626970000|2021-01-14 12:22:50|||||||||2
1610626990000|2021-01-14 12:23:10|||||||||4
1610627000000|2021-01-14 12:23:20|||||||||5
1610627020000|2021-01-14 12:23:40|460.5|459.3|460.3|459|460.5|459.3|460.3|459|38
1610627040000|2021-01-14 12:24:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|22
1610627060000|2021-01-14 12:24:20|||||||||2
1610627080000|2021-01-14 12:24:40|460.3|459|460.3|459|460.3|459|460.3|459|8
1610627100000|2021-01-14 12:25:00|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459.3|5
1610627130000|2021-01-14 12:25:30|||||||||4
1610627150000|2021-01-14 12:25:50|||||||||4
1610627160000|2021-01-14 12:26:00|460.8||460.5||460.8||460.5||11
1610627170000|2021-01-14 12:26:10|||||||||4
1610627190000|2021-01-14 12:26:30|||||||||28
1610627220000|2021-01-14 12:27:00|||||||||2
1610627270000|2021-01-14 12:27:50|||||||||9
1610627280000|2021-01-14 12:28:00|460.8|459.5|460.8|459.3|460.8|459.5|460.8|459.3|3
1610627290000|2021-01-14 12:28:10|460.5|459.5|460.8|459.5|460.8|459.5|460.5|459.5|2
1610627340000|2021-01-14 12:29:00|||||||||29
1610627370000|2021-01-14 12:29:30|||||||||2
1610627380000|2021-01-14 12:29:40|||||||||2
1610627390000|2021-01-14 12:29:50|||||||||1
1610627430000|2021-01-14 12:30:30|||||||||5
1610627440000|2021-01-14 12:30:40|||||||||1
1610627450000|2021-01-14 12:30:50|||||||||21
1610627470000|2021-01-14 12:31:10|||||||||3
1610627490000|2021-01-14 12:31:30|||||||||2
1610627550000|2021-01-14 12:32:30|||||||||6
1610627560000|2021-01-14 12:32:40|||||||||3
1610627600000|2021-01-14 12:33:20|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|75
1610627690000|2021-01-14 12:34:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|10
1610627740000|2021-01-14 12:35:40|||||||||2
1610627750000|2021-01-14 12:35:50|460.3|459|460.5|459|460.5|459.3|460.3|459|54
1610627760000|2021-01-14 12:36:00|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459.3|1
1610627770000|2021-01-14 12:36:10|||||||||4
1610627780000|2021-01-14 12:36:20|||||||||1
1610627800000|2021-01-14 12:36:40|||||||||2
1610627810000|2021-01-14 12:36:50|460.3|459|460.5|459.3|460.5|459.3|460.3|459|57
1610627830000|2021-01-14 12:37:10|460.3|459|460.3|459|460.3|459|460.3|459|4
1610627850000|2021-01-14 12:37:30|460|458.8|460|458.8|460|458.8|460|458.8|32
1610627860000|2021-01-14 12:37:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|10
1610627870000|2021-01-14 12:37:50|460|458.8|460|458.8|460|458.8|459.8|458.5|10
1610627880000|2021-01-14 12:38:00|||||||||5
1610627900000|2021-01-14 12:38:20|459.8|458.5|460|458.5|460|458.8|459.8|458.5|1
1610627910000|2021-01-14 12:38:30|459.8|458.8|459.8|458.5|459.8|458.8|459.8|458.5|0
1610627920000|2021-01-14 12:38:40|460|458.8|460|458.8|460|458.8|460|458.8|1
1610627940000|2021-01-14 12:39:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610627950000|2021-01-14 12:39:10|||||||||2
1610627970000|2021-01-14 12:39:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|5
1610628020000|2021-01-14 12:40:20|460|458.8|460|458.8|460|458.8|460|458.8|5
1610628040000|2021-01-14 12:40:40|460.3|459|460.3|459|460.3|459|460.3|459|1
1610628050000|2021-01-14 12:40:50||458.8||459||459||458.8|2
1610628060000|2021-01-14 12:41:00|460|458.8|460|458.8|460|458.8|460|458.8|2
1610628070000|2021-01-14 12:41:10|||||||||1
1610628080000|2021-01-14 12:41:20|||||||||1
1610628090000|2021-01-14 12:41:30|||||||||4
1610628120000|2021-01-14 12:42:00|||||||||2
1610628140000|2021-01-14 12:42:20|459.8|458.5|460|458.5|460|458.5|459.8|458.5|45
1610628150000|2021-01-14 12:42:30||458.8||458.8||458.8||458.5|0
1610628160000|2021-01-14 12:42:40|||||||||3
1610628180000|2021-01-14 12:43:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|14
1610628220000|2021-01-14 12:43:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|9
1610628230000|2021-01-14 12:43:50|460||459.8||460||459.8||7
1610628240000|2021-01-14 12:44:00|460||460||460||460||4
1610628250000|2021-01-14 12:44:10|459.8|458.8|460|458.8|460|458.8|459.8|458.8|1
1610628260000|2021-01-14 12:44:20|459.8|458.5|460|458.8|460|458.8|459.8|458.5|3
1610628280000|2021-01-14 12:44:40|||||||||1
1610628290000|2021-01-14 12:44:50|||||||||9
1610628330000|2021-01-14 12:45:30|||||||||10
1610628350000|2021-01-14 12:45:50|460.3||460||460.3||460||9
1610628410000|2021-01-14 12:46:50|||||||||4
1610628430000|2021-01-14 12:47:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|83
1610628440000|2021-01-14 12:47:20|||||||||2
1610628450000|2021-01-14 12:47:30|||||||||33
1610628460000|2021-01-14 12:47:40|||||||||1
1610628470000|2021-01-14 12:47:50|459.8||459.5||459.8||459.5||13
1610628480000|2021-01-14 12:48:00|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|13
1610628490000|2021-01-14 12:48:10|459.5||459.5||459.5||459.5||324
1610628500000|2021-01-14 12:48:20|||||||||7
1610628510000|2021-01-14 12:48:30|459.3|458|459.3|458|459.3|458|459.3|458|11
1610628520000|2021-01-14 12:48:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|7
1610628550000|2021-01-14 12:49:10|||||||||2
1610628590000|2021-01-14 12:49:50|||||||||10
1610628660000|2021-01-14 12:51:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|62
1610628680000|2021-01-14 12:51:20|||||||||1
1610628700000|2021-01-14 12:51:40|||||||||1
1610628710000|2021-01-14 12:51:50|||||||||1
1610628730000|2021-01-14 12:52:10|||||||||4
1610628750000|2021-01-14 12:52:30|||||||||1
1610628770000|2021-01-14 12:52:50|460|458.8|460|458.8|460|458.8|460|458.8|23
1610628780000|2021-01-14 12:53:00|||||||||41
1610628790000|2021-01-14 12:53:10||458.5||458.5||458.5||458.5|8
1610628800000|2021-01-14 12:53:20||458.8||458.8||458.8||458.5|19
1610628830000|2021-01-14 12:53:50|||||||||6
1610628840000|2021-01-14 12:54:00|460.3|459|460.3|459|460.3|459|460.3|459|6
1610628860000|2021-01-14 12:54:20|460|458.8|460|458.8|460|458.8|460|458.8|2
1610628870000|2021-01-14 12:54:30|460.3|459|460.3|459|460.3|459|460.3|459|5
1610628890000|2021-01-14 12:54:50|460|458.8|460|458.8|460|458.8|460|458.8|18
1610628900000|2021-01-14 12:55:00|460.3|459|460|458.8|460.3|459|460|458.8|2
1610628910000|2021-01-14 12:55:10|460.3|459|460.3|459|460.3|459|460.3|459|0
1610628920000|2021-01-14 12:55:20|460|458.8|460|458.8|460|458.8|460|458.8|23
1610628940000|2021-01-14 12:55:40|460.3|459|460.3|459|460.3|459|460.3|459|6
1610628960000|2021-01-14 12:56:00|||||||||2
1610628970000|2021-01-14 12:56:10|460|458.8|460|458.8|460|458.8|460|458.8|5
1610628980000|2021-01-14 12:56:20|460.3||460.3||460.3||460.3||19
1610628990000|2021-01-14 12:56:30||459||459||459||459|0
1610629010000|2021-01-14 12:56:50||458.8||459||459||458.8|1
1610629020000|2021-01-14 12:57:00||458.8||459||459||458.8|0
1610629050000|2021-01-14 12:57:30|||||||||15
1610629060000|2021-01-14 12:57:40|||||||||21
1610629070000|2021-01-14 12:57:50|460|458.8|460.3|458.8|460.3|458.8|460|458.8|3
1610629080000|2021-01-14 12:58:00|460||460||460||460||0
1610629090000|2021-01-14 12:58:10|460.3|459|460.3|459|460.3|459|460.3|459|5
1610629110000|2021-01-14 12:58:30|||||||||19
1610629130000|2021-01-14 12:58:50|||||||||4
1610629170000|2021-01-14 12:59:30|460|458.8|460|458.8|460|458.8|460|458.8|15
1610629180000|2021-01-14 12:59:40|||||||||12
1610629210000|2021-01-14 13:00:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|38
1610629230000|2021-01-14 13:00:30|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|25
1610629240000|2021-01-14 13:00:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|9
1610629280000|2021-01-14 13:01:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|1
1610629290000|2021-01-14 13:01:30|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|55
1610629300000|2021-01-14 13:01:40|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.5|14
1610629310000|2021-01-14 13:01:50|||||||||1
1610629320000|2021-01-14 13:02:00|460|458.8|459.8|458.5|460|458.8|459.8|458.5|11
1610629340000|2021-01-14 13:02:20|||||||||2
1610629350000|2021-01-14 13:02:30|||||||||1
1610629360000|2021-01-14 13:02:40|460|458.8|460|458.5|460|458.8|459.8|458.5|4
1610629370000|2021-01-14 13:02:50|459.8||459.8||459.8||459.8||20
1610629400000|2021-01-14 13:03:20|||||||||14
1610629410000|2021-01-14 13:03:30|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|14
1610629420000|2021-01-14 13:03:40|459.8||459.5||459.8||459.5||2
1610629430000|2021-01-14 13:03:50|459.8||459.5||459.8||459.5||0
1610629440000|2021-01-14 13:04:00|459.3|458|459.3|458|459.5|458|459.3|458|5
1610629450000|2021-01-14 13:04:10|459.5|458.3|459.3|458|459.5|458.3|459.3|458|15
1610629460000|2021-01-14 13:04:20|459.5||459.3||459.5||459.3||6
1610629480000|2021-01-14 13:04:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|109
1610629490000|2021-01-14 13:04:50|459.3|458|459.5|458.3|459.5|458.3|459.3|458|1
1610629500000|2021-01-14 13:05:00|459.3|458|459.3|458|459.5|458|459.3|458|1
1610629510000|2021-01-14 13:05:10|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|9
1610629560000|2021-01-14 13:06:00|459.3|458|459.3|458|459.5|458|459.3|458|21
1610629570000|2021-01-14 13:06:10|459.5|458.3|459.3|458|459.5|458.3|459.3|458|2
1610629600000|2021-01-14 13:06:40|||||||||2
1610629660000|2021-01-14 13:07:40|||||||||1
1610629670000|2021-01-14 13:07:50|459|457.8|459|457.8|459|457.8|459|457.8|79
1610629680000|2021-01-14 13:08:00|459.3|458|459|457.8|459.3|458|459|457.8|42
1610629690000|2021-01-14 13:08:10|459.3|458|459|457.8|459.3|458|459|457.8|5
1610629700000|2021-01-14 13:08:20|459.3|458|459|457.8|459.3|458|459|457.8|3
1610629710000|2021-01-14 13:08:30|459.3|458|459|457.8|459.3|458|459|457.8|3
1610629720000|2021-01-14 13:08:40|459.3||459||459.3||459||4
1610629730000|2021-01-14 13:08:50|459.3||459.3||459.3||459||3
1610629740000|2021-01-14 13:09:00||458||458||458||458|9
1610629770000|2021-01-14 13:09:30|||||||||2
1610629780000|2021-01-14 13:09:40|459.5|458.3|459.5|458|459.5|458.3|459.5|458|10
1610629790000|2021-01-14 13:09:50|459.3||459.3||459.3||459.3||4
1610629800000|2021-01-14 13:10:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610629810000|2021-01-14 13:10:10||458||458.3||458.3||458|3
1610629820000|2021-01-14 13:10:20|459.3|458|459.3|458|459.3|458|459.3|458|2
1610629840000|2021-01-14 13:10:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610629860000|2021-01-14 13:11:00|459.3|458|459.3|458|459.3|458.3|459.3|458|4
1610629870000|2021-01-14 13:11:10|459.5||459.3||459.5||459.3||10
1610629890000|2021-01-14 13:11:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610629900000|2021-01-14 13:11:40|||||||||1
1610629930000|2021-01-14 13:12:10|||||||||5
1610629940000|2021-01-14 13:12:20|||||||||1
1610629970000|2021-01-14 13:12:50||458||458||458||458|14
1610629980000|2021-01-14 13:13:00||458.3||458.3||458.3||458.3|1
1610630000000|2021-01-14 13:13:20|||||||||4
1610630010000|2021-01-14 13:13:30|||||||||2
1610630020000|2021-01-14 13:13:40|||||||||3
1610630050000|2021-01-14 13:14:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|32
1610630060000|2021-01-14 13:14:20|||||||||25
1610630070000|2021-01-14 13:14:30|459.8||459.5||459.8||459.5||2
1610630100000|2021-01-14 13:15:00|459.3|458|459.3|458|459.5|458|459.3|458|6
1610630110000|2021-01-14 13:15:10|459.5||459.5||459.5||459.5||1
1610630120000|2021-01-14 13:15:20||458.3||458.3||458.3||458.3|0
1610630140000|2021-01-14 13:15:40|||||||||9
1610630180000|2021-01-14 13:16:20|||||||||1
1610630190000|2021-01-14 13:16:30|||||||||12
1610630220000|2021-01-14 13:17:00|||||||||8
1610630230000|2021-01-14 13:17:10|459.3|458|459.5|458|459.5|458|459.3|458|5
1610630240000|2021-01-14 13:17:20|459.3||459.3||459.3||459.3||1
1610630250000|2021-01-14 13:17:30|||||||||2
1610630270000|2021-01-14 13:17:50|||||||||5
1610630280000|2021-01-14 13:18:00|459.5||459.3||459.5||459.3||39
1610630290000|2021-01-14 13:18:10|||||||||1
1610630300000|2021-01-14 13:18:20|||||||||1
1610630320000|2021-01-14 13:18:40|||||||||4
1610630330000|2021-01-14 13:18:50|||||||||10
1610630340000|2021-01-14 13:19:00|||||||||21
1610630360000|2021-01-14 13:19:20|459|457.8|459|457.8|459|457.8|459|457.8|27
1610630370000|2021-01-14 13:19:30|459.3|458|459.3|458|459.3|458|459.3|458|6
1610630390000|2021-01-14 13:19:50|||||||||11
1610630400000|2021-01-14 13:20:00|459|457.8|459|457.8|459.3|457.8|459|457.8|34
1610630410000|2021-01-14 13:20:10|459.3|458|459.3|458|459.3|458|459.3|458|1
1610630430000|2021-01-14 13:20:30|||||||||14
1610630440000|2021-01-14 13:20:40|||||||||1
1610630460000|2021-01-14 13:21:00|||||||||10
1610630470000|2021-01-14 13:21:10|||||||||1
1610630480000|2021-01-14 13:21:20|||||||||4
1610630510000|2021-01-14 13:21:50|||||||||2
1610630550000|2021-01-14 13:22:30|||||||||1
1610630580000|2021-01-14 13:23:00|||||||||1
1610630590000|2021-01-14 13:23:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|12
1610630620000|2021-01-14 13:23:40|||||||||1
1610630640000|2021-01-14 13:24:00|459.8||459.5||459.8||459.5||19
1610630650000|2021-01-14 13:24:10|||||||||1
1610630660000|2021-01-14 13:24:20|||||||||1
1610630730000|2021-01-14 13:25:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|16
1610630740000|2021-01-14 13:25:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|17
1610630770000|2021-01-14 13:26:10|||||||||1
1610630790000|2021-01-14 13:26:30|459.3|458|459.3|458|459.3|458.3|459.3|458|25
1610630800000|2021-01-14 13:26:40|459.5||459.3||459.5||459.3||7
1610630810000|2021-01-14 13:26:50|459.5||459.5||459.5||459.3||13
1610630820000|2021-01-14 13:27:00|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|2
1610630830000|2021-01-14 13:27:10|||||||||6
1610630880000|2021-01-14 13:28:00|459.3|458|459.5|458|459.5|458|459.3|458|4
1610630890000|2021-01-14 13:28:10||458.3||458.3||458.3||458.3|0
1610630910000|2021-01-14 13:28:30||458||458.3||458.3||458|0
1610630920000|2021-01-14 13:28:40|459.3|458|459.3|458|459.3|458|459.3|458|4
1610630940000|2021-01-14 13:29:00|||||||||1
1610630950000|2021-01-14 13:29:10|||||||||2
1610630960000|2021-01-14 13:29:20|||||||||5
1610630990000|2021-01-14 13:29:50|||||||||4
1610631000000|2021-01-14 13:30:00|||||||||2
1610631020000|2021-01-14 13:30:20|459|457.8|459.3|458|459.3|458|459|457.8|6
1610631050000|2021-01-14 13:30:50|459|457.8|459.3|458|459.3|458|459|457.8|4
1610631060000|2021-01-14 13:31:00|||||||||5
1610631150000|2021-01-14 13:32:30|459.5|458.3|459.3|458|459.5|458.3|459.3|458|3
1610631160000|2021-01-14 13:32:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|6
1610631180000|2021-01-14 13:33:00|||||||||1
1610631210000|2021-01-14 13:33:30|||||||||1
1610631220000|2021-01-14 13:33:40|459.3|458|459.3|458|459.5|458|459.3|458|13
1610631240000|2021-01-14 13:34:00|||||||||2
1610631260000|2021-01-14 13:34:20|||||||||3
1610631280000|2021-01-14 13:34:40|||||||||4
1610631300000|2021-01-14 13:35:00|459|457.8|459|457.8|459|457.8|459|457.8|3
1610631310000|2021-01-14 13:35:10|459.3|458|459.3|457.8|459.3|458|459.3|457.8|6
1610631320000|2021-01-14 13:35:20||458||458||458||458|0
1610631350000|2021-01-14 13:35:50|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|1
1610631360000|2021-01-14 13:36:00|459.3|458|459.3|458|459.3|458|459.3|458|0
1610631370000|2021-01-14 13:36:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610631380000|2021-01-14 13:36:20|||||||||2
1610631400000|2021-01-14 13:36:40|||||||||14
1610631420000|2021-01-14 13:37:00|||||||||16
1610631430000|2021-01-14 13:37:10|||||||||1
1610631450000|2021-01-14 13:37:30||458||458||458||458|1
1610631460000|2021-01-14 13:37:40||458.3||458.3||458.3||458.3|0
1610631480000|2021-01-14 13:38:00|||||||||1
1610631510000|2021-01-14 13:38:30|459.3|458|459.3|458|459.3|458|459.3|458|2
1610631520000|2021-01-14 13:38:40|||||||||3
1610631530000|2021-01-14 13:38:50|||||||||2
1610631560000|2021-01-14 13:39:20|459|457.8|459|457.8|459|457.8|459|457.8|6
1610631570000|2021-01-14 13:39:30|||||||||1
1610631580000|2021-01-14 13:39:40|459.3||459||459.3||459||1
1610631590000|2021-01-14 13:39:50|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|26
1610631600000|2021-01-14 13:40:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|14
1610631610000|2021-01-14 13:40:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457|141
1610631640000|2021-01-14 13:40:40|458.3|457|458.3|457|458.3|457|458.3|457|9
1610631650000|2021-01-14 13:40:50|458.5|457.3|458.3|457|458.5|457.3|458|456.8|55
1610631670000|2021-01-14 13:41:10|458|456.8|458|456.8|458.3|457|458|456.8|8
1610631680000|2021-01-14 13:41:20|||||||||1
1610631710000|2021-01-14 13:41:50|||||||||2112
1610631720000|2021-01-14 13:42:00|||||||||37
1610631740000|2021-01-14 13:42:20|458.3|457|458.3|457|458.3|457|458|456.8|51
1610631750000|2021-01-14 13:42:30|458|456.8|458|456.8|458|456.8|458|456.8|264
1610631760000|2021-01-14 13:42:40|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|153
1610631770000|2021-01-14 13:42:50|||||||||150
1610631780000|2021-01-14 13:43:00|457.5|456.3|457.3|456|457.5|456.3|457.3|456|142
1610631790000|2021-01-14 13:43:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|31
1610631800000|2021-01-14 13:43:20|457.3|456|457.3|456|457.3|456|457.3|456|42
1610631810000|2021-01-14 13:43:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|104
1610631820000|2021-01-14 13:43:40|457.3|456|457.3|456|457.5|456.3|457.3|456|8
1610631830000|2021-01-14 13:43:50|||||||||4
1610631840000|2021-01-14 13:44:00|||||||||1
1610631850000|2021-01-14 13:44:10|457|455.8|457.3|456|457.3|456|457|455.8|29
1610631860000|2021-01-14 13:44:20|457|455.8|457|455.8|457|455.8|457|455.8|4
1610631880000|2021-01-14 13:44:40|457.3|456|457.3|456|457.3|456|457.3|456|4
1610631890000|2021-01-14 13:44:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|1
1610631900000|2021-01-14 13:45:00|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|10
1610631910000|2021-01-14 13:45:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|19
1610631920000|2021-01-14 13:45:20|457.5|456.3|457.5|456.3|457.8|456.5|457.5|456.3|57
1610631930000|2021-01-14 13:45:30|457.3|456|457.5|456.3|457.5|456.3|457.3|456|25
1610631940000|2021-01-14 13:45:40|457.3|456|457.3|456|457.3|456|457.3|456|10
1610631950000|2021-01-14 13:45:50|457.5||457.5||457.5||457.5||1
1610631960000|2021-01-14 13:46:00|457.3||457.3||457.5||457.3||4
1610631970000|2021-01-14 13:46:10|||||||||15
1610631980000|2021-01-14 13:46:20|||||||||65
1610631990000|2021-01-14 13:46:30|||||||||2
1610632000000|2021-01-14 13:46:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|48
1610632010000|2021-01-14 13:46:50|457.3|456|457.5|456.3|457.5|456.3|457.3|456|8
1610632020000|2021-01-14 13:47:00|457.3|456|457.5|456|457.5|456|457.3|456|23
1610632030000|2021-01-14 13:47:10||456.3||456.3||456.3||456|24
1610632040000|2021-01-14 13:47:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|5
1610632050000|2021-01-14 13:47:30||456.3||456.5||456.5||456.3|1
1610632070000|2021-01-14 13:47:50|458|456.8|458|456.8|458|456.8|457.8|456.8|0
1610632100000|2021-01-14 13:48:20|458.3|457|458|456.8|458.3|457|458|456.8|16
1610632110000|2021-01-14 13:48:30|458.3||458||458.3||458||0
1610632120000|2021-01-14 13:48:40|||||||||2
1610632130000|2021-01-14 13:48:50|||||||||1
1610632140000|2021-01-14 13:49:00|||||||||10
1610632150000|2021-01-14 13:49:10|457.8|456.5|458|456.8|458|456.8|457.8|456.5|7
1610632160000|2021-01-14 13:49:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|655
1610632170000|2021-01-14 13:49:30|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|38
1610632190000|2021-01-14 13:49:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|1
1610632200000|2021-01-14 13:50:00|457.3|456|457.5|456|457.5|456|457.3|456|7
1610632210000|2021-01-14 13:50:10|457.3|456.3|457.5|456.3|457.5|456.3|457.3|456|2
1610632220000|2021-01-14 13:50:20|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|2
1610632230000|2021-01-14 13:50:30|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.5|10
1610632250000|2021-01-14 13:50:50|||||||||10
1610632260000|2021-01-14 13:51:00|||||||||54
1610632270000|2021-01-14 13:51:10|457.5|456.3|457.3|456|457.5|456.3|457.3|456|2078
1610632280000|2021-01-14 13:51:20|457|455.8|457.3|456|457.3|456|457|455.8|139
1610632290000|2021-01-14 13:51:30|||||||||25
1610632300000|2021-01-14 13:51:40|457|455.8|457|455.5|457|455.8|457|455.5|112
1610632310000|2021-01-14 13:51:50|456.8||456.8||457||456.8||55
1610632340000|2021-01-14 13:52:20||455.3||455.5||455.5||455.3|100
1610632350000|2021-01-14 13:52:30|456.5|455.3|456.8|455.3|456.8|455.5|456.5|455.3|58
1610632360000|2021-01-14 13:52:40||455.5||455.5||455.5||455.3|5
1610632370000|2021-01-14 13:52:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|4
1610632380000|2021-01-14 13:53:00|456.3|455|456.5|455.3|456.5|455.3|456.3|455|86
1610632390000|2021-01-14 13:53:10|456.3|455|456.5|455.3|456.5|455.3|456.3|455|39
1610632400000|2021-01-14 13:53:20|||||||||4
1610632410000|2021-01-14 13:53:30|456.3|455|456.3|455|456.3|455|456.3|455|2
1610632430000|2021-01-14 13:53:50||454.8||455||455||454.8|56
1610632440000|2021-01-14 13:54:00|456.5|455.3|456.5|455.3|456.8|455.3|456.5|455.3|9
1610632450000|2021-01-14 13:54:10|456.3|455|456.3|455|456.3|455|456.3|455|3
1610632460000|2021-01-14 13:54:20|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455|7
1610632470000|2021-01-14 13:54:30|456.3|455|456.3|455|456.3|455|456.3|455|22
1610632480000|2021-01-14 13:54:40|||||||||18
1610632490000|2021-01-14 13:54:50|||||||||15
1610632500000|2021-01-14 13:55:00|456.5|454.8|456.5|455.3|456.5|455.3|456.5|454.8|52
1610632520000|2021-01-14 13:55:20||455||455.3||455.3||455|13
1610632530000|2021-01-14 13:55:30|456.3|455|456.5|455|456.5|455|456.3|455|26
1610632540000|2021-01-14 13:55:40||455.3||455.3||455.3||455.3|0
1610632550000|2021-01-14 13:55:50|456.8||456.8||456.8||456.5||29
1610632560000|2021-01-14 13:56:00|456.5|455.5|456.8|455.5|456.8|455.5|456.5|455.3|2
1610632570000|2021-01-14 13:56:10|||||||||1
1610632590000|2021-01-14 13:56:30|456.5|455.3|456.5|455.3|456.8|455.5|456.5|455.3|55
1610632600000|2021-01-14 13:56:40|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|38
1610632610000|2021-01-14 13:56:50|456.8|455.5|456.8|455.3|456.8|455.5|456.5|455.3|3
1610632620000|2021-01-14 13:57:00|456.5|455.5|456.8|455.5|456.8|455.5|456.5|455.5|18
1610632630000|2021-01-14 13:57:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|2
1610632640000|2021-01-14 13:57:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|9
1610632660000|2021-01-14 13:57:40|||||||||2
1610632670000|2021-01-14 13:57:50|||||||||1
1610632690000|2021-01-14 13:58:10|457|455.8|457|455.8|457|455.8|457|455.8|2
1610632700000|2021-01-14 13:58:20|457.3||457||457.3||457||0
1610632710000|2021-01-14 13:58:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|29
1610632720000|2021-01-14 13:58:40|457||456.8||457||456.8||5
1610632730000|2021-01-14 13:58:50|457|455.8|457|455.8|457|455.8|457|455.8|14
1610632740000|2021-01-14 13:59:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|9
1610632770000|2021-01-14 13:59:30|||||||||1
1610632780000|2021-01-14 13:59:40|||||||||1
1610632790000|2021-01-14 13:59:50|457|455.8|457|455.8|457|455.8|457|455.8|30
1610632800000|2021-01-14 14:00:00|456.8|455.5|456.8|455.5|457|455.8|456.8|455.5|58
1610632810000|2021-01-14 14:00:10|457|455.8|457|455.8|457|455.8|456.8|455.5|21
1610632820000|2021-01-14 14:00:20|457.3|456|457.3|456|457.3|456|457.3|456|0
1610632830000|2021-01-14 14:00:30|457.5|456.3|457.3|456|457.5|456.3|457.3|456|15
1610632840000|2021-01-14 14:00:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|130
1610632850000|2021-01-14 14:00:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|171
1610632860000|2021-01-14 14:01:00|458|456.8|457.5|456.3|458|456.8|457.5|456.3|339
1610632870000|2021-01-14 14:01:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|5
1610632880000|2021-01-14 14:01:20||456.3||456.5||456.5||456.3|41
1610632890000|2021-01-14 14:01:30|458|456.8|458|456.8|458|456.8|458|456.5|18
1610632900000|2021-01-14 14:01:40|457.8|456.5|457.8|456.5|457.8|456.8|457.8|456.5|1
1610632920000|2021-01-14 14:02:00|458|456.8|458|456.8|458|456.8|458|456.8|28
1610632930000|2021-01-14 14:02:10|458.3|457|458|456.8|458.3|457|458|456.8|5
1610632940000|2021-01-14 14:02:20|458.3|457|458|456.8|458.3|457|458|456.8|152
1610632970000|2021-01-14 14:02:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|97
1610632980000|2021-01-14 14:03:00|458|456.8|458|456.8|458|456.8|457.8|456.5|43
1610633010000|2021-01-14 14:03:30|458.3|457|458.3|457|458.3|457|458|456.8|17
1610633020000|2021-01-14 14:03:40|458|456.8|458.5|457.3|458.5|457.3|458|456.8|11
1610633030000|2021-01-14 14:03:50|458.3|457|458.3|457|458.3|457|458.3|457|4
1610633040000|2021-01-14 14:04:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|5
1610633050000|2021-01-14 14:04:10|||||||||2
1610633060000|2021-01-14 14:04:20|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|49
1610633070000|2021-01-14 14:04:30|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|33
1610633080000|2021-01-14 14:04:40||457.3||457.3||457.3||457.3|20
1610633090000|2021-01-14 14:04:50|458.5|457.5|458.5|457.3|458.8|457.5|458.5|457.3|62
1610633100000|2021-01-14 14:05:00|||||||||13
1610633110000|2021-01-14 14:05:10|458.3|457|458.5|457.3|458.5|457.3|458.3|457|220
1610633120000|2021-01-14 14:05:20|458.3|457|458.3|457|458.3|457|458.3|457|9
1610633130000|2021-01-14 14:05:30|458|456.8|458.3|457|458.3|457|458|456.8|28
1610633140000|2021-01-14 14:05:40|458|456.8|458.3|456.8|458.3|456.8|458|456.8|28
1610633150000|2021-01-14 14:05:50|458|457|458.3|456.8|458.3|457|458|456.8|4
1610633160000|2021-01-14 14:06:00||457||457||457||457|5
1610633180000|2021-01-14 14:06:20|458|456.8|458|456.8|458|456.8|458|456.8|2
1610633190000|2021-01-14 14:06:30|||||||||14
1610633210000|2021-01-14 14:06:50|457.8|456.5|458|456.8|458|456.8|457.8|456.5|47
1610633220000|2021-01-14 14:07:00|458.3|457|458.3|457|458.3|457|458.3|457|9
1610633230000|2021-01-14 14:07:10|||||||||9
1610633240000|2021-01-14 14:07:20|||||||||2
1610633250000|2021-01-14 14:07:30|458|456.8|458|456.8|458.3|456.8|458|456.8|2
1610633260000|2021-01-14 14:07:40|||||||||5
1610633270000|2021-01-14 14:07:50||456.5||456.8||456.8||456.5|17
1610633280000|2021-01-14 14:08:00|458.3|457|458.5|457.3|458.5|457.3|458.3|457|3
1610633290000|2021-01-14 14:08:10|458.3|457|458.3|456.8|458.3|457|458.3|456.8|24
1610633300000|2021-01-14 14:08:20||457||457||457||456.8|2
1610633310000|2021-01-14 14:08:30|458.5|457.3|458.5|457|458.5|457.3|458.5|457|1
1610633320000|2021-01-14 14:08:40|458.3|457.3|458.5|457|458.5|457.3|458.3|457|10
1610633330000|2021-01-14 14:08:50|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457|3
1610633350000|2021-01-14 14:09:10|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|36
1610633360000|2021-01-14 14:09:20|458.3|457|458.3|457|458.5|457|458.3|457|149
1610633370000|2021-01-14 14:09:30|458.5||458.5||458.5||458.3||6
1610633380000|2021-01-14 14:09:40|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457.3|6
1610633390000|2021-01-14 14:09:50|458.3|457|458.5|457.3|458.5|457.3|458.3|457|59
1610633400000|2021-01-14 14:10:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|25
1610633420000|2021-01-14 14:10:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|1
1610633430000|2021-01-14 14:10:30|459||458.8||459||458.8||18
1610633440000|2021-01-14 14:10:40|459|457.8|459|457.5|459|457.8|458.8|457.5|8
1610633450000|2021-01-14 14:10:50|458.8|457.8|458.8|457.5|459|457.8|458.8|457.5|4
1610633460000|2021-01-14 14:11:00|459|457.8|459|457.8|459|457.8|459|457.5|9
1610633470000|2021-01-14 14:11:10|458.8|457.5|459|457.8|459|457.8|458.8|457.5|8
1610633480000|2021-01-14 14:11:20|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|20
1610633490000|2021-01-14 14:11:30|459|457.8|459|457.5|459|457.8|458.8|457.5|12
1610633500000|2021-01-14 14:11:40|458.8||458.8||458.8||458.8||0
1610633510000|2021-01-14 14:11:50|459|457.8|459|457.8|459|457.8|459|457.8|5
1610633530000|2021-01-14 14:12:10|||||||||3
1610633540000|2021-01-14 14:12:20||457.5||457.8||457.8||457.5|13
1610633550000|2021-01-14 14:12:30|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|4
1610633560000|2021-01-14 14:12:40|||||||||5
1610633570000|2021-01-14 14:12:50|459||458.8||459||458.8||0
1610633590000|2021-01-14 14:13:10|459|457.8|459|457.8|459|457.8|459|457.8|15
1610633600000|2021-01-14 14:13:20||457.5||457.8||457.8||457.5|0
1610633610000|2021-01-14 14:13:30|458.8|457.5|459|457.8|459|457.8|458.8|457.5|16
1610633620000|2021-01-14 14:13:40||457.5||457.8||457.8||457.5|14
1610633630000|2021-01-14 14:13:50||457.5||457.8||457.8||457.5|1
1610633670000|2021-01-14 14:14:30|458.8|457.5|459|457.5|459|457.5|458.8|457.5|4
1610633680000|2021-01-14 14:14:40|458.8|457.8|459|457.5|459|457.8|458.8|457.5|11
1610633690000|2021-01-14 14:14:50|458.8||458.8||458.8||458.8||0
1610633700000|2021-01-14 14:15:00|459||458.8||459||458.8||0
1610633710000|2021-01-14 14:15:10|||||||||4
1610633720000|2021-01-14 14:15:20|459||458.8||459||458.8||6
1610633730000|2021-01-14 14:15:30|||||||||43
1610633740000|2021-01-14 14:15:40|||||||||1
1610633750000|2021-01-14 14:15:50|||||||||20
1610633760000|2021-01-14 14:16:00|||||||||7
1610633790000|2021-01-14 14:16:30||457.3||457.5||457.5||457.3|17
1610633800000|2021-01-14 14:16:40|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|68
1610633810000|2021-01-14 14:16:50|||||||||16
1610633820000|2021-01-14 14:17:00|||||||||10
1610633830000|2021-01-14 14:17:10|||||||||4
1610633850000|2021-01-14 14:17:30||457.3||457.5||457.5||457.3|24
1610633870000|2021-01-14 14:17:50||457.3||457.3||457.5||457.3|20
1610633880000|2021-01-14 14:18:00|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.5|30
1610633910000|2021-01-14 14:18:30|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|19
1610633920000|2021-01-14 14:18:40|458.8||458.8||458.8||458.8||2
1610633930000|2021-01-14 14:18:50||457.5||457.5||457.5||457.5|2
1610633940000|2021-01-14 14:19:00||457.3||457.5||457.5||457.3|4
1610633950000|2021-01-14 14:19:10|||||||||13
1610633960000|2021-01-14 14:19:20|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|1
1610633980000|2021-01-14 14:19:40|459|457.8|459|457.8|459|457.8|459|457.5|5
1610633990000|2021-01-14 14:19:50||457.5||457.8||457.8||457.5|0
1610634000000|2021-01-14 14:20:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|11
1610634010000|2021-01-14 14:20:10|459|457.8|459|457.8|459|457.8|459|457.8|20
1610634050000|2021-01-14 14:20:50||457.5||457.5||457.5||457.5|7
1610634060000|2021-01-14 14:21:00|458.8|457.8|459|457.5|459|457.8|458.8|457.5|6
1610634070000|2021-01-14 14:21:10|458.8|457.8|459|457.8|459|457.8|458.8|457.5|7
1610634080000|2021-01-14 14:21:20||457.5||457.5||457.8||457.5|2
1610634090000|2021-01-14 14:21:30|458.8||458.8||458.8||458.8||0
1610634110000|2021-01-14 14:21:50|459|457.8|459|457.5|459|457.8|458.8|457.5|93
1610634120000|2021-01-14 14:22:00||457.8||457.5||457.8||457.5|8
1610634130000|2021-01-14 14:22:10|458.8||458.8||458.8||458.8||0
1610634150000|2021-01-14 14:22:30|458.5|457.3|458.8|457.3|458.8|457.5|458.5|457.3|36
1610634160000|2021-01-14 14:22:40||457.5||457.3||457.5||457.3|1
1610634180000|2021-01-14 14:23:00||457.5||457.5||457.5||457.5|2
1610634200000|2021-01-14 14:23:20|||||||||1
1610634210000|2021-01-14 14:23:30|||||||||78
1610634220000|2021-01-14 14:23:40|||||||||40
1610634230000|2021-01-14 14:23:50|||||||||12
1610634240000|2021-01-14 14:24:00|459|457.8|459|457.8|459|457.8|458.8|457.8|41
1610634260000|2021-01-14 14:24:20|||||||||3
1610634270000|2021-01-14 14:24:30|459.3|458|459|457.8|459.3|458|459|457.8|5
1610634280000|2021-01-14 14:24:40|459.3|458|459.3|458|459.3|458|459.3|458|4
1610634290000|2021-01-14 14:24:50|||||||||2
1610634300000|2021-01-14 14:25:00|459.5|458.3|459.3|458|459.5|458.3|459.3|458|44
1610634310000|2021-01-14 14:25:10|459.5|458.3|459.5|458|459.5|458.3|459.3|458|7
1610634320000|2021-01-14 14:25:20|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|7
1610634330000|2021-01-14 14:25:30|459.3|458|459.5|458|459.5|458|459.3|458|0
1610634340000|2021-01-14 14:25:40||458.3||458.3||458.3||458.3|0
1610634350000|2021-01-14 14:25:50|||||||||2
1610634360000|2021-01-14 14:26:00|||||||||1
1610634370000|2021-01-14 14:26:10|459.3|458|459.3|458|459.3|458|459.3|458|5
1610634400000|2021-01-14 14:26:40|||||||||1
1610634410000|2021-01-14 14:26:50|||||||||1
1610634420000|2021-01-14 14:27:00|459.5|458.3|459.5|458|459.5|458.3|459.3|458|39
1610634430000|2021-01-14 14:27:10|459.3|458.3|459.3|458|459.3|458.3|459.3|458|1
1610634440000|2021-01-14 14:27:20|459.5||459.3||459.5||459.3||16
1610634450000|2021-01-14 14:27:30|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|10
1610634460000|2021-01-14 14:27:40|459.3|458|459.5|458|459.5|458|459.3|458|5
1610634470000|2021-01-14 14:27:50|459.3|458.3|459.3|458|459.5|458.3|459.3|458|6
1610634480000|2021-01-14 14:28:00|459.5||459.3||459.5||459.3||5
1610634490000|2021-01-14 14:28:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|6
1610634500000|2021-01-14 14:28:20|459.3|458|459.3|458|459.3|458|459.3|458|1
1610634530000|2021-01-14 14:28:50|459|457.8|459|457.8|459|458|459|457.8|15
1610634540000|2021-01-14 14:29:00|459.3||459||459.3||459||15
1610634560000|2021-01-14 14:29:20|459.3||459||459.3||459||1
1610634570000|2021-01-14 14:29:30|||||||||2
1610634580000|2021-01-14 14:29:40|458.8|457.5|459|457.5|459|457.8|458.8|457.5|139
1610634590000|2021-01-14 14:29:50|458.8|457.8|459|457.5|459|457.8|458.8|457.5|15
1610634600000|2021-01-14 14:30:00|458.8|457.8|459|457.8|459|457.8|458.8|457.5|50
1610634610000|2021-01-14 14:30:10||457.5||457.8||457.8||457.5|19
1610634660000|2021-01-14 14:31:00|458.8|457.5|459|457.8|459|457.8|458.8|457.5|23
1610634670000|2021-01-14 14:31:10|||||||||2
1610634680000|2021-01-14 14:31:20|459.3|458|459.3|457.8|459.3|458|459.3|457.8|176
1610634690000|2021-01-14 14:31:30|459|457.5|458.8|457.5|459|457.5|458.8|457.5|145
1610634700000|2021-01-14 14:31:40|459|457.8|459|457.8|459.3|457.8|459|457.8|83
1610634710000|2021-01-14 14:31:50|||||||||7
1610634720000|2021-01-14 14:32:00|459.3|458|459.3|458|459.3|458|459|457.8|41
1610634740000|2021-01-14 14:32:20|||||||||24
1610634750000|2021-01-14 14:32:30|459|457.8|459.3|457.8|459.3|458|459|457.8|64
1610634760000|2021-01-14 14:32:40|459.5|458|459.3|457.8|459.5|458|459|457.8|41
1610634770000|2021-01-14 14:32:50|459|458|459|457.8|459.3|458|459|457.8|41
1610634780000|2021-01-14 14:33:00|459.3|457.5|458.8|457.5|459.3|457.5|458.8|457.5|58
1610634790000|2021-01-14 14:33:10|459||458.8||459||458.8||8
1610634800000|2021-01-14 14:33:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|1
1610634810000|2021-01-14 14:33:30|459|457.8|459|457.8|459|457.8|459|457.5|30
1610634820000|2021-01-14 14:33:40|||||||||8
1610634830000|2021-01-14 14:33:50||457.5||457.8||457.8||457.5|27
1610634850000|2021-01-14 14:34:10|||||||||3
1610634860000|2021-01-14 14:34:20|459.3||459||459.3||459||1
1610634880000|2021-01-14 14:34:40|459.3|458|459|457.8|459.3|458|459|457.8|24
1610634900000|2021-01-14 14:35:00|458.8|457.5|459|457.8|459|457.8|458.8|457.5|12
1610634910000|2021-01-14 14:35:10|||||||||5
1610634920000|2021-01-14 14:35:20|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|17
1610634930000|2021-01-14 14:35:30|459|457.8|459|457.8|459|457.8|459|457.5|6
1610634940000|2021-01-14 14:35:40|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|8
1610634950000|2021-01-14 14:35:50|||||||||2
1610634960000|2021-01-14 14:36:00|459|457.8|459|457.8|459|457.8|458.8|457.8|16
1610634970000|2021-01-14 14:36:10|459.3|458|459.3|457.8|459.3|458|459|457.8|34
1610634980000|2021-01-14 14:36:20||458||458||458||458|2
1610634990000|2021-01-14 14:36:30|459.5|458.3|459.5|458|459.5|458.3|459.5|458|0
1610635000000|2021-01-14 14:36:40|459.3|458.3|459.3|458|459.3|458.3|459.3|458|2
1610635010000|2021-01-14 14:36:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|3
1610635020000|2021-01-14 14:37:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|5
1610635040000|2021-01-14 14:37:20|||||||||1
1610635060000|2021-01-14 14:37:40|||||||||30
1610635080000|2021-01-14 14:38:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|166
1610635090000|2021-01-14 14:38:10|||||||||1
1610635100000|2021-01-14 14:38:20|460|458.8|460|458.8|460|458.8|460|458.8|79
1610635110000|2021-01-14 14:38:30||458.5||458.8||458.8||458.5|19
1610635120000|2021-01-14 14:38:40|460.3||460||460.3||460||6
1610635130000|2021-01-14 14:38:50|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|43
1610635140000|2021-01-14 14:39:00|460|458.8|460|458.8|460|458.8|460|458.8|11
1610635150000|2021-01-14 14:39:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|7
1610635170000|2021-01-14 14:39:30|460.3|459|460.3|459|460.3|459|460.3|459|16
1610635180000|2021-01-14 14:39:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|27
1610635190000|2021-01-14 14:39:50|460|458.8|460|458.8|460|458.8|460|458.8|6
1610635200000|2021-01-14 14:40:00|||||||||3
1610635210000|2021-01-14 14:40:10|460.3|459|460|458.8|460.3|459|460|458.8|30
1610635220000|2021-01-14 14:40:20|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|20
1610635230000|2021-01-14 14:40:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|9
1610635240000|2021-01-14 14:40:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|21
1610635260000|2021-01-14 14:41:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|72
1610635270000|2021-01-14 14:41:10|||||||||4
1610635280000|2021-01-14 14:41:20||458||458.3||458.3||458|14
1610635290000|2021-01-14 14:41:30|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.3|45
1610635300000|2021-01-14 14:41:40|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|5
1610635310000|2021-01-14 14:41:50|||||||||76
1610635320000|2021-01-14 14:42:00|||||||||2
1610635330000|2021-01-14 14:42:10|460|458.8|459.8|458.5|460|458.8|459.8|458.5|17
1610635340000|2021-01-14 14:42:20|460||459.8||460||459.8||10
1610635350000|2021-01-14 14:42:30|||||||||1
1610635360000|2021-01-14 14:42:40|||||||||1
1610635370000|2021-01-14 14:42:50|||||||||2
1610635390000|2021-01-14 14:43:10|||||||||1
1610635410000|2021-01-14 14:43:30|460|458.8|460|458.8|460|458.8|459.8|458.8|9
1610635420000|2021-01-14 14:43:40|459.8|458.5|460|458.5|460|458.5|459.8|458.5|18
1610635430000|2021-01-14 14:43:50|459.8||459.8||460||459.8||5
1610635440000|2021-01-14 14:44:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|68
1610635460000|2021-01-14 14:44:20|||||||||2
1610635470000|2021-01-14 14:44:30|||||||||1
1610635480000|2021-01-14 14:44:40|||||||||4
1610635490000|2021-01-14 14:44:50|459.3|458|459.3|458|459.3|458|459.3|458|9
1610635500000|2021-01-14 14:45:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|12
1610635510000|2021-01-14 14:45:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|32
1610635520000|2021-01-14 14:45:20|459.3|458|459.3|458|459.5|458|459.3|458|5
1610635530000|2021-01-14 14:45:30|||||||||16
1610635540000|2021-01-14 14:45:40|459.5|458.3|459.3|458|459.5|458.3|459.3|458|25
1610635550000|2021-01-14 14:45:50|||||||||3
1610635560000|2021-01-14 14:46:00|||||||||3
1610635570000|2021-01-14 14:46:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610635580000|2021-01-14 14:46:20|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.5|27
1610635590000|2021-01-14 14:46:30||458.3||458.3||458.3||458.3|15
1610635600000|2021-01-14 14:46:40||458.5||458.5||458.5||458.5|0
1610635620000|2021-01-14 14:47:00|460|458.8|459.8|458.5|460|458.8|459.8|458.5|19
1610635630000|2021-01-14 14:47:10|460|458.8|460|458.8|460|458.8|459.8|458.8|20
1610635640000|2021-01-14 14:47:20|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|30
1610635660000|2021-01-14 14:47:40|||||||||5
1610635700000|2021-01-14 14:48:20|||||||||11
1610635710000|2021-01-14 14:48:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|14
1610635720000|2021-01-14 14:48:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|15
1610635740000|2021-01-14 14:49:00|||||||||4
1610635750000|2021-01-14 14:49:10|460|458.8|460|458.8|460|458.8|460|458.8|23
1610635760000|2021-01-14 14:49:20|460.3|459|460.3|459|460.3|459|460.3|459|10
1610635770000|2021-01-14 14:49:30|460|458.8|460.3|459|460.3|459|460|458.8|14
1610635780000|2021-01-14 14:49:40||458.8||459||459||458.8|12
1610635790000|2021-01-14 14:49:50|||||||||1
1610635800000|2021-01-14 14:50:00|460.5||460.5||460.5||460.5||66
1610635810000|2021-01-14 14:50:10||459.3||459.3||459.3||459.3|47
1610635820000|2021-01-14 14:50:20|460.3|459|460.3|459|460.3|459|460.3|459|15
1610635830000|2021-01-14 14:50:30|460|458.8|460|458.8|460.3|459|460|458.8|41
1610635840000|2021-01-14 14:50:40|460.3|459|460|458.8|460.3|459|460|458.8|32
1610635850000|2021-01-14 14:50:50|460.3|459|460.3|458.8|460.3|459|460|458.8|4
1610635860000|2021-01-14 14:51:00|460|459|460.3|459|460.3|459|460|458.8|9
1610635870000|2021-01-14 14:51:10||458.8||458.8||458.8||458.8|11
1610635880000|2021-01-14 14:51:20|460|459|460|458.8|460|459|460|458.8|14
1610635890000|2021-01-14 14:51:30|460.3|459|460.3|459|460.3|459|460.3|458.8|8
1610635900000|2021-01-14 14:51:40|460.5|459.3|460.5|459|460.5|459.3|460.5|459|34
1610635910000|2021-01-14 14:51:50||459.3||459.3||459.3||459|7
1610635920000|2021-01-14 14:52:00|460.3|459|460.5|459|460.5|459|460.3|459|4
1610635930000|2021-01-14 14:52:10|460.3|459.3|460.3|459|460.3|459.3|460.3|459|5
1610635940000|2021-01-14 14:52:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|8
1610635960000|2021-01-14 14:52:40|||||||||94
1610635970000|2021-01-14 14:52:50|460.8||460.5||460.8||460.5||0
1610635980000|2021-01-14 14:53:00|||||||||6
1610636000000|2021-01-14 14:53:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|2
1610636020000|2021-01-14 14:53:40|||||||||3
1610636030000|2021-01-14 14:53:50|461|459.8|460.8|459.5|461|459.8|460.8|459.5|38
1610636040000|2021-01-14 14:54:00|461||460.8||461||460.8||3
1610636050000|2021-01-14 14:54:10|||||||||1
1610636060000|2021-01-14 14:54:20|||||||||4
1610636080000|2021-01-14 14:54:40|||||||||6
1610636090000|2021-01-14 14:54:50|461|459.8|461|459.8|461|459.8|461|459.5|477
1610636100000|2021-01-14 14:55:00|460.8|459.5|461|459.8|461|459.8|460.8|459.5|79
1610636110000|2021-01-14 14:55:10|460.8|459.5|460.8|459.5|461|459.5|460.8|459.5|62
1610636130000|2021-01-14 14:55:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|74
1610636140000|2021-01-14 14:55:40|460.3|459|460.5|459.3|460.5|459.3|460.3|459|51
1610636160000|2021-01-14 14:56:00|460.3|459|460.5|459|460.5|459.3|460.3|459|40
1610636170000|2021-01-14 14:56:10||459.3||459.3||459.3||459|2
1610636190000|2021-01-14 14:56:30|460.3|459|460.5|459.3|460.5|459.3|460.3|459|41
1610636200000|2021-01-14 14:56:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|328
1610636210000|2021-01-14 14:56:50|461|459.8|460.8|459.5|461|459.8|460.8|459.5|57
1610636220000|2021-01-14 14:57:00|||||||||2
1610636230000|2021-01-14 14:57:10|461|459.8|461|459.8|461|459.8|461|459.8|15
1610636240000|2021-01-14 14:57:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|62
1610636250000|2021-01-14 14:57:30|461||461||461||461||17
1610636260000|2021-01-14 14:57:40|460.8||460.8||460.8||460.8||19
1610636270000|2021-01-14 14:57:50|||||||||2
1610636280000|2021-01-14 14:58:00|461|459.8|461|459.8|461|459.8|461|459.8|5
1610636290000|2021-01-14 14:58:10|||||||||2
1610636300000|2021-01-14 14:58:20|||||||||3
1610636320000|2021-01-14 14:58:40|461.3|460|461.3|460|461.3|460|461.3|460|20
1610636330000|2021-01-14 14:58:50|||||||||338
1610636340000|2021-01-14 14:59:00|461.5|460.3|461.3|460|461.5|460.3|461.3|460|46
1610636360000|2021-01-14 14:59:20|461.5|460.3|461.3|460|461.5|460.3|461.3|460|62
1610636370000|2021-01-14 14:59:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|11
1610636380000|2021-01-14 14:59:40|461.3|460|461.5|460|461.5|460|461.3|460|38
1610636390000|2021-01-14 14:59:50|461.3||461.3||461.3||461.3||0
1610636400000|2021-01-14 15:00:00|||||||||5
1610636410000|2021-01-14 15:00:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|16
1610636420000|2021-01-14 15:00:20|461.8||461.5||461.8||461.5||24
1610636430000|2021-01-14 15:00:30|||||||||1
1610636440000|2021-01-14 15:00:40|461.3|460|461.3|460|461.5|460|461.3|460|12
1610636450000|2021-01-14 15:00:50|461.5|460.3|461.8|460.3|461.8|460.3|461.5|460.3|9
1610636460000|2021-01-14 15:01:00|461.5||461.5||461.8||461.5||0
1610636480000|2021-01-14 15:01:20|461.3|460|461.3|460|461.3|460|461.3|460|27
1610636490000|2021-01-14 15:01:30|461.5||461.3||461.5||461.3||3
1610636510000|2021-01-14 15:01:50|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|361
1610636520000|2021-01-14 15:02:00|||||||||1
1610636530000|2021-01-14 15:02:10|||||||||66
1610636540000|2021-01-14 15:02:20|||||||||2
1610636550000|2021-01-14 15:02:30|461.3|460|461.3|460|461.3|460|461|459.8|46
1610636560000|2021-01-14 15:02:40|461|459.8|461|459.8|461|459.8|461|459.8|13
1610636570000|2021-01-14 15:02:50||459.5||459.8||459.8||459.5|19
1610636580000|2021-01-14 15:03:00|||||||||1
1610636590000|2021-01-14 15:03:10|461.3|460|461.3|460|461.3|460|461|459.8|76
1610636600000|2021-01-14 15:03:20|461|459.8|461.3|460|461.3|460|461|459.8|20
1610636610000|2021-01-14 15:03:30|461.5||461.3||461.5||461.3||5
1610636620000|2021-01-14 15:03:40|461.5|460.3|461.3|460|461.5|460.3|461.3|460|2
1610636630000|2021-01-14 15:03:50|461|459.8|461|459.8|461|459.8|461|459.8|6
1610636640000|2021-01-14 15:04:00|460.8|459.5|461|459.5|461|459.5|460.8|459.5|35
1610636650000|2021-01-14 15:04:10||459.8||459.8||459.8||459.8|5
1610636660000|2021-01-14 15:04:20|461.3|460|461.3|459.8|461.3|460|461.3|459.8|15
1610636670000|2021-01-14 15:04:30||460||460||460||459.8|0
1610636680000|2021-01-14 15:04:40|461|459.8|461|459.8|461.3|460|461|459.8|37
1610636690000|2021-01-14 15:04:50|||||||||1
1610636700000|2021-01-14 15:05:00|460.8|459.5|461|459.8|461|459.8|460.8|459.5|20
1610636720000|2021-01-14 15:05:20|||||||||3
1610636730000|2021-01-14 15:05:30|||||||||5
1610636740000|2021-01-14 15:05:40|||||||||2
1610636780000|2021-01-14 15:06:20|||||||||7
1610636790000|2021-01-14 15:06:30|460.8|459.5|461|459.5|461|459.8|460.8|459.5|46
1610636800000|2021-01-14 15:06:40||459.8||459.8||459.8||459.8|17
1610636810000|2021-01-14 15:06:50|460.8|459.5|460.8|459.5|461|459.5|460.8|459.5|4
1610636820000|2021-01-14 15:07:00|461|459.8|461.3|460|461.3|460|460.8|459.8|22
1610636830000|2021-01-14 15:07:10|461|459.8|461|459.8|461.3|460|461|459.8|30
1610636840000|2021-01-14 15:07:20|460.8|459.5|460.8|459.5|460.8|459.8|460.8|459.5|47
1610636850000|2021-01-14 15:07:30|461||460.8||461||460.8||15
1610636860000|2021-01-14 15:07:40|461||460.8||461||460.8||4
1610636870000|2021-01-14 15:07:50|||||||||85
1610636880000|2021-01-14 15:08:00|460.5|459.3|460.5|459.3|460.8|459.3|460.5|459.3|5
1610636890000|2021-01-14 15:08:10|460.3|459|460.3|459|460.3|459.3|460.3|459|13
1610636900000|2021-01-14 15:08:20|||||||||7
1610636910000|2021-01-14 15:08:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|5
1610636920000|2021-01-14 15:08:40|||||||||5
1610636930000|2021-01-14 15:08:50|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|20
1610636940000|2021-01-14 15:09:00|460.3|459|460.3|459|460.3|459|460.3|459|70
1610636950000|2021-01-14 15:09:10|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459.3|23
1610636960000|2021-01-14 15:09:20|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|44
1610636970000|2021-01-14 15:09:30|460.8||460.5||460.8||460.5||10
1610636980000|2021-01-14 15:09:40|||||||||1
1610636990000|2021-01-14 15:09:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|20
1610637010000|2021-01-14 15:10:10|||||||||4
1610637020000|2021-01-14 15:10:20|||||||||34
1610637040000|2021-01-14 15:10:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|8
1610637060000|2021-01-14 15:11:00|460.8|459.5|460.8|459.3|460.8|459.5|460.5|459.3|23
1610637070000|2021-01-14 15:11:10|460.5|459.5|460.5|459.3|460.5|459.5|460.5|459.3|3
1610637090000|2021-01-14 15:11:30|||||||||3
1610637100000|2021-01-14 15:11:40|||||||||4
1610637110000|2021-01-14 15:11:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|37
1610637120000|2021-01-14 15:12:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|5
1610637130000|2021-01-14 15:12:10|||||||||5
1610637140000|2021-01-14 15:12:20|460.5|459.3|460.3|459|460.5|459.3|460.3|459|13
1610637150000|2021-01-14 15:12:30|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459.3|6
1610637170000|2021-01-14 15:12:50|||||||||20
1610637180000|2021-01-14 15:13:00|460.8|459.5|460.8|459.5|461|459.8|460.5|459.3|32
1610637190000|2021-01-14 15:13:10||459.3||459.5||459.5||459.3|9
1610637220000|2021-01-14 15:13:40|460.5|459.3|460.5|459.3|460.5|459.5|460.5|459.3|5
1610637230000|2021-01-14 15:13:50|460.8||460.8||460.8||460.5||12
1610637240000|2021-01-14 15:14:00||459.5||459.5||459.5||459.5|6
1610637250000|2021-01-14 15:14:10|461|459.8|460.8|459.5|461|459.8|460.8|459.5|201
1610637260000|2021-01-14 15:14:20|||||||||9
1610637270000|2021-01-14 15:14:30|461||460.8||461||460.8||11
1610637290000|2021-01-14 15:14:50|460.5|459.3|460.5|459.3|460.5|459.5|460.5|459|56
1610637300000|2021-01-14 15:15:00|460.3|459|460.5|459|460.5|459.3|460.3|459|26
1610637310000|2021-01-14 15:15:10|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459|5
1610637320000|2021-01-14 15:15:20|||||||||10
1610637330000|2021-01-14 15:15:30|||||||||5
1610637340000|2021-01-14 15:15:40|||||||||106
1610637370000|2021-01-14 15:16:10|460.3|459|460.3|459|460.3|459|460.3|459|15
1610637380000|2021-01-14 15:16:20|460.5||460.3||460.5||460.3||4
1610637390000|2021-01-14 15:16:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|6
1610637400000|2021-01-14 15:16:40|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|13
1610637410000|2021-01-14 15:16:50|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|12
1610637420000|2021-01-14 15:17:00|||||||||3
1610637430000|2021-01-14 15:17:10|460.3|459|460.3|459|460.3|459|460.3|459|55
1610637440000|2021-01-14 15:17:20|||||||||1
1610637450000|2021-01-14 15:17:30|460|458.8|460|458.8|460|458.8|460|458.8|3
1610637460000|2021-01-14 15:17:40|460.3|459|460.3|459|460.3|459|460.3|458.8|13
1610637470000|2021-01-14 15:17:50|||||||||15
1610637480000|2021-01-14 15:18:00|460|458.8|460.3|459|460.3|459|460|458.8|14
1610637490000|2021-01-14 15:18:10|460|458.8|460.3|458.8|460.3|459|460|458.8|17
1610637500000|2021-01-14 15:18:20|460|458.5|460|458.8|460|458.8|460|458.5|16
1610637510000|2021-01-14 15:18:30|||||||||35
1610637540000|2021-01-14 15:19:00|||||||||1
1610637550000|2021-01-14 15:19:10|||||||||7
1610637560000|2021-01-14 15:19:20|460.3|459|460.3|459|460.3|459|460|458.8|21
1610637570000|2021-01-14 15:19:30|460|458.8|460|458.8|460|458.8|459.8|458.5|11
1610637580000|2021-01-14 15:19:40|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|6
1610637590000|2021-01-14 15:19:50|460|458.8|460|458.8|460|458.8|460|458.5|21
1610637600000|2021-01-14 15:20:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|27
1610637610000|2021-01-14 15:20:10||458.3||458.5||458.5||458.3|5
1610637620000|2021-01-14 15:20:20|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|13
1610637630000|2021-01-14 15:20:30|459.5||459.5||459.5||459.5||8
1610637650000|2021-01-14 15:20:50|||||||||8
1610637660000|2021-01-14 15:21:00|||||||||38
1610637670000|2021-01-14 15:21:10|459.3|458|459.3|458|459.3|458|459.3|458|49
1610637680000|2021-01-14 15:21:20|459.5|458.3|459.3|458|459.5|458.3|459.3|458|51
1610637690000|2021-01-14 15:21:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610637700000|2021-01-14 15:21:40||458||458||458||458|7
1610637710000|2021-01-14 15:21:50|459.3||459.3||459.3||459.3||0
1610637720000|2021-01-14 15:22:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|5
1610637730000|2021-01-14 15:22:10|||||||||1
1610637760000|2021-01-14 15:22:40|||||||||2
1610637770000|2021-01-14 15:22:50|459.3|458|459.3|458|459.3|458|459.3|458|10
1610637790000|2021-01-14 15:23:10|459|457.8|459|457.8|459|457.8|459|457.8|91
1610637800000|2021-01-14 15:23:20|||||||||6
1610637810000|2021-01-14 15:23:30|459.3|458|459.3|458|459.3|458|459.3|458|14
1610637820000|2021-01-14 15:23:40|||||||||1
1610637830000|2021-01-14 15:23:50|459|457.8|459|457.8|459|457.8|459|457.8|16
1610637840000|2021-01-14 15:24:00|459.3|458|459.3|458|459.3|458|459|457.8|17
1610637850000|2021-01-14 15:24:10|459|457.8|459.3|457.8|459.3|458|459|457.8|45
1610637860000|2021-01-14 15:24:20|459|458|459|457.8|459|458|459|457.8|5
1610637870000|2021-01-14 15:24:30|||||||||1
1610637880000|2021-01-14 15:24:40|459.3||459.3||459.3||459.3||7
1610637890000|2021-01-14 15:24:50|459|458|459|457.8|459|458|459|457.8|10
1610637900000|2021-01-14 15:25:00|459.3|458|459.3|457.8|459.3|458|459.3|457.8|37
1610637910000|2021-01-14 15:25:10|459|458|459.3|458|459.3|458|459|458|6
1610637950000|2021-01-14 15:25:50|||||||||17
1610637960000|2021-01-14 15:26:00|||||||||3
1610637970000|2021-01-14 15:26:10|||||||||6
1610637980000|2021-01-14 15:26:20|459|457.8|459|457.8|459|457.8|459|457.8|28
1610638010000|2021-01-14 15:26:50|459.3|458|459|457.8|459.3|458|459|457.8|61
1610638030000|2021-01-14 15:27:10|||||||||1
1610638040000|2021-01-14 15:27:20|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|80
1610638050000|2021-01-14 15:27:30|||||||||1
1610638060000|2021-01-14 15:27:40|||||||||3
1610638070000|2021-01-14 15:27:50|||||||||20
1610638080000|2021-01-14 15:28:00|||||||||3
1610638090000|2021-01-14 15:28:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|90
1610638100000|2021-01-14 15:28:20|458.8||458.5||458.8||458.5||5
1610638110000|2021-01-14 15:28:30|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|9
1610638120000|2021-01-14 15:28:40|||||||||3
1610638130000|2021-01-14 15:28:50|||||||||68
1610638140000|2021-01-14 15:29:00|||||||||3
1610638150000|2021-01-14 15:29:10|||||||||2
1610638160000|2021-01-14 15:29:20|458.8||458.5||458.8||458.5||26
1610638200000|2021-01-14 15:30:00|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|28
1610638210000|2021-01-14 15:30:10|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.3|2
1610638220000|2021-01-14 15:30:20|||||||||5
1610638230000|2021-01-14 15:30:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|5
1610638240000|2021-01-14 15:30:40|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|15
1610638250000|2021-01-14 15:30:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|17
1610638260000|2021-01-14 15:31:00|459|457.8|459|457.5|459|457.8|458.8|457.5|9
1610638270000|2021-01-14 15:31:10||457.8||457.5||457.8||457.5|4
1610638280000|2021-01-14 15:31:20|458.8||458.8||458.8||458.8||1
1610638290000|2021-01-14 15:31:30|||||||||10
1610638300000|2021-01-14 15:31:40||457.3||457.5||457.5||457.3|17
1610638310000|2021-01-14 15:31:50||457.3||457.5||457.5||457.3|30
1610638320000|2021-01-14 15:32:00|||||||||4
1610638330000|2021-01-14 15:32:10|459|457.8|458.8|457.5|459|457.8|458.8|457.5|31
1610638340000|2021-01-14 15:32:20|||||||||29
1610638350000|2021-01-14 15:32:30|459|457.8|459|457.8|459|457.8|459|457.8|3
1610638360000|2021-01-14 15:32:40|||||||||93
1610638370000|2021-01-14 15:32:50|||||||||24
1610638390000|2021-01-14 15:33:10|||||||||1
1610638400000|2021-01-14 15:33:20|||||||||1
1610638410000|2021-01-14 15:33:30|459.3|458|459.3|458|459.3|458|459.3|458|127
1610638420000|2021-01-14 15:33:40|459|457.8|459.3|457.8|459.3|458|459|457.8|25
1610638430000|2021-01-14 15:33:50|459|458|459.3|458|459.3|458|459|457.8|10
1610638440000|2021-01-14 15:34:00|||||||||1
1610638450000|2021-01-14 15:34:10|||||||||2
1610638460000|2021-01-14 15:34:20|||||||||2
1610638470000|2021-01-14 15:34:30|||||||||1
1610638480000|2021-01-14 15:34:40|||||||||1
1610638490000|2021-01-14 15:34:50|||||||||1
1610638500000|2021-01-14 15:35:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|51
1610638510000|2021-01-14 15:35:10|459.3|458|459.3|458|459.3|458|459.3|458|8
1610638520000|2021-01-14 15:35:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610638530000|2021-01-14 15:35:30|||||||||1
1610638540000|2021-01-14 15:35:40|459.3|458|459.3|458|459.3|458|459.3|458|8
1610638550000|2021-01-14 15:35:50|||||||||1
1610638580000|2021-01-14 15:36:20|459|457.8|459.3|457.8|459.3|458|459|457.8|40
1610638590000|2021-01-14 15:36:30|459|458|459|457.8|459.3|458|459|457.8|20
1610638600000|2021-01-14 15:36:40|459.3|458|459|457.8|459.3|458|459|457.8|4
1610638610000|2021-01-14 15:36:50|||||||||5
1610638620000|2021-01-14 15:37:00|459.3|458|459.3|458|459.3|458|459.3|458|20
1610638630000|2021-01-14 15:37:10|459|457.8|459|457.8|459|457.8|459|457.8|17
1610638640000|2021-01-14 15:37:20|||||||||1
1610638670000|2021-01-14 15:37:50|459.3|458|459.3|458|459.3|458|459.3|458|30
1610638680000|2021-01-14 15:38:00|459|457.8|459|457.8|459|457.8|459|457.8|13
1610638690000|2021-01-14 15:38:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|34
1610638700000|2021-01-14 15:38:20|459|457.8|458.5|457.3|459|457.8|458.5|457.3|68
1610638710000|2021-01-14 15:38:30|458.8||458.8||458.8||458.8||97
1610638720000|2021-01-14 15:38:40|459|457.5|459|457.8|459|457.8|459|457.5|2
1610638730000|2021-01-14 15:38:50|||||||||2
1610638740000|2021-01-14 15:39:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|15
1610638750000|2021-01-14 15:39:10|459|457.8|458.8|457.5|459|457.8|458.8|457.5|2
1610638760000|2021-01-14 15:39:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|30
1610638770000|2021-01-14 15:39:30|||||||||1
1610638780000|2021-01-14 15:39:40|459|457.8|459|457.8|459|457.8|458.8|457.5|22
1610638790000|2021-01-14 15:39:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|14
1610638800000|2021-01-14 15:40:00|||||||||1
1610638810000|2021-01-14 15:40:10|459||458.8||459||458.8||13
1610638830000|2021-01-14 15:40:30|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|16
1610638840000|2021-01-14 15:40:40|458.5||458.8||458.8||458.5||24
1610638850000|2021-01-14 15:40:50|458.5||458.5||458.5||458.5||9
1610638870000|2021-01-14 15:41:10|458.3|457|458.5|457|458.5|457|458.3|457|30
1610638880000|2021-01-14 15:41:20|458.3|457.3|458.3|457|458.3|457.3|458.3|457|10
1610638890000|2021-01-14 15:41:30|458.5|457.3|458.5|457|458.5|457.3|458.5|457|19
1610638900000|2021-01-14 15:41:40|458.3||458.3||458.3||458.3||14
1610638910000|2021-01-14 15:41:50|458.5|457.3|458.3|457|458.5|457.3|458.3|457|28
1610638920000|2021-01-14 15:42:00|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457.3|8
1610638930000|2021-01-14 15:42:10|458.3|457|458.3|457|458.5|457|458.3|457|9
1610638940000|2021-01-14 15:42:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|8
1610638950000|2021-01-14 15:42:30|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|42
1610638960000|2021-01-14 15:42:40|||||||||1
1610638970000|2021-01-14 15:42:50|||||||||7
1610638980000|2021-01-14 15:43:00|458.3|457|458.5|457|458.5|457|458.3|457|44
1610638990000|2021-01-14 15:43:10|458.3||458.3||458.3||458.3||0
1610639010000|2021-01-14 15:43:30|||||||||3
1610639030000|2021-01-14 15:43:50|458|456.8|458.3|457|458.3|457|458|456.8|19
1610639040000|2021-01-14 15:44:00|||||||||3
1610639060000|2021-01-14 15:44:20|||||||||1
1610639070000|2021-01-14 15:44:30|||||||||1
1610639080000|2021-01-14 15:44:40|||||||||5
1610639090000|2021-01-14 15:44:50|||||||||1
1610639100000|2021-01-14 15:45:00|458|456.8|458.3|457|458.3|457|458|456.8|31
1610639130000|2021-01-14 15:45:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|18
1610639140000|2021-01-14 15:45:40|||||||||4
1610639150000|2021-01-14 15:45:50|458.3|457|458.3|457|458.3|457.3|458.3|457|13
1610639160000|2021-01-14 15:46:00|458.5||458.5||458.5||458.3||8
1610639170000|2021-01-14 15:46:10||457.3||457||457.3||457|2
1610639180000|2021-01-14 15:46:20|458.3||458.3||458.3||458.3||0
1610639190000|2021-01-14 15:46:30|||||||||7
1610639200000|2021-01-14 15:46:40|458|456.8|458|456.8|458.3|457|458|456.8|7
1610639210000|2021-01-14 15:46:50|||||||||4
1610639220000|2021-01-14 15:47:00|458.3|457|458.3|456.8|458.3|457|458.3|456.8|5
1610639230000|2021-01-14 15:47:10|458|457|458.3|456.8|458.3|457|458|456.8|11
1610639240000|2021-01-14 15:47:20||457||457||457||457|4
1610639250000|2021-01-14 15:47:30|||||||||6
1610639260000|2021-01-14 15:47:40|||||||||37
1610639270000|2021-01-14 15:47:50|||||||||1
1610639280000|2021-01-14 15:48:00|||||||||1
1610639290000|2021-01-14 15:48:10|||||||||11
1610639300000|2021-01-14 15:48:20|||||||||1
1610639310000|2021-01-14 15:48:30|458|456.8|458.3|457|458.3|457|458|456.8|31
1610639320000|2021-01-14 15:48:40|||||||||1
1610639330000|2021-01-14 15:48:50|458.5|457.3|458.5|457|458.5|457.3|458.3|457|10
1610639340000|2021-01-14 15:49:00|458.3|457.3|458.3|457|458.5|457.3|458.3|457|12
1610639350000|2021-01-14 15:49:10|458.5|457.3|458.3|457|458.5|457.3|458.3|457|7
1610639360000|2021-01-14 15:49:20|||||||||2
1610639370000|2021-01-14 15:49:30|||||||||4
1610639390000|2021-01-14 15:49:50|||||||||17
1610639410000|2021-01-14 15:50:10|||||||||1
1610639420000|2021-01-14 15:50:20|458|456.8|458|456.8|458|457|458|456.8|15
1610639430000|2021-01-14 15:50:30|458.3|457|458.3|457|458.3|457|458|457|12
1610639460000|2021-01-14 15:51:00|||||||||4
1610639470000|2021-01-14 15:51:10|||||||||2
1610639480000|2021-01-14 15:51:20|||||||||1
1610639490000|2021-01-14 15:51:30|||||||||1
1610639500000|2021-01-14 15:51:40|||||||||9
1610639510000|2021-01-14 15:51:50|||||||||1
1610639520000|2021-01-14 15:52:00|||||||||15
1610639530000|2021-01-14 15:52:10|||||||||3
1610639540000|2021-01-14 15:52:20|||||||||1
1610639550000|2021-01-14 15:52:30|||||||||7
1610639560000|2021-01-14 15:52:40|||||||||7
1610639570000|2021-01-14 15:52:50|||||||||1
1610639600000|2021-01-14 15:53:20|458|456.8|458|456.8|458|456.8|458|456.8|41
1610639620000|2021-01-14 15:53:40|458.3|457|458.3|457|458.3|457|458.3|457|13
1610639630000|2021-01-14 15:53:50|||||||||101
1610639640000|2021-01-14 15:54:00|458|456.8|458.3|457|458.3|457|458|456.8|56
1610639660000|2021-01-14 15:54:20|458|456.8|458.3|456.8|458.3|456.8|458|456.8|39
1610639670000|2021-01-14 15:54:30|458||458||458.3||458||5
1610639680000|2021-01-14 15:54:40|458.3|457|458.3|457|458.3|457|458.3|457|2
1610639700000|2021-01-14 15:55:00|458|456.8|458|456.8|458|456.8|458|456.8|5
1610639710000|2021-01-14 15:55:10|||||||||1
1610639730000|2021-01-14 15:55:30|458.3|457|458|456.8|458.3|457|458|456.8|42
1610639740000|2021-01-14 15:55:40|458.3|457|458.3|457|458.3|457|458.3|457|4
1610639750000|2021-01-14 15:55:50|458|456.8|458.3|456.8|458.3|457|458|456.8|47
1610639760000|2021-01-14 15:56:00||457||457||457||457|0
1610639770000|2021-01-14 15:56:10|458|456.8|458|456.8|458|456.8|458|456.8|1
1610639780000|2021-01-14 15:56:20|||||||||1
1610639790000|2021-01-14 15:56:30|458.3|457|458.3|457|458.3|457|458.3|457|45
1610639800000|2021-01-14 15:56:40|||||||||24
1610639810000|2021-01-14 15:56:50|||||||||4
1610639820000|2021-01-14 15:57:00|||||||||3
1610639830000|2021-01-14 15:57:10|||||||||20
1610639840000|2021-01-14 15:57:20|||||||||1
1610639870000|2021-01-14 15:57:50|||||||||3
1610639880000|2021-01-14 15:58:00|||||||||4
1610639890000|2021-01-14 15:58:10|||||||||1
1610639910000|2021-01-14 15:58:30|||||||||1
1610639920000|2021-01-14 15:58:40|||||||||3
1610639940000|2021-01-14 15:59:00||456.8||457||457||456.8|42
1610639950000|2021-01-14 15:59:10|||||||||2
1610639960000|2021-01-14 15:59:20|||||||||1
1610639980000|2021-01-14 15:59:40|||||||||31
1610639990000|2021-01-14 15:59:50|||||||||11
1610640000000|2021-01-14 16:00:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|47
1610640020000|2021-01-14 16:00:20|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|34
1610640030000|2021-01-14 16:00:30|||||||||1
1610640040000|2021-01-14 16:00:40|459|457.8|459|457.8|459|457.8|459|457.8|10
1610640050000|2021-01-14 16:00:50|458.8|457.5|459|457.8|459|457.8|458.8|457.5|7
1610640070000|2021-01-14 16:01:10|459.3|458|459.3|458|459.3|458|459|458|27
1610640080000|2021-01-14 16:01:20|459|457.8|459.3|458|459.3|458|459|457.8|9
1610640090000|2021-01-14 16:01:30|||||||||15
1610640100000|2021-01-14 16:01:40|||||||||15
1610640110000|2021-01-14 16:01:50|459.5|458.3|459.5|458|459.5|458.3|459.3|458|35
1610640120000|2021-01-14 16:02:00||458.3||458.3||458.3||458|56
1610640130000|2021-01-14 16:02:10|459.3|458|459.5|458.3|459.5|458.3|459.3|458|82
1610640140000|2021-01-14 16:02:20|||||||||19
1610640150000|2021-01-14 16:02:30|||||||||3
1610640160000|2021-01-14 16:02:40|459.3|458|459.3|458|459.3|458|459.3|458|35
1610640170000|2021-01-14 16:02:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|10
1610640180000|2021-01-14 16:03:00|||||||||4
1610640190000|2021-01-14 16:03:10|||||||||9
1610640200000|2021-01-14 16:03:20|||||||||5
1610640240000|2021-01-14 16:04:00|459.3|458|459.3|458|459.3|458|459.3|458|35
1610640270000|2021-01-14 16:04:30|||||||||5
1610640290000|2021-01-14 16:04:50|||||||||33
1610640300000|2021-01-14 16:05:00|||||||||12
1610640320000|2021-01-14 16:05:20|459|457.8|459.3|458|459.3|458|459|457.8|79
1610640340000|2021-01-14 16:05:40|||||||||3
1610640360000|2021-01-14 16:06:00|459.5|458.3|459.3|458|459.5|458.3|459.3|458|37
1610640370000|2021-01-14 16:06:10|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|61
1610640380000|2021-01-14 16:06:20|||||||||2
1610640390000|2021-01-14 16:06:30|||||||||9
1610640400000|2021-01-14 16:06:40|||||||||24
1610640410000|2021-01-14 16:06:50|459.3|458|459.5|458.3|459.5|458.3|459.3|458|57
1610640420000|2021-01-14 16:07:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|6
1610640430000|2021-01-14 16:07:10|459.3|458|459.5|458|459.5|458.3|459.3|458|3
1610640440000|2021-01-14 16:07:20|459.3||459.3||459.3||459.3||3
1610640450000|2021-01-14 16:07:30|||||||||4
1610640470000|2021-01-14 16:07:50|459|457.8|459|457.8|459|457.8|459|457.8|20
1610640490000|2021-01-14 16:08:10|459.3||459||459.3||459||83
1610640510000|2021-01-14 16:08:30|||||||||1
1610640520000|2021-01-14 16:08:40|459.3|458|459.3|458|459.3|458|459.3|458|13
1610640530000|2021-01-14 16:08:50|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|16
1610640540000|2021-01-14 16:09:00|||||||||3
1610640550000|2021-01-14 16:09:10|||||||||1
1610640560000|2021-01-14 16:09:20|||||||||2
1610640570000|2021-01-14 16:09:30|||||||||4
1610640580000|2021-01-14 16:09:40|||||||||10
1610640590000|2021-01-14 16:09:50|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.5|12
1610640600000|2021-01-14 16:10:00|||||||||1
1610640610000|2021-01-14 16:10:10|||||||||22
1610640630000|2021-01-14 16:10:30|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|46
1610640640000|2021-01-14 16:10:40|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|6
1610640650000|2021-01-14 16:10:50|459.8||459.5||459.8||459.5||3
1610640660000|2021-01-14 16:11:00|||||||||1
1610640670000|2021-01-14 16:11:10|459.8||459.5||459.8||459.5||18
1610640680000|2021-01-14 16:11:20|459.8||459.5||459.8||459.5||14
1610640690000|2021-01-14 16:11:30|459.8||459.5||459.8||459.5||9
1610640720000|2021-01-14 16:12:00|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|33
1610640730000|2021-01-14 16:12:10|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|7
1610640740000|2021-01-14 16:12:20|459.8||459.5||459.8||459.5||30
1610640750000|2021-01-14 16:12:30|||||||||3
1610640770000|2021-01-14 16:12:50|||||||||43
1610640780000|2021-01-14 16:13:00|||||||||20
1610640790000|2021-01-14 16:13:10|||||||||15
1610640800000|2021-01-14 16:13:20|||||||||1
1610640810000|2021-01-14 16:13:30|||||||||4
1610640820000|2021-01-14 16:13:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|17
1610640840000|2021-01-14 16:14:00||458.3||458.3||458.3||458.3|23
1610640850000|2021-01-14 16:14:10||458.5||458.5||458.5||458.5|0
1610640870000|2021-01-14 16:14:30|||||||||13
1610640880000|2021-01-14 16:14:40|||||||||5
1610640890000|2021-01-14 16:14:50|||||||||14
1610640900000|2021-01-14 16:15:00|||||||||4
1610640910000|2021-01-14 16:15:10|460|458.8|460|458.8|460|458.8|460|458.8|14
1610640920000|2021-01-14 16:15:20|||||||||4
1610640930000|2021-01-14 16:15:30|||||||||25
1610640940000|2021-01-14 16:15:40|||||||||3
1610640950000|2021-01-14 16:15:50|||||||||17
1610640980000|2021-01-14 16:16:20|||||||||17
1610640990000|2021-01-14 16:16:30|460.3|459|460.3|459|460.3|459|460.3|459|5
1610641020000|2021-01-14 16:17:00|||||||||42
1610641040000|2021-01-14 16:17:20|||||||||16
1610641050000|2021-01-14 16:17:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|98
1610641080000|2021-01-14 16:18:00|460.3|459|460.5|459.3|460.5|459.3|460.3|459|83
1610641100000|2021-01-14 16:18:20|||||||||8
1610641110000|2021-01-14 16:18:30|||||||||11
1610641120000|2021-01-14 16:18:40|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.3|46
1610641140000|2021-01-14 16:19:00|460.5|459.3|460.5|459.3|460.8|459.3|460.5|459.3|44
1610641150000|2021-01-14 16:19:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|0
1610641160000|2021-01-14 16:19:20|460.5|459.3|460.5|459.3|460.5|459.5|460.5|459.3|16
1610641170000|2021-01-14 16:19:30|460.8||460.5||460.8||460.5||2
1610641180000|2021-01-14 16:19:40|||||||||24
1610641200000|2021-01-14 16:20:00|460.8||460.5||460.8||460.5||22
1610641210000|2021-01-14 16:20:10|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|52
1610641220000|2021-01-14 16:20:20|||||||||1
1610641230000|2021-01-14 16:20:30|460.3|459|460.3|459|460.3|459|460.3|459|42
1610641240000|2021-01-14 16:20:40|460|458.8|460.3|459|460.3|459|460|458.8|14
1610641260000|2021-01-14 16:21:00|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459.3|62
1610641280000|2021-01-14 16:21:20|||||||||10
1610641300000|2021-01-14 16:21:40|460.3|459|460.3|459|460.5|459.3|460.3|459|58
1610641310000|2021-01-14 16:21:50|460.5|459.3|460.3|458.8|460.5|459.3|460|458.8|10
1610641320000|2021-01-14 16:22:00|460|459|460.3|459|460.3|459|460|458.8|10
1610641330000|2021-01-14 16:22:10|||||||||3
1610641340000|2021-01-14 16:22:20|||||||||4
1610641350000|2021-01-14 16:22:30|460.5|459.3|460.5|459|460.5|459.3|460.3|459|16
1610641360000|2021-01-14 16:22:40|460.3||460.3||460.5||460.3||13
1610641380000|2021-01-14 16:23:00|460.5||460.5||460.5||460.5||23
1610641390000|2021-01-14 16:23:10|460.3|459.3|460.5|459|460.5|459.3|460.3|459|17
1610641400000|2021-01-14 16:23:20|460.3||460.3||460.5||460.3||2
1610641420000|2021-01-14 16:23:40|460.5|459.3|460.3|459|460.5|459.3|460.3|459|45
1610641430000|2021-01-14 16:23:50|||||||||2
1610641440000|2021-01-14 16:24:00|||||||||6
1610641450000|2021-01-14 16:24:10|460|458.8|460|458.8|460|458.8|460|458.8|11
1610641460000|2021-01-14 16:24:20|||||||||2
1610641470000|2021-01-14 16:24:30|||||||||2
1610641480000|2021-01-14 16:24:40|460.3|459|460.3|459|460.3|459|460|458.8|20
1610641490000|2021-01-14 16:24:50||458.8||458.8||459||458.8|1
1610641500000|2021-01-14 16:25:00||459||459||459||459|0
1610641520000|2021-01-14 16:25:20|||||||||2
1610641530000|2021-01-14 16:25:30|||||||||4
1610641540000|2021-01-14 16:25:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|47
1610641550000|2021-01-14 16:25:50|||||||||2
1610641560000|2021-01-14 16:26:00|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|24
1610641570000|2021-01-14 16:26:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|11
1610641580000|2021-01-14 16:26:20|||||||||9
1610641610000|2021-01-14 16:26:50|||||||||1
1610641620000|2021-01-14 16:27:00|||||||||9
1610641630000|2021-01-14 16:27:10|||||||||3
1610641640000|2021-01-14 16:27:20|||||||||5
1610641650000|2021-01-14 16:27:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|38
1610641660000|2021-01-14 16:27:40|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|23
1610641670000|2021-01-14 16:27:50|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|21
1610641680000|2021-01-14 16:28:00||458.5||458.5||458.5||458.5|77
1610641690000|2021-01-14 16:28:10|460|458.8|460|458.8|460|458.8|460|458.8|77
1610641700000|2021-01-14 16:28:20|460.3||460||460.3||460||45
1610641710000|2021-01-14 16:28:30|460.3|459|460.3|459|460.3|459|460.3|459|22
1610641720000|2021-01-14 16:28:40|460|458.8|460|458.8|460|458.8|460|458.8|68
1610641730000|2021-01-14 16:28:50|460.3|459|460|458.8|460.3|459|460|458.8|161
1610641740000|2021-01-14 16:29:00|460.3|459|460.3|459|460.3|459|460|458.8|165
1610641750000|2021-01-14 16:29:10||458.8||459||459||458.8|25
1610641760000|2021-01-14 16:29:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459|61
1610641770000|2021-01-14 16:29:30|460.3|459|460.5|459|460.5|459.3|460.3|459|150
1610641780000|2021-01-14 16:29:40|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459|57
1610641790000|2021-01-14 16:29:50|460.3|459|460.5|459.3|460.5|459.3|460.3|459|202
1610641800000|2021-01-14 16:30:00|460.3|459|460.3|459|460.5|459.3|460.3|459|97
1610641810000|2021-01-14 16:30:10|460|458.8|460|458.8|460.3|459|460|458.8|53
1610641820000|2021-01-14 16:30:20|||||||||8
1610641830000|2021-01-14 16:30:30|||||||||14
1610641840000|2021-01-14 16:30:40|||||||||33
1610641860000|2021-01-14 16:31:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|65
1610641870000|2021-01-14 16:31:10|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|110
1610641880000|2021-01-14 16:31:20|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.3|10
1610641890000|2021-01-14 16:31:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|23
1610641900000|2021-01-14 16:31:40|||||||||3
1610641910000|2021-01-14 16:31:50|460|458.8|460|458.8|460|458.8|460|458.5|66
1610641920000|2021-01-14 16:32:00|460.3|459|460.3|459|460.3|459|460.3|459|48
1610641930000|2021-01-14 16:32:10||458.8||459||459||458.8|16
1610641940000|2021-01-14 16:32:20||458.8||459||459||458.8|9
1610641950000|2021-01-14 16:32:30|460|458.8|460.3|458.8|460.3|459|460|458.8|28
1610641960000|2021-01-14 16:32:40|460|459|460|458.8|460.3|459|460|458.8|63
1610641970000|2021-01-14 16:32:50|||||||||14
1610641990000|2021-01-14 16:33:10|||||||||3
1610642000000|2021-01-14 16:33:20|||||||||15
1610642010000|2021-01-14 16:33:30|460.3|459|460.3|459|460.3|459|460|459|26
1610642020000|2021-01-14 16:33:40|460|458.8|460|458.8|460|458.8|460|458.8|6
1610642030000|2021-01-14 16:33:50|460.3|459|460|458.8|460.3|459|460|458.8|30
1610642040000|2021-01-14 16:34:00|||||||||2
1610642050000|2021-01-14 16:34:10|||||||||9
1610642070000|2021-01-14 16:34:30|||||||||6
1610642080000|2021-01-14 16:34:40|||||||||2
1610642090000|2021-01-14 16:34:50|||||||||13
1610642100000|2021-01-14 16:35:00|||||||||44
1610642110000|2021-01-14 16:35:10|460.3|459|460.3|458.8|460.3|459|460|458.8|102
1610642120000|2021-01-14 16:35:20|460|459|460.3|458.8|460.3|459|460|458.8|8
1610642130000|2021-01-14 16:35:30|460|459|460|458.8|460.3|459|460|458.8|37
1610642150000|2021-01-14 16:35:50|460.3|459|460.3|459|460.3|459|460.3|459|11
1610642160000|2021-01-14 16:36:00|460|458.8|460.3|459|460.3|459|460|458.8|15
1610642170000|2021-01-14 16:36:10|460|458.8|460|458.8|460.3|458.8|460|458.8|7
1610642200000|2021-01-14 16:36:40|||||||||64
1610642210000|2021-01-14 16:36:50|||||||||6
1610642220000|2021-01-14 16:37:00|||||||||7
1610642230000|2021-01-14 16:37:10|||||||||50
1610642250000|2021-01-14 16:37:30|459.8|458.5|460|458.5|460|458.8|459.8|458.5|15
1610642260000|2021-01-14 16:37:40|459.8||459.8||460||459.8||8
1610642270000|2021-01-14 16:37:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|40
1610642280000|2021-01-14 16:38:00||458||458.3||458.3||458|67
1610642290000|2021-01-14 16:38:10|459.3|458|459.3|458|459.5|458.3|459.3|458|729
1610642300000|2021-01-14 16:38:20|459.5|458.3|459.3|458|459.5|458.3|459.3|458|27
1610642310000|2021-01-14 16:38:30|||||||||2
1610642320000|2021-01-14 16:38:40|||||||||13
1610642330000|2021-01-14 16:38:50|||||||||11
1610642340000|2021-01-14 16:39:00|||||||||59
1610642350000|2021-01-14 16:39:10|459|457.8|459|457.8|459|457.8|459|457.8|43
1610642360000|2021-01-14 16:39:20|||||||||26
1610642370000|2021-01-14 16:39:30|||||||||5
1610642390000|2021-01-14 16:39:50|||||||||7
1610642400000|2021-01-14 16:40:00|||||||||3
1610642410000|2021-01-14 16:40:10|459.3|458|459.3|458|459.3|458|459.3|458|66
1610642420000|2021-01-14 16:40:20|459|457.8|459.3|458|459.3|458|459|457.8|35
1610642430000|2021-01-14 16:40:30|||||||||7
1610642450000|2021-01-14 16:40:50|459|457.8|459|457.8|459.3|458|459|457.8|92
1610642460000|2021-01-14 16:41:00|459.3|458|459|457.8|459.3|458|459|457.8|6
1610642490000|2021-01-14 16:41:30|459.3|458|459.3|457.8|459.3|458|459|457.8|26
1610642500000|2021-01-14 16:41:40|459|458|459|457.8|459|458|459|457.8|185
1610642510000|2021-01-14 16:41:50|459.3|458|459.3|457.8|459.3|458|459.3|457.8|6
1610642520000|2021-01-14 16:42:00|459|458|459.3|458|459.3|458|459|457.8|15
1610642530000|2021-01-14 16:42:10|459.5|458.3|459.3|458|459.5|458.3|459.3|458|40
1610642560000|2021-01-14 16:42:40|||||||||1
1610642570000|2021-01-14 16:42:50|||||||||6
1610642580000|2021-01-14 16:43:00|459|457.8|459|457.8|459|458|459|457.8|59
1610642590000|2021-01-14 16:43:10|459.3|458|459.3|458|459.3|458|459.3|457.8|66
1610642610000|2021-01-14 16:43:30|459.5|458.3|459.3|458|459.5|458.3|459.3|458|57
1610642620000|2021-01-14 16:43:40|459.5||459.3||459.5||459.3||1
1610642630000|2021-01-14 16:43:50|459.5|458.3|459.5|458|459.5|458.3|459.5|458|5
1610642640000|2021-01-14 16:44:00||458.3||458.3||458.3||458.3|29
1610642650000|2021-01-14 16:44:10|||||||||31
1610642660000|2021-01-14 16:44:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|12
1610642670000|2021-01-14 16:44:30|||||||||3
1610642680000|2021-01-14 16:44:40||458||458||458.3||458|3
1610642690000|2021-01-14 16:44:50|459.3|457.8|459|457.8|459.3|457.8|459|457.8|163
1610642700000|2021-01-14 16:45:00|||||||||1
1610642710000|2021-01-14 16:45:10|||||||||327
1610642720000|2021-01-14 16:45:20|459.3|458|459|457.8|459.3|458|459|457.8|31
1610642730000|2021-01-14 16:45:30|459.3|458|459|457.8|459.3|458|459|457.8|19
1610642740000|2021-01-14 16:45:40|||||||||9
1610642750000|2021-01-14 16:45:50|459.3||459||459.3||459||34
1610642760000|2021-01-14 16:46:00|458.8|457.5|459|457.8|459|457.8|458.8|457.5|17
1610642770000|2021-01-14 16:46:10|||||||||1
1610642780000|2021-01-14 16:46:20|||||||||12
1610642820000|2021-01-14 16:47:00|459.3|458|459.3|458|459.3|458|459.3|458|77
1610642830000|2021-01-14 16:47:10|459|457.8|459|457.8|459.3|457.8|459|457.8|7
1610642840000|2021-01-14 16:47:20|||||||||3
1610642850000|2021-01-14 16:47:30|||||||||18
1610642860000|2021-01-14 16:47:40|459.3|458|459.3|458|459.3|458|459.3|458|35
1610642870000|2021-01-14 16:47:50|459|457.8|459.3|458|459.3|458|459|457.8|68
1610642880000|2021-01-14 16:48:00|459|457.8|459|457.8|459|457.8|459|457.8|17
1610642890000|2021-01-14 16:48:10|||||||||3
1610642900000|2021-01-14 16:48:20|459.3|458|459.3|458|459.3|458|459.3|458|13
1610642920000|2021-01-14 16:48:40|||||||||9
1610642930000|2021-01-14 16:48:50|||||||||4
1610642940000|2021-01-14 16:49:00|||||||||27
1610642950000|2021-01-14 16:49:10|459.5||459.3||459.5||459.3||34
1610642960000|2021-01-14 16:49:20|459|457.8|459|457.8|459|457.8|459|457.8|66
1610642970000|2021-01-14 16:49:30|459.3||459||459.3||459||7
1610642980000|2021-01-14 16:49:40|459.3||459.3||459.3||459.3||6
1610642990000|2021-01-14 16:49:50|459||459||459||459||5
1610643000000|2021-01-14 16:50:00|||||||||1
1610643020000|2021-01-14 16:50:20|||||||||1
1610643050000|2021-01-14 16:50:50|||||||||1
1610643060000|2021-01-14 16:51:00|||||||||21
1610643080000|2021-01-14 16:51:20|459.3||459.3||459.3||459||110
1610643090000|2021-01-14 16:51:30|459|458|459.3|458|459.3|458|459|457.8|22
1610643100000|2021-01-14 16:51:40|||||||||1
1610643110000|2021-01-14 16:51:50||457.8||458||458||457.8|12
1610643120000|2021-01-14 16:52:00|459|457.8|458.8|457.5|459.3|457.8|458.8|457.5|16
1610643140000|2021-01-14 16:52:20|||||||||1
1610643150000|2021-01-14 16:52:30|||||||||50
1610643160000|2021-01-14 16:52:40|||||||||7
1610643170000|2021-01-14 16:52:50|||||||||8
1610643180000|2021-01-14 16:53:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|15
1610643190000|2021-01-14 16:53:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|8
1610643200000|2021-01-14 16:53:20|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|5
1610643210000|2021-01-14 16:53:30|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|4
1610643220000|2021-01-14 16:53:40|458.8||458.8||458.8||458.8||10
1610643230000|2021-01-14 16:53:50|458.5||458.5||458.8||458.5||35
1610643240000|2021-01-14 16:54:00|||||||||8
1610643250000|2021-01-14 16:54:10|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.3|14
1610643260000|2021-01-14 16:54:20|||||||||1
1610643280000|2021-01-14 16:54:40|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|15
1610643290000|2021-01-14 16:54:50|459||459||459||458.8||9
1610643300000|2021-01-14 16:55:00|458.8|457.8|459|457.8|459|457.8|458.8|457.8|12
1610643310000|2021-01-14 16:55:10|||||||||17
1610643320000|2021-01-14 16:55:20|||||||||2
1610643330000|2021-01-14 16:55:30|||||||||63
1610643350000|2021-01-14 16:55:50|458.8|457.5|459|457.8|459|457.8|458.8|457.5|18
1610643360000|2021-01-14 16:56:00|||||||||1
1610643370000|2021-01-14 16:56:10|||||||||3
1610643410000|2021-01-14 16:56:50|458.8|457.5|459|457.8|459|457.8|458.8|457.5|24
1610643420000|2021-01-14 16:57:00|||||||||51
1610643430000|2021-01-14 16:57:10|||||||||8
1610643440000|2021-01-14 16:57:20|||||||||1
1610643450000|2021-01-14 16:57:30|||||||||1
1610643460000|2021-01-14 16:57:40|||||||||3
1610643470000|2021-01-14 16:57:50|459.3|458|459|457.8|459.3|458|459|457.8|27
1610643480000|2021-01-14 16:58:00|459.3|458|459.3|458|459.3|458|459|457.8|19
1610643490000|2021-01-14 16:58:10|||||||||1
1610643500000|2021-01-14 16:58:20|459.5|458.3|459.3|458|459.5|458.3|459.3|458|42
1610643510000|2021-01-14 16:58:30|459.5||459.5||459.5||459.5||15
1610643520000|2021-01-14 16:58:40|459.3||459.3||459.5||459.3||6
1610643530000|2021-01-14 16:58:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|14
1610643540000|2021-01-14 16:59:00||458||458.3||458.3||458|10
1610643550000|2021-01-14 16:59:10|||||||||1
1610643560000|2021-01-14 16:59:20|||||||||4
1610643580000|2021-01-14 16:59:40|459.3|458|459.5|458.3|459.5|458.3|459.3|458|12
1610643590000|2021-01-14 16:59:50|||||||||16
1610643600000|2021-01-14 17:00:00||458||458.3||458.3||458|8
1610643610000|2021-01-14 17:00:10|459.3|458|459.3|458|459.5|458|459.3|458|68
1610643620000|2021-01-14 17:00:20|||||||||1
1610643630000|2021-01-14 17:00:30|||||||||2
1610643650000|2021-01-14 17:00:50|||||||||8
1610643660000|2021-01-14 17:01:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1610643700000|2021-01-14 17:01:40|||||||||23
1610643710000|2021-01-14 17:01:50|||||||||5
1610643720000|2021-01-14 17:02:00|||||||||22
1610643740000|2021-01-14 17:02:20|||||||||5
1610643750000|2021-01-14 17:02:30|459.8||459.5||459.8||459.5||141
1610643760000|2021-01-14 17:02:40|||||||||1
1610643770000|2021-01-14 17:02:50|||||||||5
1610643780000|2021-01-14 17:03:00|||||||||23
1610643820000|2021-01-14 17:03:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|39
1610643830000|2021-01-14 17:03:50|||||||||13
1610643840000|2021-01-14 17:04:00|460||459.8||460||459.8||19
1610643850000|2021-01-14 17:04:10|460|458.8|459.8|458.5|460|458.8|459.8|458.5|47
1610643860000|2021-01-14 17:04:20|460||459.8||460||459.8||10
1610643870000|2021-01-14 17:04:30|460||459.8||460||459.8||4
1610643880000|2021-01-14 17:04:40|460|458.8|460|458.8|460|458.8|460|458.5|4
1610643890000|2021-01-14 17:04:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|6
1610643910000|2021-01-14 17:05:10|||||||||16
1610643920000|2021-01-14 17:05:20|||||||||60
1610643930000|2021-01-14 17:05:30|||||||||1
1610643950000|2021-01-14 17:05:50|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|11
1610643990000|2021-01-14 17:06:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|26
1610644000000|2021-01-14 17:06:40|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|11
1610644010000|2021-01-14 17:06:50||458.5||458.5||458.5||458.5|0
1610644020000|2021-01-14 17:07:00|||||||||2
1610644040000|2021-01-14 17:07:20|||||||||1
1610644080000|2021-01-14 17:08:00|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|9
1610644130000|2021-01-14 17:08:50|||||||||2
1610644150000|2021-01-14 17:09:10|||||||||2
1610644190000|2021-01-14 17:09:50|||||||||1
1610644200000|2021-01-14 17:10:00|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|37
1610644250000|2021-01-14 17:10:50|||||||||5
1610644260000|2021-01-14 17:11:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|33
1610644280000|2021-01-14 17:11:20|459.3|458|459.5|458.3|459.5|458.3|459.3|458|18
1610644290000|2021-01-14 17:11:30|459.3|458|459.5|458.3|459.5|458.3|459.3|458|0
1610644310000|2021-01-14 17:11:50|||||||||2
1610644320000|2021-01-14 17:12:00|||||||||1
1610644340000|2021-01-14 17:12:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|434
1610644360000|2021-01-14 17:12:40|||||||||161
1610644370000|2021-01-14 17:12:50|||||||||10
1610644380000|2021-01-14 17:13:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|117
1610644390000|2021-01-14 17:13:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|31
1610644420000|2021-01-14 17:13:40|||||||||1
1610644430000|2021-01-14 17:13:50|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|9
1610644440000|2021-01-14 17:14:00||458.5||458.5||458.5||458.5|0
1610644470000|2021-01-14 17:14:30|460|458.8|460|458.8|460|458.8|460|458.8|10
1610644490000|2021-01-14 17:14:50||458.5||458.5||458.5||458.5|8
1610644500000|2021-01-14 17:15:00||458.8||458.8||458.8||458.8|30
1610644510000|2021-01-14 17:15:10|||||||||1
1610644540000|2021-01-14 17:15:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|2
1610644560000|2021-01-14 17:16:00|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|32
1610644570000|2021-01-14 17:16:10|459.8||459.5||459.8||459.5||1
1610644580000|2021-01-14 17:16:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|0
1610644630000|2021-01-14 17:17:10|||||||||8
1610644640000|2021-01-14 17:17:20||458.3||458.5||458.5||458.3|14
1610644700000|2021-01-14 17:18:20||458.3||458.5||458.5||458.3|7
1610644710000|2021-01-14 17:18:30|||||||||1
1610644720000|2021-01-14 17:18:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1610644730000|2021-01-14 17:18:50|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|7
1610644740000|2021-01-14 17:19:00||458.5||458.5||458.5||458.5|0
1610644750000|2021-01-14 17:19:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|7
1610644770000|2021-01-14 17:19:30|459.8||459.8||459.8||459.8||5
1610644780000|2021-01-14 17:19:40||458.5||458.3||458.5||458.3|3
1610644790000|2021-01-14 17:19:50|459.5|458.5|459.8|458.3|459.8|458.5|459.5|458.3|5
1610644800000|2021-01-14 17:20:00||458.5||458.5||458.5||458.3|1
1610644830000|2021-01-14 17:20:30|||||||||2
1610644850000|2021-01-14 17:20:50|459.5|458.3|459.5|458.3|459.5|458.5|459.5|458.3|5
1610644860000|2021-01-14 17:21:00|459.3|458|459.3|458|459.3|458|459.3|458|1
1610644870000|2021-01-14 17:21:10|||||||||4
1610644880000|2021-01-14 17:21:20|||||||||2
1610644890000|2021-01-14 17:21:30|||||||||5
1610644900000|2021-01-14 17:21:40|||||||||1
1610644920000|2021-01-14 17:22:00|||||||||5
1610644940000|2021-01-14 17:22:20|||||||||1
1610644970000|2021-01-14 17:22:50||457.8||458||458||457.8|11
1610644980000|2021-01-14 17:23:00|459.5|458.3|459.5|458|459.5|458.3|459.3|458|13
1610644990000|2021-01-14 17:23:10||458.3||458.3||458.3||458|0
1610645020000|2021-01-14 17:23:40|||||||||1
1610645050000|2021-01-14 17:24:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|43
1610645070000|2021-01-14 17:24:30|460|458.8|460|458.8|460|458.8|460|458.8|43
1610645080000|2021-01-14 17:24:40|||||||||1
1610645090000|2021-01-14 17:24:50|||||||||2
1610645110000|2021-01-14 17:25:10|||||||||5
1610645120000|2021-01-14 17:25:20|460.3|459|460.3|458.8|460.3|459|460|458.8|19
1610645130000|2021-01-14 17:25:30|460||460||460||460||19
1610645140000|2021-01-14 17:25:40|||||||||3
1610645150000|2021-01-14 17:25:50|460.3||460.3||460.3||460.3||14
1610645160000|2021-01-14 17:26:00||459||458.8||459||458.8|2
1610645170000|2021-01-14 17:26:10||459||459||459||459|0
1610645180000|2021-01-14 17:26:20|||||||||1
1610645200000|2021-01-14 17:26:40|460|458.8|460.3|459|460.3|459|460|458.8|17
1610645210000|2021-01-14 17:26:50||458.8||458.8||458.8||458.8|5
1610645220000|2021-01-14 17:27:00|460||460||460||460||0
1610645230000|2021-01-14 17:27:10|||||||||1
1610645260000|2021-01-14 17:27:40|||||||||2
1610645270000|2021-01-14 17:27:50|460.3|459|460|458.8|460.3|459|460|458.8|29
1610645280000|2021-01-14 17:28:00|460.3||460||460.3||460||1
1610645300000|2021-01-14 17:28:20|460.3||460.3||460.3||460.3||2
1610645310000|2021-01-14 17:28:30|460|459|460.3|459|460.3|459|460|459|4
1610645320000|2021-01-14 17:28:40||458.8||458.8||458.8||458.8|7
1610645330000|2021-01-14 17:28:50|460||460||460||460||0
1610645340000|2021-01-14 17:29:00|460.3||460.3||460.3||460.3||1
1610645350000|2021-01-14 17:29:10||459||459||459||459|0
1610645360000|2021-01-14 17:29:20|||||||||1
1610645370000|2021-01-14 17:29:30|||||||||1
1610645400000|2021-01-14 17:30:00|460.5|459.3|460.3|459|460.5|459.3|460.3|459|85
1610645450000|2021-01-14 17:30:50|460|458.8|460|458.8|460|458.8|460|458.8|8
1610645460000|2021-01-14 17:31:00|460.3||460||460.3||460||39
1610645470000|2021-01-14 17:31:10|||||||||20
1610645480000|2021-01-14 17:31:20|||||||||1
1610645490000|2021-01-14 17:31:30|460.3|459|460.3|459|460.3|459|460.3|459|14
1610645500000|2021-01-14 17:31:40|||||||||3
1610645510000|2021-01-14 17:31:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1610645520000|2021-01-14 17:32:00|||||||||1
1610645530000|2021-01-14 17:32:10|||||||||59
1610645540000|2021-01-14 17:32:20|460.3|459|460.3|459|460.3|459|460.3|459|4
1610645570000|2021-01-14 17:32:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1610645580000|2021-01-14 17:33:00||459||459.3||459.3||459|1
1610645590000|2021-01-14 17:33:10|||||||||1
1610645610000|2021-01-14 17:33:30|||||||||45
1610645620000|2021-01-14 17:33:40|||||||||5
1610645670000|2021-01-14 17:34:30|||||||||1
1610645690000|2021-01-14 17:34:50|||||||||2
1610645710000|2021-01-14 17:35:10|||||||||6
1610645770000|2021-01-14 17:36:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|76
1610645790000|2021-01-14 17:36:30|461|459.8|461|459.8|461|459.8|461|459.8|24
1610645810000|2021-01-14 17:36:50|461.3|460|461|459.8|461.3|460|461|459.8|71
1610645820000|2021-01-14 17:37:00|||||||||3
1610645830000|2021-01-14 17:37:10|||||||||304
1610645840000|2021-01-14 17:37:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|23
1610645850000|2021-01-14 17:37:30|||||||||1
1610645870000|2021-01-14 17:37:50|||||||||23
1610645880000|2021-01-14 17:38:00|460.5|459.3|460.5|459.3|460.8|459.5|460.5|459.3|80
1610645890000|2021-01-14 17:38:10|||||||||2
1610645910000|2021-01-14 17:38:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|12
1610645930000|2021-01-14 17:38:50|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|6
1610645940000|2021-01-14 17:39:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|2
1610645950000|2021-01-14 17:39:10|||||||||1
1610646020000|2021-01-14 17:40:20|461|459.8|461|459.8|461|459.8|461|459.8|3
1610646030000|2021-01-14 17:40:30|||||||||59
1610646040000|2021-01-14 17:40:40|461.3|460|461|459.8|461.3|460|461|459.8|15
1610646050000|2021-01-14 17:40:50|461.3||461||461.3||461||11
1610646060000|2021-01-14 17:41:00|461.3|460|461.3|459.8|461.3|460|461|459.8|5
1610646070000|2021-01-14 17:41:10|461||461||461.3||461||1
1610646090000|2021-01-14 17:41:30|||||||||2
1610646100000|2021-01-14 17:41:40|460.8|459.5|461|459.8|461|459.8|460.8|459.5|22
1610646120000|2021-01-14 17:42:00||459.5||459.8||459.8||459.5|9
1610646140000|2021-01-14 17:42:20|||||||||1
1610646160000|2021-01-14 17:42:40|||||||||8
1610646200000|2021-01-14 17:43:20|||||||||2
1610646210000|2021-01-14 17:43:30|||||||||26
1610646220000|2021-01-14 17:43:40|||||||||9
1610646290000|2021-01-14 17:44:50|||||||||1
1610646300000|2021-01-14 17:45:00|460.8|459.5|460.8|459.5|460.8|459.8|460.8|459.5|13
1610646320000|2021-01-14 17:45:20||459.3||459.5||459.5||459.3|23
1610646330000|2021-01-14 17:45:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1610646340000|2021-01-14 17:45:40|||||||||2
1610646380000|2021-01-14 17:46:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|27
1610646390000|2021-01-14 17:46:30|||||||||3
1610646410000|2021-01-14 17:46:50||459.3||459.3||459.5||459.3|6
1610646420000|2021-01-14 17:47:00||459.5||459.3||459.5||459.3|3
1610646430000|2021-01-14 17:47:10||459.5||459.5||459.5||459.3|1
1610646440000|2021-01-14 17:47:20||459.3||459.3||459.3||459.3|12
1610646450000|2021-01-14 17:47:30||459.5||459.5||459.5||459.5|0
1610646460000|2021-01-14 17:47:40|461|459.8|461|459.8|461|459.8|461|459.8|4
1610646470000|2021-01-14 17:47:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|1
1610646490000|2021-01-14 17:48:10|461||461||461||461||1
1610646500000|2021-01-14 17:48:20|460.8||461||461||460.8||3
1610646510000|2021-01-14 17:48:30|460.8||460.8||461||460.8||2
1610646520000|2021-01-14 17:48:40|461|459.8|461|459.8|461|459.8|461|459.8|4
1610646540000|2021-01-14 17:49:00||459.5||459.8||459.8||459.5|4
1610646580000|2021-01-14 17:49:40|461.3|460|461|459.8|461.3|460|461|459.8|25
1610646590000|2021-01-14 17:49:50|||||||||1
1610646600000|2021-01-14 17:50:00|461.3|460|461.3|460|461.3|460|461|459.8|8
1610646610000|2021-01-14 17:50:10||459.8||460||460||459.8|0
1610646620000|2021-01-14 17:50:20|461.5|460.3|461.3|460|461.5|460.3|461.3|460|102
1610646630000|2021-01-14 17:50:30|461.5|460.3|461.3|460|461.5|460.3|461.3|460|28
1610646640000|2021-01-14 17:50:40|461.5||461.5||461.5||461.3||6
1610646650000|2021-01-14 17:50:50|461.3||461.5||461.5||461.3||3
1610646660000|2021-01-14 17:51:00|461.3|460.3|461.3|460|461.5|460.3|461.3|460|13
1610646680000|2021-01-14 17:51:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|141
1610646700000|2021-01-14 17:51:40|||||||||41
1610646720000|2021-01-14 17:52:00|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|46
1610646730000|2021-01-14 17:52:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|23
1610646770000|2021-01-14 17:52:50|||||||||8
1610646790000|2021-01-14 17:53:10|461.5|460.3|461.8|460.3|461.8|460.5|461.5|460.3|29
1610646800000|2021-01-14 17:53:20|461.5|460.5|461.5|460.3|461.5|460.5|461.5|460.3|5
1610646810000|2021-01-14 17:53:30|||||||||1
1610646830000|2021-01-14 17:53:50|461.8|460.5|461.8|460.3|461.8|460.5|461.8|460.3|18
1610646840000|2021-01-14 17:54:00||460.5||460.5||460.5||460.5|2
1610646860000|2021-01-14 17:54:20|||||||||1
1610646890000|2021-01-14 17:54:50|461.5|460.3|461.8|460.3|461.8|460.5|461.5|460.3|33
1610646900000|2021-01-14 17:55:00|461.5|460.5|461.5|460.3|461.8|460.5|461.5|460.3|17
1610646910000|2021-01-14 17:55:10|461.8|460.5|461.8|460.3|461.8|460.5|461.5|460.3|70
1610646920000|2021-01-14 17:55:20||460.5||460.5||460.5||460.5|0
1610646940000|2021-01-14 17:55:40|||||||||1
1610646950000|2021-01-14 17:55:50||460.3||460.3||460.3||460.3|3
1610646960000|2021-01-14 17:56:00|461.5|460.5|461.5|460.3|461.5|460.5|461.5|460.3|0
1610646970000|2021-01-14 17:56:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|11
1610647000000|2021-01-14 17:56:40|461.5|460.3|461.5|460.3|461.8|460.5|461.5|460.3|31
1610647020000|2021-01-14 17:57:00|461.8||461.5||461.8||461.5||12
1610647050000|2021-01-14 17:57:30|||||||||1
1610647080000|2021-01-14 17:58:00|||||||||19
1610647130000|2021-01-14 17:58:50|461.8|460.5|461.8|460.3|461.8|460.5|461.8|460.3|17
1610647140000|2021-01-14 17:59:00|461.5||461.8||461.8||461.5||2
1610647150000|2021-01-14 17:59:10||460.5||460.5||460.5||460.5|0
1610647180000|2021-01-14 17:59:40|462|460.8|462|460.8|462|460.8|462|460.8|53
1610647190000|2021-01-14 17:59:50|462.3|461|462|460.8|462.3|461|462|460.8|48
1610647200000|2021-01-14 18:00:00|||||||||3
1610647220000|2021-01-14 18:00:20|||||||||7
1610647260000|2021-01-14 18:01:00|462.3|461|462.3|460.8|462.3|461|462.3|460.8|24
1610647270000|2021-01-14 18:01:10|462||462||462||462||10
1610647280000|2021-01-14 18:01:20|462.3|461|462.3|460.8|462.3|461|462.3|460.8|10
1610647290000|2021-01-14 18:01:30||461||460.8||461||460.8|5
1610647300000|2021-01-14 18:01:40|462||462||462||462||0
1610647320000|2021-01-14 18:02:00|462.3|461|462.3|461|462.3|461|462.3|461|10
1610647330000|2021-01-14 18:02:10||460.8||461||461||460.8|3
1610647350000|2021-01-14 18:02:30|||||||||1
1610647370000|2021-01-14 18:02:50|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|716
1610647380000|2021-01-14 18:03:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|176
1610647390000|2021-01-14 18:03:10|463|461.8|463|461.8|463|461.8|463|461.5|10
1610647400000|2021-01-14 18:03:20|462.8|461.5|463|461.8|463|461.8|462.8|461.5|19
1610647410000|2021-01-14 18:03:30|462.8|461.5|462.8|461.5|463|461.5|462.8|461.5|5
1610647420000|2021-01-14 18:03:40|463||462.8||463||462.8||8
1610647430000|2021-01-14 18:03:50|463|461.8|463|461.8|463|461.8|463|461.5|7
1610647440000|2021-01-14 18:04:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|29
1610647450000|2021-01-14 18:04:10|463|461.8|463|461.8|463|461.8|462.8|461.8|0
1610647460000|2021-01-14 18:04:20|||||||||2
1610647480000|2021-01-14 18:04:40|462.8|461.5|463|461.5|463|461.5|462.8|461.5|0
1610647490000|2021-01-14 18:04:50|462.8|461.8|463|461.5|463|461.8|462.8|461.5|4
1610647500000|2021-01-14 18:05:00||461.8||461.5||461.8||461.5|2
1610647510000|2021-01-14 18:05:10|462.8|461.3|462.8|461.3|462.8|461.3|462.5|461.3|11
1610647520000|2021-01-14 18:05:20|462.5|461.5|462.5|461.3|462.5|461.5|462.5|461.3|3
1610647550000|2021-01-14 18:05:50|462.8||462.8||462.8||462.5||36
1610647560000|2021-01-14 18:06:00|462.5||462.5||462.5||462.5||0
1610647610000|2021-01-14 18:06:50|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|5
1610647620000|2021-01-14 18:07:00|462.5|461.3|462.8|461.3|462.8|461.5|462.5|461.3|23
1610647630000|2021-01-14 18:07:10|462.5|461.5|462.8|461.3|462.8|461.5|462.5|461.3|3
1610647640000|2021-01-14 18:07:20||461.5||461.5||461.5||461.5|4
1610647660000|2021-01-14 18:07:40|463|461.8|463|461.8|463|461.8|463|461.8|7
1610647670000|2021-01-14 18:07:50|||||||||102
1610647700000|2021-01-14 18:08:20|463.3|462|463.3|462|463.3|462|463.3|462|2829
1610647710000|2021-01-14 18:08:30|463.5|462.3|463.3|462|463.5|462.3|463.3|462|20
1610647720000|2021-01-14 18:08:40|463.5|462.3|463.5|462|463.5|462.3|463.3|462|13
1610647730000|2021-01-14 18:08:50|463.3|462.3|463.3|462|463.5|462.3|463.3|462|6
1610647740000|2021-01-14 18:09:00|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|24
1610647750000|2021-01-14 18:09:10|463.3|462|463.5|462.3|463.5|462.3|463.3|462|44
1610647760000|2021-01-14 18:09:20|||||||||1
1610647790000|2021-01-14 18:09:50|||||||||70
1610647800000|2021-01-14 18:10:00|||||||||10
1610647810000|2021-01-14 18:10:10|463.3|462|463.3|462|463.3|462|463.3|462|39
1610647820000|2021-01-14 18:10:20||461.8||462||462||461.8|4
1610647840000|2021-01-14 18:10:40|463|461.8|463|461.8|463.3|461.8|463|461.8|21
1610647860000|2021-01-14 18:11:00|462.8|461.5|463|461.8|463|461.8|462.8|461.5|31
1610647870000|2021-01-14 18:11:10|462.8|461.5|463|461.8|463|461.8|462.8|461.5|87
1610647880000|2021-01-14 18:11:20|463.3|462|463.3|462|463.3|462|463.3|461.8|2
1610647910000|2021-01-14 18:11:50|||||||||1
1610647920000|2021-01-14 18:12:00|463|461.8|463.3|462|463.3|462|463|461.8|21
1610647930000|2021-01-14 18:12:10|463|461.8|463|461.8|463|461.8|463|461.8|5
1610647940000|2021-01-14 18:12:20|||||||||5
1610647970000|2021-01-14 18:12:50||461.5||461.8||461.8||461.5|16
1610647980000|2021-01-14 18:13:00||461.5||461.5||461.5||461.5|3
1610647990000|2021-01-14 18:13:10|462.8||462.8||462.8||462.8||0
1610648000000|2021-01-14 18:13:20|463|461.8|463|461.8|463|461.8|463|461.8|3
1610648010000|2021-01-14 18:13:30|||||||||5
1610648060000|2021-01-14 18:14:20|463.3|462|463.3|461.8|463.3|462|463.3|461.8|10
1610648070000|2021-01-14 18:14:30|463||463||463.3||463||1
1610648100000|2021-01-14 18:15:00|463.3|462|463.3|461.8|463.3|462|463|461.8|18
1610648110000|2021-01-14 18:15:10|463||463||463||463||39
1610648120000|2021-01-14 18:15:20|462.8|461.5|463|461.8|463|461.8|462.8|461.5|567
1610648140000|2021-01-14 18:15:40|463.3|462|463|461.8|463.3|462|463|461.8|854
1610648160000|2021-01-14 18:16:00|462.8|461.5|462.8|461.5|463|461.8|462.8|461.5|505
1610648170000|2021-01-14 18:16:10|462.5|461.3|462.8|461.5|462.8|461.5|462.5|461.3|29
1610648210000|2021-01-14 18:16:50|463|461.8|463|461.8|463|461.8|463|461.8|3
1610648240000|2021-01-14 18:17:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|2
1610648260000|2021-01-14 18:17:40|||||||||5
1610648280000|2021-01-14 18:18:00|463|461.8|463|461.8|463|461.8|462.8|461.5|9
1610648290000|2021-01-14 18:18:10|462.8|461.5|463|461.8|463|461.8|462.8|461.5|38
1610648300000|2021-01-14 18:18:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|37
1610648310000|2021-01-14 18:18:30|||||||||1
1610648320000|2021-01-14 18:18:40|||||||||105
1610648330000|2021-01-14 18:18:50|463|461.8|463|461.8|463|461.8|463|461.5|1
1610648340000|2021-01-14 18:19:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|7
1610648350000|2021-01-14 18:19:10|463||463||463||462.8||5
1610648360000|2021-01-14 18:19:20||461.8||461.8||461.8||461.8|0
1610648410000|2021-01-14 18:20:10||461.5||461.5||461.5||461.5|26
1610648420000|2021-01-14 18:20:20|462.8||462.8||462.8||462.8||49
1610648430000|2021-01-14 18:20:30|463|461.8|463|461.8|463|461.8|462.8|461.5|14
1610648440000|2021-01-14 18:20:40|||||||||12
1610648490000|2021-01-14 18:21:30|463.3|462|463.3|462|463.3|462|463.3|462|13
1610648500000|2021-01-14 18:21:40|463.5||463.3||463.5||463.3||22
1610648510000|2021-01-14 18:21:50|463|461.8|463.3|462|463.3|462|463|461.8|49
1610648520000|2021-01-14 18:22:00|463|461.8|463.3|461.8|463.3|462|463|461.8|22
1610648530000|2021-01-14 18:22:10|463|462|463|461.8|463|462|463|461.8|2
1610648540000|2021-01-14 18:22:20|463.3||463||463.3||463||24
1610648550000|2021-01-14 18:22:30|463.3|462|463.3|462|463.3|462|463|462|0
1610648560000|2021-01-14 18:22:40|463|461.8|463.3|462|463.3|462|463|461.8|11
1610648620000|2021-01-14 18:23:40|||||||||1
1610648630000|2021-01-14 18:23:50|463.5|462.3|463.3|462|463.5|462.3|463.3|462|9
1610648640000|2021-01-14 18:24:00|463.5||463.3||463.5||463.3||0
1610648650000|2021-01-14 18:24:10|463.5|462.3|463.3|462|463.5|462.3|463.3|462|5
1610648700000|2021-01-14 18:25:00|||||||||5
1610648750000|2021-01-14 18:25:50|||||||||4
1610648760000|2021-01-14 18:26:00|463|461.8|463|461.8|463|461.8|463|461.8|11
1610648780000|2021-01-14 18:26:20|463.3|462|463|461.8|463.3|462|463|461.8|12
1610648820000|2021-01-14 18:27:00|||||||||2
1610648830000|2021-01-14 18:27:10||461.5||461.8||461.8||461.5|44
1610648840000|2021-01-14 18:27:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|4
1610648850000|2021-01-14 18:27:30|||||||||4
1610648910000|2021-01-14 18:28:30|463|461.8|463|461.5|463|461.8|463|461.5|18
1610648920000|2021-01-14 18:28:40|462.8||462.8||462.8||462.8||0
1610648940000|2021-01-14 18:29:00|||||||||6
1610648980000|2021-01-14 18:29:40|463|461.8|463|461.8|463|461.8|463|461.8|12
1610648990000|2021-01-14 18:29:50||461.5||461.8||461.8||461.5|12
1610649020000|2021-01-14 18:30:20|||||||||1
1610649030000|2021-01-14 18:30:30||461.5||461.5||461.5||461.5|22
1610649040000|2021-01-14 18:30:40||461.8||461.8||461.8||461.8|0
1610649050000|2021-01-14 18:30:50|463.3|462|463.3|461.8|463.3|462|463.3|461.8|10
1610649060000|2021-01-14 18:31:00|463||463||463.3||463||1
1610649090000|2021-01-14 18:31:30|463.3|462|463.3|462|463.3|462|463.3|461.8|8
1610649100000|2021-01-14 18:31:40|463|461.8|463.3|462|463.3|462|463|461.8|4
1610649120000|2021-01-14 18:32:00|463.5||463.3||463.5||463.3||2
1610649130000|2021-01-14 18:32:10|||||||||11
1610649150000|2021-01-14 18:32:30|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|0
1610649280000|2021-01-14 18:34:40|||||||||2
1610649310000|2021-01-14 18:35:10|||||||||1
1610649350000|2021-01-14 18:35:50|463.8||463.5||463.8||463.5||41
1610649360000|2021-01-14 18:36:00|||||||||103
1610649400000|2021-01-14 18:36:40|||||||||3
1610649440000|2021-01-14 18:37:20|||||||||1
1610649480000|2021-01-14 18:38:00|||||||||24
1610649540000|2021-01-14 18:39:00|||||||||2
1610649550000|2021-01-14 18:39:10|||||||||29
1610649600000|2021-01-14 18:40:00|||||||||123
1610649610000|2021-01-14 18:40:10|463.3|462|463.3|462|463.3|462|463.3|462|22
1610649620000|2021-01-14 18:40:20|463.5||463.3||463.5||463.3||1
1610649630000|2021-01-14 18:40:30|463.5||463.3||463.5||463.3||3
1610649660000|2021-01-14 18:41:00|463.5||463.3||463.5||463.3||2
1610649670000|2021-01-14 18:41:10|463.5||463.5||463.5||463.5||0
1610649680000|2021-01-14 18:41:20|463.3||463.3||463.3||463.3||0
1610649710000|2021-01-14 18:41:50|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|0
1610649810000|2021-01-14 18:43:30|||||||||1
1610649840000|2021-01-14 18:44:00|||||||||54
1610649860000|2021-01-14 18:44:20|||||||||37
1610649870000|2021-01-14 18:44:30|||||||||7
1610649880000|2021-01-14 18:44:40|||||||||23
1610649890000|2021-01-14 18:44:50|||||||||19
1610649900000|2021-01-14 18:45:00|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|214
1610649910000|2021-01-14 18:45:10|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|92
1610649950000|2021-01-14 18:45:50|463.3|462|463.3|462|463.3|462|463.3|462|7
1610649960000|2021-01-14 18:46:00|||||||||4
1610649990000|2021-01-14 18:46:30|||||||||3
1610650000000|2021-01-14 18:46:40|||||||||4
1610650010000|2021-01-14 18:46:50|463.5|462.3|463.5|462|463.5|462.3|463.5|462|14
1610650020000|2021-01-14 18:47:00|463.3||463.3||463.3||463.3||3
1610650030000|2021-01-14 18:47:10|||||||||1
1610650040000|2021-01-14 18:47:20|463|461.8|463|461.8|463|461.8|463|461.8|5
1610650050000|2021-01-14 18:47:30|463.3|462|463.3|462|463.3|462|463.3|461.8|2
1610650080000|2021-01-14 18:48:00|||||||||5
1610650090000|2021-01-14 18:48:10|463.5||463.5||463.5||463.5||2
1610650100000|2021-01-14 18:48:20|463.3|462.3|463.5|462|463.5|462.3|463.3|462|3
1610650110000|2021-01-14 18:48:30|463.3||463.3||463.3||463.3||0
1610650140000|2021-01-14 18:49:00|||||||||1
1610650160000|2021-01-14 18:49:20|463.5||463.5||463.5||463.5||2
1610650170000|2021-01-14 18:49:30||462.3||462||462.3||462|0
1610650180000|2021-01-14 18:49:40|||||||||1
1610650190000|2021-01-14 18:49:50|463.3||463.3||463.3||463.3||0
1610650200000|2021-01-14 18:50:00|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|1
1610650210000|2021-01-14 18:50:10||462||462||462||462|1
1610650220000|2021-01-14 18:50:20|463.3||463.3||463.3||463.3||0
1610650260000|2021-01-14 18:51:00|||||||||2
1610650270000|2021-01-14 18:51:10|463|461.8|463|461.8|463|461.8|463|461.8|1
1610650290000|2021-01-14 18:51:30||461.5||461.8||461.8||461.5|0
1610650300000|2021-01-14 18:51:40||461.5||461.8||461.8||461.5|1
1610650330000|2021-01-14 18:52:10|463.3||463||463.3||463||35
1610650350000|2021-01-14 18:52:30|||||||||8
1610650370000|2021-01-14 18:52:50|463.3||463||463.3||463||8
1610650410000|2021-01-14 18:53:30|462.8|461.5|462.8|461.5|462.8|461.8|462.8|461.5|9
1610650420000|2021-01-14 18:53:40|463|461.8|463|461.8|463|461.8|463|461.8|4
1610650450000|2021-01-14 18:54:10|||||||||1
1610650510000|2021-01-14 18:55:10|462.8|461.5|463|461.8|463|461.8|462.8|461.5|15
1610650520000|2021-01-14 18:55:20|462.8|461.5|463|461.5|463|461.5|462.8|461.5|8
1610650540000|2021-01-14 18:55:40|462.8||462.8||462.8||462.8||0
1610650600000|2021-01-14 18:56:40|463||463||463||463||12
1610650610000|2021-01-14 18:56:50|462.8|461.8|463|461.8|463|461.8|462.8|461.8|1
1610650620000|2021-01-14 18:57:00||461.5||461.8||461.8||461.5|6
1610650630000|2021-01-14 18:57:10|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|158
1610650640000|2021-01-14 18:57:20|463|461.8|463|461.5|463|461.8|463|461.5|14
1610650650000|2021-01-14 18:57:30||461.8||461.8||461.8||461.8|1
1610650680000|2021-01-14 18:58:00|463.3|462|463.3|462|463.3|462|463.3|462|59
1610650700000|2021-01-14 18:58:20|463.5||463.3||463.5||463.3||1
1610650710000|2021-01-14 18:58:30|463.5|462.3|463.5|462.3|463.5|462.3|463.3|462|26
1610650720000|2021-01-14 18:58:40||462||462||462.3||462|6
1610650730000|2021-01-14 18:58:50|463.3||463.3||463.3||463.3||0
1610650740000|2021-01-14 18:59:00|463.5|462.3|463.3|462|463.5|462.3|463.3|462|26
1610650750000|2021-01-14 18:59:10||461.8||461.8||462||461.8|5
1610650760000|2021-01-14 18:59:20|463||463||463||463||0
1610650770000|2021-01-14 18:59:30|463.3|462|463.3|461.8|463.3|462|463|461.8|24
1610650780000|2021-01-14 18:59:40||462||462||462||461.8|0
1610650790000|2021-01-14 18:59:50||461.8||462||462||461.8|0
1610650800000|2021-01-14 19:00:00|||||||||64
1610650840000|2021-01-14 19:00:40|463.5|462.3|463.5|462|463.5|462.3|463.3|462|5
1610650850000|2021-01-14 19:00:50||462.3||462.3||462.3||462.3|0
1610650860000|2021-01-14 19:01:00|463.3|462|463.3|462|463.5|462|463.3|462|44
1610650870000|2021-01-14 19:01:10|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|0
1610650880000|2021-01-14 19:01:20||462||462.3||462.3||462|5
1610650920000|2021-01-14 19:02:00|||||||||28
1610650930000|2021-01-14 19:02:10|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.3|16
1610650940000|2021-01-14 19:02:20|463.5|462.3|463.5|462.3|463.8|462.5|463.5|462.3|11
1610650950000|2021-01-14 19:02:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.3|2
1610650970000|2021-01-14 19:02:50||462.3||462.3||462.3||462.3|0
1610650980000|2021-01-14 19:03:00|463.5|462.5|463.8|462.3|463.8|462.5|463.5|462.3|3
1610650990000|2021-01-14 19:03:10|463.5||463.5||463.5||463.5||78
1610651020000|2021-01-14 19:03:40|||||||||2
1610651030000|2021-01-14 19:03:50|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|12
1610651040000|2021-01-14 19:04:00|463.5|462.3|463.8|462.5|463.8|462.5|463.5|462.3|17
1610651050000|2021-01-14 19:04:10|464|462.8|463.8|462.5|464|462.8|463.8|462.5|32
1610651060000|2021-01-14 19:04:20|464|462.8|464|462.8|464|462.8|464|462.5|5
1610651080000|2021-01-14 19:04:40|463.8|462.5|464|462.8|464|462.8|463.8|462.5|14
1610651100000|2021-01-14 19:05:00|||||||||2
1610651110000|2021-01-14 19:05:10|464.3||464||464.3||464||35
1610651140000|2021-01-14 19:05:40|||||||||1
1610651150000|2021-01-14 19:05:50|||||||||1
1610651160000|2021-01-14 19:06:00||462.5||462.8||462.8||462.5|38
1610651180000|2021-01-14 19:06:20|||||||||1
1610651190000|2021-01-14 19:06:30|463.8|462.5|463.8|462.5|464|462.5|463.8|462.5|2
1610651230000|2021-01-14 19:07:10|464|462.8|463.8|462.5|464|462.8|463.8|462.5|7
1610651250000|2021-01-14 19:07:30|||||||||4
1610651260000|2021-01-14 19:07:40||462.3||462.3||462.5||462.3|1
1610651270000|2021-01-14 19:07:50||462.5||462.5||462.5||462.3|0
1610651280000|2021-01-14 19:08:00|463.5|462.3|463.8|462.5|463.8|462.5|463.5|462.3|3
1610651290000|2021-01-14 19:08:10|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|9
1610651310000|2021-01-14 19:08:30|463.8|462.5|463.8|462.3|463.8|462.5|463.5|462.3|4
1610651320000|2021-01-14 19:08:40||462.5||462.5||462.5||462.5|0
1610651330000|2021-01-14 19:08:50|||||||||1
1610651390000|2021-01-14 19:09:50|||||||||6
1610651410000|2021-01-14 19:10:10||462.3||462.5||462.5||462.3|16
1610651420000|2021-01-14 19:10:20|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|3
1610651430000|2021-01-14 19:10:30|463.3|462|463.3|462|463.3|462|463.3|462|1
1610651440000|2021-01-14 19:10:40|463.5|462.3|463.5|462|463.5|462.3|463.3|462|16
1610651450000|2021-01-14 19:10:50|463.3|462.3|463.3|462|463.3|462.3|463.3|462|0
1610651460000|2021-01-14 19:11:00|463.5|462.3|463.5|462.3|463.5|462.3|463.3|462.3|29
1610651470000|2021-01-14 19:11:10|463.3|462|463.5|462.3|463.5|462.3|463.3|462|12
1610651480000|2021-01-14 19:11:20|463.8|462|463.5|462.3|463.8|462.3|463.5|462|2
1610651490000|2021-01-14 19:11:30|463.8||463.8||463.8||463.8||3
1610651510000|2021-01-14 19:11:50|463.5||463.8||463.8||463.5||1
1610651520000|2021-01-14 19:12:00||462.5||462.5||462.5||462.5|6
1610651530000|2021-01-14 19:12:10|||||||||3
1610651580000|2021-01-14 19:13:00|464|462.8|464|462.8|464|462.8|464|462.8|2
1610651600000|2021-01-14 19:13:20|463.8|462.5|463.8|462.5|464|462.5|463.8|462.5|5
1610651630000|2021-01-14 19:13:50|||||||||1
1610651640000|2021-01-14 19:14:00|464|462.8|464|462.8|464|462.8|464|462.8|1
1610651690000|2021-01-14 19:14:50|464.3|463|464.3|462.8|464.3|463|464.3|462.8|34
1610651700000|2021-01-14 19:15:00|464|463|464.3|463|464.3|463|464|462.8|24
1610651710000|2021-01-14 19:15:10|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463|32
1610651720000|2021-01-14 19:15:20|464.3|463|464.3|463|464.5|463.3|464.3|463|14
1610651730000|2021-01-14 19:15:30|464.5|463.3|464.5|463|464.5|463.3|464.3|463|5
1610651740000|2021-01-14 19:15:40|464.3||464.3||464.5||464.3||3
1610651770000|2021-01-14 19:16:10|||||||||2
1610651800000|2021-01-14 19:16:40|464.5||464.3||464.5||464.3||6
1610651830000|2021-01-14 19:17:10|||||||||1
1610651840000|2021-01-14 19:17:20|||||||||10
1610651850000|2021-01-14 19:17:30|464|462.8|464.3|463|464.3|463|464|462.8|8
1610651860000|2021-01-14 19:17:40|464|462.8|464.3|463|464.3|463|464|462.8|0
1610651920000|2021-01-14 19:18:40|||||||||7
1610651930000|2021-01-14 19:18:50|||||||||5
1610651940000|2021-01-14 19:19:00|||||||||2
1610652040000|2021-01-14 19:20:40|464|462.8|464|462.8|464|462.8|464|462.8|631
1610652050000|2021-01-14 19:20:50|||||||||59
1610652060000|2021-01-14 19:21:00|||||||||30
1610652080000|2021-01-14 19:21:20|464.3|463|464.3|463|464.3|463|464.3|463|9
1610652090000|2021-01-14 19:21:30|||||||||86
1610652100000|2021-01-14 19:21:40|||||||||23
1610652120000|2021-01-14 19:22:00|||||||||23
1610652130000|2021-01-14 19:22:10|464.5||464.3||464.5||464.3||27
1610652140000|2021-01-14 19:22:20|||||||||115
1610652150000|2021-01-14 19:22:30|||||||||27
1610652170000|2021-01-14 19:22:50||462.8||463||463||462.8|38
1610652180000|2021-01-14 19:23:00|||||||||2
1610652190000|2021-01-14 19:23:10|464.5||464.3||464.5||464.3||84
1610652200000|2021-01-14 19:23:20|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|111
1610652220000|2021-01-14 19:23:40|||||||||1
1610652230000|2021-01-14 19:23:50|||||||||55
1610652240000|2021-01-14 19:24:00|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|133
1610652250000|2021-01-14 19:24:10|464.5|463.3|464.8|463.5|464.8|463.5|464.5|463.3|55
1610652260000|2021-01-14 19:24:20|||||||||1
1610652270000|2021-01-14 19:24:30|||||||||3
1610652280000|2021-01-14 19:24:40|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|74
1610652290000|2021-01-14 19:24:50|||||||||56
1610652300000|2021-01-14 19:25:00|464.3|463|464.5|463|464.5|463.3|464.3|463|19
1610652310000|2021-01-14 19:25:10||463.3||463||463.3||463|5
1610652320000|2021-01-14 19:25:20|464.3|462.8|464|462.8|464.3|462.8|464|462.8|26
1610652330000|2021-01-14 19:25:30|463.8|462.5|464|462.8|464|462.8|463.8|462.5|3
1610652340000|2021-01-14 19:25:40|463.8|462.5|464|462.8|464|462.8|463.8|462.5|83
1610652350000|2021-01-14 19:25:50|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|0
1610652360000|2021-01-14 19:26:00|464|462.8|464|462.8|464|462.8|464|462.8|6
1610652370000|2021-01-14 19:26:10|464.3|463|464.3|463|464.5|463|464.3|463|78
1610652380000|2021-01-14 19:26:20|464.5|463.3|464.8|463.5|464.8|463.5|464.5|463.3|80
1610652390000|2021-01-14 19:26:30|464.5|463.3|464.8|463.3|464.8|463.5|464.5|463.3|33
1610652400000|2021-01-14 19:26:40|464.5|463.5|464.8|463.5|464.8|463.5|464.5|463.3|4
1610652410000|2021-01-14 19:26:50|464.5|463.3|464.3|463|464.8|463.3|464.3|463|14
1610652420000|2021-01-14 19:27:00|464.5|462.8|464|462.8|464.5|462.8|463.8|462.5|92
1610652430000|2021-01-14 19:27:10|464.3|463|464.5|463.3|464.5|463.3|464|463|83
1610652440000|2021-01-14 19:27:20|464.8|463.5|464.8|463.5|464.8|463.5|464.5|463.5|55
1610652450000|2021-01-14 19:27:30|464.5|463.3|464.5|463.3|464.8|463.5|464.5|463.3|27
1610652460000|2021-01-14 19:27:40||463||463.3||463.3||463|23
1610652470000|2021-01-14 19:27:50|464.3|463|464.5|463.3|464.8|463.3|464.3|463|36
1610652480000|2021-01-14 19:28:00|464.8|463.5|464.5|463.3|465|463.8|464.5|463.3|116
1610652490000|2021-01-14 19:28:10|464.3|463|464.5|463.3|464.5|463.3|464.3|463|19
1610652500000|2021-01-14 19:28:20|464.8|463.5|465|463.8|465|463.8|464.8|463.3|58
1610652510000|2021-01-14 19:28:30|464.8|463.5|465|463.5|465|463.8|464.8|463.5|50
1610652520000|2021-01-14 19:28:40|464.8|463.8|464.8|463.5|465|463.8|464.8|463.5|44
1610652530000|2021-01-14 19:28:50|465|463.8|465|463.5|465|463.8|464.8|463.5|49
1610652540000|2021-01-14 19:29:00|464.8||464.8||464.8||464.8||215
1610652550000|2021-01-14 19:29:10|464.5|463.3|464.3|463|464.5|463.3|464.3|463|179
1610652560000|2021-01-14 19:29:20|464.5|463.3|464.8|463.5|464.8|463.5|464.5|463.3|25
1610652570000|2021-01-14 19:29:30|464.5|463.3|464.5|463.3|464.5|463.5|464.5|463.3|59
1610652580000|2021-01-14 19:29:40|||||||||17
1610652590000|2021-01-14 19:29:50|||||||||25
1610652600000|2021-01-14 19:30:00|||||||||2
1610652610000|2021-01-14 19:30:10|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|153
1610652630000|2021-01-14 19:30:30||463.3||463.5||463.5||463.3|29
1610652640000|2021-01-14 19:30:40||463.3||463.5||463.5||463.3|6
1610652650000|2021-01-14 19:30:50|||||||||67
1610652660000|2021-01-14 19:31:00|||||||||22
1610652670000|2021-01-14 19:31:10|464.5|463.3|464.8|463.3|464.8|463.3|464.5|463.3|9
1610652680000|2021-01-14 19:31:20|464.5|463.5|464.5|463.3|464.8|463.5|464.5|463.3|13
1610652690000|2021-01-14 19:31:30|464.3|463|464.5|463.3|464.5|463.3|464.3|463|7
1610652720000|2021-01-14 19:32:00|464.8|463.5|464.5|463.3|464.8|463.5|464.5|463.3|11
1610652730000|2021-01-14 19:32:10|464.3|463|464.5|463|464.5|463.3|464.3|463|16
1610652740000|2021-01-14 19:32:20|464.3||464.3||464.3||464.3||0
1610652760000|2021-01-14 19:32:40|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|3
1610652780000|2021-01-14 19:33:00|464.8||464.5||464.8||464.5||3
1610652850000|2021-01-14 19:34:10|464.8|463.5|464.5|463.3|464.8|463.5|464.5|463.3|4
1610652860000|2021-01-14 19:34:20|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|8
1610652870000|2021-01-14 19:34:30|||||||||37
1610652890000|2021-01-14 19:34:50|465|463.8|465.3|464|465.3|464|465|463.8|50
1610652900000|2021-01-14 19:35:00|465|463.8|465.3|464|465.3|464|465|463.8|24
1610652910000|2021-01-14 19:35:10|465|463.8|465|463.8|465|464|465|463.8|1
1610652920000|2021-01-14 19:35:20|464.8|463.5|465|463.8|465|463.8|464.8|463.5|7
1610652930000|2021-01-14 19:35:30|464.8|463.5|464.8|463.5|465|463.8|464.8|463.5|35
1610652940000|2021-01-14 19:35:40|465|463.8|465|463.8|465|463.8|465|463.8|0
1610653010000|2021-01-14 19:36:50|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|46
1610653070000|2021-01-14 19:37:50|||||||||42
1610653080000|2021-01-14 19:38:00|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|10
1610653090000|2021-01-14 19:38:10|464.8|463.5|464.8|463.5|464.8|463.5|464.5|463.5|21
1610653100000|2021-01-14 19:38:20||463.3||463.5||463.5||463.3|3
1610653110000|2021-01-14 19:38:30||463.3||463.3||463.3||463.3|3
1610653120000|2021-01-14 19:38:40|464.5|463.5|464.8|463.3|464.8|463.5|464.5|463.3|5
1610653130000|2021-01-14 19:38:50|464.5||464.5||464.8||464.5||4
1610653200000|2021-01-14 19:40:00||463||463||463||463|1
1610653210000|2021-01-14 19:40:10|464.3||464.3||464.5||464.3||3
1610653240000|2021-01-14 19:40:40|||||||||4
1610653300000|2021-01-14 19:41:40|464|462.8|464|462.8|464.3|462.8|464|462.8|19
1610653310000|2021-01-14 19:41:50|464.3|463|464.3|463|464.3|463|464.3|463|1
1610653320000|2021-01-14 19:42:00||462.8||462.8||463||462.8|0
1610653330000|2021-01-14 19:42:10|464||464||464||464||0
1610653350000|2021-01-14 19:42:30|464.3||464||464.3||464||0
1610653360000|2021-01-14 19:42:40|464.3|463|464.3|462.8|464.3|463|464.3|462.8|1
1610653370000|2021-01-14 19:42:50||463||463||463||463|0
1610653380000|2021-01-14 19:43:00||462.8||462.8||462.8||462.8|0
1610653390000|2021-01-14 19:43:10|464||464||464||464||0
1610653400000|2021-01-14 19:43:20|464.3||464||464.3||464||8
1610653420000|2021-01-14 19:43:40|464.3|463|464.3|462.8|464.3|463|464|462.8|11
1610653430000|2021-01-14 19:43:50|464||464||464||464||13
1610653480000|2021-01-14 19:44:40|||||||||10
1610653540000|2021-01-14 19:45:40|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|7
1610653610000|2021-01-14 19:46:50|464|462.8|464|462.8|464|462.8|464|462.8|52
1610653620000|2021-01-14 19:47:00|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|33
1610653630000|2021-01-14 19:47:10|464|462.8|464|462.8|464|462.8|464|462.8|39
1610653640000|2021-01-14 19:47:20|||||||||2
1610653690000|2021-01-14 19:48:10|||||||||2
1610653700000|2021-01-14 19:48:20|464.3||464.3||464.3||464.3||2
1610653710000|2021-01-14 19:48:30|464|463|464.3|462.8|464.3|463|464|462.8|2
1610653720000|2021-01-14 19:48:40|464||464||464||464||0
1610653740000|2021-01-14 19:49:00|||||||||10
1610653750000|2021-01-14 19:49:10|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|6
1610653760000|2021-01-14 19:49:20|464||463.8||464||463.8||0
1610653890000|2021-01-14 19:51:30|||||||||1
1610653900000|2021-01-14 19:51:40|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|4
1610653910000|2021-01-14 19:51:50|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|1
1610653980000|2021-01-14 19:53:00||462.3||462.5||462.5||462.3|28
1610653990000|2021-01-14 19:53:10|||||||||200
1610654020000|2021-01-14 19:53:40|||||||||28
1610654050000|2021-01-14 19:54:10|||||||||74
1610654060000|2021-01-14 19:54:20|||||||||569
1610654070000|2021-01-14 19:54:30|464|462.8|464|462.8|464|462.8|464|462.8|77
1610654100000|2021-01-14 19:55:00|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|58
1610654120000|2021-01-14 19:55:20|||||||||4
1610654140000|2021-01-14 19:55:40|||||||||7
1610654170000|2021-01-14 19:56:10|||||||||79
1610654180000|2021-01-14 19:56:20|||||||||13
1610654190000|2021-01-14 19:56:30||462.3||462.5||462.5||462.3|10
1610654220000|2021-01-14 19:57:00|||||||||4
1610654230000|2021-01-14 19:57:10|||||||||6
1610654250000|2021-01-14 19:57:30|464|462.8|464|462.8|464|462.8|464|462.8|65
1610654290000|2021-01-14 19:58:10|||||||||13
1610654310000|2021-01-14 19:58:30|464.3|463|464.3|463|464.3|463|464.3|463|4
1610654330000|2021-01-14 19:58:50|464|462.8|464|462.8|464|462.8|464|462.8|23
1610654340000|2021-01-14 19:59:00|464.3|463|464.3|463|464.3|463|464.3|463|0
1610654410000|2021-01-14 20:00:10|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|2
1610654420000|2021-01-14 20:00:20|464.3|463|464.3|463|464.3|463.3|464.3|463|6
1610654450000|2021-01-14 20:00:50|464.5|463.3|464.5|463|464.5|463.3|464.5|463|0
1610654460000|2021-01-14 20:01:00||463.3||463.3||463.3||463.3|16
1610654470000|2021-01-14 20:01:10||463||463||463.3||463|5
1610654480000|2021-01-14 20:01:20||463.3||463.3||463.3||463|0
1610654500000|2021-01-14 20:01:40|464.3|463|464.3|463|464.3|463|464.3|463|0
1610654630000|2021-01-14 20:03:50|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|12
1610654650000|2021-01-14 20:04:10|||||||||1
1610654670000|2021-01-14 20:04:30|||||||||10
1610654760000|2021-01-14 20:06:00|||||||||2
1610654780000|2021-01-14 20:06:20|464.3|463|464.5|463|464.5|463|464.3|463|36
1610654790000|2021-01-14 20:06:30||463.3||463.3||463.3||463|0
1610654830000|2021-01-14 20:07:10|||||||||84
1610654870000|2021-01-14 20:07:50|||||||||1
1610654910000|2021-01-14 20:08:30|464.8|463.5|464.8|463.3|464.8|463.5|464.5|463.3|64
1610654920000|2021-01-14 20:08:40||463.5||463.5||463.5||463.5|1
1610654930000|2021-01-14 20:08:50||463.3||463.3||463.3||463.3|15
1610654940000|2021-01-14 20:09:00||463.5||463.3||463.5||463.3|4
1610654950000|2021-01-14 20:09:10|464.5||464.5||464.5||464.5||0
1610654990000|2021-01-14 20:09:50|||||||||20
1610655000000|2021-01-14 20:10:00|||||||||21
1610655020000|2021-01-14 20:10:20|||||||||50
1610655060000|2021-01-14 20:11:00|||||||||21
1610655120000|2021-01-14 20:12:00|||||||||5
1610655130000|2021-01-14 20:12:10|464.8|463.5|464.8|463.3|464.8|463.5|464.8|463.3|32
1610655140000|2021-01-14 20:12:20||463.5||463.5||463.5||463.5|0
1610655150000|2021-01-14 20:12:30|||||||||4
1610655180000|2021-01-14 20:13:00|||||||||4
1610655190000|2021-01-14 20:13:10|||||||||6
1610655320000|2021-01-14 20:15:20|||||||||3
1610655440000|2021-01-14 20:17:20|||||||||2
1610655480000|2021-01-14 20:18:00|||||||||5
1610655530000|2021-01-14 20:18:50|||||||||2
1610655550000|2021-01-14 20:19:10|||||||||2
1610655560000|2021-01-14 20:19:20|||||||||2
1610655620000|2021-01-14 20:20:20|||||||||3
1610655650000|2021-01-14 20:20:50|||||||||1
1610655690000|2021-01-14 20:21:30|||||||||8
1610655720000|2021-01-14 20:22:00|||||||||1
1610655860000|2021-01-14 20:24:20|465|463.8|464.8|463.5|465|463.8|464.8|463.5|12
1610655930000|2021-01-14 20:25:30|||||||||6
1610656040000|2021-01-14 20:27:20|465|463.8|464.8|463.5|465|463.8|464.8|463.5|7
1610656130000|2021-01-14 20:28:50|||||||||12
1610656200000|2021-01-14 20:30:00|||||||||2
1610656240000|2021-01-14 20:30:40|||||||||1
1610656250000|2021-01-14 20:30:50|465||465||465||465||14
1610656260000|2021-01-14 20:31:00|464.8||464.8||464.8||464.8||0
1610656290000|2021-01-14 20:31:30|465|463.8|465|463.8|465|463.8|465|463.8|10
1610656320000|2021-01-14 20:32:00|||||||||2
1610656340000|2021-01-14 20:32:20|464.8|463.5|465|463.8|465|463.8|464.8|463.5|14
1610656360000|2021-01-14 20:32:40|464.8|463.5|465|463.5|465|463.8|464.8|463.5|22
1610656370000|2021-01-14 20:32:50|464.8||464.8||464.8||464.8||0
1610656380000|2021-01-14 20:33:00|465|463.8|465|463.8|465|463.8|465|463.8|3
1610656390000|2021-01-14 20:33:10|||||||||4
1610656420000|2021-01-14 20:33:40||463.5||463.5||463.5||463.5|14
1610656440000|2021-01-14 20:34:00|464.8||464.8||464.8||464.8||0
1610656480000|2021-01-14 20:34:40|465||464.8||465||464.8||7
1610656660000|2021-01-14 20:37:40|||||||||12
1610656720000|2021-01-14 20:38:40|||||||||22
1610656740000|2021-01-14 20:39:00|||||||||2
1610656750000|2021-01-14 20:39:10|||||||||11
1610656840000|2021-01-14 20:40:40|||||||||15
1610656880000|2021-01-14 20:41:20|||||||||2
1610657000000|2021-01-14 20:43:20|||||||||5
1610657040000|2021-01-14 20:44:00|||||||||2
1610657050000|2021-01-14 20:44:10|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|22
1610657090000|2021-01-14 20:44:50|||||||||1
1610657160000|2021-01-14 20:46:00|464.8||464.8||464.8||464.5||15
1610657170000|2021-01-14 20:46:10|464.5||464.5||464.5||464.5||0
1610657180000|2021-01-14 20:46:20|464.3|463|464.3|463|464.3|463|464.3|463|1
1610657210000|2021-01-14 20:46:50|||||||||10
1610657230000|2021-01-14 20:47:10|||||||||3
1610657240000|2021-01-14 20:47:20|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|10
1610657250000|2021-01-14 20:47:30|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|11
1610657390000|2021-01-14 20:49:50|||||||||11
1610657410000|2021-01-14 20:50:10|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|21
1610657420000|2021-01-14 20:50:20|464.8|463.5|464.8|463.3|464.8|463.5|464.8|463.3|5
1610657430000|2021-01-14 20:50:30||463.5||463.5||463.5||463.5|0
1610657450000|2021-01-14 20:50:50||463.3||463.5||463.5||463.3|0
1610657530000|2021-01-14 20:52:10|||||||||1
1610657540000|2021-01-14 20:52:20|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|2
1610657560000|2021-01-14 20:52:40|||||||||2
1610657590000|2021-01-14 20:53:10|||||||||2
1610657630000|2021-01-14 20:53:50|464.3|463|464.3|463|464.3|463|464.3|463|0
1610657710000|2021-01-14 20:55:10|464.5|463.3|464.5|463|464.5|463.3|464.5|463|2
1610657720000|2021-01-14 20:55:20||463.3||463.3||463.3||463.3|0
1610657750000|2021-01-14 20:55:50||463||463||463||463|18
1610657760000|2021-01-14 20:56:00|464.3||464.5||464.5||464.3||1
1610657770000|2021-01-14 20:56:10||463.3||463.3||463.3||463.3|0
1610657780000|2021-01-14 20:56:20|||||||||1
1610657800000|2021-01-14 20:56:40|464.8||464.5||464.8||464.5||1
1610657850000|2021-01-14 20:57:30|||||||||1
1610657860000|2021-01-14 20:57:40||463||463||463||463|2
1610657880000|2021-01-14 20:58:00||463.3||463.3||463.3||463.3|2
1610657890000|2021-01-14 20:58:10|464.3|463|464.3|463|464.3|463|464.3|463|4
1610657910000|2021-01-14 20:58:30|||||||||2
1610657920000|2021-01-14 20:58:40|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|7
1610657960000|2021-01-14 20:59:20|||||||||15
1610657970000|2021-01-14 20:59:30|464.8||464.5||464.8||464.5||0
1610657980000|2021-01-14 20:59:40|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.3|0
1610657990000|2021-01-14 20:59:50|464.5|463.3|464.5|463.3|464.5|463.5|464.5|463.3|2
1610658000000|2021-01-14 21:00:00|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|12
1610658040000|2021-01-14 21:00:40|||||||||1
1610658050000|2021-01-14 21:00:50|464.5|463.3|464.5|463.3|464.8|463.3|464.5|463.3|1
1610658110000|2021-01-14 21:01:50|||||||||1
1610658120000|2021-01-14 21:02:00|||||||||6
1610658140000|2021-01-14 21:02:20|464.3|463|464.5|463|464.5|463|464.3|463|19
1610658150000|2021-01-14 21:02:30|464.3|463.3|464.5|463.3|464.5|463.3|464.3|463.3|3
1610658280000|2021-01-14 21:04:40|||||||||2
1610658320000|2021-01-14 21:05:20|464.8||464.8||464.8||464.8||11
1610658330000|2021-01-14 21:05:30|464.5||464.5||464.5||464.5||0
1610658370000|2021-01-14 21:06:10|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|0
1610658410000|2021-01-14 21:06:50|||||||||3
1610658470000|2021-01-14 21:07:50||463.3||463.3||463.3||463.3|0
1610658520000|2021-01-14 21:08:40|464.5||464.5||464.5||464.5||8
1610658560000|2021-01-14 21:09:20|464.8||464.8||464.8||464.8||1
1610658570000|2021-01-14 21:09:30|464.5||464.5||464.5||464.5||0
1610658620000|2021-01-14 21:10:20|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|47
1610658640000|2021-01-14 21:10:40|464.5|463.3|464.8|463.5|464.8|463.5|464.5|463.3|6
1610658650000|2021-01-14 21:10:50||463.3||463.5||463.5||463.3|0
1610658740000|2021-01-14 21:12:20||463.3||463.3||463.3||463.3|0
1610658750000|2021-01-14 21:12:30|464.5||464.5||464.5||464.5||0
1610658820000|2021-01-14 21:13:40|464.8||464.8||464.8||464.8||1
1610658840000|2021-01-14 21:14:00||463.5||463.5||463.5||463.5|4
1610658870000|2021-01-14 21:14:30|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|0
1610658880000|2021-01-14 21:14:40|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|1
1610659000000|2021-01-14 21:16:40|||||||||14
1610659180000|2021-01-14 21:19:40|||||||||3
1610659190000|2021-01-14 21:19:50|||||||||6
1610659200000|2021-01-14 21:20:00|||||||||22
1610659210000|2021-01-14 21:20:10|||||||||4
1610659230000|2021-01-14 21:20:30|465|463.8|465|463.8|465|463.8|465|463.8|7
1610659290000|2021-01-14 21:21:30||463.5||463.5||463.5||463.5|3
1610659300000|2021-01-14 21:21:40||463.8||463.8||463.8||463.8|0
1610659310000|2021-01-14 21:21:50||463.5||463.8||463.8||463.5|0
1610659380000|2021-01-14 21:23:00|||||||||3
1610659390000|2021-01-14 21:23:10|464.8|463.5|465|463.5|465|463.5|464.8|463.5|6
1610659410000|2021-01-14 21:23:30|464.8|463.8|465|463.5|465|463.8|464.8|463.5|0
1610659420000|2021-01-14 21:23:40|464.8||464.8||464.8||464.8||0
1610659440000|2021-01-14 21:24:00|465||465||465||465||1
1610659460000|2021-01-14 21:24:20||463.8||463.8||463.8||463.8|0
1610659470000|2021-01-14 21:24:30|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|0
1610659490000|2021-01-14 21:24:50|||||||||1
1610659500000|2021-01-14 21:25:00|465||465||465||465||0
1610659510000|2021-01-14 21:25:10|464.8||465||465||464.8||0
1610659520000|2021-01-14 21:25:20|464.8||464.8||464.8||464.8||0
1610659600000|2021-01-14 21:26:40|465||465||465||465||0
1610659610000|2021-01-14 21:26:50||463.8||463.5||463.8||463.5|8
1610659630000|2021-01-14 21:27:10|464.8|463.8|465|463.8|465|463.8|464.8|463.5|1
1610659860000|2021-01-14 21:31:00|||||||||1
1610659910000|2021-01-14 21:31:50|||||||||13
1610659930000|2021-01-14 21:32:10|||||||||4
1610659990000|2021-01-14 21:33:10|||||||||4
1610660020000|2021-01-14 21:33:40|||||||||4
1610660040000|2021-01-14 21:34:00|||||||||1
1610660060000|2021-01-14 21:34:20|||||||||4
1610660080000|2021-01-14 21:34:40|465.3|464|465.3|464|465.3|464|465.3|464|53
1610660110000|2021-01-14 21:35:10|||||||||1
1610660140000|2021-01-14 21:35:40|465.5||465.3||465.5||465.3||13
1610660150000|2021-01-14 21:35:50|||||||||2
1610660330000|2021-01-14 21:38:50|||||||||2
1610660520000|2021-01-14 21:42:00|465.5|464.3|465.5|464|465.5|464.3|465.3|464|16
1610660540000|2021-01-14 21:42:20|465.3||465.3||465.5||465.3||4
1610660590000|2021-01-14 21:43:10|||||||||1
1610660610000|2021-01-14 21:43:30|465|463.8|465.3|464|465.3|464|465|463.8|14
1610660630000|2021-01-14 21:43:50|465.5||465.3||465.5||465.3||11
1610660680000|2021-01-14 21:44:40|||||||||2
1610660700000|2021-01-14 21:45:00|||||||||7
1610660940000|2021-01-14 21:49:00|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|37
1610660950000|2021-01-14 21:49:10|||||||||22
1610660960000|2021-01-14 21:49:20|||||||||10
1610660970000|2021-01-14 21:49:30|||||||||52
1610660980000|2021-01-14 21:49:40|||||||||3
1610660990000|2021-01-14 21:49:50|465.8|464.5|465.8|464.5|465.8|464.5|465.8|464.5|27
1610661020000|2021-01-14 21:50:20|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|18
1610661030000|2021-01-14 21:50:30|||||||||3
1610661170000|2021-01-14 21:52:50|||||||||1
1610661180000|2021-01-14 21:53:00|||||||||4
1610661200000|2021-01-14 21:53:20|465.3|464|465.3|464|465.3|464|465.3|464|3
1610661220000|2021-01-14 21:53:40|||||||||1
1610661230000|2021-01-14 21:53:50|465.5||465.5||465.5||465.5||8
1610661240000|2021-01-14 21:54:00||464.3||464.3||464.3||464.3|0
1610661270000|2021-01-14 21:54:30|||||||||1
1610661300000|2021-01-14 21:55:00|465.8|464.5|465.8|464.5|465.8|464.5|465.8|464.5|8
1610661320000|2021-01-14 21:55:20|465.5|464.3|465.8|464.3|465.8|464.3|465.5|464.3|7
1610661330000|2021-01-14 21:55:30|||||||||2
1610661340000|2021-01-14 21:55:40|||||||||1
1610661350000|2021-01-14 21:55:50|||||||||2
1610661360000|2021-01-14 21:56:00|||||||||3
1610661380000|2021-01-14 21:56:20||464.5||464.5||464.5||464.5|1
1610661430000|2021-01-14 21:57:10|||||||||2
1610661440000|2021-01-14 21:57:20|||||||||4
1610661460000|2021-01-14 21:57:40|466|464.8|466|464.8|466|464.8|466|464.8|30
1610661470000|2021-01-14 21:57:50||464.5||464.5||464.5||464.5|2
1610661480000|2021-01-14 21:58:00|465.8||466||466||465.8||0
1610661490000|2021-01-14 21:58:10|465.8|464.8|465.8|464.5|466|464.8|465.8|464.5|11
1610661550000|2021-01-14 21:59:10|466||466||466||465.8||3
1610661560000|2021-01-14 21:59:20|465.8|464.8|466|464.5|466|464.8|465.8|464.5|1
1610661570000|2021-01-14 21:59:30||464.8||464.5||464.8||464.5|1
1610661590000|2021-01-14 21:59:50|466.3||466||466.3||466||0
1610661600000|2021-01-14 22:00:00|466.3|464.8|466.3|464.8|466.3|464.8|466.3|464.8|3
1610661800000|2021-01-14 22:03:20|466.5||466.5||466.5||466.5||0
1610662060000|2021-01-14 22:07:40||465||465||465||465|0
1610662070000|2021-01-14 22:07:50||465.3||465.3||465.3||465.3|0
1610662170000|2021-01-14 22:09:30||465||465||465||465|1
1610662240000|2021-01-14 22:10:40||464.8||464.8||464.8||464.8|0
1610662420000|2021-01-14 22:13:40|466.3||466.3||466.3||466.3||0
1610662480000|2021-01-14 22:14:40||464.5||464.5||464.5||464.5|0
1610662510000|2021-01-14 22:15:10||464.8||464.8||464.8||464.8|0
1610662560000|2021-01-14 22:16:00||465||465||465||465|0
1610662580000|2021-01-14 22:16:20||464.8||464.8||464.8||464.8|0
1610662970000|2021-01-14 22:22:50|465.8|464.5|465.8|464.5|465.8|464.5|465.8|464.5|3
1610662980000|2021-01-14 22:23:00|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|24
1610663100000|2021-01-14 22:25:00|465.3|464|465.3|464|465.3|464|465.3|464|2
1610663880000|2021-01-14 22:38:00|||||||||1
1610664060000|2021-01-14 22:41:00|466||466||466||466||0
1610664120000|2021-01-14 22:42:00|465.3||465.3||465.3||465.3||0
1610664150000|2021-01-14 22:42:30|465|463.5|465|463.5|465|463.5|465|463.5|1
1610664210000|2021-01-14 22:43:30|464.8|463|464.5|463|464.8|463|464.5|463|10
1610664220000|2021-01-14 22:43:40|465.8||465.8||465.8||465.8||0
1610664300000|2021-01-14 22:45:00||463.5||463.5||463.5||463.5|0
1610664770000|2021-01-14 22:52:50||464||464||464||464|0
1610676000000|2021-01-15 02:00:00||464.3||464.5||464.5||464.3|0
1610676010000|2021-01-15 02:00:10|||||||||3
1610676070000|2021-01-15 02:01:10|||||||||1
1610676080000|2021-01-15 02:01:20|466||466||466||466||0
1610676090000|2021-01-15 02:01:30|465.8||465.8||466||465.8||0
1610676190000|2021-01-15 02:03:10|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|2
1610676220000|2021-01-15 02:03:40|465.3|464|465.3|464|465.3|464|465.3|464|1
1610676230000|2021-01-15 02:03:50|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|1
1610676300000|2021-01-15 02:05:00|465.3|464|465.3|464|465.3|464|465.3|464|2
1610676310000|2021-01-15 02:05:10|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|1
1610676430000|2021-01-15 02:07:10|||||||||1
1610676640000|2021-01-15 02:10:40|465.3|464|465.3|464|465.3|464|465.3|464|3
1610676660000|2021-01-15 02:11:00|||||||||2
1610676740000|2021-01-15 02:12:20|465.5||465.3||465.5||465.3||0
1610676750000|2021-01-15 02:12:30|465.5||465.3||465.5||465.3||1
1610676780000|2021-01-15 02:13:00|465.5||465.5||465.5||465.5||0
1610676810000|2021-01-15 02:13:30|465.3||465.3||465.3||465.3||0
1610676820000|2021-01-15 02:13:40|465.5||465.5||465.5||465.3||1
1610676840000|2021-01-15 02:14:00|465.3|464.3|465.5|464|465.5|464.3|465.3|464|0
1610676890000|2021-01-15 02:14:50||464.3||464.3||464.3||464.3|1
1610676990000|2021-01-15 02:16:30|||||||||20
1610677010000|2021-01-15 02:16:50|||||||||2
1610677080000|2021-01-15 02:18:00||464||464||464||464|2
1610677100000|2021-01-15 02:18:20|465.3||465.3||465.3||465.3||0
1610677220000|2021-01-15 02:20:20||463.8||464||464||463.8|4
1610677230000|2021-01-15 02:20:30||463.8||463.8||464||463.8|2
1610677240000|2021-01-15 02:20:40||464||464||464||464|0
1610677320000|2021-01-15 02:22:00||463.8||464||464||463.8|0
1610677380000|2021-01-15 02:23:00|465|463.8|465|463.8|465|463.8|465|463.8|2
1610677420000|2021-01-15 02:23:40|||||||||2
1610677430000|2021-01-15 02:23:50|||||||||1
1610677460000|2021-01-15 02:24:20||463.5||463.5||463.5||463.5|6
1610677480000|2021-01-15 02:24:40|464.8|463.8|464.8|463.5|464.8|463.8|464.8|463.5|3
1610677490000|2021-01-15 02:24:50|465|463.8|465|463.8|465|463.8|465|463.5|3
1610677530000|2021-01-15 02:25:30|||||||||1
1610677540000|2021-01-15 02:25:40|||||||||1
1610677570000|2021-01-15 02:26:10|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|0
1610677710000|2021-01-15 02:28:30||463.3||463.3||463.3||463.3|14
1610677730000|2021-01-15 02:28:50|464.5||464.5||464.5||464.5||0
1610677740000|2021-01-15 02:29:00|464.8||464.8||464.8||464.8||4
1610677770000|2021-01-15 02:29:30|464.5||464.5||464.5||464.5||0
1610677810000|2021-01-15 02:30:10|||||||||13
1610677820000|2021-01-15 02:30:20|464.8||464.5||464.8||464.5||3
1610677830000|2021-01-15 02:30:30|464.8|463.5|464.8|463.3|464.8|463.5|464.5|463.3|2
1610677850000|2021-01-15 02:30:50||463.5||463.5||463.5||463.5|0
1610677930000|2021-01-15 02:32:10|||||||||2
1610677970000|2021-01-15 02:32:50|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|0
1610678010000|2021-01-15 02:33:30|||||||||7
1610678050000|2021-01-15 02:34:10|464.8||464.5||464.8||464.5||9
1610678060000|2021-01-15 02:34:20|464.8||464.8||464.8||464.8||0
1610678070000|2021-01-15 02:34:30|464.5||464.8||464.8||464.5||0
1610678100000|2021-01-15 02:35:00||463.5||463.5||463.5||463.5|2
1610678140000|2021-01-15 02:35:40||463.3||463.5||463.5||463.3|4
1610678230000|2021-01-15 02:37:10||463.3||463.5||463.5||463.3|3
1610678240000|2021-01-15 02:37:20|464.5|463.3|464.8|463.3|464.8|463.3|464.5|463.3|2
1610678280000|2021-01-15 02:38:00|464.5||464.5||464.5||464.5||0
1610678340000|2021-01-15 02:39:00|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|2
1610678350000|2021-01-15 02:39:10|464.5|463.3|464.8|463.5|464.8|463.5|464.5|463.3|10
1610678380000|2021-01-15 02:39:40||463.3||463.3||463.3||463.3|1
1610678390000|2021-01-15 02:39:50||463.5||463.5||463.5||463.5|0
1610678480000|2021-01-15 02:41:20|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|1
1610678490000|2021-01-15 02:41:30|464.8|463.5|464.5|463.3|464.8|463.5|464.5|463.3|1
1610678530000|2021-01-15 02:42:10|464.8|463.5|464.8|463.3|464.8|463.5|464.8|463.3|1
1610678540000|2021-01-15 02:42:20||463.5||463.5||463.5||463.3|0
1610678570000|2021-01-15 02:42:50|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|0
1610678580000|2021-01-15 02:43:00|464.8|463.5|464.5|463.3|464.8|463.5|464.5|463.3|2
1610678640000|2021-01-15 02:44:00|464.8||464.8||464.8||464.5||1
1610678650000|2021-01-15 02:44:10|464.5||464.8||464.8||464.5||0
1610678660000|2021-01-15 02:44:20|464.5||464.8||464.8||464.5||2
1610678670000|2021-01-15 02:44:30|464.5||464.5||464.5||464.5||0
1610678820000|2021-01-15 02:47:00|464.3|463|464|462.8|464.3|463|464|462.8|49
1610678840000|2021-01-15 02:47:20|464.3|463|464.3|463|464.3|463|464|463|3
1610678850000|2021-01-15 02:47:30|464|462.8|464.3|462.8|464.3|462.8|464|462.8|2
1610678860000|2021-01-15 02:47:40|464||464.3||464.3||464||0
1610678870000|2021-01-15 02:47:50||463||463||463||463|0
1610678880000|2021-01-15 02:48:00|464|462.8|464|462.8|464.3|462.8|464|462.8|1
1610678900000|2021-01-15 02:48:20|464.3||464.3||464.3||464.3||0
1610678920000|2021-01-15 02:48:40|464|463|464.3|463|464.3|463|464|463|0
1610678930000|2021-01-15 02:48:50||462.8||462.8||462.8||462.8|0
1610678940000|2021-01-15 02:49:00||463||463||463||463|0
1610679010000|2021-01-15 02:50:10|464|462.8|464|462.8|464.3|462.8|464|462.8|4
1610679020000|2021-01-15 02:50:20|464.3|463|464.3|462.8|464.3|463|464|462.8|1
1610679030000|2021-01-15 02:50:30|464||464.3||464.3||464||0
1610679040000|2021-01-15 02:50:40|464||464.3||464.3||464||1
1610679050000|2021-01-15 02:50:50||463||463||463||463|0
1610679120000|2021-01-15 02:52:00|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|1
1610679170000|2021-01-15 02:52:50||463||463||463||463|0
1610679180000|2021-01-15 02:53:00||463.3||463.3||463.3||463.3|2
1610679200000|2021-01-15 02:53:20||463||463.3||463.3||463|10
1610679280000|2021-01-15 02:54:40||463||463||463||463|6
1610679330000|2021-01-15 02:55:30||463.3||463.3||463.3||463.3|0
1610679360000|2021-01-15 02:56:00||463||463||463||463|1
1610679370000|2021-01-15 02:56:10|464.3||464.5||464.5||464.3||1
1610679420000|2021-01-15 02:57:00||463.3||463.3||463.3||463.3|0
1610679430000|2021-01-15 02:57:10||463||463||463||463|0
1610679440000|2021-01-15 02:57:20|464.3||464.3||464.3||464.3||0
1610679480000|2021-01-15 02:58:00|||||||||6
1610679580000|2021-01-15 02:59:40||462.8||462.8||462.8||462.8|3
1610679590000|2021-01-15 02:59:50||463||463||463||463|0
1610679600000|2021-01-15 03:00:00|464.5||464.3||464.5||464.3||7
1610679630000|2021-01-15 03:00:30|464.5||464.3||464.5||464.3||0
1610679660000|2021-01-15 03:01:00|464.5||464.5||464.5||464.3||1
1610679690000|2021-01-15 03:01:30||463.3||463.3||463.3||463.3|0
1610679780000|2021-01-15 03:03:00|||||||||3
1610680010000|2021-01-15 03:06:50|||||||||1
1610680030000|2021-01-15 03:07:10|464.8|463.5|465|463.8|465|463.8|464.8|463.5|70
1610680040000|2021-01-15 03:07:20|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|3
1610680080000|2021-01-15 03:08:00|465||464.8||465||464.8||3
1610680100000|2021-01-15 03:08:20|465||464.8||465||464.8||0
1610680130000|2021-01-15 03:08:50|465||464.8||465||464.8||1
1610680220000|2021-01-15 03:10:20|465|463.8|465|463.8|465|463.8|465|463.8|3
1610680250000|2021-01-15 03:10:50||463.5||463.5||463.5||463.5|0
1610680260000|2021-01-15 03:11:00|464.8||464.8||464.8||464.8||0
1610680410000|2021-01-15 03:13:30|||||||||8
1610680440000|2021-01-15 03:14:00|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|25
1610680480000|2021-01-15 03:14:40|||||||||4
1610680540000|2021-01-15 03:15:40|464.3|463|464.3|463|464.3|463|464.3|463|1
1610680550000|2021-01-15 03:15:50|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|1
1610680680000|2021-01-15 03:18:00|464.3|463|464.3|463|464.3|463|464.3|463|1
1610680710000|2021-01-15 03:18:30|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|0
1610680740000|2021-01-15 03:19:00|464.3|463|464.5|463|464.5|463.3|464.3|463|3
1610680750000|2021-01-15 03:19:10||463.3||463.3||463.3||463.3|0
1610680760000|2021-01-15 03:19:20||463||463||463.3||463|0
1610680780000|2021-01-15 03:19:40|464.3||464.3||464.3||464.3||0
1610680800000|2021-01-15 03:20:00|||||||||1
1610680830000|2021-01-15 03:20:30|464.5|463.3|464.3|463|464.5|463.3|464.3|463|1
1610680840000|2021-01-15 03:20:40|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|0
1610680860000|2021-01-15 03:21:00|464.3|463|464.3|463|464.3|463|464.3|463|0
1610680910000|2021-01-15 03:21:50|464.5||464.3||464.5||464.3||0
1610680950000|2021-01-15 03:22:30|464.5||464.5||464.5||464.5||0
1610680960000|2021-01-15 03:22:40|464.3||464.3||464.3||464.3||0
1610681080000|2021-01-15 03:24:40|||||||||7
1610681100000|2021-01-15 03:25:00|||||||||8
1610681150000|2021-01-15 03:25:50|464|462.8|464|462.8|464|462.8|464|462.8|2
1610681160000|2021-01-15 03:26:00|464.3|463|464|462.8|464.3|463|464|462.8|0
1610681170000|2021-01-15 03:26:10|464.3|463|464.3|463|464.3|463|464.3|462.8|0
1610681260000|2021-01-15 03:27:40|464|462.8|464.3|462.8|464.3|462.8|464|462.8|2
1610681280000|2021-01-15 03:28:00|464||464.3||464.3||464||2
1610681290000|2021-01-15 03:28:10||463||463||463||463|0
1610681340000|2021-01-15 03:29:00||462.8||463||463||462.8|0
1610681400000|2021-01-15 03:30:00||462.8||463||463||462.8|0
1610681560000|2021-01-15 03:32:40|||||||||1
1610681640000|2021-01-15 03:34:00|||||||||1
1610681660000|2021-01-15 03:34:20|||||||||1
1610681700000|2021-01-15 03:35:00|464.5||464.5||464.5||464.5||0
1610681780000|2021-01-15 03:36:20|464.3||464.3||464.3||464.3||0
1610681830000|2021-01-15 03:37:10|464.5||464.5||464.5||464.5||1
1610681840000|2021-01-15 03:37:20|464.3||464.3||464.3||464.3||0
1610681860000|2021-01-15 03:37:40|464.5||464.3||464.5||464.3||0
1610681870000|2021-01-15 03:37:50|464.5||464.3||464.5||464.3||0
1610682050000|2021-01-15 03:40:50|||||||||1
1610682120000|2021-01-15 03:42:00|||||||||15
1610682170000|2021-01-15 03:42:50|||||||||1
1610682240000|2021-01-15 03:44:00|||||||||3
1610682360000|2021-01-15 03:46:00|||||||||1
1610682370000|2021-01-15 03:46:10|464.5||464.3||464.5||464.3||1
1610682420000|2021-01-15 03:47:00|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|1
1610682470000|2021-01-15 03:47:50||463||463||463||463|1
1610682490000|2021-01-15 03:48:10||463.3||463.3||463.3||463.3|0
1610682510000|2021-01-15 03:48:30||463||463||463.3||463|1
1610682520000|2021-01-15 03:48:40|464.3||464.3||464.3||464.3||0
1610682570000|2021-01-15 03:49:30|464.5||464.3||464.5||464.3||0
1610682600000|2021-01-15 03:50:00|464.5||464.5||464.5||464.5||0
1610682640000|2021-01-15 03:50:40|464.3||464.3||464.3||464.3||1
1610682690000|2021-01-15 03:51:30|||||||||100
1610682700000|2021-01-15 03:51:40|||||||||8
1610683000000|2021-01-15 03:56:40|464.5||464.3||464.5||464.3||1
1610683020000|2021-01-15 03:57:00|||||||||1
1610683030000|2021-01-15 03:57:10|464.5||464.5||464.5||464.5||0
1610683040000|2021-01-15 03:57:20||463.3||463.3||463.3||463.3|0
1610683070000|2021-01-15 03:57:50||463||463||463||463|2
1610683080000|2021-01-15 03:58:00|464.3||464.3||464.3||464.3||8
1610683090000|2021-01-15 03:58:10|||||||||7
1610683100000|2021-01-15 03:58:20|464.5|463.3|464.5|463.3|464.5|463.3|464.3|463|0
1610683110000|2021-01-15 03:58:30||463||463||463||463|0
1610683120000|2021-01-15 03:58:40|464.3||464.3||464.3||464.3||0
1610683140000|2021-01-15 03:59:00|||||||||1
1610683180000|2021-01-15 03:59:40||462.8||462.8||463||462.8|1
1610683190000|2021-01-15 03:59:50|||||||||1
1610683200000|2021-01-15 04:00:00|464||464||464||464||0
1610683210000|2021-01-15 04:00:10|464.3||464||464.3||464||1
1610683220000|2021-01-15 04:00:20|464.3||464||464.3||464||0
1610683240000|2021-01-15 04:00:40|464.3||464.3||464.3||464.3||0
1610683250000|2021-01-15 04:00:50|464||464||464||464||0
1610683260000|2021-01-15 04:01:00|464.3||464.3||464.3||464||0
1610683280000|2021-01-15 04:01:20|464||464.3||464.3||464||0
1610683300000|2021-01-15 04:01:40|464||464||464||464||1
1610683310000|2021-01-15 04:01:50|||||||||2
1610683320000|2021-01-15 04:02:00|||||||||5
1610683380000|2021-01-15 04:03:00|||||||||1
1610683460000|2021-01-15 04:04:20|||||||||27
1610683510000|2021-01-15 04:05:10|464.3||464.3||464.3||464.3||5
1610683580000|2021-01-15 04:06:20|464||464.3||464.3||464||3
1610683590000|2021-01-15 04:06:30||463||463||463||463|0
1610683630000|2021-01-15 04:07:10||462.8||462.8||462.8||462.8|2
1610683710000|2021-01-15 04:08:30||463||462.8||463||462.8|0
1610683740000|2021-01-15 04:09:00|464|463|464.3|463|464.3|463|464|463|1
1610683800000|2021-01-15 04:10:00|464|462.8|464.3|462.8|464.3|462.8|464|462.8|6
1610683820000|2021-01-15 04:10:20||463||463||463||463|0
1610683890000|2021-01-15 04:11:30||462.8||462.8||462.8||462.8|0
1610683910000|2021-01-15 04:11:50|464||464||464.3||464||0
1610683970000|2021-01-15 04:12:50|||||||||1
1610683980000|2021-01-15 04:13:00|||||||||3
1610684080000|2021-01-15 04:14:40|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|19
1610684090000|2021-01-15 04:14:50|464||464||464||464||2
1610684100000|2021-01-15 04:15:00|463.8||464||464||463.8||2
1610684120000|2021-01-15 04:15:20|463.8||463.8||463.8||463.8||0
1610684160000|2021-01-15 04:16:00|464||464||464||463.8||2
1610684200000|2021-01-15 04:16:40|463.8||464||464||463.8||0
1610684230000|2021-01-15 04:17:10|463.8||464||464||463.8||7
1610684240000|2021-01-15 04:17:20|463.8||464||464||463.8||0
1610684260000|2021-01-15 04:17:40|463.8||463.8||463.8||463.8||0
1610684270000|2021-01-15 04:17:50|464||464||464||464||0
1610684290000|2021-01-15 04:18:10||462.8||462.8||462.8||462.8|0
1610684310000|2021-01-15 04:18:30||462.5||462.5||462.5||462.5|4
1610684330000|2021-01-15 04:18:50||462.8||462.5||462.8||462.5|0
1610684340000|2021-01-15 04:19:00||462.8||462.8||462.8||462.8|0
1610684360000|2021-01-15 04:19:20||462.5||462.5||462.5||462.5|0
1610684400000|2021-01-15 04:20:00||462.8||462.5||462.8||462.5|1
1610684420000|2021-01-15 04:20:20||462.8||462.8||462.8||462.5|0
1610684440000|2021-01-15 04:20:40||462.5||462.5||462.5||462.5|0
1610684470000|2021-01-15 04:21:10||462.8||462.8||462.8||462.8|0
1610684480000|2021-01-15 04:21:20||462.5||462.5||462.5||462.5|3
1610684530000|2021-01-15 04:22:10||462.8||462.8||462.8||462.8|0
1610684550000|2021-01-15 04:22:30|||||||||5
1610684600000|2021-01-15 04:23:20||462.5||462.5||462.5||462.5|0
1610684620000|2021-01-15 04:23:40||462.8||462.8||462.8||462.8|0
1610684750000|2021-01-15 04:25:50|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|0
1610684880000|2021-01-15 04:28:00|464|462.8|464|462.8|464|462.8|464|462.8|0
1610684890000|2021-01-15 04:28:10|463.8|462.5|464|462.8|464|462.8|463.8|462.5|4
1610684970000|2021-01-15 04:29:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|1
1610685000000|2021-01-15 04:30:00|||||||||2
1610685010000|2021-01-15 04:30:10|464|462.8|464|462.8|464|462.8|464|462.8|0
1610685020000|2021-01-15 04:30:20|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|0
1610685060000|2021-01-15 04:31:00|464||464||464||464||1
1610685120000|2021-01-15 04:32:00||462.8||462.8||462.8||462.8|0
1610685160000|2021-01-15 04:32:40||462.5||462.5||462.5||462.5|8
1610685170000|2021-01-15 04:32:50|463.8||463.8||463.8||463.8||0
1610685180000|2021-01-15 04:33:00|464||464||464||464||1
1610685200000|2021-01-15 04:33:20||462.8||462.8||462.8||462.8|0
1610686380000|2021-01-15 04:53:00|464.3||464.3||464.3||464.3||3
1610686390000|2021-01-15 04:53:10||463||463||463||463|0
1610686400000|2021-01-15 04:53:20|464|462.8|464|462.8|464|462.8|464|462.8|0
1610686560000|2021-01-15 04:56:00|464.3||464.3||464.3||464.3||3
1610686580000|2021-01-15 04:56:20|464||464||464||464||0
1610686910000|2021-01-15 05:01:50|||||||||1
1610687020000|2021-01-15 05:03:40|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|2
1610687030000|2021-01-15 05:03:50|464|462.8|464|462.8|464|462.8|464|462.8|1
1610687080000|2021-01-15 05:04:40|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|4
1610687210000|2021-01-15 05:06:50|||||||||4
1610687220000|2021-01-15 05:07:00|464||464||464||464||1
1610687260000|2021-01-15 05:07:40|463.8||463.8||463.8||463.8||0
1610687320000|2021-01-15 05:08:40|464||464||464||464||0
1610687350000|2021-01-15 05:09:10|463.8||463.8||463.8||463.8||0
1610687430000|2021-01-15 05:10:30|||||||||1
1610687470000|2021-01-15 05:11:10|464||463.8||464||463.8||0
1610687480000|2021-01-15 05:11:20|464|462.8|464|462.8|464|462.8|463.8|462.8|0
1610687490000|2021-01-15 05:11:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|0
1610687500000|2021-01-15 05:11:40|464||464||464||464||0
1610687530000|2021-01-15 05:12:10|463.8||464||464||463.8||0
1610687560000|2021-01-15 05:12:40|463.8||463.8||464||463.8||0
1610687570000|2021-01-15 05:12:50|464|462.8|464|462.8|464|462.8|464|462.8|0
1610687580000|2021-01-15 05:13:00||462.5||462.5||462.5||462.5|0
1610687590000|2021-01-15 05:13:10|463.8||464||464||463.8||0
1610687600000|2021-01-15 05:13:20||462.8||462.8||462.8||462.8|0
1610687610000|2021-01-15 05:13:30||462.5||462.5||462.5||462.5|5
1610687620000|2021-01-15 05:13:40||462.8||462.8||462.8||462.8|0
1610687800000|2021-01-15 05:16:40|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|48
1610687830000|2021-01-15 05:17:10|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|45
1610687840000|2021-01-15 05:17:20|463.8||463.8||463.8||463.8||7
1610687860000|2021-01-15 05:17:40||462.5||462.5||462.5||462.5|0
1610687880000|2021-01-15 05:18:00||462.3||462.3||462.3||462.3|0
1610687890000|2021-01-15 05:18:10|463.5||463.5||463.5||463.5||0
1610687930000|2021-01-15 05:18:50||462||462||462||462|1
1610687940000|2021-01-15 05:19:00|463.3||463.3||463.3||463.3||0
1610687990000|2021-01-15 05:19:50|463.5|462.3|463.5|462|463.5|462.3|463.3|462|1
1610688000000|2021-01-15 05:20:00|463.3||463.3||463.3||463.3||0
1610688080000|2021-01-15 05:21:20|||||||||5
1610688120000|2021-01-15 05:22:00|463|461.8|463|461.8|463|461.8|463|461.8|0
1610688140000|2021-01-15 05:22:20|463.3||463.3||463.3||463.3||0
1610688150000|2021-01-15 05:22:30||462||462||462||462|0
1610688280000|2021-01-15 05:24:40|463|461.8|463.3|461.8|463.3|462|463|461.8|4
1610688300000|2021-01-15 05:25:00||462||462||462||462|1
1610688460000|2021-01-15 05:27:40|463|461.8|463.3|462|463.3|462|463|461.8|3
1610688520000|2021-01-15 05:28:40|||||||||14
1610688600000|2021-01-15 05:30:00|||||||||1
1610688620000|2021-01-15 05:30:20|463|461.8|463|461.8|463|461.8|463|461.8|2
1610688640000|2021-01-15 05:30:40|463.3|462|463.3|462|463.3|462|463.3|462|2
1610688650000|2021-01-15 05:30:50|463|461.8|463|461.8|463|461.8|463|461.8|0
1610688660000|2021-01-15 05:31:00|463.3|462|463|461.8|463.3|462|463|461.8|2
1610688670000|2021-01-15 05:31:10|||||||||1
1610688710000|2021-01-15 05:31:50|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|5
1610688730000|2021-01-15 05:32:10|463|461.8|463|461.8|463|461.8|463|461.8|0
1610688780000|2021-01-15 05:33:00||461.5||461.8||461.8||461.5|0
1610688810000|2021-01-15 05:33:30|462.8|461.5|463|461.5|463|461.5|462.8|461.5|12
1610688820000|2021-01-15 05:33:40||461.8||461.8||461.8||461.8|0
1610688850000|2021-01-15 05:34:10|462.8|461.5|462.8|461.5|462.8|461.8|462.8|461.5|4
1610688880000|2021-01-15 05:34:40|463||462.8||463||462.8||0
1610688930000|2021-01-15 05:35:30|||||||||2
1610688940000|2021-01-15 05:35:40|463||463||463||463||0
1610688950000|2021-01-15 05:35:50||461.8||461.8||461.8||461.8|1
1610688970000|2021-01-15 05:36:10||461.5||461.5||461.5||461.5|0
1610688980000|2021-01-15 05:36:20||461.8||461.8||461.8||461.8|0
1610689020000|2021-01-15 05:37:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|2
1610689030000|2021-01-15 05:37:10|463||463||463||462.8||0
1610689050000|2021-01-15 05:37:30|462.8||462.8||462.8||462.8||1
1610689060000|2021-01-15 05:37:40|||||||||1
1610689080000|2021-01-15 05:38:00|463||462.8||463||462.8||2
1610689090000|2021-01-15 05:38:10|463||462.8||463||462.8||0
1610689100000|2021-01-15 05:38:20|463||462.8||463||462.8||1
1610689110000|2021-01-15 05:38:30|463||462.8||463||462.8||0
1610689160000|2021-01-15 05:39:20|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|9
1610689200000|2021-01-15 05:40:00||461||461.3||461.3||461|2
1610689210000|2021-01-15 05:40:10|||||||||1
1610689240000|2021-01-15 05:40:40|||||||||1
1610689260000|2021-01-15 05:41:00|462.8|461.5|462.8|461.3|462.8|461.5|462.8|461.3|10
1610689270000|2021-01-15 05:41:10||461.5||461.5||461.5||461.5|1
1610689290000|2021-01-15 05:41:30|||||||||273
1610689310000|2021-01-15 05:41:50|462.5|461.3|462.8|461.3|462.8|461.3|462.5|461.3|9
1610689320000|2021-01-15 05:42:00||461.5||461.3||461.5||461.3|12
1610689330000|2021-01-15 05:42:10||461.5||461.3||461.5||461.3|2
1610689340000|2021-01-15 05:42:20|462.5|461.5|462.8|461.5|462.8|461.5|462.5|461.5|3
1610689350000|2021-01-15 05:42:30|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|4
1610689360000|2021-01-15 05:42:40|||||||||1
1610689370000|2021-01-15 05:42:50||461||461||461.3||461|3
1610689390000|2021-01-15 05:43:10||461.3||461.3||461.3||461.3|0
1610689430000|2021-01-15 05:43:50|||||||||7
1610689480000|2021-01-15 05:44:40|||||||||2
1610689500000|2021-01-15 05:45:00||461||461.3||461.3||461|6
1610689520000|2021-01-15 05:45:20|462.3|461|462.3|461|462.3|461|462.3|461|21
1610689530000|2021-01-15 05:45:30|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|3
1610689570000|2021-01-15 05:46:10|462.3|461|462.3|461|462.5|461|462.3|461|10
1610689590000|2021-01-15 05:46:30||460.8||461||461||460.8|6
1610689600000|2021-01-15 05:46:40|462|460.8|462|460.8|462|460.8|462|460.8|4
1610689620000|2021-01-15 05:47:00|462.3||462||462.3||462||5
1610689670000|2021-01-15 05:47:50|||||||||1
1610689680000|2021-01-15 05:48:00|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|29
1610689690000|2021-01-15 05:48:10|||||||||23
1610689710000|2021-01-15 05:48:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|67
1610689720000|2021-01-15 05:48:40|461.3|460|461.3|460|461.3|460|461|459.8|11
1610689730000|2021-01-15 05:48:50||459.8||460||460||459.8|0
1610689740000|2021-01-15 05:49:00|461|459.8|461|459.8|461.3|459.8|461|459.8|0
1610689780000|2021-01-15 05:49:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|4
1610689790000|2021-01-15 05:49:50|461||460.8||461||460.8||7
1610689800000|2021-01-15 05:50:00|461|459.8|461|459.8|461|459.8|461|459.8|1
1610689810000|2021-01-15 05:50:10||459.5||459.8||459.8||459.5|0
1610689820000|2021-01-15 05:50:20||459.5||459.8||459.8||459.5|1
1610689830000|2021-01-15 05:50:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|0
1610689840000|2021-01-15 05:50:40|461|459.8|460.8|459.5|461|459.8|460.8|459.5|1
1610689860000|2021-01-15 05:51:00|461|459.8|461|459.8|461|459.8|460.8|459.8|1
1610689870000|2021-01-15 05:51:10|460.8|459.5|461|459.8|461|459.8|460.8|459.5|2
1610689880000|2021-01-15 05:51:20|460.8|459.5|460.8|459.5|461|459.5|460.8|459.5|2
1610689890000|2021-01-15 05:51:30|461||460.8||461||460.8||0
1610689900000|2021-01-15 05:51:40|461|459.8|461|459.8|461|459.8|460.8|459.8|2
1610689910000|2021-01-15 05:51:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|1
1610689930000|2021-01-15 05:52:10|||||||||1
1610689940000|2021-01-15 05:52:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|3
1610689960000|2021-01-15 05:52:40|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.5|0
1610689970000|2021-01-15 05:52:50|460.5|459.3|460.5|459.3|460.8|459.5|460.5|459.3|1
1610689980000|2021-01-15 05:53:00|460.8|459.5|460.8|459.3|460.8|459.5|460.5|459.3|4
1610689990000|2021-01-15 05:53:10|460.5|459.5|460.5|459.3|460.5|459.5|460.5|459.3|2
1610690010000|2021-01-15 05:53:30|460.3|459|460.3|459|460.5|459|460.3|459|2
1610690020000|2021-01-15 05:53:40|460.5||460.3||460.5||460.3||1
1610690030000|2021-01-15 05:53:50|||||||||40
1610690040000|2021-01-15 05:54:00|460.5||460.3||460.5||460.3||1
1610690050000|2021-01-15 05:54:10|460.5|459.3|460.3|459|460.5|459.3|460.3|459|5
1610690090000|2021-01-15 05:54:50|460.5||460.3||460.5||460.3||0
1610690100000|2021-01-15 05:55:00|460|458.8|460.3|459|460.3|459|460|458.8|2
1610690150000|2021-01-15 05:55:50|460.5||460.3||460.5||460.3||0
1610690160000|2021-01-15 05:56:00|460.5||460.3||460.5||460.3||0
1610690280000|2021-01-15 05:58:00|460.5||460.5||460.5||460.3||4
1610690290000|2021-01-15 05:58:10|460.3||460.3||460.5||460.3||0
1610690300000|2021-01-15 05:58:20|460.5||460.5||460.5||460.3||1
1610690310000|2021-01-15 05:58:30|460.3|459.3|461|459.8|461|459.8|460.3|459.3|165
1610690330000|2021-01-15 05:58:50|461.3||461||461.3||461||0
1610690340000|2021-01-15 05:59:00|460.8|459.5|461|459.8|461|459.8|460.8|459.5|8
1610690410000|2021-01-15 06:00:10|461.3|460|461.3|460|461.3|460|461.3|459.8|2
1610690420000|2021-01-15 06:00:20|461|459.8|461|459.8|461.3|460|461|459.8|5
1610690440000|2021-01-15 06:00:40|460.8|459.5|460.8|459.5|461|459.8|460.8|459.5|11
1610690460000|2021-01-15 06:01:00|461|459.8|461|459.8|461|459.8|461|459.8|5
1610690470000|2021-01-15 06:01:10|||||||||4
1610690480000|2021-01-15 06:01:20||459.5||459.8||459.8||459.5|10
1610690500000|2021-01-15 06:01:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|4
1610690510000|2021-01-15 06:01:50|460.5|459.3|460.8|459.3|460.8|459.3|460.5|459.3|2
1610690520000|2021-01-15 06:02:00|460.5||460.5||460.5||460.5||50
1610690530000|2021-01-15 06:02:10|460.3|459|460.5|459.3|460.5|459.3|460.3|459|2
1610690540000|2021-01-15 06:02:20|460.3|459|460.5|459|460.5|459.3|460.3|459|32
1610690550000|2021-01-15 06:02:30||459.3||459.3||459.3||459.3|0
1610690570000|2021-01-15 06:02:50|||||||||49
1610690580000|2021-01-15 06:03:00|||||||||43
1610690590000|2021-01-15 06:03:10|||||||||20
1610690610000|2021-01-15 06:03:30|||||||||5
1610690630000|2021-01-15 06:03:50|||||||||26
1610690640000|2021-01-15 06:04:00|460.3|459|460|458.8|460.3|459|460|458.8|28
1610690650000|2021-01-15 06:04:10|459.8|458.5|460|458.5|460|458.5|459.8|458.5|5
1610690660000|2021-01-15 06:04:20||458.8||458.8||458.8||458.8|2
1610690670000|2021-01-15 06:04:30|460.3|459|460.3|459|460.3|459|460.3|459|5
1610690680000|2021-01-15 06:04:40|460|458.8|460|458.8|460|458.8|460|458.8|0
1610690690000|2021-01-15 06:04:50|460.3|459|460|458.8|460.3|459|460|458.8|96
1610690700000|2021-01-15 06:05:00|460.3|459|460.3|459|460.3|459|460|458.8|41
1610690740000|2021-01-15 06:05:40|||||||||12
1610690760000|2021-01-15 06:06:00|||||||||1
1610690770000|2021-01-15 06:06:10|460.5|459.3|460.5|459|460.5|459.3|460.5|459|19
1610690780000|2021-01-15 06:06:20|460.8|459.3|460.8|459.5|460.8|459.5|460.8|459.3|30
1610690790000|2021-01-15 06:06:30|||||||||1
1610690800000|2021-01-15 06:06:40|461|459.8|461|459.8|461|459.8|461|459.8|9
1610690810000|2021-01-15 06:06:50|||||||||1
1610690820000|2021-01-15 06:07:00|461.3||461||461.3||461||1
1610690830000|2021-01-15 06:07:10|461.3|460|461.3|459.8|461.3|460|461.3|459.8|1
1610690840000|2021-01-15 06:07:20|461|460|461|459.8|461.3|460|461|459.8|6
1610690850000|2021-01-15 06:07:30|461.3|460|461|459.8|461.3|460|461|459.8|6
1610690860000|2021-01-15 06:07:40|461.3||461||461.3||461||12
1610690880000|2021-01-15 06:08:00|461.3||461.3||461.3||461||3
1610690890000|2021-01-15 06:08:10|461|459.5|461|459.5|461|459.5|460.8|459.5|8
1610690900000|2021-01-15 06:08:20||459.8||459.8||459.8||459.8|0
1610690920000|2021-01-15 06:08:40|461.3||461||461.3||461||1
1610690930000|2021-01-15 06:08:50|461.3|460|461.5|460|461.5|460|461.3|460|2
1610690940000|2021-01-15 06:09:00|461.3|460.3|461.5|460|461.5|460.3|461.3|460|8
1610690950000|2021-01-15 06:09:10|461.3|460.3|461.3|460|461.3|460.3|461.3|460|1
1610690960000|2021-01-15 06:09:20|461.5||461.5||461.5||461.5||0
1610690970000|2021-01-15 06:09:30||460.3||460.3||460.3||460.3|1
1610690980000|2021-01-15 06:09:40|461.3|460|461.3|460|461.3|460|461.3|460|6
1610691000000|2021-01-15 06:10:00|461.5|460.3|461.3|460|461.5|460.3|461.3|460|0
1610691010000|2021-01-15 06:10:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|0
1610691020000|2021-01-15 06:10:20||460||460||460.3||460|0
1610691030000|2021-01-15 06:10:30|461.3|460.3|461.5|460|461.5|460.3|461.3|460|3
1610691040000|2021-01-15 06:10:40|461.3||461.5||461.5||461.3||4
1610691050000|2021-01-15 06:10:50|461.3||461.3||461.3||461.3||0
1610691060000|2021-01-15 06:11:00|461.5||461.3||461.5||461.3||0
1610691080000|2021-01-15 06:11:20|461.5|460.3|461.5|460|461.5|460.3|461.5|460|0
1610691090000|2021-01-15 06:11:30|461.3|460.3|461.3|460|461.3|460.3|461.3|460|0
1610691100000|2021-01-15 06:11:40|461.5||461.3||461.5||461.3||0
1610691110000|2021-01-15 06:11:50|461.5||461.5||461.5||461.5||0
1610691120000|2021-01-15 06:12:00|461.3||461.3||461.5||461.3||0
1610691180000|2021-01-15 06:13:00|461|459.8|461|459.8|461|459.8|461|459.8|3
1610691190000|2021-01-15 06:13:10|461.3||461||461.3||461||0
1610691200000|2021-01-15 06:13:20|461.3|460|461.3|460|461.3|460|461.3|460|3
1610691210000|2021-01-15 06:13:30|461|459.8|461.3|459.8|461.3|459.8|461|459.8|2
1610691220000|2021-01-15 06:13:40|461||461||461.3||461||0
1610691230000|2021-01-15 06:13:50|461.3||461.3||461.3||461.3||0
1610691240000|2021-01-15 06:14:00||460||460||460||460|4
1610691270000|2021-01-15 06:14:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|0
1610691310000|2021-01-15 06:15:10|461.8|460.5|461.8|460.5|461.8|460.5|461.5|460.5|1
1610691330000|2021-01-15 06:15:30|462|460.8|462|460.8|462|460.8|461.8|460.8|5
1610691340000|2021-01-15 06:15:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|6
1610691360000|2021-01-15 06:16:00|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|0
1610691370000|2021-01-15 06:16:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|0
1610691380000|2021-01-15 06:16:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|0
1610691390000|2021-01-15 06:16:30|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.3|0
1610691400000|2021-01-15 06:16:40|461.5|460.3|461.5|460.3|461.5|460.5|461.5|460.3|27
1610691410000|2021-01-15 06:16:50|461.3|460|461.3|460|461.5|460.3|461.3|460|1
1610691420000|2021-01-15 06:17:00|461|459.8|461.3|460|461.3|460|461|459.8|4
1610691430000|2021-01-15 06:17:10||459.8||459.8||459.8||459.8|0
1610691440000|2021-01-15 06:17:20|461|460|461|459.8|461|460|461|459.8|0
1610691470000|2021-01-15 06:17:50|461.3||461.3||461.3||461.3||0
1610691480000|2021-01-15 06:18:00||460||460||460||460|3
1610691490000|2021-01-15 06:18:10|461.5||461.3||461.5||461.3||1
1610691530000|2021-01-15 06:18:50|461.5||461.5||461.5||461.5||0
1610691540000|2021-01-15 06:19:00|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460.3|0
1610691560000|2021-01-15 06:19:20|461.3|460|461.3|460|461.3|460|461.3|460|1
1610691600000|2021-01-15 06:20:00|461.5||461.5||461.5||461.5||0
1610691610000|2021-01-15 06:20:10|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460.3|0
1610691660000|2021-01-15 06:21:00|461.8||461.5||461.8||461.5||5
1610691690000|2021-01-15 06:21:30|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|1
1610691710000|2021-01-15 06:21:50|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|5
1610691720000|2021-01-15 06:22:00|461.8||461.5||461.8||461.5||0
1610691750000|2021-01-15 06:22:30|461.8|460.5|461.8|460.3|461.8|460.5|461.5|460.3|0
1610691760000|2021-01-15 06:22:40|461.5|460.5|461.8|460.5|461.8|460.5|461.5|460.5|0
1610691780000|2021-01-15 06:23:00|462||462||462||462||0
1610691790000|2021-01-15 06:23:10|461.8||461.8||461.8||461.8||0
1610691810000|2021-01-15 06:23:30|462|460.8|462|460.8|462|460.8|462|460.8|0
1610691820000|2021-01-15 06:23:40||460.5||460.8||460.8||460.5|1
1610691840000|2021-01-15 06:24:00||460.5||460.8||460.8||460.5|0
1610691850000|2021-01-15 06:24:10||460.5||460.5||460.5||460.5|0
1610691860000|2021-01-15 06:24:20||460.8||460.5||460.8||460.5|0
1610691870000|2021-01-15 06:24:30||460.8||460.8||460.8||460.8|0
1610691880000|2021-01-15 06:24:40||460.5||460.5||460.5||460.5|0
1610691890000|2021-01-15 06:24:50||460.8||460.8||460.8||460.5|1
1610691900000|2021-01-15 06:25:00||460.5||460.8||460.8||460.5|0
1610691910000|2021-01-15 06:25:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|0
1610691920000|2021-01-15 06:25:20|462|460.8|462|460.8|462|460.8|462|460.8|0
1610691960000|2021-01-15 06:26:00||460.5||460.5||460.5||460.5|0
1610691970000|2021-01-15 06:26:10|461.8||461.8||461.8||461.8||0
1610691980000|2021-01-15 06:26:20|462|460.8|462|460.8|462|460.8|462|460.8|1
1610692040000|2021-01-15 06:27:20|||||||||1
1610692050000|2021-01-15 06:27:30|462.3||462||462.3||462||0
1610692080000|2021-01-15 06:28:00|462.3||462.3||462.3||462.3||1
1610692090000|2021-01-15 06:28:10|462||462||462||462||0
1610692210000|2021-01-15 06:30:10|461.8|460.5|461.8|460.5|462|460.5|461.8|460.5|3
1610692220000|2021-01-15 06:30:20|462|460.8|462|460.8|462|460.8|461.8|460.8|0
1610692230000|2021-01-15 06:30:30|462.3||462||462.3||462||0
1610692260000|2021-01-15 06:31:00|462.3|461|462.3|461|462.3|461|462.3|461|0
1610692270000|2021-01-15 06:31:10|||||||||2
1610692280000|2021-01-15 06:31:20|462|460.8|462|460.8|462|460.8|462|460.8|0
1610692300000|2021-01-15 06:31:40|461.8|460.5|462|460.8|462|460.8|461.8|460.5|3
1610692310000|2021-01-15 06:31:50||460.5||460.8||460.8||460.5|0
1610692320000|2021-01-15 06:32:00|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|0
1610692330000|2021-01-15 06:32:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|0
1610692340000|2021-01-15 06:32:20|461.3|460|461.3|459.8|461.3|460|461.3|459.8|17
1610692350000|2021-01-15 06:32:30||460||459.8||460||459.8|0
1610692360000|2021-01-15 06:32:40|461|460|461|459.8|461.3|460|461|459.8|5
1610692370000|2021-01-15 06:32:50|461.3|460|461.3|460|461.3|460|461.3|460|0
1610692390000|2021-01-15 06:33:10|461|459.8|461|459.8|461|459.8|461|459.8|1
1610692450000|2021-01-15 06:34:10|461.3|460|461.3|460|461.3|460|461.3|460|4
1610692470000|2021-01-15 06:34:30|461|459.8|461.3|459.8|461.3|459.8|461|459.8|6
1610692480000|2021-01-15 06:34:40||460||460||460||460|0
1610692500000|2021-01-15 06:35:00|461.5|460.3|461.3|460|461.5|460.3|461.3|460|4
1610692510000|2021-01-15 06:35:10||459.8||459.8||460||459.8|5
1610692530000|2021-01-15 06:35:30|461||461||461||461||0
1610692540000|2021-01-15 06:35:40|461.3||461||461.3||461||0
1610692550000|2021-01-15 06:35:50|461.3||461.3||461.3||461.3||1
1610692560000|2021-01-15 06:36:00|461||461||461.3||461||0
1610692570000|2021-01-15 06:36:10|461.3||461||461.3||461||0
1610692610000|2021-01-15 06:36:50|461.3|460|461.3|460|461.3|460|461.3|460|4
1610692620000|2021-01-15 06:37:00||459.8||459.8||459.8||459.8|2
1610692630000|2021-01-15 06:37:10|461||461||461||461||1
1610692690000|2021-01-15 06:38:10|460.8|459.5|460.8|459.5|461|459.5|460.8|459.5|12
1610692700000|2021-01-15 06:38:20|461||460.8||461||460.8||0
1610692720000|2021-01-15 06:38:40|461||460.8||461||460.8||0
1610692740000|2021-01-15 06:39:00|||||||||6
1610692770000|2021-01-15 06:39:30|461||461||461||461||1
1610692780000|2021-01-15 06:39:40||459.8||459.8||459.8||459.8|0
1610692830000|2021-01-15 06:40:30|||||||||1
1610692840000|2021-01-15 06:40:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|0
1610692900000|2021-01-15 06:41:40|||||||||1
1610692910000|2021-01-15 06:41:50|460.5|459.3|460.5|459.3|460.5|459.5|460.5|459.3|3
1610692920000|2021-01-15 06:42:00|460.8||460.8||460.8||460.8||1
1610692950000|2021-01-15 06:42:30||459.5||459.3||459.5||459.3|0
1610692960000|2021-01-15 06:42:40||459.5||459.5||459.5||459.3|0
1610692970000|2021-01-15 06:42:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1610692980000|2021-01-15 06:43:00|460.8||460.8||460.8||460.8||1
1610692990000|2021-01-15 06:43:10||459.5||459.5||459.5||459.3|0
1610693010000|2021-01-15 06:43:30|461||461||461||461||2
1610693020000|2021-01-15 06:43:40|460.8|459.8|460.8|459.5|460.8|459.8|460.8|459.5|0
1610693100000|2021-01-15 06:45:00|461||460.8||461||460.8||4
1610693230000|2021-01-15 06:47:10|461|459.8|461|459.8|461|459.8|461|459.8|0
1610693270000|2021-01-15 06:47:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|0
1610693290000|2021-01-15 06:48:10|461||460.8||461||460.8||0
1610693300000|2021-01-15 06:48:20|461|459.8|460.8|459.5|461|459.8|460.8|459.5|2
1610693320000|2021-01-15 06:48:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|36
1610693350000|2021-01-15 06:49:10|460.8|459.5|460.8|459.3|460.8|459.5|460.5|459.3|1
1610693370000|2021-01-15 06:49:30|460.5||460.5||460.5||460.5||0
1610693450000|2021-01-15 06:50:50|460.3|459|460.3|459|460.5|459|460.3|459|2
1610693460000|2021-01-15 06:51:00|||||||||1
1610693470000|2021-01-15 06:51:10|||||||||2
1610693480000|2021-01-15 06:51:20|460|458.8|460|458.8|460|458.8|460|458.8|23
1610693490000|2021-01-15 06:51:30|459.8|458.5|460|458.8|460|458.8|459.8|458.5|6
1610693520000|2021-01-15 06:52:00|460.3|459|460|458.8|460.3|459|460|458.8|6
1610693530000|2021-01-15 06:52:10|460.3||460||460.3||460||0
1610693540000|2021-01-15 06:52:20|460.3||460.3||460.3||460.3||0
1610693560000|2021-01-15 06:52:40|460|459|460.3|458.8|460.3|459|460|458.8|9
1610693570000|2021-01-15 06:52:50||459||459||459||459|0
1610693580000|2021-01-15 06:53:00||458.8||458.8||458.8||458.8|0
1610693590000|2021-01-15 06:53:10|460||460||460||460||0
1610693630000|2021-01-15 06:53:50|460.3|459|460|458.8|460.3|459|460|458.8|1
1610693640000|2021-01-15 06:54:00|460.3||460||460.3||460||0
1610693660000|2021-01-15 06:54:20|460.3|458.5|459.8|458.5|460.3|458.5|459.8|458.5|3
1610693680000|2021-01-15 06:54:40|460|458.8|460|458.8|460|458.8|460|458.8|2
1610693690000|2021-01-15 06:54:50|459.8|458.5|460|458.5|460|458.8|459.8|458.5|29
1610693700000|2021-01-15 06:55:00|459.8|458.8|460|458.5|460|458.8|459.8|458.5|26
1610693710000|2021-01-15 06:55:10|459.8||460||460||459.8||5
1610693720000|2021-01-15 06:55:20|459.8|458.8|460|458.8|460|458.8|459.8|458.5|8
1610693750000|2021-01-15 06:55:50|||||||||5
1610693770000|2021-01-15 06:56:10|460.3|459|460.3|459|460.3|459|460.3|458.8|7
1610693780000|2021-01-15 06:56:20||458.8||459||459||458.8|0
1610693790000|2021-01-15 06:56:30|460|458.8|460|458.8|460|458.8|460|458.8|1
1610693830000|2021-01-15 06:57:10|460.3|459|460|458.8|460.3|459|460|458.8|0
1610693840000|2021-01-15 06:57:20|460.3||460.3||460.3||460.3||0
1610693850000|2021-01-15 06:57:30|460||460||460||460||0
1610693860000|2021-01-15 06:57:40|460.3||460.3||460.3||460.3||0
1610693880000|2021-01-15 06:58:00|460|459|460.3|458.8|460.3|459|460|458.8|2
1610693890000|2021-01-15 06:58:10|460||460.3||460.3||460||0
1610693900000|2021-01-15 06:58:20|460||460.3||460.3||460||0
1610693910000|2021-01-15 06:58:30|460||460||460||460||0
1610693920000|2021-01-15 06:58:40|460.3|459|460.3|459|460.3|459|460.3|459|0
1610693970000|2021-01-15 06:59:30|||||||||6
1610694000000|2021-01-15 07:00:00|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459.3|11
1610694030000|2021-01-15 07:00:30|460.3|459|460.3|459|460.5|459|460.3|459|2
1610694050000|2021-01-15 07:00:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|18
1610694060000|2021-01-15 07:01:00|460.3|459|460.3|459|460.5|459|460.3|459|6
1610694080000|2021-01-15 07:01:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1610694090000|2021-01-15 07:01:30|460.3|459|460.3|459|460.3|459|460.3|458.8|998
1610694160000|2021-01-15 07:02:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|7
1610694180000|2021-01-15 07:03:00||459||459||459.3||459|5
1610694190000|2021-01-15 07:03:10|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459.3|8
1610694200000|2021-01-15 07:03:20|460.3|459|460.3|459|460.3|459|460.3|459|17
1610694210000|2021-01-15 07:03:30|||||||||76
1610694330000|2021-01-15 07:05:30|460|458.8|460.3|458.8|460.3|458.8|460|458.8|4
1610694340000|2021-01-15 07:05:40|460||460||460.3||460||0
1610694350000|2021-01-15 07:05:50|460.3||460.3||460.3||460.3||0
1610694360000|2021-01-15 07:06:00|460|459|460.3|459|460.3|459|460|458.8|2
1610694440000|2021-01-15 07:07:20|||||||||23
1610694460000|2021-01-15 07:07:40|||||||||5
1610694470000|2021-01-15 07:07:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1610694570000|2021-01-15 07:09:30||459||459||459||459|1
1610694580000|2021-01-15 07:09:40|460.3||460.3||460.3||460.3||0
1610694590000|2021-01-15 07:09:50|460.5||460.3||460.5||460.3||0
1610694630000|2021-01-15 07:10:30|460.5||460.5||460.5||460.5||2
1610694650000|2021-01-15 07:10:50|460.3||460.3||460.3||460.3||0
1610694690000|2021-01-15 07:11:30|460.5|459.3|460.5|459|460.5|459.3|460.5|459|1
1610694710000|2021-01-15 07:11:50|460.3||460.3||460.3||460.3||0
1610694740000|2021-01-15 07:12:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1610694780000|2021-01-15 07:13:00||459||459.3||459.3||459|6
1610694790000|2021-01-15 07:13:10|||||||||3
1610694810000|2021-01-15 07:13:30|||||||||10
1610694830000|2021-01-15 07:13:50|||||||||1
1610694840000|2021-01-15 07:14:00|||||||||4
1610694850000|2021-01-15 07:14:10|||||||||2
1610694900000|2021-01-15 07:15:00|460.3|459|460.3|459|460.3|459|460.3|459|0
1610694950000|2021-01-15 07:15:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1610694960000|2021-01-15 07:16:00|460.3|459|460.5|459.3|460.5|459.3|460.3|459|3
1610694970000|2021-01-15 07:16:10||459||459||459||459|0
1610694990000|2021-01-15 07:16:30||459.3||459.3||459.3||459.3|0
1610695020000|2021-01-15 07:17:00|460.3|459|460.3|459|460.3|459.3|460.3|459|0
1610695030000|2021-01-15 07:17:10|460.5|459.3|460.5|459|460.5|459.3|460.3|459|7
1610695050000|2021-01-15 07:17:30|460.3||460.3||460.3||460.3||0
1610695070000|2021-01-15 07:17:50|460|458.8|460.3|458.8|460.3|458.8|460|458.8|5
1610695080000|2021-01-15 07:18:00|460||460||460.3||460||1
1610695090000|2021-01-15 07:18:10|460.3||460.3||460.3||460.3||0
1610695100000|2021-01-15 07:18:20|460||460.3||460.3||460||1
1610695110000|2021-01-15 07:18:30|460||460||460.3||460||1
1610695150000|2021-01-15 07:19:10|460.3||460.3||460.3||460.3||7
1610695160000|2021-01-15 07:19:20|460||460||460||460||0
1610695170000|2021-01-15 07:19:30|460.3|459|460.3|459|460.3|459|460.3|459|5
1610695180000|2021-01-15 07:19:40|460|458.8|460|458.8|460|458.8|460|458.8|3
1610695210000|2021-01-15 07:20:10|||||||||26
1610695230000|2021-01-15 07:20:30||458.5||458.8||458.8||458.5|71
1610695270000|2021-01-15 07:21:10|||||||||21
1610695280000|2021-01-15 07:21:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|24
1610695300000|2021-01-15 07:21:40|||||||||8
1610695320000|2021-01-15 07:22:00|460||460||460||460||6
1610695330000|2021-01-15 07:22:10||458.8||458.8||458.8||458.8|0
1610695370000|2021-01-15 07:22:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|18
1610695410000|2021-01-15 07:23:30|||||||||3
1610695440000|2021-01-15 07:24:00|460|458.8|460|458.8|460|458.8|460|458.8|2
1610695460000|2021-01-15 07:24:20|459.8|458.5|460|458.5|460|458.5|459.8|458.5|24
1610695470000|2021-01-15 07:24:30|459.8||459.8||459.8||459.8||0
1610695480000|2021-01-15 07:24:40|460||460||460||460||1
1610695490000|2021-01-15 07:24:50|459.8||459.8||460||459.8||0
1610695520000|2021-01-15 07:25:20|460|458.8|460|458.8|460|458.8|460|458.8|2
1610695550000|2021-01-15 07:25:50|||||||||1
1610695560000|2021-01-15 07:26:00|||||||||3
1610695570000|2021-01-15 07:26:10|||||||||5
1610695580000|2021-01-15 07:26:20|460.3|459|460.3|459|460.5|459|460.3|459|57
1610695590000|2021-01-15 07:26:30|460|458.8|460|458.8|460|458.8|460|458.8|2
1610695600000|2021-01-15 07:26:40|460.3|459|460.3|459|460.3|459|460.3|459|1
1610695620000|2021-01-15 07:27:00|||||||||5
1610695660000|2021-01-15 07:27:40|460|458.8|460|458.8|460|458.8|460|458.8|53
1610695680000|2021-01-15 07:28:00||458.5||458.5||458.5||458.5|14
1610695690000|2021-01-15 07:28:10||458.8||458.8||458.8||458.8|2
1610695700000|2021-01-15 07:28:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|2
1610695710000|2021-01-15 07:28:30|||||||||19
1610695730000|2021-01-15 07:28:50|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|102
1610695740000|2021-01-15 07:29:00||458.5||458.5||458.5||458.5|0
1610695750000|2021-01-15 07:29:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610695780000|2021-01-15 07:29:40|||||||||1
1610695790000|2021-01-15 07:29:50|459.8||459.5||459.8||459.5||1
1610695820000|2021-01-15 07:30:20|||||||||20
1610695900000|2021-01-15 07:31:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|25
1610695920000|2021-01-15 07:32:00|||||||||49
1610695970000|2021-01-15 07:32:50|460|458.8|460|458.8|460|458.8|460|458.8|36
1610695980000|2021-01-15 07:33:00|459.8|458.5|460|458.8|460|458.8|459.8|458.5|35
1610695990000|2021-01-15 07:33:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|4
1610696000000|2021-01-15 07:33:20||458.5||458.5||458.5||458.5|0
1610696010000|2021-01-15 07:33:30||458.8||458.8||458.8||458.5|0
1610696020000|2021-01-15 07:33:40||458.5||458.5||458.5||458.5|0
1610696030000|2021-01-15 07:33:50||458.8||458.8||458.8||458.8|0
1610696040000|2021-01-15 07:34:00||458.5||458.8||458.8||458.5|8
1610696070000|2021-01-15 07:34:30|460.3|459|460|458.8|460.3|459|460|458.8|52
1610696080000|2021-01-15 07:34:40|460.3|459|460.3|459|460.3|459|460|458.8|12
1610696090000|2021-01-15 07:34:50|460|458.8|460.3|459|460.3|459|460|458.8|5
1610696100000|2021-01-15 07:35:00|460|458.8|460.3|459|460.3|459|460|458.8|2
1610696120000|2021-01-15 07:35:20|||||||||2
1610696150000|2021-01-15 07:35:50|460|458.8|460|458.8|460.3|458.8|460|458.8|22
1610696170000|2021-01-15 07:36:10|460.3||460.3||460.3||460||0
1610696180000|2021-01-15 07:36:20||459||458.8||459||458.8|0
1610696190000|2021-01-15 07:36:30|460||460||460||460||0
1610696230000|2021-01-15 07:37:10|||||||||6
1610696260000|2021-01-15 07:37:40|||||||||38
1610696270000|2021-01-15 07:37:50|460.3|459|460.3|459|460.3|459|460.3|459|2
1610696280000|2021-01-15 07:38:00|460|458.8|460|458.8|460|458.8|460|458.8|7
1610696290000|2021-01-15 07:38:10|460.3||460||460.3||460||1
1610696330000|2021-01-15 07:38:50|||||||||1
1610696350000|2021-01-15 07:39:10|460.3||460||460.3||460||3
1610696360000|2021-01-15 07:39:20|460.3|459|460.3|459|460.3|459|460|458.8|5
1610696370000|2021-01-15 07:39:30|||||||||10
1610696450000|2021-01-15 07:40:50|||||||||1
1610696580000|2021-01-15 07:43:00|||||||||4
1610696610000|2021-01-15 07:43:30|460|458.8|460|458.8|460|458.8|460|458.8|45
1610696630000|2021-01-15 07:43:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|7
1610696640000|2021-01-15 07:44:00|460|458.8|460|458.8|460|458.8|460|458.8|8
1610696660000|2021-01-15 07:44:20|||||||||1
1610696690000|2021-01-15 07:44:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|23
1610696700000|2021-01-15 07:45:00|460||459.8||460||459.8||8
1610696710000|2021-01-15 07:45:10|460|458.8|460|458.8|460|458.8|460|458.8|1
1610696720000|2021-01-15 07:45:20|||||||||3
1610696730000|2021-01-15 07:45:30||458.5||458.5||458.5||458.5|0
1610696750000|2021-01-15 07:45:50|459.8|458.8|460|458.8|460|458.8|459.8|458.8|3
1610696790000|2021-01-15 07:46:30||458.5||458.8||458.8||458.5|9
1610696810000|2021-01-15 07:46:50|||||||||100
1610696820000|2021-01-15 07:47:00|459.8|458.5|460|458.8|460|458.8|459.8|458.5|5
1610696830000|2021-01-15 07:47:10||458.5||458.5||458.5||458.5|0
1610696840000|2021-01-15 07:47:20||458.8||458.8||458.8||458.8|0
1610696870000|2021-01-15 07:47:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|18
1610696880000|2021-01-15 07:48:00|460|458.8|460|458.8|460|458.8|460|458.8|1
1610696890000|2021-01-15 07:48:10||458.5||458.5||458.5||458.5|0
1610696900000|2021-01-15 07:48:20||458.8||458.8||458.8||458.8|0
1610697100000|2021-01-15 07:51:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|6
1610697140000|2021-01-15 07:52:20|460||459.8||460||459.8||0
1610697150000|2021-01-15 07:52:30|||||||||3
1610697170000|2021-01-15 07:52:50|||||||||1
1610697230000|2021-01-15 07:53:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|11
1610697240000|2021-01-15 07:54:00|||||||||1
1610697320000|2021-01-15 07:55:20|459.3|458|459.3|458|459.3|458|459.3|458|13
1610697330000|2021-01-15 07:55:30|459.5||459.3||459.5||459.3||3
1610697350000|2021-01-15 07:55:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|18
1610697360000|2021-01-15 07:56:00|459.3|458|459.5|458|459.5|458|459.3|458|6
1610697370000|2021-01-15 07:56:10|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|13
1610697400000|2021-01-15 07:56:40|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|39
1610697410000|2021-01-15 07:56:50|460|458.8|460|458.8|460|458.8|460|458.5|1
1610697420000|2021-01-15 07:57:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|25
1610697430000|2021-01-15 07:57:10|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|3
1610697440000|2021-01-15 07:57:20|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|19
1610697450000|2021-01-15 07:57:30|||||||||5
1610697460000|2021-01-15 07:57:40|459.8||459.8||459.8||459.8||3
1610697470000|2021-01-15 07:57:50|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.5|1
1610697480000|2021-01-15 07:58:00|||||||||1
1610697490000|2021-01-15 07:58:10|||||||||20
1610697530000|2021-01-15 07:58:50|||||||||1
1610697540000|2021-01-15 07:59:00|||||||||1
1610697550000|2021-01-15 07:59:10|||||||||24
1610697560000|2021-01-15 07:59:20|||||||||15
1610697590000|2021-01-15 07:59:50|460|458.8|460|458.8|460|458.8|459.8|458.5|1
1610697600000|2021-01-15 08:00:00|460.3|458.5|460.3|459|460.3|459|460|458.5|12
1610697620000|2021-01-15 08:00:20|460|458.8|460|458.8|460|458.8|460|458.8|5
1610697640000|2021-01-15 08:00:40|460.3|459|460.3|459|460.3|459|460|458.8|2
1610697650000|2021-01-15 08:00:50|||||||||37
1610697660000|2021-01-15 08:01:00|460|458.8|460|458.8|460.3|459|460|458.8|38
1610697680000|2021-01-15 08:01:20|||||||||12
1610697690000|2021-01-15 08:01:30|460.3|459|460.3|459|460.3|459|460.3|459|11
1610697700000|2021-01-15 08:01:40||458.8||459||459||458.8|3
1610697710000|2021-01-15 08:01:50||458.8||459||459||458.8|0
1610697720000|2021-01-15 08:02:00|460|458.8|460|458.8|460|458.8|460|458.8|9
1610697770000|2021-01-15 08:02:50|460.3||460.3||460.3||460.3||10
1610697780000|2021-01-15 08:03:00|460|459|460|458.8|460.3|459|460|458.8|0
1610697800000|2021-01-15 08:03:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|29
1610697830000|2021-01-15 08:03:50|460|458.8|460|458.5|460|458.8|460|458.5|15
1610697840000|2021-01-15 08:04:00|459.8||459.8||459.8||459.8||0
1610697870000|2021-01-15 08:04:30|460||460||460||460||11
1610697880000|2021-01-15 08:04:40|459.8|458.8|459.8|458.5|459.8|458.8|459.8|458.5|0
1610697890000|2021-01-15 08:04:50|460|458.8|460|458.8|460|458.8|460|458.8|2
1610697900000|2021-01-15 08:05:00|459.8|458.5|460.3|459|460.3|459|459.8|458.5|25
1610697910000|2021-01-15 08:05:10||458.8||458.8||459||458.8|0
1610697920000|2021-01-15 08:05:20||459||459||459||459|38
1610697930000|2021-01-15 08:05:30|||||||||1
1610697940000|2021-01-15 08:05:40|460.5||460.3||460.5||460.3||12
1610697960000|2021-01-15 08:06:00|460|458.8|460.3|458.8|460.3|458.8|460|458.8|8
1610697970000|2021-01-15 08:06:10|460||460||460||460||0
1610697980000|2021-01-15 08:06:20|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|0
1610697990000|2021-01-15 08:06:30|||||||||2
1610698000000|2021-01-15 08:06:40|460|458.8|460.3|459|460.3|459|460|458.8|2
1610698010000|2021-01-15 08:06:50|||||||||11
1610698030000|2021-01-15 08:07:10||458.8||458.8||459||458.8|13
1610698040000|2021-01-15 08:07:20||459||459||459||459|0
1610698050000|2021-01-15 08:07:30|460|458.8|460|458.8|460.3|459|460|458.8|8
1610698060000|2021-01-15 08:07:40|||||||||29
1610698120000|2021-01-15 08:08:40|460.3|459|460.3|459|460.3|459|460.3|459|6
1610698140000|2021-01-15 08:09:00|||||||||16
1610698150000|2021-01-15 08:09:10|460|458.8|460|458.8|460|458.8|460|458.8|8
1610698180000|2021-01-15 08:09:40|||||||||3
1610698210000|2021-01-15 08:10:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|18
1610698220000|2021-01-15 08:10:20|460|458.8|460|458.5|460|458.8|459.8|458.5|5
1610698230000|2021-01-15 08:10:30||458.8||458.8||458.8||458.8|0
1610698290000|2021-01-15 08:11:30|||||||||10
1610698300000|2021-01-15 08:11:40|||||||||10
1610698310000|2021-01-15 08:11:50|||||||||2
1610698320000|2021-01-15 08:12:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|49
1610698360000|2021-01-15 08:12:40|||||||||34
1610698380000|2021-01-15 08:13:00|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|23
1610698400000|2021-01-15 08:13:20|460|458.8|460|458.8|460|458.8|459.8|458.5|16
1610698410000|2021-01-15 08:13:30|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|1
1610698420000|2021-01-15 08:13:40|460|458.8|460.3|459|460.3|459|460|458.8|56
1610698430000|2021-01-15 08:13:50|||||||||5
1610698440000|2021-01-15 08:14:00|460|458.8|460|458.8|460.3|458.8|460|458.8|5
1610698470000|2021-01-15 08:14:30|460.3|459|460.3|459|460.3|459|460.3|459|15
1610698480000|2021-01-15 08:14:40|460|458.8|460|458.8|460|458.8|460|458.8|1
1610698490000|2021-01-15 08:14:50|460.3|459|460.3|459|460.3|459|460.3|459|6
1610698500000|2021-01-15 08:15:00|460|458.8|460|458.8|460|458.8|460|458.8|13
1610698520000|2021-01-15 08:15:20|460.3|459|460|458.8|460.3|459|460|458.8|11
1610698530000|2021-01-15 08:15:30|460.3||460||460.3||460||0
1610698560000|2021-01-15 08:16:00|459.8|458.5|460|458.8|460|458.8|459.8|458.5|6
1610698570000|2021-01-15 08:16:10||458.5||458.5||458.5||458.5|2
1610698580000|2021-01-15 08:16:20|459.8||459.8||460||459.8||6
1610698610000|2021-01-15 08:16:50|||||||||50
1610698670000|2021-01-15 08:17:50|460|458.8|459.8|458.5|460|458.8|459.8|458.5|9
1610698710000|2021-01-15 08:18:30|||||||||5
1610698720000|2021-01-15 08:18:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|16
1610698730000|2021-01-15 08:18:50|460|458.8|460|458.8|460|458.8|460|458.8|21
1610698740000|2021-01-15 08:19:00||458.5||458.5||458.5||458.5|10
1610698750000|2021-01-15 08:19:10|459.8|458.8|459.8|458.5|460|458.8|459.8|458.5|1
1610698760000|2021-01-15 08:19:20|460||460||460||460||0
1610698770000|2021-01-15 08:19:30|459.8|458.8|459.8|458.5|459.8|458.8|459.8|458.5|8
1610698790000|2021-01-15 08:19:50|460|458.8|460|458.8|460|458.8|460|458.8|10
1610698810000|2021-01-15 08:20:10|460.3|459|460.3|458.8|460.3|459|460.3|458.8|9
1610698820000|2021-01-15 08:20:20||459||459||459||458.8|1
1610698860000|2021-01-15 08:21:00|460|458.8|459.8|458.5|460.3|458.8|459.8|458.5|11
1610698870000|2021-01-15 08:21:10|460|458.8|460|458.8|460|458.8|460|458.5|1
1610698900000|2021-01-15 08:21:40|460.3|459|460.3|459|460.3|459|460.3|459|2
1610698910000|2021-01-15 08:21:50|460|458.8|460.3|459|460.3|459|460|458.8|2
1610698920000|2021-01-15 08:22:00|||||||||2
1610698980000|2021-01-15 08:23:00|||||||||56
1610698990000|2021-01-15 08:23:10||458.8||458.8||458.8||458.8|7
1610699000000|2021-01-15 08:23:20|460||460||460.3||460||2
1610699010000|2021-01-15 08:23:30|460.3||460||460.3||460||1
1610699020000|2021-01-15 08:23:40|460.3||460||460.3||460||1
1610699030000|2021-01-15 08:23:50|460.3|459|460.3|459|460.3|459|460.3|459|1
1610699040000|2021-01-15 08:24:00|460|458.8|460|458.8|460|458.8|460|458.8|1
1610699050000|2021-01-15 08:24:10|||||||||1
1610699080000|2021-01-15 08:24:40|||||||||1
1610699090000|2021-01-15 08:24:50|460.3|459|460.3|459|460.3|459|460.3|459|4
1610699100000|2021-01-15 08:25:00|460|458.8|460|458.8|460|458.8|460|458.8|105
1610699110000|2021-01-15 08:25:10|460.3|459|460.3|459|460.3|459|460.3|459|14
1610699120000|2021-01-15 08:25:20|460|458.8|460.3|459|460.3|459|460|458.8|37
1610699130000|2021-01-15 08:25:30|460|458.8|460.3|459|460.3|459|460|458.8|9
1610699140000|2021-01-15 08:25:40|||||||||20
1610699150000|2021-01-15 08:25:50|460|458.8|460|458.8|460|458.8|460|458.8|25
1610699170000|2021-01-15 08:26:10|460.3||460.3||460.3||460||56
1610699180000|2021-01-15 08:26:20|460|459|460.3|459|460.3|459|460|459|2
1610699190000|2021-01-15 08:26:30|||||||||201
1610699210000|2021-01-15 08:26:50|460.5|459.3|460.3|459|460.5|459.3|460.3|459|14
1610699220000|2021-01-15 08:27:00|||||||||6
1610699230000|2021-01-15 08:27:10|460|458.8|460|458.8|460|458.8|460|458.8|7
1610699250000|2021-01-15 08:27:30|460.3|459|460|458.8|460.3|459|460|458.5|209
1610699260000|2021-01-15 08:27:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|22
1610699270000|2021-01-15 08:27:50|||||||||26
1610699280000|2021-01-15 08:28:00|460|458.8|460|458.8|460|458.8|460|458.5|78
1610699290000|2021-01-15 08:28:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|32
1610699300000|2021-01-15 08:28:20|||||||||85
1610699320000|2021-01-15 08:28:40|||||||||41
1610699330000|2021-01-15 08:28:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1610699340000|2021-01-15 08:29:00|||||||||16
1610699350000|2021-01-15 08:29:10|||||||||2
1610699360000|2021-01-15 08:29:20|459.3|458|459.5|458.3|459.5|458.3|459.3|458|82
1610699370000|2021-01-15 08:29:30|459.3|458|459.5|458.3|459.5|458.3|459.3|458|28
1610699380000|2021-01-15 08:29:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|108
1610699390000|2021-01-15 08:29:50|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|86
1610699400000|2021-01-15 08:30:00|||||||||113
1610699410000|2021-01-15 08:30:10||458||458.3||458.3||458|105
1610699420000|2021-01-15 08:30:20|||||||||138
1610699430000|2021-01-15 08:30:30|||||||||13
1610699440000|2021-01-15 08:30:40||458||458.3||458.3||458|25
1610699450000|2021-01-15 08:30:50|459.3|458|459.5|458.3|459.5|458.3|459.3|458|50
1610699460000|2021-01-15 08:31:00|||||||||10
1610699470000|2021-01-15 08:31:10|||||||||29
1610699480000|2021-01-15 08:31:20|||||||||191
1610699500000|2021-01-15 08:31:40|||||||||2
1610699520000|2021-01-15 08:32:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|86
1610699530000|2021-01-15 08:32:10||458.3||458.5||458.5||458.3|4
1610699540000|2021-01-15 08:32:20|||||||||8
1610699570000|2021-01-15 08:32:50|460|458.8|460|458.8|460|458.8|460|458.8|59
1610699580000|2021-01-15 08:33:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|50
1610699590000|2021-01-15 08:33:10|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|43
1610699600000|2021-01-15 08:33:20||458.5||458.3||458.5||458.3|0
1610699610000|2021-01-15 08:33:30|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.5|27
1610699620000|2021-01-15 08:33:40|||||||||8
1610699640000|2021-01-15 08:34:00|460|458.8|460|458.8|460|458.8|460|458.8|14
1610699650000|2021-01-15 08:34:10|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|1
1610699660000|2021-01-15 08:34:20|460|458.8|460|458.8|460|458.8|460|458.5|32
1610699680000|2021-01-15 08:34:40|||||||||15
1610699690000|2021-01-15 08:34:50|||||||||10
1610699760000|2021-01-15 08:36:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|7
1610699770000|2021-01-15 08:36:10|460||459.8||460||459.8||31
1610699790000|2021-01-15 08:36:30|460||460||460||460||15
1610699800000|2021-01-15 08:36:40||458.8||458.8||458.8||458.8|2
1610699810000|2021-01-15 08:36:50|460.3||460||460.3||460||3
1610699830000|2021-01-15 08:37:10|||||||||62
1610699840000|2021-01-15 08:37:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610699870000|2021-01-15 08:37:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1610699880000|2021-01-15 08:38:00|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.5|41
1610699980000|2021-01-15 08:39:40|460|458.8|460|458.8|460|458.8|460|458.8|15
1610699990000|2021-01-15 08:39:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610700000000|2021-01-15 08:40:00|||||||||1
1610700010000|2021-01-15 08:40:10|||||||||1
1610700020000|2021-01-15 08:40:20|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|12
1610700030000|2021-01-15 08:40:30||458.5||458.5||458.5||458.5|0
1610700040000|2021-01-15 08:40:40|460|458.3|459.8|458.5|460|458.5|459.8|458.3|101
1610700050000|2021-01-15 08:40:50|460|458.8|460|458.8|460|458.8|460|458.8|91
1610700070000|2021-01-15 08:41:10|460.3|459|460.3|459|460.3|459|460.3|459|110
1610700110000|2021-01-15 08:41:50|||||||||33
1610700120000|2021-01-15 08:42:00|||||||||33
1610700130000|2021-01-15 08:42:10|||||||||23
1610700150000|2021-01-15 08:42:30|||||||||16
1610700160000|2021-01-15 08:42:40|||||||||71
1610700170000|2021-01-15 08:42:50|||||||||20
1610700180000|2021-01-15 08:43:00|460|458.8|460|458.8|460|458.8|460|458.8|34
1610700190000|2021-01-15 08:43:10|||||||||39
1610700220000|2021-01-15 08:43:40|||||||||1
1610700240000|2021-01-15 08:44:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1610700250000|2021-01-15 08:44:10|||||||||15
1610700310000|2021-01-15 08:45:10|||||||||4
1610700320000|2021-01-15 08:45:20|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|13
1610700330000|2021-01-15 08:45:30|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.3|0
1610700380000|2021-01-15 08:46:20|460|458.8|460|458.5|460|458.8|460|458.5|119
1610700390000|2021-01-15 08:46:30||458.8||458.8||458.8||458.5|0
1610700400000|2021-01-15 08:46:40|459.8|458.5|460|458.8|460|458.8|459.8|458.5|5
1610700410000|2021-01-15 08:46:50|||||||||49
1610700420000|2021-01-15 08:47:00|||||||||1
1610700430000|2021-01-15 08:47:10|||||||||6
1610700450000|2021-01-15 08:47:30|||||||||12
1610700460000|2021-01-15 08:47:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|12
1610700470000|2021-01-15 08:47:50|460|458.8|460|458.8|460|458.8|460|458.8|4
1610700540000|2021-01-15 08:49:00|||||||||6
1610700580000|2021-01-15 08:49:40|460.3||460||460.3||460||22
1610700590000|2021-01-15 08:49:50|460.3||460.3||460.3||460.3||3
1610700600000|2021-01-15 08:50:00|460||460||460.3||460||0
1610700620000|2021-01-15 08:50:20|||||||||7
1610700700000|2021-01-15 08:51:40|||||||||20
1610700710000|2021-01-15 08:51:50|||||||||5
1610700780000|2021-01-15 08:53:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|13
1610700790000|2021-01-15 08:53:10|460||459.8||460||459.8||4
1610700830000|2021-01-15 08:53:50||458.3||458.5||458.5||458.3|9
1610700840000|2021-01-15 08:54:00|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|16
1610700850000|2021-01-15 08:54:10||458.5||458.5||458.5||458.5|0
1610700860000|2021-01-15 08:54:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|24
1610700880000|2021-01-15 08:54:40|||||||||1
1610700890000|2021-01-15 08:54:50||458||458.3||458.3||458|41
1610700910000|2021-01-15 08:55:10|||||||||2
1610700920000|2021-01-15 08:55:20|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|15
1610700930000|2021-01-15 08:55:30|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|8
1610700940000|2021-01-15 08:55:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|8
1610700950000|2021-01-15 08:55:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1610700970000|2021-01-15 08:56:10|||||||||80
1610700980000|2021-01-15 08:56:20|||||||||16
1610701000000|2021-01-15 08:56:40|459.3|458|459.3|458|459.3|458|459.3|458|38
1610701010000|2021-01-15 08:56:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1610701030000|2021-01-15 08:57:10|||||||||2
1610701060000|2021-01-15 08:57:40|||||||||1
1610701090000|2021-01-15 08:58:10|459.3|458|459.3|458|459.5|458|459.3|458|9
1610701120000|2021-01-15 08:58:40|459|457.8|459.3|458|459.3|458|459|457.8|38
1610701130000|2021-01-15 08:58:50|459|457.8|459|457.8|459|457.8|459|457.8|2
1610701140000|2021-01-15 08:59:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|61
1610701180000|2021-01-15 08:59:40||457.3||457.5||457.5||457.3|67
1610701200000|2021-01-15 09:00:00|458.5|457.3|458.5|457.3|458.8|457.5|458.5|457.3|54
1610701210000|2021-01-15 09:00:10|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.3|18
1610701220000|2021-01-15 09:00:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|2
1610701230000|2021-01-15 09:00:30|||||||||2
1610701240000|2021-01-15 09:00:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|101
1610701250000|2021-01-15 09:00:50|459||459||459||459||20
1610701260000|2021-01-15 09:01:00|458.8||458.8||458.8||458.8||2
1610701270000|2021-01-15 09:01:10|||||||||28
1610701280000|2021-01-15 09:01:20|459|457.8|458.8|457.3|459|457.8|458.8|457.3|42
1610701290000|2021-01-15 09:01:30|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.5|0
1610701310000|2021-01-15 09:01:50|||||||||44
1610701320000|2021-01-15 09:02:00|458.5|457.3|459|457.5|459|457.5|458.5|457.3|38
1610701330000|2021-01-15 09:02:10||457.8||457.8||457.8||457.8|0
1610701350000|2021-01-15 09:02:30|459.3|458|459.3|457.8|459.3|458|459.3|457.8|3
1610701360000|2021-01-15 09:02:40||458||458||458||458|4
1610701390000|2021-01-15 09:03:10|459.5|458.3|459.5|458|459.5|458.3|459.3|458|4
1610701400000|2021-01-15 09:03:20||458.3||458.3||458.3||458.3|0
1610701420000|2021-01-15 09:03:40|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.3|1
1610701430000|2021-01-15 09:03:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1610701450000|2021-01-15 09:04:10|||||||||1
1610701490000|2021-01-15 09:04:50|||||||||1
1610701530000|2021-01-15 09:05:30|||||||||4
1610701560000|2021-01-15 09:06:00|||||||||4
1610701590000|2021-01-15 09:06:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|4
1610701610000|2021-01-15 09:06:50|460|458.8|460|458.8|460|458.8|460|458.5|22
1610701620000|2021-01-15 09:07:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|6
1610701630000|2021-01-15 09:07:10|||||||||27
1610701650000|2021-01-15 09:07:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|11
1610701660000|2021-01-15 09:07:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|5
1610701670000|2021-01-15 09:07:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|31
1610701680000|2021-01-15 09:08:00|||||||||6
1610701690000|2021-01-15 09:08:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|10
1610701710000|2021-01-15 09:08:30||458.3||458.3||458.3||458.3|4
1610701720000|2021-01-15 09:08:40||458.5||458.5||458.5||458.5|0
1610701730000|2021-01-15 09:08:50|460||460||460||460||68
1610701740000|2021-01-15 09:09:00|459.8||459.8||459.8||459.8||1
1610701750000|2021-01-15 09:09:10|460|458.8|460|458.8|460|458.8|460|458.8|1
1610701780000|2021-01-15 09:09:40|459.8|458.5|460|458.8|460|458.8|459.8|458.5|10
1610701790000|2021-01-15 09:09:50|460.3||460.3||460.3||460.3||11
1610701800000|2021-01-15 09:10:00|460||460||460||460||2
1610701810000|2021-01-15 09:10:10|||||||||1
1610701850000|2021-01-15 09:10:50|||||||||5
1610701870000|2021-01-15 09:11:10|||||||||4
1610701930000|2021-01-15 09:12:10|||||||||3
1610701940000|2021-01-15 09:12:20|||||||||7
1610701950000|2021-01-15 09:12:30|||||||||35
1610701980000|2021-01-15 09:13:00|||||||||3
1610701990000|2021-01-15 09:13:10|460.3||460.3||460.3||460.3||4
1610702000000|2021-01-15 09:13:20|460||460||460.3||460||2
1610702020000|2021-01-15 09:13:40|460.3||460.3||460.3||460.3||27
1610702030000|2021-01-15 09:13:50|460|459|460|458.8|460|459|460|458.8|6
1610702040000|2021-01-15 09:14:00|460.3|459|460|458.8|460.3|459|460|458.8|2
1610702060000|2021-01-15 09:14:20|460.3||460.3||460.3||460.3||2
1610702070000|2021-01-15 09:14:30|460|459|460.3|459|460.3|459|460|459|2
1610702080000|2021-01-15 09:14:40|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459|2
1610702100000|2021-01-15 09:15:00|||||||||6
1610702110000|2021-01-15 09:15:10|||||||||5
1610702120000|2021-01-15 09:15:20||459||459||459||459|9
1610702130000|2021-01-15 09:15:30||459.3||459.3||459.3||459|3
1610702140000|2021-01-15 09:15:40|460.3|459|460.5|459.3|460.5|459.3|460.3|459|7
1610702150000|2021-01-15 09:15:50||459||459||459.3||459|4
1610702160000|2021-01-15 09:16:00|460.3||460.3||460.5||460.3||1
1610702210000|2021-01-15 09:16:50|||||||||2
1610702220000|2021-01-15 09:17:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|3
1610702230000|2021-01-15 09:17:10|||||||||9
1610702270000|2021-01-15 09:17:50|||||||||1
1610702280000|2021-01-15 09:18:00|460.3|459|460.3|459|460.3|459|460.3|459|3
1610702290000|2021-01-15 09:18:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1610702300000|2021-01-15 09:18:20|||||||||4
1610702310000|2021-01-15 09:18:30|||||||||39
1610702320000|2021-01-15 09:18:40|460.3|459|460.3|459|460.3|459|460.3|459|22
1610702340000|2021-01-15 09:19:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|26
1610702360000|2021-01-15 09:19:20|||||||||9
1610702370000|2021-01-15 09:19:30|460.3|459|460.3|459|460.3|459|460.3|459|13
1610702440000|2021-01-15 09:20:40||458.8||458.8||458.8||458.8|47
1610702450000|2021-01-15 09:20:50|460|459|460|458.8|460.3|459|460|458.8|30
1610702470000|2021-01-15 09:21:10|||||||||2
1610702480000|2021-01-15 09:21:20|460.3||460||460.3||460||10
1610702520000|2021-01-15 09:22:00|459.8|458.5|460|458.8|460|458.8|459.8|458.5|28
1610702530000|2021-01-15 09:22:10|||||||||1
1610702540000|2021-01-15 09:22:20|460.3|459|460.3|459|460.3|459|460.3|459|5
1610702550000|2021-01-15 09:22:30|460|458.8|460|458.8|460|458.8|460|458.8|2
1610702560000|2021-01-15 09:22:40|||||||||121
1610702580000|2021-01-15 09:23:00|||||||||1
1610702620000|2021-01-15 09:23:40|||||||||4
1610702640000|2021-01-15 09:24:00|||||||||9
1610702670000|2021-01-15 09:24:30|||||||||1
1610702760000|2021-01-15 09:26:00|||||||||1
1610702780000|2021-01-15 09:26:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|32
1610702810000|2021-01-15 09:26:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1610702820000|2021-01-15 09:27:00|||||||||3
1610702850000|2021-01-15 09:27:30|||||||||3
1610702870000|2021-01-15 09:27:50|||||||||1
1610702880000|2021-01-15 09:28:00|||||||||1
1610702890000|2021-01-15 09:28:10|||||||||5
1610702900000|2021-01-15 09:28:20|||||||||1
1610702910000|2021-01-15 09:28:30|459.3|458|459.3|458|459.3|458|459.3|458|10
1610702930000|2021-01-15 09:28:50|||||||||47
1610702940000|2021-01-15 09:29:00|||||||||1
1610702960000|2021-01-15 09:29:20|459|457.8|459|457.8|459|457.8|459|457.8|38
1610702990000|2021-01-15 09:29:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|12
1610703000000|2021-01-15 09:30:00|||||||||1
1610703010000|2021-01-15 09:30:10|459|457.8|459|457.8|459|457.8|458.8|457.5|26
1610703020000|2021-01-15 09:30:20|458.8|457.5|459|457.8|459|457.8|458.8|457.5|9
1610703030000|2021-01-15 09:30:30||457.5||457.8||457.8||457.5|1
1610703040000|2021-01-15 09:30:40|458.8|457.5|459|457.8|459|457.8|458.8|457.5|9
1610703060000|2021-01-15 09:31:00|459.3|458|459.3|458|459.3|458|459.3|458|7
1610703070000|2021-01-15 09:31:10||457.8||457.8||457.8||457.8|2
1610703080000|2021-01-15 09:31:20|459||459||459||459||0
1610703100000|2021-01-15 09:31:40|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|8
1610703110000|2021-01-15 09:31:50|459||458.8||459||458.8||0
1610703120000|2021-01-15 09:32:00|||||||||15
1610703140000|2021-01-15 09:32:20|||||||||1
1610703150000|2021-01-15 09:32:30|459|457.8|459|457.8|459|457.8|459|457.8|20
1610703200000|2021-01-15 09:33:20|||||||||7
1610703220000|2021-01-15 09:33:40|||||||||4
1610703230000|2021-01-15 09:33:50|||||||||5
1610703240000|2021-01-15 09:34:00||457.5||457.8||457.8||457.5|30
1610703250000|2021-01-15 09:34:10|||||||||1
1610703300000|2021-01-15 09:35:00|||||||||1
1610703310000|2021-01-15 09:35:10|||||||||1
1610703320000|2021-01-15 09:35:20|459.3|458|459|457.8|459.3|458|459|457.8|47
1610703340000|2021-01-15 09:35:40|459.3|458|459|457.8|459.3|458|459|457.8|8
1610703350000|2021-01-15 09:35:50|459.3|458|459.3|457.8|459.3|458|459.3|457.8|29
1610703360000|2021-01-15 09:36:00|459|458|459.3|458|459.3|458|459|458|14
1610703380000|2021-01-15 09:36:20|459|457.8|459|457.8|459|457.8|459|457.8|3
1610703410000|2021-01-15 09:36:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|4
1610703420000|2021-01-15 09:37:00|||||||||4
1610703430000|2021-01-15 09:37:10|||||||||1
1610703440000|2021-01-15 09:37:20|459|457.8|459|457.8|459|457.8|458.8|457.8|29
1610703450000|2021-01-15 09:37:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|38
1610703470000|2021-01-15 09:37:50|459|457.8|459|457.8|459|457.8|459|457.8|9
1610703550000|2021-01-15 09:39:10|||||||||5
1610703560000|2021-01-15 09:39:20||457.5||457.8||457.8||457.5|18
1610703610000|2021-01-15 09:40:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|43
1610703640000|2021-01-15 09:40:40|||||||||20
1610703650000|2021-01-15 09:40:50|459||458.8||459||458.8||0
1610703660000|2021-01-15 09:41:00|459||459||459||458.8||2
1610703670000|2021-01-15 09:41:10|458.8|457.8|458.8|457.5|458.8|457.8|458.8|457.5|6
1610703750000|2021-01-15 09:42:30|||||||||53
1610703760000|2021-01-15 09:42:40|459|457.8|459|457.8|459|457.8|459|457.8|24
1610703790000|2021-01-15 09:43:10|459.3|458|459|457.8|459.3|458|459|457.8|10
1610703810000|2021-01-15 09:43:30|459.3||459||459.3||459||8
1610703820000|2021-01-15 09:43:40|459.3|458|459.3|458|459.3|458|459|457.8|15
1610703830000|2021-01-15 09:43:50|459|457.8|459|457.8|459.3|457.8|459|457.8|7
1610703840000|2021-01-15 09:44:00|459.3|458|459.3|458|459.3|458|459.3|458|18
1610703850000|2021-01-15 09:44:10|||||||||29
1610703860000|2021-01-15 09:44:20|459|457.8|459|457.8|459|457.8|459|457.8|1
1610703890000|2021-01-15 09:44:50|||||||||1
1610703900000|2021-01-15 09:45:00|||||||||1
1610703910000|2021-01-15 09:45:10|||||||||2
1610703920000|2021-01-15 09:45:20|||||||||1
1610703930000|2021-01-15 09:45:30|||||||||1
1610703940000|2021-01-15 09:45:40|||||||||1
1610703950000|2021-01-15 09:45:50|||||||||2
1610703960000|2021-01-15 09:46:00|458.8|457.5|459|457.8|459|457.8|458.8|457.5|4
1610703970000|2021-01-15 09:46:10|459.3||459.3||459.3||459.3||20
1610703980000|2021-01-15 09:46:20|459|458|459.3|458|459.3|458|459|458|4
1610703990000|2021-01-15 09:46:30||457.8||458||458||457.8|4
1610704000000|2021-01-15 09:46:40|||||||||2
1610704020000|2021-01-15 09:47:00|459|457.8|459.3|458|459.3|458|459|457.8|2
1610704040000|2021-01-15 09:47:20|459|457.8|459|457.8|459.3|457.8|459|457.8|6
1610704050000|2021-01-15 09:47:30|459.3|458|459.3|458|459.3|458|459.3|458|13
1610704080000|2021-01-15 09:48:00|||||||||1
1610704090000|2021-01-15 09:48:10|||||||||5
1610704120000|2021-01-15 09:48:40|||||||||18
1610704130000|2021-01-15 09:48:50|||||||||34
1610704140000|2021-01-15 09:49:00|459|457.8|459|457.8|459|457.8|459|457.8|4
1610704150000|2021-01-15 09:49:10|||||||||1
1610704210000|2021-01-15 09:50:10|459.3||459.3||459.3||459.3||13
1610704220000|2021-01-15 09:50:20|459||459||459||459||0
1610704230000|2021-01-15 09:50:30|||||||||2
1610704240000|2021-01-15 09:50:40|459.3||459||459.3||459||1
1610704260000|2021-01-15 09:51:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|11
1610704270000|2021-01-15 09:51:10|459|457.8|458.8|457.5|459|457.8|458.8|457.5|9
1610704280000|2021-01-15 09:51:20|459||459||459||459||4
1610704290000|2021-01-15 09:51:30||457.8||457.8||457.8||457.8|0
1610704300000|2021-01-15 09:51:40|458.8|457.5|459|457.5|459|457.5|458.8|457.5|2
1610704310000|2021-01-15 09:51:50|458.8|457.8|459|457.5|459|457.8|458.8|457.5|13
1610704320000|2021-01-15 09:52:00|458.8||458.8||459||458.8||0
1610704330000|2021-01-15 09:52:10|459||458.8||459||458.8||1
1610704360000|2021-01-15 09:52:40|||||||||12
1610704370000|2021-01-15 09:52:50|||||||||13
1610704380000|2021-01-15 09:53:00|||||||||6
1610704390000|2021-01-15 09:53:10|||||||||8
1610704410000|2021-01-15 09:53:30|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|80
1610704420000|2021-01-15 09:53:40||457.5||457.5||457.5||457.5|4
1610704430000|2021-01-15 09:53:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|11
1610704450000|2021-01-15 09:54:10|458.8||458.8||458.8||458.8||9
1610704460000|2021-01-15 09:54:20||457.5||457.5||457.5||457.3|7
1610704500000|2021-01-15 09:55:00|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|46
1610704510000|2021-01-15 09:55:10|458.3|457|458.3|457|458.3|457|458.3|457|57
1610704540000|2021-01-15 09:55:40|||||||||163
1610704550000|2021-01-15 09:55:50|||||||||59
1610704570000|2021-01-15 09:56:10|458|456.8|458|456.8|458|456.8|458|456.8|81
1610704580000|2021-01-15 09:56:20|||||||||4
1610704590000|2021-01-15 09:56:30|||||||||1
1610704600000|2021-01-15 09:56:40|458.3|457|458.3|457|458.3|457|458.3|457|47
1610704610000|2021-01-15 09:56:50|458|456.8|458.3|457|458.3|457|458|456.8|7
1610704670000|2021-01-15 09:57:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|36
1610704720000|2021-01-15 09:58:40|458.8||458.8||458.8||458.8||17
1610704730000|2021-01-15 09:58:50|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.3|41
1610704750000|2021-01-15 09:59:10|||||||||45
1610704780000|2021-01-15 09:59:40|459|457.8|459|457.8|459|457.8|459|457.8|49
1610704790000|2021-01-15 09:59:50|458.8|457.5|458.8|457.5|458.8|457.8|458.8|457.5|26
1610704800000|2021-01-15 10:00:00|||||||||8
1610704830000|2021-01-15 10:00:30|459|457.8|459.3|457.8|459.3|457.8|459|457.8|31
1610704840000|2021-01-15 10:00:40|459|458|459|457.8|459.3|458|459|457.8|74
1610704860000|2021-01-15 10:01:00|459.3|458|459.3|458|459.3|458|459.3|458|26
1610704870000|2021-01-15 10:01:10|||||||||54
1610704880000|2021-01-15 10:01:20||457.8||457.8||457.8||457.8|31
1610704890000|2021-01-15 10:01:30||458||457.8||458||457.8|0
1610704900000|2021-01-15 10:01:40|459||459||459||459||10
1610704950000|2021-01-15 10:02:30|459.3|458|459.3|458|459.3|458|459.3|458|44
1610704980000|2021-01-15 10:03:00|459|457.8|459|457.8|459|457.8|459|457.8|3
1610704990000|2021-01-15 10:03:10|||||||||11
1610705000000|2021-01-15 10:03:20|||||||||16
1610705010000|2021-01-15 10:03:30|459.3|458|459.3|458|459.3|458|459.3|458|10
1610705030000|2021-01-15 10:03:50|459|457.8|459.3|457.8|459.3|457.8|459|457.8|3
1610705040000|2021-01-15 10:04:00|459|458|459.3|458|459.3|458|459|458|6
1610705050000|2021-01-15 10:04:10|||||||||8
1610705060000|2021-01-15 10:04:20|||||||||3
1610705070000|2021-01-15 10:04:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|8
1610705080000|2021-01-15 10:04:40|459.3|458|459.3|458|459.3|458|459.3|458|1
1610705110000|2021-01-15 10:05:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|13
1610705150000|2021-01-15 10:05:50||458||458||458.3||458|20
1610705160000|2021-01-15 10:06:00|459.3||459.3||459.3||459.3||0
1610705170000|2021-01-15 10:06:10|459.5||459.3||459.5||459.3||11
1610705190000|2021-01-15 10:06:30|459.5||459.5||459.5||459.3||11
1610705200000|2021-01-15 10:06:40|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|3
1610705220000|2021-01-15 10:07:00|459.3|458|459.3|458|459.3|458|459.3|458|19
1610705230000|2021-01-15 10:07:10|459|457.8|459.3|458|459.3|458|459|457.8|12
1610705250000|2021-01-15 10:07:30|459|457.8|459|457.8|459|457.8|459|457.8|2
1610705260000|2021-01-15 10:07:40|||||||||12
1610705280000|2021-01-15 10:08:00|459.3||459||459.3||459||3
1610705330000|2021-01-15 10:08:50|||||||||3
1610705340000|2021-01-15 10:09:00|||||||||6
1610705370000|2021-01-15 10:09:30|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|20
1610705400000|2021-01-15 10:10:00|459|457.8|459|457.8|459|457.8|459|457.8|0
1610705410000|2021-01-15 10:10:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|4
1610705420000|2021-01-15 10:10:20|459|457.8|459|457.8|459|457.8|459|457.8|6
1610705430000|2021-01-15 10:10:30||457.5||457.8||457.8||457.5|6
1610705440000|2021-01-15 10:10:40||457.5||457.8||457.8||457.5|0
1610705460000|2021-01-15 10:11:00||457.5||457.8||457.8||457.5|2
1610705490000|2021-01-15 10:11:30|||||||||27
1610705530000|2021-01-15 10:12:10|||||||||6
1610705550000|2021-01-15 10:12:30|||||||||1
1610705560000|2021-01-15 10:12:40|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|64
1610705600000|2021-01-15 10:13:20|||||||||1
1610705620000|2021-01-15 10:13:40|||||||||1
1610705650000|2021-01-15 10:14:10|||||||||22
1610705690000|2021-01-15 10:14:50|||||||||55
1610705700000|2021-01-15 10:15:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|110
1610705730000|2021-01-15 10:15:30|458.3|457|458.3|457|458.3|457|458.3|457|21
1610705760000|2021-01-15 10:16:00|||||||||6
1610705830000|2021-01-15 10:17:10|458|456.8|458.3|457|458.3|457|458|456.8|61
1610705840000|2021-01-15 10:17:20|458|456.8|458|456.8|458|456.8|458|456.8|7
1610705850000|2021-01-15 10:17:30|458.3|457|458.3|456.8|458.3|457|458|456.8|10
1610705860000|2021-01-15 10:17:40|458||458||458||458||0
1610705880000|2021-01-15 10:18:00||456.5||456.8||456.8||456.5|48
1610705900000|2021-01-15 10:18:20|458.3|457|458.3|457|458.3|457|458.3|457|6
1610705920000|2021-01-15 10:18:40|458|456.8|458|456.8|458|456.8|458|456.8|8
1610705950000|2021-01-15 10:19:10|457.8|456.5|458|456.8|458|456.8|457.8|456.5|32
1610705960000|2021-01-15 10:19:20|||||||||2
1610705970000|2021-01-15 10:19:30||456.5||456.5||456.5||456.5|4
1610705980000|2021-01-15 10:19:40||456.8||456.8||456.8||456.8|8
1610706030000|2021-01-15 10:20:30|458.3|457|458|456.8|458.3|457|458|456.8|15
1610706040000|2021-01-15 10:20:40|||||||||1
1610706080000|2021-01-15 10:21:20|||||||||67
1610706110000|2021-01-15 10:21:50|||||||||1
1610706120000|2021-01-15 10:22:00|||||||||14
1610706130000|2021-01-15 10:22:10|458.3|457|458|456.8|458.3|457|458|456.8|22
1610706140000|2021-01-15 10:22:20|||||||||3
1610706150000|2021-01-15 10:22:30|458.3|457|458.3|457|458.3|457|458.3|457|3
1610706170000|2021-01-15 10:22:50|458|456.8|458|456.8|458.3|457|458|456.8|17
1610706180000|2021-01-15 10:23:00|||||||||2
1610706190000|2021-01-15 10:23:10|||||||||9
1610706200000|2021-01-15 10:23:20|||||||||1
1610706210000|2021-01-15 10:23:30||456.5||456.8||456.8||456.5|9
1610706220000|2021-01-15 10:23:40|||||||||7
1610706230000|2021-01-15 10:23:50|458.3|457|458|456.8|458.3|457|458|456.8|14
1610706260000|2021-01-15 10:24:20|458.3|457|458.3|457|458.3|457|458|457|3
1610706290000|2021-01-15 10:24:50|||||||||20
1610706310000|2021-01-15 10:25:10|||||||||1
1610706350000|2021-01-15 10:25:50|||||||||1
1610706360000|2021-01-15 10:26:00|||||||||1
1610706370000|2021-01-15 10:26:10|||||||||5
1610706380000|2021-01-15 10:26:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|17
1610706390000|2021-01-15 10:26:30|||||||||3
1610706400000|2021-01-15 10:26:40|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.5|54
1610706420000|2021-01-15 10:27:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|71
1610706430000|2021-01-15 10:27:10|458.8||458.5||458.8||458.5||2
1610706460000|2021-01-15 10:27:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|2
1610706470000|2021-01-15 10:27:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|161
1610706480000|2021-01-15 10:28:00|||||||||1
1610706490000|2021-01-15 10:28:10|||||||||5
1610706500000|2021-01-15 10:28:20|458.3|457|458.3|457|458.3|457|458.3|457|43
1610706520000|2021-01-15 10:28:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|25
1610706530000|2021-01-15 10:28:50|458.3|457|458.5|457|458.5|457|458.3|457|54
1610706540000|2021-01-15 10:29:00|458.3|456.8|458.3|456.8|458.3|456.8|458.3|456.8|120
1610706550000|2021-01-15 10:29:10||457||457||457||457|9
1610706560000|2021-01-15 10:29:20|458|456.8|458|456.8|458|456.8|458|456.8|30
1610706570000|2021-01-15 10:29:30|458.3|457|458.3|457|458.3|457|458.3|457|9
1610706580000|2021-01-15 10:29:40|||||||||60
1610706590000|2021-01-15 10:29:50|||||||||7
1610706600000|2021-01-15 10:30:00||456.8||457||457||456.8|2
1610706610000|2021-01-15 10:30:10|458.5||458.3||458.5||458.3||16
1610706630000|2021-01-15 10:30:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|11
1610706640000|2021-01-15 10:30:40||457||457.3||457.3||457|5
1610706650000|2021-01-15 10:30:50||457||457.3||457.3||457|0
1610706670000|2021-01-15 10:31:10|||||||||54
1610706680000|2021-01-15 10:31:20|||||||||55
1610706760000|2021-01-15 10:32:40|||||||||9
1610706770000|2021-01-15 10:32:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|8
1610706780000|2021-01-15 10:33:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1610706790000|2021-01-15 10:33:10|||||||||1
1610706830000|2021-01-15 10:33:50|||||||||4
1610706840000|2021-01-15 10:34:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|2
1610706860000|2021-01-15 10:34:20|||||||||2
1610706900000|2021-01-15 10:35:00|||||||||1
1610706910000|2021-01-15 10:35:10|||||||||30
1610706920000|2021-01-15 10:35:20|||||||||4
1610706930000|2021-01-15 10:35:30|||||||||10
1610706960000|2021-01-15 10:36:00|||||||||3
1610707030000|2021-01-15 10:37:10|||||||||3
1610707120000|2021-01-15 10:38:40|||||||||7
1610707140000|2021-01-15 10:39:00|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|114
1610707150000|2021-01-15 10:39:10|458.5||458.5||458.5||458.5||0
1610707160000|2021-01-15 10:39:20|||||||||61
1610707230000|2021-01-15 10:40:30|||||||||1
1610707250000|2021-01-15 10:40:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|16
1610707260000|2021-01-15 10:41:00|||||||||1
1610707290000|2021-01-15 10:41:30||457.3||457.5||457.5||457.3|21
1610707320000|2021-01-15 10:42:00|||||||||1
1610707390000|2021-01-15 10:43:10|||||||||10
1610707400000|2021-01-15 10:43:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|6
1610707410000|2021-01-15 10:43:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|4
1610707420000|2021-01-15 10:43:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|4
1610707430000|2021-01-15 10:43:50|||||||||9
1610707440000|2021-01-15 10:44:00|||||||||1
1610707480000|2021-01-15 10:44:40|458.3|457|458.3|457|458.3|457|458.3|457|2
1610707490000|2021-01-15 10:44:50|458.5|457.3|458.3|457|458.5|457.3|458.3|457|14
1610707530000|2021-01-15 10:45:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|83
1610707540000|2021-01-15 10:45:40|||||||||3
1610707550000|2021-01-15 10:45:50||457||457||457||457|3
1610707560000|2021-01-15 10:46:00|458.3||458.3||458.3||458.3||0
1610707570000|2021-01-15 10:46:10|||||||||1
1610707580000|2021-01-15 10:46:20|||||||||2
1610707590000|2021-01-15 10:46:30|458.5||458.5||458.5||458.5||11
1610707600000|2021-01-15 10:46:40||457.3||457.3||457.3||457|0
1610707610000|2021-01-15 10:46:50|||||||||2
1610707620000|2021-01-15 10:47:00|458.3|457|458.3|457|458.3|457|458.3|457|5
1610707630000|2021-01-15 10:47:10|||||||||3
1610707640000|2021-01-15 10:47:20|458.5|457.3|458.3|457|458.5|457.3|458.3|457|9
1610707650000|2021-01-15 10:47:30|458.5|457.3|458.5|457|458.5|457.3|458.3|457|8
1610707660000|2021-01-15 10:47:40|458.3||458.5||458.5||458.3||4
1610707670000|2021-01-15 10:47:50|458.3|457.3|458.3|457|458.3|457.3|458.3|457|2
1610707690000|2021-01-15 10:48:10|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457.3|3
1610707700000|2021-01-15 10:48:20|||||||||2
1610707720000|2021-01-15 10:48:40|||||||||8
1610707730000|2021-01-15 10:48:50|458.3|457|458.3|457|458.3|457|458.3|457|16
1610707740000|2021-01-15 10:49:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|17
1610707760000|2021-01-15 10:49:20|458.3|457|458.3|457|458.3|457|458.3|457|9
1610707770000|2021-01-15 10:49:30|458.5|457.3|458.3|457|458.5|457.3|458.3|457|2
1610707790000|2021-01-15 10:49:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|0
1610707800000|2021-01-15 10:50:00|458.3|457|458.3|457|458.3|457.3|458.3|457|2
1610707840000|2021-01-15 10:50:40|||||||||10
1610707870000|2021-01-15 10:51:10|||||||||3
1610707890000|2021-01-15 10:51:30|||||||||50
1610707900000|2021-01-15 10:51:40|||||||||25
1610707910000|2021-01-15 10:51:50|||||||||1
1610707920000|2021-01-15 10:52:00|458|456.8|458.3|457|458.3|457|458|456.8|61
1610707930000|2021-01-15 10:52:10|458|456.8|458|456.8|458.3|456.8|458|456.8|36
1610707960000|2021-01-15 10:52:40|||||||||4
1610708090000|2021-01-15 10:54:50|||||||||55
1610708100000|2021-01-15 10:55:00|||||||||79
1610708130000|2021-01-15 10:55:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|24
1610708150000|2021-01-15 10:55:50|||||||||39
1610708170000|2021-01-15 10:56:10|||||||||8
1610708180000|2021-01-15 10:56:20|||||||||1
1610708230000|2021-01-15 10:57:10|||||||||2
1610708240000|2021-01-15 10:57:20|||||||||2
1610708250000|2021-01-15 10:57:30|||||||||4
1610708260000|2021-01-15 10:57:40|458|456.8|458|456.8|458|456.8|457.8|456.8|17
1610708290000|2021-01-15 10:58:10|||||||||55
1610708300000|2021-01-15 10:58:20|||||||||35
1610708330000|2021-01-15 10:58:50|||||||||1
1610708340000|2021-01-15 10:59:00|||||||||30
1610708350000|2021-01-15 10:59:10|||||||||50
1610708390000|2021-01-15 10:59:50|||||||||1
1610708420000|2021-01-15 11:00:20|||||||||19
1610708440000|2021-01-15 11:00:40|458.3|457|458.3|457|458.3|457|458.3|456.8|19
1610708460000|2021-01-15 11:01:00|458|456.8|458|456.8|458|456.8|458|456.8|3
1610708520000|2021-01-15 11:02:00|||||||||80
1610708530000|2021-01-15 11:02:10|||||||||14
1610708540000|2021-01-15 11:02:20|||||||||11
1610708550000|2021-01-15 11:02:30|||||||||41
1610708570000|2021-01-15 11:02:50|||||||||20
1610708580000|2021-01-15 11:03:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|26
1610708590000|2021-01-15 11:03:10|458|456.8|458|456.8|458|456.8|458|456.8|19
1610708630000|2021-01-15 11:03:50|||||||||2
1610708710000|2021-01-15 11:05:10|||||||||1
1610708730000|2021-01-15 11:05:30|||||||||15
1610708860000|2021-01-15 11:07:40|||||||||1
1610708870000|2021-01-15 11:07:50|||||||||2
1610708880000|2021-01-15 11:08:00|||||||||4
1610708900000|2021-01-15 11:08:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|8
1610708910000|2021-01-15 11:08:30|458|456.8|458|456.8|458|456.8|458|456.8|19
1610708920000|2021-01-15 11:08:40|||||||||3
1610708950000|2021-01-15 11:09:10|458.3|457|458.3|457|458.3|457|458.3|457|10
1610708980000|2021-01-15 11:09:40|||||||||1
1610708990000|2021-01-15 11:09:50|||||||||1
1610709000000|2021-01-15 11:10:00||456.8||457||457||456.8|42
1610709070000|2021-01-15 11:11:10|||||||||1
1610709110000|2021-01-15 11:11:50|||||||||70
1610709130000|2021-01-15 11:12:10|||||||||24
1610709160000|2021-01-15 11:12:40|||||||||3
1610709170000|2021-01-15 11:12:50|||||||||1
1610709180000|2021-01-15 11:13:00|458|456.8|458|456.8|458.3|456.8|458|456.8|29
1610709190000|2021-01-15 11:13:10|458.3|457|458.3|457|458.3|457|458.3|457|3
1610709220000|2021-01-15 11:13:40|||||||||2
1610709240000|2021-01-15 11:14:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|6
1610709260000|2021-01-15 11:14:20|458.3|457|458.3|457|458.3|457|458.3|457|3
1610709270000|2021-01-15 11:14:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|2
1610709280000|2021-01-15 11:14:40||457||457||457||457|0
1610709290000|2021-01-15 11:14:50||457.3||457.3||457.3||457.3|0
1610709300000|2021-01-15 11:15:00|||||||||1
1610709310000|2021-01-15 11:15:10|||||||||1
1610709330000|2021-01-15 11:15:30|||||||||2
1610709340000|2021-01-15 11:15:40|458.3|457|458.3|457|458.3|457|458.3|457|13
1610709350000|2021-01-15 11:15:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457|17
1610709360000|2021-01-15 11:16:00||457||457||457||457|4
1610709370000|2021-01-15 11:16:10|458.3||458.3||458.3||458.3||10
1610709410000|2021-01-15 11:16:50|||||||||169
1610709420000|2021-01-15 11:17:00|||||||||31
1610709450000|2021-01-15 11:17:30|||||||||9
1610709470000|2021-01-15 11:17:50|458|456.8|458.3|456.8|458.3|456.8|458|456.8|19
1610709480000|2021-01-15 11:18:00|458||458||458||458||1
1610709490000|2021-01-15 11:18:10|458.3||458||458.3||458||1
1610709510000|2021-01-15 11:18:30|458.3||458.3||458.3||458.3||2
1610709520000|2021-01-15 11:18:40||457||457||457||457|0
1610709530000|2021-01-15 11:18:50|458|456.8|458|456.8|458|456.8|458|456.8|9
1610709540000|2021-01-15 11:19:00|||||||||23
1610709550000|2021-01-15 11:19:10|||||||||4
1610709560000|2021-01-15 11:19:20|||||||||17
1610709580000|2021-01-15 11:19:40|||||||||1
1610709620000|2021-01-15 11:20:20|||||||||4
1610709630000|2021-01-15 11:20:30|||||||||1
1610709660000|2021-01-15 11:21:00|||||||||3
1610709680000|2021-01-15 11:21:20|458.3|457|458.3|457|458.3|457|458.3|456.8|26
1610709690000|2021-01-15 11:21:30|458|456.8|458|456.8|458|456.8|458|456.8|8
1610709710000|2021-01-15 11:21:50|||||||||3
1610709720000|2021-01-15 11:22:00|||||||||1
1610709890000|2021-01-15 11:24:50|||||||||1
1610709920000|2021-01-15 11:25:20|||||||||6
1610709950000|2021-01-15 11:25:50|||||||||1
1610709990000|2021-01-15 11:26:30|457.8|456.5|458|456.5|458|456.8|457.8|456.5|47
1610710000000|2021-01-15 11:26:40|457.8||457.8||457.8||457.8||2
1610710010000|2021-01-15 11:26:50|458|456.8|458|456.8|458|456.8|457.8|456.5|33
1610710020000|2021-01-15 11:27:00||456.5||456.8||456.8||456.5|3
1610710040000|2021-01-15 11:27:20||456.5||456.8||456.8||456.5|9
1610710060000|2021-01-15 11:27:40|457.8|456.5|458|456.5|458|456.5|457.8|456.5|7
1610710070000|2021-01-15 11:27:50||456.8||456.5||456.8||456.5|16
1610710080000|2021-01-15 11:28:00||456.8||456.8||456.8||456.5|1
1610710100000|2021-01-15 11:28:20||456.5||456.8||456.8||456.5|18
1610710140000|2021-01-15 11:29:00|457.8|456.5|458|456.8|458|456.8|457.8|456.5|7
1610710150000|2021-01-15 11:29:10|||||||||2
1610710190000|2021-01-15 11:29:50|||||||||2
1610710230000|2021-01-15 11:30:30|||||||||1
1610710270000|2021-01-15 11:31:10|458.3|457|458.3|457|458.3|457|458.3|457|30
1610710280000|2021-01-15 11:31:20|||||||||7
1610710290000|2021-01-15 11:31:30|458|456.8|458|456.8|458|456.8|458|456.8|4
1610710330000|2021-01-15 11:32:10|||||||||15
1610710340000|2021-01-15 11:32:20|||||||||4
1610710350000|2021-01-15 11:32:30|458.3|457|458.3|457|458.3|457|458.3|457|3
1610710430000|2021-01-15 11:33:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|1
1610710450000|2021-01-15 11:34:10|458.3|457|458.3|457|458.3|457|458.3|457|9
1610710460000|2021-01-15 11:34:20|||||||||4
1610710470000|2021-01-15 11:34:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|4
1610710550000|2021-01-15 11:35:50|||||||||8
1610710560000|2021-01-15 11:36:00|458.3|457|458.3|457|458.3|457|458.3|457|15
1610710580000|2021-01-15 11:36:20|||||||||1
1610710610000|2021-01-15 11:36:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|12
1610710640000|2021-01-15 11:37:20|458.3|457|458.3|457|458.3|457|458.3|457|3
1610710670000|2021-01-15 11:37:50|458.5||458.3||458.5||458.3||1
1610710680000|2021-01-15 11:38:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|21
1610710690000|2021-01-15 11:38:10|||||||||17
1610710700000|2021-01-15 11:38:20|||||||||1
1610710720000|2021-01-15 11:38:40|||||||||4
1610710750000|2021-01-15 11:39:10|458.3|457|458.3|457|458.3|457.3|458.3|457|3
1610710760000|2021-01-15 11:39:20|458.5||458.3||458.5||458.3||4
1610710780000|2021-01-15 11:39:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|4
1610710790000|2021-01-15 11:39:50||457||457.3||457.3||457|16
1610710800000|2021-01-15 11:40:00|||||||||1
1610710850000|2021-01-15 11:40:50|||||||||8
1610710870000|2021-01-15 11:41:10|||||||||7
1610710900000|2021-01-15 11:41:40|||||||||1
1610710910000|2021-01-15 11:41:50|||||||||1
1610710940000|2021-01-15 11:42:20|||||||||12
1610710950000|2021-01-15 11:42:30||457||457||457||457|2
1610710960000|2021-01-15 11:42:40|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457.3|2
1610710980000|2021-01-15 11:43:00|458.3|457|458.5|457|458.5|457|458.3|457|6
1610710990000|2021-01-15 11:43:10|458.3||458.3||458.3||458.3||4
1610711020000|2021-01-15 11:43:40|||||||||2
1610711030000|2021-01-15 11:43:50|||||||||12
1610711100000|2021-01-15 11:45:00|458.5||458.3||458.5||458.3||9
1610711130000|2021-01-15 11:45:30|458.5||458.5||458.5||458.3||7
1610711140000|2021-01-15 11:45:40||457.3||457.3||457.3||457.3|1
1610711160000|2021-01-15 11:46:00|458.3|457|458.3|457|458.3|457|458.3|457|19
1610711170000|2021-01-15 11:46:10|458.5||458.5||458.5||458.5||27
1610711180000|2021-01-15 11:46:20|458.3||458.3||458.3||458.3||0
1610711200000|2021-01-15 11:46:40|||||||||1
1610711220000|2021-01-15 11:47:00|||||||||1
1610711240000|2021-01-15 11:47:20|||||||||4
1610711280000|2021-01-15 11:48:00|458|456.8|458|456.8|458|456.8|458|456.8|34
1610711340000|2021-01-15 11:49:00|||||||||6
1610711360000|2021-01-15 11:49:20||456.5||456.5||456.8||456.5|7
1610711370000|2021-01-15 11:49:30||456.8||456.8||456.8||456.5|0
1610711380000|2021-01-15 11:49:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|8
1610711390000|2021-01-15 11:49:50|||||||||1
1610711410000|2021-01-15 11:50:10|||||||||42
1610711430000|2021-01-15 11:50:30|458|456.8|458|456.8|458|456.8|458|456.5|2
1610711440000|2021-01-15 11:50:40|||||||||2
1610711450000|2021-01-15 11:50:50|458.3|457|458.3|457|458.3|457|458.3|457|24
1610711460000|2021-01-15 11:51:00|458|456.8|458|456.8|458.3|456.8|458|456.8|5
1610711490000|2021-01-15 11:51:30||456.5||456.8||456.8||456.5|26
1610711570000|2021-01-15 11:52:50|||||||||1
1610711580000|2021-01-15 11:53:00|||||||||3
1610711590000|2021-01-15 11:53:10|||||||||2
1610711700000|2021-01-15 11:55:00|457.8|456.5|458|456.8|458|456.8|457.8|456.5|35
1610711710000|2021-01-15 11:55:10|||||||||2
1610711720000|2021-01-15 11:55:20|||||||||1
1610711760000|2021-01-15 11:56:00|||||||||3
1610711810000|2021-01-15 11:56:50|||||||||4
1610711860000|2021-01-15 11:57:40|||||||||15
1610711920000|2021-01-15 11:58:40|||||||||8
1610711960000|2021-01-15 11:59:20|||||||||13
1610711980000|2021-01-15 11:59:40|||||||||13
1610711990000|2021-01-15 11:59:50|||||||||6
1610712010000|2021-01-15 12:00:10|458.3|457|458.3|457|458.3|457|458.3|457|38
1610712030000|2021-01-15 12:00:30|||||||||52
1610712040000|2021-01-15 12:00:40|||||||||4
1610712050000|2021-01-15 12:00:50|||||||||2
1610712060000|2021-01-15 12:01:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|62
1610712070000|2021-01-15 12:01:10||457||457.3||457.3||457|2
1610712090000|2021-01-15 12:01:30|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|21
1610712100000|2021-01-15 12:01:40|||||||||7
1610712110000|2021-01-15 12:01:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|3
1610712130000|2021-01-15 12:02:10|||||||||1
1610712140000|2021-01-15 12:02:20|||||||||8
1610712150000|2021-01-15 12:02:30|||||||||12
1610712230000|2021-01-15 12:03:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|9
1610712270000|2021-01-15 12:04:30|458.3|457|458.3|457|458.3|457|458.3|457|10
1610712280000|2021-01-15 12:04:40|458.5|457.3|458.3|457|458.5|457.3|458.3|457|8
1610712370000|2021-01-15 12:06:10|||||||||5
1610712380000|2021-01-15 12:06:20|||||||||1
1610712390000|2021-01-15 12:06:30|458|456.8|458|456.8|458|456.8|457.8|456.5|60
1610712400000|2021-01-15 12:06:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|7
1610712410000|2021-01-15 12:06:50|458|456.8|457.8|456.5|458|456.8|457.8|456.5|16
1610712420000|2021-01-15 12:07:00|458|456.8|457.8|456.5|458|456.8|457.8|456.5|15
1610712430000|2021-01-15 12:07:10|||||||||5
1610712480000|2021-01-15 12:08:00|||||||||7
1610712490000|2021-01-15 12:08:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|282
1610712500000|2021-01-15 12:08:20|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|80
1610712510000|2021-01-15 12:08:30|||||||||2
1610712520000|2021-01-15 12:08:40|||||||||10
1610712530000|2021-01-15 12:08:50|||||||||27
1610712550000|2021-01-15 12:09:10|457.3|456|457.3|456|457.3|456|457.3|456|67
1610712560000|2021-01-15 12:09:20|457.5||457.3||457.5||457.3||9
1610712580000|2021-01-15 12:09:40|||||||||29
1610712600000|2021-01-15 12:10:00|457|455.8|457|455.8|457|455.8|457|455.8|23
1610712610000|2021-01-15 12:10:10|457.3|456|457|455.8|457.3|456|457|455.8|4
1610712640000|2021-01-15 12:10:40|||||||||17
1610712660000|2021-01-15 12:11:00|||||||||2
1610712690000|2021-01-15 12:11:30|457.3|456|457.3|456|457.3|456|457.3|456|26
1610712710000|2021-01-15 12:11:50|||||||||5
1610712720000|2021-01-15 12:12:00|457.5|456.3|457.3|456|457.5|456.3|457.3|456|37
1610712730000|2021-01-15 12:12:10|||||||||6
1610712740000|2021-01-15 12:12:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|1
1610712750000|2021-01-15 12:12:30|||||||||4
1610712770000|2021-01-15 12:12:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|31
1610712790000|2021-01-15 12:13:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|121
1610712800000|2021-01-15 12:13:20|||||||||2
1610712810000|2021-01-15 12:13:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|28
1610712860000|2021-01-15 12:14:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|15
1610712870000|2021-01-15 12:14:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|10
1610712900000|2021-01-15 12:15:00|||||||||7
1610712920000|2021-01-15 12:15:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|4
1610712930000|2021-01-15 12:15:30|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|18
1610712940000|2021-01-15 12:15:40|457.5||457.5||457.5||457.5||1
1610712950000|2021-01-15 12:15:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|5
1610712960000|2021-01-15 12:16:00|457.5|456.3|457.8|456.3|457.8|456.5|457.5|456.3|24
1610712970000|2021-01-15 12:16:10|457.5||457.8||457.8||457.5||1
1610712980000|2021-01-15 12:16:20|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.5|4
1610712990000|2021-01-15 12:16:30|||||||||11
1610713020000|2021-01-15 12:17:00|458||458||458||458||8
1610713030000|2021-01-15 12:17:10||456.8||456.8||456.8||456.8|2
1610713080000|2021-01-15 12:18:00|||||||||3
1610713110000|2021-01-15 12:18:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|13
1610713140000|2021-01-15 12:19:00|||||||||16
1610713160000|2021-01-15 12:19:20|||||||||10
1610713170000|2021-01-15 12:19:30|||||||||1
1610713190000|2021-01-15 12:19:50|458|456.8|458|456.8|458|456.8|458|456.8|11
1610713200000|2021-01-15 12:20:00|||||||||1
1610713210000|2021-01-15 12:20:10|||||||||4
1610713220000|2021-01-15 12:20:20|||||||||1
1610713240000|2021-01-15 12:20:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|3
1610713250000|2021-01-15 12:20:50|458||457.8||458||457.8||21
1610713260000|2021-01-15 12:21:00|458||457.8||458||457.8||27
1610713270000|2021-01-15 12:21:10|458||457.8||458||457.8||1
1610713280000|2021-01-15 12:21:20|458|456.8|458|456.5|458|456.8|457.8|456.5|49
1610713290000|2021-01-15 12:21:30|457.8|456.8|457.8|456.5|457.8|456.8|457.8|456.5|5
1610713300000|2021-01-15 12:21:40|458||457.8||458||457.8||5
1610713310000|2021-01-15 12:21:50|458|456.8|458|456.8|458|456.8|458|456.5|20
1610713320000|2021-01-15 12:22:00|||||||||4
1610713330000|2021-01-15 12:22:10|||||||||15
1610713380000|2021-01-15 12:23:00|458.3|457|458.3|457|458.3|457|458.3|457|18
1610713390000|2021-01-15 12:23:10|||||||||4
1610713400000|2021-01-15 12:23:20|||||||||2
1610713410000|2021-01-15 12:23:30|458.5|457.3|458.3|457|458.5|457.3|458.3|457|14
1610713420000|2021-01-15 12:23:40|458.5|457.3|458.3|457|458.5|457.3|458.3|457|23
1610713430000|2021-01-15 12:23:50|458.5|457.3|458.3|457|458.5|457.3|458.3|457|27
1610713440000|2021-01-15 12:24:00|458.5|457.3|458.5|457|458.5|457.3|458.3|457|11
1610713450000|2021-01-15 12:24:10|458.3||458.3||458.3||458.3||0
1610713460000|2021-01-15 12:24:20|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457.3|9
1610713470000|2021-01-15 12:24:30|458.3|457|458.3|457|458.3|457|458.3|457|6
1610713490000|2021-01-15 12:24:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|1
1610713520000|2021-01-15 12:25:20|458.3|457|458.3|457|458.3|457|458.3|457|0
1610713530000|2021-01-15 12:25:30|458.5||458.3||458.5||458.3||14
1610713540000|2021-01-15 12:25:40|||||||||15
1610713560000|2021-01-15 12:26:00||456.8||457||457||456.8|3
1610713570000|2021-01-15 12:26:10|458.5||458.3||458.5||458.3||0
1610713630000|2021-01-15 12:27:10|||||||||1
1610713680000|2021-01-15 12:28:00|458.5||458.3||458.5||458.3||8
1610713690000|2021-01-15 12:28:10|458.5||458.3||458.5||458.3||10
1610713700000|2021-01-15 12:28:20|||||||||27
1610713750000|2021-01-15 12:29:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|25
1610713760000|2021-01-15 12:29:20|458.3|457|458.3|457|458.3|457|458.3|457|5
1610713790000|2021-01-15 12:29:50|||||||||2
1610713810000|2021-01-15 12:30:10|||||||||13
1610713820000|2021-01-15 12:30:20|458.5||458.3||458.5||458.3||11
1610713830000|2021-01-15 12:30:30|||||||||3
1610713880000|2021-01-15 12:31:20|||||||||1
1610713890000|2021-01-15 12:31:30|||||||||40
1610713920000|2021-01-15 12:32:00|||||||||10
1610713930000|2021-01-15 12:32:10|||||||||75
1610713950000|2021-01-15 12:32:30|458.5|457.3|458.5|457|458.5|457.3|458.5|457|19
1610713960000|2021-01-15 12:32:40||457.3||457.3||457.3||457.3|0
1610714000000|2021-01-15 12:33:20|||||||||6
1610714020000|2021-01-15 12:33:40|458.3|457|458.5|457.3|458.5|457.3|458.3|457|1
1610714030000|2021-01-15 12:33:50||457||457.3||457.3||457|0
1610714040000|2021-01-15 12:34:00|458.3|457|458.3|457|458.3|457|458.3|457|0
1610714070000|2021-01-15 12:34:30|458.5|457.3|458.5|457|458.5|457.3|458.5|457|11
1610714080000|2021-01-15 12:34:40|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457.3|0
1610714090000|2021-01-15 12:34:50||457||457.3||457.3||457|3
1610714120000|2021-01-15 12:35:20|||||||||2
1610714130000|2021-01-15 12:35:30|458.8||458.5||458.8||458.5||10
1610714140000|2021-01-15 12:35:40|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|11
1610714160000|2021-01-15 12:36:00|||||||||3
1610714230000|2021-01-15 12:37:10|458.8|457.5|458.8|457.3|458.8|457.5|458.5|457.3|13
1610714240000|2021-01-15 12:37:20||457.5||457.5||457.5||457.3|18
1610714250000|2021-01-15 12:37:30||457.3||457.3||457.5||457.3|3
1610714260000|2021-01-15 12:37:40|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.3|49
1610714270000|2021-01-15 12:37:50||457.3||457.5||457.5||457.3|0
1610714290000|2021-01-15 12:38:10|||||||||7
1610714330000|2021-01-15 12:38:50|||||||||5
1610714340000|2021-01-15 12:39:00|||||||||3
1610714350000|2021-01-15 12:39:10|||||||||2
1610714390000|2021-01-15 12:39:50|||||||||1
1610714400000|2021-01-15 12:40:00|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|27
1610714410000|2021-01-15 12:40:10|||||||||5
1610714420000|2021-01-15 12:40:20|||||||||1
1610714450000|2021-01-15 12:40:50|459|457.8|459|457.8|459|457.8|459|457.8|11
1610714460000|2021-01-15 12:41:00|458.8|457.5|459|457.5|459|457.5|458.8|457.5|39
1610714470000|2021-01-15 12:41:10|458.8||458.8||458.8||458.8||0
1610714510000|2021-01-15 12:41:50|||||||||1
1610714540000|2021-01-15 12:42:20|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|78
1610714580000|2021-01-15 12:43:00|||||||||3
1610714590000|2021-01-15 12:43:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|32
1610714600000|2021-01-15 12:43:20|||||||||9
1610714610000|2021-01-15 12:43:30|458.3|457|458.3|457|458.5|457.3|458.3|457|33
1610714620000|2021-01-15 12:43:40|458.5|457.3|458.3|457|458.5|457.3|458.3|457|32
1610714640000|2021-01-15 12:44:00|||||||||3
1610714650000|2021-01-15 12:44:10|458|456.8|458.3|456.8|458.3|457|458|456.8|6
1610714660000|2021-01-15 12:44:20||457||457||457||457|0
1610714720000|2021-01-15 12:45:20|||||||||11
1610714730000|2021-01-15 12:45:30|||||||||1
1610714740000|2021-01-15 12:45:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|8
1610714760000|2021-01-15 12:46:00|||||||||2
1610714780000|2021-01-15 12:46:20|||||||||1
1610714800000|2021-01-15 12:46:40|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.5|15
1610714810000|2021-01-15 12:46:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|5
1610714840000|2021-01-15 12:47:20|||||||||10
1610714850000|2021-01-15 12:47:30|458.3|457|458.3|457|458.3|457|458.3|457|1
1610714860000|2021-01-15 12:47:40|458.5|457.3|458.3|457|458.5|457.3|458.3|457|18
1610714930000|2021-01-15 12:48:50|458|456.8|458|456.8|458|456.8|458|456.8|27
1610714940000|2021-01-15 12:49:00|458.3||458||458.3||458||4
1610714950000|2021-01-15 12:49:10|458.3|457|458.3|456.8|458.3|457|458.3|456.8|4
1610714960000|2021-01-15 12:49:20||457||457||457||457|0
1610715010000|2021-01-15 12:50:10|458|456.8|458.3|457|458.3|457|458|456.8|24
1610715020000|2021-01-15 12:50:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|17
1610715030000|2021-01-15 12:50:30|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|15
1610715050000|2021-01-15 12:50:50|||||||||1
1610715060000|2021-01-15 12:51:00|458.3|457|458.3|457|458.3|457|458.3|457|8
1610715070000|2021-01-15 12:51:10|||||||||1
1610715090000|2021-01-15 12:51:30|||||||||97
1610715100000|2021-01-15 12:51:40|||||||||2
1610715110000|2021-01-15 12:51:50|||||||||4
1610715120000|2021-01-15 12:52:00|458.5|457.3|458.3|457|458.5|457.3|458.3|457|13
1610715130000|2021-01-15 12:52:10|458|456.8|458|456.8|458|456.8|458|456.8|168
1610715140000|2021-01-15 12:52:20|||||||||1
1610715150000|2021-01-15 12:52:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|129
1610715180000|2021-01-15 12:53:00|||||||||2
1610715210000|2021-01-15 12:53:30|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|10
1610715220000|2021-01-15 12:53:40||456.3||456.3||456.3||456.3|9
1610715230000|2021-01-15 12:53:50||456.5||456.5||456.5||456.5|0
1610715240000|2021-01-15 12:54:00||456.3||456.5||456.5||456.3|10
1610715280000|2021-01-15 12:54:40||456.3||456.3||456.3||456.3|28
1610715290000|2021-01-15 12:54:50||456.5||456.5||456.5||456.5|0
1610715320000|2021-01-15 12:55:20|||||||||4
1610715350000|2021-01-15 12:55:50|||||||||47
1610715400000|2021-01-15 12:56:40|458|456.8|458|456.5|458|456.8|457.8|456.5|10
1610715410000|2021-01-15 12:56:50|457.8|456.8|458|456.8|458|456.8|457.8|456.8|2
1610715420000|2021-01-15 12:57:00|457.8|456.5|457.8|456.5|457.8|456.8|457.8|456.5|11
1610715430000|2021-01-15 12:57:10|458|456.8|458|456.8|458|456.8|458|456.8|9
1610715460000|2021-01-15 12:57:40|||||||||1
1610715480000|2021-01-15 12:58:00|458.3|457|458.3|457|458.3|457|458.3|457|31
1610715490000|2021-01-15 12:58:10|||||||||7
1610715500000|2021-01-15 12:58:20|458.5|457.3|458.5|457|458.5|457.3|458.5|457|6
1610715510000|2021-01-15 12:58:30||457.3||457.3||457.3||457|1
1610715520000|2021-01-15 12:58:40||457||457||457||457|1
1610715540000|2021-01-15 12:59:00|458.3|457.3|458.3|457|458.5|457.3|458.3|457|1
1610715570000|2021-01-15 12:59:30|||||||||2
1610715590000|2021-01-15 12:59:50|458.5|457.3|458.3|457|458.5|457.3|458.3|457|8
1610715600000|2021-01-15 13:00:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|10
1610715620000|2021-01-15 13:00:20|||||||||27
1610715640000|2021-01-15 13:00:40|458.3|457|458.3|457|458.5|457|458.3|457|10
1610715650000|2021-01-15 13:00:50|458.5||458.5||458.5||458.3||14
1610715660000|2021-01-15 13:01:00|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457|5
1610715670000|2021-01-15 13:01:10|458.3|457|458.3|457|458.3|457.3|458.3|457|17
1610715690000|2021-01-15 13:01:30|458.5|457.3|458.3|457|458.5|457.3|458.3|457|54
1610715700000|2021-01-15 13:01:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|7
1610715710000|2021-01-15 13:01:50|||||||||37
1610715720000|2021-01-15 13:02:00|458.3|457|458.5|457|458.5|457|458.3|457|29
1610715730000|2021-01-15 13:02:10|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457|3
1610715740000|2021-01-15 13:02:20||457||457||457||457|1
1610715750000|2021-01-15 13:02:30||457.3||457.3||457.3||457.3|1
1610715760000|2021-01-15 13:02:40||457||457.3||457.3||457|1
1610715770000|2021-01-15 13:02:50|458.3|457|458.3|457|458.3|457.3|458.3|457|4
1610715780000|2021-01-15 13:03:00|||||||||1
1610715790000|2021-01-15 13:03:10|||||||||1
1610715800000|2021-01-15 13:03:20|||||||||1
1610715810000|2021-01-15 13:03:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1610715820000|2021-01-15 13:03:40|||||||||1
1610715830000|2021-01-15 13:03:50|||||||||9
1610715850000|2021-01-15 13:04:10|458.3|457|458.5|457|458.5|457|458.3|457|9
1610715860000|2021-01-15 13:04:20||457.3||457.3||457.3||457.3|0
1610715870000|2021-01-15 13:04:30|||||||||1
1610715880000|2021-01-15 13:04:40|458.3|457|458.3|457|458.3|457|458.3|457|4
1610715890000|2021-01-15 13:04:50|||||||||9
1610715900000|2021-01-15 13:05:00|||||||||1
1610715930000|2021-01-15 13:05:30|||||||||1
1610715950000|2021-01-15 13:05:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|20
1610715960000|2021-01-15 13:06:00|||||||||4
1610715990000|2021-01-15 13:06:30|||||||||5
1610716000000|2021-01-15 13:06:40|||||||||2
1610716020000|2021-01-15 13:07:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|14
1610716060000|2021-01-15 13:07:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|15
1610716070000|2021-01-15 13:07:50|458.8||458.8||458.8||458.5||1
1610716080000|2021-01-15 13:08:00|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.3|4
1610716100000|2021-01-15 13:08:20|||||||||3
1610716220000|2021-01-15 13:10:20|458.5|457.3|458.5|457.3|458.5|457.5|458.5|457.3|19
1610716240000|2021-01-15 13:10:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|17
1610716250000|2021-01-15 13:10:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|6
1610716280000|2021-01-15 13:11:20|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|0
1610716300000|2021-01-15 13:11:40|458.8||458.8||458.8||458.8||5
1610716310000|2021-01-15 13:11:50|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.5|0
1610716390000|2021-01-15 13:13:10|||||||||8
1610716450000|2021-01-15 13:14:10|459||458.8||459||458.8||84
1610716460000|2021-01-15 13:14:20|459||458.8||459||458.8||1
1610716470000|2021-01-15 13:14:30|459|457.8|459|457.8|459|457.8|459|457.8|2
1610716480000|2021-01-15 13:14:40|||||||||3
1610716490000|2021-01-15 13:14:50||457.5||457.5||457.5||457.5|29
1610716500000|2021-01-15 13:15:00|458.8|457.8|458.8|457.5|459|457.8|458.8|457.5|6
1610716510000|2021-01-15 13:15:10|459|457.8|459|457.5|459|457.8|459|457.5|7
1610716520000|2021-01-15 13:15:20|458.8|457.8|458.8|457.5|458.8|457.8|458.8|457.5|10
1610716570000|2021-01-15 13:16:10|459|457.8|459|457.8|459|457.8|459|457.8|41
1610716600000|2021-01-15 13:16:40|459.3||459||459.3||459||20
1610716630000|2021-01-15 13:17:10|459.3||459.3||459.3||459.3||6
1610716640000|2021-01-15 13:17:20||458||458||458||457.8|2
1610716650000|2021-01-15 13:17:30|||||||||1
1610716660000|2021-01-15 13:17:40|459|457.8|459|457.8|459|457.8|459|457.8|8
1610716670000|2021-01-15 13:17:50|459.3||459||459.3||459||0
1610716680000|2021-01-15 13:18:00|459.3|458|459.3|458|459.3|458|459.3|458|25
1610716710000|2021-01-15 13:18:30|459|457.8|459|457.8|459|457.8|459|457.8|10
1610716720000|2021-01-15 13:18:40|459.3|458|459.3|458|459.3|458|459.3|458|0
1610716730000|2021-01-15 13:18:50|459|457.8|459|457.8|459|457.8|459|457.8|0
1610716750000|2021-01-15 13:19:10|459.3||459||459.3||459||16
1610716760000|2021-01-15 13:19:20|||||||||10
1610716780000|2021-01-15 13:19:40|||||||||2
1610716800000|2021-01-15 13:20:00|459.3||459||459.3||459||5
1610716820000|2021-01-15 13:20:20|||||||||4
1610716860000|2021-01-15 13:21:00|458.8|457.5|459|457.8|459|457.8|458.8|457.5|26
1610716870000|2021-01-15 13:21:10||457.5||457.5||457.5||457.5|10
1610716880000|2021-01-15 13:21:20||457.8||457.8||457.8||457.8|4
1610716930000|2021-01-15 13:22:10|459.3|458|459.3|458|459.3|458|459.3|458|16
1610716950000|2021-01-15 13:22:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|2
1610716990000|2021-01-15 13:23:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|9
1610717000000|2021-01-15 13:23:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|11
1610717020000|2021-01-15 13:23:40|||||||||1
1610717030000|2021-01-15 13:23:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|15
1610717040000|2021-01-15 13:24:00||458||458||458||458|2
1610717050000|2021-01-15 13:24:10|459.3|458.3|459.5|458|459.5|458.3|459.3|458|0
1610717060000|2021-01-15 13:24:20|459.3|458.3|459.3|458|459.5|458.3|459.3|458|10
1610717070000|2021-01-15 13:24:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|0
1610717080000|2021-01-15 13:24:40|459.3|458|459.5|458|459.5|458.3|459.3|458|2
1610717090000|2021-01-15 13:24:50|459.3||459.5||459.5||459.3||0
1610717100000|2021-01-15 13:25:00|459.3||459.3||459.3||459.3||0
1610717130000|2021-01-15 13:25:30|||||||||34
1610717140000|2021-01-15 13:25:40|459.5|458.3|459.3|458|459.5|458.3|459.3|458|11
1610717150000|2021-01-15 13:25:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1610717160000|2021-01-15 13:26:00||458||458.3||458.3||458|1
1610717170000|2021-01-15 13:26:10|||||||||8
1610717180000|2021-01-15 13:26:20|||||||||9
1610717190000|2021-01-15 13:26:30||458||458.3||458.3||458|10
1610717200000|2021-01-15 13:26:40||458||458||458.3||458|2
1610717210000|2021-01-15 13:26:50|459.3|458.3|459.5|458|459.5|458.3|459.3|458|13
1610717220000|2021-01-15 13:27:00||458.3||458.3||458.3||458|0
1610717240000|2021-01-15 13:27:20|||||||||3
1610717260000|2021-01-15 13:27:40|||||||||1
1610717270000|2021-01-15 13:27:50|||||||||20
1610717280000|2021-01-15 13:28:00|||||||||1
1610717290000|2021-01-15 13:28:10|459.3|458|459.3|458|459.5|458|459.3|458|33
1610717300000|2021-01-15 13:28:20|459.5||459.3||459.5||459.3||3
1610717310000|2021-01-15 13:28:30|459.5||459.5||459.5||459.5||1
1610717320000|2021-01-15 13:28:40||458.3||458.3||458.3||458.3|5
1610717330000|2021-01-15 13:28:50||458||458||458||458|1
1610717340000|2021-01-15 13:29:00|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|3
1610717350000|2021-01-15 13:29:10|459.3|458|459.3|458|459.3|458|459.3|458|1
1610717390000|2021-01-15 13:29:50|459|457.8|459.3|458|459.3|458|459|457.8|13
1610717400000|2021-01-15 13:30:00|459|457.8|459.3|457.8|459.3|457.8|459|457.8|4
1610717410000|2021-01-15 13:30:10|459||459||459.3||459||1
1610717430000|2021-01-15 13:30:30|||||||||2
1610717440000|2021-01-15 13:30:40|458.8|457.5|459|457.8|459|457.8|458.8|457.5|11
1610717450000|2021-01-15 13:30:50||457.5||457.8||457.8||457.5|0
1610717460000|2021-01-15 13:31:00|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|7
1610717470000|2021-01-15 13:31:10|459|457.8|459|457.5|459|457.8|458.8|457.5|2
1610717480000|2021-01-15 13:31:20|458.8|457.8|459|457.5|459|457.8|458.8|457.5|6
1610717490000|2021-01-15 13:31:30||457.8||457.8||457.8||457.8|10
1610717500000|2021-01-15 13:31:40|459.3||459||459.3||459||3
1610717510000|2021-01-15 13:31:50|458.8|457.5|458.8|457.5|458.8|457.8|458.8|457.5|2
1610717520000|2021-01-15 13:32:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|3
1610717530000|2021-01-15 13:32:10|459|457.8|458.8|457.5|459|457.8|458.8|457.5|12
1610717540000|2021-01-15 13:32:20|459|457.8|459|457.8|459|457.8|459|457.5|3
1610717550000|2021-01-15 13:32:30|458.8|457.5|459|457.8|459|457.8|458.8|457.5|5
1610717560000|2021-01-15 13:32:40||457.5||457.8||457.8||457.5|0
1610717580000|2021-01-15 13:33:00|458.8|457.5|459|457.5|459|457.5|458.8|457.5|2
1610717590000|2021-01-15 13:33:10||457.8||457.5||457.8||457.5|4
1610717600000|2021-01-15 13:33:20|458.8||458.8||458.8||458.8||0
1610717630000|2021-01-15 13:33:50||457.3||457.5||457.5||457.3|64
1610717640000|2021-01-15 13:34:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|1
1610717660000|2021-01-15 13:34:20|||||||||1
1610717670000|2021-01-15 13:34:30|||||||||10
1610717680000|2021-01-15 13:34:40|||||||||1
1610717690000|2021-01-15 13:34:50|458.8||458.5||458.8||458.5||2
1610717700000|2021-01-15 13:35:00|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|8
1610717710000|2021-01-15 13:35:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|5
1610717720000|2021-01-15 13:35:20|||||||||11
1610717740000|2021-01-15 13:35:40|||||||||34
1610717750000|2021-01-15 13:35:50||457.3||457.5||457.5||457.3|1
1610717770000|2021-01-15 13:36:10|||||||||1
1610717790000|2021-01-15 13:36:30|||||||||30
1610717820000|2021-01-15 13:37:00|459|457.8|459|457.8|459|457.8|459|457.8|4
1610717840000|2021-01-15 13:37:20|459.3|458|459|457.8|459.3|458|459|457.8|12
1610717850000|2021-01-15 13:37:30|459.3|458|459|457.8|459.3|458|459|457.8|7
1610717880000|2021-01-15 13:38:00|458.8|457.5|459|457.5|459|457.5|458.8|457.5|43
1610717890000|2021-01-15 13:38:10||457.8||457.8||457.8||457.8|0
1610717900000|2021-01-15 13:38:20|||||||||2
1610717910000|2021-01-15 13:38:30|||||||||4
1610717920000|2021-01-15 13:38:40|||||||||4
1610717930000|2021-01-15 13:38:50|||||||||6
1610717940000|2021-01-15 13:39:00|||||||||1
1610717950000|2021-01-15 13:39:10|459.3|458|459.3|458|459.3|458|459.3|457.8|8
1610717970000|2021-01-15 13:39:30|459|457.8|459.3|457.8|459.3|457.8|459|457.8|20
1610717980000|2021-01-15 13:39:40||458||457.8||458||457.8|3
1610717990000|2021-01-15 13:39:50|459|458|459.3|457.8|459.3|458|459|457.8|13
1610718000000|2021-01-15 13:40:00|459|457.5|459|457.5|459.3|457.8|459|457.5|7
1610718010000|2021-01-15 13:40:10||457.8||457.8||457.8||457.8|1
1610718020000|2021-01-15 13:40:20|||||||||1
1610718030000|2021-01-15 13:40:30|||||||||2
1610718050000|2021-01-15 13:40:50|459.3|458|459.3|458|459.3|458|459.3|458|8
1610718060000|2021-01-15 13:41:00|||||||||4
1610718130000|2021-01-15 13:42:10|459.5||459.5||459.5||459.5||13
1610718140000|2021-01-15 13:42:20||458.3||458.3||458.3||458.3|0
1610718160000|2021-01-15 13:42:40|459.3|458|459.3|458|459.5|458|459.3|458|21
1610718170000|2021-01-15 13:42:50|459.5||459.3||459.5||459.3||19
1610718180000|2021-01-15 13:43:00|||||||||1
1610718190000|2021-01-15 13:43:10|||||||||1
1610718220000|2021-01-15 13:43:40|||||||||1
1610718240000|2021-01-15 13:44:00|459|457.8|459|457.8|459|458|459|457.8|6
1610718270000|2021-01-15 13:44:30|459.3|458|459.3|458|459.3|458|459.3|458|10
1610718290000|2021-01-15 13:44:50||457.8||458||458||457.8|8
1610718300000|2021-01-15 13:45:00|459|457.8|459|457.8|459|457.8|459|457.8|4
1610718310000|2021-01-15 13:45:10|||||||||5
1610718410000|2021-01-15 13:46:50|||||||||11
1610718430000|2021-01-15 13:47:10|||||||||8
1610718490000|2021-01-15 13:48:10|459.3|458|459.3|458|459.3|458|459.3|458|18
1610718520000|2021-01-15 13:48:40|||||||||22
1610718530000|2021-01-15 13:48:50|||||||||1
1610718550000|2021-01-15 13:49:10|459|457.8|458.8|457.5|459|457.8|458.8|457.5|24
1610718560000|2021-01-15 13:49:20|||||||||33
1610718570000|2021-01-15 13:49:30|||||||||4
1610718590000|2021-01-15 13:49:50||457.3||457.3||457.3||457.3|9
1610718600000|2021-01-15 13:50:00||457.5||457.5||457.5||457.5|12
1610718630000|2021-01-15 13:50:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|1
1610718670000|2021-01-15 13:51:10|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|9
1610718680000|2021-01-15 13:51:20||457.5||457.5||457.5||457.5|0
1610718690000|2021-01-15 13:51:30|||||||||6
1610718700000|2021-01-15 13:51:40||457.3||457.5||457.5||457.3|19
1610718720000|2021-01-15 13:52:00|458.5|457.3|458.5|457.3|458.5|457.5|458.5|457.3|5
1610718730000|2021-01-15 13:52:10||457||457.3||457.3||457|9
1610718740000|2021-01-15 13:52:20|458.3|457|458.3|457|458.5|457|458.3|457|6
1610718750000|2021-01-15 13:52:30|458.5|457.3|458.5|457|458.5|457.3|458.5|457|32
1610718760000|2021-01-15 13:52:40|458.3|457.3|458.3|457|458.5|457.3|458.3|457|6
1610718770000|2021-01-15 13:52:50|458.5||458.3||458.5||458.3||12
1610718800000|2021-01-15 13:53:20|||||||||1
1610718810000|2021-01-15 13:53:30||456.8||456.8||457||456.8|36
1610718820000|2021-01-15 13:53:40||457||457||457||456.8|15
1610718830000|2021-01-15 13:53:50||456.8||456.8||456.8||456.8|5
1610718840000|2021-01-15 13:54:00|458|457|458.3|457|458.3|457|458|456.8|28
1610718850000|2021-01-15 13:54:10||456.8||456.8||457||456.8|5
1610718860000|2021-01-15 13:54:20||457||457||457||457|0
1610718870000|2021-01-15 13:54:30||456.8||457||457||456.8|1
1610718880000|2021-01-15 13:54:40|458|456.8|458|456.8|458.3|456.8|458|456.8|7
1610718900000|2021-01-15 13:55:00|||||||||66
1610718910000|2021-01-15 13:55:10|458.3|457|458.3|457|458.3|457|458.3|456.8|17
1610718930000|2021-01-15 13:55:30|458.5||458.3||458.5||458.3||7
1610719040000|2021-01-15 13:57:20|||||||||17
1610719070000|2021-01-15 13:57:50|||||||||17
1610719080000|2021-01-15 13:58:00|458.5|457.3|458.5|457|458.5|457.3|458.3|457|43
1610719090000|2021-01-15 13:58:10|458.3||458.3||458.3||458.3||10
1610719100000|2021-01-15 13:58:20|||||||||1
1610719110000|2021-01-15 13:58:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1610719130000|2021-01-15 13:58:50|||||||||10
1610719140000|2021-01-15 13:59:00|458.3|457|458.3|457|458.5|457|458.3|457|5
1610719180000|2021-01-15 13:59:40|458.5||458.3||458.5||458.3||32
1610719190000|2021-01-15 13:59:50|458.5||458.3||458.5||458.3||2
1610719200000|2021-01-15 14:00:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|6
1610719210000|2021-01-15 14:00:10|458.3|457|458.3|457|458.3|457|458.3|457|23
1610719220000|2021-01-15 14:00:20|458.5||458.3||458.5||458.3||11
1610719230000|2021-01-15 14:00:30|458|456.8|458.3|457|458.3|457|458|456.8|15
1610719260000|2021-01-15 14:01:00|458|456.8|458|456.8|458|456.8|458|456.8|45
1610719270000|2021-01-15 14:01:10|||||||||24
1610719280000|2021-01-15 14:01:20|||||||||14
1610719290000|2021-01-15 14:01:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|11
1610719310000|2021-01-15 14:01:50|458|456.8|457.8|456.5|458|456.8|457.8|456.5|15
1610719330000|2021-01-15 14:02:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|94
1610719340000|2021-01-15 14:02:20|457.3|456|457.3|456|457.3|456|457.3|456|39
1610719350000|2021-01-15 14:02:30|457.5|456.3|457.3|456|457.5|456.3|457.3|456|29
1610719360000|2021-01-15 14:02:40|457.5|456.3|457.3|456|457.5|456.3|457.3|456|40
1610719370000|2021-01-15 14:02:50|457.5|456.3|457.3|456|457.5|456.3|457.3|456|31
1610719380000|2021-01-15 14:03:00|457.5|456.3|457.3|456|457.5|456.3|457.3|456|29
1610719390000|2021-01-15 14:03:10|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456|7
1610719400000|2021-01-15 14:03:20|457.3|456|457.5|456|457.5|456|457.3|456|0
1610719410000|2021-01-15 14:03:30|457.3|456.3|457.3|456|457.5|456.3|457.3|456|11
1610719430000|2021-01-15 14:03:50|457.5|456.3|457.5|456|457.5|456.3|457.5|456|24
1610719440000|2021-01-15 14:04:00|457.3|456.3|457.5|456|457.5|456.3|457.3|456|34
1610719450000|2021-01-15 14:04:10|457.3|456.3|457.5|456|457.5|456.3|457.3|456|16
1610719460000|2021-01-15 14:04:20|457.3|456.3|457.5|456.3|457.5|456.3|457.3|456.3|8
1610719470000|2021-01-15 14:04:30|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|19
1610719480000|2021-01-15 14:04:40|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.3|10
1610719500000|2021-01-15 14:05:00|458|456.8|458|456.8|458|456.8|458|456.5|12
1610719520000|2021-01-15 14:05:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|19
1610719530000|2021-01-15 14:05:30|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|11
1610719540000|2021-01-15 14:05:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|3
1610719560000|2021-01-15 14:06:00|||||||||9
1610719570000|2021-01-15 14:06:10|||||||||12
1610719580000|2021-01-15 14:06:20|457.8||457.8||457.8||457.5||5
1610719590000|2021-01-15 14:06:30|457.5|456.5|457.5|456.3|457.5|456.5|457.5|456.3|18
1610719600000|2021-01-15 14:06:40|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|12
1610719610000|2021-01-15 14:06:50|457.8||457.8||457.8||457.5||0
1610719620000|2021-01-15 14:07:00|457.5||457.5||457.5||457.5||1
1610719640000|2021-01-15 14:07:20|457.3|456|457.5|456.3|457.5|456.3|457.3|456|12
1610719650000|2021-01-15 14:07:30|457.3|456|457.3|456|457.5|456|457.3|456|6
1610719660000|2021-01-15 14:07:40|457.5||457.3||457.5||457.3||6
1610719670000|2021-01-15 14:07:50|||||||||12
1610719680000|2021-01-15 14:08:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|7
1610719690000|2021-01-15 14:08:10|457.3|456|457.3|456|457.3|456|457.3|456|0
1610719700000|2021-01-15 14:08:20|457.5|456.3|457.5|456|457.5|456.3|457.5|456|13
1610719710000|2021-01-15 14:08:30||456.3||456.3||456.3||456.3|0
1610719720000|2021-01-15 14:08:40|457.3|456|457.3|456|457.3|456|457.3|456|10
1610719730000|2021-01-15 14:08:50|457.5|456.3|457.3|456|457.5|456.3|457.3|456|7
1610719740000|2021-01-15 14:09:00|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456|4
1610719750000|2021-01-15 14:09:10|457.3|456|457.5|456|457.5|456.3|457.3|456|4
1610719760000|2021-01-15 14:09:20|457.3|456.3|457.5|456.3|457.5|456.3|457.3|456.3|6
1610719800000|2021-01-15 14:10:00|457.3|456|457.3|456|457.3|456|457.3|456|11
1610719810000|2021-01-15 14:10:10|457.5|456.3|457.3|456|457.5|456.3|457.3|456|1
1610719820000|2021-01-15 14:10:20|457.5||457.3||457.5||457.3||2
1610719850000|2021-01-15 14:10:50|457.5||457.5||457.5||457.5||70
1610719860000|2021-01-15 14:11:00||456.3||456.3||456.3||456.3|2
1610719910000|2021-01-15 14:11:50|||||||||5
1610719920000|2021-01-15 14:12:00|457.3|456|457.5|456|457.5|456|457.3|456|35
1610719930000|2021-01-15 14:12:10|457.3|456.3|457.5|456.3|457.5|456.3|457.3|456|3
1610719940000|2021-01-15 14:12:20|||||||||112
1610719960000|2021-01-15 14:12:40|457.3|456|457.3|456|457.3|456|457.3|456|45
1610719970000|2021-01-15 14:12:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|137
1610719980000|2021-01-15 14:13:00|||||||||1
1610720000000|2021-01-15 14:13:20|||||||||10
1610720070000|2021-01-15 14:14:30|||||||||4
1610720100000|2021-01-15 14:15:00|457.3|456|457.3|456|457.5|456|457.3|456|24
1610720110000|2021-01-15 14:15:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|3
1610720120000|2021-01-15 14:15:20|||||||||41
1610720130000|2021-01-15 14:15:30|||||||||1
1610720140000|2021-01-15 14:15:40|||||||||7
1610720150000|2021-01-15 14:15:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|3
1610720160000|2021-01-15 14:16:00|458|456.8|458|456.8|458|456.8|457.8|456.5|10
1610720180000|2021-01-15 14:16:20|457.8|456.5|457.8|456.5|457.8|456.8|457.8|456.5|9
1610720190000|2021-01-15 14:16:30|||||||||7
1610720200000|2021-01-15 14:16:40|458|456.8|458|456.8|458|456.8|458|456.5|22
1610720210000|2021-01-15 14:16:50|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|18
1610720220000|2021-01-15 14:17:00|458|456.8|458|456.8|458|456.8|458|456.8|4
1610720230000|2021-01-15 14:17:10|||||||||14
1610720240000|2021-01-15 14:17:20|||||||||614
1610720250000|2021-01-15 14:17:30|||||||||3
1610720260000|2021-01-15 14:17:40|457.8|456.5|458|456.5|458|456.8|457.8|456.5|3
1610720270000|2021-01-15 14:17:50||456.8||456.8||456.8||456.8|0
1610720280000|2021-01-15 14:18:00|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|34
1610720290000|2021-01-15 14:18:10|458|456.8|458|456.8|458|456.8|458|456.8|10
1610720300000|2021-01-15 14:18:20|||||||||2
1610720310000|2021-01-15 14:18:30|458.3|457|458.3|456.8|458.3|457|458.3|456.8|6
1610720320000|2021-01-15 14:18:40||457||457||457||457|0
1610720340000|2021-01-15 14:19:00|||||||||2
1610720350000|2021-01-15 14:19:10|458|456.8|458.3|457|458.3|457|458|456.8|48
1610720360000|2021-01-15 14:19:20||456.8||456.8||456.8||456.8|4
1610720370000|2021-01-15 14:19:30|458|457|458.3|456.8|458.3|457|458|456.8|6
1610720380000|2021-01-15 14:19:40|458|457|458|456.8|458|457|458|456.8|1
1610720390000|2021-01-15 14:19:50|||||||||1
1610720400000|2021-01-15 14:20:00|||||||||1
1610720430000|2021-01-15 14:20:30|||||||||2
1610720440000|2021-01-15 14:20:40|458.3|457|458.3|457|458.3|457|458|456.8|48
1610720450000|2021-01-15 14:20:50|458.5||458.5||458.5||458.3||1
1610720460000|2021-01-15 14:21:00|458.3|456.8|458|456.8|458.3|456.8|458|456.8|5
1610720470000|2021-01-15 14:21:10|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|5
1610720480000|2021-01-15 14:21:20|458|456.8|458|456.5|458|456.8|457.8|456.5|219
1610720490000|2021-01-15 14:21:30||456.8||456.8||456.8||456.8|1
1610720510000|2021-01-15 14:21:50|457.8|456.5|458|456.5|458|456.5|457.8|456.5|3
1610720520000|2021-01-15 14:22:00||456.8||456.8||456.8||456.8|0
1610720530000|2021-01-15 14:22:10|||||||||2
1610720550000|2021-01-15 14:22:30||456.5||456.5||456.5||456.5|7
1610720560000|2021-01-15 14:22:40|457.8|456.8|457.8|456.5|457.8|456.8|457.8|456.5|3
1610720570000|2021-01-15 14:22:50|||||||||1
1610720580000|2021-01-15 14:23:00|458|456.8|458|456.8|458|456.8|457.8|456.5|41
1610720590000|2021-01-15 14:23:10|||||||||4
1610720610000|2021-01-15 14:23:30|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|8
1610720640000|2021-01-15 14:24:00|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|15
1610720650000|2021-01-15 14:24:10|458|456.8|458|456.5|458|456.8|457.8|456.5|3
1610720660000|2021-01-15 14:24:20||456.8||456.8||456.8||456.8|1
1610720670000|2021-01-15 14:24:30||456.5||456.5||456.5||456.5|1
1610720680000|2021-01-15 14:24:40|457.8||457.8||457.8||457.8||0
1610720700000|2021-01-15 14:25:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|26
1610720710000|2021-01-15 14:25:10|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.5|5
1610720730000|2021-01-15 14:25:30|458||458||458||457.8||20
1610720740000|2021-01-15 14:25:40||456.8||456.8||456.8||456.8|0
1610720760000|2021-01-15 14:26:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|1
1610720770000|2021-01-15 14:26:10|||||||||1
1610720800000|2021-01-15 14:26:40|||||||||1
1610720810000|2021-01-15 14:26:50|458|456.8|458|456.5|458|456.8|458|456.5|11
1610720820000|2021-01-15 14:27:00|457.8||457.8||457.8||457.8||0
1610720830000|2021-01-15 14:27:10|||||||||4
1610720840000|2021-01-15 14:27:20|458|456.8|458|456.8|458|456.8|457.8|456.5|18
1610720870000|2021-01-15 14:27:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|20
1610720880000|2021-01-15 14:28:00|458|456.8|458|456.5|458|456.8|457.8|456.5|13
1610720890000|2021-01-15 14:28:10|457.8|456.8|457.8|456.5|458|456.8|457.8|456.5|5
1610720900000|2021-01-15 14:28:20|458||458||458||457.8||7
1610720910000|2021-01-15 14:28:30|457.8||458||458||457.8||0
1610720920000|2021-01-15 14:28:40|457.8|456.8|458|456.8|458|456.8|457.8|456.8|0
1610720930000|2021-01-15 14:28:50||456.5||456.8||456.8||456.5|3
1610720940000|2021-01-15 14:29:00|457.8|456.5|458|456.8|458|456.8|457.8|456.5|4
1610720960000|2021-01-15 14:29:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|5
1610721000000|2021-01-15 14:30:00|458|456.8|458|456.8|458|456.8|457.8|456.5|39
1610721010000|2021-01-15 14:30:10|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|12
1610721030000|2021-01-15 14:30:30|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|35
1610721040000|2021-01-15 14:30:40|457.5|456.3|457.5|456.3|457.5|456.5|457.5|456.3|28
1610721050000|2021-01-15 14:30:50|||||||||4
1610721060000|2021-01-15 14:31:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.3|604
1610721090000|2021-01-15 14:31:30|458|456.8|457.5|456.3|458|456.8|457.5|456.3|5
1610721100000|2021-01-15 14:31:40|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|6
1610721110000|2021-01-15 14:31:50|||||||||9
1610721120000|2021-01-15 14:32:00|||||||||2
1610721130000|2021-01-15 14:32:10|457.3|456|457.3|456|457.3|456|457.3|456|10
1610721170000|2021-01-15 14:32:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|8
1610721180000|2021-01-15 14:33:00|||||||||14
1610721200000|2021-01-15 14:33:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|11
1610721210000|2021-01-15 14:33:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|6
1610721230000|2021-01-15 14:33:50|||||||||4
1610721240000|2021-01-15 14:34:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|12
1610721260000|2021-01-15 14:34:20|||||||||29
1610721270000|2021-01-15 14:34:30|||||||||1
1610721280000|2021-01-15 14:34:40|458|456.8|458|456.8|458|456.8|458|456.8|0
1610721290000|2021-01-15 14:34:50|458.3|457|458.3|456.8|458.3|457|458.3|456.8|1
1610721300000|2021-01-15 14:35:00|458|457|458|456.8|458.3|457|458|456.8|27
1610721310000|2021-01-15 14:35:10|458.3|457|458.3|457|458.3|457|458.3|457|5
1610721320000|2021-01-15 14:35:20|458|456.8|458|456.8|458|456.8|458|456.8|0
1610721330000|2021-01-15 14:35:30|457.8|456.5|457.8|456.5|457.8|456.8|457.8|456.5|20
1610721340000|2021-01-15 14:35:40|458|456.8|458|456.5|458|456.8|457.8|456.5|16
1610721350000|2021-01-15 14:35:50|457.8|456.8|458|456.8|458|456.8|457.8|456.8|6
1610721360000|2021-01-15 14:36:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|38
1610721370000|2021-01-15 14:36:10|458|456.8|458|456.5|458|456.8|457.8|456.5|9
1610721380000|2021-01-15 14:36:20|457.8|456.8|458|456.8|458|456.8|457.8|456.8|0
1610721420000|2021-01-15 14:37:00|457.8|456.5|458|456.8|458|456.8|457.8|456.5|24
1610721440000|2021-01-15 14:37:20|457.8|456.5|457.8|456.5|457.8|456.8|457.8|456.5|8
1610721450000|2021-01-15 14:37:30|458|456.8|458|456.5|458|456.8|458|456.5|6
1610721460000|2021-01-15 14:37:40||456.8||456.8||456.8||456.8|1
1610721470000|2021-01-15 14:37:50|458.3|457|458.3|457|458.3|457|458.3|457|3
1610721480000|2021-01-15 14:38:00|458|456.8|458|456.8|458|456.8|458|456.8|5
1610721490000|2021-01-15 14:38:10|||||||||30
1610721500000|2021-01-15 14:38:20|||||||||6
1610721530000|2021-01-15 14:38:50|||||||||2
1610721540000|2021-01-15 14:39:00|458.3|457|458|456.8|458.3|457|458|456.8|5
1610721570000|2021-01-15 14:39:30|458.3|457|458|456.8|458.3|457|458|456.8|6
1610721580000|2021-01-15 14:39:40|458.3|457|458.3|456.8|458.3|457|458|456.8|22
1610721590000|2021-01-15 14:39:50|458|456.5|457.8|456.5|458|456.5|457.8|456.5|14
1610721600000|2021-01-15 14:40:00|458|456.8|457.8|456.5|458|456.8|457.8|456.5|13
1610721610000|2021-01-15 14:40:10|458||457.8||458||457.8||3
1610721620000|2021-01-15 14:40:20|458|456.8|457.8|456.5|458|456.8|457.8|456.5|0
1610721630000|2021-01-15 14:40:30|||||||||3
1610721640000|2021-01-15 14:40:40|458|456.8|458|456.8|458|456.8|458|456.5|3
1610721650000|2021-01-15 14:40:50|458.3||458||458.3||458||2
1610721660000|2021-01-15 14:41:00|||||||||5
1610721680000|2021-01-15 14:41:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|35
1610721690000|2021-01-15 14:41:30|458|456.8|458|456.8|458|456.8|458|456.8|15
1610721720000|2021-01-15 14:42:00|457.8|456.5|458|456.8|458|456.8|457.8|456.5|26
1610721740000|2021-01-15 14:42:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|0
1610721760000|2021-01-15 14:42:40|458|456.8|458|456.8|458|456.8|458|456.8|22
1610721770000|2021-01-15 14:42:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|2
1610721780000|2021-01-15 14:43:00|458|456.8|457.8|456.5|458|456.8|457.8|456.5|23
1610721810000|2021-01-15 14:43:30|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|14
1610721820000|2021-01-15 14:43:40|458|456.8|458|456.5|458|456.8|457.8|456.5|13
1610721830000|2021-01-15 14:43:50||456.8||456.8||456.8||456.5|3
1610721840000|2021-01-15 14:44:00|||||||||1
1610721860000|2021-01-15 14:44:20|||||||||121
1610721870000|2021-01-15 14:44:30|||||||||1
1610721890000|2021-01-15 14:44:50|||||||||1
1610721900000|2021-01-15 14:45:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|69
1610721910000|2021-01-15 14:45:10|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|26
1610721930000|2021-01-15 14:45:30|||||||||3
1610721940000|2021-01-15 14:45:40|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|71
1610721960000|2021-01-15 14:46:00|458|456.8|458|456.8|458|456.8|457.8|456.5|17
1610721970000|2021-01-15 14:46:10|458.3||458||458.3||458||0
1610721990000|2021-01-15 14:46:30|457.8|456.5|458|456.8|458|456.8|457.8|456.5|18
1610722020000|2021-01-15 14:47:00|458.3|457|458.3|457|458.3|457|458.3|457|7
1610722030000|2021-01-15 14:47:10|458.5||458.3||458.5||458.3||8
1610722040000|2021-01-15 14:47:20|||||||||1
1610722070000|2021-01-15 14:47:50|||||||||2
1610722080000|2021-01-15 14:48:00|||||||||3
1610722090000|2021-01-15 14:48:10|||||||||6
1610722100000|2021-01-15 14:48:20|||||||||7
1610722110000|2021-01-15 14:48:30|||||||||3
1610722120000|2021-01-15 14:48:40|||||||||3
1610722130000|2021-01-15 14:48:50|||||||||2
1610722140000|2021-01-15 14:49:00|||||||||2
1610722150000|2021-01-15 14:49:10|458|456.8|458|456.8|458|456.8|458|456.8|14
1610722170000|2021-01-15 14:49:30|458.3|457|458.3|457|458.3|457|458.3|456.8|8
1610722180000|2021-01-15 14:49:40|||||||||3
1610722190000|2021-01-15 14:49:50|||||||||2
1610722200000|2021-01-15 14:50:00|||||||||2
1610722210000|2021-01-15 14:50:10|||||||||2
1610722220000|2021-01-15 14:50:20|458|456.8|458|456.8|458.3|456.8|458|456.8|9
1610722230000|2021-01-15 14:50:30|||||||||4
1610722240000|2021-01-15 14:50:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|6
1610722250000|2021-01-15 14:50:50|458|456.8|458|456.8|458|456.8|458|456.5|2
1610722260000|2021-01-15 14:51:00|457.8|456.5|458|456.8|458|456.8|457.8|456.5|8
1610722270000|2021-01-15 14:51:10|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|6
1610722280000|2021-01-15 14:51:20|||||||||1
1610722300000|2021-01-15 14:51:40|||||||||2
1610722310000|2021-01-15 14:51:50|||||||||1
1610722320000|2021-01-15 14:52:00|||||||||2
1610722330000|2021-01-15 14:52:10|458|456.8|458|456.8|458|456.8|458|456.8|8
1610722340000|2021-01-15 14:52:20|||||||||1
1610722360000|2021-01-15 14:52:40|||||||||1
1610722370000|2021-01-15 14:52:50|458.3|457|458|456.8|458.3|457|458|456.8|14
1610722380000|2021-01-15 14:53:00|||||||||3
1610722410000|2021-01-15 14:53:30|||||||||1
1610722420000|2021-01-15 14:53:40|458.3||458||458.3||458||1
1610722440000|2021-01-15 14:54:00|458.3||458||458.3||458||8
1610722450000|2021-01-15 14:54:10|458.3|457|458.3|457|458.3|457|458.3|457|6
1610722470000|2021-01-15 14:54:30|||||||||1
1610722480000|2021-01-15 14:54:40|458|456.8|458|456.8|458|456.8|458|456.8|6
1610722500000|2021-01-15 14:55:00|||||||||6
1610722530000|2021-01-15 14:55:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|59
1610722540000|2021-01-15 14:55:40|458|456.8|457.8|456.5|458|456.8|457.8|456.5|18
1610722570000|2021-01-15 14:56:10|||||||||7
1610722580000|2021-01-15 14:56:20|458|456.8|458|456.8|458|456.8|458|456.8|7
1610722590000|2021-01-15 14:56:30|||||||||4
1610722600000|2021-01-15 14:56:40|||||||||1
1610722620000|2021-01-15 14:57:00||456.5||456.8||456.8||456.5|22
1610722630000|2021-01-15 14:57:10|||||||||51
1610722640000|2021-01-15 14:57:20|458.3|457|458|456.8|458.3|457|458|456.8|35
1610722650000|2021-01-15 14:57:30|458.3|457|458.3|457|458.3|457|458.3|457|0
1610722670000|2021-01-15 14:57:50|||||||||1
1610722680000|2021-01-15 14:58:00|458.5||458.3||458.5||458.3||16
1610722690000|2021-01-15 14:58:10|||||||||4
1610722700000|2021-01-15 14:58:20|458.5||458.3||458.5||458.3||3
1610722710000|2021-01-15 14:58:30|||||||||6
1610722720000|2021-01-15 14:58:40|||||||||306
1610722730000|2021-01-15 14:58:50|458|456.8|458.3|457|458.3|457|458|456.8|9
1610722740000|2021-01-15 14:59:00|||||||||2
1610722750000|2021-01-15 14:59:10|||||||||4
1610722760000|2021-01-15 14:59:20|458|456.8|458|456.8|458|456.8|458|456.8|9
1610722770000|2021-01-15 14:59:30|458.3|457|458.3|457|458.3|457|458.3|457|10
1610722810000|2021-01-15 15:00:10|||||||||3
1610722820000|2021-01-15 15:00:20|||||||||1
1610722830000|2021-01-15 15:00:30||456.8||457||457||456.8|21
1610722840000|2021-01-15 15:00:40|458|456.8|458|456.8|458.3|457|458|456.5|33
1610722850000|2021-01-15 15:00:50|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|153
1610722860000|2021-01-15 15:01:00|458|456.8|457.8|456.5|458|456.8|457.8|456.5|4
1610722870000|2021-01-15 15:01:10|||||||||1
1610722880000|2021-01-15 15:01:20|458|456.8|458|456.8|458|456.8|458|456.5|3
1610722890000|2021-01-15 15:01:30|||||||||5
1610722900000|2021-01-15 15:01:40||456.5||456.5||456.8||456.5|0
1610722910000|2021-01-15 15:01:50||456.8||456.8||456.8||456.8|0
1610722920000|2021-01-15 15:02:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|5
1610722930000|2021-01-15 15:02:10|||||||||2
1610722940000|2021-01-15 15:02:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|12
1610722950000|2021-01-15 15:02:30|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|8
1610722970000|2021-01-15 15:02:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.3|27
1610722980000|2021-01-15 15:03:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|51
1610722990000|2021-01-15 15:03:10|457.3|456|457.3|456|457.5|456.3|457.3|456|25
1610723000000|2021-01-15 15:03:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|46
1610723010000|2021-01-15 15:03:30|||||||||2
1610723030000|2021-01-15 15:03:50|457.3|456|457.3|456|457.5|456.3|457.3|456|16
1610723040000|2021-01-15 15:04:00|457|455.8|457|455.8|457|455.8|457|455.8|50
1610723050000|2021-01-15 15:04:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|35
1610723060000|2021-01-15 15:04:20|457|455.8|457|455.5|457|455.8|456.8|455.5|61
1610723070000|2021-01-15 15:04:30|456.8||456.8||456.8||456.8||0
1610723080000|2021-01-15 15:04:40|457||456.8||457||456.8||85
1610723090000|2021-01-15 15:04:50|||||||||302
1610723100000|2021-01-15 15:05:00|||||||||1
1610723110000|2021-01-15 15:05:10|||||||||17
1610723130000|2021-01-15 15:05:30|456.5|455.3|456.5|455.3|456.8|455.5|456.5|455.3|164
1610723140000|2021-01-15 15:05:40|||||||||1
1610723150000|2021-01-15 15:05:50|456.3|455|456.3|455|456.5|455.3|456.3|455|62
1610723160000|2021-01-15 15:06:00|456|454.8|455.8|454.5|456.3|455|455.8|454.5|485
1610723170000|2021-01-15 15:06:10|||||||||2
1610723180000|2021-01-15 15:06:20|||||||||1
1610723190000|2021-01-15 15:06:30|455|453.8|455|453.8|455.3|454|455|453.8|910
1610723200000|2021-01-15 15:06:40|455.3|454|455.3|454|455.3|454|455|453.8|26
1610723210000|2021-01-15 15:06:50|455.5|454.3|455.3|454|455.5|454.3|455.3|454|38
1610723220000|2021-01-15 15:07:00|||||||||62
1610723230000|2021-01-15 15:07:10|455|453.8|455|453.8|455|453.8|455|453.8|9
1610723240000|2021-01-15 15:07:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|239
1610723250000|2021-01-15 15:07:30|||||||||150
1610723260000|2021-01-15 15:07:40|||||||||26
1610723270000|2021-01-15 15:07:50|||||||||247
1610723280000|2021-01-15 15:08:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|92
1610723290000|2021-01-15 15:08:10|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|38
1610723300000|2021-01-15 15:08:20|455|453.8|454.8|453.5|455|453.8|454.8|453.5|24
1610723310000|2021-01-15 15:08:30|455|453.8|455|453.8|455|453.8|454.8|453.5|30
1610723320000|2021-01-15 15:08:40|||||||||6
1610723330000|2021-01-15 15:08:50|454.8|453.5|455|453.8|455|453.8|454.8|453.5|46
1610723340000|2021-01-15 15:09:00|454.8|453.5|455|453.8|455|453.8|454.8|453.5|56
1610723350000|2021-01-15 15:09:10|454.8|453.5|454.8|453.5|454.8|453.8|454.8|453.5|217
1610723360000|2021-01-15 15:09:20|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|971
1610723370000|2021-01-15 15:09:30|454.3|453|454.3|453|454.5|453.3|454.3|453|207
1610723380000|2021-01-15 15:09:40|454.5||454.3||454.5||454.3||30
1610723390000|2021-01-15 15:09:50|454|452.8|453.8|452.5|454.3|453|453.8|452.5|61
1610723400000|2021-01-15 15:10:00|453.5|452.3|452.5|451.3|453.5|452.3|452.5|451.3|2714
1610723410000|2021-01-15 15:10:10|452.8|451.5|453.3|452|453.3|452|452.5|451.3|173
1610723420000|2021-01-15 15:10:20|453|451.8|453|451.8|453.3|452|453|451.8|90
1610723430000|2021-01-15 15:10:30|453.3|452|453.5|452.3|453.5|452.3|453.3|452|39
1610723440000|2021-01-15 15:10:40|453.8|452.5|453.5|452.3|453.8|452.5|453.3|452|44
1610723450000|2021-01-15 15:10:50|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|23
1610723460000|2021-01-15 15:11:00|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.3|21
1610723470000|2021-01-15 15:11:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|27
1610723480000|2021-01-15 15:11:20|453.3|452|453.3|452|453.3|452|453.3|452|17
1610723490000|2021-01-15 15:11:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|16
1610723500000|2021-01-15 15:11:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|33
1610723510000|2021-01-15 15:11:50|454|452.3|454.3|453|454.3|453|453.8|452.3|28
1610723520000|2021-01-15 15:12:00|454|452.8|454.3|453|454.3|453|454|452.8|30
1610723530000|2021-01-15 15:12:10|454|452.8|454|452.8|454.3|453|454|452.8|21
1610723550000|2021-01-15 15:12:30|453.8|452.5|454|452.8|454|452.8|453.8|452.5|8
1610723560000|2021-01-15 15:12:40|453.8|452.5|454|452.8|454|452.8|453.8|452.5|6
1610723580000|2021-01-15 15:13:00|454.3|453|454|452.8|454.3|453|454|452.8|38
1610723590000|2021-01-15 15:13:10|454.3|453|454.3|453|454.3|453|454.3|453|46
1610723600000|2021-01-15 15:13:20|454.5|452.8|454.3|453|454.5|453|454|452.8|134
1610723610000|2021-01-15 15:13:30|454.5||454.3||454.5||454.3||38
1610723620000|2021-01-15 15:13:40|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453.3|28
1610723630000|2021-01-15 15:13:50|454.3|453|454.3|453|454.3|453.3|454.3|453|18
1610723640000|2021-01-15 15:14:00|454|452.8|454|452.8|454.3|453|454|452.8|66
1610723650000|2021-01-15 15:14:10|454.3|453|454.3|453|454.5|453|454.3|453|1
1610723660000|2021-01-15 15:14:20||452.8||453||453||452.8|10
1610723670000|2021-01-15 15:14:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|30
1610723680000|2021-01-15 15:14:40|||||||||402
1610723700000|2021-01-15 15:15:00|454.3|453|454.5|453.3|454.5|453.3|454.3|453|30
1610723710000|2021-01-15 15:15:10|454.3|453|454.5|453.3|454.5|453.3|454.3|453|10
1610723720000|2021-01-15 15:15:20|||||||||2
1610723730000|2021-01-15 15:15:30|||||||||15
1610723740000|2021-01-15 15:15:40|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|14
1610723750000|2021-01-15 15:15:50|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|9
1610723760000|2021-01-15 15:16:00|454.3|453|454.3|453|454.3|453|454.3|453|37
1610723770000|2021-01-15 15:16:10|||||||||2
1610723780000|2021-01-15 15:16:20|454|452.8|454.3|452.8|454.3|453|454|452.8|10
1610723790000|2021-01-15 15:16:30|454|453|454|452.8|454|453|454|452.8|4
1610723800000|2021-01-15 15:16:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|2
1610723810000|2021-01-15 15:16:50|454||453.8||454||453.8||6
1610723820000|2021-01-15 15:17:00|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|23
1610723830000|2021-01-15 15:17:10|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|43
1610723840000|2021-01-15 15:17:20||452||452.3||452.3||452|54
1610723850000|2021-01-15 15:17:30|453.3|452|453.5|452|453.5|452.3|453.3|452|25
1610723860000|2021-01-15 15:17:40|453.3|452.3|453.3|452|453.3|452.3|453.3|452|1
1610723870000|2021-01-15 15:17:50|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452.3|68
1610723880000|2021-01-15 15:18:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|121
1610723890000|2021-01-15 15:18:10|453.3|452|453.3|452|453.3|452|453.3|452|106
1610723900000|2021-01-15 15:18:20|453.5|452.3|453.3|452|453.5|452.3|453.3|452|55
1610723910000|2021-01-15 15:18:30|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|23
1610723920000|2021-01-15 15:18:40|453.3|452|453.3|452|453.3|452|453.3|452|0
1610723940000|2021-01-15 15:19:00|||||||||3
1610723950000|2021-01-15 15:19:10|453.5||453.3||453.5||453.3||21
1610723960000|2021-01-15 15:19:20|||||||||10
1610723970000|2021-01-15 15:19:30|||||||||2
1610723980000|2021-01-15 15:19:40|453.5|452.3|453.3|452|453.5|452.3|453.3|452|84
1610723990000|2021-01-15 15:19:50|453|451.8|452.8|451.5|453|451.8|452.8|451.5|52
1610724000000|2021-01-15 15:20:00|453|451.8|453|451.8|453.3|452|452.8|451.5|53
1610724010000|2021-01-15 15:20:10|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|29
1610724020000|2021-01-15 15:20:20|453|451.8|452.8|451.5|453|451.8|452.8|451.5|103
1610724030000|2021-01-15 15:20:30|453|451.8|453|451.8|453|451.8|452.8|451.5|22
1610724040000|2021-01-15 15:20:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|20
1610724050000|2021-01-15 15:20:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|49
1610724060000|2021-01-15 15:21:00|452.3|451|452.3|451|452.3|451|452.3|451|19
1610724070000|2021-01-15 15:21:10|452|450.8|451.8|450.5|452|451|451.8|450.5|62
1610724080000|2021-01-15 15:21:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|73
1610724090000|2021-01-15 15:21:30|451.8|450.5|451.8|450.3|451.8|450.5|451.5|450.3|130
1610724100000|2021-01-15 15:21:40|451.5|450.5|451.5|450.3|451.5|450.5|451.5|450.3|3
1610724110000|2021-01-15 15:21:50|451.3|450|451.8|450.5|451.8|450.5|451.3|450|92
1610724120000|2021-01-15 15:22:00|451.5|450.3|451.5|450|451.5|450.3|451.3|450|50
1610724130000|2021-01-15 15:22:10|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450|45
1610724140000|2021-01-15 15:22:20|451.8|450.5|451.5|450|451.8|450.5|451.5|450|51
1610724150000|2021-01-15 15:22:30|451.3|450.3|451.5|450.3|451.8|450.5|451.3|450.3|78
1610724160000|2021-01-15 15:22:40|451.8|450.5|451.3|450|451.8|450.5|451.3|450|11
1610724170000|2021-01-15 15:22:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|67
1610724180000|2021-01-15 15:23:00|451.3|450|451.3|450|451.3|450|451.3|450|5
1610724190000|2021-01-15 15:23:10|451.5||451.5||451.5||451.3||52
1610724200000|2021-01-15 15:23:20|451.3|450.3|451.3|450|451.5|450.3|451.3|450|27
1610724210000|2021-01-15 15:23:30|451|449.8|451.3|450|451.3|450|451|449.8|49
1610724220000|2021-01-15 15:23:40|451|449.8|450.8|449.5|451|450|450.8|449.5|59
1610724230000|2021-01-15 15:23:50|451|449.8|451|449.8|451|449.8|450.8|449.8|18
1610724240000|2021-01-15 15:24:00||449.5||449.8||449.8||449.5|25
1610724250000|2021-01-15 15:24:10|451.3|450|451.3|450|451.3|450|451.3|450|8
1610724260000|2021-01-15 15:24:20|451|449.8|451.3|450|451.3|450|451|449.8|13
1610724270000|2021-01-15 15:24:30|451|449.8|451|449.8|451|449.8|451|449.8|91
1610724280000|2021-01-15 15:24:40|||||||||25
1610724290000|2021-01-15 15:24:50|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|11
1610724300000|2021-01-15 15:25:00|451||450.8||451||450.8||29
1610724310000|2021-01-15 15:25:10|451|449.8|451|449.8|451|449.8|450.8|449.5|25
1610724320000|2021-01-15 15:25:20|||||||||3
1610724330000|2021-01-15 15:25:30|451.3|450|451.3|450|451.3|450|451.3|450|83
1610724340000|2021-01-15 15:25:40|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|48
1610724350000|2021-01-15 15:25:50|451.5|450.3|451.5|450.3|451.8|450.3|451.5|450.3|31
1610724360000|2021-01-15 15:26:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|55
1610724370000|2021-01-15 15:26:10|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|16
1610724380000|2021-01-15 15:26:20|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|12
1610724390000|2021-01-15 15:26:30|||||||||1
1610724400000|2021-01-15 15:26:40|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|20
1610724410000|2021-01-15 15:26:50|||||||||1
1610724420000|2021-01-15 15:27:00|||||||||5
1610724430000|2021-01-15 15:27:10|||||||||2
1610724440000|2021-01-15 15:27:20|||||||||18
1610724450000|2021-01-15 15:27:30|||||||||22
1610724460000|2021-01-15 15:27:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|13
1610724470000|2021-01-15 15:27:50|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|15
1610724480000|2021-01-15 15:28:00|451.3|450|451.3|450|451.5|450.3|451.3|450|38
1610724490000|2021-01-15 15:28:10|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|191
1610724500000|2021-01-15 15:28:20|||||||||90
1610724510000|2021-01-15 15:28:30|||||||||95
1610724520000|2021-01-15 15:28:40|||||||||3
1610724540000|2021-01-15 15:29:00|452|450.8|452|450.8|452|450.8|452|450.8|260
1610724550000|2021-01-15 15:29:10|452.3|451|452.3|451|452.3|451|452.3|451|97
1610724560000|2021-01-15 15:29:20|452|450.8|452|450.8|452.3|451|452|450.8|48
1610724570000|2021-01-15 15:29:30|452.3|451|452|450.8|452.3|451|452|450.8|47
1610724590000|2021-01-15 15:29:50|||||||||150
1610724600000|2021-01-15 15:30:00|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|67
1610724610000|2021-01-15 15:30:10|||||||||17
1610724620000|2021-01-15 15:30:20|451.8|450.5|451.8|450.3|451.8|450.5|451.5|450|287
1610724630000|2021-01-15 15:30:30|452.5|451.3|451.8|450.5|452.5|451.3|451.8|450.5|453
1610724640000|2021-01-15 15:30:40|452|450.8|451.8|450.5|452|450.8|451.8|450.5|30
1610724650000|2021-01-15 15:30:50|452|450.8|452|450.8|452|450.8|452|450.5|3
1610724660000|2021-01-15 15:31:00|451.8|450.5|452|450.8|452|450.8|451.8|450.5|25
1610724670000|2021-01-15 15:31:10|451.8|450.5|452|450.8|452|450.8|451.5|450.3|53
1610724680000|2021-01-15 15:31:20|452.3|451|452.3|451|452.5|451.3|452.3|451|55
1610724690000|2021-01-15 15:31:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|66
1610724700000|2021-01-15 15:31:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1610724710000|2021-01-15 15:31:50|453|451.8|453|451.8|453|451.8|453|451.8|159
1610724720000|2021-01-15 15:32:00|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|72
1610724730000|2021-01-15 15:32:10|453|451.8|453|451.8|453|451.8|452.8|451.5|22
1610724740000|2021-01-15 15:32:20||451.5||451.8||451.8||451.5|51
1610724760000|2021-01-15 15:32:40|453.3||453.3||453.3||453.3||18
1610724770000|2021-01-15 15:32:50|453|452|453|451.8|453|452|453|451.8|31
1610724780000|2021-01-15 15:33:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|32
1610724790000|2021-01-15 15:33:10|453.3|452|453|451.8|453.3|452|453|451.8|528
1610724800000|2021-01-15 15:33:20|453.3|452|453|451.8|453.3|452|453|451.8|21
1610724810000|2021-01-15 15:33:30|||||||||308
1610724820000|2021-01-15 15:33:40|453.3|452|453|451.8|453.3|452|453|451.8|35
1610724830000|2021-01-15 15:33:50|453.3|452|453.5|452.3|453.5|452.3|453.3|452|27
1610724840000|2021-01-15 15:34:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|115
1610724850000|2021-01-15 15:34:10|453.3|452|453.8|452.3|453.8|452.5|453.3|452|17
1610724860000|2021-01-15 15:34:20|453.5|452.5|453.8|452.3|453.8|452.5|453.5|452.3|22
1610724870000|2021-01-15 15:34:30|453.5|452.5|453.5|452.3|453.5|452.5|453.5|452.3|1
1610724880000|2021-01-15 15:34:40|453.8||453.5||453.8||453.5||5
1610724890000|2021-01-15 15:34:50|453.8|452.5|453.8|452.5|454|452.8|453.5|452.5|38
1610724900000|2021-01-15 15:35:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|145
1610724910000|2021-01-15 15:35:10|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|297
1610724920000|2021-01-15 15:35:20|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|19
1610724930000|2021-01-15 15:35:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|41
1610724950000|2021-01-15 15:35:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|85
1610724960000|2021-01-15 15:36:00||452.3||452.5||452.5||452.3|9
1610724970000|2021-01-15 15:36:10|454||454||454||454||4
1610724980000|2021-01-15 15:36:20|453.8|452.8|454|452.8|454|452.8|453.8|452.5|10
1610724990000|2021-01-15 15:36:30|454.3|453|454|452.8|454.3|453|454|452.8|1758
1610725000000|2021-01-15 15:36:40|454.3|453|454.3|453|454.3|453|454.3|453|4
1610725010000|2021-01-15 15:36:50|||||||||10
1610725020000|2021-01-15 15:37:00|454.5|453.3|454.3|453|454.5|453.3|454.3|453|56
1610725050000|2021-01-15 15:37:30|||||||||9
1610725060000|2021-01-15 15:37:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453|58
1610725080000|2021-01-15 15:38:00|||||||||2
1610725090000|2021-01-15 15:38:10|454.3|453|454|452.8|454.3|453|454|452.8|108
1610725100000|2021-01-15 15:38:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|15
1610725110000|2021-01-15 15:38:30|454|452.8|454|452.8|454|452.8|453.8|452.5|58
1610725120000|2021-01-15 15:38:40|||||||||26
1610725130000|2021-01-15 15:38:50|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|26
1610725140000|2021-01-15 15:39:00|453.5|452.5|454|452.8|454|452.8|453.5|452.5|7
1610725150000|2021-01-15 15:39:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|5
1610725160000|2021-01-15 15:39:20|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|43
1610725170000|2021-01-15 15:39:30|454|452.5|454|452.8|454|452.8|454|452.3|26
1610725180000|2021-01-15 15:39:40|||||||||20
1610725190000|2021-01-15 15:39:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|46
1610725200000|2021-01-15 15:40:00|454|452.3|453.8|452.5|454|452.5|453.8|452.3|35
1610725210000|2021-01-15 15:40:10|453.5|452.3|453.8|452.3|453.8|452.5|453.5|452.3|38
1610725220000|2021-01-15 15:40:20|453.5||453.5||453.8||453.5||34
1610725230000|2021-01-15 15:40:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|58
1610725240000|2021-01-15 15:40:40|454|452.8|454|452.5|454|452.8|453.8|452.5|44
1610725250000|2021-01-15 15:40:50|453.8||453.8||454||453.8||10
1610725260000|2021-01-15 15:41:00|454||453.8||454||453.8||20
1610725270000|2021-01-15 15:41:10|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|14
1610725280000|2021-01-15 15:41:20|453.5|452.3|453.5|452|453.5|452.3|453.5|452|18
1610725290000|2021-01-15 15:41:30|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452|52
1610725300000|2021-01-15 15:41:40|||||||||6
1610725310000|2021-01-15 15:41:50||452||452.3||452.3||452|38
1610725320000|2021-01-15 15:42:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|7
1610725330000|2021-01-15 15:42:10|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|18
1610725340000|2021-01-15 15:42:20|453.8||453.5||453.8||453.5||12
1610725350000|2021-01-15 15:42:30|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|14
1610725360000|2021-01-15 15:42:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|21
1610725370000|2021-01-15 15:42:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|28
1610725380000|2021-01-15 15:43:00|453.5|452.3|453.3|451.8|453.5|452.3|453|451.8|3485
1610725390000|2021-01-15 15:43:10|453||453||453.3||453||13
1610725400000|2021-01-15 15:43:20|||||||||182
1610725410000|2021-01-15 15:43:30|453.3|452|453.3|451.8|453.3|452|453|451.8|36
1610725420000|2021-01-15 15:43:40||452||452||452||452|0
1610725430000|2021-01-15 15:43:50|453|451.8|453|451.8|453|451.8|453|451.8|4
1610725440000|2021-01-15 15:44:00|453.3|452|453.3|452|453.3|452|453|451.8|24
1610725450000|2021-01-15 15:44:10|453|451.8|453|451.8|453|452|453|451.8|9
1610725470000|2021-01-15 15:44:30|453.3|452|453.3|452|453.3|452|453.3|452|9
1610725490000|2021-01-15 15:44:50|453|451.8|453.3|452|453.3|452|453|451.8|21
1610725500000|2021-01-15 15:45:00|453|451.8|453.3|451.8|453.3|452|453|451.8|12
1610725510000|2021-01-15 15:45:10|453.5|452|453.5|452.3|453.5|452.3|453.3|451.8|40
1610725520000|2021-01-15 15:45:20|453.3|452|453.3|452|453.5|452.3|453.3|452|3
1610725530000|2021-01-15 15:45:30|453.5|452.3|453.3|452|453.5|452.3|453|451.8|51
1610725540000|2021-01-15 15:45:40|||||||||13
1610725550000|2021-01-15 15:45:50|453.5|452.3|453.5|452|453.5|452.3|453.5|452|37
1610725560000|2021-01-15 15:46:00|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452|8
1610725570000|2021-01-15 15:46:10|453.3|452|453.3|452|453.3|452|453.3|452|49
1610725590000|2021-01-15 15:46:30|||||||||1
1610725620000|2021-01-15 15:47:00|453.5|452.3|453.5|452|453.5|452.3|453.3|452|30
1610725630000|2021-01-15 15:47:10||452.3||452.3||452.3||452.3|16
1610725640000|2021-01-15 15:47:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|15
1610725650000|2021-01-15 15:47:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|10
1610725660000|2021-01-15 15:47:40|453.3|452|453.3|452|453.3|452|453.3|452|15
1610725670000|2021-01-15 15:47:50|||||||||9
1610725680000|2021-01-15 15:48:00||451.8||451.8||451.8||451.8|7
1610725690000|2021-01-15 15:48:10||452||452||452||452|5
1610725700000|2021-01-15 15:48:20|453|451.8|453|451.8|453|451.8|453|451.8|5
1610725710000|2021-01-15 15:48:30|452.8|451.5|453|451.8|453|451.8|452.8|451.5|26
1610725730000|2021-01-15 15:48:50|453.3|452|453|451.8|453.3|452|453|451.8|28
1610725740000|2021-01-15 15:49:00|453.3||453||453.3||453||21
1610725750000|2021-01-15 15:49:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|36
1610725760000|2021-01-15 15:49:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1610725780000|2021-01-15 15:49:40|||||||||1
1610725790000|2021-01-15 15:49:50|452.3|451|452.5|451|452.5|451|452.3|451|34
1610725800000|2021-01-15 15:50:00|452.3|451.3|452.3|451|452.5|451.3|452.3|451|64
1610725820000|2021-01-15 15:50:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|29
1610725830000|2021-01-15 15:50:30|452.3|451|452.5|451.3|452.5|451.3|452.3|451|20
1610725840000|2021-01-15 15:50:40||451||451.3||451.3||451|48
1610725850000|2021-01-15 15:50:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|23
1610725870000|2021-01-15 15:51:10|452.5|451.3|452.5|451.3|452.8|451.5|452.5|451.3|26
1610725880000|2021-01-15 15:51:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|30
1610725910000|2021-01-15 15:51:50|||||||||1
1610725920000|2021-01-15 15:52:00|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|63
1610725930000|2021-01-15 15:52:10|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|24
1610725940000|2021-01-15 15:52:20|||||||||1
1610725970000|2021-01-15 15:52:50|||||||||8
1610725990000|2021-01-15 15:53:10|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|21
1610726000000|2021-01-15 15:53:20|||||||||1
1610726010000|2021-01-15 15:53:30|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|20
1610726020000|2021-01-15 15:53:40|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|118
1610726030000|2021-01-15 15:53:50||451.5||451.3||451.5||451.3|1
1610726040000|2021-01-15 15:54:00|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|15
1610726050000|2021-01-15 15:54:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|9
1610726060000|2021-01-15 15:54:20|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.3|85
1610726070000|2021-01-15 15:54:30|||||||||67
1610726080000|2021-01-15 15:54:40|452.5|451.3|452.5|451|452.5|451.3|452.3|451|80
1610726090000|2021-01-15 15:54:50|452.3||452.3||452.3||452.3||0
1610726100000|2021-01-15 15:55:00|||||||||1
1610726110000|2021-01-15 15:55:10|452|450.8|452.3|450.8|452.3|450.8|452|450.8|33
1610726120000|2021-01-15 15:55:20|452|451|452.3|451|452.3|451|452|450.8|17
1610726130000|2021-01-15 15:55:30|||||||||10
1610726140000|2021-01-15 15:55:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|42
1610726150000|2021-01-15 15:55:50|||||||||4
1610726160000|2021-01-15 15:56:00|452.3|451|452.3|451|452.3|451|452.3|451|3
1610726170000|2021-01-15 15:56:10|452.5||452.5||452.5||452.3||3
1610726180000|2021-01-15 15:56:20|452.3|451.3|452.5|451|452.5|451.3|452.3|451|2
1610726190000|2021-01-15 15:56:30|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451|19
1610726200000|2021-01-15 15:56:40|452.3|451|452.5|451|452.5|451|452.3|451|6
1610726210000|2021-01-15 15:56:50|452.3||452.3||452.3||452.3||0
1610726230000|2021-01-15 15:57:10|||||||||9
1610726240000|2021-01-15 15:57:20|452.5|451.3|452.3|451|452.5|451.3|452.3|451|20
1610726250000|2021-01-15 15:57:30|452|450.8|452.3|451|452.3|451|452|450.8|24
1610726260000|2021-01-15 15:57:40|||||||||1
1610726270000|2021-01-15 15:57:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|12
1610726280000|2021-01-15 15:58:00|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451|47
1610726330000|2021-01-15 15:58:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|10
1610726340000|2021-01-15 15:59:00|453|451.8|453|451.8|453|451.8|453|451.5|22
1610726350000|2021-01-15 15:59:10|453.3|452|453.3|452|453.3|452|453.3|452|56
1610726360000|2021-01-15 15:59:20|453.5||453.3||453.5||453.3||2
1610726370000|2021-01-15 15:59:30|||||||||14
1610726380000|2021-01-15 15:59:40|453.5||453.3||453.5||453.3||1
1610726390000|2021-01-15 15:59:50|453.5||453.3||453.5||453.3||19
1610726400000|2021-01-15 16:00:00|453.5|451.8|453|451.8|453.5|451.8|453|451.8|24
1610726410000|2021-01-15 16:00:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|6
1610726420000|2021-01-15 16:00:20|453|451.8|452.8|451.5|453|451.8|452.8|451.5|15
1610726430000|2021-01-15 16:00:30|453||452.8||453||452.8||1
1610726440000|2021-01-15 16:00:40|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|22
1610726450000|2021-01-15 16:00:50|452.5|451.5|452.5|451.3|452.8|451.5|452.5|451.3|6
1610726460000|2021-01-15 16:01:00|452.8||452.5||452.8||452.5||41
1610726470000|2021-01-15 16:01:10|452.3|451|452.3|451|452.3|451.3|452.3|451|25
1610726480000|2021-01-15 16:01:20|452|450.8|452|450.8|452.3|450.8|452|450.8|39
1610726490000|2021-01-15 16:01:30|||||||||11
1610726500000|2021-01-15 16:01:40|||||||||67
1610726510000|2021-01-15 16:01:50|451.8|450.5|452|450.8|452|450.8|451.8|450.5|27
1610726520000|2021-01-15 16:02:00|451.8|450.5|451.8|450.5|452|450.8|451.8|450.5|25
1610726530000|2021-01-15 16:02:10|||||||||35
1610726550000|2021-01-15 16:02:30|452|450.8|452|450.5|452|450.8|452|450.5|20
1610726560000|2021-01-15 16:02:40|451.8|450.8|451.8|450.5|452|450.8|451.8|450.5|9
1610726570000|2021-01-15 16:02:50|||||||||38
1610726580000|2021-01-15 16:03:00|||||||||6
1610726590000|2021-01-15 16:03:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|127
1610726600000|2021-01-15 16:03:20|451.3|450|451.3|450|451.3|450|451.3|450|13
1610726610000|2021-01-15 16:03:30|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|31
1610726620000|2021-01-15 16:03:40|||||||||2
1610726630000|2021-01-15 16:03:50||450||450||450||450|13
1610726640000|2021-01-15 16:04:00|451.3|450.3|451.8|450.5|451.8|450.5|451.3|450.3|48
1610726650000|2021-01-15 16:04:10|||||||||25
1610726660000|2021-01-15 16:04:20|452|450.8|451.8|450.5|452|450.8|451.8|450.5|15
1610726670000|2021-01-15 16:04:30|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|9
1610726680000|2021-01-15 16:04:40|451.5||451.5||451.5||451.5||0
1610726690000|2021-01-15 16:04:50|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|7
1610726700000|2021-01-15 16:05:00|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|26
1610726710000|2021-01-15 16:05:10|||||||||5
1610726720000|2021-01-15 16:05:20|||||||||5
1610726740000|2021-01-15 16:05:40|451.3|450|451.3|450|451.3|450|451.3|450|41
1610726750000|2021-01-15 16:05:50|451|449.8|451.3|449.8|451.3|449.8|451|449.8|129
1610726760000|2021-01-15 16:06:00|451||451||451||451||7
1610726770000|2021-01-15 16:06:10|451.3|450|451.3|450|451.3|450|451.3|450|36
1610726790000|2021-01-15 16:06:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|25
1610726800000|2021-01-15 16:06:40|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|178
1610726810000|2021-01-15 16:06:50|451.5|450.5|451.5|450.3|451.8|450.5|451.5|450.3|4
1610726820000|2021-01-15 16:07:00|451.3|450|451.5|450.3|451.5|450.3|451.3|450|48
1610726830000|2021-01-15 16:07:10|||||||||2
1610726850000|2021-01-15 16:07:30|451.3|450|451.3|450|451.3|450|451.3|450|23
1610726860000|2021-01-15 16:07:40|||||||||5
1610726870000|2021-01-15 16:07:50|||||||||13
1610726880000|2021-01-15 16:08:00|||||||||13
1610726890000|2021-01-15 16:08:10|451|449.8|451|449.8|451|449.8|451|449.8|128
1610726900000|2021-01-15 16:08:20|451.3|450|451.3|450|451.3|450|451|449.8|61
1610726910000|2021-01-15 16:08:30|451|449.8|451.3|450|451.3|450|451|449.8|59
1610726920000|2021-01-15 16:08:40|||||||||4
1610726930000|2021-01-15 16:08:50|451|449.8|451|449.8|451.3|449.8|451|449.8|20
1610726940000|2021-01-15 16:09:00|451.3|450|451|449.8|451.3|450|451|449.8|12
1610726950000|2021-01-15 16:09:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|33
1610726960000|2021-01-15 16:09:20|451|449.8|451|449.8|451|449.8|451|449.5|63
1610726970000|2021-01-15 16:09:30|||||||||9
1610726980000|2021-01-15 16:09:40|451.3|450|451.3|449.8|451.3|450|451|449.8|8
1610726990000|2021-01-15 16:09:50||450||450||450||450|20
1610727000000|2021-01-15 16:10:00||449.8||449.8||449.8||449.8|7
1610727010000|2021-01-15 16:10:10||450||450||450||449.8|3
1610727020000|2021-01-15 16:10:20|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|28
1610727030000|2021-01-15 16:10:30|451.3|450|451.3|450|451.3|450|451.3|450|2
1610727040000|2021-01-15 16:10:40|||||||||17
1610727060000|2021-01-15 16:11:00|451.5||451.3||451.5||451.3||21
1610727070000|2021-01-15 16:11:10|451|449.8|451.3|450|451.3|450|451|449.8|98
1610727080000|2021-01-15 16:11:20|||||||||3
1610727090000|2021-01-15 16:11:30|451.5|450.3|451.5|450|451.5|450.3|451.5|450|31
1610727100000|2021-01-15 16:11:40|451.3|450.3|451.3|450|451.3|450.3|451.3|450|9
1610727130000|2021-01-15 16:12:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|35
1610727140000|2021-01-15 16:12:20|||||||||14
1610727150000|2021-01-15 16:12:30|451.3|450|451.5|450.3|451.5|450.3|451.3|450|29
1610727170000|2021-01-15 16:12:50|451.3|450|451.5|450|451.5|450|451.3|450|13
1610727180000|2021-01-15 16:13:00|451.3|450.3|451.3|450|451.5|450.3|451.3|450|30
1610727190000|2021-01-15 16:13:10|451.5||451.3||451.5||451.3||7
1610727200000|2021-01-15 16:13:20|451.5|450.3|451.5|450|451.5|450.3|451.3|450|12
1610727210000|2021-01-15 16:13:30|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450|20
1610727220000|2021-01-15 16:13:40|||||||||1
1610727230000|2021-01-15 16:13:50|451.3|450|451.5|450.3|451.5|450.3|451.3|450|32
1610727240000|2021-01-15 16:14:00|451.3|450|451.3|450|451.5|450.3|451.3|450|27
1610727250000|2021-01-15 16:14:10|451.5||451.3||451.5||451.3||19
1610727260000|2021-01-15 16:14:20|451.5|450.3|451.5|450|451.5|450.3|451.3|450|10
1610727270000|2021-01-15 16:14:30|451.3||451.3||451.3||451.3||55
1610727280000|2021-01-15 16:14:40|451.5||451.5||451.5||451.5||0
1610727290000|2021-01-15 16:14:50||450.3||450.3||450.3||450.3|43
1610727300000|2021-01-15 16:15:00|451.3|450|451.3|450|451.3|450|451.3|450|16
1610727310000|2021-01-15 16:15:10|451.5|450.3|451.3|450|451.5|450.3|451.3|450|53
1610727320000|2021-01-15 16:15:20|||||||||17
1610727340000|2021-01-15 16:15:40|||||||||20
1610727350000|2021-01-15 16:15:50|451.5|450.3|451.3|450|451.5|450.3|451.3|450|71
1610727370000|2021-01-15 16:16:10|||||||||2
1610727380000|2021-01-15 16:16:20|451|449.8|451.3|450|451.3|450|451|449.8|21
1610727390000|2021-01-15 16:16:30|||||||||5
1610727400000|2021-01-15 16:16:40|451.5|450.3|451.3|450|451.5|450.3|451.3|450|88
1610727410000|2021-01-15 16:16:50|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|85
1610727420000|2021-01-15 16:17:00|||||||||22
1610727430000|2021-01-15 16:17:10|||||||||5
1610727440000|2021-01-15 16:17:20|451.3|450|451.3|450|451.3|450|451.3|450|20
1610727460000|2021-01-15 16:17:40|||||||||3
1610727470000|2021-01-15 16:17:50|||||||||30
1610727480000|2021-01-15 16:18:00|||||||||1
1610727490000|2021-01-15 16:18:10|451|449.8|451.3|450|451.3|450|451|449.8|24
1610727500000|2021-01-15 16:18:20|451|449.8|451.3|449.8|451.3|449.8|451|449.8|18
1610727510000|2021-01-15 16:18:30|451|450|451.3|450|451.3|450|451|449.8|8
1610727520000|2021-01-15 16:18:40|451|449.8|451|449.8|451.3|449.8|451|449.8|30
1610727530000|2021-01-15 16:18:50|451.3||451||451.3||451||4
1610727550000|2021-01-15 16:19:10|||||||||17
1610727560000|2021-01-15 16:19:20|451.3|450|451.5|450.3|451.5|450.3|451.3|450|22
1610727580000|2021-01-15 16:19:40|||||||||40
1610727590000|2021-01-15 16:19:50|||||||||36
1610727600000|2021-01-15 16:20:00|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|141
1610727610000|2021-01-15 16:20:10|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.5|3
1610727620000|2021-01-15 16:20:20|||||||||2
1610727630000|2021-01-15 16:20:30|||||||||116
1610727640000|2021-01-15 16:20:40|452|450.8|452|450.8|452|450.8|452|450.8|4
1610727650000|2021-01-15 16:20:50|452.3|451|452|450.8|452.3|451|452|450.8|133
1610727660000|2021-01-15 16:21:00|452.3|451|452.3|451|452.3|451|452|450.8|32
1610727670000|2021-01-15 16:21:10|||||||||10
1610727680000|2021-01-15 16:21:20|452.5||452.3||452.5||452.3||2
1610727690000|2021-01-15 16:21:30|||||||||1
1610727700000|2021-01-15 16:21:40|452.5|451.3|452.5|451|452.5|451.3|452.3|451|32
1610727710000|2021-01-15 16:21:50|452.3|451.3|452.5|451|452.5|451.3|452.3|451|9
1610727720000|2021-01-15 16:22:00|452.3|451.3|452.3|450.8|452.3|451.3|452|450.8|38
1610727730000|2021-01-15 16:22:10|452|451|452.3|451|452.3|451|452|451|15
1610727740000|2021-01-15 16:22:20|||||||||10
1610727750000|2021-01-15 16:22:30|||||||||2
1610727760000|2021-01-15 16:22:40|452|450.8|452.3|451|452.3|451|452|450.8|24
1610727780000|2021-01-15 16:23:00||450.8||451||451||450.8|62
1610727790000|2021-01-15 16:23:10|||||||||21
1610727800000|2021-01-15 16:23:20|452.5|451.3|452.3|451|452.5|451.3|452.3|451|190
1610727810000|2021-01-15 16:23:30|452|450.8|452|450.8|452|450.8|452|450.8|28
1610727820000|2021-01-15 16:23:40|452.3||452||452.3||452||30
1610727830000|2021-01-15 16:23:50|452.3|451|452|450.8|452.3|451|452|450.8|229
1610727840000|2021-01-15 16:24:00|||||||||1
1610727850000|2021-01-15 16:24:10|||||||||45
1610727860000|2021-01-15 16:24:20|452.3|451|452.3|451|452.3|451|452.3|451|15
1610727870000|2021-01-15 16:24:30|||||||||2
1610727880000|2021-01-15 16:24:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1610727890000|2021-01-15 16:24:50||451||451.3||451.3||451|46
1610727910000|2021-01-15 16:25:10||451||451.3||451.3||451|122
1610727920000|2021-01-15 16:25:20||451||451.3||451.3||451|26
1610727930000|2021-01-15 16:25:30||451||451||451.3||451|35
1610727940000|2021-01-15 16:25:40|452.3|451.3|452.3|451|452.3|451.3|452.3|451|11
1610727950000|2021-01-15 16:25:50|452.5||452.5||452.5||452.5||11
1610727960000|2021-01-15 16:26:00|452.3|451.3|452.3|451|452.5|451.3|452.3|451|2
1610727970000|2021-01-15 16:26:10|||||||||13
1610727980000|2021-01-15 16:26:20|||||||||16
1610727990000|2021-01-15 16:26:30|||||||||10
1610728000000|2021-01-15 16:26:40|||||||||2
1610728010000|2021-01-15 16:26:50|||||||||5
1610728020000|2021-01-15 16:27:00|||||||||3
1610728030000|2021-01-15 16:27:10|452.5||452.5||452.5||452.5||31
1610728040000|2021-01-15 16:27:20||451.3||451.3||451.3||451.3|2
1610728050000|2021-01-15 16:27:30|||||||||95
1610728060000|2021-01-15 16:27:40|452.3|451|452.5|451|452.5|451|452.3|451|22
1610728070000|2021-01-15 16:27:50|452.3|451.3|452.3|451|452.5|451.3|452.3|451|31
1610728080000|2021-01-15 16:28:00|452.5|451.3|452.3|451|452.5|451.3|452.3|451|55
1610728090000|2021-01-15 16:28:10|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451|44
1610728100000|2021-01-15 16:28:20|||||||||11
1610728110000|2021-01-15 16:28:30|||||||||87
1610728120000|2021-01-15 16:28:40|||||||||55
1610728130000|2021-01-15 16:28:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|55
1610728140000|2021-01-15 16:29:00|||||||||56
1610728150000|2021-01-15 16:29:10|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|176
1610728160000|2021-01-15 16:29:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|93
1610728170000|2021-01-15 16:29:30|||||||||200
1610728180000|2021-01-15 16:29:40|||||||||177
1610728190000|2021-01-15 16:29:50|||||||||193
1610728200000|2021-01-15 16:30:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|121
1610728210000|2021-01-15 16:30:10|452.5|451.3|453|451.8|453|451.8|452.5|451.3|265
1610728220000|2021-01-15 16:30:20|||||||||177
1610728230000|2021-01-15 16:30:30||451.5||451.8||451.8||451.5|46
1610728240000|2021-01-15 16:30:40|||||||||60
1610728250000|2021-01-15 16:30:50|||||||||58
1610728260000|2021-01-15 16:31:00|453.3|452|453.3|452|453.3|452|453.3|452|363
1610728270000|2021-01-15 16:31:10|453.5||453.3||453.5||453.3||102
1610728280000|2021-01-15 16:31:20|||||||||3
1610728290000|2021-01-15 16:31:30|453.5||453.3||453.5||453.3||14
1610728300000|2021-01-15 16:31:40|||||||||3
1610728310000|2021-01-15 16:31:50|||||||||6
1610728330000|2021-01-15 16:32:10|||||||||113
1610728340000|2021-01-15 16:32:20|||||||||7
1610728350000|2021-01-15 16:32:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1610728370000|2021-01-15 16:32:50|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|24
1610728380000|2021-01-15 16:33:00|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|32
1610728390000|2021-01-15 16:33:10|453.8||453.5||453.8||453.5||24
1610728400000|2021-01-15 16:33:20|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|6
1610728410000|2021-01-15 16:33:30|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1610728420000|2021-01-15 16:33:40|||||||||2
1610728430000|2021-01-15 16:33:50|454|452.8|454|452.5|454|452.8|453.8|452.5|16
1610728440000|2021-01-15 16:34:00||452.8||452.8||452.8||452.8|0
1610728450000|2021-01-15 16:34:10|||||||||1
1610728460000|2021-01-15 16:34:20|453.8|452.5|454|452.8|454|452.8|453.8|452.5|49
1610728480000|2021-01-15 16:34:40|453.8|452.5|454|452.8|454|452.8|453.8|452.5|11
1610728490000|2021-01-15 16:34:50|453.8|452.5|454|452.8|454|452.8|453.8|452.5|95
1610728500000|2021-01-15 16:35:00|453.8|452.5|454|452.8|454|452.8|453.8|452.5|22
1610728510000|2021-01-15 16:35:10||452.5||452.8||452.8||452.5|12
1610728520000|2021-01-15 16:35:20|||||||||1
1610728530000|2021-01-15 16:35:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|30
1610728540000|2021-01-15 16:35:40|||||||||3
1610728560000|2021-01-15 16:36:00|||||||||23
1610728580000|2021-01-15 16:36:20|453.5|452.3|453.8|452.3|453.8|452.5|453.5|452.3|20
1610728590000|2021-01-15 16:36:30||452.5||452.5||452.5||452.3|2
1610728670000|2021-01-15 16:37:50|||||||||1
1610728680000|2021-01-15 16:38:00|454|452.8|454|452.8|454|452.8|454|452.8|88
1610728700000|2021-01-15 16:38:20|454.3|453|454.3|453|454.3|453|454.3|453|59
1610728720000|2021-01-15 16:38:40|||||||||2
1610728740000|2021-01-15 16:39:00|||||||||31
1610728750000|2021-01-15 16:39:10|454|452.8|454|452.8|454|452.8|454|452.8|16
1610728770000|2021-01-15 16:39:30|454.3|453|454.3|452.8|454.3|453|454.3|452.8|10
1610728780000|2021-01-15 16:39:40||453||453||453||453|0
1610728790000|2021-01-15 16:39:50|||||||||19
1610728810000|2021-01-15 16:40:10|454.5|453.3|454.3|453|454.5|453.3|454.3|453|32
1610728820000|2021-01-15 16:40:20|||||||||6
1610728830000|2021-01-15 16:40:30|454.5|453.3|454.3|453|454.5|453.3|454.3|453|29
1610728840000|2021-01-15 16:40:40|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|6
1610728850000|2021-01-15 16:40:50|454.3|453|454.3|453|454.3|453|454.3|453|2
1610728860000|2021-01-15 16:41:00|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|8
1610728870000|2021-01-15 16:41:10|454.3|453|454.5|453|454.5|453|454.3|453|3
1610728880000|2021-01-15 16:41:20|454.3||454.5||454.5||454.3||3
1610728890000|2021-01-15 16:41:30|||||||||250
1610728900000|2021-01-15 16:41:40|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|6
1610728910000|2021-01-15 16:41:50|||||||||24
1610728930000|2021-01-15 16:42:10|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|29
1610728940000|2021-01-15 16:42:20|||||||||6
1610728950000|2021-01-15 16:42:30|454.3|453|454.5|453|454.5|453|454.3|453|8
1610728960000|2021-01-15 16:42:40|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|6
1610728970000|2021-01-15 16:42:50||453||453.3||453.3||453|2
1610728980000|2021-01-15 16:43:00|||||||||13
1610729000000|2021-01-15 16:43:20||453||453.3||453.3||453|2
1610729020000|2021-01-15 16:43:40|||||||||2
1610729030000|2021-01-15 16:43:50|||||||||1
1610729040000|2021-01-15 16:44:00||453||453.3||453.3||453|3
1610729050000|2021-01-15 16:44:10||453||453||453||453|1
1610729060000|2021-01-15 16:44:20||453.3||453.3||453.3||453.3|0
1610729070000|2021-01-15 16:44:30||453||453||453||453|0
1610729080000|2021-01-15 16:44:40|454.3|453.3|454.5|453|454.5|453.3|454.3|453|6
1610729090000|2021-01-15 16:44:50|454.3||454.3||454.3||454.3||0
1610729100000|2021-01-15 16:45:00|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453.3|9
1610729150000|2021-01-15 16:45:50|454.3|453|454.3|453|454.3|453|454.3|453|14
1610729160000|2021-01-15 16:46:00||452.8||452.8||452.8||452.8|1
1610729170000|2021-01-15 16:46:10|454|453|454.3|453|454.3|453|454|453|2
1610729180000|2021-01-15 16:46:20||452.8||452.8||452.8||452.8|1
1610729190000|2021-01-15 16:46:30|454||454||454||454||0
1610729210000|2021-01-15 16:46:50|||||||||2
1610729220000|2021-01-15 16:47:00|454.3|453|454.3|453|454.3|453|454|453|23
1610729250000|2021-01-15 16:47:30|||||||||1
1610729260000|2021-01-15 16:47:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453|2
1610729270000|2021-01-15 16:47:50||453||453||453||453|5
1610729280000|2021-01-15 16:48:00||453.3||453.3||453.3||453|11
1610729290000|2021-01-15 16:48:10|454.8||454.5||454.8||454.5||14
1610729300000|2021-01-15 16:48:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|30
1610729310000|2021-01-15 16:48:30|||||||||2
1610729320000|2021-01-15 16:48:40|455|453.8|455|453.8|455|453.8|454.8|453.8|7
1610729340000|2021-01-15 16:49:00|455.3|454|455|453.8|455.3|454|455|453.8|31
1610729360000|2021-01-15 16:49:20|454.8|453.5|454.8|453.5|454.8|453.8|454.8|453.5|14
1610729390000|2021-01-15 16:49:50|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|64
1610729400000|2021-01-15 16:50:00|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|5
1610729410000|2021-01-15 16:50:10|||||||||1
1610729420000|2021-01-15 16:50:20|454.3|453|454.3|453|454.5|453|454.3|453|23
1610729430000|2021-01-15 16:50:30|454.5||454.3||454.5||454.3||5
1610729440000|2021-01-15 16:50:40|454.5|453.3|454.3|453|454.5|453.3|454.3|453|11
1610729450000|2021-01-15 16:50:50|454.5||454.3||454.5||454.3||4
1610729460000|2021-01-15 16:51:00|454.5|453.3|454.5|453|454.5|453.3|454.5|453|33
1610729470000|2021-01-15 16:51:10|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|5
1610729480000|2021-01-15 16:51:20||453||453.3||453.3||453|18
1610729490000|2021-01-15 16:51:30|454.3|453|454.3|453|454.3|453|454.3|453|6
1610729500000|2021-01-15 16:51:40|454.5|453.3|454.3|453|454.5|453.3|454.3|453|73
1610729520000|2021-01-15 16:52:00|||||||||6
1610729530000|2021-01-15 16:52:10|||||||||13
1610729540000|2021-01-15 16:52:20|||||||||9
1610729550000|2021-01-15 16:52:30|||||||||6
1610729560000|2021-01-15 16:52:40|||||||||9
1610729570000|2021-01-15 16:52:50||452.8||453||453||452.8|0
1610729580000|2021-01-15 16:53:00|||||||||15
1610729590000|2021-01-15 16:53:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|13
1610729610000|2021-01-15 16:53:30|||||||||52
1610729640000|2021-01-15 16:54:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1610729650000|2021-01-15 16:54:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|6
1610729660000|2021-01-15 16:54:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|2
1610729680000|2021-01-15 16:54:40||453.3||453.3||453.5||453.3|16
1610729690000|2021-01-15 16:54:50||453.5||453.5||453.5||453.3|14
1610729700000|2021-01-15 16:55:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|26
1610729710000|2021-01-15 16:55:10||453.3||453.5||453.5||453.3|0
1610729720000|2021-01-15 16:55:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|2
1610729730000|2021-01-15 16:55:30||453||453||453||453|12
1610729740000|2021-01-15 16:55:40|454.3|453.3|454.3|453|454.5|453.3|454.3|453|0
1610729750000|2021-01-15 16:55:50|||||||||13
1610729790000|2021-01-15 16:56:30|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453.3|2
1610729810000|2021-01-15 16:56:50|||||||||6
1610729820000|2021-01-15 16:57:00|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|3
1610729830000|2021-01-15 16:57:10|455|453.8|455|453.5|455|453.8|454.8|453.5|19
1610729840000|2021-01-15 16:57:20||453.8||453.8||453.8||453.5|1
1610729850000|2021-01-15 16:57:30|455.3|454|455.3|453.8|455.3|454|455|453.8|1
1610729860000|2021-01-15 16:57:40|455||455||455||455||0
1610729870000|2021-01-15 16:57:50|454.8|453.5|455|453.5|455|453.8|454.8|453.5|0
1610729880000|2021-01-15 16:58:00|454.8||454.8||454.8||454.8||0
1610729890000|2021-01-15 16:58:10||453.3||453.5||453.5||453.3|0
1610729900000|2021-01-15 16:58:20|455||454.8||455||454.8||22
1610729910000|2021-01-15 16:58:30|455||454.8||455||454.8||0
1610729920000|2021-01-15 16:58:40|455||454.8||455||454.8||0
1610729940000|2021-01-15 16:59:00|455|453.8|455|453.5|455|453.8|455|453.5|23
1610729950000|2021-01-15 16:59:10|454.8|453.8|455|453.8|455|453.8|454.8|453.8|0
1610729960000|2021-01-15 16:59:20||453.5||453.8||453.8||453.5|0
1610729980000|2021-01-15 16:59:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|13
1610729990000|2021-01-15 16:59:50|455||454.8||455||454.8||15
1610730000000|2021-01-15 17:00:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|4
1610730010000|2021-01-15 17:00:10|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|39
1610730030000|2021-01-15 17:00:30|454.3|453|454.5|453.3|454.5|453.3|454.3|453|25
1610730040000|2021-01-15 17:00:40|454.3|453|454.3|453|454.3|453|454.3|453|0
1610730050000|2021-01-15 17:00:50|||||||||22
1610730070000|2021-01-15 17:01:10|||||||||1
1610730080000|2021-01-15 17:01:20|454.5||454.3||454.5||454.3||25
1610730130000|2021-01-15 17:02:10|454.5|453.3|454.5|453|454.5|453.3|454.5|453|6
1610730140000|2021-01-15 17:02:20|454.3|453.3|454.3|453|454.3|453.3|454.3|453|0
1610730150000|2021-01-15 17:02:30|454.5||454.3||454.5||454.3||7
1610730160000|2021-01-15 17:02:40|454.5||454.3||454.5||454.3||12
1610730170000|2021-01-15 17:02:50|||||||||1
1610730180000|2021-01-15 17:03:00|454.5||454.5||454.5||454.5||13
1610730190000|2021-01-15 17:03:10|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|6
1610730210000|2021-01-15 17:03:30||453||453.3||453.3||453|14
1610730230000|2021-01-15 17:03:50|||||||||3
1610730240000|2021-01-15 17:04:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|27
1610730270000|2021-01-15 17:04:30|||||||||7
1610730280000|2021-01-15 17:04:40|455|453.8|455|453.8|455|453.8|454.8|453.5|32
1610730290000|2021-01-15 17:04:50|454.8|453.5|455|453.8|455|453.8|454.8|453.5|13
1610730320000|2021-01-15 17:05:20||453.5||453.5||453.8||453.5|1
1610730330000|2021-01-15 17:05:30||453.8||453.8||453.8||453.5|28
1610730340000|2021-01-15 17:05:40||453.5||453.5||453.5||453.5|0
1610730350000|2021-01-15 17:05:50|454.8|453.8|455|453.5|455|453.8|454.8|453.5|8
1610730360000|2021-01-15 17:06:00|454.8||454.8||455||454.8||19
1610730380000|2021-01-15 17:06:20|||||||||35
1610730390000|2021-01-15 17:06:30|454.5|453.3|454.5|453.3|454.8|453.5|454.5|453.3|9
1610730400000|2021-01-15 17:06:40|454.8||454.8||454.8||454.8||5
1610730410000|2021-01-15 17:06:50|454.5|453|454.5|453|454.5|453|454.5|453|1
1610730420000|2021-01-15 17:07:00|454.3|453.3|454.5|453|454.5|453.3|454.3|453|2
1610730430000|2021-01-15 17:07:10||453.3||453.3||453.3||453|5
1610730440000|2021-01-15 17:07:20|454.3|453|454.3|453|454.5|453|454.3|453|12
1610730450000|2021-01-15 17:07:30|454.5||454.5||454.5||454.5||0
1610730460000|2021-01-15 17:07:40|454.3||454.3||454.3||454.3||10
1610730470000|2021-01-15 17:07:50|||||||||1
1610730480000|2021-01-15 17:08:00|454.5||454.3||454.5||454.3||3
1610730490000|2021-01-15 17:08:10|454.5|453.3|454.5|453|454.5|453.3|454.5|453|13
1610730500000|2021-01-15 17:08:20||453.3||453.3||453.3||453.3|10
1610730520000|2021-01-15 17:08:40|454.8||454.5||454.8||454.5||9
1610730540000|2021-01-15 17:09:00||453||453.3||453.3||453|2
1610730550000|2021-01-15 17:09:10|||||||||1
1610730560000|2021-01-15 17:09:20|454.8||454.5||454.8||454.5||15
1610730570000|2021-01-15 17:09:30|454.8||454.5||454.8||454.5||4
1610730580000|2021-01-15 17:09:40|454.3|453|454.3|453|454.3|453|454.3|453|2
1610730590000|2021-01-15 17:09:50|454.5||454.3||454.5||454.3||0
1610730620000|2021-01-15 17:10:20||452.8||453||453||452.8|4
1610730630000|2021-01-15 17:10:30|454|452.8|454|452.8|454|452.8|454|452.8|0
1610730660000|2021-01-15 17:11:00|||||||||7
1610730670000|2021-01-15 17:11:10|454.3|453|454.3|452.8|454.3|453|454|452.8|54
1610730680000|2021-01-15 17:11:20|454||454||454.3||454||102
1610730710000|2021-01-15 17:11:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|19
1610730720000|2021-01-15 17:12:00|454|452.8|453.8|452.5|454|452.8|453.8|452.5|151
1610730730000|2021-01-15 17:12:10|454|452.8|453.8|452.5|454|452.8|453.8|452.5|23
1610730740000|2021-01-15 17:12:20|454|452.8|453.8|452.5|454|452.8|453.8|452.5|6
1610730750000|2021-01-15 17:12:30|454|452.8|454|452.8|454|452.8|453.8|452.5|15
1610730780000|2021-01-15 17:13:00|453.8|452.5|454|452.5|454|452.8|453.8|452.5|41
1610730790000|2021-01-15 17:13:10|453.8||454||454||453.8||0
1610730800000|2021-01-15 17:13:20|453.8||453.8||454||453.8||0
1610730820000|2021-01-15 17:13:40|||||||||6
1610730830000|2021-01-15 17:13:50|||||||||1
1610730840000|2021-01-15 17:14:00|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|5
1610730900000|2021-01-15 17:15:00|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|2
1610730920000|2021-01-15 17:15:20|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|4
1610730930000|2021-01-15 17:15:30|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|23
1610730940000|2021-01-15 17:15:40|453.5||453.5||453.5||453.5||0
1610730950000|2021-01-15 17:15:50|||||||||1
1610730960000|2021-01-15 17:16:00|453.8||453.5||453.8||453.5||6
1610730970000|2021-01-15 17:16:10|453.8||453.5||453.8||453.5||0
1610731020000|2021-01-15 17:17:00|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|6
1610731030000|2021-01-15 17:17:10|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|4
1610731040000|2021-01-15 17:17:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1610731060000|2021-01-15 17:17:40|||||||||16
1610731070000|2021-01-15 17:17:50|||||||||1
1610731120000|2021-01-15 17:18:40|453.3|452|453.3|452|453.3|452|453.3|452|17
1610731130000|2021-01-15 17:18:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|14
1610731160000|2021-01-15 17:19:20|||||||||10
1610731190000|2021-01-15 17:19:50|453.3|452|453.3|452|453.5|452|453.3|452|45
1610731200000|2021-01-15 17:20:00|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|11
1610731220000|2021-01-15 17:20:20|453.3|452|453.3|452|453.5|452|453.3|452|4
1610731250000|2021-01-15 17:20:50|||||||||1
1610731260000|2021-01-15 17:21:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|369
1610731300000|2021-01-15 17:21:40|452.8|451.5|453|451.5|453|451.8|452.8|451.5|47
1610731310000|2021-01-15 17:21:50|452.8||452.8||452.8||452.8||0
1610731320000|2021-01-15 17:22:00|453||453||453||452.8||38
1610731330000|2021-01-15 17:22:10|452.8|451.8|452.8|451.5|453|451.8|452.8|451.5|25
1610731340000|2021-01-15 17:22:20|453||452.8||453||452.8||2
1610731360000|2021-01-15 17:22:40|453||452.8||453||452.8||3
1610731380000|2021-01-15 17:23:00|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|137
1610731390000|2021-01-15 17:23:10|||||||||5
1610731420000|2021-01-15 17:23:40|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|21
1610731430000|2021-01-15 17:23:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|5
1610731440000|2021-01-15 17:24:00|||||||||10
1610731460000|2021-01-15 17:24:20|||||||||2
1610731470000|2021-01-15 17:24:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|18
1610731510000|2021-01-15 17:25:10|||||||||17
1610731520000|2021-01-15 17:25:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|72
1610731550000|2021-01-15 17:25:50|452.3|451|452.5|451|452.5|451.3|452.3|451|31
1610731560000|2021-01-15 17:26:00|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|11
1610731580000|2021-01-15 17:26:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1610731590000|2021-01-15 17:26:30|453|451.8|452.8|451.5|453|451.8|452.8|451.5|5
1610731600000|2021-01-15 17:26:40|||||||||1
1610731610000|2021-01-15 17:26:50|||||||||2
1610731620000|2021-01-15 17:27:00|453|451.8|453|451.8|453|451.8|453|451.8|2
1610731630000|2021-01-15 17:27:10||451.5||451.5||451.8||451.5|17
1610731640000|2021-01-15 17:27:20|452.8|451.8|453|451.8|453|451.8|452.8|451.8|2
1610731650000|2021-01-15 17:27:30|452.8|451.5|453|451.8|453|451.8|452.8|451.5|3
1610731660000|2021-01-15 17:27:40|||||||||3
1610731670000|2021-01-15 17:27:50|||||||||1
1610731690000|2021-01-15 17:28:10|||||||||30
1610731700000|2021-01-15 17:28:20|||||||||31
1610731710000|2021-01-15 17:28:30|453.3||453||453.3||453||3
1610731720000|2021-01-15 17:28:40|453.3|452|453.3|452|453.3|452|453.3|452|15
1610731730000|2021-01-15 17:28:50|453.5|452.3|453.3|452|453.5|452.3|453.3|452|10
1610731740000|2021-01-15 17:29:00|||||||||1
1610731760000|2021-01-15 17:29:20|453|451.8|453.3|451.8|453.3|451.8|453|451.8|27
1610731770000|2021-01-15 17:29:30|453|452|453.3|452|453.3|452|453|452|0
1610731800000|2021-01-15 17:30:00|||||||||4
1610731820000|2021-01-15 17:30:20|||||||||3
1610731830000|2021-01-15 17:30:30|453.5||453.5||453.5||453.3||4
1610731840000|2021-01-15 17:30:40|453.3|452.3|453.5|452|453.5|452.3|453.3|452|2
1610731850000|2021-01-15 17:30:50|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|2
1610731870000|2021-01-15 17:31:10|||||||||4
1610731880000|2021-01-15 17:31:20|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|15
1610731890000|2021-01-15 17:31:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|32
1610731930000|2021-01-15 17:32:10|454|452.8|454|452.8|454|452.8|454|452.8|60
1610731950000|2021-01-15 17:32:30|453.8|452.5|454|452.8|454|452.8|453.8|452.5|27
1610731960000|2021-01-15 17:32:40||452.5||452.5||452.5||452.5|4
1610731970000|2021-01-15 17:32:50||452.8||452.8||452.8||452.8|0
1610731990000|2021-01-15 17:33:10|||||||||1
1610732010000|2021-01-15 17:33:30|454.3||454||454.3||454||6
1610732020000|2021-01-15 17:33:40|454.3|453|454.3|453|454.3|453|454.3|453|8
1610732040000|2021-01-15 17:34:00|454|452.8|454|452.8|454|452.8|454|452.8|23
1610732050000|2021-01-15 17:34:10|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|9
1610732060000|2021-01-15 17:34:20|||||||||66
1610732080000|2021-01-15 17:34:40||452.3||452.5||452.5||452.3|5
1610732100000|2021-01-15 17:35:00|454|452.8|454|452.8|454|452.8|453.8|452.8|8
1610732120000|2021-01-15 17:35:20||452.5||452.5||452.5||452.5|0
1610732130000|2021-01-15 17:35:30|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|2
1610732160000|2021-01-15 17:36:00|454||454||454||453.8||7
1610732170000|2021-01-15 17:36:10|453.8|452.8|454|452.5|454|452.8|453.8|452.5|2
1610732180000|2021-01-15 17:36:20|453.8||453.8||454||453.8||3
1610732190000|2021-01-15 17:36:30|454||453.8||454||453.8||0
1610732200000|2021-01-15 17:36:40|454||454||454||453.8||0
1610732210000|2021-01-15 17:36:50|453.8|452.8|454|452.8|454|452.8|453.8|452.8|0
1610732220000|2021-01-15 17:37:00|||||||||3
1610732250000|2021-01-15 17:37:30|454.3|453|454.3|452.8|454.3|453|454.3|452.8|7
1610732260000|2021-01-15 17:37:40|454|453|454.3|453|454.3|453|454|453|1
1610732280000|2021-01-15 17:38:00||452.8||452.8||452.8||452.8|7
1610732290000|2021-01-15 17:38:10|454|453|454.3|453|454.3|453|454|452.8|3
1610732300000|2021-01-15 17:38:20|||||||||1
1610732310000|2021-01-15 17:38:30|454|452.8|454|452.8|454.3|452.8|454|452.8|29
1610732320000|2021-01-15 17:38:40|454.3||454||454.3||454||0
1610732330000|2021-01-15 17:38:50|454.3||454||454.3||454||5
1610732340000|2021-01-15 17:39:00|454.3|453|454.3|453|454.3|453|454|452.8|2
1610732400000|2021-01-15 17:40:00|454|452.8|454|452.8|454|452.8|454|452.8|9
1610732430000|2021-01-15 17:40:30|453.8|452.5|454|452.8|454|452.8|453.8|452.5|2
1610732450000|2021-01-15 17:40:50|454.3|453|454.3|453|454.3|453|454.3|452.8|48
1610732500000|2021-01-15 17:41:40|||||||||2
1610732510000|2021-01-15 17:41:50|||||||||4
1610732530000|2021-01-15 17:42:10|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|13
1610732540000|2021-01-15 17:42:20|454.3|453|454.5|453|454.5|453.3|454.3|453|2
1610732550000|2021-01-15 17:42:30|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|3
1610732560000|2021-01-15 17:42:40|454.3|453|454.3|453|454.3|453|454.3|453|0
1610732570000|2021-01-15 17:42:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|2
1610732580000|2021-01-15 17:43:00||453||453.3||453.3||453|12
1610732590000|2021-01-15 17:43:10||453||453.3||453.3||453|0
1610732600000|2021-01-15 17:43:20||453||453.3||453.3||453|0
1610732610000|2021-01-15 17:43:30|454.3|453|454.3|453|454.3|453.3|454.3|453|2
1610732620000|2021-01-15 17:43:40|454.5||454.3||454.5||454.3||1
1610732630000|2021-01-15 17:43:50|454.5||454.3||454.5||454.3||0
1610732640000|2021-01-15 17:44:00|454.5||454.3||454.5||454.3||9
1610732650000|2021-01-15 17:44:10|||||||||7
1610732690000|2021-01-15 17:44:50|||||||||1
1610732700000|2021-01-15 17:45:00|454|452.8|454.3|453|454.3|453|454|452.8|11
1610732710000|2021-01-15 17:45:10||452.8||453||453||452.8|9
1610732760000|2021-01-15 17:46:00|454.5|453.3|454.5|453|454.5|453.3|454.5|453|6
1610732770000|2021-01-15 17:46:10|454.3|453.3|454.3|453|454.3|453.3|454.3|453|2
1610732810000|2021-01-15 17:46:50|454|452.8|454|452.8|454|452.8|454|452.8|141
1610732820000|2021-01-15 17:47:00||452.5||452.8||452.8||452.5|2
1610732840000|2021-01-15 17:47:20|453.8|452.5|454|452.8|454|452.8|453.8|452.5|11
1610732850000|2021-01-15 17:47:30||452.5||452.8||452.8||452.5|3
1610732880000|2021-01-15 17:48:00|454.3|453|454.3|453|454.3|453|454|453|0
1610732900000|2021-01-15 17:48:20|454|452.8|454|452.8|454.3|452.8|454|452.8|2
1610732910000|2021-01-15 17:48:30|454.3||454||454.3||454||0
1610732920000|2021-01-15 17:48:40|454.3||454||454.3||454||0
1610732930000|2021-01-15 17:48:50|454.3|453|454.3|453|454.3|453|454.3|453|14
1610732940000|2021-01-15 17:49:00|454|452.8|454.3|453|454.3|453|454|452.8|11
1610732950000|2021-01-15 17:49:10|454|452.8|454|452.8|454|452.8|454|452.8|9
1610732970000|2021-01-15 17:49:30|454.3|453|454.3|453|454.3|453|454|453|1
1610732990000|2021-01-15 17:49:50|454|452.8|454|452.8|454|452.8|454|452.8|3
1610733030000|2021-01-15 17:50:30|||||||||5
1610733040000|2021-01-15 17:50:40|||||||||32
1610733060000|2021-01-15 17:51:00|454.3|453|454.3|452.8|454.3|453|454.3|452.8|0
1610733070000|2021-01-15 17:51:10|454||454||454||454||4
1610733080000|2021-01-15 17:51:20|454.3||454.3||454.3||454||1
1610733090000|2021-01-15 17:51:30||453||453||453||453|0
1610733110000|2021-01-15 17:51:50|454|452.8|454.3|453|454.3|453|454|452.8|12
1610733120000|2021-01-15 17:52:00|||||||||2
1610733130000|2021-01-15 17:52:10|||||||||3
1610733150000|2021-01-15 17:52:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1610733190000|2021-01-15 17:53:10|||||||||5
1610733250000|2021-01-15 17:54:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|4
1610733270000|2021-01-15 17:54:30|||||||||1
1610733280000|2021-01-15 17:54:40|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|2
1610733300000|2021-01-15 17:55:00|454.8||454.5||454.8||454.5||11
1610733320000|2021-01-15 17:55:20|454.3|453|454.3|453|454.3|453|454.3|453|3
1610733340000|2021-01-15 17:55:40|||||||||24
1610733350000|2021-01-15 17:55:50|||||||||6
1610733360000|2021-01-15 17:56:00|||||||||3
1610733430000|2021-01-15 17:57:10|||||||||1
1610733460000|2021-01-15 17:57:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1610733510000|2021-01-15 17:58:30|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.3|18
1610733520000|2021-01-15 17:58:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|9
1610733530000|2021-01-15 17:58:50|||||||||1
1610733550000|2021-01-15 17:59:10|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|15
1610733590000|2021-01-15 17:59:50|454.8||454.8||454.8||454.8||1
1610733600000|2021-01-15 18:00:00||453.5||453.5||453.5||453.5|2
1610733610000|2021-01-15 18:00:10|455|453.8|455|453.8|455|453.8|455|453.8|4
1610733620000|2021-01-15 18:00:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1610733640000|2021-01-15 18:00:40|||||||||1
1610733650000|2021-01-15 18:00:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1610733660000|2021-01-15 18:01:00|454.3|453|454.3|453|454.3|453|454.3|453|0
1610733670000|2021-01-15 18:01:10|||||||||50
1610733700000|2021-01-15 18:01:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1610733710000|2021-01-15 18:01:50|454.3|453|454.5|453.3|454.5|453.3|454.3|453|17
1610733720000|2021-01-15 18:02:00|454.3|453|454.3|453|454.5|453.3|454.3|453|6
1610733730000|2021-01-15 18:02:10|454.5|453.3|454.5|453|454.5|453.3|454.3|453|9
1610733740000|2021-01-15 18:02:20|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|4
1610733750000|2021-01-15 18:02:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|3
1610733780000|2021-01-15 18:03:00|||||||||1
1610733790000|2021-01-15 18:03:10|||||||||5
1610733800000|2021-01-15 18:03:20|||||||||1
1610733840000|2021-01-15 18:04:00|454.8||454.5||454.8||454.5||4
1610733890000|2021-01-15 18:04:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1610733960000|2021-01-15 18:06:00|455|453.8|455|453.5|455|453.8|455|453.5|23
1610733970000|2021-01-15 18:06:10|454.8|453.8|455|453.8|455|453.8|454.8|453.8|2
1610733980000|2021-01-15 18:06:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1610734000000|2021-01-15 18:06:40|455|453.8|454.8|453.5|455|453.8|454.8|453.5|3
1610734010000|2021-01-15 18:06:50|||||||||4
1610734020000|2021-01-15 18:07:00|||||||||13
1610734030000|2021-01-15 18:07:10|||||||||14
1610734040000|2021-01-15 18:07:20|||||||||3
1610734050000|2021-01-15 18:07:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|85
1610734070000|2021-01-15 18:07:50|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|7
1610734080000|2021-01-15 18:08:00|||||||||1
1610734100000|2021-01-15 18:08:20|||||||||20
1610734110000|2021-01-15 18:08:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|11
1610734120000|2021-01-15 18:08:40||453||453||453.3||453|2
1610734130000|2021-01-15 18:08:50|454.3||454.3||454.3||454.3||0
1610734140000|2021-01-15 18:09:00|||||||||7
1610734190000|2021-01-15 18:09:50|454.5||454.3||454.5||454.3||24
1610734200000|2021-01-15 18:10:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1610734290000|2021-01-15 18:11:30|||||||||7
1610734300000|2021-01-15 18:11:40|454.3|453|454.3|453|454.3|453|454.3|453|0
1610734310000|2021-01-15 18:11:50|454.5|453.3|454.3|453|454.5|453.3|454.3|453|2
1610734320000|2021-01-15 18:12:00|||||||||5
1610734330000|2021-01-15 18:12:10|454.5||454.3||454.5||454.3||0
1610734360000|2021-01-15 18:12:40|454.5|453.3|454.3|453|454.5|453.3|454.3|453|15
1610734370000|2021-01-15 18:12:50|454.5||454.3||454.5||454.3||1
1610734380000|2021-01-15 18:13:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|14
1610734400000|2021-01-15 18:13:20||453||453||453||453|6
1610734410000|2021-01-15 18:13:30|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|28
1610734420000|2021-01-15 18:13:40||453||453.3||453.3||453|2
1610734430000|2021-01-15 18:13:50|454.3|453|454.3|453|454.3|453.3|454.3|453|0
1610734440000|2021-01-15 18:14:00|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|21
1610734470000|2021-01-15 18:14:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1610734480000|2021-01-15 18:14:40||453.3||453.3||453.3||453.3|7
1610734490000|2021-01-15 18:14:50|454.5|453.5|454.8|453.3|454.8|453.5|454.5|453.3|9
1610734500000|2021-01-15 18:15:00|454.5|453.5|454.5|453.3|454.8|453.5|454.5|453.3|13
1610734520000|2021-01-15 18:15:20|454.3|453|454.3|453|454.3|453|454.3|453|11
1610734530000|2021-01-15 18:15:30|454.5||454.3||454.5||454.3||5
1610734540000|2021-01-15 18:15:40|||||||||2
1610734550000|2021-01-15 18:15:50|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|3
1610734560000|2021-01-15 18:16:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1610734570000|2021-01-15 18:16:10|455|453.8|454.8|453.5|455|453.8|454.8|453.5|14
1610734580000|2021-01-15 18:16:20|455||454.8||455||454.8||25
1610734600000|2021-01-15 18:16:40|||||||||11
1610734620000|2021-01-15 18:17:00|455|453.8|455|453.8|455|453.8|454.8|453.5|38
1610734640000|2021-01-15 18:17:20|455.3|454|455.3|454|455.3|454|455|453.8|40
1610734650000|2021-01-15 18:17:30||453.8||454||454||453.8|0
1610734660000|2021-01-15 18:17:40|||||||||1
1610734670000|2021-01-15 18:17:50|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|7
1610734680000|2021-01-15 18:18:00|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|42
1610734690000|2021-01-15 18:18:10|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|28
1610734700000|2021-01-15 18:18:20|455.5|454.3|455.5|454.3|455.8|454.5|455.5|454.3|10
1610734740000|2021-01-15 18:19:00||454||454.3||454.3||454|5
1610734750000|2021-01-15 18:19:10|455.3|454|455.3|454|455.3|454|455.3|454|7
1610734760000|2021-01-15 18:19:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1610734810000|2021-01-15 18:20:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1610734820000|2021-01-15 18:20:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|2
1610734840000|2021-01-15 18:20:40|455.8||455.5||455.8||455.5||4
1610734870000|2021-01-15 18:21:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1610734880000|2021-01-15 18:21:20|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|8
1610734890000|2021-01-15 18:21:30|455.5||455.5||455.5||455.5||0
1610734920000|2021-01-15 18:22:00|455.3|454|455.5|454|455.5|454|455.3|454|28
1610734930000|2021-01-15 18:22:10|455.3|453.8|455|453.8|455.3|453.8|455|453.8|15
1610734950000|2021-01-15 18:22:30|454.8|453.5|455|453.8|455|453.8|454.8|453.5|20
1610734960000|2021-01-15 18:22:40|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|5
1610734970000|2021-01-15 18:22:50|455|453.8|455|453.8|455|453.8|454.8|453.8|4
1610735010000|2021-01-15 18:23:30||453.5||453.5||453.5||453.5|0
1610735020000|2021-01-15 18:23:40||453.8||453.5||453.8||453.5|5
1610735030000|2021-01-15 18:23:50|454.8|453.8|455|453.8|455|453.8|454.8|453.5|2
1610735040000|2021-01-15 18:24:00||453.5||453.8||453.8||453.5|5
1610735070000|2021-01-15 18:24:30|||||||||29
1610735080000|2021-01-15 18:24:40|||||||||7
1610735100000|2021-01-15 18:25:00|||||||||1
1610735130000|2021-01-15 18:25:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1610735170000|2021-01-15 18:26:10|455|453.8|455|453.5|455|453.8|454.8|453.5|22
1610735180000|2021-01-15 18:26:20||453.8||453.8||453.8||453.8|0
1610735190000|2021-01-15 18:26:30|||||||||2
1610735200000|2021-01-15 18:26:40||453.5||453.5||453.8||453.5|8
1610735210000|2021-01-15 18:26:50|454.8|453.8|455|453.8|455|453.8|454.8|453.8|0
1610735220000|2021-01-15 18:27:00||453.5||453.8||453.8||453.5|5
1610735240000|2021-01-15 18:27:20||453.5||453.8||453.8||453.5|8
1610735270000|2021-01-15 18:27:50|454.8|453.5|455|453.5|455|453.5|454.8|453.5|3
1610735280000|2021-01-15 18:28:00|454.8|453.8|455|453.5|455|453.8|454.8|453.5|10
1610735290000|2021-01-15 18:28:10||453.8||453.8||453.8||453.8|8
1610735300000|2021-01-15 18:28:20|455.3|454|455|453.8|455.3|454|455|453.8|10
1610735310000|2021-01-15 18:28:30|455.3||455||455.3||455||16
1610735320000|2021-01-15 18:28:40|455.3||455||455.3||455||0
1610735330000|2021-01-15 18:28:50|455.3|454|455.3|454|455.3|454|455.3|454|1
1610735370000|2021-01-15 18:29:30|||||||||8
1610735380000|2021-01-15 18:29:40|455|453.8|455|453.8|455|453.8|455|453.8|10
1610735400000|2021-01-15 18:30:00|455.3|454|455.3|453.8|455.3|454|455.3|453.8|17
1610735410000|2021-01-15 18:30:10|455||455.3||455.3||455||0
1610735420000|2021-01-15 18:30:20|455||455||455||455||0
1610735430000|2021-01-15 18:30:30||453.5||453.8||453.8||453.5|21
1610735440000|2021-01-15 18:30:40|454.8|453.5|455|453.8|455|453.8|454.8|453.5|0
1610735450000|2021-01-15 18:30:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1610735460000|2021-01-15 18:31:00|455|453.8|455|453.5|455|453.8|454.8|453.5|4
1610735470000|2021-01-15 18:31:10|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|3
1610735490000|2021-01-15 18:31:30|455|453.3|454.5|453.3|455|453.3|454.5|453.3|66
1610735500000|2021-01-15 18:31:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|87
1610735510000|2021-01-15 18:31:50|455|453.8|455|453.5|455|453.8|454.8|453.5|6
1610735520000|2021-01-15 18:32:00||453.8||453.8||453.8||453.8|7
1610735540000|2021-01-15 18:32:20||453.5||453.8||453.8||453.5|8
1610735560000|2021-01-15 18:32:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|8
1610735570000|2021-01-15 18:32:50|455|453.8|455|453.8|455|453.8|455|453.5|7
1610735580000|2021-01-15 18:33:00||453.5||453.8||453.8||453.5|6
1610735590000|2021-01-15 18:33:10||453.5||453.5||453.5||453.5|0
1610735600000|2021-01-15 18:33:20|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|5
1610735620000|2021-01-15 18:33:40|455|453.8|455|453.8|455|453.8|455|453.8|5
1610735640000|2021-01-15 18:34:00|454.8|453.5|455|453.5|455|453.8|454.8|453.5|12
1610735650000|2021-01-15 18:34:10||453.8||453.8||453.8||453.8|0
1610735660000|2021-01-15 18:34:20||453.5||453.8||453.8||453.5|8
1610735670000|2021-01-15 18:34:30|454.8|453.5|455|453.8|455|453.8|454.8|453.5|5
1610735680000|2021-01-15 18:34:40|||||||||20
1610735700000|2021-01-15 18:35:00|||||||||3
1610735710000|2021-01-15 18:35:10|||||||||10
1610735720000|2021-01-15 18:35:20|||||||||12
1610735780000|2021-01-15 18:36:20|454.8|453.5|455|453.8|455|453.8|454.8|453.5|28
1610735790000|2021-01-15 18:36:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1610735800000|2021-01-15 18:36:40|||||||||6
1610735810000|2021-01-15 18:36:50|||||||||1
1610735860000|2021-01-15 18:37:40|||||||||17
1610735870000|2021-01-15 18:37:50||453.3||453.5||453.5||453.3|3
1610735880000|2021-01-15 18:38:00||453.3||453.5||453.5||453.3|25
1610735900000|2021-01-15 18:38:20|||||||||1
1610735910000|2021-01-15 18:38:30|455|453.8|455|453.8|455|453.8|455|453.8|5
1610735920000|2021-01-15 18:38:40||453.5||453.8||453.8||453.5|2
1610735930000|2021-01-15 18:38:50|455.3||455.3||455.3||455.3||4
1610735940000|2021-01-15 18:39:00|455|454|455|453.8|455|454|455|453.8|0
1610735950000|2021-01-15 18:39:10|455.3|454|455.3|454|455.3|454|455.3|453.8|6
1610735990000|2021-01-15 18:39:50|455|453.8|455|453.8|455|453.8|455|453.8|0
1610736000000|2021-01-15 18:40:00|455.3|454|455|453.8|455.3|454|455|453.8|25
1610736020000|2021-01-15 18:40:20|455.3|454|455|453.8|455.3|454|455|453.8|17
1610736040000|2021-01-15 18:40:40||453.5||453.8||453.8||453.5|1
1610736050000|2021-01-15 18:40:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|10
1610736120000|2021-01-15 18:42:00||453.3||453.3||453.3||453.3|6
1610736130000|2021-01-15 18:42:10||453.5||453.5||453.5||453.5|1
1610736180000|2021-01-15 18:43:00|||||||||23
1610736190000|2021-01-15 18:43:10|455|453.8|455|453.8|455|453.8|455|453.8|3
1610736220000|2021-01-15 18:43:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1610736240000|2021-01-15 18:44:00|||||||||1
1610736250000|2021-01-15 18:44:10|455|453.8|455|453.8|455|453.8|455|453.8|14
1610736260000|2021-01-15 18:44:20||453.5||453.8||453.8||453.5|5
1610736280000|2021-01-15 18:44:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1610736310000|2021-01-15 18:45:10|455|453.8|455|453.5|455|453.8|455|453.5|25
1610736320000|2021-01-15 18:45:20|454.8||454.8||454.8||454.8||3
1610736340000|2021-01-15 18:45:40|||||||||8
1610736350000|2021-01-15 18:45:50|||||||||2
1610736360000|2021-01-15 18:46:00|455|453.8|455|453.8|455|453.8|455|453.5|14
1610736370000|2021-01-15 18:46:10|454.8|453.5|455|453.8|455|453.8|454.8|453.5|7
1610736380000|2021-01-15 18:46:20|454.8|453.5|455|453.5|455|453.5|454.8|453.5|10
1610736390000|2021-01-15 18:46:30||453.8||453.8||453.8||453.5|4
1610736420000|2021-01-15 18:47:00||453.5||453.5||453.8||453.5|1
1610736430000|2021-01-15 18:47:10|454.8||454.8||454.8||454.8||4
1610736460000|2021-01-15 18:47:40|455||455||455||455||6
1610736470000|2021-01-15 18:47:50||453.8||453.5||453.8||453.5|0
1610736480000|2021-01-15 18:48:00||453.8||453.8||453.8||453.8|0
1610736500000|2021-01-15 18:48:20|||||||||3
1610736510000|2021-01-15 18:48:30|||||||||1
1610736530000|2021-01-15 18:48:50||453.5||453.8||453.8||453.5|0
1610736580000|2021-01-15 18:49:40|||||||||1
1610736590000|2021-01-15 18:49:50|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|3
1610736630000|2021-01-15 18:50:30|455|453.8|455|453.8|455|453.8|454.8|453.5|3
1610736640000|2021-01-15 18:50:40|||||||||4
1610736650000|2021-01-15 18:50:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1610736660000|2021-01-15 18:51:00|455|453.8|455|453.8|455|453.8|454.8|453.5|24
1610736670000|2021-01-15 18:51:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1610736680000|2021-01-15 18:51:20|455|453.8|455|453.8|455|453.8|455|453.8|2
1610736690000|2021-01-15 18:51:30|||||||||3
1610736730000|2021-01-15 18:52:10|455.3|454|455|453.8|455.3|454|455|453.8|11
1610736790000|2021-01-15 18:53:10|||||||||1
1610736820000|2021-01-15 18:53:40|455.3|454|455.3|454|455.3|454|455.3|454|24
1610736850000|2021-01-15 18:54:10|455.5||455.5||455.5||455.3||8
1610736860000|2021-01-15 18:54:20|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454.3|5
1610736890000|2021-01-15 18:54:50|455.3|454|455.3|454|455.3|454|455.3|454|2
1610736900000|2021-01-15 18:55:00|||||||||8
1610736910000|2021-01-15 18:55:10||453.8||453.8||453.8||453.8|1
1610736920000|2021-01-15 18:55:20|455|454|455|453.8|455|454|455|453.8|4
1610736960000|2021-01-15 18:56:00||453.5||453.8||453.8||453.5|0
1610736980000|2021-01-15 18:56:20||453.5||453.5||453.5||453.5|0
1610736990000|2021-01-15 18:56:30||453.8||453.8||453.8||453.5|0
1610737030000|2021-01-15 18:57:10|||||||||9
1610737040000|2021-01-15 18:57:20||453.5||453.8||453.8||453.5|11
1610737050000|2021-01-15 18:57:30||453.5||453.5||453.8||453.5|0
1610737060000|2021-01-15 18:57:40||453.8||453.8||453.8||453.8|0
1610737080000|2021-01-15 18:58:00|455.3|454|455.3|454|455.3|454|455.3|454|19
1610737090000|2021-01-15 18:58:10|455|453.8|455|453.8|455|453.8|455|453.8|5
1610737160000|2021-01-15 18:59:20|455.3|454|455.3|454|455.3|454|455.3|454|10
1610737180000|2021-01-15 18:59:40||453.8||453.8||453.8||453.8|0
1610737190000|2021-01-15 18:59:50|455||455||455.3||455||3
1610737200000|2021-01-15 19:00:00|455.3|454|455|453.8|455.3|454|455|453.8|11
1610737220000|2021-01-15 19:00:20||453.5||453.8||453.8||453.5|4
1610737260000|2021-01-15 19:01:00||453.5||453.8||453.8||453.5|6
1610737290000|2021-01-15 19:01:30||453.5||453.5||453.5||453.5|1
1610737300000|2021-01-15 19:01:40||453.8||453.8||453.8||453.8|2
1610737310000|2021-01-15 19:01:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1610737320000|2021-01-15 19:02:00|455|453.8|455|453.8|455|453.8|455|453.8|20
1610737330000|2021-01-15 19:02:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|4
1610737380000|2021-01-15 19:03:00|455|453.8|455|453.8|455|453.8|455|453.8|5
1610737390000|2021-01-15 19:03:10|455.3||455||455.3||455||4
1610737470000|2021-01-15 19:04:30|454.8|453.5|455|453.8|455|453.8|454.8|453.5|6
1610737480000|2021-01-15 19:04:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|2
1610737500000|2021-01-15 19:05:00|455|453.8|455|453.8|455|453.8|455|453.8|8
1610737510000|2021-01-15 19:05:10|454.8|453.5|454.8|453.5|454.8|453.8|454.8|453.5|1
1610737570000|2021-01-15 19:06:10|455|453.8|455|453.8|455|453.8|455|453.8|4
1610737580000|2021-01-15 19:06:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|4
1610737590000|2021-01-15 19:06:30|455|453.8|455|453.8|455|453.8|455|453.5|10
1610737600000|2021-01-15 19:06:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1610737620000|2021-01-15 19:07:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|13
1610737640000|2021-01-15 19:07:20|455|453.8|455|453.8|455|453.8|455|453.8|65
1610737650000|2021-01-15 19:07:30|454.8|453.5|455|453.8|455|453.8|454.8|453.5|38
1610737660000|2021-01-15 19:07:40|||||||||1
1610737680000|2021-01-15 19:08:00|455.3|454|455.3|454|455.3|454|455.3|454|39
1610737690000|2021-01-15 19:08:10|455|453.8|455.3|453.8|455.3|454|455|453.8|25
1610737700000|2021-01-15 19:08:20|455||455||455.3||455||2
1610737710000|2021-01-15 19:08:30|455.3||455.3||455.3||455.3||1
1610737720000|2021-01-15 19:08:40||454||453.8||454||453.8|2
1610737730000|2021-01-15 19:08:50|455||455||455||455||0
1610737750000|2021-01-15 19:09:10|455.3|454|455|453.8|455.3|454|455|453.8|55
1610737760000|2021-01-15 19:09:20||453.5||453.5||453.5||453.5|3
1610737770000|2021-01-15 19:09:30|454.8|453.8|454.8|453.5|455|453.8|454.8|453.5|6
1610737780000|2021-01-15 19:09:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1610737790000|2021-01-15 19:09:50|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|6
1610737800000|2021-01-15 19:10:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1610737810000|2021-01-15 19:10:10||453.3||453.5||453.5||453.3|2
1610737820000|2021-01-15 19:10:20||453.3||453.5||453.5||453.3|0
1610737830000|2021-01-15 19:10:30||453.3||453.5||453.5||453.3|3
1610737840000|2021-01-15 19:10:40|455|453.8|455|453.8|455|453.8|454.8|453.8|16
1610737850000|2021-01-15 19:10:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1610737860000|2021-01-15 19:11:00|455|453.8|455|453.8|455|453.8|454.8|453.5|22
1610737870000|2021-01-15 19:11:10|||||||||42
1610737880000|2021-01-15 19:11:20||453.5||453.5||453.5||453.5|3
1610737890000|2021-01-15 19:11:30|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|4
1610737900000|2021-01-15 19:11:40|455||455||455||455||1
1610737910000|2021-01-15 19:11:50|454.8||454.8||455||454.8||2
1610737920000|2021-01-15 19:12:00|||||||||6
1610737930000|2021-01-15 19:12:10|455||454.8||455||454.8||12
1610737950000|2021-01-15 19:12:30|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|8
1610737980000|2021-01-15 19:13:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|65
1610737990000|2021-01-15 19:13:10|||||||||16
1610738030000|2021-01-15 19:13:50|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|13
1610738040000|2021-01-15 19:14:00|454.5||454.5||454.5||454.5||0
1610738050000|2021-01-15 19:14:10|||||||||1
1610738060000|2021-01-15 19:14:20|454.8|453.5|454.8|453.3|454.8|453.5|454.5|453.3|25
1610738070000|2021-01-15 19:14:30|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.3|2
1610738080000|2021-01-15 19:14:40|||||||||6
1610738100000|2021-01-15 19:15:00|455|453.8|455|453.5|455|453.8|455|453.5|25
1610738110000|2021-01-15 19:15:10||453.8||453.8||453.8||453.5|27
1610738120000|2021-01-15 19:15:20|||||||||2
1610738130000|2021-01-15 19:15:30|455.3|454|455.3|454|455.3|454|455.3|454|16
1610738140000|2021-01-15 19:15:40||453.8||454||454||453.8|21
1610738150000|2021-01-15 19:15:50|455|453.8|455.3|453.8|455.3|454|455|453.8|28
1610738160000|2021-01-15 19:16:00|455|454|455|453.8|455|454|455|453.8|22
1610738170000|2021-01-15 19:16:10|455.3|454|455.3|453.8|455.3|454|455|453.8|25
1610738180000|2021-01-15 19:16:20|455|454|455.3|454|455.3|454|455|453.8|39
1610738190000|2021-01-15 19:16:30|455|453.8|455|453.8|455.3|454|455|453.8|15
1610738200000|2021-01-15 19:16:40|455.3||455.3||455.3||455||5
1610738210000|2021-01-15 19:16:50|455||455||455||455||0
1610738220000|2021-01-15 19:17:00|455.3|454|455.3|454|455.3|454|455|454|8
1610738230000|2021-01-15 19:17:10|455|453.8|455|453.8|455|454|455|453.8|17
1610738240000|2021-01-15 19:17:20|455.3||455||455.3||455||7
1610738260000|2021-01-15 19:17:40||453.5||453.5||453.5||453.5|32
1610738270000|2021-01-15 19:17:50|454.8||455||455||454.8||5
1610738280000|2021-01-15 19:18:00|454.8|453.8|455|453.8|455|453.8|454.8|453.5|31
1610738290000|2021-01-15 19:18:10|||||||||2
1610738300000|2021-01-15 19:18:20|455.3|454|455.3|454|455.3|454|455|453.8|28
1610738310000|2021-01-15 19:18:30||453.8||454||454||453.8|8
1610738320000|2021-01-15 19:18:40||453.8||454||454||453.8|12
1610738330000|2021-01-15 19:18:50||453.8||454||454||453.8|29
1610738340000|2021-01-15 19:19:00|||||||||5
1610738360000|2021-01-15 19:19:20||453.8||453.8||453.8||453.8|1
1610738370000|2021-01-15 19:19:30|455|454|455|453.8|455|454|455|453.8|15
1610738380000|2021-01-15 19:19:40|455.3|454|455.3|454|455.3|454|455.3|454|1
1610738390000|2021-01-15 19:19:50|455|453.8|455|453.8|455.3|453.8|455|453.8|2
1610738400000|2021-01-15 19:20:00|455.3||455||455.3||455||7
1610738410000|2021-01-15 19:20:10|455.3|454|455.3|454|455.3|454|455.3|454|3
1610738430000|2021-01-15 19:20:30|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|74
1610738440000|2021-01-15 19:20:40|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|7
1610738450000|2021-01-15 19:20:50|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.3|21
1610738460000|2021-01-15 19:21:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|11
1610738470000|2021-01-15 19:21:10|455.3|454|455.5|454.3|455.5|454.3|455.3|454|65
1610738480000|2021-01-15 19:21:20|455.3|454|455.5|454.3|455.5|454.3|455.3|454|19
1610738500000|2021-01-15 19:21:40|455.3|454|455.5|454.3|455.5|454.3|455.3|454|2
1610738510000|2021-01-15 19:21:50|455.3|454|455.5|454.3|455.5|454.3|455.3|454|1
1610738520000|2021-01-15 19:22:00|455.3|454|455.3|454|455.3|454|455.3|454|5
1610738530000|2021-01-15 19:22:10|455.5|454.3|455.3|454|455.5|454.3|455.3|454|3
1610738540000|2021-01-15 19:22:20|455.5||455.5||455.5||455.5||3
1610738550000|2021-01-15 19:22:30|455.3||455.3||455.3||455.3||1
1610738560000|2021-01-15 19:22:40|455.5||455.5||455.5||455.5||7
1610738570000|2021-01-15 19:22:50|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454|7
1610738580000|2021-01-15 19:23:00|455.3|454|455.3|454|455.3|454.3|455.3|454|8
1610738590000|2021-01-15 19:23:10|455.5||455.3||455.5||455.3||29
1610738610000|2021-01-15 19:23:30||453.8||454||454||453.8|2
1610738620000|2021-01-15 19:23:40|455|453.8|455|453.8|455|453.8|455|453.8|4
1610738630000|2021-01-15 19:23:50|455.3|454|455.3|454|455.3|454|455.3|454|4
1610738640000|2021-01-15 19:24:00|455|453.8|455.3|454|455.3|454|455|453.8|1
1610738650000|2021-01-15 19:24:10|455|453.8|455|453.8|455|453.8|455|453.8|5
1610738680000|2021-01-15 19:24:40|455.3|454|455.3|454|455.3|454|455.3|454|5
1610738700000|2021-01-15 19:25:00|455|453.8|455|453.8|455|453.8|455|453.5|4
1610738710000|2021-01-15 19:25:10|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|5
1610738720000|2021-01-15 19:25:20|455|453.8|455|453.8|455|453.8|454.8|453.8|7
1610738730000|2021-01-15 19:25:30|455.3|454|455|453.8|455.3|454|455|453.8|14
1610738740000|2021-01-15 19:25:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1610738750000|2021-01-15 19:25:50|455|453.8|455|453.5|455|453.8|455|453.5|7
1610738760000|2021-01-15 19:26:00|454.8|453.8|455|453.5|455|453.8|454.8|453.5|20
1610738770000|2021-01-15 19:26:10||453.8||453.8||453.8||453.5|2
1610738780000|2021-01-15 19:26:20|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.3|90
1610738790000|2021-01-15 19:26:30|455|453.8|455|453.8|455|453.8|455|453.5|1
1610738800000|2021-01-15 19:26:40||453.5||453.8||453.8||453.5|0
1610738810000|2021-01-15 19:26:50|454.8|453.5|455|453.5|455|453.5|454.8|453.5|5
1610738820000|2021-01-15 19:27:00||453.8||453.8||453.8||453.8|17
1610738830000|2021-01-15 19:27:10|455.3||455.3||455.3||455||34
1610738840000|2021-01-15 19:27:20|455|454|455.3|454|455.3|454|455|453.8|22
1610738850000|2021-01-15 19:27:30|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454|20
1610738860000|2021-01-15 19:27:40|455.3|454|455.5|454.3|455.5|454.3|455.3|454|16
1610738870000|2021-01-15 19:27:50|455.8||455.8||455.8||455.8||4
1610738880000|2021-01-15 19:28:00|455.5|454.5|455.5|454.3|455.8|454.5|455.5|454.3|27
1610738890000|2021-01-15 19:28:10|455.8||455.8||455.8||455.5||5
1610738900000|2021-01-15 19:28:20|455.5|454|455.3|454|455.5|454|455.3|454|6
1610738910000|2021-01-15 19:28:30|455|453.8|455|453.8|455.3|454|455|453.8|23
1610738920000|2021-01-15 19:28:40|455.3|454|455.3|454|455.3|454|455.3|453.8|6
1610738930000|2021-01-15 19:28:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|24
1610738940000|2021-01-15 19:29:00|455.3|454|455.3|454|455.3|454|455.3|454|5
1610738950000|2021-01-15 19:29:10|455.5||455.3||455.5||455.3||18
1610738960000|2021-01-15 19:29:20|455.5||455.3||455.5||455.3||75
1610738970000|2021-01-15 19:29:30|||||||||11
1610738980000|2021-01-15 19:29:40|455|453.8|455.3|454|455.3|454|455|453.8|24
1610738990000|2021-01-15 19:29:50|||||||||14
1610739000000|2021-01-15 19:30:00|455|453.8|455.3|453.8|455.3|453.8|455|453.8|22
1610739010000|2021-01-15 19:30:10|455|454|455.3|454|455.3|454|455|454|24
1610739020000|2021-01-15 19:30:20|455|453.8|455.3|454|455.3|454|455|453.8|3
1610739030000|2021-01-15 19:30:30|455|453.8|455.3|454|455.3|454|455|453.8|2
1610739050000|2021-01-15 19:30:50|||||||||7
1610739060000|2021-01-15 19:31:00||453.8||453.8||454||453.8|4
1610739070000|2021-01-15 19:31:10|455|453.5|455|453.5|455|453.8|454.8|453.5|23
1610739080000|2021-01-15 19:31:20|454.8||454.8||454.8||454.8||1
1610739100000|2021-01-15 19:31:40|||||||||5
1610739110000|2021-01-15 19:31:50||453.3||453.5||453.5||453.3|11
1610739120000|2021-01-15 19:32:00|454.5|453.3|454.5|453.3|454.8|453.5|454.5|453.3|32
1610739130000|2021-01-15 19:32:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|15
1610739140000|2021-01-15 19:32:20|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|0
1610739150000|2021-01-15 19:32:30||453.5||453.3||453.5||453.3|0
1610739160000|2021-01-15 19:32:40|454.5|453.5|454.8|453.3|454.8|453.5|454.5|453.3|3
1610739170000|2021-01-15 19:32:50||453.5||453.5||453.5||453.5|0
1610739180000|2021-01-15 19:33:00||453.3||453.3||453.3||453.3|0
1610739190000|2021-01-15 19:33:10|454.5||454.5||454.5||454.5||0
1610739200000|2021-01-15 19:33:20|454.8||454.8||454.8||454.5||2
1610739210000|2021-01-15 19:33:30|454.5||454.8||454.8||454.5||0
1610739220000|2021-01-15 19:33:40|454.5|453.5|454.5|453.3|454.8|453.5|454.5|453.3|2
1610739250000|2021-01-15 19:34:10|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|18
1610739260000|2021-01-15 19:34:20|||||||||3
1610739300000|2021-01-15 19:35:00|||||||||80
1610739310000|2021-01-15 19:35:10|454.8||454.5||454.8||454.5||20
1610739330000|2021-01-15 19:35:30|454.8||454.5||454.8||454.5||3
1610739340000|2021-01-15 19:35:40|454.8||454.8||454.8||454.8||0
1610739350000|2021-01-15 19:35:50|454.5||454.5||454.5||454.5||0
1610739370000|2021-01-15 19:36:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1610739400000|2021-01-15 19:36:40|455|453.8|455|453.8|455|453.8|455|453.5|8
1610739410000|2021-01-15 19:36:50||453.5||453.8||453.8||453.5|15
1610739420000|2021-01-15 19:37:00|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|10
1610739440000|2021-01-15 19:37:20||453.3||453.5||453.5||453.3|7
1610739470000|2021-01-15 19:37:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|9
1610739490000|2021-01-15 19:38:10|||||||||1
1610739500000|2021-01-15 19:38:20|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.5|8
1610739530000|2021-01-15 19:38:50|||||||||1
1610739590000|2021-01-15 19:39:50||453.3||453.3||453.5||453.3|5
1610739620000|2021-01-15 19:40:20|454.5||454.5||454.5||454.5||0
1610739630000|2021-01-15 19:40:30|||||||||4
1610739680000|2021-01-15 19:41:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|18
1610739690000|2021-01-15 19:41:30||453.3||453.3||453.3||453.3|8
1610739710000|2021-01-15 19:41:50|454.5||454.8||454.8||454.5||6
1610739720000|2021-01-15 19:42:00||453.5||453.5||453.5||453.5|0
1610739750000|2021-01-15 19:42:30||453.3||453.3||453.3||453.3|16
1610739760000|2021-01-15 19:42:40|454.5||454.5||454.5||454.5||0
1610739780000|2021-01-15 19:43:00|||||||||1
1610739820000|2021-01-15 19:43:40|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.5|11
1610739840000|2021-01-15 19:44:00|||||||||1
1610739890000|2021-01-15 19:44:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1610739900000|2021-01-15 19:45:00|||||||||13
1610739910000|2021-01-15 19:45:10|454.8||454.8||454.8||454.8||1
1610739920000|2021-01-15 19:45:20||453.5||453.5||453.5||453.5|0
1610739930000|2021-01-15 19:45:30||453.3||453.3||453.3||453.3|0
1610739940000|2021-01-15 19:45:40|454.5||454.8||454.8||454.5||0
1610739960000|2021-01-15 19:46:00||453.5||453.5||453.5||453.5|0
1610739970000|2021-01-15 19:46:10|||||||||2
1610739980000|2021-01-15 19:46:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1610739990000|2021-01-15 19:46:30|||||||||3
1610740030000|2021-01-15 19:47:10|454.8||454.5||454.8||454.5||15
1610740090000|2021-01-15 19:48:10|||||||||1
1610740240000|2021-01-15 19:50:40|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|5
1610740250000|2021-01-15 19:50:50|454.5||454.5||454.5||454.5||0
1610740400000|2021-01-15 19:53:20|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|35
1610740420000|2021-01-15 19:53:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|20
1610740430000|2021-01-15 19:53:50|||||||||3
1610740620000|2021-01-15 19:57:00|||||||||5
1610740640000|2021-01-15 19:57:20|455|453.8|455|453.8|455|453.8|455|453.8|8
1610740660000|2021-01-15 19:57:40|||||||||3
1610740670000|2021-01-15 19:57:50|454.8|453.5|455|453.5|455|453.8|454.8|453.5|11
1610740680000|2021-01-15 19:58:00|454.8||454.8||454.8||454.8||0
1610740750000|2021-01-15 19:59:10|454.5|453.3|454.5|453.3|454.8|453.5|454.5|453.3|28
1610740760000|2021-01-15 19:59:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1610740770000|2021-01-15 19:59:30||453.3||453.5||453.5||453.3|0
1610740800000|2021-01-15 20:00:00|||||||||6
1610740850000|2021-01-15 20:00:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|56
1610740870000|2021-01-15 20:01:10|454.8||454.5||454.8||454.5||8
1610740880000|2021-01-15 20:01:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1610740930000|2021-01-15 20:02:10|||||||||4
1610740960000|2021-01-15 20:02:40|||||||||3
1610740980000|2021-01-15 20:03:00|||||||||2
1610741040000|2021-01-15 20:04:00|||||||||1
1610741060000|2021-01-15 20:04:20|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|3
1610741070000|2021-01-15 20:04:30|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|0
1610741100000|2021-01-15 20:05:00|||||||||1
1610741150000|2021-01-15 20:05:50|||||||||2
1610741160000|2021-01-15 20:06:00|||||||||3
1610741210000|2021-01-15 20:06:50|||||||||2
1610741220000|2021-01-15 20:07:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1610741240000|2021-01-15 20:07:20|454.8||454.5||454.8||454.5||16
1610741440000|2021-01-15 20:10:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1610741450000|2021-01-15 20:10:50|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|7
1610741460000|2021-01-15 20:11:00||453.5||453.5||453.5||453.5|0
1610741710000|2021-01-15 20:15:10|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|25
1610741720000|2021-01-15 20:15:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|19
1610741730000|2021-01-15 20:15:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1610741750000|2021-01-15 20:15:50|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|1
1610741760000|2021-01-15 20:16:00|454.5||454.8||454.8||454.5||0
1610741770000|2021-01-15 20:16:10|454.5||454.8||454.8||454.5||0
1610741780000|2021-01-15 20:16:20|454.5|453.5|454.5|453.3|454.8|453.5|454.5|453.3|8
1610741790000|2021-01-15 20:16:30|454.8||454.8||454.8||454.8||1
1610741800000|2021-01-15 20:16:40|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|0
1610741810000|2021-01-15 20:16:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1610741820000|2021-01-15 20:17:00|454.8||454.8||454.8||454.8||0
1610741830000|2021-01-15 20:17:10||453.5||453.5||453.5||453.5|0
1610741850000|2021-01-15 20:17:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1610741860000|2021-01-15 20:17:40|454.8||454.5||454.8||454.5||0
1610742020000|2021-01-15 20:20:20|454.3|453|454.3|453|454.3|453|454.3|453|5
1610742140000|2021-01-15 20:22:20|454|452.8|454.3|453|454.3|453|454|452.8|10
1610742160000|2021-01-15 20:22:40|454|452.8|454.3|453|454.3|453|454|452.8|10
1610742180000|2021-01-15 20:23:00|454|452.8|454|452.8|454.3|452.8|454|452.8|9
1610742190000|2021-01-15 20:23:10|454.3|453|454.3|452.8|454.3|453|454|452.8|16
1610742210000|2021-01-15 20:23:30|454||454||454||454||0
1610742240000|2021-01-15 20:24:00|454.3||454.3||454.3||454.3||1
1610742260000|2021-01-15 20:24:20|454||454||454||454||0
1610742290000|2021-01-15 20:24:50|454.3||454.3||454.3||454||2
1610742300000|2021-01-15 20:25:00|454|453|454|452.8|454|453|454|452.8|1
1610742360000|2021-01-15 20:26:00|454.3||454||454.3||454||3
1610742430000|2021-01-15 20:27:10|||||||||2
1610742460000|2021-01-15 20:27:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1610742540000|2021-01-15 20:29:00|454|452.8|454|452.8|454|452.8|453.8|452.8|4
1610742550000|2021-01-15 20:29:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1610742680000|2021-01-15 20:31:20|||||||||10
1610742730000|2021-01-15 20:32:10|||||||||4
1610742910000|2021-01-15 20:35:10|454||454||454||454||13
1610742920000|2021-01-15 20:35:20|453.8||453.8||454||453.8||13
1610742930000|2021-01-15 20:35:30|454||454||454||453.8||7
1610742940000|2021-01-15 20:35:40|453.8||454||454||453.8||0
1610742960000|2021-01-15 20:36:00|453.8||453.8||453.8||453.8||0
1610742970000|2021-01-15 20:36:10|454||454||454||454||3
1610742990000|2021-01-15 20:36:30|453.8||453.8||453.8||453.8||0
1610743000000|2021-01-15 20:36:40|454|452.8|454|452.5|454|452.8|454|452.5|16
1610743010000|2021-01-15 20:36:50|453.8||453.8||453.8||453.8||0
1610743030000|2021-01-15 20:37:10|||||||||2
1610743060000|2021-01-15 20:37:40|454||454||454||454||1
1610743070000|2021-01-15 20:37:50||452.8||452.8||452.8||452.8|12
1610743490000|2021-01-15 20:44:50|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|53
1610743500000|2021-01-15 20:45:00|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.3|6
1610743510000|2021-01-15 20:45:10|||||||||5
1610743530000|2021-01-15 20:45:30|454|452.8|454|452.8|454|452.8|454|452.8|1
1610743550000|2021-01-15 20:45:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1610743610000|2021-01-15 20:46:50|454|452.8|454|452.5|454|452.8|454|452.5|0
1610743620000|2021-01-15 20:47:00|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|20
1610743630000|2021-01-15 20:47:10|||||||||1
1610743700000|2021-01-15 20:48:20|454||453.8||454||453.8||3
1610743740000|2021-01-15 20:49:00||452.3||452.3||452.3||452.3|1
1610743750000|2021-01-15 20:49:10||452.5||452.5||452.5||452.5|0
1610743760000|2021-01-15 20:49:20|453.5|452.3|453.5|452.3|453.5|452.5|453.5|452.3|3
1610743800000|2021-01-15 20:50:00|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|4
1610743820000|2021-01-15 20:50:20|453.8||453.8||453.8||453.8||0
1610743830000|2021-01-15 20:50:30|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|1
1610743840000|2021-01-15 20:50:40||452.3||452.5||452.5||452.3|0
1610743890000|2021-01-15 20:51:30|||||||||2
1610743940000|2021-01-15 20:52:20|454|452.8|454|452.8|454|452.8|454|452.8|13
1610744000000|2021-01-15 20:53:20|||||||||20
1610744010000|2021-01-15 20:53:30|||||||||1
1610744020000|2021-01-15 20:53:40||452.5||452.8||452.8||452.5|1
1610744030000|2021-01-15 20:53:50|||||||||1
1610744040000|2021-01-15 20:54:00|454.3|453|454.3|453|454.3|453|454.3|452.8|9
1610744060000|2021-01-15 20:54:20|||||||||1
1610744080000|2021-01-15 20:54:40|454|452.8|454|452.8|454|452.8|454|452.8|1
1610744090000|2021-01-15 20:54:50|454.3|453|454.3|453|454.3|453|454.3|452.8|0
1610744100000|2021-01-15 20:55:00||452.8||453||453||452.8|15
1610744120000|2021-01-15 20:55:20|||||||||1
1610744140000|2021-01-15 20:55:40|454|452.8|454.3|452.8|454.3|452.8|454|452.8|18
1610744150000|2021-01-15 20:55:50||453||453||453||453|0
1610744160000|2021-01-15 20:56:00|||||||||1
1610744230000|2021-01-15 20:57:10|454|452.8|454|452.8|454.3|452.8|454|452.8|1
1610744250000|2021-01-15 20:57:30|||||||||1
1610744280000|2021-01-15 20:58:00|||||||||3
1610744290000|2021-01-15 20:58:10|||||||||48
1610744340000|2021-01-15 20:59:00|454.3|453|454.3|453|454.3|453|454.3|452.8|5
1610744390000|2021-01-15 20:59:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1610744400000|2021-01-15 21:00:00|454.3|453|454.3|453|454.3|453.3|454.3|453|17
1610744440000|2021-01-15 21:00:40||452.8||452.8||452.8||452.8|0
1610744450000|2021-01-15 21:00:50|454||454||454||454||0
1610744460000|2021-01-15 21:01:00|454.3|453|454.3|453|454.3|453|454.3|453|13
1610744500000|2021-01-15 21:01:40||452.8||452.8||452.8||452.8|0
1610744510000|2021-01-15 21:01:50||453||453||453||453|0
1610744600000|2021-01-15 21:03:20|||||||||2
1610744610000|2021-01-15 21:03:30|||||||||1
1610744630000|2021-01-15 21:03:50|||||||||1
1610744660000|2021-01-15 21:04:20|454|452.8|454|452.8|454|452.8|454|452.8|2
1610744890000|2021-01-15 21:08:10|||||||||1
1610745020000|2021-01-15 21:10:20|||||||||4
1610745050000|2021-01-15 21:10:50||452.5||452.5||452.5||452.5|4
1610745060000|2021-01-15 21:11:00|||||||||1
1610745100000|2021-01-15 21:11:40||452.8||452.8||452.8||452.8|2
1610745110000|2021-01-15 21:11:50||452.5||452.5||452.5||452.5|0
1610745130000|2021-01-15 21:12:10||452.8||452.8||452.8||452.8|5
1610745240000|2021-01-15 21:14:00||452.5||452.8||452.8||452.5|0
1610745420000|2021-01-15 21:17:00|||||||||6
1610745430000|2021-01-15 21:17:10|||||||||1
1610745460000|2021-01-15 21:17:40|454.3|453|454.3|453|454.3|453|454.3|453|11
1610745500000|2021-01-15 21:18:20|454|452.8|454|452.8|454|452.8|454|452.8|0
1610745550000|2021-01-15 21:19:10|||||||||1
1610745560000|2021-01-15 21:19:20|||||||||8
1610745680000|2021-01-15 21:21:20|||||||||4
1610745870000|2021-01-15 21:24:30|||||||||1
1610745980000|2021-01-15 21:26:20|||||||||1
1610746030000|2021-01-15 21:27:10|||||||||1
1610746130000|2021-01-15 21:28:50|||||||||1
1610746160000|2021-01-15 21:29:20||452.5||452.8||452.8||452.5|0
1610746200000|2021-01-15 21:30:00|||||||||4
1610746220000|2021-01-15 21:30:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1610746240000|2021-01-15 21:30:40|454|452.8|454|452.8|454|452.8|454|452.8|2
1610746270000|2021-01-15 21:31:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1610746290000|2021-01-15 21:31:30|454||454||454||454||0
1610746320000|2021-01-15 21:32:00|453.8||453.8||453.8||453.8||0
1610746360000|2021-01-15 21:32:40|454|452.8|454|452.8|454|452.8|454|452.8|1
1610746390000|2021-01-15 21:33:10|||||||||1
1610746510000|2021-01-15 21:35:10|||||||||3
1610746600000|2021-01-15 21:36:40|||||||||2
1610746630000|2021-01-15 21:37:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1610746660000|2021-01-15 21:37:40|454|452.8|454|452.8|454|452.8|454|452.8|2
1610746780000|2021-01-15 21:39:40||452.5||452.5||452.5||452.5|0
1610746790000|2021-01-15 21:39:50|453.8||453.8||453.8||453.8||0
1610746800000|2021-01-15 21:40:00|454|452.8|454|452.8|454|452.8|453.8|452.5|4
1610746820000|2021-01-15 21:40:20|453.8|452.5|453.8|452.5|454|452.8|453.8|452.5|11
1610746830000|2021-01-15 21:40:30|454|452.8|454|452.8|454|452.8|454|452.8|10
1610746840000|2021-01-15 21:40:40||452.5||452.8||452.8||452.5|14
1610746880000|2021-01-15 21:41:20|||||||||6
1610746940000|2021-01-15 21:42:20|||||||||1
1610746970000|2021-01-15 21:42:50|||||||||6
1610747100000|2021-01-15 21:45:00|||||||||8
1610747180000|2021-01-15 21:46:20|||||||||1
1610747190000|2021-01-15 21:46:30|||||||||2
1610747270000|2021-01-15 21:47:50|454.3|453|454.3|453|454.3|453|454.3|453|11
1610747280000|2021-01-15 21:48:00|||||||||2
1610747290000|2021-01-15 21:48:10|||||||||1
1610747300000|2021-01-15 21:48:20|||||||||1
1610747340000|2021-01-15 21:49:00|454|452.8|454|452.8|454.3|452.8|454|452.8|18
1610747350000|2021-01-15 21:49:10|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|74
1610747360000|2021-01-15 21:49:20|453.3|452|453.3|452|453.3|452|453.3|452|2
1610747390000|2021-01-15 21:49:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|4
1610747410000|2021-01-15 21:50:10||452||452.3||452.3||452|13
1610747430000|2021-01-15 21:50:30|||||||||3
1610747470000|2021-01-15 21:51:10|||||||||1
1610747550000|2021-01-15 21:52:30|453.3|452|453.3|452|453.3|452|453.3|452|0
1610747560000|2021-01-15 21:52:40|453.5||453.3||453.5||453.3||2
1610747580000|2021-01-15 21:53:00|453.5||453.5||453.5||453.5||3
1610747590000|2021-01-15 21:53:10|||||||||1
1610747610000|2021-01-15 21:53:30|453.3|452.3|453.5|452|453.5|452.3|453.3|452|1
1610747630000|2021-01-15 21:53:50||452.3||452||452.3||452|0
1610747640000|2021-01-15 21:54:00|453.3|452.3|453.5|452|453.5|452.3|453.3|452|1
1610747650000|2021-01-15 21:54:10|453.3||453.5||453.5||453.3||0
1610747670000|2021-01-15 21:54:30||452.3||452.3||452.3||452.3|0
1610747690000|2021-01-15 21:54:50|||||||||6
1610747700000|2021-01-15 21:55:00|453.3|452|453.3|452|453.3|452|453.3|452|11
1610747710000|2021-01-15 21:55:10|||||||||15
1610747720000|2021-01-15 21:55:20|||||||||1
1610747730000|2021-01-15 21:55:30|||||||||4
1610747890000|2021-01-15 21:58:10|||||||||2
1610747940000|2021-01-15 21:59:00|453.5|452.3|453.3|452|453.5|452.3|453.3|452|10
1610747950000|2021-01-15 21:59:10|453.5||453.5||453.5||453.5||0
1610747970000|2021-01-15 21:59:30|453.3||453.3||453.3||453.3||1
1610747980000|2021-01-15 21:59:40||451.8||452||452||451.8|0
1610747990000|2021-01-15 21:59:50|453.5|451.8|453.5|451.8|453.5|451.8|453.5|451.8|0
1610935200000|2021-01-18 02:00:00|452.3|451|452.3|451|452.3|451|452.3|451|2
1610935210000|2021-01-18 02:00:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1610935240000|2021-01-18 02:00:40|452.3|451|452.3|451|452.3|451|452.3|451|1
1610935250000|2021-01-18 02:00:50|452.5||452.3||452.5||452.3||0
1610935300000|2021-01-18 02:01:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1610935340000|2021-01-18 02:02:20|452.3|451|452.3|451|452.3|451|452.3|451|4
1610935350000|2021-01-18 02:02:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1610935380000|2021-01-18 02:03:00|452.8||452.5||452.8||452.5||0
1610935430000|2021-01-18 02:03:50|452.8||452.5||452.8||452.5||0
1610935520000|2021-01-18 02:05:20|452.3|451|452.3|451|452.3|451|452.3|451|6
1610935550000|2021-01-18 02:05:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1610935610000|2021-01-18 02:06:50|||||||||1
1610935620000|2021-01-18 02:07:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1610935630000|2021-01-18 02:07:10||451.3||451.3||451.3||451.3|1
1610935640000|2021-01-18 02:07:20|452.5||452.5||452.8||452.5||0
1610935650000|2021-01-18 02:07:30|452.8||452.8||452.8||452.8||1
1610935660000|2021-01-18 02:07:40|452.5||452.8||452.8||452.5||0
1610935680000|2021-01-18 02:08:00||451.5||451.5||451.5||451.5|0
1610935690000|2021-01-18 02:08:10||451.3||451.3||451.3||451.3|1
1610935700000|2021-01-18 02:08:20|452.5||452.5||452.5||452.5||0
1610935790000|2021-01-18 02:09:50|452.8||452.8||452.8||452.8||2
1610935810000|2021-01-18 02:10:10||451.5||451.5||451.5||451.3|0
1610935860000|2021-01-18 02:11:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1610935920000|2021-01-18 02:12:00|||||||||1
1610935960000|2021-01-18 02:12:40|452.8||452.5||452.8||452.5||0
1610936020000|2021-01-18 02:13:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1610936040000|2021-01-18 02:14:00|453||453||453||452.8||0
1610936050000|2021-01-18 02:14:10||451.8||451.8||451.8||451.8|0
1610936110000|2021-01-18 02:15:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1610936160000|2021-01-18 02:16:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1610936190000|2021-01-18 02:16:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1610936210000|2021-01-18 02:16:50||451.3||451.5||451.5||451.3|7
1610936240000|2021-01-18 02:17:20|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|14
1610936250000|2021-01-18 02:17:30||451.5||451.3||451.5||451.3|0
1610936270000|2021-01-18 02:17:50||451.5||451.5||451.5||451.3|0
1610936280000|2021-01-18 02:18:00||451.3||451.3||451.5||451.3|0
1610936290000|2021-01-18 02:18:10||451.5||451.5||451.5||451.5|0
1610936300000|2021-01-18 02:18:20||451.3||451.3||451.3||451.3|0
1610936310000|2021-01-18 02:18:30||451.5||451.3||451.5||451.3|0
1610936330000|2021-01-18 02:18:50||451.5||451.3||451.5||451.3|0
1610936370000|2021-01-18 02:19:30||451.5||451.5||451.5||451.5|0
1610936400000|2021-01-18 02:20:00||451.3||451.5||451.5||451.3|0
1610936520000|2021-01-18 02:22:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1610936580000|2021-01-18 02:23:00||451||451||451||451|0
1610936620000|2021-01-18 02:23:40||451.3||451.3||451.3||451.3|0
1610936660000|2021-01-18 02:24:20|452.3|451|452.3|451|452.3|451|452.3|451|2
1610936910000|2021-01-18 02:28:30|||||||||4
1610936940000|2021-01-18 02:29:00|452.5||452.5||452.5||452.5||0
1610937010000|2021-01-18 02:30:10||451.3||451.3||451.3||451.3|0
1610937040000|2021-01-18 02:30:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1610937140000|2021-01-18 02:32:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1610937160000|2021-01-18 02:32:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1610937180000|2021-01-18 02:33:00|||||||||1
1610937210000|2021-01-18 02:33:30||451.3||451.3||451.3||451.3|6
1610937220000|2021-01-18 02:33:40|452.5||452.5||452.5||452.5||1
1610937230000|2021-01-18 02:33:50|452.8||452.8||452.8||452.8||0
1610937250000|2021-01-18 02:34:10|452.5||452.5||452.5||452.5||0
1610937260000|2021-01-18 02:34:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1610937370000|2021-01-18 02:36:10||451.3||451.5||451.5||451.3|1
1610937420000|2021-01-18 02:37:00|||||||||2
1610937440000|2021-01-18 02:37:20|||||||||1
1610937470000|2021-01-18 02:37:50||451.3||451.5||451.5||451.3|2
1610937480000|2021-01-18 02:38:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1610937500000|2021-01-18 02:38:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1610937580000|2021-01-18 02:39:40|453|451.8|453|451.8|453|451.8|452.8|451.8|2
1610937590000|2021-01-18 02:39:50||451.5||451.5||451.5||451.5|1
1610937600000|2021-01-18 02:40:00|452.8||452.8||453||452.8||0
1610937650000|2021-01-18 02:40:50|453|451.8|453|451.8|453|451.8|453|451.8|0
1610937670000|2021-01-18 02:41:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1610937680000|2021-01-18 02:41:20|453|451.8|453|451.8|453|451.8|453|451.5|7
1610937690000|2021-01-18 02:41:30|||||||||1
1610937750000|2021-01-18 02:42:30||451.5||451.8||451.8||451.5|3
1610937800000|2021-01-18 02:43:20|453.3||453||453.3||453||26
1610937900000|2021-01-18 02:45:00|453.3|452|453|451.8|453.3|452|453|451.8|1
1610938000000|2021-01-18 02:46:40|453.3||453||453.3||453||0
1610938020000|2021-01-18 02:47:00|||||||||1
1610938130000|2021-01-18 02:48:50|||||||||6
1610938150000|2021-01-18 02:49:10||451.5||451.5||451.5||451.5|7
1610938160000|2021-01-18 02:49:20|452.8|451.8|453|451.8|453|451.8|452.8|451.8|1
1610938200000|2021-01-18 02:50:00|453.3||453||453.3||453||0
1610938220000|2021-01-18 02:50:20|||||||||10
1610938390000|2021-01-18 02:53:10|453.3||453.3||453.3||453||0
1610938400000|2021-01-18 02:53:20||452||452||452||452|0
1610938410000|2021-01-18 02:53:30|453|451.8|453|451.8|453|451.8|453|451.8|1
1610938710000|2021-01-18 02:58:30|453.3||453||453.3||453||1
1610938820000|2021-01-18 03:00:20|453.3|452|453|451.8|453.3|452|453|451.8|77
1610938840000|2021-01-18 03:00:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|47
1610939010000|2021-01-18 03:03:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1610939040000|2021-01-18 03:04:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1610939050000|2021-01-18 03:04:10||451.3||451.5||451.5||451.3|0
1610939060000|2021-01-18 03:04:20||451.3||451.5||451.5||451.3|0
1610939070000|2021-01-18 03:04:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1610939100000|2021-01-18 03:05:00|452.8||452.5||452.8||452.5||4
1610939190000|2021-01-18 03:06:30||451||451.3||451.3||451|0
1610939250000|2021-01-18 03:07:30||451||451||451.3||451|0
1610939270000|2021-01-18 03:07:50|452.3||452.3||452.3||452.3||0
1610939290000|2021-01-18 03:08:10|452.5||452.3||452.5||452.3||2
1610939300000|2021-01-18 03:08:20|||||||||1
1610939450000|2021-01-18 03:10:50|||||||||8
1610939510000|2021-01-18 03:11:50|||||||||1
1610939520000|2021-01-18 03:12:00|452.5||452.5||452.5||452.5||1
1610939530000|2021-01-18 03:12:10|452.3||452.3||452.3||452.3||0
1610939620000|2021-01-18 03:13:40|452.5||452.5||452.5||452.5||1
1610939630000|2021-01-18 03:13:50|452.3||452.3||452.3||452.3||0
1610939660000|2021-01-18 03:14:20|452.5||452.5||452.5||452.5||1
1610939670000|2021-01-18 03:14:30|452.3||452.5||452.5||452.3||0
1610939710000|2021-01-18 03:15:10|452.3||452.3||452.3||452.3||0
1610939760000|2021-01-18 03:16:00|452.5||452.3||452.5||452.3||0
1610939790000|2021-01-18 03:16:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1610939920000|2021-01-18 03:18:40||451||451.3||451.3||451|5
1610940040000|2021-01-18 03:20:40|452.3|451|452.3|451|452.3|451|452.3|451|3
1610940060000|2021-01-18 03:21:00||450.8||451||451||450.8|3
1610940090000|2021-01-18 03:21:30|452|450.8|452|450.8|452|450.8|452|450.8|0
1610940110000|2021-01-18 03:21:50|452.3||452||452.3||452||0
1610940160000|2021-01-18 03:22:40|452.3|451|452.3|450.8|452.3|451|452.3|450.8|0
1610940170000|2021-01-18 03:22:50||451||450.8||451||450.8|0
1610940180000|2021-01-18 03:23:00||451||451||451||451|0
1610940190000|2021-01-18 03:23:10||450.8||451||451||450.8|0
1610940200000|2021-01-18 03:23:20||450.8||450.8||450.8||450.8|0
1610940210000|2021-01-18 03:23:30|452|451|452.3|450.8|452.3|451|452|450.8|2
1610940220000|2021-01-18 03:23:40||451||451||451||451|0
1610940240000|2021-01-18 03:24:00|452|450.8|452.3|451|452.3|451|452|450.8|3
1610940380000|2021-01-18 03:26:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1610940440000|2021-01-18 03:27:20|452.3|451|452.3|451|452.3|451|452.3|451|2
1610940450000|2021-01-18 03:27:30|452.5||452.5||452.5||452.5||1
1610940460000|2021-01-18 03:27:40|452.3||452.3||452.3||452.3||0
1610940470000|2021-01-18 03:27:50|452.5||452.5||452.5||452.3||1
1610940480000|2021-01-18 03:28:00|452.3||452.3||452.3||452.3||0
1610940580000|2021-01-18 03:29:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|5
1610940600000|2021-01-18 03:30:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1610940640000|2021-01-18 03:30:40||451||451||451||451|0
1610940660000|2021-01-18 03:31:00||451.3||451.3||451.3||451.3|0
1610940680000|2021-01-18 03:31:20||451||451||451||451|0
1610940710000|2021-01-18 03:31:50||451.3||451.3||451.3||451.3|0
1610941010000|2021-01-18 03:36:50|||||||||1
1610941310000|2021-01-18 03:41:50|||||||||2
1610941320000|2021-01-18 03:42:00|||||||||1
1610941410000|2021-01-18 03:43:30|||||||||1
1610941690000|2021-01-18 03:48:10|||||||||6
1610942090000|2021-01-18 03:54:50|||||||||2
1610942150000|2021-01-18 03:55:50|452.3|451|452.3|451|452.3|451|452.3|451|2
1610942210000|2021-01-18 03:56:50|452.5||452.5||452.5||452.5||0
1610942220000|2021-01-18 03:57:00|452.3||452.3||452.5||452.3||0
1610942230000|2021-01-18 03:57:10|452.5||452.3||452.5||452.3||0
1610942530000|2021-01-18 04:02:10|||||||||1
1610942880000|2021-01-18 04:08:00|||||||||1
1610942940000|2021-01-18 04:09:00|||||||||1
1610943070000|2021-01-18 04:11:10||450.8||450.8||450.8||450.8|2
1610943090000|2021-01-18 04:11:30||451||451||451||451|0
1610943420000|2021-01-18 04:17:00|||||||||7
1610943890000|2021-01-18 04:24:50|||||||||1
1610943930000|2021-01-18 04:25:30||450.8||450.8||450.8||450.8|1
1610943940000|2021-01-18 04:25:40|452||452||452||452||0
1610943960000|2021-01-18 04:26:00|452.3|451|452.3|451|452.3|451|452.3|451|25
1610943980000|2021-01-18 04:26:20|||||||||2
1610943990000|2021-01-18 04:26:30|||||||||1
1610944000000|2021-01-18 04:26:40|452|450.8|452|450.8|452|450.8|452|450.8|44
1610944020000|2021-01-18 04:27:00|452.3|451|452.3|451|452.3|451|452.3|451|44
1610944070000|2021-01-18 04:27:50|||||||||1
1610944130000|2021-01-18 04:28:50|||||||||1
1610944190000|2021-01-18 04:29:50|||||||||1
1610944200000|2021-01-18 04:30:00|452.5||452.3||452.5||452.3||9
1610944250000|2021-01-18 04:30:50|||||||||1
1610944310000|2021-01-18 04:31:50|||||||||1
1610944380000|2021-01-18 04:33:00|||||||||1
1610944460000|2021-01-18 04:34:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1610944510000|2021-01-18 04:35:10|452.3|451|452.5|451.3|452.5|451.3|452.3|451|12
1610944770000|2021-01-18 04:39:30|||||||||1
1610944800000|2021-01-18 04:40:00|||||||||2
1610944860000|2021-01-18 04:41:00|||||||||13
1610944870000|2021-01-18 04:41:10|||||||||11
1610944880000|2021-01-18 04:41:20|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|5
1610944900000|2021-01-18 04:41:40|||||||||4
1610944910000|2021-01-18 04:41:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|12
1610944980000|2021-01-18 04:43:00|||||||||1
1610945010000|2021-01-18 04:43:30|||||||||8
1610945020000|2021-01-18 04:43:40|||||||||1
1610945130000|2021-01-18 04:45:30|||||||||5
1610945300000|2021-01-18 04:48:20|453|451.8|453|451.8|453|451.8|453|451.8|24
1610945410000|2021-01-18 04:50:10|||||||||6
1610945420000|2021-01-18 04:50:20|||||||||15
1610945490000|2021-01-18 04:51:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1610945530000|2021-01-18 04:52:10|||||||||2
1610945640000|2021-01-18 04:54:00|||||||||1
1610945670000|2021-01-18 04:54:30|||||||||2
1610945700000|2021-01-18 04:55:00|||||||||1
1610945770000|2021-01-18 04:56:10|||||||||1
1610945810000|2021-01-18 04:56:50|||||||||1
1610945820000|2021-01-18 04:57:00|||||||||1
1610945860000|2021-01-18 04:57:40|||||||||3
1610945880000|2021-01-18 04:58:00|453||452.8||453||452.8||2
1610945890000|2021-01-18 04:58:10|453|451.8|453|451.8|453|451.8|453|451.8|1
1610945900000|2021-01-18 04:58:20||451.5||451.5||451.5||451.5|2
1610945910000|2021-01-18 04:58:30|452.8||452.8||452.8||452.8||0
1610945950000|2021-01-18 04:59:10|||||||||1
1610946110000|2021-01-18 05:01:50|||||||||1
1610946240000|2021-01-18 05:04:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|5
1610946310000|2021-01-18 05:05:10|||||||||1
1610946360000|2021-01-18 05:06:00|||||||||2
1610946480000|2021-01-18 05:08:00|452.3|451|452.3|451|452.3|451|452.3|451|32
1610946490000|2021-01-18 05:08:10|||||||||7
1610946500000|2021-01-18 05:08:20|||||||||4
1610946530000|2021-01-18 05:08:50|||||||||2
1610946540000|2021-01-18 05:09:00|||||||||1
1610946590000|2021-01-18 05:09:50|||||||||7
1610946600000|2021-01-18 05:10:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|10
1610946620000|2021-01-18 05:10:20|||||||||6
1610946690000|2021-01-18 05:11:30||451||451||451||451|1
1610946710000|2021-01-18 05:11:50|452.3||452.5||452.5||452.3||0
1610946720000|2021-01-18 05:12:00|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|5
1610946740000|2021-01-18 05:12:20|452.3|451|452.5|451|452.5|451|452.3|451|4
1610946760000|2021-01-18 05:12:40||451.3||451.3||451.3||451.3|0
1610947150000|2021-01-18 05:19:10||451||451||451||451|4
1610947160000|2021-01-18 05:19:20||451.3||451.3||451.3||451.3|0
1610947240000|2021-01-18 05:20:40|452.3|451|452.3|451|452.3|451|452.3|451|5
1610947320000|2021-01-18 05:22:00||450.8||451||451||450.8|2
1610947360000|2021-01-18 05:22:40|||||||||10
1610947370000|2021-01-18 05:22:50|||||||||5
1610947530000|2021-01-18 05:25:30|452|450.8|452|450.8|452|450.8|452|450.8|4
1610947540000|2021-01-18 05:25:40|452.3|451|452.3|450.8|452.3|451|452.3|450.8|1
1610947550000|2021-01-18 05:25:50|||||||||1
1610947560000|2021-01-18 05:26:00||451||451||451||451|0
1610947660000|2021-01-18 05:27:40|||||||||1
1610947770000|2021-01-18 05:29:30|||||||||1
1610947800000|2021-01-18 05:30:00|452|450.8|452|450.8|452.3|450.8|452|450.8|5
1610947820000|2021-01-18 05:30:20|452.3|451|452.3|451|452.3|451|452.3|450.8|3
1610947950000|2021-01-18 05:32:30|||||||||4
1610947960000|2021-01-18 05:32:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1610947970000|2021-01-18 05:32:50||451||451||451||451|2
1610947980000|2021-01-18 05:33:00||451.3||451.3||451.3||451|0
1610948020000|2021-01-18 05:33:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1610948220000|2021-01-18 05:37:00|453|451.8|453|451.8|453|451.8|453|451.8|26
1610948230000|2021-01-18 05:37:10|453.3||453||453.3||453||5
1610948240000|2021-01-18 05:37:20|||||||||2
1610948250000|2021-01-18 05:37:30|||||||||2
1610948280000|2021-01-18 05:38:00|453.3||453||453.3||453||5
1610948310000|2021-01-18 05:38:30|||||||||2
1610948330000|2021-01-18 05:38:50|453.3||453.3||453.3||453||3
1610948340000|2021-01-18 05:39:00||452||452||452||452|2
1610948380000|2021-01-18 05:39:40|453|451.8|453|451.8|453|451.8|453|451.8|6
1610948390000|2021-01-18 05:39:50|453.3||453.3||453.3||453.3||2
1610948400000|2021-01-18 05:40:00||452||452||452||452|0
1610948410000|2021-01-18 05:40:10|453|451.8|453|451.8|453|451.8|453|451.8|4
1610948420000|2021-01-18 05:40:20|453.3||453.3||453.3||453.3||4
1610948430000|2021-01-18 05:40:30|453||453.3||453.3||453||3
1610948440000|2021-01-18 05:40:40|453||453||453||453||1
1610948450000|2021-01-18 05:40:50|||||||||5
1610948500000|2021-01-18 05:41:40|453.3||453||453.3||453||0
1610948530000|2021-01-18 05:42:10|||||||||2
1610948560000|2021-01-18 05:42:40|453.3||453.3||453.3||453.3||0
1610948580000|2021-01-18 05:43:00|453||453||453||453||0
1610948600000|2021-01-18 05:43:20|453.3||453||453.3||453||0
1610948610000|2021-01-18 05:43:30|453.3||453.3||453.3||453.3||1
1610948640000|2021-01-18 05:44:00|||||||||1
1610948650000|2021-01-18 05:44:10|453||453||453||453||3
1610948670000|2021-01-18 05:44:30|||||||||4
1610948750000|2021-01-18 05:45:50|||||||||2
1610948770000|2021-01-18 05:46:10|||||||||1
1610948810000|2021-01-18 05:46:50|452.8|451.5|453|451.5|453|451.5|452.8|451.5|2
1610948850000|2021-01-18 05:47:30|452.8||452.8||452.8||452.8||1
1610948860000|2021-01-18 05:47:40|453|451.8|453|451.8|453|451.8|453|451.8|0
1610948900000|2021-01-18 05:48:20|452.8|451.5|453|451.5|453|451.5|452.8|451.5|1
1610948920000|2021-01-18 05:48:40|452.8||452.8||452.8||452.8||0
1610948930000|2021-01-18 05:48:50|453||453||453||453||0
1610948980000|2021-01-18 05:49:40|452.8|451.8|453|451.8|453|451.8|452.8|451.8|0
1610948990000|2021-01-18 05:49:50|||||||||1
1610949010000|2021-01-18 05:50:10|||||||||1
1610949030000|2021-01-18 05:50:30|||||||||1
1610949060000|2021-01-18 05:51:00|453.3||453||453.3||453||1
1610949080000|2021-01-18 05:51:20|453.3||453.3||453.3||453.3||0
1610949090000|2021-01-18 05:51:30|453||453.3||453.3||453||1
1610949100000|2021-01-18 05:51:40||452||452||452||452|0
1610949380000|2021-01-18 05:56:20|||||||||4
1610949450000|2021-01-18 05:57:30|453|451.8|453.3|451.8|453.3|451.8|453|451.8|5
1610949470000|2021-01-18 05:57:50|453|452|453.3|452|453.3|452|453|452|2
1610949490000|2021-01-18 05:58:10||451.8||451.8||451.8||451.8|1
1610949500000|2021-01-18 05:58:20|453||453||453||453||0
1610949520000|2021-01-18 05:58:40|453.3||453.3||453.3||453||0
1610949530000|2021-01-18 05:58:50||452||452||452||452|0
1610949570000|2021-01-18 05:59:30|453|451.8|453.3|451.8|453.3|451.8|453|451.8|7
1610949590000|2021-01-18 05:59:50||452||452||452||452|0
1610949770000|2021-01-18 06:02:50|||||||||4
1610949820000|2021-01-18 06:03:40|||||||||4
1610949880000|2021-01-18 06:04:40|||||||||1
1610949970000|2021-01-18 06:06:10|||||||||7
1610950040000|2021-01-18 06:07:20||451.8||451.8||451.8||451.8|3
1610950050000|2021-01-18 06:07:30||452||452||452||452|0
1610950070000|2021-01-18 06:07:50|453|451.8|453|451.8|453|451.8|453|451.8|4
1610950080000|2021-01-18 06:08:00|453.3|452|453.3|451.8|453.3|452|453.3|451.8|4
1610950100000|2021-01-18 06:08:20|453||453||453||453||0
1610950120000|2021-01-18 06:08:40|||||||||7
1610950270000|2021-01-18 06:11:10|||||||||4
1610950290000|2021-01-18 06:11:30|453.3||453||453.3||453||1
1610950310000|2021-01-18 06:11:50|453.3|452|453.3|452|453.3|452|453.3|452|0
1610950320000|2021-01-18 06:12:00||451.8||452||452||451.8|3
1610950350000|2021-01-18 06:12:30|453|451.8|453.3|451.8|453.3|451.8|453|451.8|2
1610950360000|2021-01-18 06:12:40|453||453||453||453||3
1610950440000|2021-01-18 06:14:00|||||||||12
1610950490000|2021-01-18 06:14:50|||||||||3
1610950520000|2021-01-18 06:15:20|||||||||1
1610950570000|2021-01-18 06:16:10|||||||||3
1610950660000|2021-01-18 06:17:40|||||||||2
1610950670000|2021-01-18 06:17:50|453.3|452|453.3|452|453.3|452|453.3|452|0
1610950860000|2021-01-18 06:21:00|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|32
1610950870000|2021-01-18 06:21:10||452.5||452.5||452.5||452.5|0
1610950900000|2021-01-18 06:21:40|||||||||1
1610950920000|2021-01-18 06:22:00|||||||||1
1610950930000|2021-01-18 06:22:10|||||||||1
1610950970000|2021-01-18 06:22:50|||||||||1
1610951030000|2021-01-18 06:23:50||452.3||452.3||452.3||452.3|3
1610951050000|2021-01-18 06:24:10||452.5||452.5||452.5||452.5|0
1610951190000|2021-01-18 06:26:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1610951200000|2021-01-18 06:26:40|453.8||453.8||453.8||453.5||0
1610951210000|2021-01-18 06:26:50|453.5|452.5|453.5|452.3|453.5|452.5|453.5|452.3|4
1610951220000|2021-01-18 06:27:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1610951230000|2021-01-18 06:27:10||452.3||452.5||452.5||452.3|0
1610951250000|2021-01-18 06:27:30|454||454||454||454||6
1610951260000|2021-01-18 06:27:40|453.8||453.8||453.8||453.8||0
1610951270000|2021-01-18 06:27:50|454||453.8||454||453.8||3
1610951280000|2021-01-18 06:28:00|454|452.8|454|452.8|454|452.8|453.8|452.5|2
1610951290000|2021-01-18 06:28:10||452.5||452.8||452.8||452.5|0
1610951380000|2021-01-18 06:29:40|454.3||454||454.3||454||0
1610951400000|2021-01-18 06:30:00|||||||||1
1610951410000|2021-01-18 06:30:10|||||||||17
1610951440000|2021-01-18 06:30:40|||||||||1
1610951450000|2021-01-18 06:30:50|454.3||454.3||454.3||454.3||0
1610951460000|2021-01-18 06:31:00|454||454||454.3||454||1
1610951520000|2021-01-18 06:32:00|||||||||1
1610951550000|2021-01-18 06:32:30|454.3|453|454|452.8|454.3|453|454|452.8|2
1610951570000|2021-01-18 06:32:50|||||||||4
1610951640000|2021-01-18 06:34:00|454.3||454.3||454.3||454.3||5
1610951670000|2021-01-18 06:34:30|454||454.3||454.3||454||5
1610951680000|2021-01-18 06:34:40|454||454||454.3||454||0
1610951690000|2021-01-18 06:34:50|454.3|453|454.3|452.8|454.3|453|454.3|452.8|2
1610951700000|2021-01-18 06:35:00|454||454||454||454||0
1610951710000|2021-01-18 06:35:10|454.3|453|454.3|453|454.3|453|454.3|453|1
1610951720000|2021-01-18 06:35:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|7
1610951820000|2021-01-18 06:37:00|454.3|453|454.3|453|454.3|453|454.3|453|11
1610951850000|2021-01-18 06:37:30|454|452.8|454|452.8|454|452.8|454|452.8|7
1610951870000|2021-01-18 06:37:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|6
1610951880000|2021-01-18 06:38:00|454||453.8||454||453.8||3
1610951900000|2021-01-18 06:38:20|||||||||5
1610951920000|2021-01-18 06:38:40|454||453.8||454||453.8||4
1610951940000|2021-01-18 06:39:00|454||453.8||454||453.8||5
1610951950000|2021-01-18 06:39:10|454|452.8|454|452.8|454|452.8|454|452.8|1
1610951960000|2021-01-18 06:39:20|453.8|452.5|454|452.8|454|452.8|453.8|452.5|3
1610951980000|2021-01-18 06:39:40|||||||||1
1610952040000|2021-01-18 06:40:40||452.5||452.5||452.5||452.5|1
1610952050000|2021-01-18 06:40:50|453.8||453.8||453.8||453.8||0
1610952070000|2021-01-18 06:41:10|454|452.8|454|452.8|454|452.8|454|452.8|1
1610952120000|2021-01-18 06:42:00|||||||||1
1610952400000|2021-01-18 06:46:40|||||||||13
1610952430000|2021-01-18 06:47:10|454.3||454.3||454.3||454.3||0
1610952440000|2021-01-18 06:47:20||453||453||453||453|0
1610952510000|2021-01-18 06:48:30|||||||||25
1610952560000|2021-01-18 06:49:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1610952570000|2021-01-18 06:49:30||453||453||453||453|2
1610952580000|2021-01-18 06:49:40||453.3||453.3||453.3||453.3|0
1610952620000|2021-01-18 06:50:20|454.3|453|454.5|453|454.5|453|454.3|453|1
1610952630000|2021-01-18 06:50:30|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|0
1610952670000|2021-01-18 06:51:10|454.8||454.8||454.8||454.5||16
1610952680000|2021-01-18 06:51:20|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|0
1610952720000|2021-01-18 06:52:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1610952750000|2021-01-18 06:52:30|||||||||1
1610952790000|2021-01-18 06:53:10|454.3|453|454.5|453|454.5|453|454.3|453|5
1610952800000|2021-01-18 06:53:20||453.3||453.3||453.3||453.3|0
1610952860000|2021-01-18 06:54:20|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|8
1610952870000|2021-01-18 06:54:30|454.8||454.8||454.8||454.8||4
1610952880000|2021-01-18 06:54:40||453.5||453.5||453.5||453.5|0
1610952900000|2021-01-18 06:55:00||453.3||453.3||453.3||453.3|7
1610952910000|2021-01-18 06:55:10|454.5||454.5||454.5||454.5||0
1610952920000|2021-01-18 06:55:20|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|37
1610952960000|2021-01-18 06:56:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|25
1610952970000|2021-01-18 06:56:10|||||||||3
1610952980000|2021-01-18 06:56:20|||||||||6
1610952990000|2021-01-18 06:56:30|||||||||12
1610953020000|2021-01-18 06:57:00|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|1
1610953040000|2021-01-18 06:57:20|454.8||454.8||454.8||454.8||0
1610953060000|2021-01-18 06:57:40||453.5||453.5||453.5||453.5|0
1610953090000|2021-01-18 06:58:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|4
1610953110000|2021-01-18 06:58:30|||||||||2
1610953120000|2021-01-18 06:58:40|454.8||454.5||454.8||454.5||0
1610953130000|2021-01-18 06:58:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1610953160000|2021-01-18 06:59:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|10
1610953200000|2021-01-18 07:00:00|454.3|453|454.3|453|454.3|453|454.3|453|12
1610953240000|2021-01-18 07:00:40|454|452.8|454|452.8|454|452.8|454|452.8|9
1610953260000|2021-01-18 07:01:00|454.3|453|454.3|453|454.3|453|454.3|453|2
1610953300000|2021-01-18 07:01:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|52
1610953320000|2021-01-18 07:02:00|||||||||11
1610953340000|2021-01-18 07:02:20|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|4
1610953380000|2021-01-18 07:03:00|||||||||4
1610953430000|2021-01-18 07:03:50|||||||||2
1610953480000|2021-01-18 07:04:40|||||||||1
1610953500000|2021-01-18 07:05:00|454.3|453|454.3|453|454.3|453|454.3|453|12
1610953520000|2021-01-18 07:05:20|454|452.8|453.8|452.5|454|452.8|453.8|452.5|60
1610953530000|2021-01-18 07:05:30|454|452.8|454|452.5|454|452.8|453.8|452.5|21
1610953540000|2021-01-18 07:05:40|||||||||1
1610953550000|2021-01-18 07:05:50|453.8||453.8||453.8||453.8||1
1610953560000|2021-01-18 07:06:00|454||454||454||454||1
1610953570000|2021-01-18 07:06:10|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|3
1610953590000|2021-01-18 07:06:30||452.3||452.5||452.5||452.3|1
1610953600000|2021-01-18 07:06:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1610953620000|2021-01-18 07:07:00|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.5|1
1610953640000|2021-01-18 07:07:20||452.3||452.5||452.5||452.3|12
1610953690000|2021-01-18 07:08:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|19
1610953700000|2021-01-18 07:08:20|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|3
1610953710000|2021-01-18 07:08:30||452.5||452.5||452.5||452.5|0
1610953770000|2021-01-18 07:09:30|454|452.8|454|452.8|454|452.8|454|452.8|1
1610953880000|2021-01-18 07:11:20|||||||||4
1610953890000|2021-01-18 07:11:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1610953900000|2021-01-18 07:11:40|454|452.8|454|452.8|454|452.8|454|452.8|1
1610953930000|2021-01-18 07:12:10|||||||||13
1610953990000|2021-01-18 07:13:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1610954010000|2021-01-18 07:13:30|||||||||22
1610954020000|2021-01-18 07:13:40|||||||||20
1610954050000|2021-01-18 07:14:10|454||454||454||454||1
1610954070000|2021-01-18 07:14:30||452.8||452.8||452.8||452.8|0
1610954090000|2021-01-18 07:14:50|||||||||1
1610954130000|2021-01-18 07:15:30|||||||||36
1610954160000|2021-01-18 07:16:00|454.3|453|454.3|453|454.3|453|454.3|453|16
1610954220000|2021-01-18 07:17:00|||||||||6
1610954270000|2021-01-18 07:17:50|454|452.8|454|452.8|454|452.8|454|452.8|5
1610954280000|2021-01-18 07:18:00|454.3|453|454|452.8|454.3|453|454|452.8|24
1610954310000|2021-01-18 07:18:30|454.3|453|454.3|453|454.3|453|454.3|453|0
1610954320000|2021-01-18 07:18:40||452.8||452.8||452.8||452.8|0
1610954330000|2021-01-18 07:18:50|454||454.3||454.3||454||2
1610954340000|2021-01-18 07:19:00|454||454||454.3||454||0
1610954380000|2021-01-18 07:19:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1610954480000|2021-01-18 07:21:20|454|452.8|454|452.8|454|452.8|453.8|452.5|4
1610954490000|2021-01-18 07:21:30|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|4
1610954500000|2021-01-18 07:21:40|454|452.8|454|452.8|454|452.8|454|452.8|0
1610954520000|2021-01-18 07:22:00|||||||||2
1610954670000|2021-01-18 07:24:30|454.3|453|454|452.8|454.3|453|454|452.8|28
1610954680000|2021-01-18 07:24:40|454.3||454||454.3||454||0
1610954690000|2021-01-18 07:24:50|454.3||454||454.3||454||0
1610954750000|2021-01-18 07:25:50|||||||||1
1610954760000|2021-01-18 07:26:00|454.3|453|454.3|452.8|454.3|453|454.3|452.8|8
1610954770000|2021-01-18 07:26:10||453||453||453||453|4
1610954780000|2021-01-18 07:26:20|454|452.8|454.3|452.8|454.3|452.8|454|452.8|6
1610954790000|2021-01-18 07:26:30|454|453|454.3|452.8|454.3|453|454|452.8|1
1610954800000|2021-01-18 07:26:40|454||454||454.3||454||0
1610954810000|2021-01-18 07:26:50|454.3||454||454.3||454||0
1610955000000|2021-01-18 07:30:00|||||||||3
1610955040000|2021-01-18 07:30:40|||||||||9
1610955050000|2021-01-18 07:30:50|||||||||44
1610955090000|2021-01-18 07:31:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|23
1610955120000|2021-01-18 07:32:00|454|452.8|454|452.8|454|452.8|454|452.8|20
1610955140000|2021-01-18 07:32:20|||||||||2
1610955150000|2021-01-18 07:32:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|13
1610955160000|2021-01-18 07:32:40|454|452.8|454|452.8|454|452.8|454|452.8|8
1610955210000|2021-01-18 07:33:30|||||||||2
1610955250000|2021-01-18 07:34:10|||||||||43
1610955260000|2021-01-18 07:34:20|453.8|452.5|454|452.5|454|452.5|453.8|452.5|54
1610955270000|2021-01-18 07:34:30|453.8||453.8||453.8||453.8||0
1610955360000|2021-01-18 07:36:00|454||454||454||454||7
1610955380000|2021-01-18 07:36:20||452.8||452.8||452.8||452.8|0
1610955420000|2021-01-18 07:37:00|||||||||4
1610955480000|2021-01-18 07:38:00|||||||||1
1610955490000|2021-01-18 07:38:10|453.8|452.5|454|452.8|454|452.8|453.8|452.5|8
1610955500000|2021-01-18 07:38:20|453.8|452.5|454|452.5|454|452.5|453.8|452.5|2
1610955510000|2021-01-18 07:38:30|453.8||453.8||453.8||453.8||0
1610955520000|2021-01-18 07:38:40|454|452.8|454|452.8|454|452.8|454|452.8|1
1610955530000|2021-01-18 07:38:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1610955560000|2021-01-18 07:39:20|454|452.8|454|452.8|454|452.8|454|452.8|16
1610955570000|2021-01-18 07:39:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|17
1610955600000|2021-01-18 07:40:00|||||||||108
1610955610000|2021-01-18 07:40:10|||||||||3
1610955630000|2021-01-18 07:40:30|||||||||5
1610955670000|2021-01-18 07:41:10|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|26
1610955690000|2021-01-18 07:41:30|453.3|452|453.3|452|453.3|452|453.3|452|28
1610955710000|2021-01-18 07:41:50|453.5|452.3|453.3|452|453.5|452.3|453.3|452|3
1610955720000|2021-01-18 07:42:00|453.5||453.5||453.5||453.5||6
1610955730000|2021-01-18 07:42:10|453.3||453.3||453.3||453.3||0
1610955740000|2021-01-18 07:42:20|453.5||453.3||453.5||453.3||0
1610955760000|2021-01-18 07:42:40|453|451.8|453|451.8|453|451.8|453|451.8|2
1610955790000|2021-01-18 07:43:10|||||||||5
1610955800000|2021-01-18 07:43:20|||||||||1
1610955810000|2021-01-18 07:43:30|453.3|452|453.3|452|453.5|452.3|453.3|452|22
1610955830000|2021-01-18 07:43:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1610955840000|2021-01-18 07:44:00|||||||||21
1610955900000|2021-01-18 07:45:00|||||||||5
1610955910000|2021-01-18 07:45:10|||||||||1
1610955940000|2021-01-18 07:45:40|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|1
1610955950000|2021-01-18 07:45:50|453.5||453.5||453.5||453.5||0
1610956030000|2021-01-18 07:47:10|||||||||10
1610956060000|2021-01-18 07:47:40||452||452||452||452|0
1610956070000|2021-01-18 07:47:50||452.3||452.3||452.3||452.3|0
1610956100000|2021-01-18 07:48:20||452||452.3||452.3||452|3
1610956180000|2021-01-18 07:49:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1610956190000|2021-01-18 07:49:50||452.3||452.3||452.3||452.3|0
1610956200000|2021-01-18 07:50:00|453.5||453.5||453.5||453.5||0
1610956320000|2021-01-18 07:52:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1610956330000|2021-01-18 07:52:10|||||||||1
1610956350000|2021-01-18 07:52:30||452.3||452.3||452.3||452.3|2
1610956360000|2021-01-18 07:52:40||452.5||452.5||452.5||452.5|0
1610956380000|2021-01-18 07:53:00|453.5|452.3|453.5|452.3|453.5|452.5|453.5|452.3|0
1610956400000|2021-01-18 07:53:20||452||452||452||452|8
1610956410000|2021-01-18 07:53:30||452.3||452.3||452.3||452|0
1610956420000|2021-01-18 07:53:40||452||452.3||452.3||452|1
1610956450000|2021-01-18 07:54:10||452||452||452.3||452|1
1610956460000|2021-01-18 07:54:20||452.3||452.3||452.3||452.3|0
1610956480000|2021-01-18 07:54:40|||||||||1
1610956500000|2021-01-18 07:55:00|453.3|452|453.3|452|453.3|452|453.3|452|18
1610956530000|2021-01-18 07:55:30|453.5||453.3||453.5||453.3||2
1610956580000|2021-01-18 07:56:20|||||||||2
1610956590000|2021-01-18 07:56:30|453|451.8|453.3|452|453.3|452|453|451.8|40
1610956600000|2021-01-18 07:56:40|453|451.8|453|451.8|453.3|452|453|451.8|1
1610956620000|2021-01-18 07:57:00|453.3|452|453.3|451.8|453.3|452|453.3|451.8|6
1610956630000|2021-01-18 07:57:10|453|452|453|451.8|453.3|452|453|451.8|5
1610956640000|2021-01-18 07:57:20|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|20
1610956650000|2021-01-18 07:57:30|||||||||5
1610956660000|2021-01-18 07:57:40|453|451.8|453|451.8|453|451.8|453|451.8|27
1610956670000|2021-01-18 07:57:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|12
1610956680000|2021-01-18 07:58:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|4
1610956690000|2021-01-18 07:58:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1610956700000|2021-01-18 07:58:20|||||||||5
1610956710000|2021-01-18 07:58:30|||||||||1
1610956720000|2021-01-18 07:58:40|||||||||11
1610956730000|2021-01-18 07:58:50|||||||||5
1610956750000|2021-01-18 07:59:10||451.3||451.3||451.3||451.3|15
1610956760000|2021-01-18 07:59:20|452.5||452.5||452.5||452.5||17
1610956770000|2021-01-18 07:59:30|||||||||1
1610956780000|2021-01-18 07:59:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1610956790000|2021-01-18 07:59:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|5
1610956800000|2021-01-18 08:00:00|452.3|451|452.3|451|452.3|451|452.3|451|70
1610956810000|2021-01-18 08:00:10|452|450.8|452|450.5|452|450.8|451.8|450.5|71
1610956820000|2021-01-18 08:00:20|451.8|450.8|452|450.8|452|450.8|451.8|450.5|17
1610956830000|2021-01-18 08:00:30|452.3|451|452.3|451|452.3|451|452.3|451|20
1610956840000|2021-01-18 08:00:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|56
1610956850000|2021-01-18 08:00:50|452|450.8|452|450.8|452|450.8|452|450.8|7
1610956860000|2021-01-18 08:01:00|452.3|451|452.3|451|452.3|451|452.3|451|6
1610956870000|2021-01-18 08:01:10|452|450.8|452|450.8|452.3|450.8|452|450.8|18
1610956910000|2021-01-18 08:01:50|452.3|451|452.3|451|452.3|451|452.3|451|26
1610956920000|2021-01-18 08:02:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|34
1610956930000|2021-01-18 08:02:10|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.3|16
1610956970000|2021-01-18 08:02:50|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|4
1610956980000|2021-01-18 08:03:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1610956990000|2021-01-18 08:03:10|452.3|451|452|450.8|452.5|451.3|452|450.8|70
1610957000000|2021-01-18 08:03:20|452.3|451|452.3|450.8|452.3|451|452.3|450.8|38
1610957010000|2021-01-18 08:03:30|452|451|452.5|451.3|452.5|451.3|452|451|60
1610957020000|2021-01-18 08:03:40|452.3|451|452.3|451|452.3|451|452.3|451|29
1610957030000|2021-01-18 08:03:50|452.5||452.3||452.5||452.3||11
1610957040000|2021-01-18 08:04:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|19
1610957050000|2021-01-18 08:04:10|452.3|451|452.3|451|452.5|451.3|452.3|451|15
1610957060000|2021-01-18 08:04:20|||||||||21
1610957070000|2021-01-18 08:04:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|16
1610957080000|2021-01-18 08:04:40||451||451.3||451.3||451|0
1610957100000|2021-01-18 08:05:00|||||||||14
1610957110000|2021-01-18 08:05:10|||||||||16
1610957120000|2021-01-18 08:05:20|452|450.8|452.3|450.8|452.3|450.8|452|450.8|36
1610957130000|2021-01-18 08:05:30|452|451|452.3|451|452.3|451|452|451|6
1610957140000|2021-01-18 08:05:40|452|450.8|452|450.8|452.3|450.8|452|450.8|10
1610957150000|2021-01-18 08:05:50|||||||||11
1610957160000|2021-01-18 08:06:00|452.3|451|452.5|451.3|452.5|451.3|452.3|451|18
1610957170000|2021-01-18 08:06:10|452.3|451|452.3|451|452.5|451.3|452.3|451|25
1610957180000|2021-01-18 08:06:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|4
1610957230000|2021-01-18 08:07:10|452.3|451|452.3|451|452.5|451|452.3|451|12
1610957240000|2021-01-18 08:07:20|452.5||452.3||452.5||452.3||0
1610957250000|2021-01-18 08:07:30|||||||||5
1610957260000|2021-01-18 08:07:40|452|450.8|452.3|451|452.3|451|452|450.8|11
1610957270000|2021-01-18 08:07:50|452|450.8|451.8|450.5|452|450.8|451.8|450.5|14
1610957280000|2021-01-18 08:08:00|452|450.8|451.5|450.3|452|450.8|451.5|450.3|64
1610957290000|2021-01-18 08:08:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1610957300000|2021-01-18 08:08:20|452|450.8|452|450.8|452|450.8|452|450.8|5
1610957320000|2021-01-18 08:08:40|||||||||1
1610957330000|2021-01-18 08:08:50|||||||||1
1610957340000|2021-01-18 08:09:00|451.8|450.5|452|450.5|452|450.8|451.8|450.5|3
1610957350000|2021-01-18 08:09:10|451.8||451.8||451.8||451.8||0
1610957360000|2021-01-18 08:09:20|||||||||24
1610957370000|2021-01-18 08:09:30|451.5|450.3|451.5|450|451.5|450.3|451.5|450|50
1610957380000|2021-01-18 08:09:40|451.3|450.3|451.3|450|451.3|450.3|451.3|450|2
1610957410000|2021-01-18 08:10:10|451|449.8|451.8|450.5|451.8|450.5|451|449.8|413
1610957420000|2021-01-18 08:10:20|452|450.8|452|450.8|452|450.8|452|450.8|14
1610957430000|2021-01-18 08:10:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|17
1610957460000|2021-01-18 08:11:00|||||||||12
1610957470000|2021-01-18 08:11:10|||||||||1
1610957490000|2021-01-18 08:11:30|||||||||13
1610957500000|2021-01-18 08:11:40|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|9
1610957520000|2021-01-18 08:12:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|16
1610957540000|2021-01-18 08:12:20||450||450.3||450.3||450|21
1610957550000|2021-01-18 08:12:30|451.3|450|451.3|450|451.3|450|451.3|450|7
1610957560000|2021-01-18 08:12:40|451.5|450.3|451.5|450|451.5|450.3|451.3|450|14
1610957570000|2021-01-18 08:12:50|451.3||451.3||451.3||451.3||0
1610957580000|2021-01-18 08:13:00|||||||||20
1610957590000|2021-01-18 08:13:10|||||||||1
1610957600000|2021-01-18 08:13:20|||||||||32
1610957610000|2021-01-18 08:13:30|451|449.8|451|449.8|451|449.8|451|449.8|6
1610957630000|2021-01-18 08:13:50|451.3|450|451.3|450|451.3|450|451.3|450|9
1610957640000|2021-01-18 08:14:00|451|449.8|451.3|450|451.3|450|451|449.8|59
1610957650000|2021-01-18 08:14:10|||||||||4
1610957660000|2021-01-18 08:14:20|||||||||24
1610957690000|2021-01-18 08:14:50|||||||||103
1610957700000|2021-01-18 08:15:00||449.8||450||450||449.8|68
1610957710000|2021-01-18 08:15:10|451|449.8|451.3|449.8|451.3|450|451|449.8|17
1610957720000|2021-01-18 08:15:20|451|450|451|449.8|451.3|450|451|449.8|19
1610957730000|2021-01-18 08:15:30|451.3|450|451|449.8|451.3|450|451|449.8|16
1610957740000|2021-01-18 08:15:40|||||||||13
1610957760000|2021-01-18 08:16:00|451.3|450|451|449.8|451.3|450|451|449.8|14
1610957770000|2021-01-18 08:16:10|451.3|450|451.3|450|451.3|450|451.3|450|6
1610957830000|2021-01-18 08:17:10|||||||||10
1610957840000|2021-01-18 08:17:20|||||||||1
1610957870000|2021-01-18 08:17:50|||||||||1
1610957880000|2021-01-18 08:18:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|95
1610957890000|2021-01-18 08:18:10|||||||||6
1610957910000|2021-01-18 08:18:30|||||||||6
1610957930000|2021-01-18 08:18:50|||||||||5
1610957940000|2021-01-18 08:19:00|||||||||24
1610957980000|2021-01-18 08:19:40|451.3|450|451.5|450|451.5|450|451.3|450|32
1610957990000|2021-01-18 08:19:50||450.3||450||450.3||450|2
1610958000000|2021-01-18 08:20:00|451.3|450.3|451.3|450|451.3|450.3|451.3|450|5
1610958010000|2021-01-18 08:20:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|19
1610958020000|2021-01-18 08:20:20|||||||||6
1610958030000|2021-01-18 08:20:30|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|17
1610958050000|2021-01-18 08:20:50|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|6
1610958060000|2021-01-18 08:21:00|451.8|450.5|451.8|450.5|451.8|450.5|451.5|450.3|37
1610958070000|2021-01-18 08:21:10|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|3
1610958080000|2021-01-18 08:21:20|451.5||451.5||451.5||451.5||0
1610958090000|2021-01-18 08:21:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1610958100000|2021-01-18 08:21:40||450.3||450.3||450.3||450.3|4
1610958110000|2021-01-18 08:21:50|451.5|450.5|451.5|450.3|451.5|450.5|451.5|450.3|0
1610958120000|2021-01-18 08:22:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|4
1610958130000|2021-01-18 08:22:10|||||||||6
1610958160000|2021-01-18 08:22:40||450.3||450.3||450.3||450.3|24
1610958170000|2021-01-18 08:22:50|451.5|450.5|451.5|450.3|451.5|450.5|451.5|450.3|6
1610958180000|2021-01-18 08:23:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|6
1610958200000|2021-01-18 08:23:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1610958210000|2021-01-18 08:23:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|3
1610958220000|2021-01-18 08:23:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1610958240000|2021-01-18 08:24:00|451.3|450|451.3|450|451.3|450|451.3|450|11
1610958250000|2021-01-18 08:24:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1610958260000|2021-01-18 08:24:20|||||||||45
1610958270000|2021-01-18 08:24:30|||||||||20
1610958290000|2021-01-18 08:24:50|||||||||7
1610958300000|2021-01-18 08:25:00|451.3|450|451.3|450|451.5|450|451.3|450|43
1610958310000|2021-01-18 08:25:10|451.5|450.3|451.3|450|451.5|450.3|451.3|450|15
1610958320000|2021-01-18 08:25:20|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|14
1610958330000|2021-01-18 08:25:30|451.3|450|451.3|450|451.5|450|451.3|450|2
1610958340000|2021-01-18 08:25:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1610958350000|2021-01-18 08:25:50|||||||||5
1610958360000|2021-01-18 08:26:00|||||||||5
1610958370000|2021-01-18 08:26:10|||||||||15
1610958380000|2021-01-18 08:26:20|||||||||1
1610958400000|2021-01-18 08:26:40||450||450||450.3||450|8
1610958410000|2021-01-18 08:26:50|451.3|450.3|451.5|450|451.5|450.3|451.3|450|15
1610958420000|2021-01-18 08:27:00|451.3|450.3|451.5|450|451.5|450.3|451.3|450|35
1610958430000|2021-01-18 08:27:10|451.3||451.3||451.5||451.3||0
1610958440000|2021-01-18 08:27:20|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|7
1610958450000|2021-01-18 08:27:30|451.3|450|451.5|450.3|451.5|450.3|451.3|450|2
1610958460000|2021-01-18 08:27:40|451.3|450|451.3|450|451.3|450|451.3|450|37
1610958480000|2021-01-18 08:28:00|451|449.8|451.3|450|451.3|450|451|449.8|79
1610958490000|2021-01-18 08:28:10||449.8||450||450||449.8|4
1610958500000|2021-01-18 08:28:20|451|449.8|451|449.8|451|449.8|451|449.8|22
1610958510000|2021-01-18 08:28:30|||||||||36
1610958520000|2021-01-18 08:28:40|451.3|450|451|449.8|451.3|450|451|449.8|5
1610958530000|2021-01-18 08:28:50|||||||||1
1610958540000|2021-01-18 08:29:00|451.3|450|451|449.8|451.3|450|451|449.8|10
1610958550000|2021-01-18 08:29:10|451.3|450|451.3|450|451.3|450|451|449.8|189
1610958560000|2021-01-18 08:29:20|451|449.8|451|449.8|451.3|450|451|449.8|203
1610958570000|2021-01-18 08:29:30|450.8|449.5|451|449.8|451|449.8|450.8|449.5|300
1610958580000|2021-01-18 08:29:40||449.5||449.8||449.8||449.5|219
1610958590000|2021-01-18 08:29:50|||||||||143
1610958600000|2021-01-18 08:30:00|451.3|450|451.3|450|451.3|450|451.3|449.8|107
1610958610000|2021-01-18 08:30:10|451|449.8|451|449.8|451|449.8|451|449.8|187
1610958620000|2021-01-18 08:30:20|||||||||26
1610958630000|2021-01-18 08:30:30|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|197
1610958650000|2021-01-18 08:30:50|||||||||73
1610958660000|2021-01-18 08:31:00|||||||||16
1610958670000|2021-01-18 08:31:10|451|449.8|451|449.8|451|449.8|451|449.8|45
1610958680000|2021-01-18 08:31:20|451.3|450|451.3|450|451.3|450|451.3|450|5
1610958690000|2021-01-18 08:31:30|451.5|450.3|451.3|450|451.5|450.3|451.3|450|37
1610958700000|2021-01-18 08:31:40|451.5|450.3|451.3|450|451.5|450.3|451.3|450|59
1610958710000|2021-01-18 08:31:50|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|14
1610958720000|2021-01-18 08:32:00|451.3|450|451.3|450|451.3|450|451.3|450|2
1610958730000|2021-01-18 08:32:10|||||||||59
1610958740000|2021-01-18 08:32:20|451|449.8|451|449.8|451|449.8|451|449.8|8
1610958750000|2021-01-18 08:32:30|||||||||21
1610958760000|2021-01-18 08:32:40|||||||||1
1610958770000|2021-01-18 08:32:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|54
1610958780000|2021-01-18 08:33:00|451|449.8|451|449.8|451|449.8|451|449.8|47
1610958790000|2021-01-18 08:33:10|||||||||2
1610958800000|2021-01-18 08:33:20|450.8|449.5|451|449.8|451|449.8|450.8|449.5|29
1610958810000|2021-01-18 08:33:30|450.8|449.5|450.8|449.5|450.8|449.8|450.8|449.5|21
1610958820000|2021-01-18 08:33:40|||||||||2
1610958830000|2021-01-18 08:33:50|451||451||451||451||11
1610958840000|2021-01-18 08:34:00|450.8||450.8||451||450.8||9
1610958850000|2021-01-18 08:34:10|||||||||17
1610958860000|2021-01-18 08:34:20|451|449.8|451|449.8|451|449.8|451|449.5|25
1610958870000|2021-01-18 08:34:30|450.8|449.5|451|449.8|451|449.8|450.8|449.5|4
1610958880000|2021-01-18 08:34:40||449.5||449.8||449.8||449.5|0
1610958900000|2021-01-18 08:35:00|451.3|450|451.3|450|451.3|450|451.3|450|29
1610958910000|2021-01-18 08:35:10|451|449.8|451.3|449.8|451.3|449.8|451|449.8|36
1610958920000|2021-01-18 08:35:20||450||450||450||450|8
1610958940000|2021-01-18 08:35:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|11
1610958960000|2021-01-18 08:36:00|451.3|450|451.3|450|451.5|450|451.3|450|18
1610959000000|2021-01-18 08:36:40|||||||||2
1610959010000|2021-01-18 08:36:50|||||||||30
1610959020000|2021-01-18 08:37:00|451|449.8|451|449.8|451.3|449.8|451|449.8|17
1610959030000|2021-01-18 08:37:10|451.3|450|451.3|450|451.3|450|451.3|450|0
1610959040000|2021-01-18 08:37:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|132
1610959070000|2021-01-18 08:37:50|||||||||1
1610959080000|2021-01-18 08:38:00|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|17
1610959100000|2021-01-18 08:38:20|451.3|450|451.3|450|451.3|450|451.3|450|10
1610959120000|2021-01-18 08:38:40||449.8||449.8||449.8||449.8|4
1610959130000|2021-01-18 08:38:50|451||451||451||451||0
1610959140000|2021-01-18 08:39:00|451.3|450|451.3|449.8|451.3|450|451|449.8|25
1610959150000|2021-01-18 08:39:10|451|450|451.3|450|451.3|450|451|449.8|4
1610959160000|2021-01-18 08:39:20||449.8||449.8||449.8||449.8|6
1610959170000|2021-01-18 08:39:30||450||450||450||450|0
1610959180000|2021-01-18 08:39:40|451|449.8|451.3|450|451.3|450|451|449.8|38
1610959220000|2021-01-18 08:40:20|||||||||13
1610959250000|2021-01-18 08:40:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1610959260000|2021-01-18 08:41:00|||||||||21
1610959270000|2021-01-18 08:41:10|451.3|450|451.3|450|451.3|450|451.3|450|35
1610959320000|2021-01-18 08:42:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|21
1610959330000|2021-01-18 08:42:10|451.3|450|451.5|450|451.5|450|451.3|450|7
1610959340000|2021-01-18 08:42:20||450.3||450.3||450.3||450.3|2
1610959360000|2021-01-18 08:42:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1610959400000|2021-01-18 08:43:20||450.3||450.3||450.3||450.3|11
1610959420000|2021-01-18 08:43:40||450.5||450.5||450.5||450.5|0
1610959430000|2021-01-18 08:43:50|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|11
1610959440000|2021-01-18 08:44:00|||||||||13
1610959490000|2021-01-18 08:44:50|||||||||23
1610959530000|2021-01-18 08:45:30|452|450.8|452|450.8|452|450.8|452|450.8|16
1610959540000|2021-01-18 08:45:40|||||||||11
1610959550000|2021-01-18 08:45:50|||||||||2
1610959560000|2021-01-18 08:46:00|||||||||54
1610959590000|2021-01-18 08:46:30|452.3||452.3||452.3||452.3||4
1610959600000|2021-01-18 08:46:40|452||452||452.3||452||3
1610959610000|2021-01-18 08:46:50|452.3|451|452.3|451|452.3|451|452|450.8|14
1610959620000|2021-01-18 08:47:00|452|450.8|452.3|451|452.3|451|452|450.8|14
1610959640000|2021-01-18 08:47:20|452|450.8|452|450.8|452.3|451|452|450.8|21
1610959680000|2021-01-18 08:48:00|452.3|451|452|450.8|452.3|451|452|450.8|4
1610959690000|2021-01-18 08:48:10|452.3||452.3||452.3||452.3||0
1610959700000|2021-01-18 08:48:20||451||451||451||451|0
1610959730000|2021-01-18 08:48:50|||||||||8
1610959830000|2021-01-18 08:50:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|5
1610959840000|2021-01-18 08:50:40||451||451||451||451|89
1610959850000|2021-01-18 08:50:50|452.3||452.3||452.3||452.3||0
1610959860000|2021-01-18 08:51:00|452.5||452.3||452.5||452.3||6
1610959910000|2021-01-18 08:51:50|||||||||1
1610959950000|2021-01-18 08:52:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|16
1610959960000|2021-01-18 08:52:40|||||||||1
1610959970000|2021-01-18 08:52:50|||||||||4
1610960050000|2021-01-18 08:54:10|452.3|451|452.3|451|452.3|451|452.3|451|2
1610960060000|2021-01-18 08:54:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|11
1610960080000|2021-01-18 08:54:40|||||||||5
1610960110000|2021-01-18 08:55:10|||||||||21
1610960150000|2021-01-18 08:55:50|||||||||1
1610960170000|2021-01-18 08:56:10|452.3|451|452.5|451|452.5|451|452.3|451|28
1610960180000|2021-01-18 08:56:20|452.3|451.3|452.5|451|452.5|451.3|452.3|451|3
1610960190000|2021-01-18 08:56:30|452.3|451.3|452.5|451|452.5|451.3|452.3|451|4
1610960200000|2021-01-18 08:56:40||451.3||451||451.3||451|1
1610960210000|2021-01-18 08:56:50||451.3||451.3||451.3||451.3|0
1610960220000|2021-01-18 08:57:00|||||||||10
1610960230000|2021-01-18 08:57:10|||||||||10
1610960280000|2021-01-18 08:58:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|46
1610960290000|2021-01-18 08:58:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|23
1610960300000|2021-01-18 08:58:20|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.3|5
1610960310000|2021-01-18 08:58:30|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|4
1610960380000|2021-01-18 08:59:40|453|451.8|453|451.8|453|451.8|453|451.8|43
1610960390000|2021-01-18 08:59:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1610960400000|2021-01-18 09:00:00|453|451.8|453|451.5|453|451.8|452.8|451.5|14
1610960410000|2021-01-18 09:00:10||451.8||451.8||451.8||451.8|0
1610960420000|2021-01-18 09:00:20|||||||||5
1610960430000|2021-01-18 09:00:30|||||||||67
1610960460000|2021-01-18 09:01:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|15
1610960470000|2021-01-18 09:01:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|8
1610960480000|2021-01-18 09:01:20|453|451.8|453|451.8|453|451.8|453|451.8|14
1610960490000|2021-01-18 09:01:30|452.8|451.5|453|451.8|453|451.8|452.8|451.5|19
1610960590000|2021-01-18 09:03:10|||||||||17
1610960600000|2021-01-18 09:03:20|||||||||1
1610960620000|2021-01-18 09:03:40|||||||||154
1610960640000|2021-01-18 09:04:00|453.3|452|453.3|452|453.3|452|453.3|452|9
1610960680000|2021-01-18 09:04:40|453|451.8|453|451.8|453|451.8|453|451.8|122
1610960690000|2021-01-18 09:04:50|453.3|452|453.3|452|453.3|452|453.3|452|11
1610960700000|2021-01-18 09:05:00|||||||||1
1610960710000|2021-01-18 09:05:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|162
1610960720000|2021-01-18 09:05:20|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|8
1610960740000|2021-01-18 09:05:40|453.8||453.8||453.8||453.8||1
1610960750000|2021-01-18 09:05:50|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|6
1610960760000|2021-01-18 09:06:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|10
1610960770000|2021-01-18 09:06:10|453.8||453.8||453.8||453.5||15
1610960780000|2021-01-18 09:06:20|453.5|452.5|453.5|452.3|453.8|452.5|453.5|452.3|29
1610960790000|2021-01-18 09:06:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1610960810000|2021-01-18 09:06:50|||||||||11
1610960820000|2021-01-18 09:07:00|454|452.8|454|452.8|454|452.8|453.8|452.5|50
1610960830000|2021-01-18 09:07:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|5
1610960840000|2021-01-18 09:07:20|454|452.8|454|452.8|454|452.8|454|452.8|0
1610960860000|2021-01-18 09:07:40|454.3||454.3||454.3||454||0
1610960870000|2021-01-18 09:07:50|454||454||454.3||454||0
1610960880000|2021-01-18 09:08:00|454.3|453|454|452.8|454.3|453|454|452.8|13
1610960890000|2021-01-18 09:08:10|454.3|453|454.3|453|454.3|453|454|453|63
1610960930000|2021-01-18 09:08:50|||||||||5
1610960940000|2021-01-18 09:09:00|||||||||7
1610960960000|2021-01-18 09:09:20|454.5|453.3|454.5|453|454.5|453.3|454.3|453|37
1610960970000|2021-01-18 09:09:30|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|7
1610960980000|2021-01-18 09:09:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1610960990000|2021-01-18 09:09:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1610961000000|2021-01-18 09:10:00|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|20
1610961010000|2021-01-18 09:10:10|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.5|13
1610961030000|2021-01-18 09:10:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|32
1610961040000|2021-01-18 09:10:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|22
1610961050000|2021-01-18 09:10:50|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|26
1610961060000|2021-01-18 09:11:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|103
1610961070000|2021-01-18 09:11:10|||||||||4
1610961080000|2021-01-18 09:11:20|455|453.8|455|453.8|455|453.8|455|453.8|18
1610961090000|2021-01-18 09:11:30|||||||||1
1610961100000|2021-01-18 09:11:40|455.3||455||455.3||455||28
1610961110000|2021-01-18 09:11:50|455.3|454|455|453.8|455.3|454|455|453.8|19
1610961120000|2021-01-18 09:12:00|455.3|454|455|453.8|455.3|454|455|453.8|24
1610961130000|2021-01-18 09:12:10|455.3||455||455.3||455||8
1610961140000|2021-01-18 09:12:20|454.8|453.5|455|453.5|455|453.5|454.8|453.5|14
1610961150000|2021-01-18 09:12:30||453.8||453.8||453.8||453.5|7
1610961160000|2021-01-18 09:12:40|||||||||1
1610961170000|2021-01-18 09:12:50|||||||||1
1610961180000|2021-01-18 09:13:00|455.3|454|455.3|454|455.3|454|455.3|454|10
1610961200000|2021-01-18 09:13:20|455|453.8|455|453.8|455|453.8|455|453.8|39
1610961210000|2021-01-18 09:13:30|||||||||1
1610961220000|2021-01-18 09:13:40|455.3||455.3||455.3||455||0
1610961230000|2021-01-18 09:13:50||454||453.8||454||453.8|22
1610961240000|2021-01-18 09:14:00|455|454|455.3|453.8|455.3|454|455|453.8|9
1610961250000|2021-01-18 09:14:10||454||454||454||454|0
1610961260000|2021-01-18 09:14:20||453.8||453.8||453.8||453.8|1
1610961270000|2021-01-18 09:14:30|455|453.5|455|453.8|455|453.8|454.8|453.5|33
1610961280000|2021-01-18 09:14:40|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|24
1610961290000|2021-01-18 09:14:50|455|453.8|455|453.8|455|453.8|455|453.8|7
1610961300000|2021-01-18 09:15:00|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|56
1610961310000|2021-01-18 09:15:10|455||454.8||455||454.8||7
1610961320000|2021-01-18 09:15:20|455|453.8|454.8|453.5|455|453.8|454.8|453.5|8
1610961330000|2021-01-18 09:15:30|455|453.8|455|453.8|455|453.8|455|453.8|3
1610961340000|2021-01-18 09:15:40|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|24
1610961360000|2021-01-18 09:16:00|455||454.8||455||454.8||21
1610961370000|2021-01-18 09:16:10|455|453.8|455|453.8|455|453.8|455|453.8|16
1610961380000|2021-01-18 09:16:20|454.8|453.5|455|453.5|455|453.5|454.8|453.5|4
1610961390000|2021-01-18 09:16:30|||||||||7
1610961400000|2021-01-18 09:16:40||453.8||453.8||453.8||453.8|0
1610961410000|2021-01-18 09:16:50||453.5||453.8||453.8||453.5|4
1610961420000|2021-01-18 09:17:00||453.5||453.8||453.8||453.5|4
1610961430000|2021-01-18 09:17:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|17
1610961440000|2021-01-18 09:17:20|455|453.8|455|453.5|455|453.8|454.8|453.5|13
1610961450000|2021-01-18 09:17:30||453.8||453.8||453.8||453.8|0
1610961460000|2021-01-18 09:17:40|454.8|453.5|454.8|453.5|454.8|453.8|454.8|453.5|5
1610961470000|2021-01-18 09:17:50|455||455||455||455||0
1610961480000|2021-01-18 09:18:00||453.8||453.8||453.8||453.8|3
1610961490000|2021-01-18 09:18:10|||||||||3
1610961500000|2021-01-18 09:18:20|455.3|454|455|453.8|455.3|454|455|453.8|113
1610961510000|2021-01-18 09:18:30|455.3|454|455.3|454|455.3|454|455.3|454|1
1610961520000|2021-01-18 09:18:40|455|453.8|455.3|453.8|455.3|453.8|455|453.8|3
1610961530000|2021-01-18 09:18:50|455||455||455.3||455||0
1610961540000|2021-01-18 09:19:00|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|27
1610961550000|2021-01-18 09:19:10|||||||||2
1610961560000|2021-01-18 09:19:20|||||||||1
1610961580000|2021-01-18 09:19:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|17
1610961600000|2021-01-18 09:20:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|42
1610961610000|2021-01-18 09:20:10|||||||||2
1610961630000|2021-01-18 09:20:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|11
1610961650000|2021-01-18 09:20:50|||||||||4
1610961660000|2021-01-18 09:21:00|454.3|453|454.3|453|454.5|453|454.3|453|3
1610961670000|2021-01-18 09:21:10|454.5|453.3|454.5|453|454.5|453.3|454.5|453|17
1610961680000|2021-01-18 09:21:20||453.3||453.3||453.3||453.3|0
1610961690000|2021-01-18 09:21:30|454.3|453|454.3|453|454.5|453|454.3|453|4
1610961700000|2021-01-18 09:21:40|454.5||454.3||454.5||454.3||0
1610961710000|2021-01-18 09:21:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|12
1610961720000|2021-01-18 09:22:00|||||||||3
1610961730000|2021-01-18 09:22:10|||||||||1
1610961740000|2021-01-18 09:22:20|454.3|453|454.3|453|454.3|453|454.3|453|13
1610961750000|2021-01-18 09:22:30|454.5|453.3|454.5|453|454.5|453.3|454.3|453|9
1610961770000|2021-01-18 09:22:50|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|3
1610961780000|2021-01-18 09:23:00|||||||||16
1610961830000|2021-01-18 09:23:50|||||||||9
1610961840000|2021-01-18 09:24:00|||||||||2
1610961860000|2021-01-18 09:24:20|||||||||2
1610961880000|2021-01-18 09:24:40|||||||||6
1610961890000|2021-01-18 09:24:50|||||||||3
1610961900000|2021-01-18 09:25:00|||||||||2
1610961910000|2021-01-18 09:25:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|21
1610961930000|2021-01-18 09:25:30|||||||||1
1610961940000|2021-01-18 09:25:40|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|18
1610961950000|2021-01-18 09:25:50|||||||||1
1610961970000|2021-01-18 09:26:10|||||||||14
1610961990000|2021-01-18 09:26:30|455|453.8|455|453.8|455|453.8|455|453.8|4
1610962020000|2021-01-18 09:27:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|105
1610962060000|2021-01-18 09:27:40|||||||||101
1610962070000|2021-01-18 09:27:50|||||||||1
1610962080000|2021-01-18 09:28:00|455|453.8|455|453.8|455|453.8|455|453.8|10
1610962090000|2021-01-18 09:28:10||453.5||453.8||453.8||453.5|12
1610962100000|2021-01-18 09:28:20|||||||||7
1610962110000|2021-01-18 09:28:30|||||||||1
1610962140000|2021-01-18 09:29:00|||||||||1
1610962150000|2021-01-18 09:29:10|454.8|453.5|455|453.5|455|453.5|454.8|453.5|21
1610962160000|2021-01-18 09:29:20||453.8||453.5||453.8||453.5|1
1610962180000|2021-01-18 09:29:40|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|1
1610962200000|2021-01-18 09:30:00|455|453.8|455|453.8|455|453.8|455|453.8|22
1610962240000|2021-01-18 09:30:40|||||||||1
1610962250000|2021-01-18 09:30:50|||||||||1
1610962260000|2021-01-18 09:31:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|27
1610962310000|2021-01-18 09:31:50|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|55
1610962320000|2021-01-18 09:32:00||453.5||453.5||453.5||453.5|9
1610962340000|2021-01-18 09:32:20|455|453.8|455|453.8|455|453.8|455|453.5|9
1610962360000|2021-01-18 09:32:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|12
1610962370000|2021-01-18 09:32:50|455|453.8|455|453.8|455|453.8|455|453.8|15
1610962380000|2021-01-18 09:33:00||453.5||453.8||453.8||453.5|9
1610962400000|2021-01-18 09:33:20|||||||||18
1610962410000|2021-01-18 09:33:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|12
1610962420000|2021-01-18 09:33:40|455||455||455||455||9
1610962430000|2021-01-18 09:33:50||453.8||453.8||453.8||453.8|0
1610962440000|2021-01-18 09:34:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1610962450000|2021-01-18 09:34:10|455|453.8|454.8|453.5|455|453.8|454.8|453.5|18
1610962460000|2021-01-18 09:34:20|||||||||1
1610962510000|2021-01-18 09:35:10|||||||||10
1610962540000|2021-01-18 09:35:40|455|453.8|455|453.8|455|453.8|455|453.8|15
1610962550000|2021-01-18 09:35:50|||||||||17
1610962560000|2021-01-18 09:36:00||453.5||453.8||453.8||453.5|17
1610962570000|2021-01-18 09:36:10||453.5||453.8||453.8||453.5|3
1610962600000|2021-01-18 09:36:40|||||||||40
1610962620000|2021-01-18 09:37:00|455.3|454|455.3|454|455.3|454|455|453.8|25
1610962630000|2021-01-18 09:37:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|75
1610962640000|2021-01-18 09:37:20|||||||||2
1610962650000|2021-01-18 09:37:30||454||454.3||454.3||454|14
1610962670000|2021-01-18 09:37:50|||||||||2
1610962680000|2021-01-18 09:38:00|455.3|454|455.3|454|455.3|454|455|453.8|66
1610962690000|2021-01-18 09:38:10|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454|47
1610962720000|2021-01-18 09:38:40|||||||||118
1610962780000|2021-01-18 09:39:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|53
1610962790000|2021-01-18 09:39:50|||||||||49
1610962800000|2021-01-18 09:40:00|456|454.8|456|454.8|456|454.8|455.8|454.5|68
1610962810000|2021-01-18 09:40:10|||||||||10
1610962820000|2021-01-18 09:40:20|455.8|454.5|456|454.8|456|454.8|455.8|454.5|9
1610962830000|2021-01-18 09:40:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|48
1610962840000|2021-01-18 09:40:40|||||||||11
1610962850000|2021-01-18 09:40:50|||||||||5
1610962860000|2021-01-18 09:41:00||454.3||454.5||454.5||454.3|4
1610962870000|2021-01-18 09:41:10||454.3||454.5||454.5||454.3|1
1610962880000|2021-01-18 09:41:20|456|454.8|456|454.8|456|454.8|455.8|454.8|16
1610962890000|2021-01-18 09:41:30|455.8|454.5|456|454.5|456|454.5|455.8|454.5|26
1610962900000|2021-01-18 09:41:40||454.8||454.8||454.8||454.8|0
1610962910000|2021-01-18 09:41:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|9
1610962920000|2021-01-18 09:42:00|||||||||12
1610962930000|2021-01-18 09:42:10|||||||||22
1610962960000|2021-01-18 09:42:40|||||||||2
1610962970000|2021-01-18 09:42:50|||||||||13
1610962990000|2021-01-18 09:43:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|724
1610963000000|2021-01-18 09:43:20|455|453.8|455|453.8|455|453.8|455|453.8|100
1610963010000|2021-01-18 09:43:30|454.8|453.5|455|453.5|455|453.8|454.8|453.5|12
1610963020000|2021-01-18 09:43:40|454.8|453.8|455|453.5|455|453.8|454.8|453.5|2
1610963030000|2021-01-18 09:43:50||453.8||453.8||453.8||453.8|0
1610963050000|2021-01-18 09:44:10|||||||||1
1610963070000|2021-01-18 09:44:30|454.8|453.5|455|453.8|455|453.8|454.8|453.5|27
1610963090000|2021-01-18 09:44:50|||||||||4
1610963100000|2021-01-18 09:45:00|||||||||3
1610963110000|2021-01-18 09:45:10|||||||||1
1610963120000|2021-01-18 09:45:20|||||||||57
1610963130000|2021-01-18 09:45:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1610963140000|2021-01-18 09:45:40|455|453.8|454.8|453.5|455|453.8|454.8|453.5|18
1610963150000|2021-01-18 09:45:50|||||||||2
1610963160000|2021-01-18 09:46:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|17
1610963170000|2021-01-18 09:46:10|||||||||3
1610963180000|2021-01-18 09:46:20|||||||||6
1610963200000|2021-01-18 09:46:40|454.3|453|454.5|453.3|454.5|453.3|454.3|453|37
1610963210000|2021-01-18 09:46:50|454.3|453|454.3|453|454.3|453|454.3|453|8
1610963220000|2021-01-18 09:47:00|||||||||11
1610963240000|2021-01-18 09:47:20|||||||||26
1610963250000|2021-01-18 09:47:30|454|452.8|454|452.8|454.3|453|454|452.8|12
1610963260000|2021-01-18 09:47:40|||||||||4
1610963280000|2021-01-18 09:48:00|||||||||23
1610963290000|2021-01-18 09:48:10||452.5||452.8||452.8||452.5|26
1610963300000|2021-01-18 09:48:20|||||||||5
1610963310000|2021-01-18 09:48:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|222
1610963330000|2021-01-18 09:48:50|||||||||1
1610963340000|2021-01-18 09:49:00|453.5|452.3|453.3|452|453.5|452.3|453.3|452|60
1610963350000|2021-01-18 09:49:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1610963370000|2021-01-18 09:49:30|453.3|452|453.3|452|453.3|452|453.3|452|39
1610963390000|2021-01-18 09:49:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|62
1610963400000|2021-01-18 09:50:00|453.3|452|453.5|452|453.5|452.3|453.3|452|31
1610963410000|2021-01-18 09:50:10|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452|22
1610963420000|2021-01-18 09:50:20||452||452||452.3||452|15
1610963430000|2021-01-18 09:50:30|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452|2
1610963440000|2021-01-18 09:50:40||452||452.3||452.3||452|19
1610963450000|2021-01-18 09:50:50|||||||||6
1610963460000|2021-01-18 09:51:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|7
1610963470000|2021-01-18 09:51:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|20
1610963500000|2021-01-18 09:51:40|||||||||67
1610963520000|2021-01-18 09:52:00|||||||||10
1610963540000|2021-01-18 09:52:20|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|55
1610963550000|2021-01-18 09:52:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|21
1610963560000|2021-01-18 09:52:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|2
1610963570000|2021-01-18 09:52:50||452.3||452.5||452.5||452.3|0
1610963580000|2021-01-18 09:53:00|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|45
1610963590000|2021-01-18 09:53:10|453.8||453.8||453.8||453.8||0
1610963600000|2021-01-18 09:53:20||452.5||452.5||452.5||452.3|1
1610963630000|2021-01-18 09:53:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|13
1610963640000|2021-01-18 09:54:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|10
1610963650000|2021-01-18 09:54:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1610963660000|2021-01-18 09:54:20|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|6
1610963670000|2021-01-18 09:54:30||452.3||452.5||452.5||452.3|2
1610963690000|2021-01-18 09:54:50||452.3||452.3||452.5||452.3|1
1610963700000|2021-01-18 09:55:00||452.5||452.3||452.5||452.3|3
1610963710000|2021-01-18 09:55:10||452.5||452.5||452.5||452.5|1
1610963720000|2021-01-18 09:55:20|||||||||18
1610963730000|2021-01-18 09:55:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1610963740000|2021-01-18 09:55:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|11
1610963810000|2021-01-18 09:56:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|17
1610963850000|2021-01-18 09:57:30|453.3|452|453.5|452.3|453.5|452.3|453.3|452|5
1610963930000|2021-01-18 09:58:50|453.3|452|453.3|452|453.3|452|453.3|452|18
1610963940000|2021-01-18 09:59:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|7
1610963950000|2021-01-18 09:59:10|453.3|452|453.3|452|453.5|452|453.3|452|14
1610963960000|2021-01-18 09:59:20|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452.3|1
1610963980000|2021-01-18 09:59:40|||||||||1
1610964030000|2021-01-18 10:00:30|453.8||453.5||453.8||453.5||13
1610964040000|2021-01-18 10:00:40|||||||||1
1610964070000|2021-01-18 10:01:10|453.3|452|453.3|452|453.5|452.3|453.3|452|10
1610964080000|2021-01-18 10:01:20|453.5|452.3|453.3|452|453.5|452.3|453.3|452|15
1610964110000|2021-01-18 10:01:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|179
1610964120000|2021-01-18 10:02:00|453.8||453.5||453.8||453.5||28
1610964130000|2021-01-18 10:02:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|29
1610964140000|2021-01-18 10:02:20|||||||||2
1610964190000|2021-01-18 10:03:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|16
1610964210000|2021-01-18 10:03:30|||||||||11
1610964220000|2021-01-18 10:03:40|||||||||1
1610964240000|2021-01-18 10:04:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|100
1610964250000|2021-01-18 10:04:10|454||454||454||454||33
1610964260000|2021-01-18 10:04:20|453.8||453.8||454||453.8||3
1610964300000|2021-01-18 10:05:00|||||||||11
1610964350000|2021-01-18 10:05:50|454|452.8|454|452.8|454|452.8|454|452.8|36
1610964360000|2021-01-18 10:06:00|||||||||1
1610964400000|2021-01-18 10:06:40|||||||||3
1610964420000|2021-01-18 10:07:00|454.3|453|454.3|453|454.3|453|454.3|453|111
1610964430000|2021-01-18 10:07:10|||||||||2
1610964450000|2021-01-18 10:07:30|454|452.8|454|452.8|454|452.8|454|452.8|48
1610964490000|2021-01-18 10:08:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|51
1610964500000|2021-01-18 10:08:20|||||||||1
1610964510000|2021-01-18 10:08:30|453.5|452.3|453.5|452.3|453.8|452.3|453.5|452.3|10
1610964620000|2021-01-18 10:10:20|453.3|452|453.5|452.3|453.5|452.3|453.3|452|25
1610964640000|2021-01-18 10:10:40|453.3|452|453.3|452|453.3|452|453.3|452|20
1610964660000|2021-01-18 10:11:00|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452.3|31
1610964680000|2021-01-18 10:11:20|453.3|452|453.5|452.3|453.5|452.3|453.3|452|3
1610964710000|2021-01-18 10:11:50|||||||||4
1610964720000|2021-01-18 10:12:00|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|3
1610964730000|2021-01-18 10:12:10|453.8|452.5|454|452.8|454|452.8|453.8|452.5|5
1610964760000|2021-01-18 10:12:40|||||||||10
1610964770000|2021-01-18 10:12:50|454.3||454.3||454.3||454.3||5
1610964780000|2021-01-18 10:13:00||453||453||453||453|0
1610964790000|2021-01-18 10:13:10|454.5||454.3||454.5||454.3||9
1610964830000|2021-01-18 10:13:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|32
1610964850000|2021-01-18 10:14:10|||||||||1
1610964860000|2021-01-18 10:14:20|454.3|453|454.5|453.3|454.5|453.3|454.3|453|49
1610964870000|2021-01-18 10:14:30||453||453||453||453|13
1610964880000|2021-01-18 10:14:40|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|2
1610964890000|2021-01-18 10:14:50|454.3|453|454.3|453|454.5|453.3|454.3|453|9
1610964900000|2021-01-18 10:15:00|454.5|452.8|454|452.8|454.5|452.8|454|452.8|28
1610964910000|2021-01-18 10:15:10|454.3|453|454.3|452.8|454.3|453|454.3|452.8|19
1610964920000|2021-01-18 10:15:20|454|453|454.3|452.8|454.3|453|454|452.8|28
1610964930000|2021-01-18 10:15:30||453||453||453||453|0
1610964950000|2021-01-18 10:15:50|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|16
1610964960000|2021-01-18 10:16:00|454.3|453|454.3|453|454.5|453|454.3|453|8
1610964970000|2021-01-18 10:16:10|||||||||51
1610964980000|2021-01-18 10:16:20|||||||||1
1610965000000|2021-01-18 10:16:40|||||||||1
1610965020000|2021-01-18 10:17:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|17
1610965040000|2021-01-18 10:17:20|||||||||2
1610965050000|2021-01-18 10:17:30|||||||||3
1610965080000|2021-01-18 10:18:00|454.8|453.5|454.8|453.5|455|453.5|454.5|453.3|62
1610965090000|2021-01-18 10:18:10|||||||||3
1610965130000|2021-01-18 10:18:50|455|453.8|455|453.8|455|453.8|455|453.8|32
1610965140000|2021-01-18 10:19:00|||||||||6
1610965150000|2021-01-18 10:19:10|||||||||2
1610965190000|2021-01-18 10:19:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|31
1610965200000|2021-01-18 10:20:00|455|453.8|455|453.8|455|453.8|454.8|453.8|7
1610965220000|2021-01-18 10:20:20|||||||||2
1610965260000|2021-01-18 10:21:00|454.8|453.5|455|453.8|455|453.8|454.8|453.5|25
1610965280000|2021-01-18 10:21:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1610965320000|2021-01-18 10:22:00|||||||||22
1610965340000|2021-01-18 10:22:20|||||||||2
1610965360000|2021-01-18 10:22:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|47
1610965390000|2021-01-18 10:23:10|454.3|453|454.3|453|454.3|453|454.3|453|57
1610965400000|2021-01-18 10:23:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|27
1610965410000|2021-01-18 10:23:30|454.3|453|454.3|453|454.3|453|454.3|453|8
1610965420000|2021-01-18 10:23:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|9
1610965440000|2021-01-18 10:24:00|454.3|453|454.3|453|454.5|453|454.3|453|34
1610965450000|2021-01-18 10:24:10|||||||||1
1610965460000|2021-01-18 10:24:20|||||||||1
1610965520000|2021-01-18 10:25:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|19
1610965570000|2021-01-18 10:26:10|||||||||1
1610965590000|2021-01-18 10:26:30|||||||||4
1610965610000|2021-01-18 10:26:50|||||||||7
1610965630000|2021-01-18 10:27:10|454.3|453|454.5|453.3|454.5|453.3|454.3|453|44
1610965660000|2021-01-18 10:27:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1610965680000|2021-01-18 10:28:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1610965690000|2021-01-18 10:28:10|||||||||1
1610965720000|2021-01-18 10:28:40|454.8||454.8||454.8||454.8||19
1610965730000|2021-01-18 10:28:50|454.5||454.8||454.8||454.5||0
1610965740000|2021-01-18 10:29:00|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|2
1610965760000|2021-01-18 10:29:20|||||||||99
1610965770000|2021-01-18 10:29:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|68
1610965780000|2021-01-18 10:29:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|2
1610965790000|2021-01-18 10:29:50|||||||||1
1610965800000|2021-01-18 10:30:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|27
1610965810000|2021-01-18 10:30:10|||||||||18
1610965820000|2021-01-18 10:30:20|455|453.8|454.8|453.5|455|453.8|454.8|453.5|7
1610965850000|2021-01-18 10:30:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|14
1610965860000|2021-01-18 10:31:00|454.8||454.5||454.8||454.5||4
1610965870000|2021-01-18 10:31:10|454.8|453.5|454.3|453|454.8|453.5|454|452.8|70
1610965880000|2021-01-18 10:31:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|8
1610965890000|2021-01-18 10:31:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|13
1610965900000|2021-01-18 10:31:40|454.8||454.5||454.8||454.5||5
1610965910000|2021-01-18 10:31:50|454.8||454.5||454.8||454.5||39
1610965920000|2021-01-18 10:32:00|454.8||454.5||454.8||454.5||1
1610965950000|2021-01-18 10:32:30|454.3|453|454.3|453|454.3|453|454.3|453|23
1610965960000|2021-01-18 10:32:40|454.5||454.5||454.5||454.5||1
1610965970000|2021-01-18 10:32:50|454.3||454.3||454.5||454.3||4
1610965980000|2021-01-18 10:33:00|||||||||1
1610966010000|2021-01-18 10:33:30|||||||||52
1610966030000|2021-01-18 10:33:50|454|452.8|454|452.8|454.3|452.8|454|452.8|9
1610966040000|2021-01-18 10:34:00|454.3|453|454|452.8|454.3|453|454|452.8|7
1610966050000|2021-01-18 10:34:10|454.3|453|454|452.8|454.3|453|454|452.8|4
1610966060000|2021-01-18 10:34:20|454.3||454||454.3||454||3
1610966080000|2021-01-18 10:34:40|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|45
1610966090000|2021-01-18 10:34:50||452.5||452.5||452.5||452.5|2
1610966100000|2021-01-18 10:35:00||452.3||452.5||452.5||452.3|13
1610966110000|2021-01-18 10:35:10|||||||||2
1610966140000|2021-01-18 10:35:40|454|452.8|454|452.8|454|452.8|454|452.8|5
1610966180000|2021-01-18 10:36:20|||||||||7
1610966190000|2021-01-18 10:36:30|||||||||30
1610966210000|2021-01-18 10:36:50|||||||||2
1610966220000|2021-01-18 10:37:00|453.8|452.5|454|452.8|454|452.8|453.8|452.5|18
1610966230000|2021-01-18 10:37:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|18
1610966240000|2021-01-18 10:37:20|454||454||454||454||10
1610966250000|2021-01-18 10:37:30||452.8||452.8||452.8||452.8|0
1610966270000|2021-01-18 10:37:50|||||||||3
1610966280000|2021-01-18 10:38:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|13
1610966300000|2021-01-18 10:38:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|2
1610966310000|2021-01-18 10:38:30|453.3|452|453.3|452|453.5|452.3|453.3|452|9
1610966320000|2021-01-18 10:38:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1610966330000|2021-01-18 10:38:50|453.8||453.8||453.8||453.8||3
1610966340000|2021-01-18 10:39:00|453.5|452.5|453.8|452.3|453.8|452.5|453.5|452.3|3
1610966350000|2021-01-18 10:39:10|453.5||453.5||453.5||453.5||1
1610966420000|2021-01-18 10:40:20|||||||||15
1610966430000|2021-01-18 10:40:30|||||||||10
1610966440000|2021-01-18 10:40:40|453.3|452|453.5|452.3|453.5|452.3|453.3|452|15
1610966450000|2021-01-18 10:40:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|9
1610966510000|2021-01-18 10:41:50||452.3||452.3||452.5||452.3|8
1610966520000|2021-01-18 10:42:00|453.5||453.5||453.5||453.5||2
1610966530000|2021-01-18 10:42:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|16
1610966540000|2021-01-18 10:42:20||452.3||452.3||452.3||452.3|14
1610966560000|2021-01-18 10:42:40||452.5||452.5||452.5||452.5|3
1610966580000|2021-01-18 10:43:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|7
1610966590000|2021-01-18 10:43:10|453.8||453.8||453.8||453.8||2
1610966600000|2021-01-18 10:43:20||452.5||452.5||452.5||452.5|0
1610966610000|2021-01-18 10:43:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|3
1610966620000|2021-01-18 10:43:40||452.3||452.5||452.5||452.3|1
1610966630000|2021-01-18 10:43:50||452.3||452.5||452.5||452.3|0
1610966670000|2021-01-18 10:44:30|||||||||8
1610966680000|2021-01-18 10:44:40|454|452.8|454|452.8|454|452.8|454|452.8|27
1610966700000|2021-01-18 10:45:00|||||||||8
1610966720000|2021-01-18 10:45:20|454.3|453|454.3|453|454.3|453|454.3|452.8|7
1610966730000|2021-01-18 10:45:30|454|452.8|454.3|452.8|454.3|452.8|454|452.8|4
1610966740000|2021-01-18 10:45:40||453||453||453||453|0
1610966750000|2021-01-18 10:45:50||452.8||453||453||452.8|0
1610966760000|2021-01-18 10:46:00||452.8||452.8||453||452.8|4
1610966770000|2021-01-18 10:46:10|454||454||454||454||0
1610966780000|2021-01-18 10:46:20|454.3||454.3||454.3||454.3||2
1610966790000|2021-01-18 10:46:30|454|453|454.3|453|454.3|453|454|452.8|1
1610966800000|2021-01-18 10:46:40||452.8||452.8||452.8||452.8|0
1610966820000|2021-01-18 10:47:00|454||454||454||454||3
1610966830000|2021-01-18 10:47:10|454.3|453|454.3|453|454.3|453|454.3|453|2
1610966850000|2021-01-18 10:47:30|||||||||1
1610966860000|2021-01-18 10:47:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|13
1610966870000|2021-01-18 10:47:50|454.3|453|454.3|453|454.3|453|454.3|453|3
1610966880000|2021-01-18 10:48:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453|10
1610966900000|2021-01-18 10:48:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1610966910000|2021-01-18 10:48:30|||||||||1
1610966960000|2021-01-18 10:49:20|455||455||455||455||29
1610966970000|2021-01-18 10:49:30|454.8||454.8||455||454.8||0
1610967010000|2021-01-18 10:50:10|||||||||4
1610967070000|2021-01-18 10:51:10|||||||||7
1610967090000|2021-01-18 10:51:30|||||||||1
1610967150000|2021-01-18 10:52:30|||||||||4
1610967170000|2021-01-18 10:52:50|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|29
1610967180000|2021-01-18 10:53:00|||||||||4
1610967200000|2021-01-18 10:53:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|28
1610967220000|2021-01-18 10:53:40|||||||||10
1610967230000|2021-01-18 10:53:50|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|34
1610967270000|2021-01-18 10:54:30|||||||||1
1610967280000|2021-01-18 10:54:40|||||||||1
1610967310000|2021-01-18 10:55:10|||||||||1
1610967320000|2021-01-18 10:55:20|454.8||454.5||454.8||454.5||14
1610967330000|2021-01-18 10:55:30|454.8||454.5||454.8||454.5||4
1610967340000|2021-01-18 10:55:40|||||||||3
1610967360000|2021-01-18 10:56:00|||||||||1
1610967370000|2021-01-18 10:56:10|||||||||32
1610967390000|2021-01-18 10:56:30|||||||||1
1610967400000|2021-01-18 10:56:40|454.8||454.5||454.8||454.5||6
1610967450000|2021-01-18 10:57:30|454.3|453|454.3|453|454.3|453|454.3|453|51
1610967460000|2021-01-18 10:57:40|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|21
1610967480000|2021-01-18 10:58:00|||||||||1
1610967490000|2021-01-18 10:58:10|||||||||5
1610967500000|2021-01-18 10:58:20|||||||||1
1610967510000|2021-01-18 10:58:30|454.3|453|454.3|453|454.5|453.3|454.3|453|16
1610967520000|2021-01-18 10:58:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|4
1610967540000|2021-01-18 10:59:00|454.3|453|454.3|453|454.3|453|454.3|453|9
1610967550000|2021-01-18 10:59:10|454.5||454.3||454.5||454.3||6
1610967560000|2021-01-18 10:59:20|454.5||454.5||454.5||454.3||0
1610967570000|2021-01-18 10:59:30||453.3||453||453.3||453|2
1610967580000|2021-01-18 10:59:40|454.3||454.3||454.3||454.3||0
1610967590000|2021-01-18 10:59:50|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453.3|2
1610967600000|2021-01-18 11:00:00|454.3|453|454.5|453.3|454.5|453.3|454.3|453|18
1610967610000|2021-01-18 11:00:10|||||||||64
1610967640000|2021-01-18 11:00:40|454.3|453|454.3|453|454.3|453|454.3|453|13
1610967650000|2021-01-18 11:00:50|454.5|453.3|454.3|453|454.5|453.3|454.3|453|9
1610967660000|2021-01-18 11:01:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1610967670000|2021-01-18 11:01:10|||||||||2
1610967730000|2021-01-18 11:02:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|53
1610967740000|2021-01-18 11:02:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1610967750000|2021-01-18 11:02:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|25
1610967770000|2021-01-18 11:02:50|||||||||1
1610967780000|2021-01-18 11:03:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|19
1610967790000|2021-01-18 11:03:10|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|12
1610967810000|2021-01-18 11:03:30|454.5|453.5|454.5|453.3|454.5|453.5|454.5|453.3|2
1610967820000|2021-01-18 11:03:40|||||||||4
1610967830000|2021-01-18 11:03:50|||||||||1
1610967840000|2021-01-18 11:04:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|24
1610967860000|2021-01-18 11:04:20|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|2
1610967870000|2021-01-18 11:04:30||453.5||453.5||453.5||453.5|0
1610967880000|2021-01-18 11:04:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1610967900000|2021-01-18 11:05:00|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.5|12
1610967970000|2021-01-18 11:06:10|||||||||56
1610967990000|2021-01-18 11:06:30|||||||||3
1610968000000|2021-01-18 11:06:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|3450
1610968010000|2021-01-18 11:06:50|||||||||43
1610968020000|2021-01-18 11:07:00|||||||||45
1610968030000|2021-01-18 11:07:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|267
1610968040000|2021-01-18 11:07:20|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|46
1610968050000|2021-01-18 11:07:30||454.3||454.5||454.5||454.3|74
1610968060000|2021-01-18 11:07:40|||||||||5
1610968070000|2021-01-18 11:07:50|||||||||2
1610968080000|2021-01-18 11:08:00|455.5|454.3|455.8|454.3|455.8|454.5|455.5|454.3|30
1610968090000|2021-01-18 11:08:10|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|15
1610968100000|2021-01-18 11:08:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1610968110000|2021-01-18 11:08:30|||||||||1
1610968120000|2021-01-18 11:08:40|||||||||5
1610968140000|2021-01-18 11:09:00|||||||||27
1610968150000|2021-01-18 11:09:10||454.3||454.3||454.5||454.3|7
1610968160000|2021-01-18 11:09:20||454.5||454.5||454.5||454.5|0
1610968180000|2021-01-18 11:09:40|456|454.8|455.8|454.5|456|454.8|455.8|454.5|33
1610968260000|2021-01-18 11:11:00|456|454.8|456|454.8|456|454.8|456|454.8|29
1610968270000|2021-01-18 11:11:10|||||||||13
1610968290000|2021-01-18 11:11:30||454.5||454.8||454.8||454.5|64
1610968300000|2021-01-18 11:11:40|||||||||10
1610968310000|2021-01-18 11:11:50|456.3||456||456.3||456||26
1610968320000|2021-01-18 11:12:00|456.3|455|456.3|455|456.3|455|456.3|455|10
1610968340000|2021-01-18 11:12:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|18
1610968350000|2021-01-18 11:12:30|||||||||6
1610968360000|2021-01-18 11:12:40|456.3|455|456.3|455|456.3|455|456.3|455|12
1610968380000|2021-01-18 11:13:00|456.5|455.3|456.3|455|456.5|455.3|456.3|455|119
1610968400000|2021-01-18 11:13:20|||||||||2
1610968410000|2021-01-18 11:13:30|456|454.8|456|454.8|456|454.8|456|454.8|10
1610968420000|2021-01-18 11:13:40|456.3|455|456.3|455|456.3|455|456|455|23
1610968440000|2021-01-18 11:14:00|||||||||9
1610968450000|2021-01-18 11:14:10|||||||||1
1610968460000|2021-01-18 11:14:20|456|454.8|456|454.8|456.3|454.8|456|454.8|53
1610968470000|2021-01-18 11:14:30|456.3|455|456|454.8|456.3|455|456|454.8|11
1610968500000|2021-01-18 11:15:00|456.3|455|456.3|454.8|456.3|455|456|454.8|8
1610968510000|2021-01-18 11:15:10|456||456||456.3||456||0
1610968560000|2021-01-18 11:16:00|||||||||1
1610968580000|2021-01-18 11:16:20|||||||||33
1610968590000|2021-01-18 11:16:30|||||||||5
1610968600000|2021-01-18 11:16:40|||||||||20
1610968620000|2021-01-18 11:17:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|16
1610968630000|2021-01-18 11:17:10|456|454.8|456|454.8|456|454.8|456|454.8|14
1610968670000|2021-01-18 11:17:50|||||||||3
1610968710000|2021-01-18 11:18:30|||||||||13
1610968720000|2021-01-18 11:18:40||454.5||454.8||454.8||454.5|20
1610968740000|2021-01-18 11:19:00|456.3||456||456.3||456||10
1610968750000|2021-01-18 11:19:10|456.3|455|456.3|455|456.3|455|456.3|455|6
1610968760000|2021-01-18 11:19:20|456|454.8|456|454.8|456|454.8|456|454.8|5
1610968780000|2021-01-18 11:19:40|456.3|455|456.3|455|456.3|455|456.3|455|29
1610968840000|2021-01-18 11:20:40|456.5|455.3|456.3|455|456.5|455.3|456.3|455|19
1610968850000|2021-01-18 11:20:50|||||||||33
1610968860000|2021-01-18 11:21:00|||||||||13
1610968900000|2021-01-18 11:21:40|||||||||50
1610968940000|2021-01-18 11:22:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|12
1610968950000|2021-01-18 11:22:30|456.3|455|456.3|455|456.5|455|456.3|455|12
1610968960000|2021-01-18 11:22:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|0
1610968970000|2021-01-18 11:22:50|456.3|455|456.3|455|456.3|455|456.3|455|0
1610969000000|2021-01-18 11:23:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|5
1610969010000|2021-01-18 11:23:30|456.3|455|456.3|455|456.3|455|456.3|455|2
1610969020000|2021-01-18 11:23:40|456.5||456.5||456.5||456.5||1
1610969030000|2021-01-18 11:23:50|456.3||456.3||456.3||456.3||0
1610969050000|2021-01-18 11:24:10|||||||||2
1610969060000|2021-01-18 11:24:20|||||||||22
1610969070000|2021-01-18 11:24:30|456|454.8|456|454.8|456.3|454.8|456|454.8|26
1610969090000|2021-01-18 11:24:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|7
1610969100000|2021-01-18 11:25:00|456|454.8|455.8|454.5|456|454.8|455.8|454.5|14
1610969240000|2021-01-18 11:27:20|||||||||18
1610969250000|2021-01-18 11:27:30|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|34
1610969290000|2021-01-18 11:28:10||454.3||454.3||454.3||454.3|6
1610969300000|2021-01-18 11:28:20|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|4
1610969310000|2021-01-18 11:28:30|455.8||455.8||455.8||455.5||12
1610969320000|2021-01-18 11:28:40|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.5|1
1610969330000|2021-01-18 11:28:50||454.3||454.5||454.5||454.3|0
1610969340000|2021-01-18 11:29:00||454.3||454.5||454.5||454.3|2
1610969360000|2021-01-18 11:29:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|13
1610969380000|2021-01-18 11:29:40|455.8||455.5||455.8||455.5||0
1610969400000|2021-01-18 11:30:00|||||||||19
1610969410000|2021-01-18 11:30:10|||||||||3
1610969430000|2021-01-18 11:30:30|455.3|454|455.3|454|455.3|454|455.3|454|29
1610969450000|2021-01-18 11:30:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|4
1610969460000|2021-01-18 11:31:00|455.3|454|455.5|454|455.5|454|455.3|454|9
1610969470000|2021-01-18 11:31:10||454.3||454.3||454.3||454|5
1610969520000|2021-01-18 11:32:00|||||||||25
1610969530000|2021-01-18 11:32:10|||||||||13
1610969550000|2021-01-18 11:32:30|||||||||5
1610969570000|2021-01-18 11:32:50||454||454.3||454.3||454|7
1610969580000|2021-01-18 11:33:00|||||||||1
1610969590000|2021-01-18 11:33:10|||||||||1
1610969610000|2021-01-18 11:33:30|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|8
1610969620000|2021-01-18 11:33:40||454.5||454.5||454.5||454.5|2
1610969630000|2021-01-18 11:33:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|3
1610969640000|2021-01-18 11:34:00|||||||||4
1610969670000|2021-01-18 11:34:30||454||454||454||454|1
1610969680000|2021-01-18 11:34:40|455.3||455.5||455.5||455.3||0
1610969690000|2021-01-18 11:34:50|455.3||455.5||455.5||455.3||0
1610969710000|2021-01-18 11:35:10||454.3||454.3||454.3||454.3|0
1610969730000|2021-01-18 11:35:30|||||||||9
1610969740000|2021-01-18 11:35:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1610969770000|2021-01-18 11:36:10||454.3||454.3||454.3||454.3|2
1610969780000|2021-01-18 11:36:20|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|1
1610969840000|2021-01-18 11:37:20|||||||||4
1610969910000|2021-01-18 11:38:30|455.3|454|455.3|454|455.3|454|455.3|454|19
1610969920000|2021-01-18 11:38:40|455.5|454.3|455.5|454|455.5|454.3|455.5|454|11
1610969930000|2021-01-18 11:38:50||454.3||454||454.3||454|2
1610969940000|2021-01-18 11:39:00|455.3||455.5||455.5||455.3||5
1610969960000|2021-01-18 11:39:20|455.3|454.3|455.3|454|455.3|454.3|455.3|454|0
1610969980000|2021-01-18 11:39:40|455.5||455.5||455.5||455.5||7
1610969990000|2021-01-18 11:39:50||454.3||454.3||454.3||454.3|0
1610970000000|2021-01-18 11:40:00|455.3|454|455.3|454|455.5|454|455.3|454|5
1610970010000|2021-01-18 11:40:10|455.5|454.3|455.5|454|455.5|454.3|455.3|454|18
1610970020000|2021-01-18 11:40:20||454.3||454||454.3||454|4
1610970030000|2021-01-18 11:40:30||454.3||454||454.3||454|6
1610970040000|2021-01-18 11:40:40||454.3||454.3||454.3||454.3|0
1610970060000|2021-01-18 11:41:00|455.3|454|455.3|454|455.3|454|455.3|454|7
1610970070000|2021-01-18 11:41:10|455|453.8|455|453.8|455|453.8|455|453.8|31
1610970080000|2021-01-18 11:41:20|455.3|454|455|453.8|455.3|454|455|453.8|11
1610970100000|2021-01-18 11:41:40||453.5||453.8||453.8||453.5|5
1610970120000|2021-01-18 11:42:00|||||||||3
1610970140000|2021-01-18 11:42:20|455.3||455.3||455.3||455.3||38
1610970150000|2021-01-18 11:42:30||454||454||454||454|0
1610970160000|2021-01-18 11:42:40|||||||||1
1610970170000|2021-01-18 11:42:50|455|453.8|455|453.8|455|453.8|455|453.8|7
1610970180000|2021-01-18 11:43:00|455.3|454|455|453.8|455.3|454|455|453.8|19
1610970220000|2021-01-18 11:43:40|||||||||1
1610970230000|2021-01-18 11:43:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|8
1610970240000|2021-01-18 11:44:00|455||454.8||455||454.8||13
1610970260000|2021-01-18 11:44:20|455|453.8|455|453.8|455|453.8|455|453.8|34
1610970280000|2021-01-18 11:44:40||453.5||453.8||453.8||453.5|13
1610970290000|2021-01-18 11:44:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1610970330000|2021-01-18 11:45:30||453.3||453.5||453.5||453.3|23
1610970340000|2021-01-18 11:45:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1610970360000|2021-01-18 11:46:00|454.8||454.5||454.8||454.5||1
1610970370000|2021-01-18 11:46:10|454.8||454.8||454.8||454.8||0
1610970390000|2021-01-18 11:46:30|454.5||454.5||454.5||454.5||0
1610970410000|2021-01-18 11:46:50|454.3|453|454.5|453|454.5|453|454.3|453|15
1610970420000|2021-01-18 11:47:00|454.3||454.3||454.3||454.3||1
1610970450000|2021-01-18 11:47:30|454|452.8|454|452.8|454.3|453|454|452.8|14
1610970460000|2021-01-18 11:47:40|454.3|453|454|452.8|454.3|453|454|452.8|10
1610970470000|2021-01-18 11:47:50|||||||||1
1610970480000|2021-01-18 11:48:00|||||||||15
1610970500000|2021-01-18 11:48:20|454.3|453|454.3|453|454.3|453|454.3|453|29
1610970560000|2021-01-18 11:49:20|||||||||4
1610970570000|2021-01-18 11:49:30|454|452.8|454|452.8|454|452.8|454|452.8|14
1610970590000|2021-01-18 11:49:50|||||||||4
1610970600000|2021-01-18 11:50:00||452.5||452.8||452.8||452.5|8
1610970620000|2021-01-18 11:50:20|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|20
1610970630000|2021-01-18 11:50:30|||||||||11
1610970650000|2021-01-18 11:50:50|||||||||1
1610970660000|2021-01-18 11:51:00|453.3|452|453.5|452|453.5|452.3|453.3|452|2
1610970670000|2021-01-18 11:51:10|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|4
1610970700000|2021-01-18 11:51:40|453.8||453.8||453.8||453.8||62
1610970710000|2021-01-18 11:51:50||452.5||452.3||452.5||452.3|1
1610970720000|2021-01-18 11:52:00||452.5||452.5||452.5||452.3|0
1610970730000|2021-01-18 11:52:10|||||||||4
1610970760000|2021-01-18 11:52:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1610970780000|2021-01-18 11:53:00|453.8||453.8||453.8||453.8||19
1610970790000|2021-01-18 11:53:10||452.5||452.5||452.5||452.3|1
1610970820000|2021-01-18 11:53:40|||||||||1
1610970840000|2021-01-18 11:54:00|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|20
1610970850000|2021-01-18 11:54:10|453.5||453.5||453.5||453.5||1
1610970880000|2021-01-18 11:54:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|10
1610970900000|2021-01-18 11:55:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|18
1610970910000|2021-01-18 11:55:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|5
1610970920000|2021-01-18 11:55:20|||||||||10
1610970950000|2021-01-18 11:55:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|4
1610970960000|2021-01-18 11:56:00|453.8||453.5||453.8||453.5||0
1610970970000|2021-01-18 11:56:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|7
1610970980000|2021-01-18 11:56:20|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|4
1610971000000|2021-01-18 11:56:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|7
1610971010000|2021-01-18 11:56:50||452.3||452.3||452.5||452.3|1
1610971020000|2021-01-18 11:57:00|453.5|452.5|453.5|452.3|453.5|452.5|453.5|452.3|6
1610971040000|2021-01-18 11:57:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1610971070000|2021-01-18 11:57:50|||||||||11
1610971120000|2021-01-18 11:58:40|||||||||29
1610971190000|2021-01-18 11:59:50|||||||||3
1610971200000|2021-01-18 12:00:00|454|452.8|454|452.8|454|452.8|454|452.8|59
1610971210000|2021-01-18 12:00:10|||||||||1
1610971230000|2021-01-18 12:00:30|||||||||14
1610971250000|2021-01-18 12:00:50|454.3|453|454.3|453|454.3|453|454.3|453|7
1610971260000|2021-01-18 12:01:00|454|452.8|454|452.8|454.3|452.8|454|452.8|21
1610971270000|2021-01-18 12:01:10|454.3|453|454.3|453|454.3|453|454.3|453|1
1610971300000|2021-01-18 12:01:40|454.5||454.5||454.5||454.3||24
1610971310000|2021-01-18 12:01:50||453.3||453.3||453.3||453.3|1
1610971350000|2021-01-18 12:02:30|||||||||7
1610971380000|2021-01-18 12:03:00|||||||||40
1610971390000|2021-01-18 12:03:10|||||||||30
1610971400000|2021-01-18 12:03:20|||||||||15
1610971430000|2021-01-18 12:03:50|||||||||10
1610971450000|2021-01-18 12:04:10|||||||||10
1610971460000|2021-01-18 12:04:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|30
1610971580000|2021-01-18 12:06:20|||||||||101
1610971630000|2021-01-18 12:07:10|||||||||12
1610971650000|2021-01-18 12:07:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|39
1610971660000|2021-01-18 12:07:40|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|22
1610971670000|2021-01-18 12:07:50||453.5||453.5||453.5||453.5|0
1610971690000|2021-01-18 12:08:10|||||||||1
1610971700000|2021-01-18 12:08:20|||||||||6
1610971740000|2021-01-18 12:09:00|||||||||20
1610971760000|2021-01-18 12:09:20|||||||||6
1610971830000|2021-01-18 12:10:30|||||||||10
1610971840000|2021-01-18 12:10:40|||||||||8
1610971860000|2021-01-18 12:11:00|||||||||39
1610971880000|2021-01-18 12:11:20|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|18
1610971970000|2021-01-18 12:12:50|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|33
1610971980000|2021-01-18 12:13:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|13
1610971990000|2021-01-18 12:13:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|2
1610972020000|2021-01-18 12:13:40||453||453.3||453.3||453|16
1610972030000|2021-01-18 12:13:50|454.3|453|454.3|453|454.5|453.3|454.3|453|10
1610972040000|2021-01-18 12:14:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453|6
1610972050000|2021-01-18 12:14:10|454.3|453|454.3|453|454.3|453.3|454.3|453|0
1610972060000|2021-01-18 12:14:20|454|452.8|454|452.8|454|452.8|454|452.8|45
1610972070000|2021-01-18 12:14:30|||||||||13
1610972080000|2021-01-18 12:14:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|11
1610972100000|2021-01-18 12:15:00|||||||||1
1610972110000|2021-01-18 12:15:10|454|452.8|453.8|452.5|454|452.8|453.8|452.5|8
1610972120000|2021-01-18 12:15:20|454|452.8|454|452.8|454|452.8|453.8|452.8|0
1610972130000|2021-01-18 12:15:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1610972170000|2021-01-18 12:16:10|454|452.8|453.8|452.5|454|452.8|453.8|452.5|15
1610972180000|2021-01-18 12:16:20|454|452.8|453.8|452.5|454|452.8|453.8|452.5|7
1610972200000|2021-01-18 12:16:40|454|452.8|454|452.8|454|452.8|453.8|452.8|4
1610972210000|2021-01-18 12:16:50|453.8|452.5|454|452.8|454|452.8|453.8|452.5|0
1610972220000|2021-01-18 12:17:00||452.5||452.8||452.8||452.5|0
1610972240000|2021-01-18 12:17:20|453.8|452.5|454|452.8|454|452.8|453.8|452.5|0
1610972250000|2021-01-18 12:17:30|453.8|452.5|454|452.8|454|452.8|453.8|452.5|4
1610972270000|2021-01-18 12:17:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|6
1610972320000|2021-01-18 12:18:40|||||||||2
1610972340000|2021-01-18 12:19:00||452.3||452.3||452.3||452.3|8
1610972350000|2021-01-18 12:19:10||452.5||452.5||452.5||452.5|0
1610972420000|2021-01-18 12:20:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|7
1610972430000|2021-01-18 12:20:30|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|6
1610972450000|2021-01-18 12:20:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|2
1610972460000|2021-01-18 12:21:00|||||||||3
1610972520000|2021-01-18 12:22:00|||||||||33
1610972530000|2021-01-18 12:22:10|454|452.8|454|452.8|454|452.8|454|452.8|32
1610972540000|2021-01-18 12:22:20|453.8|452.5|454|452.5|454|452.5|453.8|452.5|9
1610972550000|2021-01-18 12:22:30|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|3
1610972560000|2021-01-18 12:22:40|454|452.8|454|452.8|454|452.8|454|452.8|0
1610972580000|2021-01-18 12:23:00||452.5||452.5||452.5||452.5|19
1610972590000|2021-01-18 12:23:10|||||||||3
1610972620000|2021-01-18 12:23:40|453.8||453.8||453.8||453.8||0
1610972630000|2021-01-18 12:23:50|454||453.8||454||453.8||1
1610972640000|2021-01-18 12:24:00|454|452.8|454|452.8|454|452.8|453.8|452.5|10
1610972650000|2021-01-18 12:24:10|||||||||1
1610972700000|2021-01-18 12:25:00||452.5||452.5||452.8||452.5|2
1610972710000|2021-01-18 12:25:10|453.8|452.8|454|452.5|454|452.8|453.8|452.5|5
1610972720000|2021-01-18 12:25:20||452.8||452.8||452.8||452.8|0
1610972730000|2021-01-18 12:25:30||452.5||452.8||452.8||452.5|1
1610972760000|2021-01-18 12:26:00|453.8|452.5|454|452.5|454|452.5|453.8|452.5|22
1610972770000|2021-01-18 12:26:10|453.8||453.8||453.8||453.8||4
1610972780000|2021-01-18 12:26:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|13
1610972790000|2021-01-18 12:26:30|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.5|1
1610972830000|2021-01-18 12:27:10|||||||||6
1610972870000|2021-01-18 12:27:50|||||||||2
1610972940000|2021-01-18 12:29:00|||||||||4
1610972990000|2021-01-18 12:29:50|||||||||3
1610973000000|2021-01-18 12:30:00|454|452.8|454|452.8|454|452.8|454|452.8|70
1610973010000|2021-01-18 12:30:10||452.5||452.8||452.8||452.5|6
1610973040000|2021-01-18 12:30:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|9
1610973050000|2021-01-18 12:30:50|454|452.8|453.8|452.5|454|452.8|453.8|452.5|8
1610973060000|2021-01-18 12:31:00|454||454||454||453.8||8
1610973070000|2021-01-18 12:31:10|453.8||453.8||453.8||453.8||0
1610973080000|2021-01-18 12:31:20|454|452.8|453.8|452.5|454|452.8|453.8|452.5|8
1610973100000|2021-01-18 12:31:40|||||||||4
1610973170000|2021-01-18 12:32:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|87
1610973180000|2021-01-18 12:33:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1499
1610973200000|2021-01-18 12:33:20|||||||||40
1610973210000|2021-01-18 12:33:30|||||||||386
1610973220000|2021-01-18 12:33:40|||||||||3
1610973230000|2021-01-18 12:33:50|454||454||454||454||40
1610973240000|2021-01-18 12:34:00|453.8|452.8|453.5|452.3|454|452.8|453.5|452.3|25
1610973280000|2021-01-18 12:34:40|||||||||1
1610973310000|2021-01-18 12:35:10|||||||||21
1610973330000|2021-01-18 12:35:30|||||||||1
1610973360000|2021-01-18 12:36:00|||||||||1
1610973370000|2021-01-18 12:36:10|453.3|452|453.3|452|453.3|452|453.3|452|2233
1610973390000|2021-01-18 12:36:30|||||||||101
1610973420000|2021-01-18 12:37:00|453.5|452.3|453.5|452|453.5|452.3|453.3|452|14
1610973430000|2021-01-18 12:37:10|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|2
1610973440000|2021-01-18 12:37:20|||||||||5
1610973480000|2021-01-18 12:38:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|3
1610973520000|2021-01-18 12:38:40|||||||||4
1610973570000|2021-01-18 12:39:30|||||||||10
1610973650000|2021-01-18 12:40:50|||||||||1
1610973690000|2021-01-18 12:41:30|||||||||3
1610973710000|2021-01-18 12:41:50|||||||||4
1610973750000|2021-01-18 12:42:30|||||||||1
1610973770000|2021-01-18 12:42:50|||||||||1
1610973800000|2021-01-18 12:43:20|||||||||17
1610973810000|2021-01-18 12:43:30|||||||||5
1610973820000|2021-01-18 12:43:40|||||||||4
1610973830000|2021-01-18 12:43:50|||||||||7
1610973840000|2021-01-18 12:44:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|74
1610973910000|2021-01-18 12:45:10|||||||||11
1610973970000|2021-01-18 12:46:10|||||||||6
1610973980000|2021-01-18 12:46:20|453.3|452|453.3|452|453.3|452|453.3|452|27
1610973990000|2021-01-18 12:46:30|453|451.8|453|451.8|453|451.8|453|451.8|21
1610974000000|2021-01-18 12:46:40|453.3|452|453|451.8|453.3|452|453|451.8|63
1610974020000|2021-01-18 12:47:00|453.3|452|453.3|451.8|453.3|452|453.3|451.8|29
1610974030000|2021-01-18 12:47:10|453|452|453.3|452|453.3|452|453|452|0
1610974060000|2021-01-18 12:47:40|||||||||1
1610974070000|2021-01-18 12:47:50||451.8||452||452||451.8|10
1610974090000|2021-01-18 12:48:10|||||||||1
1610974140000|2021-01-18 12:49:00|||||||||1
1610974150000|2021-01-18 12:49:10|||||||||2
1610974160000|2021-01-18 12:49:20|453|451.8|453.3|451.8|453.3|452|453|451.8|13
1610974170000|2021-01-18 12:49:30||452||452||452||452|0
1610974180000|2021-01-18 12:49:40||451.8||451.8||452||451.8|7
1610974190000|2021-01-18 12:49:50||452||451.8||452||451.8|0
1610974200000|2021-01-18 12:50:00|453|452|453.3|451.8|453.3|452|453|451.8|2
1610974210000|2021-01-18 12:50:10|453|452|453|451.8|453|452|453|451.8|2
1610974220000|2021-01-18 12:50:20|453.3||453||453.3||453||0
1610974240000|2021-01-18 12:50:40|453.3|452|453.3|452|453.3|452|453.3|451.8|4
1610974260000|2021-01-18 12:51:00|||||||||51
1610974270000|2021-01-18 12:51:10|||||||||1
1610974290000|2021-01-18 12:51:30|||||||||5
1610974320000|2021-01-18 12:52:00|||||||||2
1610974330000|2021-01-18 12:52:10|453|451.8|453|451.8|453|451.8|453|451.8|9
1610974390000|2021-01-18 12:53:10|||||||||1
1610974440000|2021-01-18 12:54:00|||||||||1
1610974460000|2021-01-18 12:54:20|||||||||11
1610974500000|2021-01-18 12:55:00|||||||||1
1610974510000|2021-01-18 12:55:10|||||||||9
1610974530000|2021-01-18 12:55:30|||||||||3
1610974550000|2021-01-18 12:55:50|||||||||1
1610974600000|2021-01-18 12:56:40|||||||||1
1610974640000|2021-01-18 12:57:20|453.3|452|453.3|452|453.3|452|453.3|452|7
1610974670000|2021-01-18 12:57:50|||||||||2
1610974690000|2021-01-18 12:58:10|||||||||60
1610974720000|2021-01-18 12:58:40|||||||||21
1610974730000|2021-01-18 12:58:50|||||||||3
1610974740000|2021-01-18 12:59:00|||||||||4
1610974750000|2021-01-18 12:59:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|11
1610974770000|2021-01-18 12:59:30|453.3|452|453.3|452|453.5|452|453.3|452|7
1610974790000|2021-01-18 12:59:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1610974800000|2021-01-18 13:00:00|453.3|452|453.3|452|453.3|452|453.3|452|6
1610974810000|2021-01-18 13:00:10|||||||||1
1610974850000|2021-01-18 13:00:50|||||||||3
1610974860000|2021-01-18 13:01:00|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|1
1610974910000|2021-01-18 13:01:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|25
1610974920000|2021-01-18 13:02:00|454|452.8|454|452.8|454|452.8|454|452.5|19
1610974930000|2021-01-18 13:02:10|||||||||2
1610974940000|2021-01-18 13:02:20|453.8|452.5|454|452.8|454|452.8|453.8|452.5|2
1610974960000|2021-01-18 13:02:40|454.3|453|454|452.8|454.3|453|454|452.8|11
1610974970000|2021-01-18 13:02:50|454.3|453|454.3|452.8|454.3|453|454|452.8|17
1610974980000|2021-01-18 13:03:00||453||453||453||453|0
1610975000000|2021-01-18 13:03:20|||||||||2
1610975010000|2021-01-18 13:03:30|454|452.8|454|452.8|454|452.8|454|452.8|9
1610975040000|2021-01-18 13:04:00|||||||||3
1610975060000|2021-01-18 13:04:20|454.3||454||454.3||454||0
1610975090000|2021-01-18 13:04:50|||||||||1
1610975100000|2021-01-18 13:05:00|454.3|453|454.3|453|454.3|453|454.3|453|1
1610975130000|2021-01-18 13:05:30|||||||||5
1610975150000|2021-01-18 13:05:50|454|452.8|454|452.8|454|452.8|454|452.8|30
1610975160000|2021-01-18 13:06:00|||||||||6
1610975170000|2021-01-18 13:06:10|||||||||17
1610975200000|2021-01-18 13:06:40|||||||||2
1610975250000|2021-01-18 13:07:30|||||||||5
1610975260000|2021-01-18 13:07:40|454.3|453|454.3|452.8|454.3|453|454.3|452.8|15
1610975270000|2021-01-18 13:07:50|454||454||454||454||0
1610975320000|2021-01-18 13:08:40|||||||||1
1610975380000|2021-01-18 13:09:40|||||||||239
1610975400000|2021-01-18 13:10:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|27
1610975420000|2021-01-18 13:10:20|454|452.8|453.8|452.5|454|452.8|453.8|452.5|24
1610975450000|2021-01-18 13:10:50|454||454||454||453.8||7
1610975460000|2021-01-18 13:11:00|453.8|452.8|454|452.8|454|452.8|453.8|452.8|13
1610975470000|2021-01-18 13:11:10|||||||||3
1610975480000|2021-01-18 13:11:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|6
1610975490000|2021-01-18 13:11:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|16
1610975530000|2021-01-18 13:12:10|||||||||1
1610975560000|2021-01-18 13:12:40|||||||||1
1610975580000|2021-01-18 13:13:00|||||||||1
1610975600000|2021-01-18 13:13:20|||||||||4
1610975620000|2021-01-18 13:13:40|||||||||6
1610975640000|2021-01-18 13:14:00|||||||||1
1610975660000|2021-01-18 13:14:20|||||||||9
1610975690000|2021-01-18 13:14:50|454|452.8|454|452.8|454|452.8|454|452.8|21
1610975710000|2021-01-18 13:15:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|25
1610975750000|2021-01-18 13:15:50|||||||||1
1610975760000|2021-01-18 13:16:00|454|452.8|454.3|453|454.3|453|454|452.8|11
1610975790000|2021-01-18 13:16:30|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|34
1610975800000|2021-01-18 13:16:40|||||||||5
1610975810000|2021-01-18 13:16:50|454.3|453|454.3|453|454.5|453|454.3|453|5
1610975820000|2021-01-18 13:17:00|454.5|453.3|454.5|453|454.5|453.3|454.3|453|44
1610975830000|2021-01-18 13:17:10||453.3||453.3||453.3||453.3|0
1610975850000|2021-01-18 13:17:30|454.3|453|454.5|453|454.5|453.3|454.3|453|3
1610975860000|2021-01-18 13:17:40||453.3||453.3||453.3||453.3|0
1610975880000|2021-01-18 13:18:00|454.3|453|454.3|453|454.3|453|454.3|453|48
1610975890000|2021-01-18 13:18:10|454.5|453.3|454.3|453|454.5|453.3|454.3|453|24
1610975900000|2021-01-18 13:18:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|4
1610976000000|2021-01-18 13:20:00|||||||||1
1610976020000|2021-01-18 13:20:20|||||||||7
1610976030000|2021-01-18 13:20:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|40
1610976040000|2021-01-18 13:20:40|455|453.8|454.8|453.5|455|453.8|454.8|453.5|68
1610976050000|2021-01-18 13:20:50|||||||||5
1610976060000|2021-01-18 13:21:00|||||||||10
1610976070000|2021-01-18 13:21:10|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|29
1610976120000|2021-01-18 13:22:00|||||||||1
1610976130000|2021-01-18 13:22:10|454.3|453|454.3|453|454.3|453|454.3|453|19
1610976140000|2021-01-18 13:22:20|||||||||14
1610976150000|2021-01-18 13:22:30|454|452.8|454|452.8|454|452.8|454|452.8|6
1610976160000|2021-01-18 13:22:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|15
1610976170000|2021-01-18 13:22:50|454||453.8||454||453.8||10
1610976180000|2021-01-18 13:23:00|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|42
1610976210000|2021-01-18 13:23:30|||||||||4
1610976220000|2021-01-18 13:23:40|||||||||1
1610976230000|2021-01-18 13:23:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|5
1610976240000|2021-01-18 13:24:00||452.3||452.3||452.3||452.3|58
1610976250000|2021-01-18 13:24:10||452.5||452.5||452.5||452.3|16
1610976270000|2021-01-18 13:24:30||452.3||452.5||452.5||452.3|0
1610976280000|2021-01-18 13:24:40|||||||||1
1610976300000|2021-01-18 13:25:00|454|452.8|453.8|452.5|454|452.8|453.8|452.5|9
1610976310000|2021-01-18 13:25:10|454|452.8|454|452.5|454|452.8|453.8|452.5|7
1610976320000|2021-01-18 13:25:20|453.8||453.8||454||453.8||1
1610976330000|2021-01-18 13:25:30|454|452.8|454|452.8|454|452.8|454|452.8|16
1610976350000|2021-01-18 13:25:50|||||||||4
1610976360000|2021-01-18 13:26:00|453.8|452.5|454|452.8|454|452.8|453.8|452.5|24
1610976370000|2021-01-18 13:26:10|454.3|452.5|454.3|453|454.3|453|454.3|452.5|18
1610976390000|2021-01-18 13:26:30|454|452.8|454.3|452.8|454.3|452.8|454|452.8|81
1610976400000|2021-01-18 13:26:40|454|453|454.3|453|454.3|453|454|453|1
1610976420000|2021-01-18 13:27:00|||||||||3
1610976430000|2021-01-18 13:27:10|454.5||454.3||454.5||454.3||25
1610976470000|2021-01-18 13:27:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|25
1610976480000|2021-01-18 13:28:00|454.3|453|454.3|453|454.3|453|454.3|453|25
1610976490000|2021-01-18 13:28:10|||||||||1
1610976510000|2021-01-18 13:28:30|||||||||27
1610976520000|2021-01-18 13:28:40|||||||||13
1610976540000|2021-01-18 13:29:00|||||||||8
1610976580000|2021-01-18 13:29:40|||||||||1
1610976590000|2021-01-18 13:29:50|||||||||2
1610976600000|2021-01-18 13:30:00|||||||||1
1610976610000|2021-01-18 13:30:10|454.5|453.3|454.3|453|454.5|453.3|454.3|453|15
1610976650000|2021-01-18 13:30:50|454|452.8|454|452.8|454|452.8|454|452.8|59
1610976660000|2021-01-18 13:31:00|454.3|453|454.3|452.8|454.3|453|454|452.8|29
1610976670000|2021-01-18 13:31:10|454||454.3||454.3||454||9
1610976680000|2021-01-18 13:31:20|454||454||454.3||454||16
1610976690000|2021-01-18 13:31:30|||||||||1
1610976720000|2021-01-18 13:32:00|454.3||454||454.3||454||19
1610976740000|2021-01-18 13:32:20|||||||||1
1610976760000|2021-01-18 13:32:40|||||||||1
1610976810000|2021-01-18 13:33:30|453.8|452.5|454|452.5|454|452.5|453.8|452.5|56
1610976820000|2021-01-18 13:33:40|453.8|452.8|454|452.8|454|452.8|453.8|452.5|16
1610976840000|2021-01-18 13:34:00|||||||||1
1610976940000|2021-01-18 13:35:40|||||||||3
1610976960000|2021-01-18 13:36:00|454.3|453|454|452.8|454.3|453|454|452.8|1585
1610976970000|2021-01-18 13:36:10|454.3|453|454.3|453|454.3|453|454|452.8|6
1610976990000|2021-01-18 13:36:30|||||||||1
1610977020000|2021-01-18 13:37:00|||||||||5
1610977050000|2021-01-18 13:37:30|||||||||1
1610977070000|2021-01-18 13:37:50|||||||||1
1610977130000|2021-01-18 13:38:50|||||||||1
1610977150000|2021-01-18 13:39:10|454|452.8|454.3|453|454.3|453|454|452.8|60
1610977160000|2021-01-18 13:39:20|454|452.8|454|452.8|454|452.8|454|452.8|13
1610977170000|2021-01-18 13:39:30|454.3||454.3||454.3||454.3||3
1610977180000|2021-01-18 13:39:40||453||453||453||453|3
1610977190000|2021-01-18 13:39:50|||||||||2
1610977210000|2021-01-18 13:40:10|||||||||60
1610977250000|2021-01-18 13:40:50|||||||||1
1610977280000|2021-01-18 13:41:20|454|452.8|454.3|453|454.3|453|454|452.8|21
1610977290000|2021-01-18 13:41:30|454|452.8|454.3|453|454.3|453|454|452.8|13
1610977300000|2021-01-18 13:41:40|454|452.8|454|452.8|454|452.8|454|452.8|14
1610977310000|2021-01-18 13:41:50|454.3|453|454.3|453|454.3|453|454.3|453|2
1610977330000|2021-01-18 13:42:10|||||||||2
1610977350000|2021-01-18 13:42:30|||||||||2
1610977370000|2021-01-18 13:42:50|||||||||1
1610977380000|2021-01-18 13:43:00|||||||||5
1610977400000|2021-01-18 13:43:20|454|452.8|454|452.8|454|453|454|452.8|66
1610977410000|2021-01-18 13:43:30|454.3|453|454.3|453|454.3|453|454.3|453|4
1610977470000|2021-01-18 13:44:30|||||||||1
1610977480000|2021-01-18 13:44:40|||||||||9
1610977490000|2021-01-18 13:44:50|||||||||1
1610977540000|2021-01-18 13:45:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|32
1610977550000|2021-01-18 13:45:50|||||||||5
1610977560000|2021-01-18 13:46:00|||||||||6
1610977610000|2021-01-18 13:46:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|26
1610977620000|2021-01-18 13:47:00|||||||||4
1610977630000|2021-01-18 13:47:10||453.3||453.5||453.5||453.3|30
1610977650000|2021-01-18 13:47:30|||||||||5
1610977670000|2021-01-18 13:47:50|||||||||1
1610977680000|2021-01-18 13:48:00|454.5|453.3|455|453.8|455|453.8|454.5|453.3|77
1610977690000|2021-01-18 13:48:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1610977740000|2021-01-18 13:49:00|455|453.8|455|453.8|455|453.8|455|453.8|16
1610977810000|2021-01-18 13:50:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|67
1610977840000|2021-01-18 13:50:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|33
1610977850000|2021-01-18 13:50:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|20
1610977860000|2021-01-18 13:51:00|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|32
1610977870000|2021-01-18 13:51:10|||||||||14
1610977880000|2021-01-18 13:51:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1610977910000|2021-01-18 13:51:50|||||||||4
1610977920000|2021-01-18 13:52:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|16
1610977940000|2021-01-18 13:52:20|455|453.8|454.8|453.5|455|453.8|454.8|453.5|13
1610977960000|2021-01-18 13:52:40|455||454.8||455||454.8||29
1610977970000|2021-01-18 13:52:50|455|453.8|455|453.8|455|453.8|455|453.8|1
1610978000000|2021-01-18 13:53:20|455.3||455||455.3||455||47
1610978010000|2021-01-18 13:53:30|||||||||1
1610978030000|2021-01-18 13:53:50|455.3||455||455.3||455||3
1610978040000|2021-01-18 13:54:00|455.3|454|455.3|454|455.3|454|455|453.8|7
1610978060000|2021-01-18 13:54:20|||||||||22
1610978070000|2021-01-18 13:54:30|||||||||1
1610978110000|2021-01-18 13:55:10|||||||||26
1610978120000|2021-01-18 13:55:20|||||||||5
1610978140000|2021-01-18 13:55:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|21
1610978150000|2021-01-18 13:55:50|455.3|454|455.3|454|455.5|454|455.3|454|35
1610978160000|2021-01-18 13:56:00|||||||||34
1610978180000|2021-01-18 13:56:20|455.5|454.3|455.3|454|455.5|454.3|455.3|454|2
1610978190000|2021-01-18 13:56:30|||||||||4
1610978220000|2021-01-18 13:57:00|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|62
1610978230000|2021-01-18 13:57:10|||||||||2
1610978240000|2021-01-18 13:57:20|||||||||14
1610978260000|2021-01-18 13:57:40|||||||||7
1610978270000|2021-01-18 13:57:50|||||||||1
1610978280000|2021-01-18 13:58:00|||||||||18
1610978300000|2021-01-18 13:58:20|||||||||4
1610978310000|2021-01-18 13:58:30|||||||||4
1610978340000|2021-01-18 13:59:00|||||||||1
1610978350000|2021-01-18 13:59:10|||||||||1092
1610978380000|2021-01-18 13:59:40|||||||||4
1610978390000|2021-01-18 13:59:50|455.3|454|455.3|454|455.3|454|455.3|454|48
1610978400000|2021-01-18 14:00:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|68
1610978410000|2021-01-18 14:00:10|||||||||14
1610978450000|2021-01-18 14:00:50|||||||||5
1610978460000|2021-01-18 14:01:00|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|150
1610978470000|2021-01-18 14:01:10|455.5||455.5||455.8||455.5||2
1610978480000|2021-01-18 14:01:20|455.3|454|455.3|454|455.3|454|455.3|454|29
1610978490000|2021-01-18 14:01:30|||||||||1
1610978540000|2021-01-18 14:02:20|455|453.8|455|453.8|455|453.8|455|453.8|93
1610978550000|2021-01-18 14:02:30|455.3|454|455.3|454|455.3|454|455.3|454|102
1610978560000|2021-01-18 14:02:40|||||||||7
1610978570000|2021-01-18 14:02:50|||||||||49
1610978580000|2021-01-18 14:03:00|||||||||3
1610978610000|2021-01-18 14:03:30|||||||||7
1610978620000|2021-01-18 14:03:40|||||||||8
1610978630000|2021-01-18 14:03:50|||||||||21
1610978660000|2021-01-18 14:04:20|455|453.8|455|453.8|455.3|454|455|453.8|62
1610978680000|2021-01-18 14:04:40|455.3|454|455.3|453.8|455.3|454|455|453.8|53
1610978690000|2021-01-18 14:04:50|455|454|455.3|454|455.3|454|455|454|0
1610978700000|2021-01-18 14:05:00|455|453.8|455|453.8|455|453.8|455|453.8|13
1610978710000|2021-01-18 14:05:10|455.3||455.3||455.3||455||2
1610978720000|2021-01-18 14:05:20||454||453.8||454||453.8|13
1610978730000|2021-01-18 14:05:30||454||454||454||454|12
1610978760000|2021-01-18 14:06:00|||||||||36
1610978800000|2021-01-18 14:06:40|||||||||59
1610978810000|2021-01-18 14:06:50|455.5||455.3||455.5||455.3||26
1610978820000|2021-01-18 14:07:00|455.5|454.3|455.5|454|455.5|454.3|455.3|454|21
1610978840000|2021-01-18 14:07:20|455.3|454.3|455.5|454|455.5|454.3|455.3|454|4
1610978850000|2021-01-18 14:07:30||454.3||454.3||454.3||454.3|3
1610978860000|2021-01-18 14:07:40|455.3|454|455.3|454|455.3|454|455.3|454|2
1610978870000|2021-01-18 14:07:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1610978880000|2021-01-18 14:08:00|||||||||3
1610978890000|2021-01-18 14:08:10|||||||||32
1610978900000|2021-01-18 14:08:20|||||||||2
1610978930000|2021-01-18 14:08:50|||||||||24
1610978960000|2021-01-18 14:09:20|||||||||1
1610979010000|2021-01-18 14:10:10|||||||||29
1610979030000|2021-01-18 14:10:30|||||||||11
1610979040000|2021-01-18 14:10:40|455.3|454|455.3|454|455.3|454|455.3|454|40
1610979060000|2021-01-18 14:11:00|||||||||1
1610979070000|2021-01-18 14:11:10|||||||||2
1610979080000|2021-01-18 14:11:20|||||||||1
1610979090000|2021-01-18 14:11:30|||||||||11
1610979100000|2021-01-18 14:11:40|||||||||1
1610979110000|2021-01-18 14:11:50|||||||||9
1610979120000|2021-01-18 14:12:00|||||||||14
1610979130000|2021-01-18 14:12:10|455|453.8|455|453.8|455|453.8|455|453.8|40
1610979140000|2021-01-18 14:12:20|455.3|454|455.3|454|455.3|454|455.3|453.8|54
1610979150000|2021-01-18 14:12:30|455|453.8|455|453.8|455.3|454|455|453.8|37
1610979160000|2021-01-18 14:12:40|455.3||455||455.3||455||0
1610979170000|2021-01-18 14:12:50|455.3||455.3||455.3||455||0
1610979180000|2021-01-18 14:13:00|455|454|455.3|454|455.3|454|455|453.8|12
1610979200000|2021-01-18 14:13:20|||||||||3
1610979220000|2021-01-18 14:13:40|||||||||6
1610979240000|2021-01-18 14:14:00|||||||||11
1610979250000|2021-01-18 14:14:10|||||||||3
1610979260000|2021-01-18 14:14:20|||||||||19
1610979270000|2021-01-18 14:14:30|||||||||12
1610979280000|2021-01-18 14:14:40|||||||||4
1610979300000|2021-01-18 14:15:00|||||||||15
1610979310000|2021-01-18 14:15:10|||||||||1
1610979370000|2021-01-18 14:16:10|||||||||3
1610979380000|2021-01-18 14:16:20|||||||||1
1610979390000|2021-01-18 14:16:30|||||||||1
1610979410000|2021-01-18 14:16:50|455|453.8|455|453.8|455|453.8|455|453.8|86
1610979450000|2021-01-18 14:17:30|455.3|454|455.3|453.8|455.3|454|455|453.8|99
1610979460000|2021-01-18 14:17:40||454||454||454||454|1
1610979480000|2021-01-18 14:18:00|||||||||27
1610979490000|2021-01-18 14:18:10|||||||||5
1610979500000|2021-01-18 14:18:20|||||||||1
1610979510000|2021-01-18 14:18:30|455|453.8|455.3|454|455.3|454|455|453.8|74
1610979530000|2021-01-18 14:18:50|||||||||5
1610979540000|2021-01-18 14:19:00|||||||||1
1610979590000|2021-01-18 14:19:50|||||||||1
1610979620000|2021-01-18 14:20:20|||||||||120
1610979630000|2021-01-18 14:20:30|455|453.8|455|453.8|455|453.8|455|453.8|33
1610979660000|2021-01-18 14:21:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|25
1610979670000|2021-01-18 14:21:10|||||||||7
1610979680000|2021-01-18 14:21:20|||||||||4
1610979700000|2021-01-18 14:21:40|455|453.8|455|453.8|455|453.8|455|453.8|5
1610979710000|2021-01-18 14:21:50|||||||||2
1610979720000|2021-01-18 14:22:00|455.3||455||455.3||455||17
1610979780000|2021-01-18 14:23:00|||||||||2
1610979800000|2021-01-18 14:23:20|||||||||30
1610979840000|2021-01-18 14:24:00|||||||||2
1610979850000|2021-01-18 14:24:10|455.3||455||455.3||455||85
1610979860000|2021-01-18 14:24:20|||||||||6
1610979870000|2021-01-18 14:24:30|455.3|454|455.3|454|455.3|454|455.3|454|3
1610979890000|2021-01-18 14:24:50|455|453.8|455.3|454|455.3|454|455|453.8|9
1610979900000|2021-01-18 14:25:00||453.8||454||454||453.8|23
1610979910000|2021-01-18 14:25:10|455|453.8|455|453.8|455|453.8|455|453.8|3
1610979930000|2021-01-18 14:25:30|||||||||1
1610979960000|2021-01-18 14:26:00|||||||||2
1610979970000|2021-01-18 14:26:10|||||||||1
1610980020000|2021-01-18 14:27:00|||||||||2
1610980040000|2021-01-18 14:27:20|||||||||2
1610980060000|2021-01-18 14:27:40|||||||||1
1610980080000|2021-01-18 14:28:00|||||||||7
1610980090000|2021-01-18 14:28:10|455.3|454|455.3|454|455.3|454|455.3|453.8|10
1610980100000|2021-01-18 14:28:20|||||||||1
1610980110000|2021-01-18 14:28:30||453.8||453.8||453.8||453.8|9
1610980120000|2021-01-18 14:28:40||454||454||454||454|0
1610980130000|2021-01-18 14:28:50|||||||||1
1610980140000|2021-01-18 14:29:00|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454|20
1610980180000|2021-01-18 14:29:40|||||||||3
1610980200000|2021-01-18 14:30:00|||||||||6
1610980210000|2021-01-18 14:30:10|||||||||3
1610980230000|2021-01-18 14:30:30|||||||||2
1610980240000|2021-01-18 14:30:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|85
1610980250000|2021-01-18 14:30:50|||||||||14
1610980260000|2021-01-18 14:31:00|||||||||9
1610980270000|2021-01-18 14:31:10|||||||||5
1610980280000|2021-01-18 14:31:20|||||||||23
1610980300000|2021-01-18 14:31:40|456|454.8|456|454.8|456|454.8|456|454.8|0
1610980310000|2021-01-18 14:31:50|||||||||1
1610980320000|2021-01-18 14:32:00|||||||||26
1610980330000|2021-01-18 14:32:10|||||||||1
1610980380000|2021-01-18 14:33:00|||||||||1
1610980390000|2021-01-18 14:33:10|||||||||1
1610980400000|2021-01-18 14:33:20|||||||||10
1610980410000|2021-01-18 14:33:30|||||||||10
1610980420000|2021-01-18 14:33:40|456.3||456||456.3||456||51
1610980430000|2021-01-18 14:33:50|||||||||1
1610980440000|2021-01-18 14:34:00|456.3|455|455.8|454.5|456.3|455|455.8|454.5|59
1610980450000|2021-01-18 14:34:10|456|454.8|456|454.8|456|454.8|456|454.8|27
1610980460000|2021-01-18 14:34:20|||||||||31
1610980470000|2021-01-18 14:34:30||454.5||454.8||454.8||454.5|13
1610980480000|2021-01-18 14:34:40|||||||||33
1610980500000|2021-01-18 14:35:00|||||||||1
1610980510000|2021-01-18 14:35:10|||||||||1
1610980520000|2021-01-18 14:35:20|||||||||1
1610980530000|2021-01-18 14:35:30|456.3||456||456.3||456||48
1610980560000|2021-01-18 14:36:00|455.8|454.5|456|454.8|456|454.8|455.8|454.5|15
1610980570000|2021-01-18 14:36:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1610980580000|2021-01-18 14:36:20|456|454.8|456|454.8|456|454.8|456|454.5|8
1610980600000|2021-01-18 14:36:40|||||||||3
1610980610000|2021-01-18 14:36:50|||||||||6
1610980620000|2021-01-18 14:37:00|456.3|455|456.3|455|456.3|455|456|454.8|40
1610980630000|2021-01-18 14:37:10|456|454.8|456|454.8|456|454.8|456|454.8|6
1610980640000|2021-01-18 14:37:20|||||||||7
1610980650000|2021-01-18 14:37:30|||||||||1
1610980660000|2021-01-18 14:37:40|||||||||2
1610980670000|2021-01-18 14:37:50|||||||||3
1610980680000|2021-01-18 14:38:00|455.8|454.5|456|454.5|456|454.8|455.8|454.5|24
1610980690000|2021-01-18 14:38:10|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|12
1610980700000|2021-01-18 14:38:20|456|454.8|456|454.8|456|454.8|456|454.5|10
1610980710000|2021-01-18 14:38:30||454.5||454.8||454.8||454.5|3
1610980730000|2021-01-18 14:38:50|||||||||1
1610980740000|2021-01-18 14:39:00|||||||||2
1610980750000|2021-01-18 14:39:10|455.8|454.5|456|454.8|456|454.8|455.8|454.5|6
1610980760000|2021-01-18 14:39:20|455.8|454.5|456|454.8|456|454.8|455.8|454.5|14
1610980770000|2021-01-18 14:39:30|||||||||3
1610980800000|2021-01-18 14:40:00|||||||||2
1610980810000|2021-01-18 14:40:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|45
1610980820000|2021-01-18 14:40:20|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|59
1610980840000|2021-01-18 14:40:40|||||||||2
1610980860000|2021-01-18 14:41:00|456||456||456||456||17
1610980870000|2021-01-18 14:41:10|455.8||455.8||455.8||455.8||10
1610980880000|2021-01-18 14:41:20|||||||||1
1610980900000|2021-01-18 14:41:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|111
1610980920000|2021-01-18 14:42:00|||||||||6
1610980970000|2021-01-18 14:42:50|||||||||10
1610980980000|2021-01-18 14:43:00|455.8||455.8||455.8||455.8||18
1610980990000|2021-01-18 14:43:10|||||||||2
1610981000000|2021-01-18 14:43:20|455.5||455.5||455.5||455.5||1
1610981010000|2021-01-18 14:43:30|||||||||2
1610981020000|2021-01-18 14:43:40|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|16
1610981030000|2021-01-18 14:43:50|||||||||101
1610981040000|2021-01-18 14:44:00|||||||||1
1610981050000|2021-01-18 14:44:10|455.3|454|455.5|454.3|455.5|454.3|455.3|454|51
1610981080000|2021-01-18 14:44:40|455.3|454|455.5|454|455.5|454|455.3|454|6
1610981090000|2021-01-18 14:44:50|455.3||455.3||455.3||455.3||4
1610981100000|2021-01-18 14:45:00|455|453.8|455.3|454|455.3|454|455|453.8|188
1610981140000|2021-01-18 14:45:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|15
1610981180000|2021-01-18 14:46:20|||||||||3
1610981240000|2021-01-18 14:47:20|455.3|454|455.5|454|455.5|454.3|455.3|454|93
1610981250000|2021-01-18 14:47:30||454.3||454.3||454.3||454.3|1
1610981260000|2021-01-18 14:47:40|455.3|454|455.5|454.3|455.5|454.3|455.3|454|8
1610981270000|2021-01-18 14:47:50|||||||||4
1610981280000|2021-01-18 14:48:00|||||||||1
1610981290000|2021-01-18 14:48:10|||||||||2
1610981300000|2021-01-18 14:48:20|||||||||3
1610981330000|2021-01-18 14:48:50|||||||||2
1610981350000|2021-01-18 14:49:10|||||||||2
1610981360000|2021-01-18 14:49:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|136
1610981370000|2021-01-18 14:49:30|456|454.8|456|454.8|456|454.8|456|454.8|10
1610981380000|2021-01-18 14:49:40|||||||||2
1610981390000|2021-01-18 14:49:50|||||||||2
1610981400000|2021-01-18 14:50:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|20
1610981410000|2021-01-18 14:50:10|||||||||2
1610981420000|2021-01-18 14:50:20|||||||||1
1610981430000|2021-01-18 14:50:30|456|454.8|456|454.8|456|454.8|456|454.8|23
1610981440000|2021-01-18 14:50:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|19
1610981450000|2021-01-18 14:50:50|456||456||456||456||5
1610981460000|2021-01-18 14:51:00|455.8|454.8|456|454.8|456|454.8|455.8|454.5|12
1610981470000|2021-01-18 14:51:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|5
1610981480000|2021-01-18 14:51:20|456|454.8|456|454.5|456|454.8|455.8|454.5|13
1610981490000|2021-01-18 14:51:30|455.8|454.8|456|454.8|456|454.8|455.8|454.8|5
1610981520000|2021-01-18 14:52:00|456.3|455|456.3|455|456.3|455|456.3|455|26
1610981530000|2021-01-18 14:52:10|||||||||14
1610981540000|2021-01-18 14:52:20|456|454.8|456.3|455|456.3|455|456|454.8|18
1610981550000|2021-01-18 14:52:30|456|454.8|456|454.8|456.3|454.8|456|454.8|9
1610981580000|2021-01-18 14:53:00|||||||||1
1610981590000|2021-01-18 14:53:10|||||||||30
1610981600000|2021-01-18 14:53:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|14
1610981640000|2021-01-18 14:54:00|456||455.8||456||455.8||13
1610981650000|2021-01-18 14:54:10|456|454.8|456|454.8|456|454.8|456|454.8|3
1610981660000|2021-01-18 14:54:20|||||||||12
1610981680000|2021-01-18 14:54:40|||||||||3
1610981720000|2021-01-18 14:55:20|||||||||1
1610981730000|2021-01-18 14:55:30|||||||||1
1610981750000|2021-01-18 14:55:50|||||||||2
1610981760000|2021-01-18 14:56:00|||||||||3
1610981770000|2021-01-18 14:56:10|456.3|455|456.3|455|456.3|455|456|455|9
1610981790000|2021-01-18 14:56:30|||||||||1
1610981800000|2021-01-18 14:56:40|456|454.8|456|454.8|456|454.8|456|454.8|5
1610981810000|2021-01-18 14:56:50|456.3|455|456.3|455|456.3|455|456.3|455|14
1610981820000|2021-01-18 14:57:00|||||||||71
1610981830000|2021-01-18 14:57:10|456.5||456.3||456.5||456.3||9
1610981840000|2021-01-18 14:57:20|||||||||8
1610981850000|2021-01-18 14:57:30|||||||||20
1610981860000|2021-01-18 14:57:40|||||||||3
1610981870000|2021-01-18 14:57:50|||||||||2
1610981880000|2021-01-18 14:58:00|456.5||456.3||456.5||456.3||4
1610981890000|2021-01-18 14:58:10|||||||||4
1610981900000|2021-01-18 14:58:20|456.5|455.3|456.5|455|456.5|455.3|456.5|455|23
1610981910000|2021-01-18 14:58:30||455.3||455||455.3||455|2
1610981920000|2021-01-18 14:58:40|456.3|455.3|456.3|455|456.3|455.3|456.3|455|4
1610981930000|2021-01-18 14:58:50|456.5||456.5||456.5||456.5||0
1610981940000|2021-01-18 14:59:00||455.3||455.3||455.3||455.3|4
1610981950000|2021-01-18 14:59:10|||||||||11
1610981960000|2021-01-18 14:59:20|||||||||2
1610981970000|2021-01-18 14:59:30|||||||||3
1610981980000|2021-01-18 14:59:40|||||||||3
1610981990000|2021-01-18 14:59:50|||||||||5
1610982000000|2021-01-18 15:00:00|||||||||31
1610982010000|2021-01-18 15:00:10|||||||||109
1610982030000|2021-01-18 15:00:30|||||||||10
1610982040000|2021-01-18 15:00:40|||||||||18
1610982050000|2021-01-18 15:00:50|456.3|455|456.3|455|456.3|455|456.3|455|11
1610982060000|2021-01-18 15:01:00|456.5|455.3|456.3|455|456.5|455.3|456.3|455|18
1610982110000|2021-01-18 15:01:50|||||||||6
1610982120000|2021-01-18 15:02:00|456.5||456.5||456.5||456.3||102
1610982140000|2021-01-18 15:02:20||455.3||455.3||455.3||455.3|75
1610982160000|2021-01-18 15:02:40|||||||||1
1610982170000|2021-01-18 15:02:50|||||||||1
1610982180000|2021-01-18 15:03:00|||||||||3
1610982190000|2021-01-18 15:03:10|||||||||86
1610982210000|2021-01-18 15:03:30|||||||||1
1610982230000|2021-01-18 15:03:50|456.3|455|456.3|455|456.3|455|456.3|455|46
1610982240000|2021-01-18 15:04:00|||||||||1
1610982280000|2021-01-18 15:04:40|456|454.8|456|454.8|456|454.8|456|454.8|12
1610982290000|2021-01-18 15:04:50|||||||||90
1610982300000|2021-01-18 15:05:00|||||||||29
1610982310000|2021-01-18 15:05:10|||||||||4
1610982340000|2021-01-18 15:05:40|||||||||2
1610982360000|2021-01-18 15:06:00|456.3|455|456|454.8|456.3|455|456|454.8|68
1610982380000|2021-01-18 15:06:20|456.3|455|456|454.8|456.3|455|456|454.8|10
1610982390000|2021-01-18 15:06:30|456.3|455|456|454.8|456.3|455|456|454.8|16
1610982400000|2021-01-18 15:06:40|456.3|455|456.3|455|456.3|455|456.3|455|3
1610982420000|2021-01-18 15:07:00|||||||||4
1610982440000|2021-01-18 15:07:20|||||||||3
1610982460000|2021-01-18 15:07:40|||||||||3
1610982480000|2021-01-18 15:08:00|||||||||1
1610982540000|2021-01-18 15:09:00|||||||||18
1610982570000|2021-01-18 15:09:30|||||||||2
1610982580000|2021-01-18 15:09:40|||||||||1
1610982590000|2021-01-18 15:09:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|9
1610982600000|2021-01-18 15:10:00|||||||||1
1610982640000|2021-01-18 15:10:40|456.3|455|456.3|455|456.3|455|456.3|455|68
1610982660000|2021-01-18 15:11:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|34
1610982670000|2021-01-18 15:11:10|456.3|455|456.3|455|456.3|455|456.3|455|10
1610982680000|2021-01-18 15:11:20|||||||||1
1610982690000|2021-01-18 15:11:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|5
1610982710000|2021-01-18 15:11:50|456.3|455|456.3|455|456.3|455|456.3|455|1
1610982720000|2021-01-18 15:12:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|11
1610982730000|2021-01-18 15:12:10|||||||||6
1610982760000|2021-01-18 15:12:40|||||||||10
1610982780000|2021-01-18 15:13:00|||||||||1
1610982800000|2021-01-18 15:13:20|||||||||10
1610982810000|2021-01-18 15:13:30|||||||||1
1610982830000|2021-01-18 15:13:50|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|37
1610982840000|2021-01-18 15:14:00|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|16
1610982850000|2021-01-18 15:14:10|||||||||4
1610982890000|2021-01-18 15:14:50|||||||||18
1610982900000|2021-01-18 15:15:00|||||||||7
1610982940000|2021-01-18 15:15:40|456.3|455|456.3|455|456.3|455|456.3|455|16
1610982960000|2021-01-18 15:16:00|456|454.8|456|454.8|456|454.8|456|454.8|6
1610982980000|2021-01-18 15:16:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|39
1610983000000|2021-01-18 15:16:40|455.5|454.3|455.5|454.3|455.8|454.5|455.5|454.3|49
1610983010000|2021-01-18 15:16:50|||||||||8
1610983020000|2021-01-18 15:17:00|455.8||455.8||455.8||455.5||14
1610983030000|2021-01-18 15:17:10||454.5||454.5||454.5||454.3|2
1610983050000|2021-01-18 15:17:30||454.3||454.5||454.5||454.3|4
1610983070000|2021-01-18 15:17:50|||||||||20
1610983080000|2021-01-18 15:18:00|||||||||24
1610983090000|2021-01-18 15:18:10|||||||||1
1610983120000|2021-01-18 15:18:40|||||||||2
1610983130000|2021-01-18 15:18:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|21
1610983140000|2021-01-18 15:19:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|9
1610983170000|2021-01-18 15:19:30|||||||||6
1610983190000|2021-01-18 15:19:50|||||||||1
1610983210000|2021-01-18 15:20:10|||||||||1
1610983250000|2021-01-18 15:20:50|456|454.8|455.8|454.5|456|454.8|455.8|454.5|17
1610983280000|2021-01-18 15:21:20|||||||||1
1610983300000|2021-01-18 15:21:40|||||||||3
1610983320000|2021-01-18 15:22:00|||||||||2
1610983340000|2021-01-18 15:22:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|44
1610983350000|2021-01-18 15:22:30|||||||||5
1610983360000|2021-01-18 15:22:40|455.8||455.5||455.8||455.5||1
1610983380000|2021-01-18 15:23:00|||||||||3
1610983400000|2021-01-18 15:23:20|||||||||1
1610983410000|2021-01-18 15:23:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|14
1610983420000|2021-01-18 15:23:40|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|7
1610983440000|2021-01-18 15:24:00||454.5||454.5||454.5||454.5|0
1610983450000|2021-01-18 15:24:10|||||||||1
1610983460000|2021-01-18 15:24:20|||||||||9
1610983490000|2021-01-18 15:24:50|||||||||3
1610983520000|2021-01-18 15:25:20|456|454.8|455.8|454.5|456|454.8|455.8|454.5|17
1610983580000|2021-01-18 15:26:20|||||||||9
1610983590000|2021-01-18 15:26:30|||||||||2
1610983610000|2021-01-18 15:26:50|||||||||21
1610983630000|2021-01-18 15:27:10|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|124
1610983640000|2021-01-18 15:27:20|||||||||1
1610983650000|2021-01-18 15:27:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|2
1610983670000|2021-01-18 15:27:50|||||||||1
1610983680000|2021-01-18 15:28:00|||||||||1
1610983700000|2021-01-18 15:28:20|455.3|454|455.3|454|455.5|454.3|455.3|454|14
1610983710000|2021-01-18 15:28:30|455.5|454.3|455.3|454|455.5|454.3|455.3|454|12
1610983720000|2021-01-18 15:28:40|455|453.8|455.3|454|455.3|454|455|453.8|9
1610983740000|2021-01-18 15:29:00|||||||||1
1610983750000|2021-01-18 15:29:10|||||||||18
1610983760000|2021-01-18 15:29:20|||||||||43
1610983780000|2021-01-18 15:29:40|||||||||10
1610983800000|2021-01-18 15:30:00|455.5|454.3|455.3|454|455.5|454.3|455.3|454|20
1610983820000|2021-01-18 15:30:20|455|453.8|455.3|454|455.3|454|455|453.8|13
1610983850000|2021-01-18 15:30:50|||||||||1
1610983860000|2021-01-18 15:31:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|4
1610983880000|2021-01-18 15:31:20|455.3|454|455.5|454|455.5|454|455.3|454|15
1610983890000|2021-01-18 15:31:30|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454|16
1610983900000|2021-01-18 15:31:40|||||||||6
1610983930000|2021-01-18 15:32:10|455.3|454|455.3|454|455.3|454|455.3|454|4
1610983940000|2021-01-18 15:32:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1610983970000|2021-01-18 15:32:50|||||||||1
1610983990000|2021-01-18 15:33:10|||||||||3
1610984010000|2021-01-18 15:33:30|||||||||1
1610984030000|2021-01-18 15:33:50|||||||||16
1610984070000|2021-01-18 15:34:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|40
1610984080000|2021-01-18 15:34:40||454.3||454.3||454.3||454.3|26
1610984090000|2021-01-18 15:34:50||454.5||454.5||454.5||454.5|0
1610984110000|2021-01-18 15:35:10|||||||||6
1610984120000|2021-01-18 15:35:20|||||||||18
1610984210000|2021-01-18 15:36:50|||||||||1
1610984220000|2021-01-18 15:37:00|||||||||1
1610984240000|2021-01-18 15:37:20|||||||||4
1610984250000|2021-01-18 15:37:30|||||||||1
1610984270000|2021-01-18 15:37:50|||||||||3
1610984280000|2021-01-18 15:38:00|||||||||1
1610984320000|2021-01-18 15:38:40|||||||||2
1610984340000|2021-01-18 15:39:00|||||||||20
1610984350000|2021-01-18 15:39:10|||||||||1
1610984380000|2021-01-18 15:39:40|||||||||1
1610984390000|2021-01-18 15:39:50|||||||||2
1610984420000|2021-01-18 15:40:20|||||||||1
1610984450000|2021-01-18 15:40:50|||||||||9
1610984460000|2021-01-18 15:41:00|||||||||13
1610984480000|2021-01-18 15:41:20|||||||||2
1610984490000|2021-01-18 15:41:30|||||||||4
1610984510000|2021-01-18 15:41:50|||||||||29
1610984520000|2021-01-18 15:42:00|||||||||51
1610984580000|2021-01-18 15:43:00|||||||||25
1610984600000|2021-01-18 15:43:20|||||||||1
1610984650000|2021-01-18 15:44:10|||||||||34
1610984660000|2021-01-18 15:44:20|||||||||1
1610984670000|2021-01-18 15:44:30|||||||||16
1610984680000|2021-01-18 15:44:40|||||||||16
1610984690000|2021-01-18 15:44:50|||||||||5
1610984700000|2021-01-18 15:45:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|59
1610984710000|2021-01-18 15:45:10|||||||||18
1610984720000|2021-01-18 15:45:20|||||||||2
1610984740000|2021-01-18 15:45:40|||||||||3
1610984750000|2021-01-18 15:45:50|||||||||8
1610984780000|2021-01-18 15:46:20|455.3|454|455.3|454|455.3|454|455.3|454|5
1610984820000|2021-01-18 15:47:00|455|453.8|455|453.8|455|453.8|455|453.8|60
1610984850000|2021-01-18 15:47:30|455.3|454|455.3|454|455.3|454|455|453.8|53
1610984860000|2021-01-18 15:47:40|||||||||2
1610984870000|2021-01-18 15:47:50|455|453.8|455|453.8|455|453.8|455|453.8|37
1610984880000|2021-01-18 15:48:00|454.8|453.5|455|453.5|455|453.8|454.8|453.5|39
1610984890000|2021-01-18 15:48:10||453.8||453.8||453.8||453.8|0
1610984940000|2021-01-18 15:49:00|||||||||10
1610985010000|2021-01-18 15:50:10|||||||||4
1610985020000|2021-01-18 15:50:20|||||||||2
1610985030000|2021-01-18 15:50:30||453.5||453.8||453.8||453.5|35
1610985040000|2021-01-18 15:50:40|||||||||47
1610985050000|2021-01-18 15:50:50|455.3||455.3||455.3||455||10
1610985060000|2021-01-18 15:51:00|455|454|455|453.8|455.3|454|455|453.8|35
1610985070000|2021-01-18 15:51:10|455.3|454|455.3|454|455.3|454|455.3|454|5
1610985080000|2021-01-18 15:51:20|455|453.8|455.3|454|455.3|454|455|453.8|2
1610985090000|2021-01-18 15:51:30|455|453.8|455|453.8|455|453.8|455|453.8|5
1610985100000|2021-01-18 15:51:40|455.3|454|455.3|454|455.3|454|455.3|453.8|42
1610985110000|2021-01-18 15:51:50|||||||||1
1610985120000|2021-01-18 15:52:00|455|453.8|455|453.8|455|453.8|455|453.8|542
1610985170000|2021-01-18 15:52:50|||||||||1
1610985180000|2021-01-18 15:53:00|||||||||7
1610985190000|2021-01-18 15:53:10|||||||||26
1610985220000|2021-01-18 15:53:40|||||||||10
1610985230000|2021-01-18 15:53:50|||||||||60
1610985300000|2021-01-18 15:55:00|||||||||23
1610985310000|2021-01-18 15:55:10|||||||||1
1610985320000|2021-01-18 15:55:20|455.3|454|455.3|454|455.3|454|455.3|454|44
1610985350000|2021-01-18 15:55:50|455|453.8|455.3|454|455.3|454|455|453.8|21
1610985360000|2021-01-18 15:56:00|455|453.8|455|453.8|455.3|454|455|453.8|5
1610985390000|2021-01-18 15:56:30|||||||||5
1610985410000|2021-01-18 15:56:50|||||||||1
1610985420000|2021-01-18 15:57:00|||||||||1
1610985430000|2021-01-18 15:57:10|||||||||2
1610985460000|2021-01-18 15:57:40|||||||||20
1610985470000|2021-01-18 15:57:50|||||||||8
1610985480000|2021-01-18 15:58:00|||||||||7
1610985490000|2021-01-18 15:58:10|||||||||4
1610985500000|2021-01-18 15:58:20|||||||||9
1610985530000|2021-01-18 15:58:50|||||||||2
1610985540000|2021-01-18 15:59:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1610985550000|2021-01-18 15:59:10|||||||||2
1610985560000|2021-01-18 15:59:20|||||||||100
1610985570000|2021-01-18 15:59:30|||||||||6
1610985580000|2021-01-18 15:59:40|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|16
1610985590000|2021-01-18 15:59:50|||||||||3
1610985600000|2021-01-18 16:00:00|||||||||1
1610985610000|2021-01-18 16:00:10|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|46
1610985620000|2021-01-18 16:00:20||453.5||453.5||453.5||453.5|0
1610985630000|2021-01-18 16:00:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|6
1610985650000|2021-01-18 16:00:50|||||||||1
1610985660000|2021-01-18 16:01:00|||||||||5
1610985670000|2021-01-18 16:01:10|||||||||2
1610985680000|2021-01-18 16:01:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|8
1610985690000|2021-01-18 16:01:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1610985700000|2021-01-18 16:01:40|||||||||4
1610985720000|2021-01-18 16:02:00|||||||||78
1610985730000|2021-01-18 16:02:10|454.3|453|454.3|453|454.3|453|454.3|453|38
1610985750000|2021-01-18 16:02:30|||||||||1
1610985780000|2021-01-18 16:03:00|||||||||4
1610985790000|2021-01-18 16:03:10|454|452.8|454|452.8|454.3|453|454|452.8|72
1610985830000|2021-01-18 16:03:50|454.3|453|454|452.8|454.3|453|454|452.8|78
1610985840000|2021-01-18 16:04:00|||||||||61
1610985850000|2021-01-18 16:04:10|||||||||7
1610985860000|2021-01-18 16:04:20|||||||||19
1610985870000|2021-01-18 16:04:30|||||||||4
1610985880000|2021-01-18 16:04:40|||||||||10
1610985890000|2021-01-18 16:04:50|||||||||2
1610985910000|2021-01-18 16:05:10|||||||||1
1610985920000|2021-01-18 16:05:20|453.8|452.5|454|452.8|454|452.8|453.8|452.5|44
1610985940000|2021-01-18 16:05:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|36
1610985990000|2021-01-18 16:06:30|||||||||7
1610986000000|2021-01-18 16:06:40|||||||||40
1610986020000|2021-01-18 16:07:00|||||||||2
1610986080000|2021-01-18 16:08:00|||||||||100
1610986090000|2021-01-18 16:08:10|||||||||3
1610986120000|2021-01-18 16:08:40|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|96
1610986130000|2021-01-18 16:08:50|454||453.8||454||453.8||42
1610986170000|2021-01-18 16:09:30|||||||||28
1610986180000|2021-01-18 16:09:40|||||||||2
1610986190000|2021-01-18 16:09:50|||||||||2
1610986200000|2021-01-18 16:10:00|||||||||5
1610986240000|2021-01-18 16:10:40|||||||||6
1610986270000|2021-01-18 16:11:10|||||||||9
1610986290000|2021-01-18 16:11:30|||||||||3
1610986310000|2021-01-18 16:11:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|28
1610986320000|2021-01-18 16:12:00|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|3
1610986330000|2021-01-18 16:12:10|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|37
1610986340000|2021-01-18 16:12:20|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|5
1610986390000|2021-01-18 16:13:10|||||||||1
1610986420000|2021-01-18 16:13:40|454|452.8|454|452.8|454|452.8|454|452.8|74
1610986430000|2021-01-18 16:13:50|||||||||1
1610986450000|2021-01-18 16:14:10|454.3|453|454.3|453|454.3|453|454.3|453|40
1610986470000|2021-01-18 16:14:30|||||||||24
1610986480000|2021-01-18 16:14:40|||||||||2
1610986490000|2021-01-18 16:14:50|||||||||52
1610986500000|2021-01-18 16:15:00|454|452.8|454|452.8|454|452.8|454|452.8|84
1610986510000|2021-01-18 16:15:10|454.3|453|454.3|453|454.3|453|454.3|453|55
1610986560000|2021-01-18 16:16:00|454|452.8|454.3|453|454.3|453|454|452.8|517
1610986570000|2021-01-18 16:16:10|||||||||3
1610986580000|2021-01-18 16:16:20|||||||||5
1610986590000|2021-01-18 16:16:30|||||||||10
1610986600000|2021-01-18 16:16:40|||||||||10
1610986610000|2021-01-18 16:16:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|24
1610986630000|2021-01-18 16:17:10|||||||||5
1610986660000|2021-01-18 16:17:40|454.3|453|454.3|453|454.3|453|454.3|453|279
1610986670000|2021-01-18 16:17:50|454.5|453.3|454.3|453|454.5|453.3|454.3|453|912
1610986680000|2021-01-18 16:18:00|||||||||12
1610986690000|2021-01-18 16:18:10|454|452.8|454|452.8|454.3|453|454|452.8|111
1610986700000|2021-01-18 16:18:20|||||||||57
1610986720000|2021-01-18 16:18:40|453.8|452.5|453.8|452.5|454|452.8|453.8|452.5|18
1610986730000|2021-01-18 16:18:50|||||||||1
1610986740000|2021-01-18 16:19:00|||||||||34
1610986750000|2021-01-18 16:19:10|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|15
1610986760000|2021-01-18 16:19:20|||||||||5
1610986780000|2021-01-18 16:19:40|||||||||13
1610986790000|2021-01-18 16:19:50|||||||||1
1610986810000|2021-01-18 16:20:10|||||||||6
1610986830000|2021-01-18 16:20:30|454|452.8|454|452.8|454|452.8|453.8|452.5|39
1610986840000|2021-01-18 16:20:40|453.8|452.5|453.8|452.5|453.8|452.8|453.8|452.5|28
1610986850000|2021-01-18 16:20:50|||||||||1
1610986870000|2021-01-18 16:21:10|454|452.8|454|452.8|454|452.8|454|452.8|17
1610986880000|2021-01-18 16:21:20|454.3|453|454.3|453|454.3|453|454.3|452.8|14
1610986890000|2021-01-18 16:21:30|||||||||2
1610986920000|2021-01-18 16:22:00|454|452.8|454|452.8|454|452.8|454|452.8|57
1610986930000|2021-01-18 16:22:10|||||||||75
1610986950000|2021-01-18 16:22:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|9
1610986960000|2021-01-18 16:22:40|454|452.8|454|452.5|454|452.8|454|452.5|12
1610986970000|2021-01-18 16:22:50|453.8||453.8||453.8||453.8||0
1610986980000|2021-01-18 16:23:00|454||453.8||454||453.8||32
1610986990000|2021-01-18 16:23:10|454|452.8|454|452.8|454|452.8|454|452.8|1
1610987050000|2021-01-18 16:24:10|||||||||10
1610987060000|2021-01-18 16:24:20||452.5||452.5||452.8||452.5|16
1610987070000|2021-01-18 16:24:30|453.8|452.8|454|452.5|454|452.8|453.8|452.5|22
1610987080000|2021-01-18 16:24:40|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|5
1610987090000|2021-01-18 16:24:50|454|452.8|454|452.8|454|452.8|454|452.8|2
1610987100000|2021-01-18 16:25:00|454.3||454||454.3||454||66
1610987110000|2021-01-18 16:25:10|454.3|453|454|452.8|454.3|453|454|452.8|28
1610987120000|2021-01-18 16:25:20|454.3|453|454.3|453|454.3|453|454.3|453|28
1610987130000|2021-01-18 16:25:30|||||||||4
1610987140000|2021-01-18 16:25:40|||||||||9
1610987150000|2021-01-18 16:25:50|||||||||1
1610987160000|2021-01-18 16:26:00|||||||||1
1610987170000|2021-01-18 16:26:10|||||||||3
1610987180000|2021-01-18 16:26:20|||||||||1
1610987190000|2021-01-18 16:26:30|454|452.8|454|452.8|454|452.8|454|452.8|24
1610987200000|2021-01-18 16:26:40|454.3|453|454.3|453|454.3|453|454.3|453|103
1610987210000|2021-01-18 16:26:50|454|452.8|454|452.8|454|452.8|454|452.8|4
1610987220000|2021-01-18 16:27:00|454.3|453|454.3|453|454.3|453|454.3|452.8|4
1610987230000|2021-01-18 16:27:10|||||||||2
1610987240000|2021-01-18 16:27:20|||||||||40
1610987250000|2021-01-18 16:27:30|||||||||6
1610987260000|2021-01-18 16:27:40|||||||||27
1610987270000|2021-01-18 16:27:50|||||||||9
1610987280000|2021-01-18 16:28:00|454|452.8|454|452.8|454|452.8|454|452.8|68
1610987290000|2021-01-18 16:28:10|454.3|453|454|452.8|454.3|453|454|452.8|34
1610987300000|2021-01-18 16:28:20|||||||||15
1610987310000|2021-01-18 16:28:30|453.8|452.5|454|452.8|454|452.8|453.8|452.5|81
1610987320000|2021-01-18 16:28:40|||||||||20
1610987330000|2021-01-18 16:28:50|453.8|452.5|454|452.8|454|452.8|453.8|452.5|138
1610987340000|2021-01-18 16:29:00|||||||||28
1610987350000|2021-01-18 16:29:10|||||||||45
1610987360000|2021-01-18 16:29:20|454.3|453|454.3|453|454.3|453|454.3|453|71
1610987370000|2021-01-18 16:29:30|||||||||3
1610987380000|2021-01-18 16:29:40|||||||||66
1610987390000|2021-01-18 16:29:50|||||||||77
1610987400000|2021-01-18 16:30:00|||||||||44
1610987410000|2021-01-18 16:30:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|114
1610987420000|2021-01-18 16:30:20|||||||||2
1610987430000|2021-01-18 16:30:30|454.3|453|454.5|453|454.5|453.3|454.3|453|86
1610987440000|2021-01-18 16:30:40|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|4
1610987450000|2021-01-18 16:30:50|||||||||2
1610987460000|2021-01-18 16:31:00|||||||||1
1610987470000|2021-01-18 16:31:10|||||||||1
1610987510000|2021-01-18 16:31:50|||||||||5
1610987530000|2021-01-18 16:32:10|||||||||13
1610987540000|2021-01-18 16:32:20|||||||||1
1610987550000|2021-01-18 16:32:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|33
1610987560000|2021-01-18 16:32:40|||||||||4
1610987570000|2021-01-18 16:32:50|||||||||4
1610987580000|2021-01-18 16:33:00|||||||||1
1610987590000|2021-01-18 16:33:10|||||||||2
1610987600000|2021-01-18 16:33:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|42
1610987610000|2021-01-18 16:33:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|19
1610987620000|2021-01-18 16:33:40|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|20
1610987660000|2021-01-18 16:34:20|||||||||1
1610987670000|2021-01-18 16:34:30||453||453.3||453.3||453|77
1610987690000|2021-01-18 16:34:50|||||||||5
1610987740000|2021-01-18 16:35:40|||||||||4
1610987750000|2021-01-18 16:35:50|||||||||9
1610987790000|2021-01-18 16:36:30|||||||||3
1610987800000|2021-01-18 16:36:40|||||||||66
1610987810000|2021-01-18 16:36:50|||||||||4
1610987830000|2021-01-18 16:37:10|||||||||10
1610987840000|2021-01-18 16:37:20|||||||||4
1610987850000|2021-01-18 16:37:30|||||||||2
1610987870000|2021-01-18 16:37:50|||||||||4
1610987910000|2021-01-18 16:38:30|||||||||17
1610987930000|2021-01-18 16:38:50|||||||||31
1610987960000|2021-01-18 16:39:20|||||||||2
1610987970000|2021-01-18 16:39:30|||||||||5
1610987980000|2021-01-18 16:39:40|||||||||5
1610987990000|2021-01-18 16:39:50|||||||||6
1610988040000|2021-01-18 16:40:40|||||||||2
1610988050000|2021-01-18 16:40:50|||||||||1
1610988110000|2021-01-18 16:41:50|||||||||1
1610988150000|2021-01-18 16:42:30|||||||||1
1610988170000|2021-01-18 16:42:50|||||||||1
1610988190000|2021-01-18 16:43:10|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|2287
1610988200000|2021-01-18 16:43:20||453.5||453.5||453.5||453.5|0
1610988230000|2021-01-18 16:43:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|48
1610988290000|2021-01-18 16:44:50|||||||||1
1610988300000|2021-01-18 16:45:00|||||||||4
1610988310000|2021-01-18 16:45:10|454.3|453|454.3|453|454.3|453.3|454.3|453|31
1610988370000|2021-01-18 16:46:10|||||||||4
1610988400000|2021-01-18 16:46:40|||||||||68
1610988410000|2021-01-18 16:46:50|||||||||11
1610988460000|2021-01-18 16:47:40|||||||||108
1610988470000|2021-01-18 16:47:50|||||||||1
1610988490000|2021-01-18 16:48:10|||||||||5
1610988530000|2021-01-18 16:48:50|||||||||1
1610988590000|2021-01-18 16:49:50|||||||||1
1610988690000|2021-01-18 16:51:30|||||||||120
1610988710000|2021-01-18 16:51:50|||||||||37
1610988720000|2021-01-18 16:52:00|||||||||6
1610988730000|2021-01-18 16:52:10|454|452.8|454|452.8|454|452.8|454|452.8|32
1610988760000|2021-01-18 16:52:40|||||||||11
1610988770000|2021-01-18 16:52:50|||||||||3
1610988780000|2021-01-18 16:53:00|||||||||4
1610988880000|2021-01-18 16:54:40|||||||||1
1610988920000|2021-01-18 16:55:20|||||||||50
1610988950000|2021-01-18 16:55:50|||||||||1
1610989010000|2021-01-18 16:56:50|||||||||3
1610989020000|2021-01-18 16:57:00|454.3||454.3||454.3||454.3||69
1610989030000|2021-01-18 16:57:10|454|453|454|452.8|454|453|454|452.8|8
1610989070000|2021-01-18 16:57:50|||||||||37
1610989140000|2021-01-18 16:59:00|454.3|453|454|452.8|454.3|453|454|452.8|64
1610989150000|2021-01-18 16:59:10|454.3|453|454|452.8|454.3|453|454|452.8|2
1610989180000|2021-01-18 16:59:40|454.3|453|454.3|453|454.3|453|454.3|453|3
1610989200000|2021-01-18 17:00:00|454|452.8|454.3|453|454.3|453|454|452.8|3
1610989210000|2021-01-18 17:00:10|454|452.8|454|452.8|454.3|453|454|452.8|5
1610989260000|2021-01-18 17:01:00|||||||||1
1610989270000|2021-01-18 17:01:10|||||||||15
1610989280000|2021-01-18 17:01:20|454.3|453|454.3|453|454.3|453|454|452.8|2
1610989290000|2021-01-18 17:01:30|454|452.8|454|452.8|454.3|452.8|454|452.8|0
1610989320000|2021-01-18 17:02:00|454.3||454.3||454.3||454||2
1610989330000|2021-01-18 17:02:10|454||454||454.3||454||0
1610989390000|2021-01-18 17:03:10|||||||||7
1610989410000|2021-01-18 17:03:30|||||||||5
1610989430000|2021-01-18 17:03:50|||||||||504
1610989450000|2021-01-18 17:04:10|||||||||1
1610989470000|2021-01-18 17:04:30|||||||||1
1610989490000|2021-01-18 17:04:50|454.3|453|454.3|453|454.3|453|454.3|453|2
1610989500000|2021-01-18 17:05:00|454|452.8|454.3|452.8|454.3|452.8|454|452.8|13
1610989510000|2021-01-18 17:05:10|454|453|454|452.8|454|453|454|452.8|3
1610989530000|2021-01-18 17:05:30|454.3|453|454|452.8|454.3|453|454|452.8|31
1610989580000|2021-01-18 17:06:20|||||||||5
1610989600000|2021-01-18 17:06:40|||||||||7
1610989630000|2021-01-18 17:07:10|||||||||1
1610989640000|2021-01-18 17:07:20|||||||||3
1610989650000|2021-01-18 17:07:30|||||||||3
1610989700000|2021-01-18 17:08:20|||||||||2
1610989720000|2021-01-18 17:08:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1610989740000|2021-01-18 17:09:00|||||||||1
1610989780000|2021-01-18 17:09:40|||||||||16
1610989850000|2021-01-18 17:10:50|||||||||1
1610989900000|2021-01-18 17:11:40|||||||||1
1610989960000|2021-01-18 17:12:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|108
1610990030000|2021-01-18 17:13:50|||||||||1
1610990060000|2021-01-18 17:14:20|453.3|452|453.3|452|453.3|452|453.3|452|58
1610990070000|2021-01-18 17:14:30|||||||||4
1610990100000|2021-01-18 17:15:00|||||||||4
1610990150000|2021-01-18 17:15:50|453.5||453.3||453.5||453.3||58
1610990160000|2021-01-18 17:16:00|453.5||453.5||453.5||453.5||2
1610990170000|2021-01-18 17:16:10|||||||||7
1610990180000|2021-01-18 17:16:20|453.3||453.3||453.3||453.3||0
1610990210000|2021-01-18 17:16:50|453.5||453.5||453.5||453.3||0
1610990220000|2021-01-18 17:17:00|453.3||453.3||453.5||453.3||2
1610990310000|2021-01-18 17:18:30|||||||||5
1610990320000|2021-01-18 17:18:40|||||||||37
1610990330000|2021-01-18 17:18:50|||||||||5
1610990380000|2021-01-18 17:19:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|16
1610990420000|2021-01-18 17:20:20|453.3|452|453.3|452|453.3|452|453.3|452|13
1610990440000|2021-01-18 17:20:40|||||||||3
1610990450000|2021-01-18 17:20:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|9
1610990540000|2021-01-18 17:22:20|||||||||34
1610990550000|2021-01-18 17:22:30||452||452||452||452|105
1610990560000|2021-01-18 17:22:40|453.3|452.3|453.3|452|453.5|452.3|453.3|452|11
1610990570000|2021-01-18 17:22:50|||||||||120
1610990670000|2021-01-18 17:24:30|453.5||453.5||453.5||453.3||12
1610990680000|2021-01-18 17:24:40|453.3||453.3||453.3||453.3||0
1610990700000|2021-01-18 17:25:00|||||||||2
1610990730000|2021-01-18 17:25:30|||||||||23
1610990760000|2021-01-18 17:26:00|||||||||1
1610990770000|2021-01-18 17:26:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|62
1610990810000|2021-01-18 17:26:50|453.3|452|453.3|452|453.3|452|453.3|452|5
1610990830000|2021-01-18 17:27:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1610990840000|2021-01-18 17:27:20|||||||||1
1610990850000|2021-01-18 17:27:30|453.3|452|453.5|452|453.5|452|453.3|452|1
1610990870000|2021-01-18 17:27:50|||||||||2
1610990880000|2021-01-18 17:28:00|453.3|452.3|453.3|452|453.3|452.3|453.3|452|2
1610990930000|2021-01-18 17:28:50|||||||||2
1610990940000|2021-01-18 17:29:00|||||||||5
1610990950000|2021-01-18 17:29:10|453|451.8|453|451.8|453|451.8|453|451.8|16
1610990960000|2021-01-18 17:29:20|||||||||1
1610990980000|2021-01-18 17:29:40|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|12
1610990990000|2021-01-18 17:29:50|||||||||1
1610991000000|2021-01-18 17:30:00|453|451.8|453|451.8|453|451.8|453|451.8|30
1610991060000|2021-01-18 17:31:00|||||||||16
1610991090000|2021-01-18 17:31:30|||||||||6
1610991240000|2021-01-18 17:34:00|||||||||2
1610991280000|2021-01-18 17:34:40|||||||||4
1610991310000|2021-01-18 17:35:10||451.5||451.5||451.5||451.5|1
1610991320000|2021-01-18 17:35:20||451.8||451.8||451.8||451.8|3
1610991340000|2021-01-18 17:35:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1610991350000|2021-01-18 17:35:50|453||452.8||453||452.8||0
1610991360000|2021-01-18 17:36:00|453|451.8|453|451.8|453|451.8|453|451.8|6
1610991390000|2021-01-18 17:36:30|||||||||17
1610991560000|2021-01-18 17:39:20|||||||||15
1610991570000|2021-01-18 17:39:30|||||||||3
1610991580000|2021-01-18 17:39:40|453.3||453.3||453.3||453.3||10
1610991590000|2021-01-18 17:39:50|453|452|453|451.8|453|452|453|451.8|3
1610991600000|2021-01-18 17:40:00|453.3|452|453.3|451.8|453.3|452|453|451.8|9
1610991620000|2021-01-18 17:40:20|453||453||453||453||3
1610991630000|2021-01-18 17:40:30|453.3|452|453.3|452|453.3|452|453.3|452|0
1610991720000|2021-01-18 17:42:00|453|451.8|453.3|452|453.3|452|453|451.8|29
1610991730000|2021-01-18 17:42:10|453|451.8|453|451.8|453.3|452|453|451.8|2
1610991790000|2021-01-18 17:43:10|453.3|452|453.3|452|453.3|452|453.3|452|6
1610991900000|2021-01-18 17:45:00|453|451.8|453.3|452|453.3|452|453|451.8|4
1610992150000|2021-01-18 17:49:10|||||||||3
1610992170000|2021-01-18 17:49:30||451.8||451.8||451.8||451.8|11
1610992180000|2021-01-18 17:49:40||452||452||452||452|0
1610992190000|2021-01-18 17:49:50||451.8||452||452||451.8|0
1610992200000|2021-01-18 17:50:00|453|451.8|453|451.8|453|451.8|453|451.8|6
1610992210000|2021-01-18 17:50:10|||||||||2
1610992230000|2021-01-18 17:50:30|453.3||453||453.3||453||0
1610992270000|2021-01-18 17:51:10|453.3||453||453.3||453||2
1610992280000|2021-01-18 17:51:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1610992290000|2021-01-18 17:51:30|453|451.8|453|451.8|453|451.8|453|451.8|2
1610992330000|2021-01-18 17:52:10|||||||||10
1610992560000|2021-01-18 17:56:00|||||||||39
1610992590000|2021-01-18 17:56:30||451.5||451.5||451.8||451.5|8
1610992600000|2021-01-18 17:56:40||451.8||451.8||451.8||451.8|100
1610992610000|2021-01-18 17:56:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1610992620000|2021-01-18 17:57:00|453|451.8|453|451.8|453|451.8|453|451.8|18
1610992630000|2021-01-18 17:57:10|||||||||5
1610992640000|2021-01-18 17:57:20|||||||||2
1610992680000|2021-01-18 17:58:00|452.8|451.5|453|451.5|453|451.8|452.8|451.5|8
1610992690000|2021-01-18 17:58:10||451.8||451.8||451.8||451.8|0
1610992750000|2021-01-18 17:59:10|||||||||2
1610992800000|2021-01-18 18:00:00|453.3|452|453.3|452|453.3|452|453.3|452|3
1610992830000|2021-01-18 18:00:30|453|451.8|453|451.8|453|451.8|453|451.8|6
1610992840000|2021-01-18 18:00:40|||||||||17
1610992960000|2021-01-18 18:02:40|||||||||7
1610992990000|2021-01-18 18:03:10|||||||||3
1610993040000|2021-01-18 18:04:00|||||||||4
1610993270000|2021-01-18 18:07:50|||||||||2
1610993340000|2021-01-18 18:09:00|||||||||40
1610993380000|2021-01-18 18:09:40|||||||||1
1610993520000|2021-01-18 18:12:00|||||||||1
1610993750000|2021-01-18 18:15:50|||||||||5
1610994090000|2021-01-18 18:21:30|||||||||2
1610994260000|2021-01-18 18:24:20|||||||||4
1610994480000|2021-01-18 18:28:00|453.3||453.3||453.3||453.3||4
1610994540000|2021-01-18 18:29:00|453||453.3||453.3||453||2
1610994660000|2021-01-18 18:31:00|453||453||453||453||0
1610994730000|2021-01-18 18:32:10|453.3||453.3||453.3||453.3||2
1610994750000|2021-01-18 18:32:30|453||453||453||453||0
1610994760000|2021-01-18 18:32:40|||||||||5
1610994790000|2021-01-18 18:33:10|453.3||453.3||453.3||453.3||2
1610994810000|2021-01-18 18:33:30||452||452||452||452|0
1610995360000|2021-01-18 18:42:40|||||||||2
1610995510000|2021-01-18 18:45:10|||||||||6
1610995640000|2021-01-18 18:47:20|||||||||20
1610995790000|2021-01-18 18:49:50|||||||||1
1610996320000|2021-01-18 18:58:40|||||||||20
1610996350000|2021-01-18 18:59:10|||||||||6
1610996400000|2021-01-18 19:00:00|||||||||2
1610996460000|2021-01-18 19:01:00|453.5||453.5||453.5||453.5||12
1610996480000|2021-01-18 19:01:20|453.3|452.3|453.3|452|453.3|452.3|453.3|452|1
1610996520000|2021-01-18 19:02:00|||||||||1
1610996570000|2021-01-18 19:02:50|||||||||1
1610996630000|2021-01-18 19:03:50|||||||||1
1610996690000|2021-01-18 19:04:50|||||||||6
1610996730000|2021-01-18 19:05:30|||||||||1
1610996840000|2021-01-18 19:07:20|||||||||4
1610996870000|2021-01-18 19:07:50|||||||||8
1610996930000|2021-01-18 19:08:50|||||||||2
1610997280000|2021-01-18 19:14:40|||||||||2
1610997470000|2021-01-18 19:17:50|||||||||8
1610997710000|2021-01-18 19:21:50|||||||||6
1610997840000|2021-01-18 19:24:00|453|451.8|453|451.8|453|451.8|453|451.8|22
1610997960000|2021-01-18 19:26:00|||||||||1
1610997970000|2021-01-18 19:26:10|||||||||2
1610998040000|2021-01-18 19:27:20|||||||||1
1610998070000|2021-01-18 19:27:50|||||||||1
1610998090000|2021-01-18 19:28:10|||||||||1
1610998190000|2021-01-18 19:29:50|||||||||5
1610998300000|2021-01-18 19:31:40|||||||||1
1610998310000|2021-01-18 19:31:50|||||||||10
1610998490000|2021-01-18 19:34:50|||||||||4
1610998500000|2021-01-18 19:35:00|453.3|452|453.3|452|453.3|452|453.3|452|8
1610998630000|2021-01-18 19:37:10|||||||||1
1610998690000|2021-01-18 19:38:10|||||||||1
1610998750000|2021-01-18 19:39:10|||||||||1
1610998810000|2021-01-18 19:40:10|||||||||1
1610999030000|2021-01-18 19:43:50|||||||||2
1610999220000|2021-01-18 19:47:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|13
1610999230000|2021-01-18 19:47:10|453.3|452|453.3|452|453.5|452|453.3|452|6
1610999290000|2021-01-18 19:48:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|9
1610999350000|2021-01-18 19:49:10||452||452||452||452|1
1610999370000|2021-01-18 19:49:30|453.3||453.3||453.3||453.3||0
1610999420000|2021-01-18 19:50:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1610999520000|2021-01-18 19:52:00|||||||||1
1610999780000|2021-01-18 19:56:20|453.3|452|453.3|452|453.3|452|453.3|452|4
1611000130000|2021-01-18 20:02:10|||||||||8
1611000430000|2021-01-18 20:07:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|9
1611000660000|2021-01-18 20:11:00|453.3|452|453.3|452|453.3|452|453.3|452|1
1611001800000|2021-01-18 20:30:00|453|451.8|453.3|452|453.3|452|453|451.8|14
1611001930000|2021-01-18 20:32:10|453.5||453.3||453.5||453.3||6
1611002700000|2021-01-18 20:45:00|453.5||453.3||453.5||453.3||2
1611003000000|2021-01-18 20:50:00|||||||||6
1611003010000|2021-01-18 20:50:10|||||||||2
1611003020000|2021-01-18 20:50:20|||||||||3
1611003030000|2021-01-18 20:50:30|||||||||3
1611003040000|2021-01-18 20:50:40|||||||||2
1611003050000|2021-01-18 20:50:50||451.8||451.8||452||451.8|2
1611003060000|2021-01-18 20:51:00|||||||||2
1611003120000|2021-01-18 20:52:00|||||||||1
1611003360000|2021-01-18 20:56:00|||||||||12
1611003390000|2021-01-18 20:56:30|||||||||1
1611003440000|2021-01-18 20:57:20|||||||||1
1611003520000|2021-01-18 20:58:40|||||||||1
1611003600000|2021-01-18 21:00:00|453||453||453||453||0
1611004010000|2021-01-18 21:06:50|||||||||3
1611004290000|2021-01-18 21:11:30|453.3||453.3||453.3||453.3||2
1611004320000|2021-01-18 21:12:00||452||452||452||452|0
1611004490000|2021-01-18 21:14:50|||||||||2
1611004610000|2021-01-18 21:16:50|||||||||6
1611004690000|2021-01-18 21:18:10|||||||||2
1611005090000|2021-01-18 21:24:50|||||||||2
1611005390000|2021-01-18 21:29:50|||||||||1
1611005830000|2021-01-18 21:37:10|||||||||2
1611006530000|2021-01-18 21:48:50|453|451.8|453|451.8|453|451.8|453|451.8|5
1611006540000|2021-01-18 21:49:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1611006550000|2021-01-18 21:49:10|||||||||72
1611006560000|2021-01-18 21:49:20|||||||||32
1611006570000|2021-01-18 21:49:30|||||||||23
1611006580000|2021-01-18 21:49:40|||||||||5
1611006590000|2021-01-18 21:49:50|||||||||37
1611006600000|2021-01-18 21:50:00|||||||||14
1611006670000|2021-01-18 21:51:10|||||||||4
1611006680000|2021-01-18 21:51:20|453||452.8||453||452.8||0
1611006700000|2021-01-18 21:51:40|453|451.8|452.8|451.5|453|451.8|452.8|451.5|1
1611006720000|2021-01-18 21:52:00|453|451.8|453|451.5|453|451.8|453|451.5|1
1611006730000|2021-01-18 21:52:10||451.8||451.8||451.8||451.8|4
1611006750000|2021-01-18 21:52:30||451.5||451.5||451.5||451.5|2
1611006780000|2021-01-18 21:53:00|452.8|451.8|453|451.8|453|451.8|452.8|451.5|6
1611006800000|2021-01-18 21:53:20||451.5||451.5||451.5||451.5|1
1611006820000|2021-01-18 21:53:40||451.8||451.8||451.8||451.8|0
1611006840000|2021-01-18 21:54:00||451.5||451.5||451.5||451.5|3
1611006860000|2021-01-18 21:54:20||451.8||451.8||451.8||451.8|0
1611006960000|2021-01-18 21:56:00|453.3||453||453.3||453||3
1611007150000|2021-01-18 21:59:10|||||||||2
1611007170000|2021-01-18 21:59:30|453.3||453.3||453.3||453.3||0
1611007200000|2021-01-18 22:00:00|453|452|453.3|452|453.5|452|453|452|3
1611009910000|2021-01-18 22:45:10|453.5||453.5||453.5||453.5||0
1611021600000|2021-01-19 02:00:00|454.8|453.3|454.8|453.5|454.8|453.5|454.8|453.3|0
1611021660000|2021-01-19 02:01:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1611021670000|2021-01-19 02:01:10|454.8||454.5||454.8||454.5||0
1611021780000|2021-01-19 02:03:00|454.8||454.5||454.8||454.5||1
1611021810000|2021-01-19 02:03:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|2
1611021820000|2021-01-19 02:03:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611021860000|2021-01-19 02:04:20|455||454.8||455||454.8||0
1611021870000|2021-01-19 02:04:30|455||454.8||455||454.8||0
1611021920000|2021-01-19 02:05:20|||||||||3
1611021930000|2021-01-19 02:05:30|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|1
1611021960000|2021-01-19 02:06:00|454.5||454.5||454.8||454.5||0
1611022010000|2021-01-19 02:06:50|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|3
1611022020000|2021-01-19 02:07:00|454.5||454.5||454.8||454.5||0
1611022030000|2021-01-19 02:07:10|454.8||454.8||454.8||454.8||0
1611022050000|2021-01-19 02:07:30|454.5||454.5||454.8||454.5||0
1611022410000|2021-01-19 02:13:30|454.8||454.8||454.8||454.5||1
1611022420000|2021-01-19 02:13:40|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.3|7
1611022470000|2021-01-19 02:14:30|455||454.8||455||454.8||1
1611022480000|2021-01-19 02:14:40|455||455||455||455||0
1611022490000|2021-01-19 02:14:50|454.8||454.8||454.8||454.8||0
1611022500000|2021-01-19 02:15:00|455||455||455||455||2
1611022520000|2021-01-19 02:15:20|||||||||2
1611022540000|2021-01-19 02:15:40||453.8||453.8||453.8||453.8|1
1611022550000|2021-01-19 02:15:50||453.5||453.5||453.5||453.5|1
1611022560000|2021-01-19 02:16:00|454.8||454.8||454.8||454.8||0
1611022630000|2021-01-19 02:17:10|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|7
1611022640000|2021-01-19 02:17:20||453.5||453.5||453.5||453.5|0
1611022660000|2021-01-19 02:17:40|||||||||4
1611022670000|2021-01-19 02:17:50|||||||||7
1611022680000|2021-01-19 02:18:00|||||||||1
1611022770000|2021-01-19 02:19:30|455||454.8||455||454.8||3
1611022800000|2021-01-19 02:20:00|455||454.8||455||454.8||2
1611022930000|2021-01-19 02:22:10|||||||||4
1611023060000|2021-01-19 02:24:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|7
1611023230000|2021-01-19 02:27:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1611023270000|2021-01-19 02:27:50|||||||||1
1611023280000|2021-01-19 02:28:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611023290000|2021-01-19 02:28:10|454.8||454.8||454.8||454.8||0
1611023310000|2021-01-19 02:28:30||453.5||453.5||453.5||453.5|0
1611023320000|2021-01-19 02:28:40|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|3
1611023340000|2021-01-19 02:29:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|2
1611023390000|2021-01-19 02:29:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|2
1611023400000|2021-01-19 02:30:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611023430000|2021-01-19 02:30:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|2
1611023450000|2021-01-19 02:30:50|||||||||1
1611023460000|2021-01-19 02:31:00|454.3|453|454.3|453|454.3|453|454.3|453|1
1611023550000|2021-01-19 02:32:30|454.5||454.5||454.5||454.5||0
1611023570000|2021-01-19 02:32:50|454.3||454.3||454.3||454.3||0
1611023660000|2021-01-19 02:34:20|||||||||7
1611023680000|2021-01-19 02:34:40|454.5||454.5||454.5||454.3||0
1611023690000|2021-01-19 02:34:50|454.3||454.3||454.3||454.3||0
1611023700000|2021-01-19 02:35:00|454.5||454.3||454.5||454.3||2
1611023730000|2021-01-19 02:35:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1611023770000|2021-01-19 02:36:10|454.3|453|454.3|453|454.3|453|454.3|453|2
1611023790000|2021-01-19 02:36:30|454.5||454.5||454.5||454.5||0
1611023830000|2021-01-19 02:37:10|454.3||454.3||454.3||454.3||0
1611024010000|2021-01-19 02:40:10|454.5||454.5||454.5||454.5||6
1611024020000|2021-01-19 02:40:20|454.3||454.5||454.5||454.3||0
1611024040000|2021-01-19 02:40:40|454.3||454.3||454.3||454.3||0
1611024090000|2021-01-19 02:41:30|454.5|453.3|454.3|453|454.5|453.3|454.3|453|2
1611024160000|2021-01-19 02:42:40|454.5||454.3||454.5||454.3||0
1611024250000|2021-01-19 02:44:10|454.5||454.5||454.5||454.3||0
1611024260000|2021-01-19 02:44:20||453.3||453.3||453.3||453.3|0
1611024280000|2021-01-19 02:44:40|454.3|453|454.5|453|454.5|453|454.3|453|1
1611024290000|2021-01-19 02:44:50|454.3||454.5||454.5||454.3||0
1611024300000|2021-01-19 02:45:00|454.3||454.3||454.5||454.3||0
1611024380000|2021-01-19 02:46:20|||||||||13
1611024420000|2021-01-19 02:47:00|||||||||10
1611024490000|2021-01-19 02:48:10|||||||||2
1611024550000|2021-01-19 02:49:10|454.5||454.5||454.5||454.3||2
1611024560000|2021-01-19 02:49:20|454.3||454.3||454.3||454.3||0
1611024570000|2021-01-19 02:49:30|454.5||454.5||454.5||454.3||0
1611024610000|2021-01-19 02:50:10||453.3||453.3||453.3||453.3|2
1611024630000|2021-01-19 02:50:30||453||453||453||453|0
1611024660000|2021-01-19 02:51:00|454.3|453.3|454.3|453|454.3|453.3|454.3|453|1
1611024670000|2021-01-19 02:51:10|454.5||454.5||454.5||454.5||1
1611024690000|2021-01-19 02:51:30|454.3||454.5||454.5||454.3||0
1611024710000|2021-01-19 02:51:50|454.3|453.3|454.3|453|454.3|453.3|454.3|453|2
1611024730000|2021-01-19 02:52:10|||||||||2
1611024750000|2021-01-19 02:52:30|454.5||454.5||454.5||454.5||0
1611024790000|2021-01-19 02:53:10|||||||||2
1611024850000|2021-01-19 02:54:10||453.3||453.3||453.3||453.3|0
1611025090000|2021-01-19 02:58:10|||||||||5
1611025130000|2021-01-19 02:58:50|||||||||3
1611025200000|2021-01-19 03:00:00|||||||||1
1611025210000|2021-01-19 03:00:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1611025400000|2021-01-19 03:03:20|455|453.8|455|453.8|455|453.8|454.8|453.5|8
1611025420000|2021-01-19 03:03:40|455.3|454|455|453.8|455.3|454|455|453.8|49
1611025460000|2021-01-19 03:04:20|455.3|454|455|453.8|455.3|454|455|453.8|39
1611025500000|2021-01-19 03:05:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1611025670000|2021-01-19 03:07:50|||||||||5
1611025810000|2021-01-19 03:10:10|455|453.8|455|453.8|455|453.8|455|453.8|11
1611025820000|2021-01-19 03:10:20|||||||||1
1611025900000|2021-01-19 03:11:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611025980000|2021-01-19 03:13:00|||||||||2
1611026130000|2021-01-19 03:15:30|455|453.8|455|453.8|455|453.8|455|453.8|1
1611026260000|2021-01-19 03:17:40||453.5||453.5||453.5||453.5|0
1611026270000|2021-01-19 03:17:50||453.8||453.8||453.8||453.8|3
1611026400000|2021-01-19 03:20:00|455.3||455.3||455.3||455||2
1611026410000|2021-01-19 03:20:10|455||455.3||455.3||455||0
1611026420000|2021-01-19 03:20:20|455||455.3||455.3||455||1
1611026430000|2021-01-19 03:20:30|455||455.3||455.3||455||0
1611026450000|2021-01-19 03:20:50|455||455||455.3||455||0
1611026520000|2021-01-19 03:22:00|455.3||455.3||455.3||455.3||0
1611026530000|2021-01-19 03:22:10|455||455||455||455||0
1611026540000|2021-01-19 03:22:20|455.3||455||455.3||455||0
1611026600000|2021-01-19 03:23:20|455.3||455.3||455.3||455.3||0
1611026610000|2021-01-19 03:23:30|455||455||455||455||0
1611026630000|2021-01-19 03:23:50|455.3|454|455.3|454|455.3|454|455.3|453.8|3
1611026640000|2021-01-19 03:24:00|455|453.8|455.3|453.8|455.3|453.8|455|453.8|0
1611026650000|2021-01-19 03:24:10||454||454||454||454|0
1611026680000|2021-01-19 03:24:40||453.8||453.8||453.8||453.8|0
1611026690000|2021-01-19 03:24:50||454||454||454||454|0
1611026820000|2021-01-19 03:27:00|||||||||1
1611026860000|2021-01-19 03:27:40|455.5|454.3|455.3|454|455.5|454.3|455.3|454|16
1611026870000|2021-01-19 03:27:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611026880000|2021-01-19 03:28:00|455.3|454|455.3|454|455.3|454|455.3|454|1
1611026890000|2021-01-19 03:28:10|455.5||455.5||455.5||455.5||0
1611026910000|2021-01-19 03:28:30|455.3||455.5||455.5||455.3||1
1611026920000|2021-01-19 03:28:40|455.3||455.5||455.5||455.3||1
1611026940000|2021-01-19 03:29:00|||||||||1
1611027050000|2021-01-19 03:30:50|455.3||455.3||455.3||455.3||0
1611027100000|2021-01-19 03:31:40|455|453.8|455.3|453.8|455.3|453.8|455|453.8|4
1611027120000|2021-01-19 03:32:00||454||454||454||454|1
1611027170000|2021-01-19 03:32:50|||||||||1
1611027560000|2021-01-19 03:39:20|455|453.8|455.3|453.8|455.3|453.8|455|453.8|2
1611027570000|2021-01-19 03:39:30|455||455||455||455||0
1611027730000|2021-01-19 03:42:10|||||||||1
1611027770000|2021-01-19 03:42:50|||||||||1
1611027910000|2021-01-19 03:45:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611027940000|2021-01-19 03:45:40|455|453.8|454.8|453.5|455|453.8|454.8|453.5|2
1611027960000|2021-01-19 03:46:00|455|453.8|455|453.8|455|453.8|455|453.8|0
1611027970000|2021-01-19 03:46:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611027980000|2021-01-19 03:46:20|455||454.8||455||454.8||1
1611027990000|2021-01-19 03:46:30|455||454.8||455||454.8||0
1611028000000|2021-01-19 03:46:40|455||454.8||455||454.8||0
1611028070000|2021-01-19 03:47:50|455||455||455||454.8||1
1611028080000|2021-01-19 03:48:00|454.8||454.8||455||454.8||0
1611028090000|2021-01-19 03:48:10|455||455||455||454.8||0
1611028100000|2021-01-19 03:48:20|454.8||454.8||454.8||454.8||0
1611028140000|2021-01-19 03:49:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|3
1611028430000|2021-01-19 03:53:50|||||||||1
1611028730000|2021-01-19 03:58:50|||||||||1
1611028800000|2021-01-19 04:00:00|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|7
1611028930000|2021-01-19 04:02:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|2
1611028950000|2021-01-19 04:02:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611028970000|2021-01-19 04:02:50|454.8||454.8||454.8||454.8||0
1611028990000|2021-01-19 04:03:10||453.5||453.5||453.5||453.5|2
1611029000000|2021-01-19 04:03:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|2
1611029010000|2021-01-19 04:03:30|454.8||454.8||454.8||454.8||0
1611029050000|2021-01-19 04:04:10||453.5||453.5||453.5||453.5|0
1611029080000|2021-01-19 04:04:40||453.3||453.3||453.3||453.3|0
1611029090000|2021-01-19 04:04:50||453.5||453.5||453.5||453.5|0
1611029160000|2021-01-19 04:06:00||453.3||453.3||453.3||453.3|2
1611029170000|2021-01-19 04:06:10|454.5||454.5||454.5||454.5||0
1611029180000|2021-01-19 04:06:20|454.8||454.8||454.8||454.8||0
1611029260000|2021-01-19 04:07:40|454.5||454.8||454.8||454.5||1
1611029270000|2021-01-19 04:07:50||453.5||453.5||453.5||453.5|1
1611029340000|2021-01-19 04:09:00|||||||||2
1611029460000|2021-01-19 04:11:00|455|453.8|455|453.8|455|453.8|455|453.8|2
1611029480000|2021-01-19 04:11:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611029510000|2021-01-19 04:11:50|455|453.8|455|453.8|455|453.8|455|453.8|0
1611029780000|2021-01-19 04:16:20|||||||||8
1611029870000|2021-01-19 04:17:50|||||||||6
1611029880000|2021-01-19 04:18:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611029890000|2021-01-19 04:18:10|455||455||455||455||1
1611029940000|2021-01-19 04:19:00|454.8||455||455||454.8||0
1611030110000|2021-01-19 04:21:50||453.8||453.8||453.8||453.8|0
1611030180000|2021-01-19 04:23:00|454.8|453.5|455|453.8|455|453.8|454.8|453.5|4
1611030360000|2021-01-19 04:26:00||453.5||453.5||453.5||453.5|5
1611030480000|2021-01-19 04:28:00|454.8||454.8||454.8||454.8||0
1611030530000|2021-01-19 04:28:50|455||455||455||455||1
1611030540000|2021-01-19 04:29:00||453.8||453.8||453.8||453.8|12
1611030550000|2021-01-19 04:29:10|||||||||2
1611031020000|2021-01-19 04:37:00|||||||||28
1611031030000|2021-01-19 04:37:10|||||||||20
1611031050000|2021-01-19 04:37:30|455.3||455||455.3||455||10
1611031070000|2021-01-19 04:37:50|455.3||455||455.3||455||0
1611031090000|2021-01-19 04:38:10|455.3||455.3||455.3||455||0
1611031100000|2021-01-19 04:38:20|455||455||455.3||455||1
1611031310000|2021-01-19 04:41:50|||||||||1
1611031320000|2021-01-19 04:42:00|455.3|454|455.3|453.8|455.3|454|455.3|453.8|5
1611031330000|2021-01-19 04:42:10|455||455.3||455.3||455||1
1611031370000|2021-01-19 04:42:50||454||454||454||454|0
1611031630000|2021-01-19 04:47:10|||||||||1
1611031960000|2021-01-19 04:52:40|455|453.8|455|453.8|455|453.8|455|453.8|11
1611032160000|2021-01-19 04:56:00|||||||||1
1611032230000|2021-01-19 04:57:10|||||||||1
1611032530000|2021-01-19 05:02:10|||||||||1
1611032570000|2021-01-19 05:02:50|||||||||2
1611033000000|2021-01-19 05:10:00|455.3||455.3||455.3||455||3
1611033010000|2021-01-19 05:10:10||454||453.8||454||453.8|5
1611033040000|2021-01-19 05:10:40|455||455.3||455.3||455||1
1611033090000|2021-01-19 05:11:30||454||454||454||454|0
1611033430000|2021-01-19 05:17:10|||||||||13
1611033580000|2021-01-19 05:19:40|455.5||455.5||455.5||455.5||1
1611033910000|2021-01-19 05:25:10||454.3||454.3||454.3||454.3|1
1611033920000|2021-01-19 05:25:20|455.3|454|455.5|454|455.5|454|455.3|454|3
1611033990000|2021-01-19 05:26:30|455.3||455.3||455.3||455.3||0
1611034020000|2021-01-19 05:27:00|||||||||1
1611034440000|2021-01-19 05:34:00|455.5||455.3||455.5||455.3||3
1611034500000|2021-01-19 05:35:00||453.8||453.8||453.8||453.8|6
1611034510000|2021-01-19 05:35:10|455||455||455||455||0
1611034980000|2021-01-19 05:43:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611035340000|2021-01-19 05:49:00|454.5|453.3|454.5|453|454.5|453.3|454.5|453|5
1611035350000|2021-01-19 05:49:10||453.3||453||453.3||453|5
1611035370000|2021-01-19 05:49:30||453.3||453.3||453.3||453.3|0
1611035480000|2021-01-19 05:51:20|||||||||2
1611035500000|2021-01-19 05:51:40||453||453||453||453|5
1611035520000|2021-01-19 05:52:00|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|1
1611035690000|2021-01-19 05:54:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|16
1611035770000|2021-01-19 05:56:10|||||||||86
1611035780000|2021-01-19 05:56:20|||||||||56
1611035800000|2021-01-19 05:56:40|||||||||12
1611035830000|2021-01-19 05:57:10|||||||||6
1611035850000|2021-01-19 05:57:30|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|11
1611035880000|2021-01-19 05:58:00||453.3||453.5||453.5||453.3|15
1611036010000|2021-01-19 06:00:10|455|453.8|455|453.8|455|453.8|455|453.8|3
1611036040000|2021-01-19 06:00:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1611036100000|2021-01-19 06:01:40||453.3||453.3||453.3||453.3|14
1611036110000|2021-01-19 06:01:50|454.5||454.5||454.5||454.5||0
1611036120000|2021-01-19 06:02:00|454.8||454.8||454.8||454.5||3
1611036130000|2021-01-19 06:02:10||453.5||453.5||453.5||453.5|0
1611036140000|2021-01-19 06:02:20||453.3||453.3||453.3||453.3|3
1611036180000|2021-01-19 06:03:00||453.5||453.5||453.5||453.3|4
1611036260000|2021-01-19 06:04:20|455|453.8|455|453.8|455|453.8|455|453.8|0
1611036360000|2021-01-19 06:06:00||453.5||453.8||453.8||453.5|1
1611036620000|2021-01-19 06:10:20|||||||||5
1611036660000|2021-01-19 06:11:00||453.5||453.5||453.5||453.5|55
1611036680000|2021-01-19 06:11:20|454.8||455||455||454.8||3
1611036690000|2021-01-19 06:11:30|454.8||454.8||454.8||454.8||0
1611036730000|2021-01-19 06:12:10|455|453.8|455|453.8|455|453.8|455|453.8|2
1611036910000|2021-01-19 06:15:10|||||||||1
1611036920000|2021-01-19 06:15:20|455.3|454|455.3|454|455.3|454|455.3|454|1
1611036960000|2021-01-19 06:16:00||453.8||453.8||454||453.8|4
1611036970000|2021-01-19 06:16:10|455||455||455||455||0
1611036980000|2021-01-19 06:16:20|455.3||455||455.3||455||0
1611037050000|2021-01-19 06:17:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611037070000|2021-01-19 06:17:50|455||455||455||455||0
1611037090000|2021-01-19 06:18:10|454.8||455||455||454.8||0
1611037120000|2021-01-19 06:18:40|454.8|453.8|455|453.8|455|453.8|454.8|453.8|4
1611037140000|2021-01-19 06:19:00|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|1
1611037150000|2021-01-19 06:19:10|455||455||455||455||0
1611037180000|2021-01-19 06:19:40||453.8||453.8||453.8||453.8|0
1611037250000|2021-01-19 06:20:50||453.5||453.5||453.5||453.5|0
1611037260000|2021-01-19 06:21:00|454.8||454.8||454.8||454.8||0
1611037290000|2021-01-19 06:21:30|455||455||455||455||3
1611037320000|2021-01-19 06:22:00|454.8||454.8||454.8||454.8||0
1611037360000|2021-01-19 06:22:40|455||455||455||454.8||0
1611037370000|2021-01-19 06:22:50||453.8||453.8||453.8||453.5|2
1611037590000|2021-01-19 06:26:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1611037740000|2021-01-19 06:29:00|455|453.8|455|453.8|455|453.8|455|453.8|7
1611037750000|2021-01-19 06:29:10|||||||||10
1611037810000|2021-01-19 06:30:10|454.8|453.5|455|453.8|455|453.8|454.8|453.5|6
1611037870000|2021-01-19 06:31:10|||||||||1
1611037900000|2021-01-19 06:31:40||453.5||453.5||453.5||453.5|2
1611037910000|2021-01-19 06:31:50||453.8||453.8||453.8||453.8|0
1611038130000|2021-01-19 06:35:30|455.3|454|455.3|454|455.3|454|455|453.8|1
1611038140000|2021-01-19 06:35:40|||||||||4
1611038160000|2021-01-19 06:36:00|455.5||455.3||455.5||455.3||0
1611038190000|2021-01-19 06:36:30|455.5||455.5||455.5||455.3||2
1611038210000|2021-01-19 06:36:50||454.3||454.3||454.3||454.3|0
1611038270000|2021-01-19 06:37:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611038280000|2021-01-19 06:38:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|2
1611038330000|2021-01-19 06:38:50|455.3|454|455.3|454|455.5|454|455.3|454|10
1611038340000|2021-01-19 06:39:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611038450000|2021-01-19 06:40:50|||||||||1
1611038530000|2021-01-19 06:42:10|455.3|454|455.5|454|455.5|454|455.3|454|6
1611038540000|2021-01-19 06:42:20|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454.3|2
1611038620000|2021-01-19 06:43:40|455.3|454|455.3|454|455.3|454|455.3|454|4
1611038680000|2021-01-19 06:44:40|||||||||1
1611038720000|2021-01-19 06:45:20|455|453.8|455|453.8|455|453.8|455|453.8|9
1611038730000|2021-01-19 06:45:30|455.3||455||455.3||455||11
1611038960000|2021-01-19 06:49:20|455.3||455||455.3||455||2
1611038970000|2021-01-19 06:49:30|455.3|454|455.3|453.8|455.3|454|455.3|453.8|19
1611039020000|2021-01-19 06:50:20||454||454||454||453.8|16
1611039100000|2021-01-19 06:51:40|455|453.8|455|453.8|455|453.8|455|453.8|6
1611039140000|2021-01-19 06:52:20|454.8|453.5|455|453.8|455|453.8|454.8|453.5|12
1611039200000|2021-01-19 06:53:20|455.3|454|455.3|453.8|455.3|454|455.3|453.8|4
1611039230000|2021-01-19 06:53:50||454||454||454||454|0
1611039330000|2021-01-19 06:55:30|455.5||455.5||455.5||455.5||1
1611039350000|2021-01-19 06:55:50|455.3||455.3||455.5||455.3||0
1611039470000|2021-01-19 06:57:50|455.5||455.5||455.5||455.5||0
1611039480000|2021-01-19 06:58:00|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454|0
1611039570000|2021-01-19 06:59:30|||||||||5
1611039660000|2021-01-19 07:01:00|||||||||4
1611039680000|2021-01-19 07:01:20|455.8||455.8||455.8||455.5||17
1611039690000|2021-01-19 07:01:30||454.5||454.5||454.5||454.5|0
1611039700000|2021-01-19 07:01:40|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|19
1611039730000|2021-01-19 07:02:10|||||||||20
1611039760000|2021-01-19 07:02:40|456|454.8|456|454.8|456|454.8|455.8|454.8|18
1611039770000|2021-01-19 07:02:50||454.5||454.8||454.8||454.5|10
1611039800000|2021-01-19 07:03:20|||||||||10
1611039830000|2021-01-19 07:03:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|5
1611039840000|2021-01-19 07:04:00|456|454.8|456|454.8|456|454.8|456|454.8|1
1611039890000|2021-01-19 07:04:50|||||||||1
1611040060000|2021-01-19 07:07:40|||||||||129
1611040080000|2021-01-19 07:08:00|||||||||4
1611040090000|2021-01-19 07:08:10|||||||||1
1611040150000|2021-01-19 07:09:10|||||||||2
1611040240000|2021-01-19 07:10:40|||||||||4
1611040320000|2021-01-19 07:12:00|455.8|454.5|456|454.5|456|454.5|455.8|454.5|47
1611040330000|2021-01-19 07:12:10|455.8||456||456||455.8||0
1611040340000|2021-01-19 07:12:20|||||||||6
1611040350000|2021-01-19 07:12:30|455.8||455.8||455.8||455.8||0
1611040380000|2021-01-19 07:13:00|||||||||34
1611040520000|2021-01-19 07:15:20|||||||||7
1611040540000|2021-01-19 07:15:40|||||||||6
1611040550000|2021-01-19 07:15:50|||||||||1
1611040570000|2021-01-19 07:16:10|||||||||1
1611040670000|2021-01-19 07:17:50|||||||||6
1611040680000|2021-01-19 07:18:00|||||||||4
1611040700000|2021-01-19 07:18:20|||||||||7
1611040730000|2021-01-19 07:18:50|||||||||6
1611040760000|2021-01-19 07:19:20|456|454.8|456|454.8|456|454.8|456|454.8|4
1611040800000|2021-01-19 07:20:00|||||||||12
1611040810000|2021-01-19 07:20:10|||||||||1
1611040820000|2021-01-19 07:20:20|||||||||6
1611040860000|2021-01-19 07:21:00|||||||||2
1611040870000|2021-01-19 07:21:10|456.3|455|456.3|455|456.3|455|456.3|455|50
1611040890000|2021-01-19 07:21:30|||||||||5
1611040920000|2021-01-19 07:22:00|||||||||2
1611040940000|2021-01-19 07:22:20|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455.3|21
1611040950000|2021-01-19 07:22:30|456.3|455|456.3|455|456.3|455|456.3|455|5
1611040980000|2021-01-19 07:23:00|||||||||1
1611041000000|2021-01-19 07:23:20|456|454.8|456|454.8|456|454.8|456|454.8|57
1611041050000|2021-01-19 07:24:10|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|45
1611041080000|2021-01-19 07:24:40|456|454.8|456|454.8|456|454.8|456|454.8|9
1611041160000|2021-01-19 07:26:00|455.8|454.5|455.8|454.5|456|454.5|455.8|454.5|10
1611041170000|2021-01-19 07:26:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454|65
1611041180000|2021-01-19 07:26:20|||||||||1
1611041210000|2021-01-19 07:26:50|||||||||5
1611041220000|2021-01-19 07:27:00|455.3|454|455.5|454|455.5|454.3|455.3|454|19
1611041230000|2021-01-19 07:27:10|455.3||455.3||455.5||455.3||0
1611041240000|2021-01-19 07:27:20|455.5||455.5||455.5||455.3||2
1611041250000|2021-01-19 07:27:30|455.3||455.3||455.5||455.3||0
1611041260000|2021-01-19 07:27:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|5
1611041270000|2021-01-19 07:27:50|455.3|454|455.5|454|455.5|454.3|455.3|454|13
1611041280000|2021-01-19 07:28:00||454.3||454.3||454.3||454.3|2
1611041290000|2021-01-19 07:28:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611041310000|2021-01-19 07:28:30|456|454.8|456|454.8|456|454.8|456|454.8|5
1611041320000|2021-01-19 07:28:40|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|18
1611041360000|2021-01-19 07:29:20|456||456||456||456||24
1611041370000|2021-01-19 07:29:30||454.8||454.8||454.8||454.8|0
1611041380000|2021-01-19 07:29:40|||||||||1
1611041390000|2021-01-19 07:29:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611041400000|2021-01-19 07:30:00|||||||||2
1611041420000|2021-01-19 07:30:20|||||||||1
1611041450000|2021-01-19 07:30:50|456|454.8|456|454.5|456|454.8|456|454.5|8
1611041480000|2021-01-19 07:31:20|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|4
1611041490000|2021-01-19 07:31:30|456|454.8|456|454.8|456|454.8|456|454.8|6
1611041500000|2021-01-19 07:31:40|||||||||2
1611041510000|2021-01-19 07:31:50|456.3||456||456.3||456||9
1611041520000|2021-01-19 07:32:00|456.3|455|456.3|455|456.3|455|456|455|18
1611041550000|2021-01-19 07:32:30|456|454.8|456|454.8|456.3|455|456|454.8|9
1611041560000|2021-01-19 07:32:40|456.3|455|456.3|455|456.3|455|456.3|454.8|3
1611041570000|2021-01-19 07:32:50|||||||||5
1611041580000|2021-01-19 07:33:00|456|454.8|456|454.8|456|454.8|456|454.8|3
1611041590000|2021-01-19 07:33:10|456.3|455|456.3|455|456.3|455|456.3|454.8|9
1611041610000|2021-01-19 07:33:30|456|454.8|456.5|455.3|456.5|455.3|456|454.8|12
1611041620000|2021-01-19 07:33:40|||||||||5
1611041630000|2021-01-19 07:33:50|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|124
1611041640000|2021-01-19 07:34:00|456.3|455|456.3|455|456.5|455.3|456.3|455|14
1611041660000|2021-01-19 07:34:20|456.5|455.3|456.3|455|456.5|455.3|456.3|455|7
1611041670000|2021-01-19 07:34:30|||||||||2
1611041680000|2021-01-19 07:34:40|456.5|455.3|456.5|455|456.5|455.3|456.3|455|1
1611041690000|2021-01-19 07:34:50|456.3|455.3|456.3|455|456.3|455.3|456.3|455|4
1611041710000|2021-01-19 07:35:10||454.8||454.8||454.8||454.8|8
1611041720000|2021-01-19 07:35:20|456|455|456|454.8|456|455|456|454.8|2
1611041760000|2021-01-19 07:36:00|456.3|455|456.3|454.8|456.3|455|456.3|454.8|32
1611041770000|2021-01-19 07:36:10|456|455|456.3|455|456.3|455|456|454.8|4
1611041790000|2021-01-19 07:36:30||454.8||454.8||454.8||454.8|1
1611041800000|2021-01-19 07:36:40|||||||||10
1611041810000|2021-01-19 07:36:50|456|455|456|454.8|456|455|456|454.8|0
1611041830000|2021-01-19 07:37:10|456.3|455|456.3|455|456.3|455|456.3|455|20
1611041880000|2021-01-19 07:38:00|456|454.8|456|454.8|456.3|455|456|454.8|24
1611041900000|2021-01-19 07:38:20|||||||||1
1611041920000|2021-01-19 07:38:40|456.3|455|456.3|455|456.3|455|456.3|455|5
1611041940000|2021-01-19 07:39:00|456|454.8|456|454.8|456|454.8|456|454.8|8
1611041970000|2021-01-19 07:39:30|456.3||456.3||456.3||456.3||7
1611041980000|2021-01-19 07:39:40|456||456.3||456.3||456||0
1611041990000|2021-01-19 07:39:50|456||456||456||456||0
1611042010000|2021-01-19 07:40:10|456.3|455|456|454.8|456.3|455|456|454.8|2
1611042060000|2021-01-19 07:41:00|456.3||456.3||456.3||456||0
1611042070000|2021-01-19 07:41:10||455||455||455||455|0
1611042100000|2021-01-19 07:41:40|456|454.8|456|454.8|456|454.8|456|454.8|26
1611042130000|2021-01-19 07:42:10|||||||||5
1611042140000|2021-01-19 07:42:20|455.8|454.5|455.8|454.5|455.8|454.8|455.8|454.5|23
1611042150000|2021-01-19 07:42:30|456|454.8|456|454.8|456|454.8|456|454.8|1
1611042160000|2021-01-19 07:42:40|455.8|454.5|456|454.8|456|454.8|455.8|454.5|1
1611042170000|2021-01-19 07:42:50|455.8|454.5|456|454.8|456|454.8|455.8|454.5|3
1611042180000|2021-01-19 07:43:00|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|6
1611042200000|2021-01-19 07:43:20|456|454.8|456|454.8|456|454.8|456|454.8|16
1611042230000|2021-01-19 07:43:50||454.5||454.8||454.8||454.5|2
1611042260000|2021-01-19 07:44:20|||||||||1
1611042280000|2021-01-19 07:44:40|||||||||10
1611042360000|2021-01-19 07:46:00|456.3|455|456.3|455|456.3|455|456.3|455|35
1611042370000|2021-01-19 07:46:10|456|454.8|456|454.8|456|454.8|456|454.8|4
1611042380000|2021-01-19 07:46:20|456.3|455|456.3|455|456.3|455|456.3|455|2
1611042390000|2021-01-19 07:46:30|||||||||2
1611042410000|2021-01-19 07:46:50|||||||||4
1611042430000|2021-01-19 07:47:10|456|454.8|456|454.8|456|454.8|456|454.8|25
1611042490000|2021-01-19 07:48:10|||||||||77
1611042540000|2021-01-19 07:49:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|19
1611042550000|2021-01-19 07:49:10|456|454.8|456|454.8|456|454.8|456|454.8|7
1611042560000|2021-01-19 07:49:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611042570000|2021-01-19 07:49:30|456|454.8|456|454.8|456|454.8|456|454.8|1
1611042610000|2021-01-19 07:50:10|||||||||6
1611042620000|2021-01-19 07:50:20|||||||||2
1611042700000|2021-01-19 07:51:40|456.3|455|456.3|454.8|456.3|455|456.3|454.8|5
1611042720000|2021-01-19 07:52:00||455||455||455||455|0
1611042730000|2021-01-19 07:52:10|456|454.8|456|454.8|456|454.8|456|454.8|8
1611042740000|2021-01-19 07:52:20|456.3|455|456.3|455|456.3|455|456.3|455|7
1611042750000|2021-01-19 07:52:30|456|454.8|456.3|454.8|456.3|454.8|456|454.8|5
1611042760000|2021-01-19 07:52:40||455||455||455||455|0
1611042770000|2021-01-19 07:52:50|||||||||5
1611042780000|2021-01-19 07:53:00|456|454.8|456|454.8|456|454.8|456|454.8|3
1611042790000|2021-01-19 07:53:10|456.3|455|456.3|455|456.3|455|456.3|455|3
1611042800000|2021-01-19 07:53:20|456|454.8|456|454.8|456|454.8|456|454.8|0
1611042810000|2021-01-19 07:53:30||454.5||454.5||454.5||454.5|0
1611042820000|2021-01-19 07:53:40|455.8||455.8||455.8||455.8||3
1611042830000|2021-01-19 07:53:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|76
1611042840000|2021-01-19 07:54:00|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|2
1611042850000|2021-01-19 07:54:10|455.8||455.8||455.8||455.8||0
1611042860000|2021-01-19 07:54:20|455.5||455.5||455.8||455.5||0
1611042870000|2021-01-19 07:54:30|455.8||455.8||455.8||455.8||0
1611042880000|2021-01-19 07:54:40||454.5||454.5||454.5||454.5|0
1611042890000|2021-01-19 07:54:50|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|7
1611042900000|2021-01-19 07:55:00|455.5|454.3|455.5|454.3|455.5|454.5|455.5|454.3|21
1611042910000|2021-01-19 07:55:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|17
1611042960000|2021-01-19 07:56:00|||||||||8
1611042970000|2021-01-19 07:56:10|||||||||2
1611042990000|2021-01-19 07:56:30|456|454.8|455.8|454.5|456|454.8|455.8|454.5|6
1611043000000|2021-01-19 07:56:40|456|454.8|455.8|454.5|456|454.8|455.8|454.5|4
1611043020000|2021-01-19 07:57:00|||||||||1
1611043040000|2021-01-19 07:57:20|||||||||1
1611043060000|2021-01-19 07:57:40|456|454.8|455.8|454.5|456|454.8|455.8|454.5|3
1611043070000|2021-01-19 07:57:50|||||||||14
1611043100000|2021-01-19 07:58:20|||||||||1
1611043110000|2021-01-19 07:58:30|456||455.8||456||455.8||14
1611043120000|2021-01-19 07:58:40|456|454.8|456|454.8|456|454.8|456|454.8|0
1611043130000|2021-01-19 07:58:50|455.8|454.5|455.8|454.5|456|454.5|455.8|454.5|5
1611043140000|2021-01-19 07:59:00|456||455.8||456||455.8||3
1611043150000|2021-01-19 07:59:10|456|454.8|455.8|454.5|456|454.8|455.8|454.5|0
1611043170000|2021-01-19 07:59:30|||||||||2
1611043180000|2021-01-19 07:59:40|||||||||4
1611043190000|2021-01-19 07:59:50|||||||||4
1611043200000|2021-01-19 08:00:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|54
1611043210000|2021-01-19 08:00:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|11
1611043240000|2021-01-19 08:00:40|456|454.8|456|454.5|456|454.8|456|454.5|12
1611043250000|2021-01-19 08:00:50||454.8||454.8||454.8||454.5|1
1611043260000|2021-01-19 08:01:00|||||||||5
1611043280000|2021-01-19 08:01:20|456.3|455|456.3|455|456.3|455|456.3|455|83
1611043310000|2021-01-19 08:01:50|||||||||25
1611043320000|2021-01-19 08:02:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|30
1611043350000|2021-01-19 08:02:30|||||||||27
1611043360000|2021-01-19 08:02:40|||||||||22
1611043370000|2021-01-19 08:02:50|||||||||9
1611043390000|2021-01-19 08:03:10|456.3|455|456.3|455|456.3|455|456.3|455|7
1611043410000|2021-01-19 08:03:30|456|454.8|456.3|455|456.3|455|456|454.8|8
1611043460000|2021-01-19 08:04:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|27
1611043480000|2021-01-19 08:04:40|456.3|455|456.5|455.3|456.5|455.3|456.3|455|15
1611043490000|2021-01-19 08:04:50|456.3|455|456.3|455|456.3|455.3|456.3|455|3
1611043500000|2021-01-19 08:05:00|||||||||21
1611043510000|2021-01-19 08:05:10|456|454.8|456|454.8|456.3|455|456|454.8|46
1611043520000|2021-01-19 08:05:20|456.3|455|456.3|455|456.3|455|456.3|455|14
1611043540000|2021-01-19 08:05:40|456.5|455.3|456.3|455|456.5|455.3|456.3|455|9
1611043560000|2021-01-19 08:06:00|456.5|455.3|456.5|455|456.5|455.3|456.3|455|24
1611043570000|2021-01-19 08:06:10|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455|2
1611043600000|2021-01-19 08:06:40|||||||||14
1611043610000|2021-01-19 08:06:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|116
1611043620000|2021-01-19 08:07:00|456.5|455.3|456.8|455.5|456.8|455.5|456.5|455.3|46
1611043640000|2021-01-19 08:07:20|457|455.8|456.8|455.5|457|455.8|456.8|455.5|33
1611043650000|2021-01-19 08:07:30|457|455.8|457|455.5|457|455.8|456.8|455.5|65
1611043660000|2021-01-19 08:07:40||455.8||455.8||455.8||455.8|0
1611043670000|2021-01-19 08:07:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1611043680000|2021-01-19 08:08:00|||||||||3
1611043690000|2021-01-19 08:08:10|||||||||1
1611043720000|2021-01-19 08:08:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|92
1611043730000|2021-01-19 08:08:50|||||||||33
1611043740000|2021-01-19 08:09:00|456.3|455|456.5|455|456.5|455.3|456.3|455|27
1611043750000|2021-01-19 08:09:10||455.3||455||455.3||455|3
1611043760000|2021-01-19 08:09:20|456.3|455.3|456.5|455|456.5|455.3|456.3|455|2
1611043770000|2021-01-19 08:09:30||455.3||455.3||455.3||455|1
1611043780000|2021-01-19 08:09:40|||||||||31
1611043830000|2021-01-19 08:10:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|52
1611043840000|2021-01-19 08:10:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|41
1611043860000|2021-01-19 08:11:00|456.3|455|456.5|455.3|456.5|455.3|456.3|455|16
1611043870000|2021-01-19 08:11:10|456.3|455|456.3|455|456.3|455.3|456.3|455|0
1611043880000|2021-01-19 08:11:20|456.5||456.3||456.5||456.3||7
1611043900000|2021-01-19 08:11:40||454.8||455||455||454.8|13
1611043910000|2021-01-19 08:11:50|456|454.8|456.3|454.8|456.3|455|456|454.8|27
1611043920000|2021-01-19 08:12:00|456|455|455.8|454.5|456|455|455.8|454.5|37
1611043930000|2021-01-19 08:12:10|||||||||2
1611043940000|2021-01-19 08:12:20|456|454.8|456|454.8|456|454.8|456|454.8|0
1611043970000|2021-01-19 08:12:50|||||||||7
1611044000000|2021-01-19 08:13:20|456.3|455|456|454.8|456.3|455|456|454.8|15
1611044010000|2021-01-19 08:13:30|456.3|455|456.3|455|456.3|455|456.3|454.8|10
1611044020000|2021-01-19 08:13:40|456|454.8|456|454.8|456|454.8|456|454.8|6
1611044030000|2021-01-19 08:13:50|456.3||456||456.3||456||0
1611044040000|2021-01-19 08:14:00|||||||||1
1611044050000|2021-01-19 08:14:10|456.3|455|456.3|454.8|456.3|455|456.3|454.8|5
1611044060000|2021-01-19 08:14:20|456|455|456.3|454.8|456.3|455|456|454.8|1
1611044070000|2021-01-19 08:14:30||455||454.8||455||454.8|11
1611044080000|2021-01-19 08:14:40|456|455|456|454.8|456|455|456|454.8|2
1611044100000|2021-01-19 08:15:00|455.8|454.5|456|454.5|456|454.5|455.8|454.5|14
1611044110000|2021-01-19 08:15:10||454.8||454.8||454.8||454.5|2
1611044120000|2021-01-19 08:15:20|||||||||12
1611044130000|2021-01-19 08:15:30|456.3|455|456|454.8|456.3|455|456|454.8|12
1611044140000|2021-01-19 08:15:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|11
1611044160000|2021-01-19 08:16:00|||||||||2
1611044170000|2021-01-19 08:16:10|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|25
1611044180000|2021-01-19 08:16:20||454.5||454.5||454.5||454.3|8
1611044190000|2021-01-19 08:16:30|||||||||1
1611044200000|2021-01-19 08:16:40|||||||||122
1611044210000|2021-01-19 08:16:50|455.5|454.3|455.8|454.3|455.8|454.5|455.5|454.3|24
1611044220000|2021-01-19 08:17:00|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|6
1611044250000|2021-01-19 08:17:30|||||||||13
1611044270000|2021-01-19 08:17:50|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|70
1611044280000|2021-01-19 08:18:00|||||||||3
1611044290000|2021-01-19 08:18:10|||||||||2
1611044320000|2021-01-19 08:18:40|||||||||1
1611044330000|2021-01-19 08:18:50|||||||||2
1611044350000|2021-01-19 08:19:10|||||||||8
1611044370000|2021-01-19 08:19:30|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|32
1611044380000|2021-01-19 08:19:40||454.5||454.5||454.5||454.5|1
1611044400000|2021-01-19 08:20:00|455.5|454.3|455.5|454.3|455.8|454.5|455.5|454.3|27
1611044430000|2021-01-19 08:20:30|||||||||1
1611044450000|2021-01-19 08:20:50||454||454||454||454|61
1611044460000|2021-01-19 08:21:00|455.3||455.3||455.3||455.3||0
1611044480000|2021-01-19 08:21:20|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454|606
1611044510000|2021-01-19 08:21:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611044520000|2021-01-19 08:22:00|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|3
1611044550000|2021-01-19 08:22:30|456|454.8|456|454.8|456|454.8|456|454.8|261
1611044560000|2021-01-19 08:22:40|||||||||77
1611044570000|2021-01-19 08:22:50|||||||||84
1611044630000|2021-01-19 08:23:50|||||||||3
1611044640000|2021-01-19 08:24:00|||||||||62
1611044650000|2021-01-19 08:24:10|456.3|455|456.3|454.8|456.3|455|456|454.8|32
1611044670000|2021-01-19 08:24:30||455||455||455||454.8|0
1611044690000|2021-01-19 08:24:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|157
1611044700000|2021-01-19 08:25:00|||||||||84
1611044710000|2021-01-19 08:25:10|456.3|455|456.3|455|456.3|455|456.3|455|71
1611044720000|2021-01-19 08:25:20|456.5|455.3|456.3|455|456.5|455.3|456.3|455|56
1611044730000|2021-01-19 08:25:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|59
1611044740000|2021-01-19 08:25:40|456.3|455|456.3|455|456.3|455|456.3|455|26
1611044750000|2021-01-19 08:25:50|456.5|455.3|456.3|455|456.5|455.3|456.3|455|28
1611044760000|2021-01-19 08:26:00|456.5|455.3|456.3|455|456.5|455.3|456.3|455|21
1611044770000|2021-01-19 08:26:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|1
1611044780000|2021-01-19 08:26:20|456.3|455|456.3|455|456.3|455.3|456.3|455|4
1611044790000|2021-01-19 08:26:30|||||||||2
1611044800000|2021-01-19 08:26:40|||||||||3
1611044810000|2021-01-19 08:26:50|456|454.8|456.3|455|456.3|455|456|454.8|37
1611044820000|2021-01-19 08:27:00||454.8||454.8||455||454.8|9
1611044830000|2021-01-19 08:27:10||455||454.8||455||454.8|2
1611044840000|2021-01-19 08:27:20|456|455|456.3|454.8|456.3|455|456|454.8|51
1611044850000|2021-01-19 08:27:30||455||455||455||454.8|0
1611044860000|2021-01-19 08:27:40|456|454.8|456.3|454.8|456.3|455|456|454.8|3
1611044870000|2021-01-19 08:27:50|456||456.3||456.3||456||3
1611044880000|2021-01-19 08:28:00|456|455|456.3|455|456.3|455|456|454.8|12
1611044890000|2021-01-19 08:28:10||454.8||455||455||454.8|0
1611044900000|2021-01-19 08:28:20|456|454.8|456.3|455|456.3|455|456|454.8|14
1611044910000|2021-01-19 08:28:30||454.8||455||455||454.8|50
1611044920000|2021-01-19 08:28:40|||||||||3
1611044930000|2021-01-19 08:28:50|||||||||13
1611044940000|2021-01-19 08:29:00|||||||||28
1611044950000|2021-01-19 08:29:10|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455|95
1611044960000|2021-01-19 08:29:20|||||||||29
1611044970000|2021-01-19 08:29:30|||||||||121
1611044980000|2021-01-19 08:29:40|456.8|455.5|456.8|455.5|456.8|455.5|456.5|455.3|343
1611044990000|2021-01-19 08:29:50|||||||||56
1611045000000|2021-01-19 08:30:00|||||||||108
1611045010000|2021-01-19 08:30:10|||||||||39
1611045020000|2021-01-19 08:30:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|176
1611045030000|2021-01-19 08:30:30|456.8||456.5||456.8||456.5||91
1611045040000|2021-01-19 08:30:40|||||||||262
1611045050000|2021-01-19 08:30:50|||||||||3
1611045080000|2021-01-19 08:31:20|||||||||22
1611045090000|2021-01-19 08:31:30|||||||||57
1611045100000|2021-01-19 08:31:40||455||455.3||455.3||455|18
1611045120000|2021-01-19 08:32:00|||||||||17
1611045130000|2021-01-19 08:32:10||455||455||455.3||455|7
1611045140000|2021-01-19 08:32:20|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455.3|109
1611045160000|2021-01-19 08:32:40|||||||||5
1611045170000|2021-01-19 08:32:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|107
1611045180000|2021-01-19 08:33:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|28
1611045190000|2021-01-19 08:33:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|17
1611045200000|2021-01-19 08:33:20|456.5|455.3|456.8|455.5|456.8|455.5|456.5|455.3|19
1611045210000|2021-01-19 08:33:30|||||||||23
1611045220000|2021-01-19 08:33:40|457|455.8|456.8|455.5|457|455.8|456.8|455.5|79
1611045230000|2021-01-19 08:33:50|457|455.8|457|455.8|457|455.8|457|455.8|26
1611045240000|2021-01-19 08:34:00||455.5||455.8||455.8||455.5|13
1611045260000|2021-01-19 08:34:20|||||||||2
1611045270000|2021-01-19 08:34:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|30
1611045280000|2021-01-19 08:34:40|457|455.8|457|455.8|457|455.8|456.8|455.5|22
1611045300000|2021-01-19 08:35:00||455.5||455.8||455.8||455.5|36
1611045310000|2021-01-19 08:35:10|||||||||10
1611045320000|2021-01-19 08:35:20|457.3||457.3||457.3||457.3||162
1611045330000|2021-01-19 08:35:30|||||||||1
1611045340000|2021-01-19 08:35:40|||||||||2
1611045350000|2021-01-19 08:35:50|457||457||457||457||0
1611045360000|2021-01-19 08:36:00|457.3|456|457.3|455.8|457.3|456|457|455.8|30
1611045370000|2021-01-19 08:36:10|||||||||1
1611045380000|2021-01-19 08:36:20|457|456|457|455.8|457|456|457|455.8|2
1611045390000|2021-01-19 08:36:30|457.3||457.3||457.3||457||64
1611045400000|2021-01-19 08:36:40|457||457||457||457||4
1611045410000|2021-01-19 08:36:50|||||||||2
1611045420000|2021-01-19 08:37:00|||||||||5
1611045430000|2021-01-19 08:37:10|||||||||14
1611045450000|2021-01-19 08:37:30|||||||||1
1611045460000|2021-01-19 08:37:40|||||||||6
1611045480000|2021-01-19 08:38:00|||||||||12
1611045520000|2021-01-19 08:38:40|||||||||1
1611045550000|2021-01-19 08:39:10|||||||||4
1611045570000|2021-01-19 08:39:30|456.8|455.5|456.8|455.3|456.8|455.5|456.8|455.3|30
1611045580000|2021-01-19 08:39:40|456.5||456.5||456.5||456.5||9
1611045590000|2021-01-19 08:39:50|||||||||1
1611045600000|2021-01-19 08:40:00|456.8|455.5|457|455.8|457|455.8|456.8|455.5|24
1611045610000|2021-01-19 08:40:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|6
1611045620000|2021-01-19 08:40:20|457|455.8|457|455.8|457|455.8|457|455.8|0
1611045640000|2021-01-19 08:40:40||455.5||455.5||455.8||455.5|22
1611045650000|2021-01-19 08:40:50|456.8||456.8||456.8||456.8||0
1611045660000|2021-01-19 08:41:00|457|455.8|457|455.8|457|455.8|457|455.8|5
1611045670000|2021-01-19 08:41:10|||||||||1
1611045690000|2021-01-19 08:41:30|457.3|456|457.3|456|457.3|456|457.3|456|10
1611045700000|2021-01-19 08:41:40|457|455.8|457|455.8|457|455.8|457|455.8|9
1611045740000|2021-01-19 08:42:20|456.8|455.5|457|455.5|457|455.5|456.8|455.5|26
1611045750000|2021-01-19 08:42:30|456.8||456.8||456.8||456.8||0
1611045760000|2021-01-19 08:42:40|457||456.8||457||456.8||4
1611045770000|2021-01-19 08:42:50|||||||||6
1611045780000|2021-01-19 08:43:00|457|455.8|456.8|455.5|457|455.8|456.8|455.5|3
1611045790000|2021-01-19 08:43:10|||||||||1
1611045800000|2021-01-19 08:43:20|457|455.8|456.8|455.5|457|455.8|456.8|455.5|12
1611045810000|2021-01-19 08:43:30|457|455.8|457|455.5|457|455.8|457|455.5|5
1611045820000|2021-01-19 08:43:40||455.8||455.5||455.8||455.5|4
1611045830000|2021-01-19 08:43:50||455.8||455.8||455.8||455.8|6
1611045840000|2021-01-19 08:44:00|457.3||457||457.3||457||16
1611045850000|2021-01-19 08:44:10|||||||||12
1611045860000|2021-01-19 08:44:20|||||||||1
1611045950000|2021-01-19 08:45:50|||||||||2
1611045980000|2021-01-19 08:46:20|||||||||10
1611046010000|2021-01-19 08:46:50|||||||||5
1611046020000|2021-01-19 08:47:00|456.8|455.5|457|455.8|457|455.8|456.8|455.5|28
1611046070000|2021-01-19 08:47:50|||||||||1
1611046080000|2021-01-19 08:48:00|456.8|455.5|457.3|456|457.3|456|456.8|455.5|86
1611046090000|2021-01-19 08:48:10||455.8||456||456||455.8|7
1611046120000|2021-01-19 08:48:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|61
1611046130000|2021-01-19 08:48:50|457.3|456|457.3|456|457.3|456|457.3|456|11
1611046140000|2021-01-19 08:49:00|457.5||457.3||457.5||457.3||17
1611046150000|2021-01-19 08:49:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|7
1611046170000|2021-01-19 08:49:30|457.3|456|457.5|456.3|457.5|456.3|457.3|456|11
1611046180000|2021-01-19 08:49:40|||||||||1
1611046190000|2021-01-19 08:49:50|||||||||15
1611046210000|2021-01-19 08:50:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|36
1611046220000|2021-01-19 08:50:20|||||||||4
1611046230000|2021-01-19 08:50:30|||||||||4
1611046240000|2021-01-19 08:50:40|458||457.8||458||457.8||33
1611046250000|2021-01-19 08:50:50|||||||||32
1611046260000|2021-01-19 08:51:00|||||||||15
1611046280000|2021-01-19 08:51:20|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456|303
1611046290000|2021-01-19 08:51:30|457.3|456|457.3|456|457.3|456|457.3|456|33
1611046300000|2021-01-19 08:51:40|457|455.8|457|455.8|457|455.8|457|455.8|22
1611046310000|2021-01-19 08:51:50|457.3|456|457|455.8|457.3|456|457|455.8|9
1611046320000|2021-01-19 08:52:00|457.3|456|457.3|456|457.3|456|457.3|456|16
1611046330000|2021-01-19 08:52:10||455.8||456||456||455.8|36
1611046340000|2021-01-19 08:52:20|||||||||34
1611046350000|2021-01-19 08:52:30|||||||||4
1611046370000|2021-01-19 08:52:50|||||||||2
1611046380000|2021-01-19 08:53:00|457.5||457.3||457.5||457.3||19
1611046400000|2021-01-19 08:53:20|457.5||457.3||457.5||457.3||7
1611046410000|2021-01-19 08:53:30|457.5|456.3|457.3|456|457.5|456.3|457.3|456|12
1611046450000|2021-01-19 08:54:10|||||||||2
1611046460000|2021-01-19 08:54:20|457.5||457.5||457.5||457.5||10
1611046470000|2021-01-19 08:54:30||456.3||456.3||456.3||456.3|21
1611046480000|2021-01-19 08:54:40|457.3|456|457.5|456.3|457.5|456.3|457.3|456|24
1611046500000|2021-01-19 08:55:00|457.3|456|457.5|456|457.5|456|457.3|456|6
1611046510000|2021-01-19 08:55:10||456.3||456.3||456.3||456.3|0
1611046530000|2021-01-19 08:55:30|||||||||1
1611046550000|2021-01-19 08:55:50|||||||||2
1611046560000|2021-01-19 08:56:00||456||456.3||456.3||456|5
1611046580000|2021-01-19 08:56:20|457.3|456|457.3|456|457.3|456|457.3|456|27
1611046590000|2021-01-19 08:56:30|457.5|456.3|457.3|456|457.5|456.3|457.3|456|16
1611046610000|2021-01-19 08:56:50|457|455.8|457|455.8|457|455.8|457|455.8|27
1611046630000|2021-01-19 08:57:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|99
1611046650000|2021-01-19 08:57:30|||||||||12
1611046660000|2021-01-19 08:57:40|457||457||457||457||19
1611046670000|2021-01-19 08:57:50|456.8|455.8|457|455.8|457|455.8|456.8|455.8|5
1611046680000|2021-01-19 08:58:00|456.8|455.5|456.8|455.5|456.8|455.8|456.8|455.5|2
1611046690000|2021-01-19 08:58:10|||||||||40
1611046700000|2021-01-19 08:58:20|457|455.8|457|455.8|457|455.8|457|455.8|8
1611046710000|2021-01-19 08:58:30|||||||||4
1611046720000|2021-01-19 08:58:40|||||||||5
1611046740000|2021-01-19 08:59:00||455.5||455.8||455.8||455.5|13
1611046750000|2021-01-19 08:59:10||455.5||455.8||455.8||455.5|37
1611046780000|2021-01-19 08:59:40|||||||||2
1611046790000|2021-01-19 08:59:50|||||||||1
1611046800000|2021-01-19 09:00:00|||||||||16
1611046810000|2021-01-19 09:00:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|11
1611046820000|2021-01-19 09:00:20|||||||||37
1611046830000|2021-01-19 09:00:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|33
1611046840000|2021-01-19 09:00:40|||||||||61
1611046860000|2021-01-19 09:01:00||455||455.3||455.3||455|14
1611046870000|2021-01-19 09:01:10|||||||||1
1611046880000|2021-01-19 09:01:20|456.3|455|456.5|455|456.5|455.3|456.3|455|467
1611046890000|2021-01-19 09:01:30|456.3|455.3|456.3|455|456.5|455.3|456.3|455|56
1611046900000|2021-01-19 09:01:40|||||||||8
1611046910000|2021-01-19 09:01:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455|3
1611046920000|2021-01-19 09:02:00||455||455.3||455.3||455|13
1611046940000|2021-01-19 09:02:20|456.3|455|456.5|455|456.5|455.3|456.3|455|6
1611046950000|2021-01-19 09:02:30|456.3|455.3|456.3|455|456.3|455.3|456.3|455|8
1611046970000|2021-01-19 09:02:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455|16
1611046980000|2021-01-19 09:03:00|456.3|455|456.5|455.3|456.5|455.3|456.3|455|60
1611046990000|2021-01-19 09:03:10|456.3|455|456.5|455.3|456.5|455.3|456.3|455|18
1611047040000|2021-01-19 09:04:00|456.3|455|456.5|455|456.5|455|456.3|455|38
1611047050000|2021-01-19 09:04:10|||||||||1
1611047060000|2021-01-19 09:04:20||455.3||455.3||455.3||455.3|0
1611047070000|2021-01-19 09:04:30|||||||||1
1611047080000|2021-01-19 09:04:40|456.3|455|456.5|455.3|456.5|455.3|456.3|455|80
1611047090000|2021-01-19 09:04:50|||||||||12
1611047110000|2021-01-19 09:05:10|||||||||6
1611047120000|2021-01-19 09:05:20|||||||||8
1611047140000|2021-01-19 09:05:40|456.3|455|456.3|455|456.5|455|456.3|455|11
1611047150000|2021-01-19 09:05:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|9
1611047160000|2021-01-19 09:06:00||455||455.3||455.3||455|0
1611047170000|2021-01-19 09:06:10|||||||||2
1611047180000|2021-01-19 09:06:20|||||||||3
1611047190000|2021-01-19 09:06:30|456.3|455|456.5|455.3|456.5|455.3|456.3|455|17
1611047200000|2021-01-19 09:06:40|||||||||3
1611047220000|2021-01-19 09:07:00|||||||||2
1611047230000|2021-01-19 09:07:10|456.3|455|456.3|455|456.3|455|456.3|455|25
1611047240000|2021-01-19 09:07:20|||||||||8
1611047250000|2021-01-19 09:07:30|||||||||32
1611047280000|2021-01-19 09:08:00|||||||||2
1611047300000|2021-01-19 09:08:20|||||||||67
1611047310000|2021-01-19 09:08:30|||||||||20
1611047330000|2021-01-19 09:08:50|456|454.8|456|454.8|456|454.8|456|454.8|317
1611047340000|2021-01-19 09:09:00|455.8|454.5|455.8|454.5|455.8|454.8|455.8|454.5|145
1611047350000|2021-01-19 09:09:10|||||||||2
1611047360000|2021-01-19 09:09:20|456|454.8|456|454.5|456|454.8|456|454.5|112
1611047370000|2021-01-19 09:09:30|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|24
1611047380000|2021-01-19 09:09:40|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|183
1611047390000|2021-01-19 09:09:50|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|1
1611047400000|2021-01-19 09:10:00||454||454||454||454|10
1611047410000|2021-01-19 09:10:10|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454.3|4
1611047420000|2021-01-19 09:10:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|18
1611047450000|2021-01-19 09:10:50|||||||||2
1611047460000|2021-01-19 09:11:00|||||||||2
1611047470000|2021-01-19 09:11:10|||||||||9
1611047530000|2021-01-19 09:12:10|456|454.8|456|454.8|456|454.8|456|454.8|18
1611047570000|2021-01-19 09:12:50|||||||||1
1611047610000|2021-01-19 09:13:30|||||||||1
1611047630000|2021-01-19 09:13:50|||||||||50
1611047640000|2021-01-19 09:14:00|456.3||456.3||456.3||456||14
1611047650000|2021-01-19 09:14:10||455||455||455||454.8|4
1611047670000|2021-01-19 09:14:30|456|454.8|456.3|455|456.3|455|456|454.8|7
1611047740000|2021-01-19 09:15:40|||||||||9
1611047750000|2021-01-19 09:15:50|456|454.8|456.3|454.8|456.3|454.8|456|454.8|31
1611047760000|2021-01-19 09:16:00|456||456||456||456||0
1611047780000|2021-01-19 09:16:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|16
1611047790000|2021-01-19 09:16:30|456|454.8|456|454.8|456|454.8|456|454.8|7
1611047810000|2021-01-19 09:16:50|456.3|455|456.3|454.8|456.3|455|456.3|454.8|10
1611047820000|2021-01-19 09:17:00|456||456||456||456||0
1611047830000|2021-01-19 09:17:10|||||||||22
1611047840000|2021-01-19 09:17:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|33
1611047850000|2021-01-19 09:17:30|456|454.8|456|454.8|456|454.8|455.8|454.5|38
1611047860000|2021-01-19 09:17:40|455.8|454.5|456|454.8|456|454.8|455.8|454.5|12
1611047880000|2021-01-19 09:18:00|||||||||1
1611047910000|2021-01-19 09:18:30|456.3|455|456|454.8|456.3|455|456|454.8|20
1611047930000|2021-01-19 09:18:50|456.3|455|456.3|455|456.3|455|456.3|455|19
1611047940000|2021-01-19 09:19:00|||||||||10
1611047950000|2021-01-19 09:19:10|456|454.8|456.3|455|456.3|455|456|454.8|4
1611048010000|2021-01-19 09:20:10|||||||||2
1611048020000|2021-01-19 09:20:20|||||||||2
1611048040000|2021-01-19 09:20:40|456|454.8|456.3|454.8|456.3|454.8|456|454.8|23
1611048050000|2021-01-19 09:20:50||455||455||455||455|12
1611048090000|2021-01-19 09:21:30||454.8||454.8||454.8||454.8|0
1611048100000|2021-01-19 09:21:40||455||455||455||454.8|1
1611048110000|2021-01-19 09:21:50|||||||||2
1611048120000|2021-01-19 09:22:00||454.8||454.8||455||454.8|15
1611048130000|2021-01-19 09:22:10||455||455||455||455|0
1611048140000|2021-01-19 09:22:20||454.8||454.8||455||454.8|4
1611048150000|2021-01-19 09:22:30||455||455||455||455|1
1611048160000|2021-01-19 09:22:40|||||||||20
1611048170000|2021-01-19 09:22:50|||||||||2
1611048180000|2021-01-19 09:23:00|||||||||3
1611048190000|2021-01-19 09:23:10|456.5|455.3|456.3|455|456.5|455.3|456.3|455|69
1611048200000|2021-01-19 09:23:20|456.5|455.3|456.5|455|456.5|455.3|456.5|455|9
1611048210000|2021-01-19 09:23:30|456.3||456.3||456.3||456.3||0
1611048240000|2021-01-19 09:24:00|||||||||1
1611048290000|2021-01-19 09:24:50|||||||||2
1611048320000|2021-01-19 09:25:20|456|454.8|456.3|455|456.3|455|456|454.8|14
1611048360000|2021-01-19 09:26:00|456|454.8|456|454.8|456|454.8|456|454.8|21
1611048390000|2021-01-19 09:26:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|61
1611048410000|2021-01-19 09:26:50|||||||||1
1611048420000|2021-01-19 09:27:00|||||||||1
1611048450000|2021-01-19 09:27:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|89
1611048470000|2021-01-19 09:27:50|||||||||3
1611048480000|2021-01-19 09:28:00|455.3|454|455.5|454.3|455.5|454.3|455.3|454|51
1611048520000|2021-01-19 09:28:40|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|7
1611048540000|2021-01-19 09:29:00|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|15
1611048550000|2021-01-19 09:29:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611048560000|2021-01-19 09:29:20|||||||||1
1611048590000|2021-01-19 09:29:50|||||||||13
1611048600000|2021-01-19 09:30:00|456|454.8|455.8|454.5|456|454.8|455.8|454.5|41
1611048620000|2021-01-19 09:30:20|456|454.8|455.8|454.5|456|454.8|455.8|454.5|5
1611048640000|2021-01-19 09:30:40|||||||||30
1611048650000|2021-01-19 09:30:50|||||||||1
1611048660000|2021-01-19 09:31:00|||||||||2
1611048680000|2021-01-19 09:31:20|456|454.8|456|454.8|456|454.8|456|454.8|14
1611048700000|2021-01-19 09:31:40|456.3||456||456.3||456||11
1611048710000|2021-01-19 09:31:50|456.3|455|456|454.8|456.3|455|456|454.8|15
1611048740000|2021-01-19 09:32:20|456.3||456||456.3||456||19
1611048750000|2021-01-19 09:32:30|456.3|455|456|454.8|456.3|455|456|454.8|26
1611048780000|2021-01-19 09:33:00|||||||||2
1611048820000|2021-01-19 09:33:40|456.3|455|456.3|455|456.3|455|456.3|455|14
1611048830000|2021-01-19 09:33:50|||||||||6
1611048840000|2021-01-19 09:34:00|456|454.8|456.3|454.8|456.3|455|456|454.8|12
1611048850000|2021-01-19 09:34:10||455||455||455||455|4
1611048880000|2021-01-19 09:34:40|456.5||456.5||456.5||456.5||6
1611048890000|2021-01-19 09:34:50|456.3|455.3|456.3|455|456.3|455.3|456.3|455|1
1611048910000|2021-01-19 09:35:10|||||||||3
1611048930000|2021-01-19 09:35:30|||||||||257
1611048940000|2021-01-19 09:35:40|456|454.8|456|454.8|456|454.8|456|454.8|28
1611048950000|2021-01-19 09:35:50|||||||||2
1611048970000|2021-01-19 09:36:10|||||||||10
1611048980000|2021-01-19 09:36:20|||||||||15
1611048990000|2021-01-19 09:36:30|456.3|455|456.3|455|456.3|455|456.3|455|21
1611049000000|2021-01-19 09:36:40|456|454.8|456.3|455|456.3|455|456|454.8|15
1611049010000|2021-01-19 09:36:50|456|454.8|456.3|454.8|456.3|454.8|456|454.8|8
1611049020000|2021-01-19 09:37:00||455||455||455||455|1
1611049030000|2021-01-19 09:37:10|456|454.8|456.3|454.8|456.3|455|456|454.8|9
1611049040000|2021-01-19 09:37:20|456||456||456||456||0
1611049070000|2021-01-19 09:37:50|456.3|455|456.3|455|456.3|455|456.3|455|3
1611049130000|2021-01-19 09:38:50|||||||||1
1611049140000|2021-01-19 09:39:00|||||||||1
1611049180000|2021-01-19 09:39:40|456.5|455.3|456.5|455|456.5|455.3|456.5|455|98
1611049190000|2021-01-19 09:39:50|456.3|455.3|456.3|455|456.3|455.3|456.3|455|5
1611049200000|2021-01-19 09:40:00|||||||||1
1611049210000|2021-01-19 09:40:10|456.5|455.3|456.5|455|456.5|455.3|456.3|455|7
1611049220000|2021-01-19 09:40:20|456.3|455.3|456.3|455|456.3|455.3|456.3|455|1
1611049240000|2021-01-19 09:40:40|456.5|455.3|456.5|455|456.5|455.3|456.5|455|3
1611049260000|2021-01-19 09:41:00||455.3||455.3||455.3||455.3|8
1611049310000|2021-01-19 09:41:50|||||||||36
1611049330000|2021-01-19 09:42:10|||||||||39
1611049350000|2021-01-19 09:42:30|||||||||10
1611049360000|2021-01-19 09:42:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|150
1611049370000|2021-01-19 09:42:50|457|455.8|456.8|455.5|457|455.8|456.8|455.5|14
1611049380000|2021-01-19 09:43:00|457|455.8|456.8|455.5|457|455.8|456.8|455.5|77
1611049390000|2021-01-19 09:43:10|||||||||6
1611049400000|2021-01-19 09:43:20|||||||||2
1611049440000|2021-01-19 09:44:00|457|455.8|457|455.8|457|455.8|457|455.8|19
1611049450000|2021-01-19 09:44:10|||||||||5
1611049470000|2021-01-19 09:44:30|||||||||2
1611049530000|2021-01-19 09:45:30|||||||||4
1611049550000|2021-01-19 09:45:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|20
1611049610000|2021-01-19 09:46:50|||||||||8
1611049620000|2021-01-19 09:47:00|457|455.8|457|455.8|457|455.8|457|455.8|19
1611049630000|2021-01-19 09:47:10|456.8|455.5|456.8|455.5|457|455.8|456.8|455.5|33
1611049640000|2021-01-19 09:47:20|||||||||1
1611049650000|2021-01-19 09:47:30|457|455.8|457|455.8|457|455.8|457|455.8|2
1611049660000|2021-01-19 09:47:40|457.3|456|457.3|456|457.3|456|457.3|456|6
1611049700000|2021-01-19 09:48:20|457|455.8|457|455.8|457|455.8|457|455.8|25
1611049710000|2021-01-19 09:48:30|456.8|455.5|457|455.5|457|455.8|456.8|455.5|15
1611049720000|2021-01-19 09:48:40|456.8|455.8|456.8|455.5|456.8|455.8|456.8|455.5|3
1611049740000|2021-01-19 09:49:00|457|455.8|457|455.8|457|455.8|457|455.8|3
1611049850000|2021-01-19 09:50:50|||||||||1
1611049880000|2021-01-19 09:51:20|||||||||1
1611049890000|2021-01-19 09:51:30|457.3|456|457.3|456|457.3|456|457.3|456|17
1611049920000|2021-01-19 09:52:00|||||||||2
1611049930000|2021-01-19 09:52:10|||||||||17
1611049960000|2021-01-19 09:52:40|||||||||13
1611049970000|2021-01-19 09:52:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|25
1611049980000|2021-01-19 09:53:00|457.3|456|457.5|456|457.5|456.3|457.3|456|22
1611049990000|2021-01-19 09:53:10||456.3||456||456.3||456|5
1611050000000|2021-01-19 09:53:20||456.3||456.3||456.3||456|22
1611050020000|2021-01-19 09:53:40|||||||||7
1611050060000|2021-01-19 09:54:20|||||||||1
1611050080000|2021-01-19 09:54:40|457.3|456|457.5|456|457.5|456|457.3|456|35
1611050090000|2021-01-19 09:54:50||456.3||456.3||456.3||456.3|3
1611050110000|2021-01-19 09:55:10|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|13
1611050120000|2021-01-19 09:55:20|457.5|456.5|457.8|456.3|457.8|456.5|457.5|456.3|8
1611050130000|2021-01-19 09:55:30||456.5||456.5||456.5||456.5|32
1611050140000|2021-01-19 09:55:40|||||||||10
1611050150000|2021-01-19 09:55:50|||||||||5
1611050170000|2021-01-19 09:56:10||456.3||456.3||456.3||456.3|5
1611050180000|2021-01-19 09:56:20|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.5|20
1611050190000|2021-01-19 09:56:30|||||||||27
1611050200000|2021-01-19 09:56:40|||||||||33
1611050210000|2021-01-19 09:56:50|458||458||458||458||23
1611050220000|2021-01-19 09:57:00|457.8|456.8|457.8|456.5|457.8|456.8|457.8|456.5|36
1611050230000|2021-01-19 09:57:10|457.5|456.3|457.5|456.3|457.8|456.3|457.5|456.3|32
1611050240000|2021-01-19 09:57:20|457.8||457.5||457.8||457.5||1
1611050250000|2021-01-19 09:57:30|457.8||457.8||457.8||457.8||12
1611050260000|2021-01-19 09:57:40||456.5||456.5||456.5||456.3|0
1611050270000|2021-01-19 09:57:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|3
1611050280000|2021-01-19 09:58:00|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|15
1611050300000|2021-01-19 09:58:20|457.3|456|457.5|456|457.5|456.3|457.3|456|46
1611050310000|2021-01-19 09:58:30|457.3|456.3|457.3|456|457.5|456.3|457.3|456|248
1611050350000|2021-01-19 09:59:10|||||||||1
1611050360000|2021-01-19 09:59:20|457.5||457.3||457.5||457.3||35
1611050370000|2021-01-19 09:59:30|||||||||4
1611050390000|2021-01-19 09:59:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456|4
1611050400000|2021-01-19 10:00:00|457.3|456|457.5|456.3|457.5|456.3|457.3|456|30
1611050420000|2021-01-19 10:00:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|55
1611050430000|2021-01-19 10:00:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|55
1611050440000|2021-01-19 10:00:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.3|10
1611050460000|2021-01-19 10:01:00|||||||||23
1611050490000|2021-01-19 10:01:30||456.3||456.5||456.5||456.3|57
1611050510000|2021-01-19 10:01:50|457.5|456.3|457.8|456.3|457.8|456.3|457.5|456.3|4
1611050520000|2021-01-19 10:02:00|457.5||457.8||457.8||457.5||4
1611050530000|2021-01-19 10:02:10|457.5||457.8||457.8||457.5||0
1611050540000|2021-01-19 10:02:20|457.5||457.5||457.8||457.5||1
1611050550000|2021-01-19 10:02:30|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|51
1611050560000|2021-01-19 10:02:40|||||||||2
1611050580000|2021-01-19 10:03:00|||||||||1
1611050590000|2021-01-19 10:03:10|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.3|19
1611050600000|2021-01-19 10:03:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|15
1611050610000|2021-01-19 10:03:30|457.8|456.5|457.8|456.3|457.8|456.5|457.5|456.3|23
1611050620000|2021-01-19 10:03:40|457.5|456.5|457.5|456.3|457.5|456.5|457.5|456.3|0
1611050630000|2021-01-19 10:03:50|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|9
1611050640000|2021-01-19 10:04:00|457.5||457.5||457.5||457.5||57
1611050650000|2021-01-19 10:04:10|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|43
1611050660000|2021-01-19 10:04:20|||||||||1
1611050670000|2021-01-19 10:04:30|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|3
1611050680000|2021-01-19 10:04:40|457.5||457.8||457.8||457.5||1
1611050690000|2021-01-19 10:04:50|457.5||457.5||457.5||457.5||0
1611050710000|2021-01-19 10:05:10|||||||||1
1611050720000|2021-01-19 10:05:20|||||||||1
1611050740000|2021-01-19 10:05:40|457.3|456|457.5|456.3|457.5|456.3|457.3|456|48
1611050770000|2021-01-19 10:06:10|||||||||11
1611050790000|2021-01-19 10:06:30||456||456.3||456.3||456|4
1611050800000|2021-01-19 10:06:40|457.3|456|457.5|456.3|457.5|456.3|457.3|456|2
1611050810000|2021-01-19 10:06:50||456||456.3||456.3||456|4
1611050830000|2021-01-19 10:07:10|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|28
1611050840000|2021-01-19 10:07:20|457.8||457.8||457.8||457.5||13
1611050850000|2021-01-19 10:07:30|457.5|456.5|457.5|456.3|457.5|456.5|457.5|456.3|6
1611050890000|2021-01-19 10:08:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.3|13
1611050900000|2021-01-19 10:08:20|457.5|456.3|457.5|456.3|457.5|456.5|457.5|456.3|9
1611050910000|2021-01-19 10:08:30|||||||||8
1611050920000|2021-01-19 10:08:40|457.8|456.5|457.8|456.3|457.8|456.5|457.5|456.3|62
1611050930000|2021-01-19 10:08:50|||||||||20
1611050940000|2021-01-19 10:09:00||456.5||456.5||456.5||456.5|0
1611050950000|2021-01-19 10:09:10|||||||||3
1611050970000|2021-01-19 10:09:30|||||||||14
1611050980000|2021-01-19 10:09:40|||||||||5
1611050990000|2021-01-19 10:09:50|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456|71
1611051000000|2021-01-19 10:10:00|||||||||11
1611051010000|2021-01-19 10:10:10|||||||||3
1611051020000|2021-01-19 10:10:20|457.8||457.8||457.8||457.8||38
1611051030000|2021-01-19 10:10:30|457.5||457.8||457.8||457.5||15
1611051040000|2021-01-19 10:10:40|457.5||457.5||457.5||457.5||27
1611051070000|2021-01-19 10:11:10|457.8||457.5||457.8||457.5||9
1611051080000|2021-01-19 10:11:20|||||||||2
1611051110000|2021-01-19 10:11:50|||||||||1
1611051130000|2021-01-19 10:12:10|||||||||2
1611051150000|2021-01-19 10:12:30|457.3|456|457.3|456|457.3|456|457|455.8|165
1611051160000|2021-01-19 10:12:40||455.8||456||456||455.8|8
1611051170000|2021-01-19 10:12:50||455.8||455.8||456||455.8|11
1611051180000|2021-01-19 10:13:00|457|456|457|455.8|457|456|457|455.8|33
1611051220000|2021-01-19 10:13:40|||||||||33
1611051260000|2021-01-19 10:14:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|30
1611051270000|2021-01-19 10:14:30|457|455.8|457|455.5|457|455.8|457|455.5|22
1611051280000|2021-01-19 10:14:40|456.8||457||457||456.8||4
1611051290000|2021-01-19 10:14:50||455.8||455.8||455.8||455.8|0
1611051300000|2021-01-19 10:15:00|||||||||1
1611051340000|2021-01-19 10:15:40|456.8|455.5|457|455.5|457|455.5|456.8|455.5|7
1611051350000|2021-01-19 10:15:50||455.8||455.5||455.8||455.5|0
1611051360000|2021-01-19 10:16:00|456.8|455.8|457|455.8|457|455.8|456.8|455.5|20
1611051370000|2021-01-19 10:16:10|||||||||1
1611051390000|2021-01-19 10:16:30||455.5||455.5||455.8||455.5|15
1611051400000|2021-01-19 10:16:40||455.8||455.5||455.8||455.5|4
1611051410000|2021-01-19 10:16:50|456.8||457||457||456.8||2
1611051420000|2021-01-19 10:17:00||455.8||455.5||455.8||455.5|1
1611051430000|2021-01-19 10:17:10|456.8||456.8||456.8||456.8||0
1611051450000|2021-01-19 10:17:30|457||457||457||457||17
1611051460000|2021-01-19 10:17:40|456.8||456.8||456.8||456.8||7
1611051470000|2021-01-19 10:17:50|457|455.8|457|455.8|457|455.8|457|455.5|34
1611051480000|2021-01-19 10:18:00||455.5||455.5||455.5||455.5|81
1611051490000|2021-01-19 10:18:10|456.8|455.8|456.8|455.5|456.8|455.8|456.8|455.5|1
1611051500000|2021-01-19 10:18:20|||||||||38
1611051530000|2021-01-19 10:18:50|||||||||2
1611051540000|2021-01-19 10:19:00|457|455.8|456.8|455.5|457|455.8|456.8|455.5|7
1611051550000|2021-01-19 10:19:10|457|455.8|457|455.5|457|455.8|457|455.5|77
1611051560000|2021-01-19 10:19:20|456.8|455.8|457|455.5|457|455.8|456.8|455.5|9
1611051570000|2021-01-19 10:19:30|456.8|455.8|456.8|455.5|456.8|455.8|456.8|455.5|5
1611051580000|2021-01-19 10:19:40|||||||||1
1611051590000|2021-01-19 10:19:50|457|455.8|456.8|455.5|457|455.8|456.8|455.5|41
1611051600000|2021-01-19 10:20:00|||||||||10
1611051620000|2021-01-19 10:20:20|||||||||1
1611051650000|2021-01-19 10:20:50|||||||||1
1611051680000|2021-01-19 10:21:20|||||||||1
1611051690000|2021-01-19 10:21:30|||||||||9
1611051720000|2021-01-19 10:22:00|456.5|455.3|456.5|455.3|456.8|455.5|456.5|455.3|72
1611051730000|2021-01-19 10:22:10|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|6
1611051740000|2021-01-19 10:22:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|8
1611051770000|2021-01-19 10:22:50|||||||||1
1611051790000|2021-01-19 10:23:10|||||||||15
1611051800000|2021-01-19 10:23:20|456.5|455.3|456.8|455.3|456.8|455.5|456.5|455.3|27
1611051810000|2021-01-19 10:23:30||455.5||455.3||455.5||455.3|3
1611051820000|2021-01-19 10:23:40||455.5||455.3||455.5||455.3|1
1611051830000|2021-01-19 10:23:50|456.5|455.5|456.5|455.3|456.5|455.5|456.5|455.3|8
1611051840000|2021-01-19 10:24:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.3|35
1611051850000|2021-01-19 10:24:10|||||||||1
1611051860000|2021-01-19 10:24:20|||||||||5
1611051890000|2021-01-19 10:24:50|||||||||5
1611051910000|2021-01-19 10:25:10|||||||||6
1611051930000|2021-01-19 10:25:30|||||||||1
1611051950000|2021-01-19 10:25:50|||||||||1
1611052010000|2021-01-19 10:26:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|35
1611052020000|2021-01-19 10:27:00|||||||||8
1611052030000|2021-01-19 10:27:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|8
1611052040000|2021-01-19 10:27:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|21
1611052080000|2021-01-19 10:28:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|9
1611052100000|2021-01-19 10:28:20||455.3||455.5||455.5||455.3|15
1611052110000|2021-01-19 10:28:30|||||||||4
1611052160000|2021-01-19 10:29:20|457||457||457||456.8||19
1611052170000|2021-01-19 10:29:30|456.8||456.8||456.8||456.8||0
1611052200000|2021-01-19 10:30:00|||||||||5
1611052220000|2021-01-19 10:30:20|||||||||1
1611052230000|2021-01-19 10:30:30|||||||||11
1611052260000|2021-01-19 10:31:00|456.5|455.3|456.5|455.3|456.5|455.5|456.5|455.3|18
1611052270000|2021-01-19 10:31:10|456.8|455.5|456.8|455.3|456.8|455.5|456.8|455.3|17
1611052280000|2021-01-19 10:31:20||455.5||455.5||455.5||455.5|4
1611052310000|2021-01-19 10:31:50|||||||||2
1611052320000|2021-01-19 10:32:00||455.3||455.5||455.5||455.3|4
1611052330000|2021-01-19 10:32:10||455.3||455.5||455.5||455.3|2
1611052340000|2021-01-19 10:32:20||455.3||455.3||455.3||455.3|3
1611052350000|2021-01-19 10:32:30|456.5||456.8||456.8||456.5||2
1611052360000|2021-01-19 10:32:40||455.5||455.5||455.5||455.5|12
1611052370000|2021-01-19 10:32:50|||||||||3
1611052390000|2021-01-19 10:33:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|7
1611052430000|2021-01-19 10:33:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.3|26
1611052440000|2021-01-19 10:34:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|31
1611052500000|2021-01-19 10:35:00|||||||||1
1611052520000|2021-01-19 10:35:20|||||||||1
1611052540000|2021-01-19 10:35:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|14
1611052550000|2021-01-19 10:35:50|456.5|455.3|456.8|455.3|456.8|455.3|456.5|455.3|8
1611052560000|2021-01-19 10:36:00|456.5||456.8||456.8||456.5||9
1611052570000|2021-01-19 10:36:10||455.5||455.3||455.5||455.3|1
1611052580000|2021-01-19 10:36:20|456.5||456.5||456.5||456.5||0
1611052590000|2021-01-19 10:36:30|456.8||456.8||456.8||456.5||7
1611052600000|2021-01-19 10:36:40|456.5||456.8||456.8||456.5||0
1611052610000|2021-01-19 10:36:50|456.5||456.5||456.5||456.5||0
1611052620000|2021-01-19 10:37:00|456.8||456.8||456.8||456.8||0
1611052630000|2021-01-19 10:37:10|||||||||5
1611052650000|2021-01-19 10:37:30|456.5||456.5||456.5||456.5||0
1611052680000|2021-01-19 10:38:00|456.8|455.5|456.8|455.3|456.8|455.5|456.8|455.3|21
1611052690000|2021-01-19 10:38:10||455.5||455.5||455.5||455.5|4
1611052730000|2021-01-19 10:38:50|||||||||4
1611052740000|2021-01-19 10:39:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|12
1611052790000|2021-01-19 10:39:50|||||||||1
1611052820000|2021-01-19 10:40:20|456.3|455|456.3|455|456.3|455|456.3|455|24
1611052840000|2021-01-19 10:40:40|||||||||1
1611052890000|2021-01-19 10:41:30|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455|16
1611052910000|2021-01-19 10:41:50||455||455.3||455.3||455|3
1611052920000|2021-01-19 10:42:00||455||455.3||455.3||455|0
1611052930000|2021-01-19 10:42:10|||||||||4
1611052940000|2021-01-19 10:42:20|||||||||57
1611052950000|2021-01-19 10:42:30|||||||||20
1611052970000|2021-01-19 10:42:50|456.8||456.8||456.8||456.8||12
1611052980000|2021-01-19 10:43:00|456.5||456.5||456.5||456.5||12
1611053000000|2021-01-19 10:43:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|26
1611053010000|2021-01-19 10:43:30|||||||||1
1611053060000|2021-01-19 10:44:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|515
1611053070000|2021-01-19 10:44:30|456.8||456.5||456.8||456.5||68
1611053100000|2021-01-19 10:45:00|||||||||36
1611053110000|2021-01-19 10:45:10|||||||||3
1611053120000|2021-01-19 10:45:20|456.8|455.5|456.8|455.3|456.8|455.5|456.5|455.3|144
1611053130000|2021-01-19 10:45:30|456.5|455.5|456.8|455.3|456.8|455.5|456.5|455.3|32
1611053150000|2021-01-19 10:45:50||455.5||455.5||455.5||455.3|9
1611053170000|2021-01-19 10:46:10|||||||||1
1611053180000|2021-01-19 10:46:20|457|455.8|457|455.5|457|455.8|456.8|455.5|28
1611053190000|2021-01-19 10:46:30||455.8||455.8||455.8||455.8|0
1611053210000|2021-01-19 10:46:50|||||||||26
1611053220000|2021-01-19 10:47:00|||||||||25
1611053230000|2021-01-19 10:47:10|||||||||13
1611053240000|2021-01-19 10:47:20|||||||||7
1611053260000|2021-01-19 10:47:40||455.5||455.5||455.5||455.5|9
1611053270000|2021-01-19 10:47:50|||||||||3
1611053280000|2021-01-19 10:48:00||455.8||455.8||455.8||455.8|1
1611053290000|2021-01-19 10:48:10||455.5||455.5||455.5||455.5|0
1611053330000|2021-01-19 10:48:50|456.8||456.8||456.8||456.8||1
1611053340000|2021-01-19 10:49:00|457|455.8|456.8|455.5|457|455.8|456.8|455.5|9
1611053350000|2021-01-19 10:49:10|||||||||6
1611053370000|2021-01-19 10:49:30|457|455.8|457|455.5|457|455.8|457|455.5|8
1611053380000|2021-01-19 10:49:40|456.8||457||457||456.8||67
1611053390000|2021-01-19 10:49:50|456.8||456.8||456.8||456.8||0
1611053400000|2021-01-19 10:50:00|457|455.8|457|455.5|457|455.8|457|455.5|6
1611053410000|2021-01-19 10:50:10|456.8||457||457||456.8||1
1611053420000|2021-01-19 10:50:20|456.8||456.8||456.8||456.8||1622
1611053430000|2021-01-19 10:50:30|||||||||39
1611053440000|2021-01-19 10:50:40|457|455.8|457|455.8|457|455.8|457|455.8|15
1611053460000|2021-01-19 10:51:00||455.5||455.8||455.8||455.5|182
1611053470000|2021-01-19 10:51:10|456.8|455.5|457|455.8|457|455.8|456.8|455.5|2294
1611053490000|2021-01-19 10:51:30|||||||||18
1611053500000|2021-01-19 10:51:40|||||||||2
1611053520000|2021-01-19 10:52:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|14
1611053540000|2021-01-19 10:52:20|||||||||6
1611053550000|2021-01-19 10:52:30|||||||||127
1611053590000|2021-01-19 10:53:10|||||||||20
1611053600000|2021-01-19 10:53:20|||||||||8
1611053620000|2021-01-19 10:53:40|||||||||91
1611053640000|2021-01-19 10:54:00|||||||||1
1611053650000|2021-01-19 10:54:10||455.3||455.5||455.5||455.3|20
1611053680000|2021-01-19 10:54:40|||||||||32
1611053690000|2021-01-19 10:54:50|||||||||19
1611053700000|2021-01-19 10:55:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|12
1611053710000|2021-01-19 10:55:10|||||||||30
1611053720000|2021-01-19 10:55:20|||||||||11
1611053730000|2021-01-19 10:55:30|||||||||77
1611053740000|2021-01-19 10:55:40|456.3|455|456.3|455|456.5|455.3|456.3|455|223
1611053750000|2021-01-19 10:55:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|2
1611053760000|2021-01-19 10:56:00|456.8||456.8||456.8||456.8||186
1611053770000|2021-01-19 10:56:10|456.5|455.5|456.8|455.3|456.8|455.5|456.5|455.3|4
1611053780000|2021-01-19 10:56:20||455.5||455.5||455.5||455.5|0
1611053790000|2021-01-19 10:56:30|456.5|455.3|456.8|455.3|456.8|455.3|456.5|455.3|0
1611053800000|2021-01-19 10:56:40||455.5||455.5||455.5||455.5|0
1611053820000|2021-01-19 10:57:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|49
1611053830000|2021-01-19 10:57:10|456.8||456.8||456.8||456.5||23
1611053840000|2021-01-19 10:57:20|456.5||456.5||456.5||456.5||0
1611053860000|2021-01-19 10:57:40|||||||||100
1611053870000|2021-01-19 10:57:50|||||||||30
1611053880000|2021-01-19 10:58:00|456.8||456.5||456.8||456.5||10
1611053920000|2021-01-19 10:58:40|||||||||1
1611053930000|2021-01-19 10:58:50|||||||||1
1611053940000|2021-01-19 10:59:00|||||||||8
1611053950000|2021-01-19 10:59:10|||||||||10
1611053960000|2021-01-19 10:59:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|10
1611054000000|2021-01-19 11:00:00|||||||||37
1611054020000|2021-01-19 11:00:20|||||||||1
1611054050000|2021-01-19 11:00:50|||||||||5
1611054060000|2021-01-19 11:01:00|456.5|455.3|456.5|455.3|456.8|455.3|456.5|455.3|51
1611054070000|2021-01-19 11:01:10|456.8||456.5||456.8||456.5||10
1611054100000|2021-01-19 11:01:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|6
1611054120000|2021-01-19 11:02:00||455.3||455.5||455.5||455.3|21
1611054150000|2021-01-19 11:02:30|||||||||5
1611054160000|2021-01-19 11:02:40|457|455.8|457|455.5|457|455.8|456.8|455.5|101
1611054170000|2021-01-19 11:02:50|456.8||457||457||456.8||4
1611054180000|2021-01-19 11:03:00|456.8||456.8||456.8||456.8||7
1611054230000|2021-01-19 11:03:50|457|455.8|457|455.8|457|455.8|457|455.8|2
1611054240000|2021-01-19 11:04:00||455.5||455.8||455.8||455.5|19
1611054250000|2021-01-19 11:04:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|4
1611054270000|2021-01-19 11:04:30|||||||||1
1611054300000|2021-01-19 11:05:00|||||||||47
1611054310000|2021-01-19 11:05:10|||||||||1
1611054320000|2021-01-19 11:05:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|13
1611054330000|2021-01-19 11:05:30|456.3|455|456.5|455.3|456.5|455.3|456.3|455|179
1611054410000|2021-01-19 11:06:50|||||||||5
1611054440000|2021-01-19 11:07:20|||||||||30
1611054450000|2021-01-19 11:07:30|456.8||456.5||456.8||456.5||17
1611054460000|2021-01-19 11:07:40|||||||||3
1611054470000|2021-01-19 11:07:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|1
1611054480000|2021-01-19 11:08:00|||||||||24
1611054500000|2021-01-19 11:08:20|||||||||5
1611054530000|2021-01-19 11:08:50|||||||||1
1611054550000|2021-01-19 11:09:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|32
1611054560000|2021-01-19 11:09:20|||||||||4
1611054580000|2021-01-19 11:09:40|456.8|455.5|456.8|455.3|456.8|455.5|456.5|455.3|17
1611054600000|2021-01-19 11:10:00|456.5||456.5||456.8||456.5||1
1611054610000|2021-01-19 11:10:10|456.8||456.5||456.8||456.5||0
1611054640000|2021-01-19 11:10:40|456.8||456.8||456.8||456.8||3
1611054660000|2021-01-19 11:11:00|456.5|455.5|456.5|455.3|456.5|455.5|456.5|455.3|5
1611054670000|2021-01-19 11:11:10|||||||||1
1611054750000|2021-01-19 11:12:30|||||||||6
1611054760000|2021-01-19 11:12:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|18
1611054780000|2021-01-19 11:13:00|457|455.8|457|455.8|457|455.8|457|455.8|28
1611054800000|2021-01-19 11:13:20|457.3|456|457.3|456|457.3|456|457.3|456|33
1611054810000|2021-01-19 11:13:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|48
1611054830000|2021-01-19 11:13:50|||||||||86
1611054840000|2021-01-19 11:14:00|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|118
1611054850000|2021-01-19 11:14:10|458|456.8|458|456.8|458|456.8|458|456.8|9
1611054860000|2021-01-19 11:14:20|458.3|457|458|456.8|458.3|457|458|456.8|62
1611054880000|2021-01-19 11:14:40|458.3||458.3||458.3||458.3||24
1611054890000|2021-01-19 11:14:50||457||457||457||457|0
1611054900000|2021-01-19 11:15:00|458|456.8|458.3|456.8|458.3|457|458|456.8|55
1611054910000|2021-01-19 11:15:10|458||458||458||458||0
1611054920000|2021-01-19 11:15:20|458.3|457|458|456.8|458.3|457|458|456.8|2
1611054940000|2021-01-19 11:15:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|28
1611054950000|2021-01-19 11:15:50|458|456.8|458|456.8|458|456.8|458|456.8|2
1611054960000|2021-01-19 11:16:00|||||||||12
1611054970000|2021-01-19 11:16:10|||||||||7
1611055000000|2021-01-19 11:16:40||456.5||456.8||456.8||456.5|17
1611055060000|2021-01-19 11:17:40|||||||||5
1611055080000|2021-01-19 11:18:00|457.8|456.5|457.8|456.5|457.8|456.8|457.8|456.5|30
1611055110000|2021-01-19 11:18:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|52
1611055130000|2021-01-19 11:18:50|||||||||27
1611055140000|2021-01-19 11:19:00|457.3|456|457.5|456.3|457.5|456.3|457.3|456|120
1611055150000|2021-01-19 11:19:10|457.8||457.5||457.8||457.5||58
1611055200000|2021-01-19 11:20:00|||||||||37
1611055210000|2021-01-19 11:20:10|||||||||308
1611055230000|2021-01-19 11:20:30|457.3|456|457.3|456|457.3|456|457.3|456|52
1611055260000|2021-01-19 11:21:00|457.5|456.3|457.3|456|457.5|456.3|457.3|456|41
1611055310000|2021-01-19 11:21:50|457.5|456.3|457.5|456|457.5|456.3|457.5|456|33
1611055320000|2021-01-19 11:22:00||456.3||456.3||456.3||456.3|0
1611055330000|2021-01-19 11:22:10|||||||||31
1611055340000|2021-01-19 11:22:20|||||||||4
1611055360000|2021-01-19 11:22:40||456||456.3||456.3||456|29
1611055380000|2021-01-19 11:23:00||456||456||456||456|1
1611055400000|2021-01-19 11:23:20|457.3||457.5||457.5||457.3||5
1611055410000|2021-01-19 11:23:30|457.3||457.3||457.3||457.3||17
1611055420000|2021-01-19 11:23:40|||||||||1
1611055470000|2021-01-19 11:24:30|457.5||457.3||457.5||457.3||13
1611055500000|2021-01-19 11:25:00|457.5||457.3||457.5||457.3||14
1611055550000|2021-01-19 11:25:50|457.5||457.5||457.5||457.5||6
1611055570000|2021-01-19 11:26:10|457.3|456.3|457.5|456|457.5|456.3|457.3|456|24
1611055580000|2021-01-19 11:26:20|457.3||457.5||457.5||457.3||0
1611055590000|2021-01-19 11:26:30|457.3||457.3||457.5||457.3||46
1611055610000|2021-01-19 11:26:50|457|455.8|457.3|455.8|457.3|455.8|457|455.8|6
1611055620000|2021-01-19 11:27:00|457||457.3||457.3||457||17
1611055640000|2021-01-19 11:27:20|457||457.3||457.3||457||0
1611055650000|2021-01-19 11:27:30||456||455.8||456||455.8|8
1611055660000|2021-01-19 11:27:40||456||456||456||456|1
1611055700000|2021-01-19 11:28:20|||||||||48
1611055710000|2021-01-19 11:28:30|||||||||1
1611055730000|2021-01-19 11:28:50||455.8||456||456||455.8|16
1611055740000|2021-01-19 11:29:00|||||||||7
1611055750000|2021-01-19 11:29:10|||||||||10
1611055760000|2021-01-19 11:29:20|||||||||3
1611055770000|2021-01-19 11:29:30|||||||||1
1611055780000|2021-01-19 11:29:40|||||||||42
1611055800000|2021-01-19 11:30:00|||||||||24
1611055810000|2021-01-19 11:30:10|457.5|456.3|457.3|456|457.5|456.3|457.3|456|15
1611055820000|2021-01-19 11:30:20|457.5||457.3||457.5||457.3||6
1611055830000|2021-01-19 11:30:30|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456|1
1611055840000|2021-01-19 11:30:40|457.3|456|457.3|456|457.3|456|457.3|456|4
1611055850000|2021-01-19 11:30:50|457|455.8|457.3|455.8|457.3|455.8|457|455.8|4
1611055860000|2021-01-19 11:31:00|457|456|457.3|456|457.3|456|457|455.8|17
1611055870000|2021-01-19 11:31:10|||||||||6
1611055890000|2021-01-19 11:31:30|||||||||5
1611055910000|2021-01-19 11:31:50||455.8||455.8||455.8||455.8|1
1611055920000|2021-01-19 11:32:00||456||456||456||456|0
1611055930000|2021-01-19 11:32:10|||||||||18
1611055950000|2021-01-19 11:32:30|||||||||48
1611055960000|2021-01-19 11:32:40|||||||||2
1611055980000|2021-01-19 11:33:00|457.5|456.3|457.5|456|457.5|456.3|457.3|456|26
1611055990000|2021-01-19 11:33:10|457.3||457.3||457.3||457.3||1
1611056020000|2021-01-19 11:33:40||455.8||456||456||455.8|24
1611056120000|2021-01-19 11:35:20|||||||||4
1611056150000|2021-01-19 11:35:50||455.8||456||456||455.8|18
1611056190000|2021-01-19 11:36:30|||||||||1
1611056210000|2021-01-19 11:36:50|457.5||457.5||457.5||457.5||10
1611056220000|2021-01-19 11:37:00|457.3||457.3||457.3||457.3||54
1611056230000|2021-01-19 11:37:10|457.5||457.3||457.5||457.3||19
1611056240000|2021-01-19 11:37:20|||||||||1
1611056270000|2021-01-19 11:37:50|||||||||1
1611056280000|2021-01-19 11:38:00||455.8||456||456||455.8|13
1611056310000|2021-01-19 11:38:30|||||||||4
1611056320000|2021-01-19 11:38:40|457|455.8|457|455.8|457.3|455.8|457|455.8|3
1611056340000|2021-01-19 11:39:00|||||||||2
1611056380000|2021-01-19 11:39:40|||||||||2
1611056390000|2021-01-19 11:39:50|457.3|456|457|455.8|457.3|456|457|455.8|2
1611056400000|2021-01-19 11:40:00|457.3||457||457.3||457||2
1611056410000|2021-01-19 11:40:10|457.3|456|457.3|456|457.3|456|457.3|456|2
1611056420000|2021-01-19 11:40:20|457|455.8|457.3|456|457.3|456|457|455.8|27
1611056440000|2021-01-19 11:40:40|457|455.8|457.3|455.8|457.3|455.8|457|455.8|5
1611056450000|2021-01-19 11:40:50||456||455.8||456||455.8|2
1611056460000|2021-01-19 11:41:00|457||457||457||457||0
1611056470000|2021-01-19 11:41:10|||||||||12
1611056500000|2021-01-19 11:41:40|||||||||3
1611056520000|2021-01-19 11:42:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|49
1611056530000|2021-01-19 11:42:10|||||||||1
1611056540000|2021-01-19 11:42:20|||||||||24
1611056570000|2021-01-19 11:42:50|||||||||1
1611056610000|2021-01-19 11:43:30|457||456.8||457||456.8||4
1611056630000|2021-01-19 11:43:50|457|455.8|456.8|455.5|457|455.8|456.8|455.5|8
1611056640000|2021-01-19 11:44:00|457||457||457||457||1
1611056650000|2021-01-19 11:44:10|||||||||1
1611056660000|2021-01-19 11:44:20||455.8||455.8||455.8||455.5|1
1611056670000|2021-01-19 11:44:30|||||||||14
1611056700000|2021-01-19 11:45:00|||||||||2
1611056770000|2021-01-19 11:46:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|8
1611056780000|2021-01-19 11:46:20|||||||||11
1611056810000|2021-01-19 11:46:50|||||||||10
1611056820000|2021-01-19 11:47:00|457|455.8|456.8|455.5|457|455.8|456.8|455.5|11
1611056830000|2021-01-19 11:47:10|457|455.8|457|455.8|457|455.8|457|455.8|2
1611056840000|2021-01-19 11:47:20|456.8|455.5|457|455.5|457|455.8|456.8|455.5|7
1611056850000|2021-01-19 11:47:30||455.8||455.8||455.8||455.8|2
1611056910000|2021-01-19 11:48:30|||||||||6
1611056940000|2021-01-19 11:49:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|17
1611056960000|2021-01-19 11:49:20|||||||||4
1611056990000|2021-01-19 11:49:50|457|455.8|457|455.8|457|455.8|457|455.5|3
1611057000000|2021-01-19 11:50:00||455.5||455.5||455.5||455.5|6
1611057020000|2021-01-19 11:50:20|456.8||456.8||456.8||456.8||1
1611057050000|2021-01-19 11:50:50|||||||||1
1611057060000|2021-01-19 11:51:00|||||||||1
1611057080000|2021-01-19 11:51:20|||||||||1
1611057110000|2021-01-19 11:51:50|||||||||50
1611057150000|2021-01-19 11:52:30|||||||||5
1611057160000|2021-01-19 11:52:40|||||||||20
1611057210000|2021-01-19 11:53:30|||||||||26
1611057230000|2021-01-19 11:53:50|||||||||2
1611057240000|2021-01-19 11:54:00|||||||||2
1611057260000|2021-01-19 11:54:20|457||456.8||457||456.8||14
1611057380000|2021-01-19 11:56:20|||||||||1
1611057390000|2021-01-19 11:56:30|457|455.8|457|455.8|457|455.8|456.8|455.5|17
1611057400000|2021-01-19 11:56:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|10
1611057420000|2021-01-19 11:57:00|457|455.8|457|455.8|457|455.8|457|455.8|8
1611057430000|2021-01-19 11:57:10|456.8|455.5|456.8|455.5|457|455.5|456.8|455.5|8
1611057450000|2021-01-19 11:57:30|457||457||457||456.8||1
1611057460000|2021-01-19 11:57:40|456.8||456.8||456.8||456.8||0
1611057480000|2021-01-19 11:58:00|||||||||4
1611057490000|2021-01-19 11:58:10|||||||||1
1611057500000|2021-01-19 11:58:20|457|455.8|457|455.8|457|455.8|457|455.8|11
1611057530000|2021-01-19 11:58:50|457.3|456|457|455.8|457.3|456|457|455.8|22
1611057540000|2021-01-19 11:59:00|456.8|455.5|457|455.8|457|455.8|456.8|455.5|19
1611057550000|2021-01-19 11:59:10||455.5||455.8||455.8||455.5|3
1611057580000|2021-01-19 11:59:40|||||||||10
1611057590000|2021-01-19 11:59:50|||||||||1
1611057600000|2021-01-19 12:00:00|457.3|456|457|455.8|457.3|456|457|455.8|34
1611057610000|2021-01-19 12:00:10|||||||||34
1611057620000|2021-01-19 12:00:20|457.3|456|457.3|456|457.3|456|457.3|456|78
1611057630000|2021-01-19 12:00:30|457|455.8|457|455.8|457|455.8|457|455.8|17
1611057650000|2021-01-19 12:00:50|457.3|456|457.3|455.8|457.3|456|457.3|455.8|19
1611057660000|2021-01-19 12:01:00|457||457||457||457||1
1611057670000|2021-01-19 12:01:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|12
1611057680000|2021-01-19 12:01:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|34
1611057690000|2021-01-19 12:01:30|||||||||5
1611057700000|2021-01-19 12:01:40|||||||||1
1611057720000|2021-01-19 12:02:00|||||||||1
1611057740000|2021-01-19 12:02:20|456.8||456.8||456.8||456.5||20
1611057750000|2021-01-19 12:02:30|456.5||456.5||456.5||456.5||2
1611057760000|2021-01-19 12:02:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1611057770000|2021-01-19 12:02:50||455.3||455.3||455.3||455.3|10
1611057780000|2021-01-19 12:03:00||455.5||455.5||455.5||455.5|0
1611057820000|2021-01-19 12:03:40||455.3||455.3||455.3||455.3|1
1611057830000|2021-01-19 12:03:50|456.5||456.5||456.5||456.5||1
1611057860000|2021-01-19 12:04:20|||||||||6
1611057870000|2021-01-19 12:04:30|||||||||2
1611057880000|2021-01-19 12:04:40|456.3|455|456.3|455|456.3|455|456.3|455|15
1611057890000|2021-01-19 12:04:50|||||||||2
1611057900000|2021-01-19 12:05:00|||||||||5
1611057910000|2021-01-19 12:05:10|||||||||1
1611057920000|2021-01-19 12:05:20|||||||||16
1611057940000|2021-01-19 12:05:40|||||||||17
1611057950000|2021-01-19 12:05:50|456.5||456.5||456.5||456.5||6
1611057960000|2021-01-19 12:06:00|456.3||456.3||456.3||456.3||0
1611057990000|2021-01-19 12:06:30|||||||||4
1611058010000|2021-01-19 12:06:50|||||||||2
1611058020000|2021-01-19 12:07:00|456.5|455.3|456.3|455|456.5|455.3|456.3|455|41
1611058030000|2021-01-19 12:07:10|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455|23
1611058040000|2021-01-19 12:07:20||455||455||455.3||455|1
1611058050000|2021-01-19 12:07:30||455.3||455||455.3||455|20
1611058060000|2021-01-19 12:07:40|456.3||456.3||456.3||456.3||0
1611058070000|2021-01-19 12:07:50|||||||||2
1611058080000|2021-01-19 12:08:00|||||||||9
1611058090000|2021-01-19 12:08:10|||||||||1
1611058120000|2021-01-19 12:08:40|||||||||5
1611058130000|2021-01-19 12:08:50|456.5|455.3|456.5|455|456.5|455.3|456.5|455|7
1611058140000|2021-01-19 12:09:00||455.3||455.3||455.3||455.3|2
1611058160000|2021-01-19 12:09:20|||||||||8
1611058170000|2021-01-19 12:09:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|1
1611058200000|2021-01-19 12:10:00|||||||||1
1611058210000|2021-01-19 12:10:10|||||||||1
1611058220000|2021-01-19 12:10:20|||||||||13
1611058250000|2021-01-19 12:10:50|||||||||4
1611058260000|2021-01-19 12:11:00|||||||||3
1611058270000|2021-01-19 12:11:10||455.3||455.3||455.3||455.3|9
1611058300000|2021-01-19 12:11:40|||||||||1
1611058310000|2021-01-19 12:11:50|456.5||456.8||456.8||456.5||2
1611058320000|2021-01-19 12:12:00||455.5||455.5||455.5||455.5|0
1611058370000|2021-01-19 12:12:50|||||||||9
1611058380000|2021-01-19 12:13:00|||||||||70
1611058390000|2021-01-19 12:13:10|||||||||17
1611058400000|2021-01-19 12:13:20|||||||||1
1611058410000|2021-01-19 12:13:30|||||||||4
1611058440000|2021-01-19 12:14:00||455.3||455.5||455.5||455.3|20
1611058450000|2021-01-19 12:14:10||455.3||455.5||455.5||455.3|6
1611058480000|2021-01-19 12:14:40|456.5|455.3|456.8|455.3|456.8|455.5|456.5|455.3|12
1611058490000|2021-01-19 12:14:50|456.5||456.8||456.8||456.5||3
1611058500000|2021-01-19 12:15:00|456.5||456.8||456.8||456.5||26
1611058510000|2021-01-19 12:15:10||455.5||455.5||455.5||455.5|3
1611058550000|2021-01-19 12:15:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|12
1611058590000|2021-01-19 12:16:30|456.3|455|456.3|455|456.3|455|456.3|455|14
1611058620000|2021-01-19 12:17:00|456.5|455.3|456.5|455|456.5|455.3|456.5|455|49
1611058630000|2021-01-19 12:17:10|456.3||456.5||456.5||456.3||4
1611058640000|2021-01-19 12:17:20|456.3|455.3|456.3|455|456.3|455.3|456.3|455|18
1611058650000|2021-01-19 12:17:30|456.5||456.5||456.5||456.5||2
1611058660000|2021-01-19 12:17:40|456.3||456.5||456.5||456.3||0
1611058670000|2021-01-19 12:17:50||455.3||455.3||455.3||455.3|0
1611058680000|2021-01-19 12:18:00|456.3|455|456.5|455.3|456.5|455.3|456.3|455|14
1611058700000|2021-01-19 12:18:20||455||455.3||455.3||455|0
1611058770000|2021-01-19 12:19:30|||||||||15
1611058830000|2021-01-19 12:20:30|||||||||10
1611058850000|2021-01-19 12:20:50|456.8||456.8||456.8||456.5||13
1611058860000|2021-01-19 12:21:00|456.5|455.5|456.8|455.3|456.8|455.5|456.5|455.3|19
1611058870000|2021-01-19 12:21:10|456.5||456.5||456.5||456.5||1
1611058920000|2021-01-19 12:22:00|||||||||15
1611058930000|2021-01-19 12:22:10|||||||||52
1611058960000|2021-01-19 12:22:40|||||||||4
1611059000000|2021-01-19 12:23:20|||||||||1
1611059010000|2021-01-19 12:23:30|||||||||2
1611059040000|2021-01-19 12:24:00|||||||||3
1611059050000|2021-01-19 12:24:10|||||||||1
1611059060000|2021-01-19 12:24:20|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|35
1611059100000|2021-01-19 12:25:00|||||||||60
1611059110000|2021-01-19 12:25:10|||||||||1
1611059180000|2021-01-19 12:26:20|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|11
1611059220000|2021-01-19 12:27:00|||||||||16
1611059230000|2021-01-19 12:27:10||455||455||455||455|1
1611059240000|2021-01-19 12:27:20|456.3||456.3||456.3||456.3||0
1611059250000|2021-01-19 12:27:30|456.5|455.3|456.3|455|456.5|455.3|456.3|455|9
1611059260000|2021-01-19 12:27:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|7
1611059320000|2021-01-19 12:28:40|||||||||1
1611059340000|2021-01-19 12:29:00||455||455.3||455.3||455|9
1611059360000|2021-01-19 12:29:20|||||||||2
1611059390000|2021-01-19 12:29:50|||||||||4
1611059410000|2021-01-19 12:30:10|||||||||1
1611059420000|2021-01-19 12:30:20|456.3|455|456.3|455|456.3|455|456.3|455|14
1611059450000|2021-01-19 12:30:50|||||||||1
1611059480000|2021-01-19 12:31:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|18
1611059490000|2021-01-19 12:31:30|456.3|455|456.5|455|456.5|455|456.3|455|11
1611059500000|2021-01-19 12:31:40|456.3||456.3||456.3||456.3||0
1611059520000|2021-01-19 12:32:00|||||||||4
1611059530000|2021-01-19 12:32:10|||||||||1
1611059560000|2021-01-19 12:32:40|||||||||13
1611059570000|2021-01-19 12:32:50|||||||||1
1611059590000|2021-01-19 12:33:10|456|454.8|456|454.8|456.3|455|456|454.8|10
1611059670000|2021-01-19 12:34:30|||||||||2
1611059690000|2021-01-19 12:34:50|||||||||1
1611059700000|2021-01-19 12:35:00|456.3||456.3||456.3||456.3||3
1611059710000|2021-01-19 12:35:10||455||455||455||455|8
1611059750000|2021-01-19 12:35:50|456|454.8|456|454.8|456|454.8|456|454.8|11
1611059760000|2021-01-19 12:36:00|||||||||1
1611059830000|2021-01-19 12:37:10||454.5||454.5||454.5||454.5|23
1611059840000|2021-01-19 12:37:20||454.8||454.8||454.8||454.8|0
1611059850000|2021-01-19 12:37:30||454.5||454.8||454.8||454.5|12
1611059860000|2021-01-19 12:37:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611059900000|2021-01-19 12:38:20|456|454.8|456|454.8|456|454.8|456|454.8|43
1611059920000|2021-01-19 12:38:40|456.3|455|456.3|455|456.3|455|456|455|9
1611059930000|2021-01-19 12:38:50|456|454.8|456|454.8|456|454.8|456|454.8|2
1611059940000|2021-01-19 12:39:00|||||||||2
1611059950000|2021-01-19 12:39:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|6
1611059960000|2021-01-19 12:39:20|456||456||456||456||8
1611059970000|2021-01-19 12:39:30|455.8||456||456||455.8||0
1611059980000|2021-01-19 12:39:40|455.8||455.8||455.8||455.8||0
1611060010000|2021-01-19 12:40:10|||||||||3
1611060020000|2021-01-19 12:40:20|||||||||1
1611060030000|2021-01-19 12:40:30|456|454.8|455.8|454.5|456|454.8|455.8|454.5|10
1611060060000|2021-01-19 12:41:00|456||455.8||456||455.8||8
1611060070000|2021-01-19 12:41:10|||||||||3
1611060100000|2021-01-19 12:41:40|456||455.8||456||455.8||4
1611060150000|2021-01-19 12:42:30||454.3||454.3||454.3||454.3|20
1611060160000|2021-01-19 12:42:40||454.5||454.5||454.5||454.5|8
1611060170000|2021-01-19 12:42:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|7
1611060180000|2021-01-19 12:43:00|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|8
1611060200000|2021-01-19 12:43:20||454.5||454.5||454.5||454.5|0
1611060210000|2021-01-19 12:43:30||454.3||454.3||454.3||454.3|0
1611060220000|2021-01-19 12:43:40||454.5||454.3||454.5||454.3|0
1611060230000|2021-01-19 12:43:50||454.5||454.3||454.5||454.3|0
1611060240000|2021-01-19 12:44:00||454.5||454.5||454.5||454.3|4
1611060280000|2021-01-19 12:44:40|||||||||1
1611060290000|2021-01-19 12:44:50||454.3||454.5||454.5||454.3|2
1611060300000|2021-01-19 12:45:00||454.3||454.3||454.5||454.3|6
1611060320000|2021-01-19 12:45:20||454.5||454.5||454.5||454.3|0
1611060330000|2021-01-19 12:45:30||454.3||454.5||454.5||454.3|1
1611060340000|2021-01-19 12:45:40|||||||||14
1611060370000|2021-01-19 12:46:10|||||||||3
1611060390000|2021-01-19 12:46:30|||||||||3
1611060420000|2021-01-19 12:47:00|456||455.8||456||455.8||17
1611060450000|2021-01-19 12:47:30|||||||||7
1611060480000|2021-01-19 12:48:00|456|454.8|456|454.8|456|454.8|456|454.8|2
1611060520000|2021-01-19 12:48:40||454.5||454.8||454.8||454.5|8
1611060530000|2021-01-19 12:48:50||454.5||454.8||454.8||454.5|0
1611060540000|2021-01-19 12:49:00|456.3|455|456.3|455|456.3|455|456.3|455|36
1611060550000|2021-01-19 12:49:10|456|454.8|456|454.8|456|455|456|454.8|6
1611060560000|2021-01-19 12:49:20|||||||||1
1611060570000|2021-01-19 12:49:30|||||||||1
1611060590000|2021-01-19 12:49:50|456.3|455|456|454.8|456.3|455|456|454.8|16
1611060600000|2021-01-19 12:50:00|||||||||1
1611060620000|2021-01-19 12:50:20|||||||||1
1611060630000|2021-01-19 12:50:30|||||||||12
1611060640000|2021-01-19 12:50:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|16
1611060650000|2021-01-19 12:50:50|456||456||456||456||6
1611060660000|2021-01-19 12:51:00|455.8||456||456||455.8||2
1611060680000|2021-01-19 12:51:20||454.8||454.5||454.8||454.5|7
1611060690000|2021-01-19 12:51:30|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|10
1611060740000|2021-01-19 12:52:20|||||||||9
1611060760000|2021-01-19 12:52:40|455.5|454.3|455.8|454.3|455.8|454.5|455.5|454.3|15
1611060770000|2021-01-19 12:52:50|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|1
1611060780000|2021-01-19 12:53:00|||||||||2
1611060800000|2021-01-19 12:53:20|455.8||455.8||455.8||455.8||22
1611060810000|2021-01-19 12:53:30||454.5||454.5||454.5||454.3|7
1611060840000|2021-01-19 12:54:00|456|454.8|456|454.8|456|454.8|456|454.5|33
1611060860000|2021-01-19 12:54:20|||||||||6
1611060890000|2021-01-19 12:54:50|||||||||10
1611060900000|2021-01-19 12:55:00||454.5||454.8||454.8||454.5|9
1611060910000|2021-01-19 12:55:10|455.8|454.5|456|454.8|456|454.8|455.8|454.5|3
1611060970000|2021-01-19 12:56:10|||||||||1
1611060980000|2021-01-19 12:56:20||454.5||454.5||454.5||454.5|9
1611060990000|2021-01-19 12:56:30|455.8|454.8|456|454.8|456|454.8|455.8|454.8|1
1611061010000|2021-01-19 12:56:50|||||||||6
1611061020000|2021-01-19 12:57:00|||||||||10
1611061030000|2021-01-19 12:57:10|456.3||456||456.3||456||2
1611061050000|2021-01-19 12:57:30|||||||||3
1611061070000|2021-01-19 12:57:50|||||||||7
1611061120000|2021-01-19 12:58:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|20
1611061170000|2021-01-19 12:59:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|29
1611061180000|2021-01-19 12:59:40|||||||||1
1611061200000|2021-01-19 13:00:00|455.8||455.8||455.8||455.8||12
1611061210000|2021-01-19 13:00:10|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|42
1611061220000|2021-01-19 13:00:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611061230000|2021-01-19 13:00:30|||||||||4
1611061250000|2021-01-19 13:00:50|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|14
1611061260000|2021-01-19 13:01:00|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|10
1611061300000|2021-01-19 13:01:40|456||456||456||456||11
1611061310000|2021-01-19 13:01:50|455.8||455.8||455.8||455.8||1
1611061320000|2021-01-19 13:02:00|456|454.8|456|454.8|456|454.8|456|454.8|11
1611061330000|2021-01-19 13:02:10|455.8|454.5|456|454.8|456|454.8|455.8|454.5|4
1611061340000|2021-01-19 13:02:20|455.8|454.5|456|454.5|456|454.5|455.8|454.5|2
1611061350000|2021-01-19 13:02:30||454.8||454.8||454.8||454.8|1
1611061360000|2021-01-19 13:02:40|||||||||18
1611061370000|2021-01-19 13:02:50|||||||||9
1611061380000|2021-01-19 13:03:00|||||||||1
1611061390000|2021-01-19 13:03:10|||||||||10
1611061400000|2021-01-19 13:03:20|||||||||2
1611061410000|2021-01-19 13:03:30|||||||||1
1611061420000|2021-01-19 13:03:40|456.3|455|456.3|455|456.3|455|456.3|455|31
1611061430000|2021-01-19 13:03:50|456|454.8|456|454.8|456.3|455|456|454.8|32
1611061440000|2021-01-19 13:04:00|456.3|455|456|454.8|456.3|455|456|454.8|4
1611061450000|2021-01-19 13:04:10|456.3||456||456.3||456||6
1611061470000|2021-01-19 13:04:30|||||||||2
1611061500000|2021-01-19 13:05:00|456.3|455|456.3|455|456.3|455|456.3|455|29
1611061520000|2021-01-19 13:05:20|||||||||4
1611061530000|2021-01-19 13:05:30|||||||||2
1611061540000|2021-01-19 13:05:40|||||||||1
1611061550000|2021-01-19 13:05:50|||||||||1
1611061560000|2021-01-19 13:06:00|||||||||10
1611061570000|2021-01-19 13:06:10|456.5||456.3||456.5||456.3||78
1611061590000|2021-01-19 13:06:30|||||||||2
1611061620000|2021-01-19 13:07:00|||||||||6
1611061630000|2021-01-19 13:07:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|28
1611061640000|2021-01-19 13:07:20|||||||||21
1611061650000|2021-01-19 13:07:30|||||||||12
1611061670000|2021-01-19 13:07:50|456.8|455.5|456.8|455.3|456.8|455.5|456.5|455.3|20
1611061680000|2021-01-19 13:08:00|456.5||456.5||456.8||456.5||13
1611061720000|2021-01-19 13:08:40|456.3|455|456.3|455|456.3|455|456.3|455|5
1611061730000|2021-01-19 13:08:50|456.5|455.3|456.5|455|456.5|455.3|456.5|455|7
1611061740000|2021-01-19 13:09:00|456.3|455.3|456.5|455|456.5|455.3|456.3|455|16
1611061750000|2021-01-19 13:09:10|456.3||456.3||456.3||456.3||3
1611061760000|2021-01-19 13:09:20|||||||||1
1611061780000|2021-01-19 13:09:40|||||||||16
1611061810000|2021-01-19 13:10:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|52
1611061820000|2021-01-19 13:10:20|456.3|455|456.3|455|456.3|455|456.3|455|15
1611061880000|2021-01-19 13:11:20|||||||||2
1611061890000|2021-01-19 13:11:30|||||||||1
1611061910000|2021-01-19 13:11:50|||||||||38
1611061920000|2021-01-19 13:12:00|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455|135
1611061930000|2021-01-19 13:12:10|||||||||4
1611061950000|2021-01-19 13:12:30|456.3|455|456.5|455.3|456.5|455.3|456.3|455|34
1611061960000|2021-01-19 13:12:40|456.3|455|456.3|455|456.3|455|456.3|455|18
1611061970000|2021-01-19 13:12:50|||||||||4
1611061980000|2021-01-19 13:13:00|456.5||456.3||456.5||456.3||28
1611061990000|2021-01-19 13:13:10|||||||||18
1611062010000|2021-01-19 13:13:30|456.5||456.5||456.5||456.5||3
1611062020000|2021-01-19 13:13:40|456.3|455.3|456.3|455|456.3|455.3|456.3|455|8
1611062050000|2021-01-19 13:14:10|||||||||1
1611062060000|2021-01-19 13:14:20|||||||||5
1611062070000|2021-01-19 13:14:30|||||||||161
1611062130000|2021-01-19 13:15:30|456|454.8|456|454.8|456|455|456|454.8|67
1611062140000|2021-01-19 13:15:40|||||||||200
1611062160000|2021-01-19 13:16:00|||||||||35
1611062170000|2021-01-19 13:16:10|||||||||3
1611062200000|2021-01-19 13:16:40|||||||||1
1611062240000|2021-01-19 13:17:20|||||||||1
1611062260000|2021-01-19 13:17:40|456.3|455|456.3|455|456.3|455|456.3|455|72
1611062280000|2021-01-19 13:18:00|456|454.8|456|454.8|456|454.8|456|454.8|44
1611062290000|2021-01-19 13:18:10|456.3|455|456.3|454.8|456.3|455|456.3|454.8|15
1611062300000|2021-01-19 13:18:20|456|455|456.3|454.8|456.3|455|456|454.8|35
1611062310000|2021-01-19 13:18:30|456||456||456||456||1
1611062320000|2021-01-19 13:18:40|456.3|455|456.3|454.8|456.3|455|456|454.8|12
1611062330000|2021-01-19 13:18:50||455||455||455||455|1
1611062350000|2021-01-19 13:19:10|||||||||1
1611062370000|2021-01-19 13:19:30|||||||||1
1611062380000|2021-01-19 13:19:40|||||||||2
1611062400000|2021-01-19 13:20:00|||||||||32
1611062420000|2021-01-19 13:20:20|||||||||1
1611062450000|2021-01-19 13:20:50|||||||||26
1611062460000|2021-01-19 13:21:00|||||||||8
1611062470000|2021-01-19 13:21:10|||||||||1
1611062490000|2021-01-19 13:21:30|||||||||2
1611062510000|2021-01-19 13:21:50|456|454.8|456|454.8|456.3|454.8|456|454.8|11
1611062520000|2021-01-19 13:22:00|||||||||1
1611062530000|2021-01-19 13:22:10|456.3||456.3||456.3||456||24
1611062540000|2021-01-19 13:22:20|456|455|456|454.8|456|455|456|454.8|7
1611062560000|2021-01-19 13:22:40|||||||||1
1611062580000|2021-01-19 13:23:00|456.3|455|456.3|454.8|456.3|455|456.3|454.8|9
1611062590000|2021-01-19 13:23:10|456|455|456.3|455|456.3|455|456|454.8|22
1611062600000|2021-01-19 13:23:20|456|454.8|456.3|454.8|456.3|455|456|454.8|14
1611062610000|2021-01-19 13:23:30|456|455|456.3|455|456.3|455|456|455|0
1611062620000|2021-01-19 13:23:40|||||||||3
1611062650000|2021-01-19 13:24:10||454.8||455||455||454.8|3
1611062660000|2021-01-19 13:24:20|456|454.8|456|454.8|456|454.8|456|454.8|58
1611062670000|2021-01-19 13:24:30|456.3||456||456.3||456||3
1611062690000|2021-01-19 13:24:50|||||||||2
1611062700000|2021-01-19 13:25:00|456.3||456||456.3||456||3
1611062710000|2021-01-19 13:25:10|456.3||456.3||456.3||456||25
1611062730000|2021-01-19 13:25:30|456|455|456.3|454.8|456.3|455|456|454.8|2
1611062740000|2021-01-19 13:25:40|456||456||456||456||83
1611062750000|2021-01-19 13:25:50|456.3|455|456|454.8|456.3|455|456|454.8|25
1611062760000|2021-01-19 13:26:00|||||||||1
1611062780000|2021-01-19 13:26:20|||||||||1
1611062790000|2021-01-19 13:26:30|456.3|455|456.3|454.8|456.3|455|456.3|454.8|8
1611062800000|2021-01-19 13:26:40||455||455||455||455|0
1611062810000|2021-01-19 13:26:50|456|454.8|456.3|454.8|456.3|454.8|456|454.8|17
1611062820000|2021-01-19 13:27:00|456|455|456.3|454.8|456.3|455|456|454.8|8
1611062840000|2021-01-19 13:27:20||455||455||455||455|1
1611062850000|2021-01-19 13:27:30|||||||||2
1611062880000|2021-01-19 13:28:00|||||||||13
1611062890000|2021-01-19 13:28:10|||||||||1
1611062900000|2021-01-19 13:28:20|||||||||22
1611062910000|2021-01-19 13:28:30|||||||||3
1611062930000|2021-01-19 13:28:50|||||||||1
1611062940000|2021-01-19 13:29:00|456|454.8|456|454.8|456.3|455|456|454.8|37
1611062950000|2021-01-19 13:29:10|456.3||456||456.3||456||3
1611062960000|2021-01-19 13:29:20|||||||||1
1611062970000|2021-01-19 13:29:30|||||||||1
1611063040000|2021-01-19 13:30:40|456.3|455|456.3|454.8|456.3|455|456.3|454.8|51
1611063050000|2021-01-19 13:30:50|456||456.3||456.3||456||1
1611063060000|2021-01-19 13:31:00|456||456||456||456||6
1611063070000|2021-01-19 13:31:10|||||||||1
1611063090000|2021-01-19 13:31:30|456.3||456.3||456.3||456.3||2
1611063100000|2021-01-19 13:31:40|456||456||456||456||0
1611063110000|2021-01-19 13:31:50|||||||||24
1611063120000|2021-01-19 13:32:00|455.8|454.5|455.8|454.5|456|454.5|455.8|454.5|151
1611063140000|2021-01-19 13:32:20|||||||||2
1611063150000|2021-01-19 13:32:30|||||||||38
1611063170000|2021-01-19 13:32:50|||||||||30
1611063180000|2021-01-19 13:33:00|||||||||11
1611063220000|2021-01-19 13:33:40|456|454.8|456|454.8|456|454.8|456|454.8|29
1611063270000|2021-01-19 13:34:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|47
1611063280000|2021-01-19 13:34:40|456|454.8|456|454.5|456|454.8|456|454.5|13
1611063290000|2021-01-19 13:34:50|||||||||1
1611063300000|2021-01-19 13:35:00|455.8|454.8|456|454.8|456|454.8|455.8|454.8|14
1611063310000|2021-01-19 13:35:10|455.8|454.5|456|454.8|456|454.8|455.8|454.5|4
1611063320000|2021-01-19 13:35:20|455.8|454.5|456|454.8|456|454.8|455.8|454.5|15
1611063330000|2021-01-19 13:35:30||454.5||454.5||454.5||454.5|1
1611063340000|2021-01-19 13:35:40||454.8||454.8||454.8||454.5|2
1611063360000|2021-01-19 13:36:00|456.3|455|456.3|455|456.3|455|456.3|455|44
1611063370000|2021-01-19 13:36:10||454.8||454.8||454.8||454.8|23
1611063380000|2021-01-19 13:36:20||455||455||455||455|0
1611063420000|2021-01-19 13:37:00|||||||||1
1611063430000|2021-01-19 13:37:10|456.5|455.3|456.5|455|456.5|455.3|456.3|455|26
1611063440000|2021-01-19 13:37:20|456.3|455.3|456.3|455|456.3|455.3|456.3|455|3
1611063450000|2021-01-19 13:37:30|456.5|455.3|456.5|455|456.5|455.3|456.3|455|17
1611063460000|2021-01-19 13:37:40|456.3||456.3||456.3||456.3||2
1611063470000|2021-01-19 13:37:50|456.5|455.3|456.5|455|456.5|455.3|456.5|455|5
1611063480000|2021-01-19 13:38:00|456.3|455.3|456.5|455|456.5|455.3|456.3|455|15
1611063490000|2021-01-19 13:38:10||455.3||455||455.3||455|5
1611063500000|2021-01-19 13:38:20||455.3||455.3||455.3||455.3|0
1611063530000|2021-01-19 13:38:50|||||||||4
1611063540000|2021-01-19 13:39:00|456.3|455|456.3|455|456.3|455|456.3|455|13
1611063550000|2021-01-19 13:39:10|||||||||2
1611063560000|2021-01-19 13:39:20|||||||||29
1611063570000|2021-01-19 13:39:30||454.8||455||455||454.8|45
1611063600000|2021-01-19 13:40:00|||||||||4
1611063620000|2021-01-19 13:40:20|||||||||1
1611063640000|2021-01-19 13:40:40|456|454.8|456|454.8|456|455|456|454.8|18
1611063660000|2021-01-19 13:41:00|455.8|454.5|456|454.8|456|454.8|455.8|454.5|35
1611063670000|2021-01-19 13:41:10|455.8|454.5|455.8|454.5|456|454.5|455.8|454.5|26
1611063680000|2021-01-19 13:41:20|456|454.8|456|454.8|456|454.8|455.8|454.8|18
1611063700000|2021-01-19 13:41:40|||||||||1
1611063730000|2021-01-19 13:42:10|||||||||1
1611063750000|2021-01-19 13:42:30|||||||||3
1611063770000|2021-01-19 13:42:50|||||||||1
1611063790000|2021-01-19 13:43:10|||||||||11
1611063850000|2021-01-19 13:44:10||454.5||454.5||454.5||454.5|26
1611063860000|2021-01-19 13:44:20|455.8||455.8||455.8||455.8||2
1611063870000|2021-01-19 13:44:30|||||||||5
1611063880000|2021-01-19 13:44:40|456|454.8|456|454.5|456|454.8|455.8|454.5|16
1611063890000|2021-01-19 13:44:50|455.8||456||456||455.8||2
1611063900000|2021-01-19 13:45:00||454.8||454.8||454.8||454.8|5
1611063910000|2021-01-19 13:45:10|455.8|454.5|456|454.5|456|454.5|455.8|454.5|9
1611063920000|2021-01-19 13:45:20|455.8|454.8|456|454.8|456|454.8|455.8|454.8|4
1611063930000|2021-01-19 13:45:30|||||||||2
1611063950000|2021-01-19 13:45:50|||||||||1
1611063960000|2021-01-19 13:46:00|455.8|454.5|455.8|454.5|456|454.5|455.8|454.5|29
1611063970000|2021-01-19 13:46:10|||||||||18
1611063980000|2021-01-19 13:46:20|456|454.8|456|454.5|456|454.8|456|454.5|15
1611063990000|2021-01-19 13:46:30|455.8||456||456||455.8||4
1611064010000|2021-01-19 13:46:50|455.8||455.8||455.8||455.8||0
1611064050000|2021-01-19 13:47:30|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|17
1611064060000|2021-01-19 13:47:40|||||||||1
1611064070000|2021-01-19 13:47:50|||||||||9
1611064080000|2021-01-19 13:48:00|456|454.8|456|454.8|456|454.8|456|454.8|38
1611064090000|2021-01-19 13:48:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|11
1611064110000|2021-01-19 13:48:30|||||||||1
1611064140000|2021-01-19 13:49:00|||||||||3
1611064160000|2021-01-19 13:49:20|||||||||1
1611064180000|2021-01-19 13:49:40|||||||||23
1611064200000|2021-01-19 13:50:00|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|22
1611064210000|2021-01-19 13:50:10|||||||||9
1611064220000|2021-01-19 13:50:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|7
1611064260000|2021-01-19 13:51:00|||||||||5
1611064270000|2021-01-19 13:51:10|||||||||3
1611064310000|2021-01-19 13:51:50|||||||||136
1611064320000|2021-01-19 13:52:00|||||||||1
1611064340000|2021-01-19 13:52:20|||||||||15
1611064350000|2021-01-19 13:52:30|456|454.8|456|454.5|456|454.8|456|454.5|43
1611064360000|2021-01-19 13:52:40|455.8||455.8||456||455.8||3
1611064370000|2021-01-19 13:52:50|||||||||10
1611064380000|2021-01-19 13:53:00|||||||||1
1611064390000|2021-01-19 13:53:10|456|454.8|455.8|454.5|456|454.8|455.8|454.5|48
1611064400000|2021-01-19 13:53:20|||||||||4
1611064410000|2021-01-19 13:53:30|||||||||1
1611064420000|2021-01-19 13:53:40|||||||||1
1611064430000|2021-01-19 13:53:50|||||||||4
1611064480000|2021-01-19 13:54:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|109
1611064500000|2021-01-19 13:55:00|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|55
1611064510000|2021-01-19 13:55:10|455.5|454.5|455.8|454.3|455.8|454.5|455.5|454.3|8
1611064520000|2021-01-19 13:55:20|455.5||455.5||455.5||455.5||0
1611064530000|2021-01-19 13:55:30|455.8||455.8||455.8||455.5||4
1611064540000|2021-01-19 13:55:40|455.5||455.5||455.8||455.5||1
1611064550000|2021-01-19 13:55:50|||||||||20
1611064560000|2021-01-19 13:56:00|455.3|454|455.5|454|455.5|454|455.3|454|47
1611064570000|2021-01-19 13:56:10|455.3||455.3||455.3||455.3||1
1611064580000|2021-01-19 13:56:20|||||||||53
1611064600000|2021-01-19 13:56:40|455|453.8|455.3|454|455.3|454|455|453.8|36
1611064630000|2021-01-19 13:57:10||453.8||454||454||453.8|28
1611064670000|2021-01-19 13:57:50||453.8||454||454||453.8|22
1611064690000|2021-01-19 13:58:10||453.8||453.8||454||453.8|10
1611064700000|2021-01-19 13:58:20|455|454|455.3|454|455.3|454|455|454|15
1611064710000|2021-01-19 13:58:30|||||||||6
1611064720000|2021-01-19 13:58:40||453.8||454||454||453.8|33
1611064740000|2021-01-19 13:59:00|455|453.8|455.3|454|455.3|454|455|453.8|13
1611064760000|2021-01-19 13:59:20|||||||||31
1611064770000|2021-01-19 13:59:30|||||||||2
1611064780000|2021-01-19 13:59:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|19
1611064790000|2021-01-19 13:59:50|455.3|454|455.3|454|455.3|454|455.3|454|25
1611064800000|2021-01-19 14:00:00|455.5|454.3|455.5|454|455.5|454.3|455.3|454|56
1611064810000|2021-01-19 14:00:10||454.3||454.3||454.3||454.3|0
1611064820000|2021-01-19 14:00:20|455.8||455.5||455.8||455.5||14
1611064830000|2021-01-19 14:00:30|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.5|5
1611064840000|2021-01-19 14:00:40|||||||||1
1611064860000|2021-01-19 14:01:00|456|454.8|456.3|455|456.3|455|456|454.8|84
1611064870000|2021-01-19 14:01:10|||||||||53
1611064880000|2021-01-19 14:01:20|||||||||1
1611064890000|2021-01-19 14:01:30|456|454.8|456|454.8|456|454.8|456|454.8|51
1611064900000|2021-01-19 14:01:40|||||||||1
1611064910000|2021-01-19 14:01:50|||||||||1
1611064920000|2021-01-19 14:02:00|456.3||456.3||456.3||456.3||11
1611064930000|2021-01-19 14:02:10|456.5|455|456.8|455.3|456.8|455.5|456.3|455|159
1611064940000|2021-01-19 14:02:20|456.5|455.5|456.5|455.3|456.8|455.5|456.5|455.3|23
1611064950000|2021-01-19 14:02:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.3|10
1611064960000|2021-01-19 14:02:40|456.5|455.3|456.8|455.5|456.8|455.5|456.5|455.3|41
1611064990000|2021-01-19 14:03:10|457|455.8|457|455.8|457|455.8|457|455.8|4
1611065000000|2021-01-19 14:03:20||455.5||455.5||455.8||455.5|12
1611065010000|2021-01-19 14:03:30|456.8|455.8|456.8|455.5|456.8|455.8|456.8|455.5|50
1611065020000|2021-01-19 14:03:40|456.5|455.3|456.5|455.3|456.8|455.3|456.5|455.3|63
1611065030000|2021-01-19 14:03:50|456.3|455|456.3|455|456.3|455|456.3|454.8|36
1611065040000|2021-01-19 14:04:00|||||||||9
1611065050000|2021-01-19 14:04:10|456.5||456.3||456.5||456.3||7
1611065060000|2021-01-19 14:04:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|4
1611065080000|2021-01-19 14:04:40||455||455||455||455|4
1611065090000|2021-01-19 14:04:50|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455.3|0
1611065100000|2021-01-19 14:05:00|456.3|455|456.5|455.3|456.5|455.3|456.3|455|14
1611065110000|2021-01-19 14:05:10||455||455.3||455.3||455|27
1611065140000|2021-01-19 14:05:40|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|23
1611065150000|2021-01-19 14:05:50||455||455.3||455.3||455|2
1611065160000|2021-01-19 14:06:00|456.8|455.5|456.8|455.5|456.8|455.5|456.5|455.5|35
1611065170000|2021-01-19 14:06:10|457|455.8|457|455.5|457|455.8|457|455.5|8
1611065180000|2021-01-19 14:06:20|456.8|455.8|457|455.5|457|455.8|456.8|455.5|30
1611065190000|2021-01-19 14:06:30||455.8||455.8||455.8||455.8|1
1611065200000|2021-01-19 14:06:40|457.3|456|457.3|456|457.3|456|457.3|456|51
1611065210000|2021-01-19 14:06:50|||||||||9
1611065220000|2021-01-19 14:07:00|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|102
1611065230000|2021-01-19 14:07:10|458|456.8|458|456.8|458|456.8|457.8|456.5|57
1611065240000|2021-01-19 14:07:20|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|13
1611065250000|2021-01-19 14:07:30|458|456.8|458|456.5|458|456.8|458|456.5|12
1611065260000|2021-01-19 14:07:40|458.3|456.8|458|456.8|458.3|456.8|458|456.8|34
1611065270000|2021-01-19 14:07:50|458.3|457|458.3|457|458.3|457|458.3|457|10
1611065280000|2021-01-19 14:08:00|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457|62
1611065290000|2021-01-19 14:08:10|458.3|457|458.3|457|458.3|457|458.3|457|13
1611065300000|2021-01-19 14:08:20|458.5|456.8|458.3|457|458.5|457.3|458.3|456.8|89
1611065310000|2021-01-19 14:08:30|||||||||5
1611065320000|2021-01-19 14:08:40||456.8||457||457||456.8|19
1611065340000|2021-01-19 14:09:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457|189
1611065350000|2021-01-19 14:09:10|458.3|457|458.3|457|458.5|457|458.3|457|7
1611065370000|2021-01-19 14:09:30|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457.3|5
1611065380000|2021-01-19 14:09:40|458.3|457|458.5|457.3|458.5|457.3|458.3|457|1
1611065400000|2021-01-19 14:10:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|87
1611065410000|2021-01-19 14:10:10|459|457.8|459|457.8|459|457.8|458.8|457.5|83
1611065420000|2021-01-19 14:10:20|||||||||2
1611065430000|2021-01-19 14:10:30|||||||||23
1611065440000|2021-01-19 14:10:40|458.8|457.5|459|457.8|459|457.8|458.8|457.5|31
1611065460000|2021-01-19 14:11:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|6
1611065470000|2021-01-19 14:11:10|459|457.8|458.8|457.5|459|457.8|458.8|457.5|19
1611065480000|2021-01-19 14:11:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|9
1611065490000|2021-01-19 14:11:30|459|457.8|458.8|457.5|459|457.8|458.8|457.5|8
1611065500000|2021-01-19 14:11:40|459|457.8|459|457.8|459.3|458|458.8|457.5|99
1611065510000|2021-01-19 14:11:50|459.3||459.3||459.3||459||7
1611065520000|2021-01-19 14:12:00|459|458|459.3|458|459.3|458|459|457.8|21
1611065530000|2021-01-19 14:12:10|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|12
1611065540000|2021-01-19 14:12:20|459.3|458|459.5|458|459.5|458.3|459.3|458|8
1611065550000|2021-01-19 14:12:30|459.3|458.3|459.5|458|459.5|458.3|459.3|458|5
1611065560000|2021-01-19 14:12:40|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|25
1611065570000|2021-01-19 14:12:50|459.3|458|459.3|458|459.5|458|459.3|458|24
1611065590000|2021-01-19 14:13:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|22
1611065600000|2021-01-19 14:13:20|459.3|458|459.3|458|459.3|458|459.3|458|7
1611065610000|2021-01-19 14:13:30|||||||||1
1611065620000|2021-01-19 14:13:40|459.5||459.5||459.5||459.3||16
1611065630000|2021-01-19 14:13:50||458.3||458.3||458.3||458.3|2
1611065640000|2021-01-19 14:14:00|||||||||115
1611065650000|2021-01-19 14:14:10|459.3|458|459.5|458|459.5|458|459.3|458|48
1611065660000|2021-01-19 14:14:20|459.3||459.5||459.5||459.3||5
1611065670000|2021-01-19 14:14:30|459.3||459.3||459.3||459.3||3
1611065680000|2021-01-19 14:14:40|459.5|458.3|459.5|458|459.5|458.3|459.3|458|11
1611065690000|2021-01-19 14:14:50|459.3|458.3|459.3|458|459.5|458.3|459.3|458|7
1611065700000|2021-01-19 14:15:00|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|14
1611065710000|2021-01-19 14:15:10|459.3|458|459.5|458.3|459.5|458.3|459.3|458|10
1611065720000|2021-01-19 14:15:20|459.3|458|459.3|458|459.5|458.3|459.3|458|13
1611065730000|2021-01-19 14:15:30|459.5||459.3||459.5||459.3||0
1611065740000|2021-01-19 14:15:40|459|457.8|459|457.8|459|457.8|459|457.8|4
1611065750000|2021-01-19 14:15:50|458.8|457.5|459|457.8|459|457.8|458.8|457.5|6
1611065760000|2021-01-19 14:16:00|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|28
1611065770000|2021-01-19 14:16:10|||||||||12
1611065780000|2021-01-19 14:16:20|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|50
1611065790000|2021-01-19 14:16:30|||||||||84
1611065810000|2021-01-19 14:16:50|||||||||10
1611065820000|2021-01-19 14:17:00|459|457.8|459|457.8|459|457.8|458.8|457.5|76
1611065830000|2021-01-19 14:17:10|||||||||1
1611065850000|2021-01-19 14:17:30||457.5||457.5||457.5||457.5|49
1611065860000|2021-01-19 14:17:40|458.8|457.8|458.8|457.5|459|457.8|458.8|457.5|51
1611065870000|2021-01-19 14:17:50|459|457.8|459|457.5|459|457.8|459|457.5|15
1611065880000|2021-01-19 14:18:00|458.8|457.8|459|457.8|459|457.8|458.8|457.8|39
1611065900000|2021-01-19 14:18:20|||||||||2
1611065920000|2021-01-19 14:18:40|458.8|457.5|459|457.5|459|457.8|458.8|457.5|65
1611065930000|2021-01-19 14:18:50|458.8|457.8|459|457.8|459|457.8|458.8|457.8|9
1611065940000|2021-01-19 14:19:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|11
1611065970000|2021-01-19 14:19:30|||||||||3
1611065980000|2021-01-19 14:19:40|||||||||40
1611065990000|2021-01-19 14:19:50|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|42
1611066000000|2021-01-19 14:20:00|458.5|457.3|458.8|457.3|458.8|457.5|458.5|457.3|51
1611066010000|2021-01-19 14:20:10|458.5||458.5||458.8||458.5||1
1611066020000|2021-01-19 14:20:20|||||||||6
1611066030000|2021-01-19 14:20:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|6
1611066040000|2021-01-19 14:20:40|||||||||2
1611066060000|2021-01-19 14:21:00|459|457.8|459|457.5|459|457.8|458.8|457.5|42
1611066070000|2021-01-19 14:21:10|458.8||458.8||459||458.8||14
1611066080000|2021-01-19 14:21:20|459||459||459||458.8||3
1611066090000|2021-01-19 14:21:30||457.8||457.8||457.8||457.8|0
1611066100000|2021-01-19 14:21:40|||||||||2
1611066120000|2021-01-19 14:22:00|||||||||8
1611066130000|2021-01-19 14:22:10|||||||||2
1611066140000|2021-01-19 14:22:20|459.3|458|459.3|458|459.3|458|459.3|458|109
1611066150000|2021-01-19 14:22:30|||||||||82
1611066160000|2021-01-19 14:22:40|459|457.8|459|457.8|459|457.8|459|457.8|22
1611066180000|2021-01-19 14:23:00|||||||||5
1611066190000|2021-01-19 14:23:10|||||||||1
1611066200000|2021-01-19 14:23:20|459.3||459||459.3||459||7
1611066210000|2021-01-19 14:23:30|||||||||1
1611066220000|2021-01-19 14:23:40|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|75
1611066230000|2021-01-19 14:23:50|459|457.8|459|457.5|459|457.8|459|457.5|20
1611066240000|2021-01-19 14:24:00|458.8|457.8|458.8|457.5|459|457.8|458.8|457.5|12
1611066270000|2021-01-19 14:24:30|459||458.8||459||458.8||20
1611066280000|2021-01-19 14:24:40|||||||||2
1611066290000|2021-01-19 14:24:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|39
1611066300000|2021-01-19 14:25:00|||||||||2
1611066310000|2021-01-19 14:25:10||457||457||457||457|44
1611066320000|2021-01-19 14:25:20|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457.3|33
1611066330000|2021-01-19 14:25:30|||||||||18
1611066340000|2021-01-19 14:25:40|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|146
1611066360000|2021-01-19 14:26:00|458.8||458.5||458.8||458.5||38
1611066370000|2021-01-19 14:26:10|||||||||10
1611066380000|2021-01-19 14:26:20|458.3|457|458.5|457.3|458.5|457.3|458.3|457|41
1611066390000|2021-01-19 14:26:30|458.3|457|458.3|457|458.5|457|458.3|457|0
1611066400000|2021-01-19 14:26:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457|2
1611066410000|2021-01-19 14:26:50||457||457.3||457.3||457|6
1611066420000|2021-01-19 14:27:00|458.3|457|458.3|457|458.3|457.3|458.3|457|28
1611066440000|2021-01-19 14:27:20|458|456.8|458.3|457|458.3|457|458|456.8|59
1611066450000|2021-01-19 14:27:30|||||||||1
1611066460000|2021-01-19 14:27:40||456.8||456.8||456.8||456.8|11
1611066470000|2021-01-19 14:27:50||457||457||457||457|0
1611066480000|2021-01-19 14:28:00|||||||||1
1611066490000|2021-01-19 14:28:10|||||||||3
1611066500000|2021-01-19 14:28:20|||||||||1
1611066510000|2021-01-19 14:28:30|458|456.8|458|456.8|458|457|458|456.8|14
1611066520000|2021-01-19 14:28:40|||||||||10
1611066530000|2021-01-19 14:28:50|||||||||1
1611066540000|2021-01-19 14:29:00|||||||||11
1611066550000|2021-01-19 14:29:10|||||||||24
1611066570000|2021-01-19 14:29:30|||||||||40
1611066580000|2021-01-19 14:29:40|||||||||3
1611066590000|2021-01-19 14:29:50|||||||||3
1611066600000|2021-01-19 14:30:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|36
1611066610000|2021-01-19 14:30:10|458|456.8|458|456.8|458|456.8|458|456.8|33
1611066620000|2021-01-19 14:30:20|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|5
1611066630000|2021-01-19 14:30:30|458||457.8||458||457.8||2
1611066640000|2021-01-19 14:30:40|458|456.8|458.3|457|458.3|457|458|456.8|305
1611066650000|2021-01-19 14:30:50|||||||||54
1611066660000|2021-01-19 14:31:00|458.8|457.5|458.3|457|458.8|457.5|458.3|457|519
1611066670000|2021-01-19 14:31:10|458|456.8|458|456.8|458.3|457|458|456.8|116
1611066680000|2021-01-19 14:31:20|458.3|457|458.3|457|458.3|457|458.3|457|4
1611066690000|2021-01-19 14:31:30|458.5|457.3|458.5|457|458.5|457.3|458.3|457|33
1611066700000|2021-01-19 14:31:40||457.3||457.3||457.3||457|4
1611066710000|2021-01-19 14:31:50||457||457.3||457.3||457|16
1611066720000|2021-01-19 14:32:00|458.3|457|458.5|457.3|458.5|457.3|458.3|457|163
1611066730000|2021-01-19 14:32:10||457||457.3||457.3||457|8
1611066740000|2021-01-19 14:32:20|458.3|457|458.5|457.3|458.5|457.3|458.3|457|5
1611066750000|2021-01-19 14:32:30|||||||||1
1611066760000|2021-01-19 14:32:40|458.3|457|458.3|457|458.5|457|458.3|457|15
1611066770000|2021-01-19 14:32:50|458|456.8|458|456.8|458|456.8|458|456.8|24
1611066780000|2021-01-19 14:33:00|458.3|457|458.3|457|458.3|457|458|456.8|30
1611066790000|2021-01-19 14:33:10|458|456.8|458.3|457|458.3|457|458|456.8|3
1611066820000|2021-01-19 14:33:40|458|456.8|458.3|457|458.3|457|458|456.8|29
1611066840000|2021-01-19 14:34:00|458|456.8|458|456.8|458|456.8|458|456.8|30
1611066850000|2021-01-19 14:34:10|||||||||1
1611066860000|2021-01-19 14:34:20|458.3|457|458|456.8|458.3|457|458|456.8|7
1611066870000|2021-01-19 14:34:30|458.3|457|458.3|456.8|458.3|457|458.3|456.8|5
1611066880000|2021-01-19 14:34:40|458|457|458.3|457|458.3|457|458|457|1
1611066890000|2021-01-19 14:34:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|5
1611066900000|2021-01-19 14:35:00|||||||||1
1611066910000|2021-01-19 14:35:10|458.3|457|458.3|457|458.5|457|458.3|457|27
1611066920000|2021-01-19 14:35:20||456.8||457||457||456.8|4
1611066930000|2021-01-19 14:35:30|||||||||1
1611066940000|2021-01-19 14:35:40|458|456.8|458|456.8|458|457|458|456.8|29
1611066950000|2021-01-19 14:35:50|458.3|457|458.3|457|458.3|457|458.3|456.8|1
1611066960000|2021-01-19 14:36:00|458|456.8|458.3|457|458.3|457|458|456.8|37
1611066970000|2021-01-19 14:36:10|||||||||10
1611067010000|2021-01-19 14:36:50|||||||||3
1611067020000|2021-01-19 14:37:00|||||||||1
1611067030000|2021-01-19 14:37:10|||||||||1
1611067040000|2021-01-19 14:37:20|||||||||28
1611067050000|2021-01-19 14:37:30||456.8||457||457||456.8|112
1611067060000|2021-01-19 14:37:40||456.8||457||457||456.8|0
1611067070000|2021-01-19 14:37:50|||||||||1
1611067080000|2021-01-19 14:38:00|458.5||458.3||458.5||458.3||53
1611067090000|2021-01-19 14:38:10|458.5|457.3|458.3|457|458.5|457.3|458.3|457|38
1611067110000|2021-01-19 14:38:30|||||||||3
1611067120000|2021-01-19 14:38:40|||||||||10
1611067140000|2021-01-19 14:39:00|||||||||2
1611067150000|2021-01-19 14:39:10|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|58
1611067160000|2021-01-19 14:39:20|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.5|2
1611067180000|2021-01-19 14:39:40|||||||||1
1611067210000|2021-01-19 14:40:10|||||||||1
1611067220000|2021-01-19 14:40:20||457.3||457.5||457.5||457.3|39
1611067230000|2021-01-19 14:40:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|7
1611067240000|2021-01-19 14:40:40|||||||||3
1611067250000|2021-01-19 14:40:50|||||||||1
1611067260000|2021-01-19 14:41:00|458.3|457|458.3|457|458.3|457.3|458.3|457|32
1611067270000|2021-01-19 14:41:10|458.5|457.3|458.3|457|458.5|457.3|458.3|457|15
1611067280000|2021-01-19 14:41:20|458.5||458.5||458.5||458.3||8
1611067290000|2021-01-19 14:41:30|458.3|457.3|458.5|457|458.5|457.3|458.3|457|6
1611067300000|2021-01-19 14:41:40|458.3||458.3||458.3||458.3||0
1611067310000|2021-01-19 14:41:50|458|456.8|458.3|457|458.3|457|458|456.8|20
1611067320000|2021-01-19 14:42:00|458|456.8|458|456.8|458|456.8|458|456.8|27
1611067330000|2021-01-19 14:42:10|458.3|457|458|456.8|458.3|457|458|456.8|28
1611067350000|2021-01-19 14:42:30|||||||||15
1611067360000|2021-01-19 14:42:40|458.3|457|458.3|457|458.3|457|458|456.8|10
1611067370000|2021-01-19 14:42:50|||||||||3
1611067390000|2021-01-19 14:43:10||456.8||457||457||456.8|6
1611067400000|2021-01-19 14:43:20|458|456.8|458|456.8|458|456.8|458|456.8|2
1611067430000|2021-01-19 14:43:50|||||||||1
1611067440000|2021-01-19 14:44:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|23
1611067450000|2021-01-19 14:44:10|||||||||2
1611067470000|2021-01-19 14:44:30|457.5|456.3|457.5|456.3|457.8|456.3|457.5|456.3|11
1611067480000|2021-01-19 14:44:40|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.5|0
1611067490000|2021-01-19 14:44:50|457.5|456.3|457.5|456.3|457.8|456.5|457.5|456.3|21
1611067500000|2021-01-19 14:45:00|457.8||457.5||457.8||457.5||47
1611067510000|2021-01-19 14:45:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|43
1611067530000|2021-01-19 14:45:30||456.3||456.5||456.5||456.3|3
1611067540000|2021-01-19 14:45:40|||||||||1
1611067550000|2021-01-19 14:45:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|1
1611067560000|2021-01-19 14:46:00|||||||||40
1611067570000|2021-01-19 14:46:10|457.8||457.8||457.8||457.5||17
1611067580000|2021-01-19 14:46:20|457.5|456.5|457.5|456.3|457.5|456.5|457.5|456.3|14
1611067590000|2021-01-19 14:46:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|18
1611067610000|2021-01-19 14:46:50|||||||||1
1611067620000|2021-01-19 14:47:00|458|456.8|458|456.8|458|456.8|457.8|456.5|88
1611067630000|2021-01-19 14:47:10|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|9
1611067650000|2021-01-19 14:47:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|53
1611067680000|2021-01-19 14:48:00|457.8||457.5||457.8||457.5||15
1611067690000|2021-01-19 14:48:10|457.3|456|457.3|456|457.5|456|457.3|456|51
1611067700000|2021-01-19 14:48:20|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456|15
1611067710000|2021-01-19 14:48:30|457.3|456|457.3|456|457.3|456|457.3|456|14
1611067720000|2021-01-19 14:48:40|||||||||1
1611067730000|2021-01-19 14:48:50|||||||||5
1611067740000|2021-01-19 14:49:00|457|455.8|457.3|456|457.3|456|457|455.8|70
1611067750000|2021-01-19 14:49:10|457|455.8|457|455.8|457|455.8|457|455.8|6
1611067770000|2021-01-19 14:49:30|456.8|455.5|456.8|455.5|456.8|455.5|456.5|455.3|95
1611067790000|2021-01-19 14:49:50|||||||||1
1611067800000|2021-01-19 14:50:00|456.5|455.3|456.8|455.3|456.8|455.3|456.5|455.3|45
1611067810000|2021-01-19 14:50:10|456.5||456.5||456.5||456.5||5
1611067820000|2021-01-19 14:50:20|456.8||456.5||456.8||456.5||62
1611067830000|2021-01-19 14:50:30|456.3|455|456.5|455|456.5|455.3|456.3|455|18
1611067840000|2021-01-19 14:50:40|456.3||456.3||456.5||456.3||1
1611067850000|2021-01-19 14:50:50|||||||||5
1611067860000|2021-01-19 14:51:00|||||||||5
1611067870000|2021-01-19 14:51:10|456|454.8|456.3|454.8|456.3|454.8|456|454.8|35
1611067880000|2021-01-19 14:51:20||455||455||455||455|1
1611067900000|2021-01-19 14:51:40|456.5|455.3|456.5|455|456.5|455.3|456.3|455|59
1611067910000|2021-01-19 14:51:50|456.3|455.3|456.3|455|456.3|455.3|456.3|455|26
1611067920000|2021-01-19 14:52:00|456.5|455.3|456.5|455|456.5|455.3|456.3|455|17
1611067930000|2021-01-19 14:52:10|456.3|455.3|456.3|455|456.3|455.3|456.3|455|2
1611067960000|2021-01-19 14:52:40|456|454.8|456|454.8|456|454.8|456|454.8|14
1611067970000|2021-01-19 14:52:50|456.3|455|456.3|455|456.3|455|456.3|454.8|19
1611067980000|2021-01-19 14:53:00|456|454.8|456|454.8|456.3|455|456|454.8|18
1611067990000|2021-01-19 14:53:10||454.5||454.5||454.5||454.5|12
1611068000000|2021-01-19 14:53:20|455.8|454.8|456|454.8|456|454.8|455.8|454.8|11
1611068010000|2021-01-19 14:53:30|||||||||2
1611068020000|2021-01-19 14:53:40|456.3|455|456.3|454.8|456.3|455|456.3|454.8|14
1611068030000|2021-01-19 14:53:50|456||456||456||456||2
1611068050000|2021-01-19 14:54:10|||||||||33
1611068060000|2021-01-19 14:54:20||454.5||454.8||454.8||454.5|46
1611068070000|2021-01-19 14:54:30|455.8|454.5|456|454.5|456|454.8|455.8|454.5|31
1611068080000|2021-01-19 14:54:40||454.8||454.8||454.8||454.8|3
1611068090000|2021-01-19 14:54:50|||||||||3
1611068110000|2021-01-19 14:55:10|||||||||1
1611068120000|2021-01-19 14:55:20|||||||||8
1611068130000|2021-01-19 14:55:30|456.3|455|456|454.8|456.3|455|456|454.8|18
1611068170000|2021-01-19 14:56:10|||||||||4
1611068180000|2021-01-19 14:56:20|||||||||31
1611068190000|2021-01-19 14:56:30|456.3|455|456|454.8|456.3|455|456|454.8|26
1611068200000|2021-01-19 14:56:40|||||||||2
1611068220000|2021-01-19 14:57:00|||||||||2
1611068230000|2021-01-19 14:57:10|455.8|454.5|456|454.5|456|454.8|455.8|454.5|16
1611068240000|2021-01-19 14:57:20||454.8||454.8||454.8||454.5|2
1611068250000|2021-01-19 14:57:30|||||||||1
1611068260000|2021-01-19 14:57:40|||||||||1
1611068270000|2021-01-19 14:57:50|456.3|455|456.3|455|456.3|455|456.3|454.8|37
1611068280000|2021-01-19 14:58:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|38
1611068290000|2021-01-19 14:58:10|456.8|455.5|456.8|455.5|456.8|455.5|456.5|455.3|128
1611068300000|2021-01-19 14:58:20||455.3||455.5||455.5||455.3|4
1611068310000|2021-01-19 14:58:30|||||||||2
1611068320000|2021-01-19 14:58:40|457||456.8||457||456.8||28
1611068340000|2021-01-19 14:59:00|||||||||2
1611068350000|2021-01-19 14:59:10|457|455.8|457|455.5|457|455.8|457|455.5|54
1611068360000|2021-01-19 14:59:20|456.8||456.8||456.8||456.8||0
1611068370000|2021-01-19 14:59:30|457||456.8||457||456.8||17
1611068380000|2021-01-19 14:59:40|457|455.8|457|455.8|457|455.8|456.8|455.8|11
1611068390000|2021-01-19 14:59:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|5
1611068400000|2021-01-19 15:00:00|457|455.8|457|455.8|457|455.8|457|455.8|26
1611068410000|2021-01-19 15:00:10|||||||||1
1611068420000|2021-01-19 15:00:20|457.3|456|457.3|456|457.3|456|457.3|456|31
1611068430000|2021-01-19 15:00:30|||||||||1
1611068450000|2021-01-19 15:00:50|||||||||4
1611068470000|2021-01-19 15:01:10|457|455.8|457.3|456|457.3|456|457|455.8|18
1611068480000|2021-01-19 15:01:20|||||||||2
1611068490000|2021-01-19 15:01:30||455.8||455.8||455.8||455.8|13
1611068500000|2021-01-19 15:01:40|457||457||457||457||6
1611068510000|2021-01-19 15:01:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|7
1611068550000|2021-01-19 15:02:30|||||||||2
1611068560000|2021-01-19 15:02:40|457|455.8|456.8|455.5|457|455.8|456.8|455.5|11
1611068580000|2021-01-19 15:03:00|||||||||6
1611068590000|2021-01-19 15:03:10|457|455.8|457|455.8|457|455.8|456.8|455.5|59
1611068600000|2021-01-19 15:03:20|456.8|455.5|456.8|455.5|457|455.8|456.8|455.5|5
1611068610000|2021-01-19 15:03:30|||||||||1
1611068620000|2021-01-19 15:03:40|456.5|455.3|456.5|455.3|456.5|455.5|456.5|455.3|26
1611068630000|2021-01-19 15:03:50|456.8|455.5|456.8|455.3|456.8|455.5|456.8|455.3|2
1611068640000|2021-01-19 15:04:00||455.5||455.5||455.5||455.5|1
1611068650000|2021-01-19 15:04:10|456.5|455.3|456.8|455.3|456.8|455.3|456.5|455.3|26
1611068660000|2021-01-19 15:04:20||455.5||455.5||455.5||455.5|4
1611068670000|2021-01-19 15:04:30||455.3||455.5||455.5||455.3|9
1611068680000|2021-01-19 15:04:40|457|455.8|457|455.8|457|455.8|457|455.8|6
1611068700000|2021-01-19 15:05:00|457.3|456|457|455.8|457.3|456|457|455.8|34
1611068710000|2021-01-19 15:05:10|457.3|456|457.3|456|457.3|456|457|455.8|10
1611068730000|2021-01-19 15:05:30|457.5|456.3|457.3|456|457.5|456.3|457.3|456|45
1611068760000|2021-01-19 15:06:00|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456|22
1611068770000|2021-01-19 15:06:10|||||||||3
1611068790000|2021-01-19 15:06:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|156
1611068810000|2021-01-19 15:06:50|457.5|456.3|457.5|456.3|457.8|456.5|457.5|456.3|44
1611068820000|2021-01-19 15:07:00|||||||||60
1611068840000|2021-01-19 15:07:20|||||||||54
1611068850000|2021-01-19 15:07:30|||||||||1
1611068860000|2021-01-19 15:07:40|||||||||7
1611068870000|2021-01-19 15:07:50|457.8||457.5||457.8||457.5||23
1611068880000|2021-01-19 15:08:00|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|12
1611068890000|2021-01-19 15:08:10|457.5||457.5||457.5||457.5||6
1611068910000|2021-01-19 15:08:30|||||||||1
1611068920000|2021-01-19 15:08:40|||||||||4
1611068940000|2021-01-19 15:09:00|457.3|456|457.5|456|457.5|456.3|457.3|456|42
1611068950000|2021-01-19 15:09:10||456.3||456.3||456.3||456|9
1611068960000|2021-01-19 15:09:20|457.3|456|457.5|456|457.5|456.3|457.3|456|22
1611068970000|2021-01-19 15:09:30|457.3|456.3|457.3|456|457.3|456.3|457.3|456|2
1611068980000|2021-01-19 15:09:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|56
1611068990000|2021-01-19 15:09:50|457.3|456|457.3|456|457.3|456|457.3|456|2
1611069000000|2021-01-19 15:10:00|457.5|456.3|457.3|456|457.5|456.3|457.3|456|32
1611069010000|2021-01-19 15:10:10|457.5|456.3|457.5|456|457.5|456.3|457.3|456|21
1611069020000|2021-01-19 15:10:20|457.3|456.3|457.5|456.3|457.5|456.3|457.3|456|5
1611069030000|2021-01-19 15:10:30|457.3|456|457.5|456|457.5|456|457.3|456|22
1611069040000|2021-01-19 15:10:40||456.3||456.3||456.3||456|5
1611069050000|2021-01-19 15:10:50|||||||||1
1611069060000|2021-01-19 15:11:00|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|50
1611069070000|2021-01-19 15:11:10||456.5||456.3||456.5||456.3|8
1611069080000|2021-01-19 15:11:20|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.3|18
1611069090000|2021-01-19 15:11:30|||||||||2
1611069100000|2021-01-19 15:11:40|||||||||4
1611069110000|2021-01-19 15:11:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|11
1611069120000|2021-01-19 15:12:00|457.8||457.8||457.8||457.8||21
1611069130000|2021-01-19 15:12:10|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.3|10
1611069160000|2021-01-19 15:12:40|||||||||5
1611069170000|2021-01-19 15:12:50|457.5|456.3|457.8|456.3|457.8|456.5|457.5|456.3|35
1611069180000|2021-01-19 15:13:00||456.5||456.5||456.5||456.5|50
1611069190000|2021-01-19 15:13:10|458||457.8||458||457.8||32
1611069200000|2021-01-19 15:13:20|458||457.8||458||457.8||10
1611069210000|2021-01-19 15:13:30|||||||||2
1611069220000|2021-01-19 15:13:40|||||||||5
1611069240000|2021-01-19 15:14:00|||||||||19
1611069250000|2021-01-19 15:14:10|||||||||4
1611069260000|2021-01-19 15:14:20|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|35
1611069290000|2021-01-19 15:14:50|||||||||5
1611069300000|2021-01-19 15:15:00||456.3||456.5||456.5||456.3|14
1611069310000|2021-01-19 15:15:10|458|456.8|458|456.8|458|456.8|457.8|456.5|17
1611069320000|2021-01-19 15:15:20|||||||||4
1611069330000|2021-01-19 15:15:30|||||||||2
1611069350000|2021-01-19 15:15:50|||||||||4
1611069360000|2021-01-19 15:16:00||456.5||456.8||456.8||456.5|11
1611069370000|2021-01-19 15:16:10|457.8|456.5|458|456.8|458|456.8|457.8|456.5|59
1611069380000|2021-01-19 15:16:20|458.3|457|458|456.8|458.3|457|458|456.8|9
1611069400000|2021-01-19 15:16:40|||||||||4
1611069410000|2021-01-19 15:16:50|||||||||4
1611069430000|2021-01-19 15:17:10|458.3|457|458|456.8|458.3|457|458|456.8|31
1611069440000|2021-01-19 15:17:20|458.3|457|458|456.8|458.3|457|458|456.8|19
1611069450000|2021-01-19 15:17:30|||||||||1
1611069470000|2021-01-19 15:17:50|||||||||4
1611069480000|2021-01-19 15:18:00|458.3|457|458.3|457|458.3|457|458.3|457|18
1611069490000|2021-01-19 15:18:10|458|456.8|458|456.8|458.3|457|458|456.8|8
1611069500000|2021-01-19 15:18:20|458.3||458.3||458.3||458||11
1611069510000|2021-01-19 15:18:30||457||457||457||457|12
1611069520000|2021-01-19 15:18:40|||||||||4
1611069530000|2021-01-19 15:18:50|||||||||104
1611069540000|2021-01-19 15:19:00|||||||||3
1611069550000|2021-01-19 15:19:10|||||||||1
1611069560000|2021-01-19 15:19:20|458.5||458.3||458.5||458.3||34
1611069570000|2021-01-19 15:19:30|458.5||458.3||458.5||458.3||30
1611069580000|2021-01-19 15:19:40|458.5|457.3|458.3|457|458.5|457.3|458.3|457|14
1611069590000|2021-01-19 15:19:50|458.5|457.3|458.3|457|458.5|457.3|458.3|457|20
1611069610000|2021-01-19 15:20:10|458.5|457.3|458.3|457|458.5|457.3|458.3|457|101
1611069620000|2021-01-19 15:20:20|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457|17
1611069630000|2021-01-19 15:20:30|||||||||79
1611069650000|2021-01-19 15:20:50|||||||||156
1611069670000|2021-01-19 15:21:10|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|167
1611069680000|2021-01-19 15:21:20||457.5||457.5||457.5||457.5|10
1611069690000|2021-01-19 15:21:30|||||||||2
1611069700000|2021-01-19 15:21:40|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|13
1611069710000|2021-01-19 15:21:50|||||||||5
1611069720000|2021-01-19 15:22:00|||||||||2
1611069740000|2021-01-19 15:22:20|||||||||5
1611069760000|2021-01-19 15:22:40|459|457.8|459|457.5|459|457.8|459|457.5|42
1611069770000|2021-01-19 15:22:50|458.8|457.8|459|457.8|459|457.8|458.8|457.8|16
1611069780000|2021-01-19 15:23:00||457.5||457.5||457.5||457.5|20
1611069790000|2021-01-19 15:23:10|458.8|457.8|459|457.5|459|457.8|458.8|457.5|20
1611069800000|2021-01-19 15:23:20||457.8||457.8||457.8||457.8|4
1611069810000|2021-01-19 15:23:30|||||||||1
1611069820000|2021-01-19 15:23:40|||||||||1
1611069830000|2021-01-19 15:23:50|458.8|457.5|459|457.8|459|457.8|458.8|457.5|7
1611069840000|2021-01-19 15:24:00|458.8|457.5|459|457.8|459|457.8|458.8|457.5|6
1611069850000|2021-01-19 15:24:10|459.3|458|459.3|458|459.3|458|459.3|458|17
1611069860000|2021-01-19 15:24:20|||||||||6
1611069870000|2021-01-19 15:24:30|459|457.8|459.3|458|459.3|458|459|457.8|23
1611069880000|2021-01-19 15:24:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|64
1611069890000|2021-01-19 15:24:50|459.3|458|459.3|458|459.5|458.3|459.3|458|30
1611069900000|2021-01-19 15:25:00|||||||||1
1611069920000|2021-01-19 15:25:20|||||||||7
1611069930000|2021-01-19 15:25:30|||||||||2
1611069940000|2021-01-19 15:25:40|459|457.8|459|457.8|459|457.8|458.8|457.5|44
1611069950000|2021-01-19 15:25:50|458.8|457.5|459|457.8|459|457.8|458.8|457.5|81
1611069960000|2021-01-19 15:26:00|458.8|457.5|459|457.8|459|457.8|458.8|457.5|18
1611069970000|2021-01-19 15:26:10|||||||||2
1611069980000|2021-01-19 15:26:20|459.3|458|459.3|458|459.3|458|459.3|458|11
1611069990000|2021-01-19 15:26:30||457.8||458||458||457.8|38
1611070000000|2021-01-19 15:26:40|459|457.8|459|457.8|459|457.8|459|457.8|12
1611070010000|2021-01-19 15:26:50|||||||||4
1611070020000|2021-01-19 15:27:00|459.3|458|459.3|458|459.3|458|459.3|458|27
1611070040000|2021-01-19 15:27:20|||||||||4
1611070070000|2021-01-19 15:27:50|||||||||42
1611070080000|2021-01-19 15:28:00|459|457.8|459|457.8|459|457.8|459|457.8|22
1611070090000|2021-01-19 15:28:10|459.3|458|459|457.8|459.3|458|459|457.8|28
1611070100000|2021-01-19 15:28:20|||||||||4
1611070110000|2021-01-19 15:28:30|||||||||1
1611070130000|2021-01-19 15:28:50|||||||||5
1611070140000|2021-01-19 15:29:00|459.3|458|459|457.8|459.3|458|459|457.8|16
1611070150000|2021-01-19 15:29:10|459.3|458|459.3|457.8|459.3|458|459|457.8|21
1611070160000|2021-01-19 15:29:20|459|458|459|457.8|459|458|459|457.8|7
1611070170000|2021-01-19 15:29:30|459.3|458|459.3|458|459.3|458|459|458|0
1611070180000|2021-01-19 15:29:40|||||||||5
1611070190000|2021-01-19 15:29:50|||||||||4
1611070200000|2021-01-19 15:30:00|459.5|458.3|459.3|458|459.5|458.3|459.3|458|100
1611070210000|2021-01-19 15:30:10|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|11
1611070220000|2021-01-19 15:30:20|||||||||11
1611070240000|2021-01-19 15:30:40|||||||||1
1611070250000|2021-01-19 15:30:50|||||||||4
1611070260000|2021-01-19 15:31:00|||||||||2
1611070270000|2021-01-19 15:31:10|||||||||8
1611070280000|2021-01-19 15:31:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|122
1611070290000|2021-01-19 15:31:30|||||||||1
1611070300000|2021-01-19 15:31:40|459.5|458.3|459.5|458|459.5|458.3|459.5|458|107
1611070310000|2021-01-19 15:31:50||458.3||458.3||458.3||458.3|122
1611070320000|2021-01-19 15:32:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|40
1611070330000|2021-01-19 15:32:10|||||||||13
1611070340000|2021-01-19 15:32:20|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.3|22
1611070350000|2021-01-19 15:32:30|||||||||113
1611070360000|2021-01-19 15:32:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|48
1611070370000|2021-01-19 15:32:50|||||||||4
1611070380000|2021-01-19 15:33:00|460|458.8|460|458.8|460|458.8|459.8|458.5|32
1611070390000|2021-01-19 15:33:10|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|6
1611070400000|2021-01-19 15:33:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|31
1611070410000|2021-01-19 15:33:30|||||||||8
1611070420000|2021-01-19 15:33:40|||||||||6
1611070440000|2021-01-19 15:34:00|||||||||8
1611070450000|2021-01-19 15:34:10|||||||||4
1611070460000|2021-01-19 15:34:20|459.8||459.5||459.8||459.5||67
1611070470000|2021-01-19 15:34:30|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|26
1611070480000|2021-01-19 15:34:40|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|18
1611070490000|2021-01-19 15:34:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|8
1611070500000|2021-01-19 15:35:00|||||||||26
1611070510000|2021-01-19 15:35:10|460|458.8|459.8|458.5|460|458.8|459.8|458.5|23
1611070520000|2021-01-19 15:35:20|460|458.8|459.8|458.5|460|458.8|459.8|458.5|58
1611070530000|2021-01-19 15:35:30|||||||||42
1611070540000|2021-01-19 15:35:40|||||||||2
1611070550000|2021-01-19 15:35:50|||||||||1
1611070560000|2021-01-19 15:36:00|460|458.8|460|458.8|460|458.8|459.8|458.5|31
1611070570000|2021-01-19 15:36:10|||||||||2
1611070580000|2021-01-19 15:36:20|459.8|458.5|460|458.5|460|458.8|459.8|458.5|23
1611070590000|2021-01-19 15:36:30||458.8||458.8||458.8||458.5|22
1611070620000|2021-01-19 15:37:00|||||||||4
1611070630000|2021-01-19 15:37:10|||||||||53
1611070640000|2021-01-19 15:37:20||458.5||458.8||458.8||458.5|6
1611070650000|2021-01-19 15:37:30|||||||||4
1611070660000|2021-01-19 15:37:40|460.3|459|460.3|459|460.3|459|460.3|458.8|74
1611070670000|2021-01-19 15:37:50|||||||||1
1611070680000|2021-01-19 15:38:00|460.5|459.3|460.3|459|460.5|459.3|460.3|459|75
1611070690000|2021-01-19 15:38:10|460.5|459.3|460.3|459|460.5|459.3|460.3|459|5
1611070710000|2021-01-19 15:38:30|||||||||26
1611070720000|2021-01-19 15:38:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|8
1611070730000|2021-01-19 15:38:50|460.3|459|460.3|459|460.3|459|460.3|459|5
1611070740000|2021-01-19 15:39:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459|35
1611070750000|2021-01-19 15:39:10||459||459.3||459.3||459|10
1611070760000|2021-01-19 15:39:20|||||||||5
1611070770000|2021-01-19 15:39:30|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|180
1611070780000|2021-01-19 15:39:40||459||459.3||459.3||459|12
1611070790000|2021-01-19 15:39:50|||||||||3
1611070800000|2021-01-19 15:40:00|460.3|459|460.5|459|460.5|459.3|460.3|459|19
1611070810000|2021-01-19 15:40:10|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459.3|2
1611070830000|2021-01-19 15:40:30|460.3|459|460.3|459|460.3|459|460.3|459|9
1611070840000|2021-01-19 15:40:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|7
1611070850000|2021-01-19 15:40:50|||||||||5
1611070860000|2021-01-19 15:41:00|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.3|25
1611070870000|2021-01-19 15:41:10|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|1
1611070880000|2021-01-19 15:41:20||459.3||459.5||459.5||459.3|4
1611070890000|2021-01-19 15:41:30|||||||||4
1611070900000|2021-01-19 15:41:40|461|459.8|461|459.8|461|459.8|461|459.5|30
1611070910000|2021-01-19 15:41:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|9
1611070920000|2021-01-19 15:42:00|||||||||7
1611070930000|2021-01-19 15:42:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|8
1611070940000|2021-01-19 15:42:20|||||||||12
1611070950000|2021-01-19 15:42:30||459||459.3||459.3||459|59
1611070960000|2021-01-19 15:42:40|460.3|459|460.3|459|460.3|459|460.3|459|6
1611070970000|2021-01-19 15:42:50|||||||||1
1611070980000|2021-01-19 15:43:00|460|458.8|460|458.8|460.3|459|460|458.5|57
1611070990000|2021-01-19 15:43:10|||||||||1
1611071000000|2021-01-19 15:43:20|459.8|458.5|460|458.8|460|458.8|459.8|458.5|35
1611071010000|2021-01-19 15:43:30|||||||||17
1611071020000|2021-01-19 15:43:40|||||||||31
1611071030000|2021-01-19 15:43:50|||||||||7
1611071040000|2021-01-19 15:44:00|||||||||8
1611071060000|2021-01-19 15:44:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|55
1611071070000|2021-01-19 15:44:30|||||||||6
1611071080000|2021-01-19 15:44:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|76
1611071090000|2021-01-19 15:44:50|460|458.8|460|458.8|460|458.8|459.8|458.5|57
1611071100000|2021-01-19 15:45:00|||||||||4
1611071110000|2021-01-19 15:45:10|460.3|459|460.3|459|460.3|459|460.3|459|24
1611071120000|2021-01-19 15:45:20|460|458.8|460|458.8|460|458.8|460|458.8|52
1611071130000|2021-01-19 15:45:30|460.3|459|460|458.8|460.3|459|460|458.8|46
1611071140000|2021-01-19 15:45:40|460.3|459|460.3|458.8|460.3|459|460.3|458.8|35
1611071150000|2021-01-19 15:45:50|460||460||460||460||0
1611071160000|2021-01-19 15:46:00|||||||||12
1611071180000|2021-01-19 15:46:20|460.3|459|460.3|459|460.3|459|460|458.8|6
1611071190000|2021-01-19 15:46:30|||||||||25
1611071200000|2021-01-19 15:46:40|460|458.8|460|458.8|460.3|458.8|460|458.8|14
1611071210000|2021-01-19 15:46:50|460.3|458.5|459.8|458.5|460.3|458.5|459.8|458.5|2
1611071220000|2021-01-19 15:47:00|460|458.8|460|458.5|460|458.8|459.8|458.5|29
1611071230000|2021-01-19 15:47:10|459.8|458.8|459.8|458.5|460|458.8|459.5|458.3|414
1611071240000|2021-01-19 15:47:20|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|26
1611071250000|2021-01-19 15:47:30|459.5||459.5||459.8||459.5||58
1611071260000|2021-01-19 15:47:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|6
1611071280000|2021-01-19 15:48:00|||||||||5
1611071290000|2021-01-19 15:48:10|||||||||4
1611071310000|2021-01-19 15:48:30|||||||||4
1611071320000|2021-01-19 15:48:40|460|458.8|460|458.8|460|458.8|459.8|458.5|206
1611071330000|2021-01-19 15:48:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|5
1611071340000|2021-01-19 15:49:00|||||||||4
1611071370000|2021-01-19 15:49:30|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|79
1611071380000|2021-01-19 15:49:40|||||||||9
1611071390000|2021-01-19 15:49:50|459.8||459.5||459.8||459.5||10
1611071400000|2021-01-19 15:50:00|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|24
1611071410000|2021-01-19 15:50:10||458.5||458.5||458.5||458.5|6
1611071420000|2021-01-19 15:50:20|460||459.8||460||459.8||2
1611071430000|2021-01-19 15:50:30|460||460||460||459.8||4
1611071440000|2021-01-19 15:50:40|459.8||460||460||459.8||0
1611071450000|2021-01-19 15:50:50|459.8||459.8||459.8||459.8||10
1611071460000|2021-01-19 15:51:00|460|458.8|459.8|458.5|460|458.8|459.8|458.5|31
1611071470000|2021-01-19 15:51:10||458.3||458.3||458.3||458.3|16
1611071480000|2021-01-19 15:51:20|459.5||459.5||459.8||459.5||0
1611071490000|2021-01-19 15:51:30|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|8
1611071500000|2021-01-19 15:51:40|||||||||1
1611071510000|2021-01-19 15:51:50|||||||||5
1611071520000|2021-01-19 15:52:00|||||||||8
1611071550000|2021-01-19 15:52:30|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|7
1611071560000|2021-01-19 15:52:40|||||||||4
1611071580000|2021-01-19 15:53:00|459.8||459.5||459.8||459.5||12
1611071590000|2021-01-19 15:53:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|27
1611071600000|2021-01-19 15:53:20|||||||||64
1611071610000|2021-01-19 15:53:30|460||459.8||460||459.8||9
1611071620000|2021-01-19 15:53:40|459.5|458.3|459.3|458|459.5|458.3|459.3|458|62
1611071630000|2021-01-19 15:53:50|459.5|458.3|459.3|458|459.5|458.3|459.3|458|27
1611071640000|2021-01-19 15:54:00|||||||||24
1611071650000|2021-01-19 15:54:10|459|457.8|459|457.8|459.3|458|459|457.8|86
1611071660000|2021-01-19 15:54:20|||||||||28
1611071670000|2021-01-19 15:54:30|||||||||8
1611071680000|2021-01-19 15:54:40|459.3|458|459|457.8|459.3|458|459|457.8|85
1611071690000|2021-01-19 15:54:50|||||||||60
1611071700000|2021-01-19 15:55:00|459.3|458|459|457.8|459.3|458|459|457.8|25
1611071710000|2021-01-19 15:55:10|||||||||4
1611071720000|2021-01-19 15:55:20|459.3|458|459.3|458|459.3|458|459.3|458|6
1611071730000|2021-01-19 15:55:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|9
1611071740000|2021-01-19 15:55:40|||||||||4
1611071750000|2021-01-19 15:55:50|459.8||459.5||459.8||459.5||12
1611071770000|2021-01-19 15:56:10|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.3|30
1611071780000|2021-01-19 15:56:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1611071800000|2021-01-19 15:56:40|||||||||4
1611071810000|2021-01-19 15:56:50|||||||||1
1611071820000|2021-01-19 15:57:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|17
1611071830000|2021-01-19 15:57:10|459.3|458|459.5|458|459.5|458.3|459.3|458|12
1611071840000|2021-01-19 15:57:20|459.3||459.5||459.5||459.3||15
1611071850000|2021-01-19 15:57:30||458.3||458||458.3||458|1
1611071860000|2021-01-19 15:57:40||458.3||458.3||458.3||458.3|12
1611071870000|2021-01-19 15:57:50|459.3|458|459.3|458|459.3|458|459.3|458|2
1611071890000|2021-01-19 15:58:10|459|457.8|459.3|457.8|459.3|457.8|459|457.8|20
1611071900000|2021-01-19 15:58:20|459|457.5|459|457.8|459|457.8|458.8|457.5|50
1611071910000|2021-01-19 15:58:30|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|53
1611071920000|2021-01-19 15:58:40|458.5|457.3|458.5|457.3|458.8|457.5|458.5|457.3|28
1611071930000|2021-01-19 15:58:50|458.8||458.8||458.8||458.5||6
1611071940000|2021-01-19 15:59:00|458.5||458.8||458.8||458.5||28
1611071950000|2021-01-19 15:59:10|458.5|457.5|458.8|457.3|458.8|457.5|458.5|457.3|16
1611071960000|2021-01-19 15:59:20|458.5|457.5|458.8|457.5|459|457.8|458.5|457.5|35
1611071970000|2021-01-19 15:59:30|459|457.8|459|457.8|459|457.8|458.8|457.8|2
1611071980000|2021-01-19 15:59:40|458.8|457.5|459|457.8|459|457.8|458.8|457.5|6
1611071990000|2021-01-19 15:59:50|||||||||6
1611072000000|2021-01-19 16:00:00|459.3||459||459.3||459||30
1611072010000|2021-01-19 16:00:10|459.3||459||459.3||459||7
1611072030000|2021-01-19 16:00:30|459.3||459||459.3||459||3
1611072040000|2021-01-19 16:00:40|459.3|458|459.3|458|459.3|458|459.3|458|0
1611072050000|2021-01-19 16:00:50|459|457.8|459|457.8|459|457.8|459|457.8|7
1611072060000|2021-01-19 16:01:00|459.3|458|459|457.8|459.3|458|459|457.8|20
1611072070000|2021-01-19 16:01:10|||||||||4
1611072080000|2021-01-19 16:01:20|459.3||459.3||459.3||459||7
1611072090000|2021-01-19 16:01:30|459|458|459.3|458|459.3|458|459|458|3
1611072100000|2021-01-19 16:01:40|459|457.8|459|457.8|459.3|457.8|459|457.8|8
1611072110000|2021-01-19 16:01:50|459.3|458|459.3|458|459.3|458|459.3|458|2
1611072120000|2021-01-19 16:02:00|||||||||1
1611072130000|2021-01-19 16:02:10||457.8||458||458||457.8|43
1611072140000|2021-01-19 16:02:20|459|457.8|459.3|457.8|459.3|457.8|459|457.8|8
1611072150000|2021-01-19 16:02:30||458||458||458||458|0
1611072160000|2021-01-19 16:02:40|||||||||6
1611072170000|2021-01-19 16:02:50|459|457.8|459|457.8|459.3|458|459|457.8|8
1611072180000|2021-01-19 16:03:00|459.3|458|459.3|458|459.3|458|459|457.8|21
1611072190000|2021-01-19 16:03:10|||||||||32
1611072200000|2021-01-19 16:03:20|||||||||2
1611072210000|2021-01-19 16:03:30|||||||||2
1611072220000|2021-01-19 16:03:40|459|457.8|459.3|458|459.3|458|459|457.8|4
1611072240000|2021-01-19 16:04:00|459|457.8|459.3|458|459.3|458|459|457.8|9
1611072250000|2021-01-19 16:04:10|459|457.8|459.3|457.8|459.3|457.8|459|457.8|14
1611072260000|2021-01-19 16:04:20||458||458||458||458|0
1611072280000|2021-01-19 16:04:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1611072300000|2021-01-19 16:05:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|20
1611072310000|2021-01-19 16:05:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|9
1611072320000|2021-01-19 16:05:20|459.5|458.3|459.3|458|459.5|458.3|459.3|458|13
1611072330000|2021-01-19 16:05:30|459|457.8|459|457.8|459.3|458|459|457.8|20
1611072340000|2021-01-19 16:05:40|459.3|458|459.3|458|459.3|458|459.3|458|3
1611072350000|2021-01-19 16:05:50|459|457.8|459|457.8|459|458|459|457.8|10
1611072360000|2021-01-19 16:06:00|459.3|458|459.3|458|459.3|458|459|457.8|29
1611072370000|2021-01-19 16:06:10|459|457.8|459|457.8|459|458|459|457.8|2
1611072400000|2021-01-19 16:06:40|||||||||3
1611072410000|2021-01-19 16:06:50|||||||||2
1611072420000|2021-01-19 16:07:00|459.3|458|459|457.8|459.3|458|459|457.8|12
1611072430000|2021-01-19 16:07:10|459.3|458|459|457.8|459.3|458|459|457.8|21
1611072440000|2021-01-19 16:07:20|459.3|458|459|457.8|459.3|458|459|457.8|11
1611072470000|2021-01-19 16:07:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|7
1611072480000|2021-01-19 16:08:00|||||||||3
1611072490000|2021-01-19 16:08:10|458.5|457.3|458.8|457.3|458.8|457.5|458.5|457.3|155
1611072500000|2021-01-19 16:08:20||457.5||457.5||457.5||457.3|42
1611072510000|2021-01-19 16:08:30|459|457.8|458.8|457.5|459|457.8|458.8|457.5|24
1611072520000|2021-01-19 16:08:40|459||458.8||459||458.8||3
1611072540000|2021-01-19 16:09:00|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|45
1611072550000|2021-01-19 16:09:10|458.5|457.5|458.5|457.3|458.8|457.5|458.5|457.3|23
1611072560000|2021-01-19 16:09:20|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|1
1611072570000|2021-01-19 16:09:30|||||||||2
1611072580000|2021-01-19 16:09:40|458.5|457.3|458.8|457.3|458.8|457.5|458.5|457.3|30
1611072590000|2021-01-19 16:09:50|458.5|457.5|458.5|457.3|458.5|457.5|458.5|457.3|10
1611072600000|2021-01-19 16:10:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|20
1611072610000|2021-01-19 16:10:10||457.3||457.5||457.5||457.3|18
1611072630000|2021-01-19 16:10:30|||||||||2
1611072640000|2021-01-19 16:10:40|459|457.8|459|457.8|459|457.8|459|457.8|8
1611072660000|2021-01-19 16:11:00|459.3|458|459|457.8|459.3|458|459|457.8|140
1611072670000|2021-01-19 16:11:10|459.3|458|459.3|457.8|459.3|458|459.3|457.8|6
1611072680000|2021-01-19 16:11:20|459|458|459.3|458|459.3|458|459|457.8|1
1611072690000|2021-01-19 16:11:30|||||||||5
1611072700000|2021-01-19 16:11:40|||||||||1
1611072710000|2021-01-19 16:11:50|||||||||1
1611072720000|2021-01-19 16:12:00|459|457.8|459|457.8|459|457.8|459|457.8|18
1611072730000|2021-01-19 16:12:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|7
1611072740000|2021-01-19 16:12:20|459|457.8|459|457.8|459|457.8|459|457.8|6
1611072750000|2021-01-19 16:12:30|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|12
1611072760000|2021-01-19 16:12:40|||||||||6
1611072770000|2021-01-19 16:12:50|459|457.8|459|457.8|459|457.8|459|457.5|4
1611072780000|2021-01-19 16:13:00|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|22
1611072790000|2021-01-19 16:13:10|459|457.8|458.8|457.5|459|457.8|458.8|457.5|5
1611072800000|2021-01-19 16:13:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|16
1611072810000|2021-01-19 16:13:30|459||459||459||459||0
1611072820000|2021-01-19 16:13:40|458.8|457.8|459|457.8|459|457.8|458.8|457.8|14
1611072840000|2021-01-19 16:14:00|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|32
1611072850000|2021-01-19 16:14:10|459|457.8|459|457.8|459|457.8|458.8|457.8|3
1611072860000|2021-01-19 16:14:20|459.3||459||459.3||459||4
1611072870000|2021-01-19 16:14:30|459.3|458|459.5|458|459.5|458.3|459.3|458|35
1611072880000|2021-01-19 16:14:40|459.3|458.3|459.3|458|459.5|458.3|459.3|458|21
1611072890000|2021-01-19 16:14:50||457.8||458||458||457.8|16
1611072900000|2021-01-19 16:15:00|||||||||14
1611072910000|2021-01-19 16:15:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|13
1611072920000|2021-01-19 16:15:20|||||||||6
1611072930000|2021-01-19 16:15:30|459.3|458|459.3|458|459.3|458|459.3|458|33
1611072940000|2021-01-19 16:15:40|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|126
1611072950000|2021-01-19 16:15:50|459.3|458|459.3|458|459.3|458|459.3|458|0
1611072980000|2021-01-19 16:16:20||457.8||458||458||457.8|5
1611072990000|2021-01-19 16:16:30|459|457.8|459|457.8|459|458|459|457.8|2
1611073010000|2021-01-19 16:16:50|||||||||7
1611073020000|2021-01-19 16:17:00|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|74
1611073030000|2021-01-19 16:17:10|||||||||21
1611073040000|2021-01-19 16:17:20|||||||||8
1611073060000|2021-01-19 16:17:40|||||||||3
1611073070000|2021-01-19 16:17:50|||||||||393
1611073080000|2021-01-19 16:18:00|458.3|457|458.3|457|458.3|457|458.3|457|93
1611073090000|2021-01-19 16:18:10|||||||||14
1611073100000|2021-01-19 16:18:20|458|456.8|458|456.8|458.3|457|458|456.8|36
1611073110000|2021-01-19 16:18:30|||||||||5
1611073120000|2021-01-19 16:18:40|458.3|457|458.3|457|458.3|457|458.3|457|122
1611073130000|2021-01-19 16:18:50|458|456.8|458|456.8|458|456.8|458|456.8|27
1611073150000|2021-01-19 16:19:10|||||||||2
1611073160000|2021-01-19 16:19:20|458.3|457|458.3|457|458.3|457|458.3|456.8|12
1611073170000|2021-01-19 16:19:30|||||||||2
1611073180000|2021-01-19 16:19:40|458|456.8|458|456.8|458|456.8|458|456.8|11
1611073190000|2021-01-19 16:19:50|458.3|457|458.3|457|458.3|457|458.3|457|55
1611073200000|2021-01-19 16:20:00|458|456.8|458.3|457|458.5|457.3|458|456.8|73
1611073210000|2021-01-19 16:20:10|458.5|457.3|458.3|457|458.5|457.3|458.3|457|19
1611073230000|2021-01-19 16:20:30|458.5|457.3|458.3|457|458.5|457.3|458.3|457|6
1611073240000|2021-01-19 16:20:40|||||||||74
1611073250000|2021-01-19 16:20:50|||||||||10
1611073260000|2021-01-19 16:21:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|22
1611073270000|2021-01-19 16:21:10|||||||||2
1611073280000|2021-01-19 16:21:20|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|46
1611073290000|2021-01-19 16:21:30|459|457.8|459.3|458|459.3|458|459|457.8|20
1611073310000|2021-01-19 16:21:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|9
1611073320000|2021-01-19 16:22:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|18
1611073330000|2021-01-19 16:22:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|31
1611073340000|2021-01-19 16:22:20|||||||||6
1611073350000|2021-01-19 16:22:30|||||||||19
1611073370000|2021-01-19 16:22:50||458||458.3||458.3||458|29
1611073380000|2021-01-19 16:23:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|3
1611073390000|2021-01-19 16:23:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|20
1611073400000|2021-01-19 16:23:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|32
1611073430000|2021-01-19 16:23:50|459.3|458|459.3|458|459.5|458.3|459.3|458|79
1611073440000|2021-01-19 16:24:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|24
1611073450000|2021-01-19 16:24:10|||||||||3
1611073460000|2021-01-19 16:24:20|||||||||12
1611073480000|2021-01-19 16:24:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|60
1611073490000|2021-01-19 16:24:50|||||||||21
1611073500000|2021-01-19 16:25:00|||||||||2
1611073510000|2021-01-19 16:25:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|9
1611073520000|2021-01-19 16:25:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|43
1611073530000|2021-01-19 16:25:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|12
1611073540000|2021-01-19 16:25:40|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|6
1611073560000|2021-01-19 16:26:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|8
1611073580000|2021-01-19 16:26:20|459.3|458|459.3|458|459.3|458|459.3|458|10
1611073590000|2021-01-19 16:26:30|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|59
1611073600000|2021-01-19 16:26:40||458||458.3||458.3||458|11
1611073620000|2021-01-19 16:27:00||458||458||458.3||458|5
1611073630000|2021-01-19 16:27:10||458.3||458.3||458.3||458|1
1611073640000|2021-01-19 16:27:20||458||458.3||458.3||458|1
1611073650000|2021-01-19 16:27:30|||||||||1
1611073670000|2021-01-19 16:27:50|||||||||6
1611073680000|2021-01-19 16:28:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|34
1611073690000|2021-01-19 16:28:10|460|458.8|460|458.8|460|458.8|460|458.8|50
1611073700000|2021-01-19 16:28:20|||||||||46
1611073710000|2021-01-19 16:28:30|||||||||154
1611073720000|2021-01-19 16:28:40|460.3|459|460|458.8|460.3|459|460|458.8|183
1611073730000|2021-01-19 16:28:50|||||||||73
1611073740000|2021-01-19 16:29:00|||||||||27
1611073750000|2021-01-19 16:29:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|106
1611073760000|2021-01-19 16:29:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|79
1611073770000|2021-01-19 16:29:30|460|458.8|460|458.8|460|458.8|459.8|458.5|71
1611073780000|2021-01-19 16:29:40|||||||||126
1611073790000|2021-01-19 16:29:50|||||||||163
1611073800000|2021-01-19 16:30:00|460.3|459|460|458.8|460.3|459|460|458.8|114
1611073810000|2021-01-19 16:30:10|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|58
1611073820000|2021-01-19 16:30:20|460|458.8|459.5|458.3|460|458.8|459.5|458.3|96
1611073830000|2021-01-19 16:30:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|35
1611073840000|2021-01-19 16:30:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|10
1611073850000|2021-01-19 16:30:50|||||||||2
1611073860000|2021-01-19 16:31:00||458.3||458.5||458.5||458.3|4
1611073870000|2021-01-19 16:31:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|75
1611073880000|2021-01-19 16:31:20|||||||||46
1611073890000|2021-01-19 16:31:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|4
1611073900000|2021-01-19 16:31:40|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|11
1611073910000|2021-01-19 16:31:50|||||||||9
1611073930000|2021-01-19 16:32:10|459.3|458|459.3|458|459.5|458|459.3|458|35
1611073950000|2021-01-19 16:32:30|||||||||9
1611073960000|2021-01-19 16:32:40|459|457.8|459|457.8|459|458|459|457.8|102
1611073970000|2021-01-19 16:32:50|459.3|458|459.3|458|459.3|458|459.3|457.8|377
1611073980000|2021-01-19 16:33:00|459|457.8|459|457.8|459|457.8|459|457.8|2
1611073990000|2021-01-19 16:33:10||457.5||457.8||457.8||457.5|17
1611074000000|2021-01-19 16:33:20|||||||||31
1611074010000|2021-01-19 16:33:30|459.3||459.3||459.3||459.3||16
1611074020000|2021-01-19 16:33:40|459|458|459.3|458|459.3|458|459|458|2
1611074060000|2021-01-19 16:34:20|||||||||20
1611074090000|2021-01-19 16:34:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|16
1611074100000|2021-01-19 16:35:00|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|25
1611074110000|2021-01-19 16:35:10|||||||||2
1611074120000|2021-01-19 16:35:20||458.3||458.5||458.5||458.3|5
1611074130000|2021-01-19 16:35:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|30
1611074150000|2021-01-19 16:35:50|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|55
1611074190000|2021-01-19 16:36:30|||||||||4
1611074200000|2021-01-19 16:36:40|459.3|458|459.5|458.3|459.5|458.3|459.3|458|118
1611074210000|2021-01-19 16:36:50|||||||||3
1611074220000|2021-01-19 16:37:00||458||458.3||458.3||458|6
1611074230000|2021-01-19 16:37:10|||||||||2
1611074240000|2021-01-19 16:37:20|459.3|458|459.5|458.3|459.5|458.3|459.3|458|4
1611074280000|2021-01-19 16:38:00||458||458.3||458.3||458|0
1611074290000|2021-01-19 16:38:10|459.3|458|459.5|458.3|459.5|458.3|459.3|458|118
1611074300000|2021-01-19 16:38:20|||||||||41
1611074310000|2021-01-19 16:38:30|||||||||1
1611074320000|2021-01-19 16:38:40||458||458||458.3||458|6
1611074330000|2021-01-19 16:38:50|459.3||459.3||459.3||459.3||5
1611074350000|2021-01-19 16:39:10||457.8||458||458||457.8|4
1611074370000|2021-01-19 16:39:30|||||||||3
1611074380000|2021-01-19 16:39:40|459.5|458.3|459.3|458|459.5|458.3|459.3|458|11
1611074400000|2021-01-19 16:40:00|||||||||2
1611074420000|2021-01-19 16:40:20|||||||||2
1611074430000|2021-01-19 16:40:30|459|457.8|459.3|458|459.3|458|459|457.8|10
1611074440000|2021-01-19 16:40:40|459|457.8|459.3|457.8|459.3|458|459|457.8|19
1611074450000|2021-01-19 16:40:50||458||458||458||457.8|0
1611074460000|2021-01-19 16:41:00||457.8||458||458||457.8|8
1611074470000|2021-01-19 16:41:10|459|457.8|459.3|457.8|459.3|457.8|459|457.8|4
1611074480000|2021-01-19 16:41:20|459||459||459||459||0
1611074490000|2021-01-19 16:41:30|459.3||459||459.3||459||3
1611074500000|2021-01-19 16:41:40|459.3|458|459|457.8|459.3|458|459|457.8|4
1611074530000|2021-01-19 16:42:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|7
1611074550000|2021-01-19 16:42:30|459|457.8|459|457.8|459|457.8|459|457.8|8
1611074580000|2021-01-19 16:43:00|||||||||63
1611074590000|2021-01-19 16:43:10|||||||||7
1611074610000|2021-01-19 16:43:30|||||||||20
1611074620000|2021-01-19 16:43:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|6
1611074630000|2021-01-19 16:43:50|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|34
1611074640000|2021-01-19 16:44:00||457.3||457.3||457.5||457.3|11
1611074650000|2021-01-19 16:44:10|458.5||458.5||458.5||458.5||17
1611074660000|2021-01-19 16:44:20|458.3|457|458.3|457|458.3|457|458.3|457|133
1611074670000|2021-01-19 16:44:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|1
1611074680000|2021-01-19 16:44:40|||||||||1
1611074690000|2021-01-19 16:44:50|458.3|457|458.3|457|458.3|457.3|458.3|457|13
1611074700000|2021-01-19 16:45:00|458.5|457.3|458.3|457|458.5|457.3|458.3|457|13
1611074710000|2021-01-19 16:45:10|||||||||27
1611074720000|2021-01-19 16:45:20|458.5|457.3|458.3|457|458.5|457.3|458.3|457|39
1611074740000|2021-01-19 16:45:40|458.5||458.3||458.5||458.3||4
1611074790000|2021-01-19 16:46:30|||||||||1
1611074820000|2021-01-19 16:47:00|458.5|457.3|458.5|457|458.5|457.3|458.3|457|11
1611074830000|2021-01-19 16:47:10||457.3||457.3||457.3||457|0
1611074860000|2021-01-19 16:47:40|||||||||50
1611074870000|2021-01-19 16:47:50|458.3|457|458.3|457|458.3|457|458.3|457|31
1611074900000|2021-01-19 16:48:20|458.5||458.3||458.5||458.3||6
1611074910000|2021-01-19 16:48:30|458.5||458.3||458.5||458.3||5
1611074920000|2021-01-19 16:48:40|458.5||458.5||458.5||458.3||2
1611074940000|2021-01-19 16:49:00|458.3|457.3|458.5|457|458.5|457.3|458.3|457|4
1611074950000|2021-01-19 16:49:10|458.3|457.3|458.3|457|458.5|457.3|458.3|457|2
1611074960000|2021-01-19 16:49:20|458.5|457.3|458.5|457|458.5|457.3|458.3|457|1
1611074970000|2021-01-19 16:49:30|458.3||458.3||458.5||458.3||0
1611074990000|2021-01-19 16:49:50|458|456.8|458|456.8|458|456.8|458|456.8|55
1611075000000|2021-01-19 16:50:00|||||||||1
1611075010000|2021-01-19 16:50:10|458.3|457|458.3|457|458.3|457|458.3|457|9
1611075020000|2021-01-19 16:50:20||456.8||456.8||457||456.8|31
1611075030000|2021-01-19 16:50:30||457||457||457||457|30
1611075050000|2021-01-19 16:50:50|||||||||8
1611075060000|2021-01-19 16:51:00|||||||||3
1611075080000|2021-01-19 16:51:20|||||||||8
1611075090000|2021-01-19 16:51:30|||||||||2
1611075110000|2021-01-19 16:51:50|||||||||1
1611075140000|2021-01-19 16:52:20|||||||||4
1611075150000|2021-01-19 16:52:30|||||||||1
1611075170000|2021-01-19 16:52:50|||||||||1
1611075180000|2021-01-19 16:53:00|458.5|457.3|458.5|457|458.5|457.3|458.5|457|9
1611075190000|2021-01-19 16:53:10||457.3||457.3||457.3||457.3|0
1611075210000|2021-01-19 16:53:30|||||||||3
1611075240000|2021-01-19 16:54:00||457||457||457||457|7
1611075250000|2021-01-19 16:54:10|458.3||458.3||458.3||458.3||0
1611075270000|2021-01-19 16:54:30|||||||||4
1611075280000|2021-01-19 16:54:40|458.5||458.3||458.5||458.3||8
1611075290000|2021-01-19 16:54:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|138
1611075330000|2021-01-19 16:55:30|||||||||8
1611075400000|2021-01-19 16:56:40|||||||||4
1611075410000|2021-01-19 16:56:50|||||||||1
1611075430000|2021-01-19 16:57:10|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.3|59
1611075440000|2021-01-19 16:57:20|||||||||33
1611075450000|2021-01-19 16:57:30|||||||||16
1611075460000|2021-01-19 16:57:40|||||||||3
1611075470000|2021-01-19 16:57:50|||||||||1
1611075480000|2021-01-19 16:58:00|||||||||41
1611075520000|2021-01-19 16:58:40|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|6
1611075530000|2021-01-19 16:58:50|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|43
1611075540000|2021-01-19 16:59:00|458.5||458.5||458.5||458.5||2
1611075550000|2021-01-19 16:59:10|||||||||124
1611075560000|2021-01-19 16:59:20|||||||||1
1611075570000|2021-01-19 16:59:30|458.8||458.5||458.8||458.5||1
1611075580000|2021-01-19 16:59:40|||||||||4
1611075590000|2021-01-19 16:59:50|||||||||2
1611075600000|2021-01-19 17:00:00|458.3|457|458.3|457|458.3|457|458.3|457|3
1611075660000|2021-01-19 17:01:00|458.5|457.3|458.3|457|458.5|457.3|458.3|457|2
1611075680000|2021-01-19 17:01:20|458.5||458.3||458.5||458.3||15
1611075690000|2021-01-19 17:01:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|35
1611075700000|2021-01-19 17:01:40|458.3|457|458.3|457|458.3|457|458.3|457|2
1611075740000|2021-01-19 17:02:20|||||||||1
1611075770000|2021-01-19 17:02:50|458|456.8|458.3|456.8|458.3|456.8|458|456.8|18
1611075780000|2021-01-19 17:03:00|458||458||458.3||458||1
1611075790000|2021-01-19 17:03:10|458.3|457|458|456.8|458.3|457|458|456.8|21
1611075800000|2021-01-19 17:03:20|458.3|457|458.3|456.8|458.3|457|458|456.8|5
1611075810000|2021-01-19 17:03:30||457||457||457||456.8|1
1611075820000|2021-01-19 17:03:40||456.8||457||457||456.8|0
1611075830000|2021-01-19 17:03:50|||||||||4
1611075850000|2021-01-19 17:04:10|||||||||14
1611075890000|2021-01-19 17:04:50|458.5||458.5||458.5||458.5||2
1611075900000|2021-01-19 17:05:00|458.3||458.3||458.3||458.3||0
1611075910000|2021-01-19 17:05:10|||||||||2
1611075920000|2021-01-19 17:05:20|||||||||4
1611075930000|2021-01-19 17:05:30|||||||||1
1611075940000|2021-01-19 17:05:40|458.5||458.5||458.5||458.5||0
1611075950000|2021-01-19 17:05:50|458.3||458.5||458.5||458.3||0
1611075960000|2021-01-19 17:06:00|458.3||458.5||458.5||458.3||0
1611075970000|2021-01-19 17:06:10|458.3||458.3||458.3||458.3||0
1611075990000|2021-01-19 17:06:30|||||||||6
1611076010000|2021-01-19 17:06:50|||||||||1
1611076030000|2021-01-19 17:07:10|||||||||2
1611076070000|2021-01-19 17:07:50|458.5||458.5||458.5||458.5||8
1611076080000|2021-01-19 17:08:00|458.3||458.3||458.3||458.3||0
1611076100000|2021-01-19 17:08:20|458|456.8|458|456.8|458.3|457|458|456.8|19
1611076110000|2021-01-19 17:08:30|458.3||458.3||458.3||458.3||1
1611076120000|2021-01-19 17:08:40|458||458||458.3||458||0
1611076160000|2021-01-19 17:09:20|||||||||1
1611076220000|2021-01-19 17:10:20|458.3|457|458.3|456.8|458.3|457|458.3|456.8|7
1611076230000|2021-01-19 17:10:30||457||456.8||457||456.8|5
1611076240000|2021-01-19 17:10:40||457||456.8||457||456.8|0
1611076250000|2021-01-19 17:10:50||457||457||457||456.8|1
1611076290000|2021-01-19 17:11:30|458|456.8|458.3|457|458.3|457|458|456.8|5
1611076330000|2021-01-19 17:12:10|||||||||12
1611076380000|2021-01-19 17:13:00|||||||||7
1611076390000|2021-01-19 17:13:10|||||||||2
1611076430000|2021-01-19 17:13:50|||||||||1
1611076470000|2021-01-19 17:14:30|||||||||1
1611076480000|2021-01-19 17:14:40|458|456.8|458|456.8|458.3|456.8|458|456.8|2
1611076500000|2021-01-19 17:15:00|458.3|457|458.3|457|458.3|457|458.3|457|39
1611076510000|2021-01-19 17:15:10|||||||||1
1611076530000|2021-01-19 17:15:30|458|456.8|458.3|456.8|458.3|457|458|456.8|7
1611076540000|2021-01-19 17:15:40||457||457||457||457|0
1611076550000|2021-01-19 17:15:50|458|456.8|458|456.8|458|456.8|458|456.8|1
1611076560000|2021-01-19 17:16:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|4
1611076570000|2021-01-19 17:16:10|||||||||50
1611076640000|2021-01-19 17:17:20||456.3||456.3||456.3||456.3|25
1611076650000|2021-01-19 17:17:30||456.5||456.5||456.5||456.5|2
1611076760000|2021-01-19 17:19:20|457.5|456.3|457.8|456.3|457.8|456.3|457.5|456.3|29
1611076770000|2021-01-19 17:19:30|457.5||457.8||457.8||457.5||7
1611076790000|2021-01-19 17:19:50||456.5||456.5||456.5||456.5|0
1611076800000|2021-01-19 17:20:00|||||||||2
1611076810000|2021-01-19 17:20:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|1
1611076830000|2021-01-19 17:20:30|||||||||1
1611076860000|2021-01-19 17:21:00|||||||||57
1611076870000|2021-01-19 17:21:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|70
1611076880000|2021-01-19 17:21:20|||||||||9
1611076890000|2021-01-19 17:21:30||456.3||456.5||456.5||456.3|3
1611076900000|2021-01-19 17:21:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|1
1611076940000|2021-01-19 17:22:20|||||||||3
1611076950000|2021-01-19 17:22:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|1
1611076970000|2021-01-19 17:22:50|||||||||7
1611076990000|2021-01-19 17:23:10||456.3||456.5||456.5||456.3|62
1611077000000|2021-01-19 17:23:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|4
1611077010000|2021-01-19 17:23:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|5
1611077030000|2021-01-19 17:23:50|||||||||3
1611077040000|2021-01-19 17:24:00|||||||||100
1611077060000|2021-01-19 17:24:20|||||||||1
1611077070000|2021-01-19 17:24:30|458.3|457|458.3|457|458.3|457|458.3|457|546
1611077090000|2021-01-19 17:24:50|||||||||1
1611077110000|2021-01-19 17:25:10|458|456.8|458|456.8|458|456.8|458|456.8|19
1611077120000|2021-01-19 17:25:20|458.3|457|458.3|457|458.3|457|458.3|457|18
1611077150000|2021-01-19 17:25:50|458|456.8|458|456.8|458|456.8|458|456.8|5
1611077160000|2021-01-19 17:26:00|458.3|457|458|456.8|458.3|457|458|456.8|46
1611077180000|2021-01-19 17:26:20|||||||||1
1611077190000|2021-01-19 17:26:30|||||||||1
1611077200000|2021-01-19 17:26:40|||||||||9
1611077220000|2021-01-19 17:27:00|||||||||2
1611077230000|2021-01-19 17:27:10|||||||||1
1611077240000|2021-01-19 17:27:20|||||||||4
1611077250000|2021-01-19 17:27:30|||||||||5
1611077260000|2021-01-19 17:27:40|458.3||458.3||458.3||458.3||4
1611077270000|2021-01-19 17:27:50|458||458||458||458||0
1611077300000|2021-01-19 17:28:20|458.3||458||458.3||458||13
1611077310000|2021-01-19 17:28:30|||||||||1
1611077370000|2021-01-19 17:29:30|458.3|457|458.3|457|458.3|457|458.3|456.8|28
1611077380000|2021-01-19 17:29:40|458|456.8|458|456.8|458|456.8|458|456.8|0
1611077390000|2021-01-19 17:29:50|||||||||1
1611077400000|2021-01-19 17:30:00|||||||||6
1611077410000|2021-01-19 17:30:10|458.3|457|458.3|457|458.3|457|458.3|457|22
1611077430000|2021-01-19 17:30:30|||||||||41
1611077440000|2021-01-19 17:30:40|||||||||1
1611077450000|2021-01-19 17:30:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|6
1611077460000|2021-01-19 17:31:00||457||457.3||457.3||457|6
1611077470000|2021-01-19 17:31:10|458.3|457|458.5|457|458.5|457|458.3|457|0
1611077480000|2021-01-19 17:31:20||457.3||457.3||457.3||457.3|0
1611077490000|2021-01-19 17:31:30|||||||||1
1611077500000|2021-01-19 17:31:40|||||||||24
1611077510000|2021-01-19 17:31:50|458.8|457.5|458.8|457.3|458.8|457.5|458.5|457.3|29
1611077520000|2021-01-19 17:32:00||457.5||457.5||457.5||457.3|1
1611077530000|2021-01-19 17:32:10||457.3||457.5||457.5||457.3|5
1611077540000|2021-01-19 17:32:20||457.3||457.3||457.5||457.3|2
1611077550000|2021-01-19 17:32:30||457.5||457.5||457.5||457.5|0
1611077560000|2021-01-19 17:32:40|458.5|457.3|458.5|457.3|458.5|457.5|458.5|457.3|4
1611077590000|2021-01-19 17:33:10|458.8||458.5||458.8||458.5||500
1611077680000|2021-01-19 17:34:40|||||||||1
1611077730000|2021-01-19 17:35:30|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|49
1611077750000|2021-01-19 17:35:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|27
1611077760000|2021-01-19 17:36:00|458.5|457.3|458.5|457.3|458.5|457.5|458.5|457.3|7
1611077780000|2021-01-19 17:36:20|458.8||458.5||458.8||458.5||1
1611077850000|2021-01-19 17:37:30|||||||||1
1611077860000|2021-01-19 17:37:40|||||||||8
1611077870000|2021-01-19 17:37:50|458.8|457.5|458.8|457.3|458.8|457.5|458.5|457.3|69
1611077880000|2021-01-19 17:38:00||457.5||457.3||457.5||457.3|1
1611077890000|2021-01-19 17:38:10||457.5||457.5||457.5||457.5|1
1611077900000|2021-01-19 17:38:20|||||||||1
1611077920000|2021-01-19 17:38:40|||||||||6
1611078030000|2021-01-19 17:40:30|||||||||1
1611078050000|2021-01-19 17:40:50|||||||||3
1611078060000|2021-01-19 17:41:00|||||||||24
1611078090000|2021-01-19 17:41:30|||||||||1
1611078120000|2021-01-19 17:42:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|33
1611078140000|2021-01-19 17:42:20|459|457.8|459|457.5|459|457.8|459|457.5|12
1611078150000|2021-01-19 17:42:30|458.8|457.8|458.8|457.5|458.8|457.8|458.8|457.5|1
1611078160000|2021-01-19 17:42:40|459|457.8|458.8|457.5|459|457.8|458.8|457.5|12
1611078170000|2021-01-19 17:42:50|459|457.8|459|457.8|459|457.8|459|457.5|20
1611078180000|2021-01-19 17:43:00|||||||||22
1611078210000|2021-01-19 17:43:30|||||||||1
1611078250000|2021-01-19 17:44:10|||||||||1
1611078270000|2021-01-19 17:44:30|||||||||9
1611078280000|2021-01-19 17:44:40|||||||||1
1611078310000|2021-01-19 17:45:10|||||||||3
1611078330000|2021-01-19 17:45:30|||||||||3
1611078370000|2021-01-19 17:46:10|459.3|458|459.3|457.8|459.3|458|459|457.8|67
1611078380000|2021-01-19 17:46:20||458||458||458||458|0
1611078390000|2021-01-19 17:46:30|459|457.8|459.3|457.8|459.3|457.8|459|457.8|4
1611078400000|2021-01-19 17:46:40||458||458||458||458|0
1611078410000|2021-01-19 17:46:50||457.8||458||458||457.8|1
1611078430000|2021-01-19 17:47:10|459|457.8|459|457.8|459|457.8|459|457.8|4
1611078450000|2021-01-19 17:47:30|||||||||1
1611078480000|2021-01-19 17:48:00|459.3|458|459.3|458|459.3|458|459.3|458|11
1611078510000|2021-01-19 17:48:30|||||||||1
1611078540000|2021-01-19 17:49:00|459|457.8|459.3|457.8|459.3|457.8|459|457.8|6
1611078550000|2021-01-19 17:49:10|459||459||459||459||0
1611078560000|2021-01-19 17:49:20|459.3||459.3||459.3||459.3||1
1611078570000|2021-01-19 17:49:30||458||458||458||458|0
1611078630000|2021-01-19 17:50:30|||||||||30
1611078640000|2021-01-19 17:50:40|459|457.8|459|457.8|459|457.8|459|457.8|5
1611078650000|2021-01-19 17:50:50|459.3||459.3||459.3||459.3||6
1611078660000|2021-01-19 17:51:00||458||457.8||458||457.8|4
1611078670000|2021-01-19 17:51:10||458||458||458||457.8|0
1611078690000|2021-01-19 17:51:30|||||||||1
1611078710000|2021-01-19 17:51:50|||||||||1
1611078730000|2021-01-19 17:52:10|||||||||9
1611078750000|2021-01-19 17:52:30|||||||||8
1611078810000|2021-01-19 17:53:30|459.5||459.5||459.5||459.3||9
1611078820000|2021-01-19 17:53:40|459.3||459.3||459.5||459.3||9
1611078830000|2021-01-19 17:53:50|459.5||459.5||459.5||459.5||12
1611078840000|2021-01-19 17:54:00|459.3||459.5||459.5||459.3||11
1611078860000|2021-01-19 17:54:20|459.3|458.3|459.5|458|459.5|458.3|459.3|458|8
1611078870000|2021-01-19 17:54:30||458.3||458||458.3||458|2
1611078880000|2021-01-19 17:54:40|459.3||459.3||459.3||459.3||0
1611078890000|2021-01-19 17:54:50|||||||||6
1611079010000|2021-01-19 17:56:50||457.8||457.8||457.8||457.8|16
1611079020000|2021-01-19 17:57:00|459|458|459|457.8|459.3|458|459|457.8|9
1611079040000|2021-01-19 17:57:20|459.3|458|459.3|458|459.3|458|459.3|458|5
1611079050000|2021-01-19 17:57:30|||||||||1
1611079070000|2021-01-19 17:57:50|||||||||51
1611079080000|2021-01-19 17:58:00|459|457.8|459.3|457.8|459.3|458|459|457.8|2
1611079090000|2021-01-19 17:58:10|459||459||459||459||1
1611079110000|2021-01-19 17:58:30|||||||||38
1611079140000|2021-01-19 17:59:00|||||||||4
1611079150000|2021-01-19 17:59:10|459.3|458|459.3|457.8|459.3|458|459.3|457.8|54
1611079160000|2021-01-19 17:59:20|459||459||459||459||2
1611079180000|2021-01-19 17:59:40|459.3||459||459.3||459||10
1611079190000|2021-01-19 17:59:50|459.3||459||459.3||459||1
1611079200000|2021-01-19 18:00:00|459.3|457.5|459|457.8|459.3|457.8|458.8|457.5|26
1611079250000|2021-01-19 18:00:50|458.8|457.5|459|457.5|459|457.8|458.8|457.5|21
1611079260000|2021-01-19 18:01:00||457.8||457.5||457.8||457.5|1
1611079280000|2021-01-19 18:01:20|458.8||458.8||458.8||458.8||0
1611079290000|2021-01-19 18:01:30|459||458.8||459||458.8||0
1611079300000|2021-01-19 18:01:40||457.3||457.5||457.5||457.3|2
1611079310000|2021-01-19 18:01:50||457.3||457.3||457.3||457.3|4
1611079320000|2021-01-19 18:02:00|458.5||458.5||458.5||458.5||0
1611079350000|2021-01-19 18:02:30|||||||||7
1611079360000|2021-01-19 18:02:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|18
1611079380000|2021-01-19 18:03:00||457.3||457.5||457.5||457.3|1
1611079390000|2021-01-19 18:03:10|||||||||20
1611079410000|2021-01-19 18:03:30|||||||||1
1611079420000|2021-01-19 18:03:40|||||||||2
1611079440000|2021-01-19 18:04:00|||||||||7
1611079470000|2021-01-19 18:04:30|||||||||1
1611079520000|2021-01-19 18:05:20||457.3||457.3||457.3||457.3|2
1611079530000|2021-01-19 18:05:30|458.5|457.5|458.5|457.3|458.5|457.5|458.5|457.3|1
1611079540000|2021-01-19 18:05:40|||||||||1
1611079590000|2021-01-19 18:06:30|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|6
1611079610000|2021-01-19 18:06:50|458.5||458.5||458.5||458.5||0
1611079620000|2021-01-19 18:07:00|||||||||1
1611079630000|2021-01-19 18:07:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|4
1611079640000|2021-01-19 18:07:20||457.3||457.3||457.3||457.3|2
1611079650000|2021-01-19 18:07:30|458.5||458.5||458.5||458.5||0
1611079670000|2021-01-19 18:07:50|||||||||2
1611079710000|2021-01-19 18:08:30|458.8||458.5||458.8||458.5||1
1611079750000|2021-01-19 18:09:10|458.3|457|458.3|457|458.3|457|458.3|457|13
1611079760000|2021-01-19 18:09:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|16
1611079770000|2021-01-19 18:09:30|458.3|457|458.3|457|458.5|457.3|458.3|457|2
1611079850000|2021-01-19 18:10:50|458.5||458.5||458.5||458.3||2
1611079860000|2021-01-19 18:11:00|458.3||458.3||458.5||458.3||0
1611079870000|2021-01-19 18:11:10|||||||||1
1611079890000|2021-01-19 18:11:30|||||||||1
1611079910000|2021-01-19 18:11:50|||||||||5
1611079940000|2021-01-19 18:12:20|458|456.8|458|456.8|458|456.8|458|456.8|1
1611079960000|2021-01-19 18:12:40|458.3||458.3||458.3||458.3||1
1611079970000|2021-01-19 18:12:50|458|457|458.3|456.8|458.3|457|458|456.8|9
1611079980000|2021-01-19 18:13:00|458|457|458|456.8|458|457|458|456.8|8
1611080010000|2021-01-19 18:13:30|458.3||458.3||458.3||458.3||0
1611080020000|2021-01-19 18:13:40|458||458||458.3||458||10
1611080050000|2021-01-19 18:14:10|458.3|457|458|456.8|458.3|457|458|456.8|7
1611080070000|2021-01-19 18:14:30|458.3||458||458.3||458||1
1611080090000|2021-01-19 18:14:50|||||||||1
1611080190000|2021-01-19 18:16:30|||||||||1
1611080200000|2021-01-19 18:16:40|||||||||2
1611080250000|2021-01-19 18:17:30|||||||||1
1611080270000|2021-01-19 18:17:50|||||||||1
1611080280000|2021-01-19 18:18:00||456.5||456.8||456.8||456.5|9
1611080330000|2021-01-19 18:18:50||456.5||456.5||456.5||456.5|7
1611080340000|2021-01-19 18:19:00||456.8||456.5||456.8||456.5|1
1611080350000|2021-01-19 18:19:10|457.8||457.8||457.8||457.8||0
1611080420000|2021-01-19 18:20:20||456.3||456.3||456.5||456.3|3
1611080430000|2021-01-19 18:20:30||456.5||456.3||456.5||456.3|1
1611080440000|2021-01-19 18:20:40||456.5||456.5||456.5||456.5|0
1611080460000|2021-01-19 18:21:00|||||||||7
1611080550000|2021-01-19 18:22:30|||||||||1
1611080560000|2021-01-19 18:22:40|458|456.8|458|456.8|458|456.8|458|456.8|13
1611080570000|2021-01-19 18:22:50|||||||||11
1611080590000|2021-01-19 18:23:10|||||||||14
1611080610000|2021-01-19 18:23:30|||||||||1
1611080620000|2021-01-19 18:23:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|2922
1611080630000|2021-01-19 18:23:50|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|12
1611080640000|2021-01-19 18:24:00|457.5|456.3|457.8|456.3|457.8|456.5|457.5|456.3|28
1611080650000|2021-01-19 18:24:10||456.5||456.3||456.5||456.3|1
1611080670000|2021-01-19 18:24:30||456.5||456.5||456.5||456.5|0
1611080680000|2021-01-19 18:24:40|||||||||10
1611080710000|2021-01-19 18:25:10|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|463
1611080720000|2021-01-19 18:25:20|||||||||200
1611080750000|2021-01-19 18:25:50|||||||||139
1611080880000|2021-01-19 18:28:00|458|456.8|458|456.8|458|456.8|457.8|456.5|76
1611080890000|2021-01-19 18:28:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|20
1611080900000|2021-01-19 18:28:20|458|456.8|458|456.8|458|456.8|458|456.8|43
1611080920000|2021-01-19 18:28:40|||||||||14
1611080940000|2021-01-19 18:29:00|||||||||5
1611080960000|2021-01-19 18:29:20|||||||||4
1611080970000|2021-01-19 18:29:30|458.3|457|458.3|457|458.3|457|458.3|457|46
1611080990000|2021-01-19 18:29:50|||||||||1
1611081000000|2021-01-19 18:30:00|||||||||30
1611081010000|2021-01-19 18:30:10|458|456.8|458|456.8|458|456.8|458|456.8|13
1611081020000|2021-01-19 18:30:20|||||||||189
1611081040000|2021-01-19 18:30:40|458.3|457|458.3|457|458.3|457|458.3|457|21
1611081050000|2021-01-19 18:30:50|||||||||2
1611081090000|2021-01-19 18:31:30|||||||||10
1611081170000|2021-01-19 18:32:50|||||||||1
1611081180000|2021-01-19 18:33:00|||||||||1
1611081200000|2021-01-19 18:33:20|458.5|457.3|458.3|457|458.5|457.3|458.3|457|53
1611081210000|2021-01-19 18:33:30|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457|25
1611081230000|2021-01-19 18:33:50|||||||||95
1611081240000|2021-01-19 18:34:00|||||||||2
1611081270000|2021-01-19 18:34:30|||||||||58
1611081280000|2021-01-19 18:34:40||457||457||457||457|6
1611081290000|2021-01-19 18:34:50||457.3||457.3||457.3||457.3|1
1611081320000|2021-01-19 18:35:20|||||||||2
1611081330000|2021-01-19 18:35:30|||||||||19
1611081350000|2021-01-19 18:35:50|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|27
1611081360000|2021-01-19 18:36:00|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.5|11
1611081370000|2021-01-19 18:36:10||457.3||457.3||457.5||457.3|4
1611081380000|2021-01-19 18:36:20||457.5||457.5||457.5||457.5|0
1611081390000|2021-01-19 18:36:30||457.3||457.3||457.3||457.3|6
1611081400000|2021-01-19 18:36:40||457.5||457.3||457.5||457.3|2
1611081420000|2021-01-19 18:37:00|458.5|457.5|458.5|457.3|458.5|457.5|458.5|457.3|9
1611081450000|2021-01-19 18:37:30|||||||||1
1611081470000|2021-01-19 18:37:50|||||||||25
1611081500000|2021-01-19 18:38:20|||||||||10
1611081530000|2021-01-19 18:38:50|||||||||7
1611081620000|2021-01-19 18:40:20|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|8
1611081630000|2021-01-19 18:40:30|||||||||2
1611081670000|2021-01-19 18:41:10|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|20
1611081680000|2021-01-19 18:41:20||457.5||457.5||457.5||457.5|3
1611081690000|2021-01-19 18:41:30|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|4
1611081700000|2021-01-19 18:41:40|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.5|10
1611081710000|2021-01-19 18:41:50|||||||||80
1611081760000|2021-01-19 18:42:40|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|2
1611081770000|2021-01-19 18:42:50||457.5||457.5||457.5||457.5|8
1611081780000|2021-01-19 18:43:00|458.5|457.3|458.8|457.3|458.8|457.3|458.5|457.3|10
1611081790000|2021-01-19 18:43:10|458.5||458.5||458.8||458.5||1
1611081810000|2021-01-19 18:43:30|||||||||1
1611081840000|2021-01-19 18:44:00|458.3|457|458.3|457|458.3|457|458.3|457|21
1611081850000|2021-01-19 18:44:10|458.5||458.5||458.5||458.5||11
1611081860000|2021-01-19 18:44:20|458.3||458.3||458.3||458.3||0
1611081870000|2021-01-19 18:44:30|458.5||458.5||458.5||458.5||11
1611081880000|2021-01-19 18:44:40||457.3||457||457.3||457|1
1611081890000|2021-01-19 18:44:50||457.3||457||457.3||457|1
1611081900000|2021-01-19 18:45:00|458.3||458.3||458.3||458.3||0
1611081910000|2021-01-19 18:45:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|6
1611081920000|2021-01-19 18:45:20||457||457||457||457|5
1611081940000|2021-01-19 18:45:40|458.3||458.3||458.3||458.3||0
1611081970000|2021-01-19 18:46:10|458|456.8|458|456.8|458|456.8|458|456.8|11
1611081990000|2021-01-19 18:46:30|||||||||1
1611082060000|2021-01-19 18:47:40|||||||||9
1611082070000|2021-01-19 18:47:50|458.3|457|458.3|457|458.3|457|458.3|457|4
1611082120000|2021-01-19 18:48:40|458.5||458.5||458.5||458.3||16
1611082130000|2021-01-19 18:48:50|458.3|457.3|458.5|457|458.5|457.3|458.3|457|16
1611082140000|2021-01-19 18:49:00|458.3||458.5||458.5||458.3||4
1611082150000|2021-01-19 18:49:10||457.3||457||457.3||457|0
1611082160000|2021-01-19 18:49:20|458.3||458.3||458.3||458.3||0
1611082210000|2021-01-19 18:50:10|458.5||458.5||458.5||458.5||13
1611082220000|2021-01-19 18:50:20|458.3||458.3||458.3||458.3||0
1611082240000|2021-01-19 18:50:40|||||||||1
1611082300000|2021-01-19 18:51:40|||||||||6
1611082320000|2021-01-19 18:52:00|||||||||2
1611082350000|2021-01-19 18:52:30|||||||||1
1611082370000|2021-01-19 18:52:50||456.8||456.8||456.8||456.8|23
1611082380000|2021-01-19 18:53:00||457||457||457||457|2
1611082430000|2021-01-19 18:53:50|458|456.8|458|456.8|458|456.8|458|456.8|16
1611082440000|2021-01-19 18:54:00|458.3||458||458.3||458||6
1611082480000|2021-01-19 18:54:40|||||||||1
1611082560000|2021-01-19 18:56:00|458.3||458||458.3||458||0
1611082570000|2021-01-19 18:56:10|458.3||458||458.3||458||0
1611082580000|2021-01-19 18:56:20|||||||||1
1611082600000|2021-01-19 18:56:40|458.3||458.3||458.3||458||4
1611082610000|2021-01-19 18:56:50||457||457||457||457|0
1611082620000|2021-01-19 18:57:00||456.8||457||457||456.8|9
1611082660000|2021-01-19 18:57:40|||||||||6
1611082680000|2021-01-19 18:58:00|||||||||4
1611082730000|2021-01-19 18:58:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|32
1611082740000|2021-01-19 18:59:00||457||457||457||457|6
1611082750000|2021-01-19 18:59:10||457.3||457.3||457.3||457.3|0
1611082760000|2021-01-19 18:59:20|458.3|457|458.3|457|458.3|457.3|458.3|457|0
1611082770000|2021-01-19 18:59:30|458.5||458.5||458.5||458.5||0
1611082780000|2021-01-19 18:59:40||457.3||457.3||457.3||457.3|0
1611082800000|2021-01-19 19:00:00|||||||||4
1611082810000|2021-01-19 19:00:10|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|28
1611082820000|2021-01-19 19:00:20|458.5||458.5||458.5||458.5||1
1611082860000|2021-01-19 19:01:00|||||||||17
1611082890000|2021-01-19 19:01:30|||||||||1
1611082950000|2021-01-19 19:02:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|62
1611082960000|2021-01-19 19:02:40|458.5|457.3|458.8|457.3|458.8|457.5|458.5|457.3|40
1611082970000|2021-01-19 19:02:50|458.5||458.5||458.5||458.5||0
1611082980000|2021-01-19 19:03:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.3|4
1611082990000|2021-01-19 19:03:10|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|7
1611083000000|2021-01-19 19:03:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|1
1611083030000|2021-01-19 19:03:50|||||||||1
1611083060000|2021-01-19 19:04:20|||||||||501
1611083070000|2021-01-19 19:04:30|||||||||11
1611083080000|2021-01-19 19:04:40||457||457.3||457.3||457|0
1611083240000|2021-01-19 19:07:20||457||457.3||457.3||457|15
1611083280000|2021-01-19 19:08:00|||||||||3
1611083290000|2021-01-19 19:08:10|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|32
1611083300000|2021-01-19 19:08:20||457.5||457.5||457.5||457.3|0
1611083320000|2021-01-19 19:08:40|458.5|457.3|458.5|457.3|458.5|457.5|458.5|457.3|1
1611083340000|2021-01-19 19:09:00|458.8|457.5|458.8|457.3|458.8|457.5|458.5|457.3|14
1611083350000|2021-01-19 19:09:10||457.5||457.5||457.5||457.5|0
1611083360000|2021-01-19 19:09:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1611083370000|2021-01-19 19:09:30|||||||||1
1611083390000|2021-01-19 19:09:50|||||||||2
1611083410000|2021-01-19 19:10:10|458.3|457|458.5|457.3|458.5|457.3|458.3|457|2
1611083430000|2021-01-19 19:10:30||457||457.3||457.3||457|2
1611083440000|2021-01-19 19:10:40|458.3|457|458.3|457|458.3|457|458.3|457|0
1611083470000|2021-01-19 19:11:10||456.8||456.8||456.8||456.8|0
1611083480000|2021-01-19 19:11:20|458||458||458||458||40
1611083490000|2021-01-19 19:11:30|458.3|457|458.3|457|458.3|457|458.3|456.8|22
1611083500000|2021-01-19 19:11:40||456.8||457||457||456.8|9
1611083510000|2021-01-19 19:11:50||456.8||456.8||456.8||456.8|0
1611083520000|2021-01-19 19:12:00||457||456.8||457||456.8|7
1611083530000|2021-01-19 19:12:10||457||457||457||457|12
1611083690000|2021-01-19 19:14:50|458.5||458.3||458.5||458.3||30
1611083700000|2021-01-19 19:15:00|||||||||15
1611083710000|2021-01-19 19:15:10|||||||||66
1611083720000|2021-01-19 19:15:20|458.5||458.3||458.5||458.3||5
1611083730000|2021-01-19 19:15:30||456.8||456.8||456.8||456.8|12
1611083740000|2021-01-19 19:15:40|458||458.3||458.3||458||1
1611083750000|2021-01-19 19:15:50|458||458||458||458||0
1611083780000|2021-01-19 19:16:20|458.3||458||458.3||458||10
1611083790000|2021-01-19 19:16:30|458.3|457|458.3|456.8|458.3|457|458|456.8|2
1611083800000|2021-01-19 19:16:40|458||458||458||458||0
1611083880000|2021-01-19 19:18:00|458.3||458||458.3||458||2
1611083930000|2021-01-19 19:18:50|||||||||1
1611083970000|2021-01-19 19:19:30|458.3||458||458.3||458||0
1611083990000|2021-01-19 19:19:50|||||||||4
1611084000000|2021-01-19 19:20:00|||||||||2
1611084020000|2021-01-19 19:20:20|457.8|456.5|457.8|456.5|457.8|456.8|457.8|456.5|35
1611084040000|2021-01-19 19:20:40|||||||||285
1611084050000|2021-01-19 19:20:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|44
1611084060000|2021-01-19 19:21:00|457.8||457.5||457.8||457.5||30
1611084070000|2021-01-19 19:21:10|||||||||3
1611084080000|2021-01-19 19:21:20||456||456.3||456.3||456|208
1611084110000|2021-01-19 19:21:50|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|36
1611084120000|2021-01-19 19:22:00|457.3|456|457.3|456|457.3|456|457.3|456|7
1611084130000|2021-01-19 19:22:10|457.5|456.3|457.5|456|457.5|456.3|457.3|456|5
1611084140000|2021-01-19 19:22:20|457.3|456.3|457.3|456|457.5|456.3|457.3|456|3
1611084150000|2021-01-19 19:22:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|4
1611084170000|2021-01-19 19:22:50|457.3|456|457.3|456|457.5|456.3|457.3|456|9
1611084180000|2021-01-19 19:23:00|457|455.8|457.3|456|457.3|456|457|455.8|46
1611084190000|2021-01-19 19:23:10|457|455.8|457|455.8|457.3|456|457|455.8|12
1611084200000|2021-01-19 19:23:20|457.3|456|457.3|456|457.3|456|457.3|455.8|18
1611084230000|2021-01-19 19:23:50|457|455.8|457|455.8|457.3|456|457|455.8|50
1611084240000|2021-01-19 19:24:00|457.3|456|457.3|456|457.3|456|457|455.8|8
1611084250000|2021-01-19 19:24:10||455.8||455.8||456||455.8|20
1611084260000|2021-01-19 19:24:20||456||456||456||455.8|8
1611084270000|2021-01-19 19:24:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|18
1611084280000|2021-01-19 19:24:40|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.3|61
1611084290000|2021-01-19 19:24:50|457.5|456.3|457.5|456.3|457.8|456.5|457.5|456.3|9
1611084310000|2021-01-19 19:25:10|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|5
1611084320000|2021-01-19 19:25:20|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|0
1611084330000|2021-01-19 19:25:30||456.5||456.5||456.5||456.5|0
1611084350000|2021-01-19 19:25:50|457.5|456.3|457.8|456.3|457.8|456.3|457.5|456.3|1
1611084360000|2021-01-19 19:26:00|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.3|16
1611084380000|2021-01-19 19:26:20|458|456.8|458|456.8|458|456.8|458|456.8|6
1611084390000|2021-01-19 19:26:30|||||||||1
1611084410000|2021-01-19 19:26:50||456.5||456.8||456.8||456.5|21
1611084420000|2021-01-19 19:27:00|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|10
1611084430000|2021-01-19 19:27:10|||||||||2
1611084440000|2021-01-19 19:27:20|458|456.8|458|456.8|458|456.8|458|456.8|19
1611084450000|2021-01-19 19:27:30|||||||||3
1611084460000|2021-01-19 19:27:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|37
1611084470000|2021-01-19 19:27:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|16
1611084480000|2021-01-19 19:28:00|457.8|456.5|458|456.8|458|456.8|457.5|456.3|44
1611084490000|2021-01-19 19:28:10|457.8|456.5|458|456.8|458|456.8|457.8|456.5|11
1611084500000|2021-01-19 19:28:20|||||||||1
1611084510000|2021-01-19 19:28:30|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|21
1611084520000|2021-01-19 19:28:40|458|456.8|458|456.8|458|456.8|457.8|456.8|21
1611084530000|2021-01-19 19:28:50|457.8|456.5|458|456.8|458|456.8|457.8|456.5|37
1611084540000|2021-01-19 19:29:00|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|61
1611084550000|2021-01-19 19:29:10|458||457.8||458||457.8||58
1611084560000|2021-01-19 19:29:20|||||||||11
1611084570000|2021-01-19 19:29:30|||||||||2
1611084580000|2021-01-19 19:29:40|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|13
1611084590000|2021-01-19 19:29:50||456.3||456.5||456.5||456.3|15
1611084610000|2021-01-19 19:30:10|||||||||2
1611084630000|2021-01-19 19:30:30|||||||||2
1611084640000|2021-01-19 19:30:40|||||||||5
1611084650000|2021-01-19 19:30:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|5
1611084660000|2021-01-19 19:31:00|457.3|456|457.3|456|457.5|456.3|457.3|456|10
1611084670000|2021-01-19 19:31:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456|2
1611084680000|2021-01-19 19:31:20|||||||||11
1611084690000|2021-01-19 19:31:30||456||456.3||456.3||456|10
1611084710000|2021-01-19 19:31:50||456||456||456||456|4
1611084730000|2021-01-19 19:32:10|457.3||457.5||457.5||457.3||7
1611084740000|2021-01-19 19:32:20|457.3||457.3||457.3||457.3||0
1611084840000|2021-01-19 19:34:00|457|455.8|457|455.8|457|455.8|457|455.8|3
1611084880000|2021-01-19 19:34:40|457.3|456|457.3|455.8|457.3|456|457.3|455.8|14
1611084890000|2021-01-19 19:34:50|457||457.3||457.3||457||0
1611084900000|2021-01-19 19:35:00|457|456|457.3|456|457.3|456|457|456|3
1611084910000|2021-01-19 19:35:10||455.8||455.8||455.8||455.8|504
1611084920000|2021-01-19 19:35:20||456||456||456||456|1
1611084990000|2021-01-19 19:36:30||455.8||455.8||455.8||455.8|0
1611085000000|2021-01-19 19:36:40|||||||||2
1611085010000|2021-01-19 19:36:50||456||455.8||456||455.8|13
1611085030000|2021-01-19 19:37:10|457||457||457.3||457||22
1611085090000|2021-01-19 19:38:10|457.3||457.3||457.3||457.3||6
1611085100000|2021-01-19 19:38:20||456||456||456||456|0
1611085120000|2021-01-19 19:38:40|457|455.8|457.3|455.8|457.3|455.8|457|455.8|7
1611085140000|2021-01-19 19:39:00|457||457||457||457||0
1611085150000|2021-01-19 19:39:10|457.3|456|457.3|455.8|457.3|456|457.3|455.8|4
1611085180000|2021-01-19 19:39:40|457||457||457||457||0
1611085190000|2021-01-19 19:39:50|457.3||457.3||457.3||457.3||13
1611085200000|2021-01-19 19:40:00||456||455.8||456||455.8|1
1611085210000|2021-01-19 19:40:10||456||456||456||456|0
1611085230000|2021-01-19 19:40:30|||||||||61
1611085250000|2021-01-19 19:40:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|58
1611085310000|2021-01-19 19:41:50|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|7
1611085320000|2021-01-19 19:42:00|457.5||457.8||457.8||457.5||0
1611085330000|2021-01-19 19:42:10|457.5|456.5|457.8|456.3|457.8|456.5|457.5|456.3|7
1611085340000|2021-01-19 19:42:20|457.5||457.5||457.5||457.5||0
1611085360000|2021-01-19 19:42:40|457.8||457.8||457.8||457.8||1
1611085370000|2021-01-19 19:42:50||456.5||456.5||456.5||456.5|0
1611085380000|2021-01-19 19:43:00|||||||||4
1611085390000|2021-01-19 19:43:10||456.3||456.5||456.5||456.3|1
1611085420000|2021-01-19 19:43:40||456.3||456.3||456.3||456.3|2
1611085430000|2021-01-19 19:43:50||456.5||456.5||456.5||456.5|0
1611085710000|2021-01-19 19:48:30|458|456.8|457.8|456.5|458|456.8|457.8|456.5|24
1611085720000|2021-01-19 19:48:40|458|456.8|458|456.8|458|456.8|458|456.8|2
1611085780000|2021-01-19 19:49:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|10
1611085940000|2021-01-19 19:52:20|||||||||1
1611086050000|2021-01-19 19:54:10|||||||||7
1611086070000|2021-01-19 19:54:30|458|456.8|458|456.8|458|456.8|457.8|456.5|26
1611086100000|2021-01-19 19:55:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|0
1611086170000|2021-01-19 19:56:10|458|456.8|458|456.5|458|456.8|458|456.5|0
1611086190000|2021-01-19 19:56:30|457.8||457.8||457.8||457.8||0
1611086300000|2021-01-19 19:58:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|69
1611086310000|2021-01-19 19:58:30|||||||||1
1611086420000|2021-01-19 20:00:20|||||||||3
1611086430000|2021-01-19 20:00:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|3
1611086450000|2021-01-19 20:00:50|||||||||12
1611086530000|2021-01-19 20:02:10|||||||||8
1611086560000|2021-01-19 20:02:40|||||||||1
1611086720000|2021-01-19 20:05:20|||||||||1
1611086800000|2021-01-19 20:06:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|4
1611086830000|2021-01-19 20:07:10|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|47
1611087080000|2021-01-19 20:11:20|||||||||1
1611087120000|2021-01-19 20:12:00|||||||||1
1611087200000|2021-01-19 20:13:20|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|14
1611087210000|2021-01-19 20:13:30||456.5||456.5||456.5||456.5|0
1611087240000|2021-01-19 20:14:00|||||||||1
1611087300000|2021-01-19 20:15:00|||||||||1
1611087370000|2021-01-19 20:16:10|||||||||1
1611087430000|2021-01-19 20:17:10|||||||||1
1611087520000|2021-01-19 20:18:40|||||||||1
1611087550000|2021-01-19 20:19:10|||||||||8
1611087570000|2021-01-19 20:19:30||456.3||456.5||456.5||456.3|0
1611087730000|2021-01-19 20:22:10|||||||||20
1611087970000|2021-01-19 20:26:10|||||||||2
1611088000000|2021-01-19 20:26:40|||||||||1
1611088250000|2021-01-19 20:30:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|32
1611088260000|2021-01-19 20:31:00|||||||||19
1611088320000|2021-01-19 20:32:00|||||||||51
1611088330000|2021-01-19 20:32:10|457.3|456|457.3|456|457.3|456|457.3|456|17
1611088380000|2021-01-19 20:33:00|||||||||1
1611088430000|2021-01-19 20:33:50||455.8||456||456||455.8|20
1611088450000|2021-01-19 20:34:10|457|455.8|457|455.8|457|455.8|457|455.8|29
1611088530000|2021-01-19 20:35:30|||||||||2
1611088620000|2021-01-19 20:37:00|||||||||1
1611088670000|2021-01-19 20:37:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|492
1611088680000|2021-01-19 20:38:00|||||||||7
1611088690000|2021-01-19 20:38:10|||||||||8
1611088700000|2021-01-19 20:38:20|456.8||456.8||456.8||456.8||52
1611088710000|2021-01-19 20:38:30||455.5||455.3||455.5||455.3|6
1611088720000|2021-01-19 20:38:40|456.5||456.8||456.8||456.5||1
1611088740000|2021-01-19 20:39:00||455.5||455.3||455.5||455.3|12
1611088750000|2021-01-19 20:39:10|||||||||1
1611088760000|2021-01-19 20:39:20||455.5||455.5||455.5||455.3|1
1611088850000|2021-01-19 20:40:50|||||||||1
1611088900000|2021-01-19 20:41:40|457|455.8|457|455.8|457|455.8|457|455.5|14
1611088930000|2021-01-19 20:42:10|||||||||6
1611088940000|2021-01-19 20:42:20|||||||||5
1611089090000|2021-01-19 20:44:50|||||||||23
1611089100000|2021-01-19 20:45:00|||||||||3
1611089150000|2021-01-19 20:45:50|||||||||2
1611089180000|2021-01-19 20:46:20|||||||||1
1611089260000|2021-01-19 20:47:40|||||||||1
1611089320000|2021-01-19 20:48:40|||||||||1
1611089400000|2021-01-19 20:50:00|||||||||4
1611089420000|2021-01-19 20:50:20|457.3|456|457.3|456|457.3|456|457.3|456|8
1611089520000|2021-01-19 20:52:00|||||||||3
1611089610000|2021-01-19 20:53:30|457.5||457.5||457.5||457.5||3
1611089620000|2021-01-19 20:53:40|457.3||457.3||457.3||457.3||0
1611089630000|2021-01-19 20:53:50|||||||||1
1611089660000|2021-01-19 20:54:20|||||||||1
1611089680000|2021-01-19 20:54:40|||||||||1
1611089720000|2021-01-19 20:55:20|||||||||1
1611089830000|2021-01-19 20:57:10|||||||||1
1611089880000|2021-01-19 20:58:00|||||||||29
1611089930000|2021-01-19 20:58:50|457|455.8|457|455.8|457|455.8|457|455.8|2
1611089940000|2021-01-19 20:59:00|457.3||457.3||457.3||457.3||4
1611089950000|2021-01-19 20:59:10||456||455.8||456||455.8|1
1611089960000|2021-01-19 20:59:20||456||455.8||456||455.8|1
1611089970000|2021-01-19 20:59:30||456||455.8||456||455.8|1
1611089980000|2021-01-19 20:59:40||456||455.8||456||455.8|1
1611089990000|2021-01-19 20:59:50||456||455.8||456||455.8|2
1611090000000|2021-01-19 21:00:00|457||457||457||457||0
1611090110000|2021-01-19 21:01:50|457.3|456|457.3|456|457.3|456|457.3|456|6
1611090380000|2021-01-19 21:06:20|||||||||1
1611090470000|2021-01-19 21:07:50|||||||||2
1611090810000|2021-01-19 21:13:30|||||||||1
1611091090000|2021-01-19 21:18:10|||||||||2
1611091110000|2021-01-19 21:18:30|||||||||1
1611091340000|2021-01-19 21:22:20|||||||||1
1611091350000|2021-01-19 21:22:30|||||||||16
1611091380000|2021-01-19 21:23:00|||||||||3
1611091400000|2021-01-19 21:23:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|2
1611091550000|2021-01-19 21:25:50|457.3|456|457.3|456|457.3|456|457.3|456|2
1611091690000|2021-01-19 21:28:10|||||||||7
1611091710000|2021-01-19 21:28:30|||||||||19
1611091720000|2021-01-19 21:28:40||455.8||456||456||455.8|5
1611091730000|2021-01-19 21:28:50||455.8||455.8||455.8||455.8|0
1611091740000|2021-01-19 21:29:00||456||456||456||455.8|3
1611091750000|2021-01-19 21:29:10|||||||||1
1611091800000|2021-01-19 21:30:00||455.8||456||456||455.8|2
1611091830000|2021-01-19 21:30:30||455.8||455.8||455.8||455.8|2
1611091850000|2021-01-19 21:30:50||456||456||456||455.8|0
1611092080000|2021-01-19 21:34:40|||||||||2
1611092100000|2021-01-19 21:35:00|457.5||457.5||457.5||457.5||4
1611092130000|2021-01-19 21:35:30|457.3||457.3||457.3||457.3||0
1611092280000|2021-01-19 21:38:00|457.5||457.5||457.5||457.5||1
1611092330000|2021-01-19 21:38:50||456.3||456.3||456.3||456.3|1
1611092420000|2021-01-19 21:40:20|||||||||8
1611092740000|2021-01-19 21:45:40||456||456||456||456|3
1611092760000|2021-01-19 21:46:00|457.3||457.3||457.3||457.3||1
1611092940000|2021-01-19 21:49:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|11
1611092950000|2021-01-19 21:49:10|457.8|456.5|458|456.5|458|456.8|457.8|456.5|33
1611092960000|2021-01-19 21:49:20||456.8||456.8||456.8||456.8|2
1611092970000|2021-01-19 21:49:30|458.3||458||458.3||458||2
1611092980000|2021-01-19 21:49:40|458.3||458||458.3||458||0
1611092990000|2021-01-19 21:49:50|||||||||2
1611093000000|2021-01-19 21:50:00|||||||||10
1611093040000|2021-01-19 21:50:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|5
1611093050000|2021-01-19 21:50:50|458||457.8||458||457.8||0
1611093060000|2021-01-19 21:51:00|458||458||458||457.8||0
1611093070000|2021-01-19 21:51:10|457.8||457.8||457.8||457.8||0
1611093110000|2021-01-19 21:51:50||456.3||456.3||456.3||456.3|4
1611093120000|2021-01-19 21:52:00||456.5||456.5||456.5||456.5|0
1611093130000|2021-01-19 21:52:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|28
1611093180000|2021-01-19 21:53:00|||||||||4
1611093290000|2021-01-19 21:54:50|||||||||1
1611093300000|2021-01-19 21:55:00|||||||||1
1611093330000|2021-01-19 21:55:30||456||456||456||456|7
1611093340000|2021-01-19 21:55:40||456.3||456.3||456.3||456.3|0
1611093350000|2021-01-19 21:55:50|457.3|456|457.5|456.3|457.5|456.3|457.3|456|0
1611093410000|2021-01-19 21:56:50||456||456.3||456.3||456|0
1611093470000|2021-01-19 21:57:50|||||||||8
1611093490000|2021-01-19 21:58:10|||||||||12
1611093520000|2021-01-19 21:58:40|||||||||2
1611093590000|2021-01-19 21:59:50|457.3|456|457.5|456|457.5|456|457.3|455.8|0
1611093600000|2021-01-19 22:00:00|457|455.8|457.3|455.8|457.3|455.8|457|455.8|2
1611093650000|2021-01-19 22:00:50|||||||||5
1611093810000|2021-01-19 22:03:30|457.5||457.5||457.5||457.5||0
1611094310000|2021-01-19 22:11:50||456||456||456||456|0
1611094320000|2021-01-19 22:12:00||455.8||455.8||455.8||455.8|0
1611094330000|2021-01-19 22:12:10||456||456||456||456|0
1611094370000|2021-01-19 22:12:50||456.3||456||456.3||456|0
1611094390000|2021-01-19 22:13:10||455.8||455.8||455.8||455.8|0
1611094400000|2021-01-19 22:13:20||456||456||456||456|0
1611094420000|2021-01-19 22:13:40||455.8||455.8||455.8||455.8|0
1611095150000|2021-01-19 22:25:50|457.8||457.8||457.8||457.8||0
1611095230000|2021-01-19 22:27:10||456||456||456||456|0
1611095240000|2021-01-19 22:27:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|0
1611095250000|2021-01-19 22:27:30||456||455.8||456||455.8|0
1611095270000|2021-01-19 22:27:50||456||456||456||456|1
1611095400000|2021-01-19 22:30:00||455.8||455.8||455.8||455.8|0
1611095440000|2021-01-19 22:30:40||456||455.8||456||455.8|0
1611095460000|2021-01-19 22:31:00|457.8||457.8||457.8||457.8||0
1611095670000|2021-01-19 22:34:30|458|456|458|456|458|456|458|456|0
1611095690000|2021-01-19 22:34:50||455.8||455.8||455.8||455.8|0
1611095750000|2021-01-19 22:35:50||456||456||456||456|0
1611095760000|2021-01-19 22:36:00|458.3|456.5|458.3|456.3|458.3|456.5|458.3|456|1
1611095770000|2021-01-19 22:36:10||456||456.3||456.3||456|0
1611095790000|2021-01-19 22:36:30|458||458||458||458||0
1611095850000|2021-01-19 22:37:30||456||456||456||456|0
1611096730000|2021-01-19 22:52:10||456.3||456.3||456.3||456.3|0
1611096780000|2021-01-19 22:53:00||456||456||456||456|0
1611108000000|2021-01-20 02:00:00|459.8||459.8||459.8||459.8||0
1611108060000|2021-01-20 02:01:00|459.5|458.3|459.5|458.3|459.5|458.5|459.5|458.3|1
1611108080000|2021-01-20 02:01:20|459.8||459.8||459.8||459.5||0
1611108090000|2021-01-20 02:01:30|459.5||459.5||459.8||459.5||0
1611108130000|2021-01-20 02:02:10|459.8||459.5||459.8||459.5||0
1611108180000|2021-01-20 02:03:00|459.8||459.5||459.8||459.5||0
1611108220000|2021-01-20 02:03:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|2
1611108260000|2021-01-20 02:04:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1611108270000|2021-01-20 02:04:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|3
1611108280000|2021-01-20 02:04:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1611108290000|2021-01-20 02:04:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|0
1611108340000|2021-01-20 02:05:40||458.3||458.5||458.5||458.3|0
1611108490000|2021-01-20 02:08:10|||||||||3
1611108510000|2021-01-20 02:08:30|460|458.8|460|458.8|460|458.8|460|458.8|41
1611108620000|2021-01-20 02:10:20|460.3|459|460.3|459|460.3|459|460|458.8|12
1611108630000|2021-01-20 02:10:30|460|458.8|460|458.8|460|458.8|460|458.8|0
1611108640000|2021-01-20 02:10:40|460.3|459|460.3|459|460.3|459|460.3|458.8|0
1611108650000|2021-01-20 02:10:50|460|458.8|460|458.8|460|458.8|460|458.8|0
1611108800000|2021-01-20 02:13:20|||||||||1
1611108890000|2021-01-20 02:14:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|9
1611108900000|2021-01-20 02:15:00|460||459.8||460||459.8||2
1611108930000|2021-01-20 02:15:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|73
1611108990000|2021-01-20 02:16:30|459.3|458|459.3|458|459.3|458|459.3|458|4
1611109060000|2021-01-20 02:17:40|459.5||459.3||459.5||459.3||0
1611109090000|2021-01-20 02:18:10|459.5||459.5||459.5||459.5||0
1611109100000|2021-01-20 02:18:20|459.3||459.5||459.5||459.3||1
1611109110000|2021-01-20 02:18:30|459.3||459.3||459.3||459.3||0
1611109330000|2021-01-20 02:22:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|3
1611109480000|2021-01-20 02:24:40|459.8||459.8||459.8||459.8||0
1611109500000|2021-01-20 02:25:00||458.5||458.5||458.5||458.5|0
1611109520000|2021-01-20 02:25:20||458.3||458.3||458.3||458.3|0
1611109530000|2021-01-20 02:25:30||458.5||458.5||458.5||458.5|0
1611109750000|2021-01-20 02:29:10|460|458.8|460|458.8|460|458.8|460|458.8|0
1611109800000|2021-01-20 02:30:00|460.3|459|460.3|459|460.3|459|460.3|459|2
1611109810000|2021-01-20 02:30:10|||||||||3
1611109820000|2021-01-20 02:30:20|||||||||4
1611109830000|2021-01-20 02:30:30|||||||||3
1611109840000|2021-01-20 02:30:40|||||||||3
1611109850000|2021-01-20 02:30:50|||||||||3
1611109860000|2021-01-20 02:31:00|||||||||3
1611109870000|2021-01-20 02:31:10|||||||||1
1611109880000|2021-01-20 02:31:20|||||||||1
1611109910000|2021-01-20 02:31:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1611109920000|2021-01-20 02:32:00|||||||||1
1611109930000|2021-01-20 02:32:10|||||||||1
1611109940000|2021-01-20 02:32:20||459||459||459||459|1
1611109950000|2021-01-20 02:32:30||459.3||459.3||459.3||459.3|1
1611109960000|2021-01-20 02:32:40|460.3|459|460.3|459|460.3|459|460.3|459|1
1611109970000|2021-01-20 02:32:50|460.5||460.3||460.5||460.3||1
1611110130000|2021-01-20 02:35:30|460.5||460.5||460.5||460.5||1
1611110150000|2021-01-20 02:35:50|460.3||460.3||460.3||460.3||0
1611110190000|2021-01-20 02:36:30|460.5|459.3|460.3|459|460.5|459.3|460.3|459|2
1611110280000|2021-01-20 02:38:00||458.8||458.8||458.8||458.8|2
1611110290000|2021-01-20 02:38:10||459||458.8||459||458.8|1
1611110320000|2021-01-20 02:38:40||459||459||459||459|0
1611110370000|2021-01-20 02:39:30|||||||||1
1611110380000|2021-01-20 02:39:40|||||||||1
1611110390000|2021-01-20 02:39:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1611110500000|2021-01-20 02:41:40|||||||||4
1611110550000|2021-01-20 02:42:30|||||||||2
1611110680000|2021-01-20 02:44:40|||||||||1
1611110720000|2021-01-20 02:45:20|460.3|459|460.3|459|460.3|459|460.3|459|2
1611110770000|2021-01-20 02:46:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1611110790000|2021-01-20 02:46:30|460.3|459|460.3|459|460.3|459|460.3|459|1
1611110800000|2021-01-20 02:46:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1611111040000|2021-01-20 02:50:40||459||459||459||459|0
1611111050000|2021-01-20 02:50:50|||||||||4
1611111060000|2021-01-20 02:51:00||459.3||459.3||459.3||459.3|0
1611111090000|2021-01-20 02:51:30||459||459||459||459|2
1611111100000|2021-01-20 02:51:40||459.3||459.3||459.3||459|0
1611111140000|2021-01-20 02:52:20|460.3|459|460.3|459|460.3|459|460.3|459|4
1611111150000|2021-01-20 02:52:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1611111300000|2021-01-20 02:55:00|||||||||17
1611111320000|2021-01-20 02:55:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|61
1611111390000|2021-01-20 02:56:30|461|459.8|461|459.8|461|459.8|461|459.8|4
1611111470000|2021-01-20 02:57:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|11
1611111520000|2021-01-20 02:58:40|||||||||1
1611111600000|2021-01-20 03:00:00|461||461||461||461||3
1611111610000|2021-01-20 03:00:10||459.8||459.5||459.8||459.5|4
1611111620000|2021-01-20 03:00:20|460.8|459.8|461|459.8|461|459.8|460.8|459.5|0
1611111630000|2021-01-20 03:00:30||459.5||459.5||459.5||459.5|0
1611111640000|2021-01-20 03:00:40|460.8|459.8|461|459.8|461|459.8|460.8|459.8|0
1611111650000|2021-01-20 03:00:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|0
1611111660000|2021-01-20 03:01:00|461|459.8|461|459.8|461|459.8|461|459.8|4
1611111670000|2021-01-20 03:01:10||459.5||459.5||459.5||459.5|0
1611111680000|2021-01-20 03:01:20|460.8||460.8||460.8||460.8||0
1611111720000|2021-01-20 03:02:00|||||||||2
1611111730000|2021-01-20 03:02:10|460.5|459.3|460.5|459.3|460.8|459.3|460.5|459.3|0
1611111750000|2021-01-20 03:02:30|460.8||460.8||460.8||460.8||4
1611111770000|2021-01-20 03:02:50|460.5||460.5||460.5||460.5||0
1611111800000|2021-01-20 03:03:20|460.8||460.5||460.8||460.5||1
1611111820000|2021-01-20 03:03:40||459||459||459||459|1
1611111830000|2021-01-20 03:03:50|460.3||460.3||460.3||460.3||1
1611111840000|2021-01-20 03:04:00|460.5||460.5||460.5||460.5||0
1611111860000|2021-01-20 03:04:20||459.3||459.3||459.3||459.3|0
1611112010000|2021-01-20 03:06:50|460.8||460.8||460.8||460.8||0
1611112020000|2021-01-20 03:07:00||459.5||459.5||459.5||459.5|0
1611112110000|2021-01-20 03:08:30|461||461||461||461||0
1611112120000|2021-01-20 03:08:40||459.8||459.5||459.8||459.5|0
1611112140000|2021-01-20 03:09:00||459.8||459.8||459.8||459.5|0
1611112160000|2021-01-20 03:09:20||459.5||459.5||459.5||459.5|0
1611112170000|2021-01-20 03:09:30|460.8||460.8||460.8||460.8||0
1611112200000|2021-01-20 03:10:00|461||460.8||461||460.8||0
1611112220000|2021-01-20 03:10:20|461||461||461||460.8||0
1611112230000|2021-01-20 03:10:30|460.8||460.8||460.8||460.8||0
1611112240000|2021-01-20 03:10:40|||||||||2
1611112430000|2021-01-20 03:13:50||459.3||459.3||459.3||459.3|6
1611112440000|2021-01-20 03:14:00||459.5||459.5||459.5||459.3|0
1611112480000|2021-01-20 03:14:40||459.3||459.3||459.3||459.3|0
1611112490000|2021-01-20 03:14:50||459.5||459.5||459.5||459.5|0
1611112500000|2021-01-20 03:15:00||459.3||459.3||459.5||459.3|0
1611112520000|2021-01-20 03:15:20|460.5||460.8||460.8||460.5||0
1611112530000|2021-01-20 03:15:30||459.5||459.5||459.5||459.5|0
1611112560000|2021-01-20 03:16:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1611112570000|2021-01-20 03:16:10|460.8||460.5||460.8||460.5||0
1611112580000|2021-01-20 03:16:20|460.8||460.8||460.8||460.8||0
1611112590000|2021-01-20 03:16:30|460.5||460.5||460.5||460.5||0
1611112620000|2021-01-20 03:17:00|460.8||460.8||460.8||460.8||0
1611112630000|2021-01-20 03:17:10|460.5||460.5||460.5||460.5||0
1611112690000|2021-01-20 03:18:10|460.3|459|460.3|459|460.3|459|460.3|459|0
1611112700000|2021-01-20 03:18:20||458.8||459||459||458.8|0
1611112730000|2021-01-20 03:18:50|460|458.8|460|458.8|460|458.8|460|458.8|0
1611112740000|2021-01-20 03:19:00|460.3|459|460.3|458.8|460.3|459|460.3|458.8|2
1611112750000|2021-01-20 03:19:10|460||460||460||460||0
1611112770000|2021-01-20 03:19:30|460.3|459|460.3|459|460.3|459|460.3|459|0
1611112790000|2021-01-20 03:19:50||458.8||459||459||458.8|0
1611112800000|2021-01-20 03:20:00||458.8||459||459||458.8|0
1611112860000|2021-01-20 03:21:00||458.8||458.8||458.8||458.8|0
1611112870000|2021-01-20 03:21:10|460||460||460||460||0
1611112920000|2021-01-20 03:22:00|460.3|459|460.3|459|460.3|459|460.3|459|0
1611112930000|2021-01-20 03:22:10||458.8||459||459||458.8|0
1611112970000|2021-01-20 03:22:50|||||||||1
1611113160000|2021-01-20 03:26:00|||||||||2
1611113320000|2021-01-20 03:28:40||458.8||458.8||458.8||458.8|0
1611113330000|2021-01-20 03:28:50|460||460||460||460||0
1611113340000|2021-01-20 03:29:00|460.3|459|460.3|459|460.3|459|460.3|459|0
1611113390000|2021-01-20 03:29:50||458.8||459||459||458.8|0
1611113410000|2021-01-20 03:30:10||458.8||458.8||458.8||458.8|0
1611113440000|2021-01-20 03:30:40||459||458.8||459||458.8|0
1611113450000|2021-01-20 03:30:50||459||459||459||459|0
1611113480000|2021-01-20 03:31:20||458.8||458.8||458.8||458.8|0
1611113510000|2021-01-20 03:31:50||459||459||459||459|0
1611114180000|2021-01-20 03:43:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|3
1611114330000|2021-01-20 03:45:30|||||||||1
1611114480000|2021-01-20 03:48:00|||||||||1
1611114490000|2021-01-20 03:48:10||459||459||459||459|1
1611114520000|2021-01-20 03:48:40|460.3||460.3||460.3||460.3||0
1611114530000|2021-01-20 03:48:50|||||||||1
1611114540000|2021-01-20 03:49:00|460.5||460.5||460.5||460.5||0
1611114600000|2021-01-20 03:50:00||459.3||459.3||459.3||459.3|0
1611114780000|2021-01-20 03:53:00|||||||||1
1611114810000|2021-01-20 03:53:30||459||459||459||459|0
1611114820000|2021-01-20 03:53:40|460.3||460.3||460.3||460.3||0
1611114830000|2021-01-20 03:53:50|460.5||460.5||460.5||460.5||0
1611114850000|2021-01-20 03:54:10|460.3||460.3||460.3||460.3||0
1611115050000|2021-01-20 03:57:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1611115070000|2021-01-20 03:57:50|460.3|459|460.3|459|460.3|459|460.3|459|1
1611115080000|2021-01-20 03:58:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1611115190000|2021-01-20 03:59:50|460.3|459|460.3|459|460.3|459|460.3|459|0
1611115200000|2021-01-20 04:00:00|460.5||460.5||460.5||460.5||4
1611115210000|2021-01-20 04:00:10|460.3||460.3||460.3||460.3||0
1611115330000|2021-01-20 04:02:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1611115380000|2021-01-20 04:03:00|||||||||2
1611115490000|2021-01-20 04:04:50|460.3|459|460.3|459|460.3|459|460.3|459|1
1611115530000|2021-01-20 04:05:30|||||||||1
1611115670000|2021-01-20 04:07:50|||||||||2
1611115970000|2021-01-20 04:12:50|||||||||1
1611116030000|2021-01-20 04:13:50|||||||||1
1611116080000|2021-01-20 04:14:40|460.5|459.3|460.3|459|460.5|459.3|460.3|459|3
1611116090000|2021-01-20 04:14:50|||||||||1
1611116280000|2021-01-20 04:18:00|||||||||1
1611116570000|2021-01-20 04:22:50|460|458.8|460|458.8|460|458.8|460|458.8|1
1611116620000|2021-01-20 04:23:40|460.3||460||460.3||460||0
1611116640000|2021-01-20 04:24:00|460.3|459|460.3|459|460.3|459|460.3|459|0
1611116650000|2021-01-20 04:24:10|460|458.8|460|458.8|460|458.8|460|458.8|0
1611116660000|2021-01-20 04:24:20|460.3||460.3||460.3||460.3||1
1611116690000|2021-01-20 04:24:50|460||460.3||460.3||460||0
1611116700000|2021-01-20 04:25:00||459||459||459||459|0
1611116880000|2021-01-20 04:28:00||458.8||458.8||458.8||458.8|2
1611116890000|2021-01-20 04:28:10|460||460||460||460||0
1611116900000|2021-01-20 04:28:20|460.3|459|460.3|458.8|460.3|459|460.3|458.8|0
1611116920000|2021-01-20 04:28:40||459||459||459||459|0
1611116930000|2021-01-20 04:28:50||458.8||458.8||458.8||458.8|0
1611116940000|2021-01-20 04:29:00||459||458.8||459||458.8|0
1611116980000|2021-01-20 04:29:40|460||460||460||460||0
1611117110000|2021-01-20 04:31:50|460.3|459|460.3|459|460.3|459|460.3|459|0
1611117150000|2021-01-20 04:32:30|460|458.8|460|458.8|460|458.8|460|458.8|0
1611117160000|2021-01-20 04:32:40|460.3||460.3||460.3||460.3||0
1611117180000|2021-01-20 04:33:00||459||459||459||459|0
1611117230000|2021-01-20 04:33:50||458.8||459||459||458.8|0
1611117350000|2021-01-20 04:35:50||458.8||458.8||458.8||458.8|4
1611117360000|2021-01-20 04:36:00||459||459||459||459|0
1611117550000|2021-01-20 04:39:10||458.8||459||459||458.8|0
1611118610000|2021-01-20 04:56:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|3
1611118800000|2021-01-20 05:00:00|460.3|459|460.3|459|460.3|459|460.3|459|0
1611118810000|2021-01-20 05:00:10|||||||||53
1611118950000|2021-01-20 05:02:30|460.5||460.5||460.5||460.5||0
1611118970000|2021-01-20 05:02:50|460.3||460.3||460.3||460.3||1
1611119240000|2021-01-20 05:07:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|2
1611119400000|2021-01-20 05:10:00|||||||||4
1611120120000|2021-01-20 05:22:00|460.3|459|460.3|459|460.3|459|460.3|459|1
1611120150000|2021-01-20 05:22:30||458.8||458.8||458.8||458.8|0
1611120170000|2021-01-20 05:22:50||459||459||459||459|0
1611120190000|2021-01-20 05:23:10||458.8||459||459||458.8|0
1611120210000|2021-01-20 05:23:30||458.8||459||459||458.8|0
1611120260000|2021-01-20 05:24:20|460|458.8|460|458.8|460|458.8|460|458.8|0
1611120310000|2021-01-20 05:25:10|||||||||5
1611120420000|2021-01-20 05:27:00|460.3||460.3||460.3||460.3||3
1611120510000|2021-01-20 05:28:30||459||459||459||459|0
1611120540000|2021-01-20 05:29:00||458.8||458.8||458.8||458.8|0
1611120570000|2021-01-20 05:29:30|460||460||460||460||1
1611120630000|2021-01-20 05:30:30||458.5||458.8||458.8||458.5|0
1611120710000|2021-01-20 05:31:50||458.5||458.5||458.5||458.5|0
1611120720000|2021-01-20 05:32:00||458.8||458.8||458.8||458.8|2
1611120740000|2021-01-20 05:32:20||458.5||458.5||458.5||458.5|0
1611120750000|2021-01-20 05:32:30||458.8||458.8||458.8||458.8|0
1611120790000|2021-01-20 05:33:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|0
1611120830000|2021-01-20 05:33:50|460|458.8|460|458.5|460|458.8|460|458.5|1
1611120840000|2021-01-20 05:34:00|459.8||459.8||459.8||459.8||0
1611121010000|2021-01-20 05:36:50|||||||||2
1611121020000|2021-01-20 05:37:00|460|458.8|460|458.8|460|458.8|460|458.8|1
1611121060000|2021-01-20 05:37:40|459.8|458.5|460|458.8|460|458.8|459.8|458.5|4
1611121120000|2021-01-20 05:38:40||458.5||458.5||458.5||458.5|1
1611121130000|2021-01-20 05:38:50|459.8||459.8||459.8||459.8||4
1611121430000|2021-01-20 05:43:50|||||||||2
1611121490000|2021-01-20 05:44:50|460||460||460||459.8||8
1611121500000|2021-01-20 05:45:00|459.8||460||460||459.8||4
1611121510000|2021-01-20 05:45:10||458.8||458.8||458.8||458.8|0
1611121590000|2021-01-20 05:46:30|||||||||8
1611121620000|2021-01-20 05:47:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|3
1611121700000|2021-01-20 05:48:20|460|458.8|460|458.8|460|458.8|460|458.8|3
1611121850000|2021-01-20 05:50:50||458.5||458.5||458.5||458.5|8
1611121860000|2021-01-20 05:51:00||458.8||458.8||458.8||458.8|0
1611121940000|2021-01-20 05:52:20||458.5||458.8||458.8||458.5|1
1611122020000|2021-01-20 05:53:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1611122030000|2021-01-20 05:53:50|460|458.8|460|458.5|460|458.8|460|458.5|1
1611122040000|2021-01-20 05:54:00||458.8||458.5||458.8||458.5|1
1611122050000|2021-01-20 05:54:10|459.8|458.8|460|458.5|460|458.8|459.8|458.5|3
1611122060000|2021-01-20 05:54:20|459.8||460||460||459.8||1
1611122070000|2021-01-20 05:54:30||458.8||458.5||458.8||458.5|2
1611122080000|2021-01-20 05:54:40||458.8||458.8||458.8||458.8|0
1611122180000|2021-01-20 05:56:20|||||||||1
1611122240000|2021-01-20 05:57:20|459.8|458.5|460|458.5|460|458.8|459.8|458.5|7
1611122250000|2021-01-20 05:57:30||458.8||458.8||458.8||458.8|0
1611122260000|2021-01-20 05:57:40||458.5||458.5||458.5||458.5|0
1611122270000|2021-01-20 05:57:50||458.8||458.8||458.8||458.8|0
1611122310000|2021-01-20 05:58:30||458.5||458.8||458.8||458.5|11
1611122320000|2021-01-20 05:58:40||458.5||458.5||458.8||458.5|2
1611122340000|2021-01-20 05:59:00|459.8||459.8||459.8||459.8||1
1611122350000|2021-01-20 05:59:10|460|458.8|460|458.8|460|458.8|460|458.8|1
1611122510000|2021-01-20 06:01:50|||||||||2
1611122570000|2021-01-20 06:02:50|||||||||3
1611122590000|2021-01-20 06:03:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|2
1611122700000|2021-01-20 06:05:00|460|458.8|460|458.8|460|458.8|460|458.8|1
1611122720000|2021-01-20 06:05:20|459.8|458.5|460|458.5|460|458.5|459.8|458.5|4
1611122750000|2021-01-20 06:05:50|459.8||460||460||459.8||1
1611122820000|2021-01-20 06:07:00||458.8||458.8||458.8||458.8|0
1611122870000|2021-01-20 06:07:50|||||||||2
1611123160000|2021-01-20 06:12:40|||||||||2
1611123190000|2021-01-20 06:13:10|||||||||1
1611123230000|2021-01-20 06:13:50|||||||||1
1611123430000|2021-01-20 06:17:10|460.3|459|460.3|459|460.3|459|460.3|459|30
1611123460000|2021-01-20 06:17:40|||||||||1
1611123710000|2021-01-20 06:21:50|||||||||2
1611123770000|2021-01-20 06:22:50|||||||||2
1611123780000|2021-01-20 06:23:00|460|458.8|460.3|459|460.3|459|460|458.8|8
1611123840000|2021-01-20 06:24:00|||||||||5
1611123860000|2021-01-20 06:24:20|460.5||460.5||460.5||460.5||3
1611123870000|2021-01-20 06:24:30|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459.3|2
1611123880000|2021-01-20 06:24:40|||||||||1
1611123910000|2021-01-20 06:25:10|460.3|459|460.3|459|460.5|459|460.3|459|11
1611124060000|2021-01-20 06:27:40|460.5||460.5||460.5||460.5||2
1611124110000|2021-01-20 06:28:30||459.3||459.3||459.3||459.3|1
1611124280000|2021-01-20 06:31:20||459||459||459||459|7
1611124290000|2021-01-20 06:31:30||459.3||459||459.3||459|0
1611124310000|2021-01-20 06:31:50||459.3||459.3||459.3||459.3|0
1611124400000|2021-01-20 06:33:20|||||||||1
1611124430000|2021-01-20 06:33:50|||||||||9
1611124440000|2021-01-20 06:34:00|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|18
1611124460000|2021-01-20 06:34:20|461|459.8|461|459.8|461|459.8|461|459.8|10
1611124540000|2021-01-20 06:35:40|||||||||3
1611124580000|2021-01-20 06:36:20|||||||||15
1611124630000|2021-01-20 06:37:10||459.5||459.8||459.8||459.5|10
1611124640000|2021-01-20 06:37:20||459.5||459.5||459.8||459.5|1
1611124660000|2021-01-20 06:37:40||459.8||459.5||459.8||459.5|0
1611124680000|2021-01-20 06:38:00|460.8|459.8|461|459.5|461|459.8|460.8|459.5|19
1611124690000|2021-01-20 06:38:10|||||||||1
1611124710000|2021-01-20 06:38:30||459.8||459.5||459.8||459.5|2
1611124720000|2021-01-20 06:38:40||459.8||459.8||459.8||459.8|0
1611124740000|2021-01-20 06:39:00||459.5||459.5||459.5||459.5|2
1611124770000|2021-01-20 06:39:30||459.8||459.8||459.8||459.8|0
1611124800000|2021-01-20 06:40:00||459.5||459.5||459.5||459.5|0
1611124850000|2021-01-20 06:40:50|||||||||1
1611124930000|2021-01-20 06:42:10|460.8||460.8||460.8||460.8||0
1611125100000|2021-01-20 06:45:00|461|459.8|461|459.8|461|459.8|461|459.8|6
1611125210000|2021-01-20 06:46:50|460.8|459.5|461|459.8|461|459.8|460.8|459.5|5
1611125240000|2021-01-20 06:47:20||459.5||459.8||459.8||459.5|2
1611125290000|2021-01-20 06:48:10|||||||||3
1611125310000|2021-01-20 06:48:30|||||||||2
1611125330000|2021-01-20 06:48:50||459.5||459.8||459.8||459.5|1
1611125550000|2021-01-20 06:52:30|||||||||2
1611125790000|2021-01-20 06:56:30|461.3|460|461.3|460|461.3|460|461.3|460|64
1611125840000|2021-01-20 06:57:20|461|459.8|461|459.8|461|459.8|461|459.8|8
1611125910000|2021-01-20 06:58:30|||||||||2
1611125930000|2021-01-20 06:58:50||459.5||459.5||459.5||459.5|3
1611125940000|2021-01-20 06:59:00||459.8||459.5||459.8||459.5|1
1611125950000|2021-01-20 06:59:10|460.8|459.8|461|459.5|461|459.8|460.8|459.5|1
1611125960000|2021-01-20 06:59:20|460.8||461||461||460.8||0
1611125970000|2021-01-20 06:59:30||459.8||459.8||459.8||459.8|0
1611125980000|2021-01-20 06:59:40|||||||||1
1611126000000|2021-01-20 07:00:00|461.3|460|461|459.8|461.3|460|461|459.8|28
1611126020000|2021-01-20 07:00:20|||||||||1
1611126070000|2021-01-20 07:01:10|461.3|460|461|459.8|461.3|460|461|459.8|7
1611126140000|2021-01-20 07:02:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|5
1611126160000|2021-01-20 07:02:40|461||461||461||461||0
1611126190000|2021-01-20 07:03:10|460.8||460.8||460.8||460.8||0
1611126200000|2021-01-20 07:03:20|461|459.8|461|459.8|461|459.8|461|459.8|1
1611126320000|2021-01-20 07:05:20|||||||||1
1611126330000|2021-01-20 07:05:30|||||||||2
1611126370000|2021-01-20 07:06:10||459.5||459.5||459.5||459.5|2
1611126390000|2021-01-20 07:06:30||459.8||459.8||459.8||459.8|0
1611126430000|2021-01-20 07:07:10|||||||||5
1611126440000|2021-01-20 07:07:20||459.5||459.8||459.8||459.5|0
1611126500000|2021-01-20 07:08:20|||||||||8
1611126580000|2021-01-20 07:09:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|14
1611126590000|2021-01-20 07:09:50|461|459.8|461|459.8|461|459.8|461|459.8|0
1611126600000|2021-01-20 07:10:00|460.8|459.5|461|459.8|461|459.8|460.8|459.5|3
1611126650000|2021-01-20 07:10:50|461.3|460|461.3|460|461.3|460|461.3|460|7
1611126720000|2021-01-20 07:12:00|461.5||461.3||461.5||461.3||19
1611126730000|2021-01-20 07:12:10|||||||||11
1611126780000|2021-01-20 07:13:00|||||||||5
1611126800000|2021-01-20 07:13:20|||||||||3
1611126920000|2021-01-20 07:15:20|461.5||461.3||461.5||461.3||12
1611126940000|2021-01-20 07:15:40|||||||||1
1611127030000|2021-01-20 07:17:10|461|459.8|461|459.8|461|459.8|461|459.8|18
1611127070000|2021-01-20 07:17:50|||||||||1
1611127080000|2021-01-20 07:18:00|||||||||1
1611127090000|2021-01-20 07:18:10|461.3||461||461.3||461||1
1611127190000|2021-01-20 07:19:50|||||||||1
1611127210000|2021-01-20 07:20:10|||||||||1
1611127230000|2021-01-20 07:20:30|461.5|460.3|461.3|460|461.5|460.3|461.3|460|233
1611127260000|2021-01-20 07:21:00|||||||||1
1611127290000|2021-01-20 07:21:30|461.5|460.3|461.3|460|461.5|460.3|461.3|460|29
1611127340000|2021-01-20 07:22:20|||||||||1
1611127390000|2021-01-20 07:23:10|||||||||1
1611127540000|2021-01-20 07:25:40|461|459.8|461|459.8|461|459.8|461|459.8|12
1611127570000|2021-01-20 07:26:10|||||||||1
1611127610000|2021-01-20 07:26:50|461.3|460|461|459.8|461.3|460|461|459.8|8
1611127620000|2021-01-20 07:27:00|461.3|460|461.3|460|461.3|460|461.3|460|6
1611127650000|2021-01-20 07:27:30|461|459.8|461|459.5|461|459.8|461|459.5|14
1611127660000|2021-01-20 07:27:40|460.8||460.8||460.8||460.8||0
1611127680000|2021-01-20 07:28:00|||||||||1
1611127740000|2021-01-20 07:29:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|9
1611127750000|2021-01-20 07:29:10||459.3||459.3||459.5||459.3|9
1611127760000|2021-01-20 07:29:20|460.5||460.5||460.5||460.5||0
1611127770000|2021-01-20 07:29:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|0
1611127800000|2021-01-20 07:30:00|461|459.8|461|459.8|461|459.8|461|459.8|6
1611127810000|2021-01-20 07:30:10|||||||||1
1611127820000|2021-01-20 07:30:20|||||||||2
1611127840000|2021-01-20 07:30:40|||||||||20
1611127850000|2021-01-20 07:30:50|||||||||3
1611127890000|2021-01-20 07:31:30|461.3||461.3||461.3||461||1
1611127900000|2021-01-20 07:31:40|461||461||461||461||0
1611127910000|2021-01-20 07:31:50|461.3||461.3||461.3||461.3||0
1611127920000|2021-01-20 07:32:00||460||460||460||460|16
1611127940000|2021-01-20 07:32:20|461|459.8|461|459.8|461|459.8|461|459.8|10
1611128000000|2021-01-20 07:33:20|||||||||1
1611128040000|2021-01-20 07:34:00|||||||||3
1611128050000|2021-01-20 07:34:10|||||||||129
1611128100000|2021-01-20 07:35:00|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|4
1611128110000|2021-01-20 07:35:10|461|459.8|460.8|459.5|461|459.8|460.8|459.5|3
1611128130000|2021-01-20 07:35:30|461|459.8|461|459.8|461|459.8|461|459.5|3
1611128140000|2021-01-20 07:35:40|460.8|459.5|461|459.5|461|459.5|460.8|459.5|0
1611128160000|2021-01-20 07:36:00|460.8||460.8||460.8||460.8||0
1611128200000|2021-01-20 07:36:40|||||||||11
1611128210000|2021-01-20 07:36:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1611128240000|2021-01-20 07:37:20|||||||||3
1611128260000|2021-01-20 07:37:40|||||||||3
1611128270000|2021-01-20 07:37:50|460.3|459|460.3|459|460.3|459|460.3|459|7
1611128290000|2021-01-20 07:38:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1611128310000|2021-01-20 07:38:30||459||459||459||459|6
1611128320000|2021-01-20 07:38:40|460.3||460.3||460.3||460.3||0
1611128330000|2021-01-20 07:38:50|||||||||2
1611128340000|2021-01-20 07:39:00|460.5||460.5||460.5||460.5||5
1611128350000|2021-01-20 07:39:10||459.3||459.3||459.3||459.3|0
1611128370000|2021-01-20 07:39:30|||||||||30
1611128380000|2021-01-20 07:39:40|||||||||5
1611128400000|2021-01-20 07:40:00|||||||||136
1611128420000|2021-01-20 07:40:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|65
1611128430000|2021-01-20 07:40:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|23
1611128450000|2021-01-20 07:40:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|4
1611128470000|2021-01-20 07:41:10|||||||||1
1611128520000|2021-01-20 07:42:00|460.5|459.3|460.8|459.3|460.8|459.3|460.5|459.3|1
1611128530000|2021-01-20 07:42:10||459.5||459.5||459.5||459.5|4
1611128580000|2021-01-20 07:43:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|13
1611128610000|2021-01-20 07:43:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|2
1611128620000|2021-01-20 07:43:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.3|1
1611128700000|2021-01-20 07:45:00||459.3||459.5||459.5||459.3|1
1611128740000|2021-01-20 07:45:40|460.5|459.3|460.5|459.3|460.8|459.3|460.5|459.3|3
1611128750000|2021-01-20 07:45:50|||||||||203
1611128760000|2021-01-20 07:46:00|||||||||141
1611128770000|2021-01-20 07:46:10|||||||||101
1611128790000|2021-01-20 07:46:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.3|3
1611128810000|2021-01-20 07:46:50||459.3||459.3||459.3||459.3|1
1611128820000|2021-01-20 07:47:00||459.5||459.3||459.5||459.3|0
1611128830000|2021-01-20 07:47:10||459.5||459.5||459.5||459.5|0
1611129100000|2021-01-20 07:51:40|||||||||24
1611129110000|2021-01-20 07:51:50|||||||||2
1611129120000|2021-01-20 07:52:00|461|459.8|461|459.8|461|459.8|461|459.8|17
1611129130000|2021-01-20 07:52:10||459.5||459.5||459.5||459.5|4
1611129140000|2021-01-20 07:52:20||459.8||459.8||459.8||459.5|0
1611129150000|2021-01-20 07:52:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|0
1611129160000|2021-01-20 07:52:40|||||||||4
1611129170000|2021-01-20 07:52:50|||||||||8
1611129180000|2021-01-20 07:53:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|2
1611129220000|2021-01-20 07:53:40|||||||||4
1611129250000|2021-01-20 07:54:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.3|3
1611129320000|2021-01-20 07:55:20|461|459.8|461|459.8|461|459.8|461|459.8|11
1611129330000|2021-01-20 07:55:30|||||||||549
1611129350000|2021-01-20 07:55:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|232
1611129360000|2021-01-20 07:56:00|||||||||11
1611129370000|2021-01-20 07:56:10|||||||||10
1611129390000|2021-01-20 07:56:30|461|459.8|461|459.8|461|459.8|461|459.8|7
1611129420000|2021-01-20 07:57:00|||||||||1
1611129430000|2021-01-20 07:57:10|||||||||4
1611129460000|2021-01-20 07:57:40|460.8|459.5|461|459.8|461|459.8|460.8|459.5|26
1611129470000|2021-01-20 07:57:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|21
1611129480000|2021-01-20 07:58:00|461|459.8|461|459.5|461|459.8|460.8|459.5|25
1611129490000|2021-01-20 07:58:10|460.8|459.8|461|459.5|461|459.8|460.8|459.5|9
1611129500000|2021-01-20 07:58:20|460.8|459.8|461|459.5|461|459.8|460.8|459.5|1
1611129520000|2021-01-20 07:58:40||459.8||459.5||459.8||459.5|0
1611129530000|2021-01-20 07:58:50|460.8||460.8||460.8||460.8||1
1611129560000|2021-01-20 07:59:20||459.3||459.3||459.3||459.3|18
1611129570000|2021-01-20 07:59:30||459.5||459.5||459.5||459.5|0
1611129600000|2021-01-20 08:00:00|461|459.8|461|459.8|461|459.8|461|459.8|1
1611129610000|2021-01-20 08:00:10|461.3|460|461.3|460|461.3|460|461.3|460|55
1611129640000|2021-01-20 08:00:40|||||||||40
1611129650000|2021-01-20 08:00:50|||||||||1
1611129660000|2021-01-20 08:01:00|||||||||1
1611129670000|2021-01-20 08:01:10|461.5|460.3|461.3|460|461.5|460.3|461.3|460|2666
1611129680000|2021-01-20 08:01:20|||||||||42
1611129690000|2021-01-20 08:01:30|461|459.8|461|459.8|461|459.8|461|459.8|118
1611129700000|2021-01-20 08:01:40|||||||||78
1611129710000|2021-01-20 08:01:50|||||||||1
1611129720000|2021-01-20 08:02:00|||||||||2
1611129740000|2021-01-20 08:02:20|||||||||1
1611129750000|2021-01-20 08:02:30|||||||||26
1611129770000|2021-01-20 08:02:50|461.3|460|461.3|460|461.3|460|461.3|460|8
1611129780000|2021-01-20 08:03:00|||||||||12
1611129800000|2021-01-20 08:03:20|||||||||1
1611129820000|2021-01-20 08:03:40|||||||||26
1611129830000|2021-01-20 08:03:50|||||||||2
1611129840000|2021-01-20 08:04:00|||||||||7
1611129850000|2021-01-20 08:04:10|461.5||461.5||461.5||461.5||23
1611129860000|2021-01-20 08:04:20||460.3||460.3||460.3||460.3|0
1611129870000|2021-01-20 08:04:30|||||||||2
1611129880000|2021-01-20 08:04:40|461.3|460|461.3|460|461.3|460|461.3|460|10
1611129890000|2021-01-20 08:04:50|||||||||1
1611129900000|2021-01-20 08:05:00|||||||||20
1611129910000|2021-01-20 08:05:10|461.5|460.3|461.5|460|461.5|460.3|461.3|460|25
1611129920000|2021-01-20 08:05:20||460.3||460.3||460.3||460.3|0
1611129940000|2021-01-20 08:05:40|||||||||42
1611129950000|2021-01-20 08:05:50|||||||||88
1611129970000|2021-01-20 08:06:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|137
1611129980000|2021-01-20 08:06:20|||||||||8
1611129990000|2021-01-20 08:06:30|||||||||2
1611130000000|2021-01-20 08:06:40|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|11
1611130010000|2021-01-20 08:06:50|||||||||1
1611130040000|2021-01-20 08:07:20|||||||||8
1611130050000|2021-01-20 08:07:30|||||||||12
1611130060000|2021-01-20 08:07:40|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|20
1611130070000|2021-01-20 08:07:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|73
1611130100000|2021-01-20 08:08:20|||||||||5
1611130130000|2021-01-20 08:08:50|||||||||2
1611130140000|2021-01-20 08:09:00|||||||||63
1611130150000|2021-01-20 08:09:10|||||||||2
1611130160000|2021-01-20 08:09:20|||||||||5
1611130170000|2021-01-20 08:09:30|||||||||13
1611130180000|2021-01-20 08:09:40|||||||||4
1611130220000|2021-01-20 08:10:20|||||||||1
1611130230000|2021-01-20 08:10:30|||||||||15
1611130240000|2021-01-20 08:10:40|462|460.8|461.8|460.5|462|460.8|461.8|460.5|30
1611130250000|2021-01-20 08:10:50|||||||||10
1611130310000|2021-01-20 08:11:50|||||||||13
1611130330000|2021-01-20 08:12:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|61
1611130340000|2021-01-20 08:12:20|461.3|460|461.3|460|461.3|460|461.3|460|57
1611130380000|2021-01-20 08:13:00|461|459.8|461.3|460|461.3|460|461|459.8|75
1611130390000|2021-01-20 08:13:10|461.5|460.3|461.3|460|461.5|460.3|461.3|460|23
1611130400000|2021-01-20 08:13:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|16
1611130410000|2021-01-20 08:13:30|||||||||2
1611130420000|2021-01-20 08:13:40|||||||||4
1611130430000|2021-01-20 08:13:50|461.8||461.8||461.8||461.8||17
1611130440000|2021-01-20 08:14:00|461.5||461.5||461.5||461.5||2
1611130470000|2021-01-20 08:14:30|461.3|460|461.3|460|461.3|460|461.3|460|9
1611130480000|2021-01-20 08:14:40|||||||||2
1611130490000|2021-01-20 08:14:50|461|459.8|461|459.8|461|460|461|459.8|6
1611130500000|2021-01-20 08:15:00|460.8|459.5|461|459.5|461|459.5|460.8|459.5|40
1611130510000|2021-01-20 08:15:10|460.8|459.8|460.8|459.5|461|459.8|460.8|459.5|8
1611130530000|2021-01-20 08:15:30|||||||||20
1611130540000|2021-01-20 08:15:40|||||||||9
1611130550000|2021-01-20 08:15:50|||||||||3
1611130560000|2021-01-20 08:16:00|461|459.8|461|459.8|461|459.8|460.8|459.8|120
1611130570000|2021-01-20 08:16:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|3
1611130610000|2021-01-20 08:16:50|||||||||7
1611130620000|2021-01-20 08:17:00|||||||||6
1611130630000|2021-01-20 08:17:10|||||||||3
1611130640000|2021-01-20 08:17:20|461|459.8|461|459.8|461|459.8|461|459.5|15
1611130650000|2021-01-20 08:17:30|461.3|460|461.3|460|461.3|460|461.3|460|65
1611130660000|2021-01-20 08:17:40|||||||||5
1611130670000|2021-01-20 08:17:50|||||||||17
1611130680000|2021-01-20 08:18:00|461|459.8|461|459.8|461.3|459.8|461|459.8|33
1611130690000|2021-01-20 08:18:10|||||||||3
1611130700000|2021-01-20 08:18:20|461.3|460|461.3|459.8|461.3|460|461.3|459.8|8
1611130710000|2021-01-20 08:18:30|461.5|460|461.3|460|461.5|460|461.3|460|5
1611130720000|2021-01-20 08:18:40|461.5|460.3|461.3|460|461.5|460.3|461.3|460|10
1611130730000|2021-01-20 08:18:50|||||||||11
1611130750000|2021-01-20 08:19:10|||||||||3
1611130760000|2021-01-20 08:19:20|||||||||4
1611130770000|2021-01-20 08:19:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460|3
1611130780000|2021-01-20 08:19:40|||||||||7
1611130790000|2021-01-20 08:19:50|||||||||1
1611130800000|2021-01-20 08:20:00|461.3|460|461.3|460|461.3|460.3|461.3|460|929
1611130810000|2021-01-20 08:20:10|||||||||59
1611130820000|2021-01-20 08:20:20|||||||||3
1611130830000|2021-01-20 08:20:30|461|459.8|461|459.8|461|459.8|461|459.8|6
1611130840000|2021-01-20 08:20:40|461.3|460|461|459.8|461.3|460|461|459.8|13
1611130850000|2021-01-20 08:20:50|||||||||2
1611130860000|2021-01-20 08:21:00|||||||||1
1611130880000|2021-01-20 08:21:20|||||||||58
1611130900000|2021-01-20 08:21:40||459.5||459.8||459.8||459.5|7
1611130940000|2021-01-20 08:22:20||459.5||459.8||459.8||459.5|10
1611130950000|2021-01-20 08:22:30|||||||||7
1611130970000|2021-01-20 08:22:50|||||||||1
1611130990000|2021-01-20 08:23:10|461.3|460|461.3|460|461.3|460|461.3|460|8
1611131000000|2021-01-20 08:23:20|||||||||3
1611131010000|2021-01-20 08:23:30|461.5|460.3|461.5|460|461.5|460.3|461.5|460|11
1611131020000|2021-01-20 08:23:40|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460|0
1611131030000|2021-01-20 08:23:50|||||||||8
1611131040000|2021-01-20 08:24:00|||||||||99
1611131060000|2021-01-20 08:24:20||460||460.3||460.3||460|21
1611131070000|2021-01-20 08:24:30|||||||||2
1611131080000|2021-01-20 08:24:40|||||||||1
1611131090000|2021-01-20 08:24:50|||||||||1
1611131110000|2021-01-20 08:25:10|461.3|460|461.5|460|461.5|460|461.3|460|51
1611131120000|2021-01-20 08:25:20||460.3||460.3||460.3||460.3|0
1611131150000|2021-01-20 08:25:50|||||||||1
1611131160000|2021-01-20 08:26:00|461.8|460.5|461.8|460.5|461.8|460.5|461.5|460.5|8
1611131170000|2021-01-20 08:26:10|461.5|460.3|461.5|460.3|461.8|460.3|461.5|460.3|4
1611131200000|2021-01-20 08:26:40|461.3|460|461.3|460|461.3|460|461.3|460|21
1611131220000|2021-01-20 08:27:00|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460|1
1611131240000|2021-01-20 08:27:20|||||||||25
1611131250000|2021-01-20 08:27:30|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|46
1611131260000|2021-01-20 08:27:40|||||||||14
1611131270000|2021-01-20 08:27:50|||||||||10
1611131280000|2021-01-20 08:28:00|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|33
1611131300000|2021-01-20 08:28:20|||||||||10
1611131310000|2021-01-20 08:28:30|||||||||3
1611131330000|2021-01-20 08:28:50|462|460.8|461.8|460.5|462|460.8|461.8|460.5|55
1611131340000|2021-01-20 08:29:00|462|460.8|462|460.8|462|460.8|462|460.8|6
1611131350000|2021-01-20 08:29:10|462.3||462||462.3||462||440
1611131360000|2021-01-20 08:29:20|462.3|461|462.3|461|462.3|461|462.3|461|273
1611131370000|2021-01-20 08:29:30|||||||||177
1611131380000|2021-01-20 08:29:40|462.5|461.3|462.3|461|462.5|461.3|462.3|461|386
1611131390000|2021-01-20 08:29:50|462.5||462.5||462.5||462.5||100
1611131400000|2021-01-20 08:30:00|462.3|461.3|462.3|461|462.3|461.3|462.3|461|97
1611131410000|2021-01-20 08:30:10|||||||||48
1611131420000|2021-01-20 08:30:20|||||||||65
1611131430000|2021-01-20 08:30:30|462.5|461.3|462.3|461|462.5|461.3|462.3|461|127
1611131440000|2021-01-20 08:30:40|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461|73
1611131450000|2021-01-20 08:30:50|462.3|461|462.3|461|462.3|461|462.3|461|20
1611131460000|2021-01-20 08:31:00|||||||||2
1611131480000|2021-01-20 08:31:20|462.5|461.3|462.5|461.3|462.5|461.3|462.3|461|84
1611131490000|2021-01-20 08:31:30|462.3|461|462.3|461|462.3|461|462.3|461|105
1611131510000|2021-01-20 08:31:50|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|93
1611131520000|2021-01-20 08:32:00|462.3|461|462.5|461|462.5|461.3|462.3|461|44
1611131530000|2021-01-20 08:32:10|462.3|461.3|462.3|461|462.5|461.3|462.3|461|136
1611131540000|2021-01-20 08:32:20|462|460.8|462|460.8|462|460.8|462|460.8|41
1611131550000|2021-01-20 08:32:30|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|236
1611131570000|2021-01-20 08:32:50|462||461.8||462||461.8||10
1611131580000|2021-01-20 08:33:00|||||||||2
1611131590000|2021-01-20 08:33:10|||||||||3
1611131600000|2021-01-20 08:33:20|||||||||11
1611131630000|2021-01-20 08:33:50|||||||||1
1611131640000|2021-01-20 08:34:00|||||||||7
1611131650000|2021-01-20 08:34:10|||||||||1
1611131690000|2021-01-20 08:34:50|||||||||2
1611131700000|2021-01-20 08:35:00|||||||||1
1611131710000|2021-01-20 08:35:10|||||||||1
1611131720000|2021-01-20 08:35:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|157
1611131750000|2021-01-20 08:35:50|||||||||1
1611131800000|2021-01-20 08:36:40|461.8||461.8||461.8||461.8||80
1611131810000|2021-01-20 08:36:50|461.5||461.5||461.5||461.5||0
1611131820000|2021-01-20 08:37:00|||||||||91
1611131830000|2021-01-20 08:37:10|||||||||1
1611131850000|2021-01-20 08:37:30|||||||||23
1611131880000|2021-01-20 08:38:00|||||||||1
1611131890000|2021-01-20 08:38:10|||||||||1
1611131900000|2021-01-20 08:38:20|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|80
1611131910000|2021-01-20 08:38:30|||||||||1
1611131960000|2021-01-20 08:39:20|461.8||461.8||461.8||461.8||84
1611131970000|2021-01-20 08:39:30||460.5||460.5||460.5||460.3|11
1611131980000|2021-01-20 08:39:40|||||||||1
1611132040000|2021-01-20 08:40:40|||||||||1
1611132050000|2021-01-20 08:40:50|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|58
1611132060000|2021-01-20 08:41:00|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|32
1611132070000|2021-01-20 08:41:10|462|460.8|462|460.8|462|460.8|462|460.8|35
1611132080000|2021-01-20 08:41:20|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|10
1611132100000|2021-01-20 08:41:40|462|460.8|462|460.8|462|460.8|462|460.8|4
1611132120000|2021-01-20 08:42:00|461.8|460.5|462|460.5|462|460.5|461.8|460.5|17
1611132130000|2021-01-20 08:42:10||460.8||460.8||460.8||460.8|0
1611132140000|2021-01-20 08:42:20|462.3|461|462|460.8|462.3|461|462|460.8|44
1611132150000|2021-01-20 08:42:30|462.3|461|462|460.8|462.3|461|462|460.8|1
1611132160000|2021-01-20 08:42:40|462.3|461|462.3|461|462.5|461.3|462.3|461|8
1611132170000|2021-01-20 08:42:50|462.5|461.3|462.3|461|462.5|461.3|462.3|461|0
1611132180000|2021-01-20 08:43:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|1
1611132200000|2021-01-20 08:43:20|||||||||1
1611132210000|2021-01-20 08:43:30|||||||||4
1611132220000|2021-01-20 08:43:40|462.3|461|462.3|461|462.3|461.3|462.3|461|1
1611132240000|2021-01-20 08:44:00|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|7
1611132260000|2021-01-20 08:44:20|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|136
1611132270000|2021-01-20 08:44:30|462.5|461.3|462.8|461.3|462.8|461.5|462.5|461.3|43
1611132280000|2021-01-20 08:44:40|462.5|461.5|462.8|461.5|462.8|461.5|462.5|461.5|2
1611132290000|2021-01-20 08:44:50|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|18
1611132300000|2021-01-20 08:45:00|||||||||62
1611132320000|2021-01-20 08:45:20|||||||||33
1611132330000|2021-01-20 08:45:30|||||||||1
1611132340000|2021-01-20 08:45:40|462.3|461|462.3|461|462.3|461|462.3|461|5510
1611132350000|2021-01-20 08:45:50|||||||||637
1611132360000|2021-01-20 08:46:00|||||||||31
1611132380000|2021-01-20 08:46:20|462|460.8|462|460.8|462|460.8|462|460.8|443
1611132390000|2021-01-20 08:46:30||460.5||460.5||460.5||460.5|13
1611132400000|2021-01-20 08:46:40|461.8||461.8||461.8||461.8||8
1611132410000|2021-01-20 08:46:50|||||||||3
1611132420000|2021-01-20 08:47:00|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|76
1611132430000|2021-01-20 08:47:10|461.5|460.3|461.5|460.3|461.8|460.5|461.5|460.3|93
1611132460000|2021-01-20 08:47:40|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|6
1611132470000|2021-01-20 08:47:50|461.8||461.5||461.8||461.5||1
1611132480000|2021-01-20 08:48:00|||||||||31
1611132490000|2021-01-20 08:48:10|||||||||1
1611132520000|2021-01-20 08:48:40|||||||||3
1611132530000|2021-01-20 08:48:50|461.3|460|461.3|460|461.3|460|461.3|460|67
1611132540000|2021-01-20 08:49:00|||||||||3
1611132570000|2021-01-20 08:49:30|||||||||1
1611132580000|2021-01-20 08:49:40|461|459.8|461|459.8|461|459.8|461|459.8|23
1611132590000|2021-01-20 08:49:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|42
1611132600000|2021-01-20 08:50:00|461|459.8|461|459.8|461|459.8|460.8|459.8|83
1611132610000|2021-01-20 08:50:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|27
1611132620000|2021-01-20 08:50:20|||||||||2
1611132630000|2021-01-20 08:50:30|||||||||3
1611132640000|2021-01-20 08:50:40|461|459.8|461|459.8|461|459.8|461|459.8|4
1611132650000|2021-01-20 08:50:50|||||||||30
1611132680000|2021-01-20 08:51:20|461.3|460|461.3|460|461.3|460|461.3|460|41
1611132700000|2021-01-20 08:51:40|461|459.8|461.3|460|461.3|460|461|459.8|28
1611132720000|2021-01-20 08:52:00|461|459.8|461|459.8|461|459.8|461|459.8|5
1611132730000|2021-01-20 08:52:10|||||||||5
1611132740000|2021-01-20 08:52:20|||||||||1
1611132750000|2021-01-20 08:52:30|||||||||1
1611132790000|2021-01-20 08:53:10|||||||||20
1611132820000|2021-01-20 08:53:40|460.8|459.5|461|459.5|461|459.5|460.8|459.5|23
1611132830000|2021-01-20 08:53:50|460.8||460.8||461||460.8||2
1611132840000|2021-01-20 08:54:00|||||||||80
1611132890000|2021-01-20 08:54:50|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|72
1611132900000|2021-01-20 08:55:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|16
1611132910000|2021-01-20 08:55:10||459.3||459.5||459.5||459.3|11
1611132950000|2021-01-20 08:55:50|||||||||4
1611132960000|2021-01-20 08:56:00|||||||||1
1611132970000|2021-01-20 08:56:10|||||||||1
1611132980000|2021-01-20 08:56:20|||||||||1
1611132990000|2021-01-20 08:56:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|40
1611133000000|2021-01-20 08:56:40|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.5|20
1611133020000|2021-01-20 08:57:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|16
1611133040000|2021-01-20 08:57:20|||||||||2
1611133070000|2021-01-20 08:57:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|64
1611133100000|2021-01-20 08:58:20|||||||||20
1611133110000|2021-01-20 08:58:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.3|11
1611133120000|2021-01-20 08:58:40|460.5|459.3|460.5|459.3|460.8|459.3|460.5|459.3|9
1611133130000|2021-01-20 08:58:50|460.3|459|460|458.8|460.3|459|460|458.8|85
1611133140000|2021-01-20 08:59:00|460.3|459|460|458.8|460.3|459|460|458.8|19
1611133150000|2021-01-20 08:59:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|60
1611133160000|2021-01-20 08:59:20|460.3|459|460.5|459.3|460.5|459.3|460.3|459|41
1611133170000|2021-01-20 08:59:30|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|13
1611133190000|2021-01-20 08:59:50|460.3|459|460.3|459|460.3|459|460.3|459|8
1611133200000|2021-01-20 09:00:00|460.5|459.3|460.3|459|460.5|459.3|460.3|459|22
1611133210000|2021-01-20 09:00:10|460.5||460.3||460.5||460.3||0
1611133230000|2021-01-20 09:00:30|||||||||2
1611133240000|2021-01-20 09:00:40|460|458.8|460.3|459|460.3|459|460|458.8|7
1611133250000|2021-01-20 09:00:50|460|458.8|460|458.8|460|458.8|460|458.8|0
1611133270000|2021-01-20 09:01:10|460.3|459|460.3|459|460.3|459|460.3|459|5
1611133280000|2021-01-20 09:01:20|||||||||7
1611133290000|2021-01-20 09:01:30|||||||||53
1611133300000|2021-01-20 09:01:40|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459|3
1611133320000|2021-01-20 09:02:00|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|45
1611133330000|2021-01-20 09:02:10|||||||||1
1611133350000|2021-01-20 09:02:30|460.3|459|460.3|459|460.5|459.3|460.3|459|1291
1611133360000|2021-01-20 09:02:40|460.5|459.3|460.3|459|460.5|459.3|460.3|459|27
1611133370000|2021-01-20 09:02:50|460.5|459.3|460.3|459|460.5|459.3|460.3|459|8
1611133380000|2021-01-20 09:03:00|460.5|459.3|460.3|459|460.5|459.3|460.3|459|15
1611133390000|2021-01-20 09:03:10|460.5|459.3|460.3|459|460.5|459.3|460.3|459|2
1611133400000|2021-01-20 09:03:20|||||||||18
1611133410000|2021-01-20 09:03:30|||||||||1
1611133420000|2021-01-20 09:03:40|||||||||1
1611133430000|2021-01-20 09:03:50|||||||||4
1611133440000|2021-01-20 09:04:00|460|458.8|460|458.8|460|458.8|460|458.8|318
1611133450000|2021-01-20 09:04:10|||||||||32
1611133460000|2021-01-20 09:04:20|460.3|459|460.3|459|460.3|459|460.3|459|156
1611133470000|2021-01-20 09:04:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|9
1611133480000|2021-01-20 09:04:40|460.3|459|460.3|459|460.3|459|460.3|459|25
1611133490000|2021-01-20 09:04:50|460.5||460.3||460.5||460.3||22
1611133500000|2021-01-20 09:05:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459|2
1611133510000|2021-01-20 09:05:10|||||||||15
1611133520000|2021-01-20 09:05:20|460.3|459|460.3|459|460.5|459|460.3|459|5
1611133530000|2021-01-20 09:05:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|2
1611133540000|2021-01-20 09:05:40||459||459.3||459.3||459|6
1611133550000|2021-01-20 09:05:50|460.3|459|460.3|459|460.3|459|460.3|459|0
1611133560000|2021-01-20 09:06:00|460|458.8|460|458.8|460|458.8|460|458.8|3
1611133570000|2021-01-20 09:06:10|460.3|459|460.3|459|460.3|459|460.3|459|2
1611133580000|2021-01-20 09:06:20|||||||||1
1611133590000|2021-01-20 09:06:30||458.8||459||459||458.8|7
1611133620000|2021-01-20 09:07:00|||||||||15
1611133630000|2021-01-20 09:07:10|||||||||2
1611133640000|2021-01-20 09:07:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|16
1611133650000|2021-01-20 09:07:30|460.3|459|460.3|459|460.3|459|460.3|459|1
1611133670000|2021-01-20 09:07:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|44
1611133680000|2021-01-20 09:08:00|||||||||1
1611133690000|2021-01-20 09:08:10|460.8||460.5||460.8||460.5||35
1611133700000|2021-01-20 09:08:20|||||||||11
1611133710000|2021-01-20 09:08:30|||||||||153
1611133720000|2021-01-20 09:08:40|||||||||10
1611133730000|2021-01-20 09:08:50|||||||||55
1611133740000|2021-01-20 09:09:00|460.3|459|460.3|458.8|460.3|459|460.3|458.8|14
1611133750000|2021-01-20 09:09:10|460||460||460.3||460||5
1611133760000|2021-01-20 09:09:20|||||||||4
1611133800000|2021-01-20 09:10:00|||||||||1
1611133810000|2021-01-20 09:10:10|460.3|459|460.3|459|460.3|459|460.3|459|36
1611133820000|2021-01-20 09:10:20|460|458.8|460|458.8|460.3|458.8|460|458.8|25
1611133860000|2021-01-20 09:11:00|||||||||3
1611133880000|2021-01-20 09:11:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|249
1611133890000|2021-01-20 09:11:30|||||||||25
1611133900000|2021-01-20 09:11:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|29
1611133930000|2021-01-20 09:12:10|460||460||460||460||5
1611133940000|2021-01-20 09:12:20|459.8|458.8|460|458.5|460|458.8|459.8|458.5|17
1611133950000|2021-01-20 09:12:30|459.8|458.8|460|458.8|460|458.8|459.8|458.8|0
1611133960000|2021-01-20 09:12:40|460.3||460.3||460.3||460.3||25
1611133970000|2021-01-20 09:12:50|460|459|460.3|459|460.3|459|460|459|0
1611133980000|2021-01-20 09:13:00|460|458.8|460.3|458.8|460.3|458.8|460|458.8|13
1611133990000|2021-01-20 09:13:10||459||458.8||459||458.8|0
1611134000000|2021-01-20 09:13:20||459||459||459||459|0
1611134010000|2021-01-20 09:13:30|460|458.8|460.3|458.8|460.3|458.8|460|458.8|16
1611134020000|2021-01-20 09:13:40|460|459|460.3|459|460.3|459|460|459|15
1611134030000|2021-01-20 09:13:50|||||||||1
1611134040000|2021-01-20 09:14:00|460|458.8|460.3|459|460.3|459|460|458.8|11
1611134050000|2021-01-20 09:14:10|460|458.8|460|458.8|460.3|458.8|460|458.8|8
1611134090000|2021-01-20 09:14:50|460.3|459|460.3|458.8|460.3|459|460.3|458.8|14
1611134100000|2021-01-20 09:15:00|460||460||460||460||0
1611134110000|2021-01-20 09:15:10|460.3|459|460.3|459|460.3|459|460.3|459|155
1611134120000|2021-01-20 09:15:20|||||||||17
1611134130000|2021-01-20 09:15:30|||||||||15
1611134160000|2021-01-20 09:16:00|460|458.8|460|458.8|460|458.8|460|458.8|0
1611134170000|2021-01-20 09:16:10|||||||||1
1611134190000|2021-01-20 09:16:30|460.3|459|460.3|458.8|460.3|459|460.3|458.8|38
1611134200000|2021-01-20 09:16:40||459||459||459||459|1
1611134210000|2021-01-20 09:16:50|||||||||1
1611134220000|2021-01-20 09:17:00|||||||||2
1611134230000|2021-01-20 09:17:10||458.8||458.8||459||458.8|9
1611134240000|2021-01-20 09:17:20|460|459|460.3|459|460.3|459|460|458.8|5
1611134260000|2021-01-20 09:17:40|460|458.8|460|458.8|460.3|458.8|460|458.8|14
1611134270000|2021-01-20 09:17:50|||||||||8
1611134290000|2021-01-20 09:18:10|460.3|459|460.3|458.8|460.3|459|460.3|458.8|43
1611134300000|2021-01-20 09:18:20||459||459||459||459|0
1611134310000|2021-01-20 09:18:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|10
1611134320000|2021-01-20 09:18:40|460.3|459|460.3|459|460.3|459|460.3|459|4
1611134340000|2021-01-20 09:19:00|||||||||32
1611134360000|2021-01-20 09:19:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|16
1611134380000|2021-01-20 09:19:40|||||||||1
1611134400000|2021-01-20 09:20:00|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|22
1611134420000|2021-01-20 09:20:20|||||||||1
1611134430000|2021-01-20 09:20:30|||||||||1
1611134450000|2021-01-20 09:20:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|145
1611134460000|2021-01-20 09:21:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|12
1611134470000|2021-01-20 09:21:10|||||||||1
1611134490000|2021-01-20 09:21:30|||||||||1
1611134510000|2021-01-20 09:21:50|||||||||1
1611134520000|2021-01-20 09:22:00|||||||||1
1611134530000|2021-01-20 09:22:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|13
1611134540000|2021-01-20 09:22:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|11
1611134550000|2021-01-20 09:22:30|460.3|459|460.3|459|460.3|459|460.3|459|21
1611134570000|2021-01-20 09:22:50|||||||||12
1611134610000|2021-01-20 09:23:30|460|458.8|460|458.8|460|458.8|460|458.8|19
1611134620000|2021-01-20 09:23:40|||||||||6
1611134630000|2021-01-20 09:23:50|||||||||45
1611134640000|2021-01-20 09:24:00|460.3||460.3||460.3||460.3||8
1611134650000|2021-01-20 09:24:10|460||460||460||460||0
1611134660000|2021-01-20 09:24:20|||||||||1
1611134680000|2021-01-20 09:24:40|||||||||18
1611134700000|2021-01-20 09:25:00|460.3||460.3||460.3||460.3||4
1611134710000|2021-01-20 09:25:10|460||460||460.3||460||11
1611134720000|2021-01-20 09:25:20|460.3||460.3||460.3||460.3||4
1611134730000|2021-01-20 09:25:30|460|459|460.3|458.8|460.3|459|460|458.8|4
1611134740000|2021-01-20 09:25:40|460||460||460||460||0
1611134750000|2021-01-20 09:25:50|||||||||5
1611134760000|2021-01-20 09:26:00|460.3|459|460.3|458.8|460.3|459|460.3|458.8|6
1611134770000|2021-01-20 09:26:10||459||459||459||459|1
1611134790000|2021-01-20 09:26:30|||||||||1
1611134800000|2021-01-20 09:26:40|||||||||13
1611134810000|2021-01-20 09:26:50|460|458.8|460|458.8|460|458.8|460|458.8|3
1611134820000|2021-01-20 09:27:00|460.3|459|460.3|459|460.3|459|460.3|459|20
1611134830000|2021-01-20 09:27:10|460|458.8|460.3|459|460.3|459|460|458.8|66
1611134840000|2021-01-20 09:27:20|460|458.8|460|458.8|460|458.8|460|458.8|2
1611134850000|2021-01-20 09:27:30|459.8|458.5|460|458.8|460|458.8|459.8|458.5|40
1611134880000|2021-01-20 09:28:00|460.3|459|460.3|459|460.3|459|460.3|459|7
1611134890000|2021-01-20 09:28:10|||||||||4
1611134900000|2021-01-20 09:28:20|||||||||5
1611134940000|2021-01-20 09:29:00|460.5||460.5||460.5||460.5||8
1611134950000|2021-01-20 09:29:10|||||||||7
1611134960000|2021-01-20 09:29:20||459.3||459.3||459.3||459.3|2
1611134990000|2021-01-20 09:29:50||459||459||459||459|1
1611135000000|2021-01-20 09:30:00|460.3|459.3|460.5|459.3|460.5|459.3|460.3|459.3|7
1611135010000|2021-01-20 09:30:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|28
1611135020000|2021-01-20 09:30:20||459.3||459.5||459.5||459.3|11
1611135030000|2021-01-20 09:30:30|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|5
1611135050000|2021-01-20 09:30:50|460.8||460.8||460.8||460.5||20
1611135060000|2021-01-20 09:31:00|460.5||460.5||460.5||460.5||0
1611135080000|2021-01-20 09:31:20|460.8|459.5|460.8|459.3|460.8|459.5|460.8|459.3|15
1611135090000|2021-01-20 09:31:30||459.5||459.5||459.5||459.5|0
1611135100000|2021-01-20 09:31:40|||||||||30
1611135110000|2021-01-20 09:31:50|||||||||6
1611135120000|2021-01-20 09:32:00|||||||||11
1611135130000|2021-01-20 09:32:10|||||||||1
1611135140000|2021-01-20 09:32:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|42
1611135150000|2021-01-20 09:32:30|||||||||4
1611135160000|2021-01-20 09:32:40|460.8||460.5||460.8||460.5||1
1611135170000|2021-01-20 09:32:50|460.3|459|460.3|459|460.3|459|460.3|459|7
1611135190000|2021-01-20 09:33:10|460|458.8|460|458.8|460.3|459|460|458.8|8
1611135200000|2021-01-20 09:33:20|460.3|459|460.3|459|460.3|459|460|458.8|17
1611135210000|2021-01-20 09:33:30|460|458.8|460|458.8|460|458.8|460|458.8|20
1611135220000|2021-01-20 09:33:40|460.3|459|460.3|459|460.3|459|460.3|459|28
1611135230000|2021-01-20 09:33:50|460|458.8|460|458.8|460.3|459|460|458.8|1
1611135270000|2021-01-20 09:34:30|||||||||1
1611135280000|2021-01-20 09:34:40|||||||||1
1611135290000|2021-01-20 09:34:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|7
1611135310000|2021-01-20 09:35:10|||||||||10
1611135330000|2021-01-20 09:35:30|460|458.8|460|458.8|460|458.8|460|458.5|23
1611135350000|2021-01-20 09:35:50|||||||||1
1611135370000|2021-01-20 09:36:10|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|34
1611135380000|2021-01-20 09:36:20|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|22
1611135390000|2021-01-20 09:36:30|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|4
1611135400000|2021-01-20 09:36:40|459.5|458.5|459.8|458.3|459.8|458.5|459.5|458.3|2
1611135410000|2021-01-20 09:36:50||458.5||458.5||458.5||458.3|3
1611135420000|2021-01-20 09:37:00|459.5|458.3|459.5|458.3|459.5|458.5|459.5|458.3|11
1611135430000|2021-01-20 09:37:10|||||||||12
1611135450000|2021-01-20 09:37:30|||||||||4
1611135470000|2021-01-20 09:37:50|459.8|458|459.3|458|459.8|458|459.3|458|13
1611135480000|2021-01-20 09:38:00|||||||||1
1611135490000|2021-01-20 09:38:10|||||||||16
1611135510000|2021-01-20 09:38:30|459.5|458.3|459.5|458|459.5|458.3|459.5|458|16
1611135520000|2021-01-20 09:38:40|459.3||459.3||459.3||459.3||2
1611135530000|2021-01-20 09:38:50|||||||||2
1611135540000|2021-01-20 09:39:00|459.5||459.5||459.5||459.5||10
1611135550000|2021-01-20 09:39:10|459.3||459.3||459.3||459.3||6
1611135560000|2021-01-20 09:39:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1611135570000|2021-01-20 09:39:30|459.3|458|459.5|458.3|459.5|458.3|459.3|458|10
1611135580000|2021-01-20 09:39:40|||||||||2
1611135590000|2021-01-20 09:39:50|459.8||459.5||459.8||459.5||6
1611135610000|2021-01-20 09:40:10|459.8||459.5||459.8||459.5||4
1611135620000|2021-01-20 09:40:20|459.8||459.5||459.8||459.5||10
1611135650000|2021-01-20 09:40:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|13
1611135660000|2021-01-20 09:41:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|10
1611135690000|2021-01-20 09:41:30|||||||||5
1611135700000|2021-01-20 09:41:40|459.8||459.8||459.8||459.8||5
1611135710000|2021-01-20 09:41:50|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|0
1611135730000|2021-01-20 09:42:10|||||||||1
1611135740000|2021-01-20 09:42:20|||||||||1
1611135750000|2021-01-20 09:42:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|14
1611135790000|2021-01-20 09:43:10|||||||||2
1611135810000|2021-01-20 09:43:30|||||||||1
1611135830000|2021-01-20 09:43:50|||||||||2
1611135870000|2021-01-20 09:44:30|||||||||24
1611135910000|2021-01-20 09:45:10||458.3||458.3||458.3||458.3|16
1611135920000|2021-01-20 09:45:20|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.3|6
1611135940000|2021-01-20 09:45:40|||||||||6
1611135950000|2021-01-20 09:45:50|460|458.8|460|458.8|460|458.8|460|458.8|55
1611135960000|2021-01-20 09:46:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|13
1611135970000|2021-01-20 09:46:10|460||460||460||460||17
1611135980000|2021-01-20 09:46:20||458.8||458.8||458.8||458.8|2
1611135990000|2021-01-20 09:46:30|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|1
1611136000000|2021-01-20 09:46:40|460||459.8||460||459.8||0
1611136010000|2021-01-20 09:46:50|460|458.8|460|458.5|460|458.8|460|458.5|0
1611136020000|2021-01-20 09:47:00|459.8|458.8|459.8|458.5|459.8|458.8|459.8|458.5|1
1611136040000|2021-01-20 09:47:20|||||||||1
1611136050000|2021-01-20 09:47:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|1
1611136070000|2021-01-20 09:47:50|||||||||1
1611136080000|2021-01-20 09:48:00|||||||||102
1611136090000|2021-01-20 09:48:10|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|6
1611136110000|2021-01-20 09:48:30|||||||||2
1611136160000|2021-01-20 09:49:20||458.3||458.3||458.3||458.3|11
1611136170000|2021-01-20 09:49:30||458.5||458.5||458.5||458.5|0
1611136180000|2021-01-20 09:49:40|||||||||1
1611136190000|2021-01-20 09:49:50||458.3||458.3||458.3||458.3|1
1611136200000|2021-01-20 09:50:00||458.5||458.5||458.5||458.5|0
1611136220000|2021-01-20 09:50:20|||||||||37
1611136230000|2021-01-20 09:50:30|||||||||1
1611136240000|2021-01-20 09:50:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1611136250000|2021-01-20 09:50:50|459.3|458|459.3|458|459.3|458|459.3|458|16
1611136260000|2021-01-20 09:51:00|||||||||2
1611136270000|2021-01-20 09:51:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|39
1611136280000|2021-01-20 09:51:20|||||||||15
1611136290000|2021-01-20 09:51:30|459.3|458|459.3|458|459.3|458|459.3|458|39
1611136330000|2021-01-20 09:52:10|||||||||1
1611136340000|2021-01-20 09:52:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|21
1611136380000|2021-01-20 09:53:00|459.8||459.5||459.8||459.5||22
1611136390000|2021-01-20 09:53:10|||||||||1
1611136420000|2021-01-20 09:53:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|5
1611136430000|2021-01-20 09:53:50|||||||||5
1611136440000|2021-01-20 09:54:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|3
1611136460000|2021-01-20 09:54:20|||||||||74
1611136500000|2021-01-20 09:55:00|||||||||2
1611136510000|2021-01-20 09:55:10||458||458||458||458|0
1611136520000|2021-01-20 09:55:20|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|1
1611136540000|2021-01-20 09:55:40|||||||||10
1611136550000|2021-01-20 09:55:50|||||||||3
1611136560000|2021-01-20 09:56:00|459.3|458|459.3|458|459.5|458.3|459.3|458|16
1611136570000|2021-01-20 09:56:10|||||||||3
1611136620000|2021-01-20 09:57:00|||||||||1
1611136650000|2021-01-20 09:57:30|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|25
1611136660000|2021-01-20 09:57:40|460|458.8|460|458.8|460|458.8|460|458.8|15
1611136680000|2021-01-20 09:58:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|14
1611136700000|2021-01-20 09:58:20|||||||||205
1611136710000|2021-01-20 09:58:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|10
1611136720000|2021-01-20 09:58:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|18
1611136730000|2021-01-20 09:58:50|||||||||1
1611136740000|2021-01-20 09:59:00|||||||||3
1611136750000|2021-01-20 09:59:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1611136770000|2021-01-20 09:59:30|459.8||459.8||459.8||459.8||30
1611136780000|2021-01-20 09:59:40||458.5||458.5||458.5||458.5|0
1611136790000|2021-01-20 09:59:50||458.3||458.3||458.3||458.3|1
1611136800000|2021-01-20 10:00:00|459.5||459.5||459.5||459.5||2
1611136810000|2021-01-20 10:00:10||458||458.3||458.3||458|3
1611136830000|2021-01-20 10:00:30|||||||||1
1611136840000|2021-01-20 10:00:40|||||||||50
1611136850000|2021-01-20 10:00:50|459.3|458|459.5|458.3|459.5|458.3|459.3|458|35
1611136860000|2021-01-20 10:01:00||458||458.3||458.3||458|5
1611136870000|2021-01-20 10:01:10|||||||||3
1611136880000|2021-01-20 10:01:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|5
1611136900000|2021-01-20 10:01:40|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|8
1611136920000|2021-01-20 10:02:00|||||||||14
1611136940000|2021-01-20 10:02:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|6
1611136950000|2021-01-20 10:02:30||458||458||458||458|3
1611136960000|2021-01-20 10:02:40|459.3||459.3||459.3||459.3||1
1611136980000|2021-01-20 10:03:00|||||||||7
1611137000000|2021-01-20 10:03:20|||||||||1
1611137010000|2021-01-20 10:03:30|459.5|458.3|459.5|458|459.5|458.3|459.5|458|69
1611137020000|2021-01-20 10:03:40|459.3|458.3|459.3|458|459.5|458.3|459.3|458|32
1611137030000|2021-01-20 10:03:50|459.5||459.5||459.5||459.3||2
1611137040000|2021-01-20 10:04:00||458.3||458||458.3||458|5
1611137050000|2021-01-20 10:04:10|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458|4
1611137060000|2021-01-20 10:04:20|459.3|458|459.3|458|459.3|458|459.3|458|1
1611137110000|2021-01-20 10:05:10|||||||||1
1611137120000|2021-01-20 10:05:20|||||||||1
1611137140000|2021-01-20 10:05:40|||||||||2
1611137150000|2021-01-20 10:05:50|||||||||1
1611137160000|2021-01-20 10:06:00|459|457.8|459|457.8|459|457.8|459|457.8|26
1611137180000|2021-01-20 10:06:20|459.3|458|459.3|458|459.3|458|459.3|458|80
1611137190000|2021-01-20 10:06:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|7
1611137200000|2021-01-20 10:06:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|10
1611137210000|2021-01-20 10:06:50|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|12
1611137220000|2021-01-20 10:07:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|18
1611137230000|2021-01-20 10:07:10||458||458.3||458.3||458|5
1611137240000|2021-01-20 10:07:20||458||458.3||458.3||458|1
1611137250000|2021-01-20 10:07:30|459.8||459.8||459.8||459.8||7
1611137260000|2021-01-20 10:07:40|459.5||459.5||459.5||459.5||0
1611137280000|2021-01-20 10:08:00|||||||||1
1611137310000|2021-01-20 10:08:30|459.3|458|459.3|458|459.3|458|459.3|458|3
1611137320000|2021-01-20 10:08:40|||||||||6
1611137330000|2021-01-20 10:08:50|||||||||20
1611137340000|2021-01-20 10:09:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|3
1611137350000|2021-01-20 10:09:10|||||||||10
1611137360000|2021-01-20 10:09:20|459.3|458|459.3|458|459.3|458|459.3|458|3
1611137370000|2021-01-20 10:09:30|||||||||11
1611137390000|2021-01-20 10:09:50|459.5||459.5||459.5||459.3||3
1611137400000|2021-01-20 10:10:00|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|21
1611137430000|2021-01-20 10:10:30|||||||||1
1611137440000|2021-01-20 10:10:40|459.8||459.8||459.8||459.8||19
1611137450000|2021-01-20 10:10:50||458.5||458.5||458.5||458.5|1
1611137460000|2021-01-20 10:11:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|14
1611137470000|2021-01-20 10:11:10|||||||||14
1611137480000|2021-01-20 10:11:20|459.8||459.8||459.8||459.8||3
1611137490000|2021-01-20 10:11:30|459.5||459.8||459.8||459.5||2
1611137500000|2021-01-20 10:11:40||458.5||458.5||458.5||458.5|0
1611137530000|2021-01-20 10:12:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|6
1611137540000|2021-01-20 10:12:20|459.8||459.8||459.8||459.5||1
1611137550000|2021-01-20 10:12:30|459.5||459.5||459.5||459.5||0
1611137580000|2021-01-20 10:13:00|459.8||459.5||459.8||459.5||165
1611137600000|2021-01-20 10:13:20|459.8||459.8||459.8||459.8||0
1611137610000|2021-01-20 10:13:30|459.5||459.5||459.5||459.5||108
1611137630000|2021-01-20 10:13:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|124
1611137640000|2021-01-20 10:14:00||458.3||458.5||458.5||458.3|53
1611137650000|2021-01-20 10:14:10|459.5|458.3|459.5|458.3|459.5|458.5|459.5|458.3|22
1611137660000|2021-01-20 10:14:20|459.3|458|459.3|458|459.3|458|459.3|458|29
1611137670000|2021-01-20 10:14:30|459|457.8|459|457.8|459|457.8|459|457.8|20
1611137680000|2021-01-20 10:14:40|459.3|458|459.3|458|459.3|458|459.3|457.8|12
1611137690000|2021-01-20 10:14:50|||||||||1
1611137710000|2021-01-20 10:15:10|||||||||1
1611137730000|2021-01-20 10:15:30|459.5|458.3|459.3|458|459.5|458.3|459.3|458|35
1611137740000|2021-01-20 10:15:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|14
1611137750000|2021-01-20 10:15:50||458||458.3||458.3||458|21
1611137760000|2021-01-20 10:16:00|459.3|458|459|457.8|459.3|458.3|459|457.8|18
1611137770000|2021-01-20 10:16:10|459.3|458|459.3|458|459.3|458|459.3|458|9
1611137780000|2021-01-20 10:16:20|459|457.8|459.3|458|459.3|458|459|457.8|55
1611137790000|2021-01-20 10:16:30|||||||||5
1611137800000|2021-01-20 10:16:40|459|457.8|459|457.8|459|457.8|459|457.8|51
1611137810000|2021-01-20 10:16:50|||||||||5
1611137820000|2021-01-20 10:17:00|||||||||5
1611137830000|2021-01-20 10:17:10|||||||||8
1611137840000|2021-01-20 10:17:20|||||||||5
1611137850000|2021-01-20 10:17:30|459.3|458|459.3|458|459.3|458|459.3|458|47
1611137860000|2021-01-20 10:17:40|459|457.8|459.3|457.8|459.3|458|459|457.8|9
1611137870000|2021-01-20 10:17:50|459||459||459||459||72
1611137880000|2021-01-20 10:18:00|459.3|458|459.3|458|459.3|458|459.3|457.8|37
1611137890000|2021-01-20 10:18:10|||||||||12
1611137900000|2021-01-20 10:18:20|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458.3|8
1611137910000|2021-01-20 10:18:30|459.3|458|459.5|458|459.5|458|459.3|458|16
1611137920000|2021-01-20 10:18:40||458.3||458.3||458.3||458.3|4
1611137930000|2021-01-20 10:18:50|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.5|22
1611137940000|2021-01-20 10:19:00|459.5|458.3|459.5|458.3|459.5|458.5|459.5|458.3|12
1611137950000|2021-01-20 10:19:10|||||||||5
1611137960000|2021-01-20 10:19:20|||||||||5
1611137970000|2021-01-20 10:19:30|||||||||4
1611137980000|2021-01-20 10:19:40|459.3|458|459.5|458|459.5|458.3|459.3|458|7
1611137990000|2021-01-20 10:19:50|459.3|458.3|459.3|458|459.3|458.3|459.3|458|6
1611138010000|2021-01-20 10:20:10|||||||||70
1611138020000|2021-01-20 10:20:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|41
1611138030000|2021-01-20 10:20:30|||||||||14
1611138050000|2021-01-20 10:20:50|||||||||1
1611138070000|2021-01-20 10:21:10|||||||||10
1611138100000|2021-01-20 10:21:40|459.3|458|459.3|458|459.3|458|459.3|458|21
1611138120000|2021-01-20 10:22:00|459.5|458.3|459.5|458|459.5|458.3|459.5|458|5
1611138130000|2021-01-20 10:22:10|459.3|458.3|459.5|458|459.5|458.3|459.3|458|5
1611138140000|2021-01-20 10:22:20|459.3|458.3|459.3|458|459.3|458.3|459.3|458|0
1611138150000|2021-01-20 10:22:30|||||||||1
1611138180000|2021-01-20 10:23:00||457.8||457.8||457.8||457.8|12
1611138190000|2021-01-20 10:23:10||458||458||458||458|0
1611138210000|2021-01-20 10:23:30|459|457.8|459|457.8|459|457.8|459|457.8|5
1611138230000|2021-01-20 10:23:50|459.3|458|459|457.8|459.3|458|459|457.8|7
1611138240000|2021-01-20 10:24:00|||||||||1
1611138250000|2021-01-20 10:24:10|||||||||1
1611138260000|2021-01-20 10:24:20|||||||||4
1611138270000|2021-01-20 10:24:30|||||||||1
1611138300000|2021-01-20 10:25:00|||||||||5
1611138350000|2021-01-20 10:25:50|459.3|458|459.3|458|459.3|458|459.3|458|25
1611138360000|2021-01-20 10:26:00||457.8||457.8||458||457.8|13
1611138370000|2021-01-20 10:26:10||458||457.8||458||457.8|3
1611138380000|2021-01-20 10:26:20|459||459||459||459||0
1611138390000|2021-01-20 10:26:30|459.3|458|459.3|458|459.3|458|459.3|457.8|5
1611138420000|2021-01-20 10:27:00|459.5|458.3|459.5|458|459.5|458.3|459.3|458|7
1611138430000|2021-01-20 10:27:10||458.3||458||458.3||458|2
1611138440000|2021-01-20 10:27:20||458.3||458.3||458.3||458.3|19
1611138470000|2021-01-20 10:27:50||458||458||458||458|2
1611138480000|2021-01-20 10:28:00|459.3||459.3||459.3||459.3||0
1611138490000|2021-01-20 10:28:10|||||||||5
1611138500000|2021-01-20 10:28:20|||||||||1
1611138510000|2021-01-20 10:28:30|||||||||1
1611138520000|2021-01-20 10:28:40|459|457.8|459.3|458|459.3|458|459|457.8|4
1611138530000|2021-01-20 10:28:50|||||||||4
1611138540000|2021-01-20 10:29:00|459|457.8|459|457.8|459|457.8|459|457.8|4
1611138550000|2021-01-20 10:29:10|||||||||1
1611138560000|2021-01-20 10:29:20|459.3|458|459.3|457.8|459.3|458|459.3|457.8|6
1611138570000|2021-01-20 10:29:30|459||459.3||459.3||459||3
1611138580000|2021-01-20 10:29:40||458||457.8||458||457.8|2
1611138590000|2021-01-20 10:29:50|459||459||459||459||1
1611138600000|2021-01-20 10:30:00|459.3|458|459.3|458|459.3|458|459.3|458|3
1611138630000|2021-01-20 10:30:30|||||||||5
1611138640000|2021-01-20 10:30:40|459|457.8|459.3|458|459.3|458|459|457.8|16
1611138650000|2021-01-20 10:30:50|459|457.8|459.3|458|459.3|458|459|457.8|1
1611138670000|2021-01-20 10:31:10|||||||||5
1611138710000|2021-01-20 10:31:50|||||||||1
1611138720000|2021-01-20 10:32:00|||||||||1
1611138730000|2021-01-20 10:32:10|||||||||1
1611138750000|2021-01-20 10:32:30||457.8||457.8||457.8||457.8|3
1611138760000|2021-01-20 10:32:40|459||459.3||459.3||459||11
1611138770000|2021-01-20 10:32:50|459||459||459||459||0
1611138800000|2021-01-20 10:33:20||457.5||457.5||457.5||457.5|25
1611138810000|2021-01-20 10:33:30|458.8|457.8|459|457.5|459|457.8|458.8|457.5|1
1611138820000|2021-01-20 10:33:40|458.8||458.8||458.8||458.8||0
1611138840000|2021-01-20 10:34:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|4
1611138850000|2021-01-20 10:34:10|459|457.8|459|457.5|459|457.8|459|457.5|4
1611138860000|2021-01-20 10:34:20||457.8||457.8||457.8||457.8|0
1611138870000|2021-01-20 10:34:30||457.5||457.5||457.8||457.5|8
1611138880000|2021-01-20 10:34:40|458.8||458.8||458.8||458.8||2
1611138890000|2021-01-20 10:34:50|||||||||6
1611138900000|2021-01-20 10:35:00|459|457.8|459|457.8|459|457.8|459|457.8|6
1611138930000|2021-01-20 10:35:30|||||||||14
1611138940000|2021-01-20 10:35:40|||||||||75
1611138950000|2021-01-20 10:35:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|39
1611138960000|2021-01-20 10:36:00|||||||||30
1611138970000|2021-01-20 10:36:10|459||459||459||459||3
1611138980000|2021-01-20 10:36:20|458.8||459||459||458.8||0
1611138990000|2021-01-20 10:36:30||457.8||457.8||457.8||457.8|0
1611139000000|2021-01-20 10:36:40|||||||||2
1611139010000|2021-01-20 10:36:50|459.3|458|459|457.8|459.3|458|459|457.8|7
1611139020000|2021-01-20 10:37:00|459.3|458|459|457.8|459.3|458|459|457.8|0
1611139030000|2021-01-20 10:37:10|459.3||459.3||459.3||459.3||11
1611139040000|2021-01-20 10:37:20|||||||||1
1611139050000|2021-01-20 10:37:30|459||459||459||459||1
1611139060000|2021-01-20 10:37:40|459.3|458|459.3|458|459.3|458|459.3|458|4
1611139070000|2021-01-20 10:37:50|||||||||1
1611139080000|2021-01-20 10:38:00|459|457.8|459|457.8|459|457.8|459|457.8|12
1611139090000|2021-01-20 10:38:10|459.3|458|459.3|458|459.3|458|459.3|458|5
1611139120000|2021-01-20 10:38:40|||||||||6
1611139150000|2021-01-20 10:39:10|||||||||2
1611139160000|2021-01-20 10:39:20|459|457.8|459.3|458|459.3|458|459|457.8|6
1611139180000|2021-01-20 10:39:40|||||||||71
1611139190000|2021-01-20 10:39:50|||||||||1
1611139230000|2021-01-20 10:40:30|||||||||1
1611139240000|2021-01-20 10:40:40|||||||||1
1611139250000|2021-01-20 10:40:50|||||||||5
1611139270000|2021-01-20 10:41:10|||||||||1
1611139310000|2021-01-20 10:41:50|||||||||2
1611139320000|2021-01-20 10:42:00|||||||||1
1611139370000|2021-01-20 10:42:50|||||||||2
1611139380000|2021-01-20 10:43:00|459|457.8|459|457.8|459|457.8|459|457.8|31
1611139390000|2021-01-20 10:43:10|459.3|458|459.3|458|459.3|458|459.3|458|20
1611139400000|2021-01-20 10:43:20|||||||||1
1611139440000|2021-01-20 10:44:00|459|457.8|459.3|458|459.3|458|459|457.8|11
1611139470000|2021-01-20 10:44:30|||||||||20
1611139490000|2021-01-20 10:44:50|459.5||459.5||459.5||459.5||11
1611139500000|2021-01-20 10:45:00|459.3||459.3||459.3||459.3||3
1611139510000|2021-01-20 10:45:10|459.5|458.3|459.5|458|459.5|458.3|459.5|458|5
1611139530000|2021-01-20 10:45:30|459.3||459.3||459.3||459.3||0
1611139540000|2021-01-20 10:45:40|459.5||459.5||459.5||459.5||3
1611139550000|2021-01-20 10:45:50|459.3||459.3||459.3||459.3||1
1611139560000|2021-01-20 10:46:00|459.5||459.3||459.5||459.3||1
1611139570000|2021-01-20 10:46:10|||||||||3
1611139590000|2021-01-20 10:46:30|||||||||38
1611139600000|2021-01-20 10:46:40|||||||||7
1611139620000|2021-01-20 10:47:00|||||||||30
1611139630000|2021-01-20 10:47:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|29
1611139640000|2021-01-20 10:47:20|||||||||10
1611139650000|2021-01-20 10:47:30|||||||||1
1611139660000|2021-01-20 10:47:40|||||||||1
1611139680000|2021-01-20 10:48:00|||||||||6
1611139690000|2021-01-20 10:48:10|||||||||10
1611139710000|2021-01-20 10:48:30|||||||||2
1611139720000|2021-01-20 10:48:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|56
1611139730000|2021-01-20 10:48:50|||||||||1
1611139740000|2021-01-20 10:49:00|||||||||1
1611139750000|2021-01-20 10:49:10|||||||||1
1611139770000|2021-01-20 10:49:30|||||||||19
1611139780000|2021-01-20 10:49:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|46
1611139790000|2021-01-20 10:49:50|459.8||459.8||459.8||459.8||26
1611139800000|2021-01-20 10:50:00|459.5||459.5||459.5||459.5||0
1611139820000|2021-01-20 10:50:20|||||||||10
1611139830000|2021-01-20 10:50:30|459.3|458|459.5|458.3|459.5|458.3|459.3|458|7
1611139850000|2021-01-20 10:50:50|||||||||1
1611139860000|2021-01-20 10:51:00|459.3|458|459.5|458|459.5|458|459.3|458|8
1611139870000|2021-01-20 10:51:10|459.3||459.3||459.3||459.3||1
1611139930000|2021-01-20 10:52:10|459|457.8|459|457.8|459|457.8|459|457.8|11
1611139940000|2021-01-20 10:52:20|459.3|458|459.3|457.8|459.3|458|459.3|457.8|3
1611139950000|2021-01-20 10:52:30||458||457.8||458||457.8|5
1611139960000|2021-01-20 10:52:40||458||458||458||458|1
1611139990000|2021-01-20 10:53:10||457.8||458||458||457.8|15
1611140000000|2021-01-20 10:53:20|||||||||1
1611140020000|2021-01-20 10:53:40|||||||||3
1611140030000|2021-01-20 10:53:50|||||||||1
1611140080000|2021-01-20 10:54:40|||||||||7
1611140090000|2021-01-20 10:54:50|459.5|458.3|459.5|458|459.5|458.3|459.5|458|93
1611140100000|2021-01-20 10:55:00||458.3||458||458.3||458|6
1611140110000|2021-01-20 10:55:10|||||||||1
1611140120000|2021-01-20 10:55:20||458.3||458.3||458.3||458.3|0
1611140140000|2021-01-20 10:55:40|||||||||5
1611140170000|2021-01-20 10:56:10|||||||||6
1611140180000|2021-01-20 10:56:20|459.8|458.5|460|458.8|460|458.8|459.8|458.5|27
1611140190000|2021-01-20 10:56:30|459.8|458.5|460|458.5|460|458.5|459.8|458.5|5
1611140200000|2021-01-20 10:56:40|459.8|458.8|460|458.5|460|458.8|459.8|458.5|15
1611140210000|2021-01-20 10:56:50||458.8||458.8||458.8||458.8|1
1611140220000|2021-01-20 10:57:00||458.5||458.8||458.8||458.5|0
1611140230000|2021-01-20 10:57:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|5
1611140240000|2021-01-20 10:57:20|460|458.8|460|458.8|460|458.8|460|458.8|0
1611140270000|2021-01-20 10:57:50|||||||||14
1611140280000|2021-01-20 10:58:00|460.3|459|460.3|458.8|460.3|459|460|458.8|13
1611140290000|2021-01-20 10:58:10|460||460.3||460.3||460||1
1611140300000|2021-01-20 10:58:20|460|459|460|458.8|460|459|460|458.8|1
1611140320000|2021-01-20 10:58:40|||||||||1
1611140330000|2021-01-20 10:58:50|||||||||2
1611140350000|2021-01-20 10:59:10|||||||||1
1611140380000|2021-01-20 10:59:40|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|21
1611140420000|2021-01-20 11:00:20|||||||||1
1611140430000|2021-01-20 11:00:30|||||||||1
1611140440000|2021-01-20 11:00:40||458.3||458.3||458.3||458.3|7
1611140460000|2021-01-20 11:01:00||458.5||458.5||458.5||458.5|17
1611140470000|2021-01-20 11:01:10|460|458.8|460|458.5|460|458.8|460|458.5|20
1611140480000|2021-01-20 11:01:20||458.8||458.8||458.8||458.5|1
1611140500000|2021-01-20 11:01:40|||||||||1
1611140510000|2021-01-20 11:01:50|||||||||1
1611140520000|2021-01-20 11:02:00|||||||||1
1611140530000|2021-01-20 11:02:10|||||||||128
1611140560000|2021-01-20 11:02:40|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|21
1611140570000|2021-01-20 11:02:50|460|458.3|459.8|458.5|460|458.5|459.8|458.3|122
1611140580000|2021-01-20 11:03:00|||||||||5
1611140610000|2021-01-20 11:03:30|||||||||2
1611140620000|2021-01-20 11:03:40||458.3||458.3||458.3||458.3|4
1611140630000|2021-01-20 11:03:50|459.5||459.5||459.5||459.5||6
1611140650000|2021-01-20 11:04:10|||||||||1
1611140660000|2021-01-20 11:04:20|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|6
1611140670000|2021-01-20 11:04:30|459.5||459.5||459.5||459.5||1
1611140690000|2021-01-20 11:04:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|11
1611140700000|2021-01-20 11:05:00|||||||||1
1611140730000|2021-01-20 11:05:30||458.3||458.5||458.5||458.3|7
1611140750000|2021-01-20 11:05:50|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|14
1611140780000|2021-01-20 11:06:20|||||||||67
1611140790000|2021-01-20 11:06:30||458.3||458.3||458.3||458.3|0
1611140800000|2021-01-20 11:06:40|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|3
1611140810000|2021-01-20 11:06:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|2
1611140820000|2021-01-20 11:07:00|||||||||3
1611140830000|2021-01-20 11:07:10|||||||||1
1611140850000|2021-01-20 11:07:30|||||||||1
1611140870000|2021-01-20 11:07:50|||||||||6
1611140880000|2021-01-20 11:08:00|||||||||4
1611140910000|2021-01-20 11:08:30|460|458.8|460|458.8|460|458.8|460|458.8|38
1611140920000|2021-01-20 11:08:40|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|14
1611140930000|2021-01-20 11:08:50|||||||||3
1611140960000|2021-01-20 11:09:20|||||||||4
1611140970000|2021-01-20 11:09:30|||||||||9
1611140980000|2021-01-20 11:09:40|460||460||460||460||3
1611140990000|2021-01-20 11:09:50|459.8||459.8||460||459.8||5
1611141030000|2021-01-20 11:10:30|||||||||1
1611141080000|2021-01-20 11:11:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|7
1611141090000|2021-01-20 11:11:30|||||||||1
1611141130000|2021-01-20 11:12:10|||||||||6
1611141150000|2021-01-20 11:12:30|||||||||1
1611141220000|2021-01-20 11:13:40|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|10
1611141240000|2021-01-20 11:14:00|459.5||459.5||459.5||459.5||14
1611141250000|2021-01-20 11:14:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|21
1611141260000|2021-01-20 11:14:20|||||||||20
1611141310000|2021-01-20 11:15:10|||||||||8
1611141330000|2021-01-20 11:15:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|5
1611141360000|2021-01-20 11:16:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|20
1611141370000|2021-01-20 11:16:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|19
1611141390000|2021-01-20 11:16:30|460||460||460||460||25
1611141400000|2021-01-20 11:16:40|459.8|458.8|460|458.8|460|458.8|459.8|458.8|4
1611141410000|2021-01-20 11:16:50|||||||||1
1611141420000|2021-01-20 11:17:00|459.8|458.5|460|458.8|460|458.8|459.8|458.5|5
1611141430000|2021-01-20 11:17:10|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|8
1611141440000|2021-01-20 11:17:20|460||459.8||460||459.8||6
1611141450000|2021-01-20 11:17:30|459.5|458.3|459.3|458|459.5|458.5|459.3|458|8
1611141470000|2021-01-20 11:17:50|459|457.8|459|457.8|459|457.8|459|457.8|5
1611141480000|2021-01-20 11:18:00|||||||||11
1611141490000|2021-01-20 11:18:10|||||||||6
1611141500000|2021-01-20 11:18:20|459.3||459||459.3||459||8
1611141510000|2021-01-20 11:18:30|459.3|458|459|457.8|459.3|458|459|457.8|17
1611141520000|2021-01-20 11:18:40|459.3|458|459.3|458|459.3|458|459.3|458|0
1611141530000|2021-01-20 11:18:50|||||||||1
1611141540000|2021-01-20 11:19:00|459|457.8|459|457.8|459.3|457.8|459|457.8|3
1611141550000|2021-01-20 11:19:10|459.3|458|459.3|457.8|459.3|458|459.3|457.8|6
1611141560000|2021-01-20 11:19:20||458||458||458||458|0
1611141580000|2021-01-20 11:19:40|||||||||14
1611141600000|2021-01-20 11:20:00|459|457.8|459|457.8|459|457.8|459|457.8|7
1611141620000|2021-01-20 11:20:20|459.3|458|459|457.8|459.3|458|459|457.8|8
1611141630000|2021-01-20 11:20:30|459.3|458|459|457.8|459.3|458|459|457.8|7
1611141680000|2021-01-20 11:21:20||457.5||457.5||457.5||457.5|9
1611141690000|2021-01-20 11:21:30||457.8||457.5||457.8||457.5|2
1611141700000|2021-01-20 11:21:40|458.8||458.8||458.8||458.8||0
1611141710000|2021-01-20 11:21:50|459|457.8|459|457.5|459|457.8|459|457.5|17
1611141720000|2021-01-20 11:22:00||457.8||457.8||457.8||457.5|3
1611141730000|2021-01-20 11:22:10|||||||||4
1611141750000|2021-01-20 11:22:30|||||||||5
1611141760000|2021-01-20 11:22:40|459.3|458|459.3|457.8|459.3|458|459|457.8|16
1611141770000|2021-01-20 11:22:50|||||||||1
1611141780000|2021-01-20 11:23:00|459||459||459||459||2
1611141790000|2021-01-20 11:23:10|459.3||459.3||459.3||459.3||1
1611141800000|2021-01-20 11:23:20|459||459||459||459||0
1611141810000|2021-01-20 11:23:30|459.3||459.3||459.3||459.3||0
1611141820000|2021-01-20 11:23:40|459||459||459||459||0
1611141840000|2021-01-20 11:24:00|||||||||2
1611141880000|2021-01-20 11:24:40|||||||||5
1611141890000|2021-01-20 11:24:50|459.3|458|459.3|458|459.3|458|459.3|458|12
1611141900000|2021-01-20 11:25:00|459|457.8|459.3|458|459.3|458|459|457.8|24
1611141910000|2021-01-20 11:25:10|459|457.8|459.3|457.8|459.3|457.8|459|457.8|8
1611141920000|2021-01-20 11:25:20|459||459||459||459||0
1611141930000|2021-01-20 11:25:30|459.3|458|459.3|458|459.3|458|459.3|458|15
1611141940000|2021-01-20 11:25:40|||||||||3
1611141950000|2021-01-20 11:25:50|||||||||1
1611141960000|2021-01-20 11:26:00||457.8||458||458||457.8|18
1611141970000|2021-01-20 11:26:10|459|457.8|459.3|458|459.3|458|459|457.8|9
1611141980000|2021-01-20 11:26:20|459.5||459.5||459.5||459.3||10
1611141990000|2021-01-20 11:26:30||458.3||458.3||458.3||458.3|0
1611142010000|2021-01-20 11:26:50||458||458||458||458|2
1611142020000|2021-01-20 11:27:00|459.3|458.3|459.5|458|459.5|458.3|459.3|458|13
1611142030000|2021-01-20 11:27:10||458.3||458.3||458.3||458.3|0
1611142040000|2021-01-20 11:27:20|459.3|458|459.5|458|459.5|458|459.3|458|18
1611142070000|2021-01-20 11:27:50|459.3||459.5||459.5||459.3||1
1611142080000|2021-01-20 11:28:00|459.3||459.3||459.5||459.3||4
1611142090000|2021-01-20 11:28:10|459.5||459.3||459.5||459.3||5
1611142100000|2021-01-20 11:28:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|20
1611142110000|2021-01-20 11:28:30|||||||||1
1611142120000|2021-01-20 11:28:40|459.8||459.5||459.8||459.5||3
1611142130000|2021-01-20 11:28:50|459.3|458|459|457.8|459.3|458|459|457.8|22
1611142140000|2021-01-20 11:29:00|459.3|458|459.3|458|459.3|458|459|458|7
1611142150000|2021-01-20 11:29:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|13
1611142160000|2021-01-20 11:29:20|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|18
1611142170000|2021-01-20 11:29:30|459.5||459.5||459.5||459.5||1
1611142180000|2021-01-20 11:29:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|22
1611142190000|2021-01-20 11:29:50|460|458.8|460|458.8|460|458.8|460|458.8|28
1611142200000|2021-01-20 11:30:00|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|79
1611142210000|2021-01-20 11:30:10|460|458.8|460|458.8|460|458.8|460|458.8|3
1611142230000|2021-01-20 11:30:30|459.8|458.5|460|458.5|460|458.5|459.8|458.5|16
1611142240000|2021-01-20 11:30:40|459.8|458.8|459.8|458.5|459.8|458.8|459.8|458.5|14
1611142250000|2021-01-20 11:30:50|||||||||4
1611142270000|2021-01-20 11:31:10|||||||||1
1611142280000|2021-01-20 11:31:20|460||460||460||459.8||3
1611142290000|2021-01-20 11:31:30|459.8||460||460||459.8||2
1611142300000|2021-01-20 11:31:40|459.8|458.8|460|458.8|460|458.8|459.8|458.8|4
1611142310000|2021-01-20 11:31:50||458.5||458.5||458.5||458.5|2
1611142320000|2021-01-20 11:32:00|459.8||459.8||459.8||459.8||0
1611142360000|2021-01-20 11:32:40|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|13
1611142370000|2021-01-20 11:32:50||458.3||458.5||458.5||458.3|0
1611142390000|2021-01-20 11:33:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1611142410000|2021-01-20 11:33:30|||||||||5
1611142420000|2021-01-20 11:33:40|||||||||1
1611142430000|2021-01-20 11:33:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|12
1611142440000|2021-01-20 11:34:00|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|1
1611142460000|2021-01-20 11:34:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|5
1611142470000|2021-01-20 11:34:30|459.8||459.8||459.8||459.8||0
1611142480000|2021-01-20 11:34:40|459.5||459.8||459.8||459.5||0
1611142490000|2021-01-20 11:34:50||458.5||458.5||458.5||458.3|2
1611142500000|2021-01-20 11:35:00|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|4
1611142510000|2021-01-20 11:35:10||458.5||458.5||458.5||458.5|0
1611142520000|2021-01-20 11:35:20||458.3||458.3||458.3||458.3|1
1611142530000|2021-01-20 11:35:30||458.5||458.5||458.5||458.5|0
1611142560000|2021-01-20 11:36:00|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|1
1611142580000|2021-01-20 11:36:20||458.5||458.5||458.5||458.5|0
1611142590000|2021-01-20 11:36:30|||||||||1
1611142630000|2021-01-20 11:37:10|||||||||1
1611142640000|2021-01-20 11:37:20||458.3||458.5||458.5||458.3|1
1611142670000|2021-01-20 11:37:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|71
1611142680000|2021-01-20 11:38:00|||||||||17
1611142700000|2021-01-20 11:38:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|15
1611142720000|2021-01-20 11:38:40|460|458.8|460|458.5|460|458.8|459.8|458.5|9
1611142730000|2021-01-20 11:38:50|||||||||3
1611142740000|2021-01-20 11:39:00||458.8||458.5||458.8||458.5|10
1611142750000|2021-01-20 11:39:10|459.8||459.8||459.8||459.8||1
1611142760000|2021-01-20 11:39:20|||||||||4
1611142790000|2021-01-20 11:39:50|||||||||10
1611142800000|2021-01-20 11:40:00|460||459.8||460||459.8||2
1611142810000|2021-01-20 11:40:10|460||459.8||460||459.8||8
1611142820000|2021-01-20 11:40:20|460|458.8|460|458.5|460|458.8|460|458.5|12
1611142830000|2021-01-20 11:40:30||458.8||458.8||458.8||458.8|5
1611142850000|2021-01-20 11:40:50|||||||||1
1611142860000|2021-01-20 11:41:00||458.5||458.5||458.5||458.5|2
1611142870000|2021-01-20 11:41:10||458.8||458.8||458.8||458.8|0
1611142880000|2021-01-20 11:41:20|459.8|458.5|460|458.5|460|458.5|459.8|458.5|5
1611142890000|2021-01-20 11:41:30||458.8||458.8||458.8||458.8|0
1611142910000|2021-01-20 11:41:50|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|10
1611142920000|2021-01-20 11:42:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|33
1611142930000|2021-01-20 11:42:10||458.3||458.3||458.5||458.3|3
1611142940000|2021-01-20 11:42:20|459.5||459.5||459.5||459.5||0
1611142950000|2021-01-20 11:42:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|6
1611142980000|2021-01-20 11:43:00|||||||||3
1611143020000|2021-01-20 11:43:40|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|8
1611143030000|2021-01-20 11:43:50|459.5||459.8||459.8||459.5||2
1611143040000|2021-01-20 11:44:00||458.5||458.5||458.5||458.5|4
1611143070000|2021-01-20 11:44:30|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|17
1611143080000|2021-01-20 11:44:40|||||||||2
1611143090000|2021-01-20 11:44:50|459.5||459.8||459.8||459.5||0
1611143100000|2021-01-20 11:45:00|459.5||459.5||459.5||459.5||0
1611143110000|2021-01-20 11:45:10|||||||||2
1611143150000|2021-01-20 11:45:50|||||||||3
1611143200000|2021-01-20 11:46:40|||||||||9
1611143210000|2021-01-20 11:46:50|||||||||1
1611143260000|2021-01-20 11:47:40|459.3|458|459.3|458|459.3|458|459.3|458|33
1611143270000|2021-01-20 11:47:50|459.5|458.3|459.5|458|459.5|458.3|459.5|458|3
1611143280000|2021-01-20 11:48:00|459.3|458.3|459.3|458|459.3|458.3|459.3|458|3
1611143290000|2021-01-20 11:48:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1611143300000|2021-01-20 11:48:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|9
1611143310000|2021-01-20 11:48:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1611143340000|2021-01-20 11:49:00|||||||||1
1611143380000|2021-01-20 11:49:40|459.3|458|459.3|458|459.3|458|459.3|458|11
1611143390000|2021-01-20 11:49:50|||||||||2
1611143430000|2021-01-20 11:50:30|459|457.8|459|457.8|459|457.8|459|457.8|8
1611143450000|2021-01-20 11:50:50|459.3||459.3||459.3||459.3||6
1611143470000|2021-01-20 11:51:10|459||459||459||459||0
1611143510000|2021-01-20 11:51:50|||||||||2
1611143520000|2021-01-20 11:52:00|||||||||1
1611143540000|2021-01-20 11:52:20|459.3|458|459.3|457.8|459.3|458|459.3|457.8|43
1611143550000|2021-01-20 11:52:30||458||457.8||458||457.8|6
1611143560000|2021-01-20 11:52:40||458||458||458||457.8|1
1611143570000|2021-01-20 11:52:50||457.8||457.8||458||457.8|13
1611143580000|2021-01-20 11:53:00||458||458||458||457.8|7
1611143590000|2021-01-20 11:53:10|||||||||4
1611143610000|2021-01-20 11:53:30||457.8||458||458||457.8|1
1611143620000|2021-01-20 11:53:40|459.5||459.3||459.5||459.3||28
1611143640000|2021-01-20 11:54:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1611143690000|2021-01-20 11:54:50|||||||||1
1611143700000|2021-01-20 11:55:00|||||||||3
1611143730000|2021-01-20 11:55:30|||||||||2
1611143750000|2021-01-20 11:55:50|||||||||1
1611143760000|2021-01-20 11:56:00||458||458.3||458.3||458|3
1611143770000|2021-01-20 11:56:10||458||458||458||458|8
1611143780000|2021-01-20 11:56:20|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|7
1611143790000|2021-01-20 11:56:30|459.3|458|459.3|458|459.5|458|459.3|458|12
1611143830000|2021-01-20 11:57:10|459.5||459.5||459.5||459.5||6
1611143840000|2021-01-20 11:57:20||458.3||458||458.3||458|1
1611143850000|2021-01-20 11:57:30||458.3||458.3||458.3||458.3|0
1611143870000|2021-01-20 11:57:50|||||||||1
1611143900000|2021-01-20 11:58:20|||||||||6
1611143930000|2021-01-20 11:58:50|||||||||1
1611143940000|2021-01-20 11:59:00|459.3|458|459.5|458|459.5|458|459.3|458|8
1611143950000|2021-01-20 11:59:10||458.3||458.3||458.3||458.3|1
1611144010000|2021-01-20 12:00:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|37
1611144030000|2021-01-20 12:00:30|||||||||1
1611144040000|2021-01-20 12:00:40|459.8||459.5||459.8||459.5||7
1611144050000|2021-01-20 12:00:50|459.8||459.5||459.8||459.5||0
1611144060000|2021-01-20 12:01:00|||||||||1
1611144080000|2021-01-20 12:01:20|||||||||14
1611144090000|2021-01-20 12:01:30|||||||||1
1611144110000|2021-01-20 12:01:50|||||||||1
1611144130000|2021-01-20 12:02:10|||||||||1
1611144170000|2021-01-20 12:02:50|||||||||2
1611144180000|2021-01-20 12:03:00|||||||||1
1611144190000|2021-01-20 12:03:10|||||||||1
1611144200000|2021-01-20 12:03:20|||||||||4
1611144250000|2021-01-20 12:04:10|||||||||2
1611144260000|2021-01-20 12:04:20|||||||||2
1611144290000|2021-01-20 12:04:50|||||||||26
1611144300000|2021-01-20 12:05:00|459.8||459.8||459.8||459.5||21
1611144310000|2021-01-20 12:05:10||458.5||458.5||458.5||458.5|0
1611144320000|2021-01-20 12:05:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1611144340000|2021-01-20 12:05:40|||||||||20
1611144350000|2021-01-20 12:05:50|||||||||3
1611144360000|2021-01-20 12:06:00|||||||||7
1611144380000|2021-01-20 12:06:20|||||||||3
1611144390000|2021-01-20 12:06:30|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|14
1611144400000|2021-01-20 12:06:40|459.5||459.8||459.8||459.5||3
1611144410000|2021-01-20 12:06:50|459.5|458.5|459.8|458.3|459.8|458.5|459.5|458.3|25
1611144450000|2021-01-20 12:07:30||458.5||458.5||458.5||458.5|0
1611144460000|2021-01-20 12:07:40|460||460||460||459.8||36
1611144480000|2021-01-20 12:08:00|459.8||460||460||459.8||0
1611144490000|2021-01-20 12:08:10||458.8||458.8||458.8||458.8|2
1611144510000|2021-01-20 12:08:30|||||||||1
1611144560000|2021-01-20 12:09:20|460.3|459|460.3|459|460.3|459|460.3|459|6
1611144570000|2021-01-20 12:09:30|460.5||460.3||460.5||460.3||21
1611144610000|2021-01-20 12:10:10|||||||||1
1611144620000|2021-01-20 12:10:20|||||||||1
1611144640000|2021-01-20 12:10:40||458.8||458.8||459||458.8|22
1611144650000|2021-01-20 12:10:50|460||460||460||460||4
1611144660000|2021-01-20 12:11:00|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|7
1611144670000|2021-01-20 12:11:10||458.3||458.3||458.3||458.3|17
1611144680000|2021-01-20 12:11:20||458.5||458.5||458.5||458.5|1
1611144720000|2021-01-20 12:12:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|7
1611144730000|2021-01-20 12:12:10|459.8||459.5||459.8||459.5||3
1611144760000|2021-01-20 12:12:40|459.3|458|459.3|458|459.3|458|459.3|458|13
1611144810000|2021-01-20 12:13:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|12
1611144820000|2021-01-20 12:13:40|||||||||3
1611144830000|2021-01-20 12:13:50||458||458||458.3||458|6
1611144840000|2021-01-20 12:14:00|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458|4
1611144870000|2021-01-20 12:14:30|459.8||459.8||459.8||459.8||8
1611144880000|2021-01-20 12:14:40|459.5||459.5||459.5||459.5||2
1611144890000|2021-01-20 12:14:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|3
1611144930000|2021-01-20 12:15:30|460|458.8|459.8|458.5|460|458.8|459.8|458.5|3
1611144950000|2021-01-20 12:15:50|460||459.8||460||459.8||3
1611145000000|2021-01-20 12:16:40|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|30
1611145010000|2021-01-20 12:16:50|459.5||459.5||459.5||459.5||1
1611145020000|2021-01-20 12:17:00|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|17
1611145030000|2021-01-20 12:17:10||458.5||458.5||458.5||458.5|11
1611145050000|2021-01-20 12:17:30|||||||||63
1611145070000|2021-01-20 12:17:50|||||||||1
1611145100000|2021-01-20 12:18:20||458.3||458.5||458.5||458.3|10
1611145110000|2021-01-20 12:18:30|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|2
1611145120000|2021-01-20 12:18:40|459.5||459.8||459.8||459.5||14
1611145130000|2021-01-20 12:18:50|459.5||459.5||459.5||459.5||0
1611145150000|2021-01-20 12:19:10|||||||||1
1611145180000|2021-01-20 12:19:40|||||||||1
1611145190000|2021-01-20 12:19:50|459.3|458|459.5|458.3|459.5|458.3|459.3|458|39
1611145200000|2021-01-20 12:20:00||458||458.3||458.3||458|0
1611145210000|2021-01-20 12:20:10||458||458.3||458.3||458|0
1611145220000|2021-01-20 12:20:20|||||||||2
1611145230000|2021-01-20 12:20:30|||||||||1
1611145240000|2021-01-20 12:20:40||458||458||458||458|3
1611145250000|2021-01-20 12:20:50|459.3||459.3||459.3||459.3||1
1611145270000|2021-01-20 12:21:10|||||||||1
1611145300000|2021-01-20 12:21:40|||||||||1
1611145310000|2021-01-20 12:21:50|||||||||1
1611145320000|2021-01-20 12:22:00|||||||||2
1611145340000|2021-01-20 12:22:20|459.5|458.3|459.3|458|459.5|458.3|459.3|458|43
1611145350000|2021-01-20 12:22:30|459.5|458.3|459.3|458|459.5|458.3|459.3|458|12
1611145360000|2021-01-20 12:22:40|459.5|458.3|459.3|458|459.5|458.3|459.3|458|9
1611145370000|2021-01-20 12:22:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|8
1611145390000|2021-01-20 12:23:10|||||||||1
1611145450000|2021-01-20 12:24:10|459.8||459.5||459.8||459.5||10
1611145510000|2021-01-20 12:25:10|||||||||1
1611145520000|2021-01-20 12:25:20|459.8||459.8||459.8||459.5||6
1611145530000|2021-01-20 12:25:30||458.5||458.5||458.5||458.5|1
1611145550000|2021-01-20 12:25:50|||||||||2
1611145580000|2021-01-20 12:26:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1611145610000|2021-01-20 12:26:50|||||||||1
1611145640000|2021-01-20 12:27:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|5
1611145670000|2021-01-20 12:27:50|||||||||7
1611145680000|2021-01-20 12:28:00|||||||||1
1611145690000|2021-01-20 12:28:10|||||||||4
1611145710000|2021-01-20 12:28:30|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|2
1611145720000|2021-01-20 12:28:40|459.5||459.5||459.8||459.5||0
1611145730000|2021-01-20 12:28:50|459.8||459.8||459.8||459.5||0
1611145740000|2021-01-20 12:29:00||458.5||458.5||458.5||458.5|0
1611145750000|2021-01-20 12:29:10|||||||||6
1611145760000|2021-01-20 12:29:20|||||||||1
1611145780000|2021-01-20 12:29:40|||||||||15
1611145790000|2021-01-20 12:29:50||458.3||458.3||458.3||458.3|20
1611145800000|2021-01-20 12:30:00|459.5||459.5||459.8||459.5||3
1611145820000|2021-01-20 12:30:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|9
1611145840000|2021-01-20 12:30:40|||||||||7
1611145850000|2021-01-20 12:30:50|||||||||2
1611145860000|2021-01-20 12:31:00|460||459.8||460||459.8||19
1611145870000|2021-01-20 12:31:10|460|458.8|460|458.8|460|458.8|460|458.8|1
1611145900000|2021-01-20 12:31:40|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|10
1611145910000|2021-01-20 12:31:50|460|458.8|460|458.5|460|458.8|460|458.5|10
1611145920000|2021-01-20 12:32:00|459.8|458.8|459.8|458.5|460|458.8|459.8|458.5|21
1611145930000|2021-01-20 12:32:10|||||||||3
1611145940000|2021-01-20 12:32:20|460|458.8|460|458.5|460|458.8|460|458.5|3
1611145960000|2021-01-20 12:32:40|459.8||459.8||459.8||459.8||0
1611145990000|2021-01-20 12:33:10|||||||||1
1611146020000|2021-01-20 12:33:40|||||||||1
1611146120000|2021-01-20 12:35:20|||||||||1
1611146210000|2021-01-20 12:36:50|||||||||1
1611146220000|2021-01-20 12:37:00|||||||||2
1611146230000|2021-01-20 12:37:10|460|458.8|460|458.8|460|458.8|459.8|458.8|17
1611146250000|2021-01-20 12:37:30|||||||||14
1611146300000|2021-01-20 12:38:20|||||||||1
1611146340000|2021-01-20 12:39:00|||||||||9
1611146380000|2021-01-20 12:39:40|||||||||11
1611146450000|2021-01-20 12:40:50|||||||||1
1611146460000|2021-01-20 12:41:00|||||||||19
1611146490000|2021-01-20 12:41:30|||||||||1
1611146520000|2021-01-20 12:42:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|9
1611146530000|2021-01-20 12:42:10|||||||||1
1611146540000|2021-01-20 12:42:20|||||||||1
1611146550000|2021-01-20 12:42:30|460|458.8|460|458.8|460|458.8|460|458.8|3
1611146560000|2021-01-20 12:42:40|459.8|458.5|460|458.8|460|458.8|459.8|458.5|1120
1611146590000|2021-01-20 12:43:10|||||||||5
1611146690000|2021-01-20 12:44:50|||||||||1
1611146700000|2021-01-20 12:45:00|||||||||1
1611146730000|2021-01-20 12:45:30|||||||||3
1611146860000|2021-01-20 12:47:40|||||||||34
1611146870000|2021-01-20 12:47:50|||||||||2
1611146900000|2021-01-20 12:48:20|459.8|458.5|460|458.5|460|458.8|459.8|458.5|46
1611146910000|2021-01-20 12:48:30|459.8||459.8||459.8||459.8||2
1611146920000|2021-01-20 12:48:40|460||459.8||460||459.8||0
1611146930000|2021-01-20 12:48:50|||||||||7
1611146940000|2021-01-20 12:49:00|||||||||503
1611146950000|2021-01-20 12:49:10|||||||||5
1611146980000|2021-01-20 12:49:40|459.5|458.3|459.5|458|459.5|458.3|459.3|458|92
1611146990000|2021-01-20 12:49:50|459.3||459.5||459.5||459.3||2
1611147000000|2021-01-20 12:50:00|459.3||459.3||459.3||459.3||0
1611147020000|2021-01-20 12:50:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|23
1611147040000|2021-01-20 12:50:40||458||458||458||458|2
1611147050000|2021-01-20 12:50:50|459.3||459.3||459.3||459.3||0
1611147060000|2021-01-20 12:51:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|103
1611147070000|2021-01-20 12:51:10|459.3|458|459.5|458.3|459.5|458.3|459.3|458|5
1611147120000|2021-01-20 12:52:00||458||458.3||458.3||458|3
1611147160000|2021-01-20 12:52:40|||||||||1
1611147170000|2021-01-20 12:52:50|459.3|458|459.3|458|459.3|458|459.3|458|3
1611147180000|2021-01-20 12:53:00|459.5||459.3||459.5||459.3||5
1611147190000|2021-01-20 12:53:10|459|457.8|458.8|457.5|459|457.8|458.8|457.5|84
1611147200000|2021-01-20 12:53:20|459|457.8|459|457.8|459|457.8|459|457.8|6
1611147210000|2021-01-20 12:53:30|||||||||2
1611147220000|2021-01-20 12:53:40|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|8
1611147230000|2021-01-20 12:53:50|||||||||1
1611147250000|2021-01-20 12:54:10|||||||||2
1611147260000|2021-01-20 12:54:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|31
1611147270000|2021-01-20 12:54:30|||||||||7
1611147290000|2021-01-20 12:54:50|||||||||5
1611147300000|2021-01-20 12:55:00|458.5|457.3|458.5|457|458.5|457.3|458.3|457|165
1611147310000|2021-01-20 12:55:10|458.3||458.3||458.5||458.3||15
1611147320000|2021-01-20 12:55:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1611147330000|2021-01-20 12:55:30|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.3|39
1611147340000|2021-01-20 12:55:40|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|1
1611147380000|2021-01-20 12:56:20|459|457.8|459|457.8|459|457.8|459|457.8|9
1611147400000|2021-01-20 12:56:40|||||||||28
1611147420000|2021-01-20 12:57:00|||||||||5
1611147430000|2021-01-20 12:57:10|||||||||2
1611147470000|2021-01-20 12:57:50|||||||||1
1611147480000|2021-01-20 12:58:00|458.8|457.5|459|457.5|459|457.8|458.8|457.5|9
1611147490000|2021-01-20 12:58:10||457.8||457.5||457.8||457.5|2
1611147500000|2021-01-20 12:58:20|458.8|457.8|458.8|457.5|458.8|457.8|458.8|457.5|1
1611147510000|2021-01-20 12:58:30|||||||||1
1611147540000|2021-01-20 12:59:00|||||||||185
1611147550000|2021-01-20 12:59:10|||||||||2
1611147560000|2021-01-20 12:59:20||457.3||457.5||457.5||457.3|43
1611147570000|2021-01-20 12:59:30|||||||||1
1611147600000|2021-01-20 13:00:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|10
1611147610000|2021-01-20 13:00:10|||||||||3
1611147620000|2021-01-20 13:00:20|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|37
1611147630000|2021-01-20 13:00:30|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.3|12
1611147640000|2021-01-20 13:00:40|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|4
1611147650000|2021-01-20 13:00:50|458.5|457.3|458.5|457.3|458.8|457.5|458.5|457.3|14
1611147660000|2021-01-20 13:01:00|||||||||2
1611147680000|2021-01-20 13:01:20|458.3|457|458.5|457|458.5|457|458.3|457|7
1611147690000|2021-01-20 13:01:30|458.3|457.3|458.5|457|458.5|457.3|458.3|457|7
1611147700000|2021-01-20 13:01:40|458.3|457.3|458.5|457|458.5|457.3|458.3|457|6
1611147710000|2021-01-20 13:01:50|458.3||458.3||458.5||458.3||9
1611147720000|2021-01-20 13:02:00|||||||||1
1611147730000|2021-01-20 13:02:10|458.5||458.5||458.5||458.5||2
1611147740000|2021-01-20 13:02:20|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457.3|15
1611147750000|2021-01-20 13:02:30|||||||||2
1611147760000|2021-01-20 13:02:40|||||||||2
1611147770000|2021-01-20 13:02:50|||||||||2
1611147780000|2021-01-20 13:03:00|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.3|26
1611147790000|2021-01-20 13:03:10|||||||||2
1611147800000|2021-01-20 13:03:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|6
1611147820000|2021-01-20 13:03:40|459|457.8|459|457.8|459|457.8|459|457.8|4
1611147830000|2021-01-20 13:03:50|458.8|457.5|459|457.5|459|457.8|458.8|457.5|54
1611147840000|2021-01-20 13:04:00|458.8|457.8|459|457.8|459|457.8|458.8|457.8|5
1611147850000|2021-01-20 13:04:10||457.5||457.8||457.8||457.5|5
1611147860000|2021-01-20 13:04:20|458.8|457.5|459|457.5|459|457.5|458.8|457.5|3
1611147870000|2021-01-20 13:04:30||457.8||457.5||457.8||457.5|2
1611147880000|2021-01-20 13:04:40||457.8||457.8||457.8||457.8|1
1611147890000|2021-01-20 13:04:50|||||||||4
1611147900000|2021-01-20 13:05:00|||||||||2
1611147910000|2021-01-20 13:05:10|||||||||1
1611147920000|2021-01-20 13:05:20|459.3||459||459.3||459||258
1611147930000|2021-01-20 13:05:30|459.3|458|459|457.8|459.3|458|459|457.8|37
1611147940000|2021-01-20 13:05:40|459.3|458|459.3|458|459.3|458|459|457.8|17
1611147990000|2021-01-20 13:06:30|||||||||4
1611148010000|2021-01-20 13:06:50|||||||||6
1611148030000|2021-01-20 13:07:10|||||||||1
1611148040000|2021-01-20 13:07:20|||||||||10
1611148050000|2021-01-20 13:07:30|459.5||459.3||459.5||459.3||2
1611148060000|2021-01-20 13:07:40|459.5||459.3||459.5||459.3||0
1611148070000|2021-01-20 13:07:50|459.5||459.5||459.5||459.5||0
1611148080000|2021-01-20 13:08:00|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|7
1611148120000|2021-01-20 13:08:40|||||||||1
1611148130000|2021-01-20 13:08:50|||||||||1
1611148150000|2021-01-20 13:09:10|459.3|458|459.5|458|459.5|458.3|459.3|458|37
1611148160000|2021-01-20 13:09:20|459.3||459.5||459.5||459.3||0
1611148170000|2021-01-20 13:09:30|459.3||459.3||459.3||459.3||0
1611148180000|2021-01-20 13:09:40|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458.3|1
1611148190000|2021-01-20 13:09:50||458||458||458||458|6
1611148200000|2021-01-20 13:10:00|459.3|458.3|459.3|458|459.3|458.3|459.3|458|4
1611148210000|2021-01-20 13:10:10|459.5||459.3||459.5||459.3||11
1611148220000|2021-01-20 13:10:20|459.5||459.5||459.5||459.5||6
1611148230000|2021-01-20 13:10:30|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458|2
1611148240000|2021-01-20 13:10:40||458||458.3||458.3||458|1
1611148280000|2021-01-20 13:11:20||458||458||458.3||458|10
1611148290000|2021-01-20 13:11:30|459.3||459.3||459.3||459.3||0
1611148300000|2021-01-20 13:11:40|459.5||459.5||459.5||459.5||4
1611148310000|2021-01-20 13:11:50|459.3||459.3||459.3||459.3||0
1611148330000|2021-01-20 13:12:10|459.5|458.3|459.3|458|459.5|458.3|459.3|458|1
1611148350000|2021-01-20 13:12:30|||||||||2
1611148360000|2021-01-20 13:12:40|||||||||2
1611148380000|2021-01-20 13:13:00||457.8||458||458||457.8|27
1611148400000|2021-01-20 13:13:20|459|457.8|459|457.8|459|457.8|459|457.8|6
1611148410000|2021-01-20 13:13:30|459.3||459.3||459.3||459.3||6
1611148420000|2021-01-20 13:13:40||458||458||458||458|0
1611148430000|2021-01-20 13:13:50|459|457.8|459|457.8|459|457.8|459|457.8|9
1611148440000|2021-01-20 13:14:00|458.8|457.5|458.8|457.5|459|457.8|458.8|457.5|18
1611148450000|2021-01-20 13:14:10|459|457.8|459|457.5|459|457.8|458.8|457.5|0
1611148460000|2021-01-20 13:14:20||457.8||457.8||457.8||457.8|38
1611148470000|2021-01-20 13:14:30|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|3
1611148480000|2021-01-20 13:14:40|459||458.8||459||458.8||7
1611148490000|2021-01-20 13:14:50|459|457.8|459|457.8|459|457.8|459|457.8|2
1611148500000|2021-01-20 13:15:00||457.5||457.8||457.8||457.5|11
1611148510000|2021-01-20 13:15:10|||||||||1
1611148520000|2021-01-20 13:15:20|||||||||1
1611148550000|2021-01-20 13:15:50|||||||||1
1611148560000|2021-01-20 13:16:00|458.8|457.5|459|457.8|459|457.8|458.8|457.5|20
1611148580000|2021-01-20 13:16:20|459.3|458|459|457.8|459.3|458|459|457.8|28
1611148590000|2021-01-20 13:16:30|459.3||459.3||459.3||459.3||3
1611148600000|2021-01-20 13:16:40|459|458|459.3|458|459.3|458|459|457.8|12
1611148620000|2021-01-20 13:17:00||457.8||457.8||457.8||457.8|11
1611148630000|2021-01-20 13:17:10||458||458||458||458|1
1611148660000|2021-01-20 13:17:40|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458.3|16
1611148670000|2021-01-20 13:17:50|||||||||1
1611148680000|2021-01-20 13:18:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|36
1611148710000|2021-01-20 13:18:30|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|24
1611148720000|2021-01-20 13:18:40|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.5|5
1611148740000|2021-01-20 13:19:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|10
1611148750000|2021-01-20 13:19:10|459.8||459.8||459.8||459.8||5
1611148760000|2021-01-20 13:19:20|459.5||459.5||459.5||459.5||0
1611148810000|2021-01-20 13:20:10|||||||||9
1611148820000|2021-01-20 13:20:20|||||||||35
1611148830000|2021-01-20 13:20:30|||||||||1
1611148870000|2021-01-20 13:21:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|54
1611148880000|2021-01-20 13:21:20|||||||||1
1611148900000|2021-01-20 13:21:40|||||||||1
1611148910000|2021-01-20 13:21:50||458.3||458.3||458.3||458.3|28
1611148920000|2021-01-20 13:22:00|459.5|458.5|459.8|458.3|459.8|458.5|459.5|458.3|21
1611148930000|2021-01-20 13:22:10|459.5||459.5||459.5||459.5||3
1611148940000|2021-01-20 13:22:20|||||||||8
1611148950000|2021-01-20 13:22:30|||||||||44
1611148960000|2021-01-20 13:22:40||458||458.3||458.3||458|494
1611148980000|2021-01-20 13:23:00|||||||||2
1611148990000|2021-01-20 13:23:10|||||||||1
1611149000000|2021-01-20 13:23:20|||||||||10
1611149010000|2021-01-20 13:23:30|459.3|458|459.5|458.3|459.5|458.3|459.3|458|10
1611149080000|2021-01-20 13:24:40|||||||||1
1611149110000|2021-01-20 13:25:10|||||||||5
1611149120000|2021-01-20 13:25:20|||||||||20
1611149130000|2021-01-20 13:25:30|||||||||14
1611149140000|2021-01-20 13:25:40|||||||||1
1611149160000|2021-01-20 13:26:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|35
1611149170000|2021-01-20 13:26:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|34
1611149190000|2021-01-20 13:26:30|||||||||1
1611149210000|2021-01-20 13:26:50||458||458||458||458|2
1611149220000|2021-01-20 13:27:00||458.3||458.3||458.3||458|15
1611149230000|2021-01-20 13:27:10|459.3|458|459.3|458|459.3|458|459.3|458|1
1611149240000|2021-01-20 13:27:20|459.5|458.3|459.5|458|459.5|458.3|459.3|458|13
1611149250000|2021-01-20 13:27:30|459.3||459.3||459.3||459.3||1
1611149260000|2021-01-20 13:27:40|||||||||7
1611149270000|2021-01-20 13:27:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1611149280000|2021-01-20 13:28:00|||||||||10
1611149320000|2021-01-20 13:28:40|||||||||2
1611149330000|2021-01-20 13:28:50|459.3|458|459.5|458.3|459.5|458.3|459.3|458|3
1611149380000|2021-01-20 13:29:40|459.3|458|459.5|458.3|459.5|458.3|459.3|458|9
1611149400000|2021-01-20 13:30:00|459.3|458|459.5|458|459.5|458|459.3|458|6
1611149410000|2021-01-20 13:30:10|459.3||459.3||459.3||459.3||0
1611149430000|2021-01-20 13:30:30|459.5||459.5||459.5||459.3||2
1611149440000|2021-01-20 13:30:40|459.3|458.3|459.5|458|459.5|458.3|459.3|458|4
1611149460000|2021-01-20 13:31:00||458.3||458.3||458.3||458.3|16
1611149470000|2021-01-20 13:31:10||458||458||458||458|4
1611149480000|2021-01-20 13:31:20||458.3||458||458.3||458|2
1611149490000|2021-01-20 13:31:30|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|11
1611149530000|2021-01-20 13:32:10|459.3|458|459.3|458|459.3|458|459.3|458|1
1611149540000|2021-01-20 13:32:20|||||||||1
1611149550000|2021-01-20 13:32:30|||||||||11
1611149570000|2021-01-20 13:32:50|459|457.8|459|457.8|459|457.8|459|457.8|0
1611149580000|2021-01-20 13:33:00|459.3|458|459.3|458|459.3|458|459.3|457.8|7
1611149590000|2021-01-20 13:33:10||457.8||458||458||457.8|0
1611149620000|2021-01-20 13:33:40|||||||||2
1611149630000|2021-01-20 13:33:50|||||||||1
1611149640000|2021-01-20 13:34:00|459|457.8|459.3|458|459.3|458|459|457.8|22
1611149650000|2021-01-20 13:34:10|459|457.8|459|457.8|459|458|459|457.8|1
1611149660000|2021-01-20 13:34:20|459.3||459||459.3||459||0
1611149670000|2021-01-20 13:34:30|459.3||459.3||459.3||459.3||4
1611149680000|2021-01-20 13:34:40|459|458|459.3|457.8|459.3|458|459|457.8|10
1611149690000|2021-01-20 13:34:50|459||459.3||459.3||459||1
1611149700000|2021-01-20 13:35:00|459|458|459|457.8|459|458|459|457.8|12
1611149710000|2021-01-20 13:35:10|||||||||4
1611149730000|2021-01-20 13:35:30|459.3||459||459.3||459||17
1611149740000|2021-01-20 13:35:40|459.3|458|459.3|458|459.3|458|459.3|458|26
1611149750000|2021-01-20 13:35:50|459|457.8|459|457.8|459|457.8|459|457.8|12
1611149780000|2021-01-20 13:36:20|||||||||1
1611149790000|2021-01-20 13:36:30|||||||||8
1611149800000|2021-01-20 13:36:40|||||||||1
1611149820000|2021-01-20 13:37:00|459.3||459||459.3||459||0
1611149830000|2021-01-20 13:37:10|459.3||459||459.3||459||0
1611149840000|2021-01-20 13:37:20|||||||||8
1611149850000|2021-01-20 13:37:30|||||||||1
1611149870000|2021-01-20 13:37:50|||||||||16
1611149880000|2021-01-20 13:38:00|||||||||1
1611149910000|2021-01-20 13:38:30|||||||||1
1611149930000|2021-01-20 13:38:50|459.3||459||459.3||459||3
1611149960000|2021-01-20 13:39:20|||||||||1
1611149970000|2021-01-20 13:39:30|459.3|458|459.3|458|459.3|458|459.3|458|3
1611150000000|2021-01-20 13:40:00|||||||||7
1611150020000|2021-01-20 13:40:20|||||||||1
1611150040000|2021-01-20 13:40:40|459|457.8|459.3|458|459.3|458|459|457.8|37
1611150050000|2021-01-20 13:40:50|459|457.8|459|457.8|459|457.8|459|457.8|17
1611150060000|2021-01-20 13:41:00|||||||||350
1611150080000|2021-01-20 13:41:20|||||||||11
1611150090000|2021-01-20 13:41:30|459.3|458|459.3|458|459.3|458|459.3|458|9
1611150110000|2021-01-20 13:41:50|||||||||2
1611150120000|2021-01-20 13:42:00|||||||||31
1611150130000|2021-01-20 13:42:10|||||||||35
1611150140000|2021-01-20 13:42:20|||||||||14
1611150170000|2021-01-20 13:42:50|||||||||1
1611150180000|2021-01-20 13:43:00|||||||||4
1611150190000|2021-01-20 13:43:10|||||||||136
1611150200000|2021-01-20 13:43:20|459.5|458.3|459.3|458|459.5|458.3|459.3|458|32
1611150210000|2021-01-20 13:43:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1611150220000|2021-01-20 13:43:40|||||||||101
1611150280000|2021-01-20 13:44:40|||||||||13
1611150300000|2021-01-20 13:45:00|||||||||21
1611150310000|2021-01-20 13:45:10|||||||||18
1611150340000|2021-01-20 13:45:40|||||||||1
1611150350000|2021-01-20 13:45:50|||||||||16
1611150360000|2021-01-20 13:46:00||458||458||458||458|10
1611150370000|2021-01-20 13:46:10|459.3||459.3||459.3||459.3||0
1611150380000|2021-01-20 13:46:20||457.8||458||458||457.8|11
1611150390000|2021-01-20 13:46:30|||||||||4
1611150410000|2021-01-20 13:46:50|||||||||47
1611150440000|2021-01-20 13:47:20|459.5||459.5||459.5||459.5||3
1611150450000|2021-01-20 13:47:30|459.3|458.3|459.3|458|459.5|458.3|459.3|458|21
1611150460000|2021-01-20 13:47:40|459.5|458.3|459.5|458|459.5|458.3|459.5|458|1
1611150470000|2021-01-20 13:47:50|459.3|458.3|459.3|458|459.3|458.3|459.3|458|3
1611150480000|2021-01-20 13:48:00|459.5||459.5||459.5||459.5||7
1611150490000|2021-01-20 13:48:10|459.3|458.3|459.3|458|459.3|458.3|459.3|458|2
1611150500000|2021-01-20 13:48:20|||||||||6
1611150510000|2021-01-20 13:48:30|459.5|458.3|459.3|458|459.5|458.3|459.3|458|14
1611150530000|2021-01-20 13:48:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|9
1611150560000|2021-01-20 13:49:20|||||||||1
1611150570000|2021-01-20 13:49:30|459.3|458|459.5|458|459.5|458|459.3|458|5
1611150580000|2021-01-20 13:49:40||458.3||458.3||458.3||458.3|39
1611150590000|2021-01-20 13:49:50|||||||||1
1611150600000|2021-01-20 13:50:00|||||||||1
1611150620000|2021-01-20 13:50:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|37
1611150640000|2021-01-20 13:50:40|||||||||5
1611150670000|2021-01-20 13:51:10|460||460||460||459.8||15
1611150680000|2021-01-20 13:51:20|459.8||459.8||460||459.8||1
1611150710000|2021-01-20 13:51:50|||||||||1
1611150720000|2021-01-20 13:52:00|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|6
1611150750000|2021-01-20 13:52:30|||||||||9
1611150760000|2021-01-20 13:52:40|||||||||1
1611150780000|2021-01-20 13:53:00||458.3||458.5||458.5||458.3|30
1611150800000|2021-01-20 13:53:20|460|458.8|460|458.8|460|458.8|460|458.8|13
1611150810000|2021-01-20 13:53:30|||||||||2475
1611150830000|2021-01-20 13:53:50|460.3|459|460.3|459|460.3|459|460.3|459|3
1611150840000|2021-01-20 13:54:00|||||||||2
1611150850000|2021-01-20 13:54:10|460|458.8|460|458.8|460|458.8|460|458.8|26
1611150920000|2021-01-20 13:55:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|17
1611150930000|2021-01-20 13:55:30|||||||||1
1611150960000|2021-01-20 13:56:00|||||||||8
1611150980000|2021-01-20 13:56:20|460||459.8||460||459.8||72
1611150990000|2021-01-20 13:56:30|460|458.8|460|458.8|460|458.8|460|458.8|63
1611151000000|2021-01-20 13:56:40|||||||||7
1611151020000|2021-01-20 13:57:00||458.5||458.5||458.5||458.5|37
1611151030000|2021-01-20 13:57:10|459.8|458.8|460|458.8|460.3|459|459.8|458.8|14
1611151040000|2021-01-20 13:57:20|460.3|459|460.3|459|460.3|459|460|459|1
1611151050000|2021-01-20 13:57:30|460|458.8|460.3|458.8|460.3|459|460|458.8|52
1611151060000|2021-01-20 13:57:40||459||459||459||459|1
1611151080000|2021-01-20 13:58:00|||||||||27
1611151140000|2021-01-20 13:59:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|61
1611151150000|2021-01-20 13:59:10|460.3|459|460.3|459|460.3|459.3|460.3|459|30
1611151160000|2021-01-20 13:59:20|460|458.8|460|458.8|460.3|459|460|458.8|117
1611151170000|2021-01-20 13:59:30|460.3|459|460.3|459|460.3|459|460.3|459|84
1611151180000|2021-01-20 13:59:40||458.8||459||459||458.8|8
1611151200000|2021-01-20 14:00:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459|93
1611151210000|2021-01-20 14:00:10|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|40
1611151220000|2021-01-20 14:00:20|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|16
1611151230000|2021-01-20 14:00:30|||||||||1
1611151240000|2021-01-20 14:00:40|461|459.8|460.8|459.5|461|459.8|460.8|459.5|32
1611151250000|2021-01-20 14:00:50|||||||||8
1611151260000|2021-01-20 14:01:00|461|459.8|461|459.8|461|459.8|461|459.5|20
1611151270000|2021-01-20 14:01:10|||||||||2
1611151290000|2021-01-20 14:01:30|460.8|459.5|461|459.8|461|459.8|460.8|459.5|5
1611151300000|2021-01-20 14:01:40|461.3|460|461|459.8|461.3|460|461|459.8|61
1611151310000|2021-01-20 14:01:50|||||||||27
1611151320000|2021-01-20 14:02:00|460.8|459.5|461|459.8|461|459.8|460.8|459.5|17
1611151340000|2021-01-20 14:02:20|461.3|460|461.3|460|461.3|460|461.3|459.8|20
1611151350000|2021-01-20 14:02:30|461.5||461.3||461.5||461.3||55
1611151360000|2021-01-20 14:02:40|461.5||461.3||461.5||461.3||6
1611151370000|2021-01-20 14:02:50|||||||||59
1611151380000|2021-01-20 14:03:00|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460|38
1611151390000|2021-01-20 14:03:10|461.3|460|461.5|460.3|461.5|460.3|461.3|460|14
1611151400000|2021-01-20 14:03:20|||||||||1
1611151410000|2021-01-20 14:03:30|||||||||20
1611151420000|2021-01-20 14:03:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|157
1611151430000|2021-01-20 14:03:50|461.5|460.3|461.5|460.3|461.8|460.5|461.5|460.3|31
1611151440000|2021-01-20 14:04:00|461.8|460.5|461.8|460.3|461.8|460.5|461.8|460.3|21
1611151450000|2021-01-20 14:04:10|461.5|460|461.5|460|461.5|460|461.3|460|16
1611151460000|2021-01-20 14:04:20|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460|6
1611151470000|2021-01-20 14:04:30|461.3|460|461.5|460.3|461.8|460.5|461.3|460|24
1611151480000|2021-01-20 14:04:40|461.3|460|461.5|460|461.5|460.3|461.3|460|34
1611151490000|2021-01-20 14:04:50|461.3||461.3||461.5||461.3||16
1611151500000|2021-01-20 14:05:00|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460|34
1611151510000|2021-01-20 14:05:10|||||||||6
1611151520000|2021-01-20 14:05:20|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|55
1611151530000|2021-01-20 14:05:30|461.8||461.5||461.8||461.5||1
1611151540000|2021-01-20 14:05:40|461.8||461.8||461.8||461.5||0
1611151550000|2021-01-20 14:05:50|461.5|460.5|461.8|460.5|461.8|460.5|461.5|460.5|2
1611151560000|2021-01-20 14:06:00|||||||||1
1611151570000|2021-01-20 14:06:10|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|16
1611151580000|2021-01-20 14:06:20|461.5|460.3|461.5|460.3|461.5|460.5|461.5|460.3|4
1611151590000|2021-01-20 14:06:30|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|3
1611151620000|2021-01-20 14:07:00|||||||||1
1611151630000|2021-01-20 14:07:10|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|16
1611151640000|2021-01-20 14:07:20|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|9
1611151650000|2021-01-20 14:07:30|||||||||2
1611151660000|2021-01-20 14:07:40|462||461.8||462||461.8||14
1611151670000|2021-01-20 14:07:50|461.5|460.3|461.5|460.3|461.8|460.3|461.5|460.3|33
1611151680000|2021-01-20 14:08:00|461.8|460.5|461.8|460.5|461.8|460.5|461.5|460.5|156
1611151690000|2021-01-20 14:08:10|||||||||5
1611151700000|2021-01-20 14:08:20|||||||||5
1611151710000|2021-01-20 14:08:30|||||||||3
1611151740000|2021-01-20 14:09:00|462|460.8|462|460.8|462|460.8|461.8|460.5|21
1611151750000|2021-01-20 14:09:10||460.5||460.8||460.8||460.5|7
1611151790000|2021-01-20 14:09:50||460.5||460.5||460.5||460.5|5
1611151800000|2021-01-20 14:10:00|461.8|460.8|462|460.8|462|460.8|461.8|460.5|33
1611151810000|2021-01-20 14:10:10|||||||||6
1611151820000|2021-01-20 14:10:20|461.8|460.5|461.8|460.5|462|460.5|461.8|460.5|19
1611151830000|2021-01-20 14:10:30|462||461.8||462||461.8||2
1611151840000|2021-01-20 14:10:40|462||461.8||462||461.8||12
1611151850000|2021-01-20 14:10:50|462|460.8|462|460.8|462|460.8|462|460.8|170
1611151860000|2021-01-20 14:11:00|||||||||23
1611151870000|2021-01-20 14:11:10|||||||||2
1611151880000|2021-01-20 14:11:20||460.5||460.8||460.8||460.5|56
1611151890000|2021-01-20 14:11:30||460.5||460.8||460.8||460.5|89
1611151900000|2021-01-20 14:11:40|461.8|460.5|462|460.5|462|460.5|461.8|460.5|5
1611151910000|2021-01-20 14:11:50|461.8||462||462||461.8||6
1611151920000|2021-01-20 14:12:00|461.8|460.8|461.8|460.5|462|460.8|461.8|460.5|144
1611151930000|2021-01-20 14:12:10|||||||||1
1611151940000|2021-01-20 14:12:20|||||||||8
1611151950000|2021-01-20 14:12:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|77
1611151960000|2021-01-20 14:12:40|||||||||3
1611151970000|2021-01-20 14:12:50|||||||||67
1611151980000|2021-01-20 14:13:00|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|28
1611151990000|2021-01-20 14:13:10||460||460.3||460.3||460|79
1611152000000|2021-01-20 14:13:20|461.3|460|461.5|460.3|461.5|460.3|461.3|460|73
1611152010000|2021-01-20 14:13:30|461.3|460|461.5|460.3|461.5|460.3|461.3|460|23
1611152020000|2021-01-20 14:13:40||460||460||460.3||460|6
1611152030000|2021-01-20 14:13:50||460.3||460||460.3||460|4
1611152040000|2021-01-20 14:14:00||460.3||460||460.3||460|5
1611152050000|2021-01-20 14:14:10||460.3||460.3||460.3||460.3|3
1611152070000|2021-01-20 14:14:30||460||460||460||460|40
1611152080000|2021-01-20 14:14:40||460.3||460.3||460.3||460|5
1611152090000|2021-01-20 14:14:50|461.3|460|461.3|460|461.3|460|461.3|460|16
1611152100000|2021-01-20 14:15:00|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460|20
1611152110000|2021-01-20 14:15:10|461.3|460|461.3|460|461.3|460.3|461.3|460|6
1611152130000|2021-01-20 14:15:30|461|459.8|461|459.8|461|460|461|459.8|14
1611152150000|2021-01-20 14:15:50|461.3|460|461.3|460|461.3|460|461|459.8|6
1611152160000|2021-01-20 14:16:00|461|459.8|461|459.8|461.3|459.8|461|459.8|42
1611152170000|2021-01-20 14:16:10|461.3|460|461.3|460|461.3|460|461|460|3
1611152180000|2021-01-20 14:16:20|||||||||4
1611152200000|2021-01-20 14:16:40|||||||||15
1611152210000|2021-01-20 14:16:50|461|459.8|461|459.8|461|459.8|461|459.8|7
1611152220000|2021-01-20 14:17:00|460.8|459.5|460.8|459.5|461|459.5|460.8|459.5|22
1611152240000|2021-01-20 14:17:20|461||460.8||461||460.8||22
1611152260000|2021-01-20 14:17:40|||||||||1
1611152270000|2021-01-20 14:17:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|67
1611152280000|2021-01-20 14:18:00|||||||||29
1611152290000|2021-01-20 14:18:10|460.8||460.8||460.8||460.8||2
1611152300000|2021-01-20 14:18:20|460.5||460.5||460.5||460.5||0
1611152320000|2021-01-20 14:18:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|59
1611152330000|2021-01-20 14:18:50|460.5|459.3|460.8|459.3|460.8|459.5|460.5|459.3|10
1611152340000|2021-01-20 14:19:00|460.5|459.5|460.8|459.5|460.8|459.5|460.5|459.5|0
1611152370000|2021-01-20 14:19:30|460.5|459.3|460.8|459.3|460.8|459.3|460.5|459.3|7
1611152380000|2021-01-20 14:19:40|460.5||460.5||460.8||460.5||2
1611152400000|2021-01-20 14:20:00|||||||||11
1611152410000|2021-01-20 14:20:10|460.8||460.8||460.8||460.5||1
1611152420000|2021-01-20 14:20:20|460.5||460.8||460.8||460.5||0
1611152430000|2021-01-20 14:20:30||459.5||459.5||459.5||459.3|8
1611152450000|2021-01-20 14:20:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|8
1611152460000|2021-01-20 14:21:00|460.8||460.8||460.8||460.5||14
1611152470000|2021-01-20 14:21:10|460.5|459.5|460.8|459.5|460.8|459.5|460.5|459.5|6
1611152480000|2021-01-20 14:21:20|||||||||1
1611152490000|2021-01-20 14:21:30|||||||||3
1611152520000|2021-01-20 14:22:00|461|459.8|460.8|459.5|461|459.8|460.8|459.5|40
1611152550000|2021-01-20 14:22:30|461|459.8|461|459.5|461|459.8|461|459.5|2
1611152560000|2021-01-20 14:22:40|460.8||460.8||460.8||460.8||104
1611152570000|2021-01-20 14:22:50|||||||||2
1611152580000|2021-01-20 14:23:00|461|459.8|461|459.8|461|459.8|460.8|459.8|20
1611152590000|2021-01-20 14:23:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|4
1611152600000|2021-01-20 14:23:20|||||||||10
1611152610000|2021-01-20 14:23:30|||||||||4
1611152620000|2021-01-20 14:23:40|461|459.8|461|459.5|461|459.8|461|459.5|3
1611152630000|2021-01-20 14:23:50|460.8|459.8|460.8|459.5|460.8|459.8|460.8|459.5|4
1611152640000|2021-01-20 14:24:00|461|459.8|460.8|459.5|461|459.8|460.8|459.5|8
1611152650000|2021-01-20 14:24:10|461|459.8|461|459.8|461|459.8|461|459.8|31
1611152660000|2021-01-20 14:24:20|460.8|459.5|461|459.5|461|459.5|460.8|459.5|3
1611152670000|2021-01-20 14:24:30|460.8|459.8|460.8|459.5|460.8|459.8|460.8|459.5|5
1611152680000|2021-01-20 14:24:40|461|459.8|461|459.8|461|459.8|461|459.8|13
1611152690000|2021-01-20 14:24:50|460.8|459.5|461|459.8|461|459.8|460.8|459.5|111
1611152700000|2021-01-20 14:25:00|460.8|459.5|461|459.8|461|459.8|460.8|459.5|19
1611152710000|2021-01-20 14:25:10|461.5|460|461.5|460|461.5|460|461.5|460|209
1611152720000|2021-01-20 14:25:20|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460|11
1611152730000|2021-01-20 14:25:30|||||||||13
1611152740000|2021-01-20 14:25:40|461.3|460|461.3|460|461.3|460|461.3|460|17
1611152770000|2021-01-20 14:26:10|||||||||62
1611152790000|2021-01-20 14:26:30|461.5||461.3||461.5||461.3||60
1611152800000|2021-01-20 14:26:40|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460|0
1611152820000|2021-01-20 14:27:00|461.3|460|461.3|460|461.3|460|461.3|460|3
1611152830000|2021-01-20 14:27:10|||||||||1
1611152840000|2021-01-20 14:27:20|||||||||1
1611152860000|2021-01-20 14:27:40|||||||||3
1611152880000|2021-01-20 14:28:00|||||||||1
1611152910000|2021-01-20 14:28:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|14
1611152920000|2021-01-20 14:28:40|||||||||1
1611152930000|2021-01-20 14:28:50|||||||||5
1611152940000|2021-01-20 14:29:00|461.3|460|461.3|460|461.3|460|461.3|460|18
1611152970000|2021-01-20 14:29:30|||||||||4
1611152980000|2021-01-20 14:29:40|461.5||461.3||461.5||461.3||12
1611152990000|2021-01-20 14:29:50|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460|14
1611153000000|2021-01-20 14:30:00|461.3|460|461.5|460|461.5|460.3|461.3|460|61
1611153010000|2021-01-20 14:30:10||460.3||460.3||460.3||460|6
1611153020000|2021-01-20 14:30:20|||||||||2
1611153030000|2021-01-20 14:30:30|||||||||1
1611153050000|2021-01-20 14:30:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|14
1611153060000|2021-01-20 14:31:00|||||||||1
1611153080000|2021-01-20 14:31:20||460.3||460.5||460.5||460.3|33
1611153090000|2021-01-20 14:31:30|461.5|460.3|461.8|460.5|461.8|460.5|461.5|460.3|17
1611153100000|2021-01-20 14:31:40|||||||||18
1611153120000|2021-01-20 14:32:00|||||||||1
1611153130000|2021-01-20 14:32:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|26
1611153150000|2021-01-20 14:32:30|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|16
1611153160000|2021-01-20 14:32:40|||||||||6
1611153170000|2021-01-20 14:32:50|||||||||1
1611153180000|2021-01-20 14:33:00|461.3|460|461.3|460|461.3|460|461.3|460|57
1611153190000|2021-01-20 14:33:10|||||||||11
1611153210000|2021-01-20 14:33:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|18
1611153220000|2021-01-20 14:33:40|||||||||3
1611153230000|2021-01-20 14:33:50|461.3|460|461.5|460.3|461.5|460.3|461.3|460|9
1611153240000|2021-01-20 14:34:00|||||||||1
1611153260000|2021-01-20 14:34:20||460||460.3||460.3||460|7
1611153270000|2021-01-20 14:34:30|||||||||1
1611153290000|2021-01-20 14:34:50|461.3|460|461.3|460|461.5|460.3|461.3|460|21
1611153300000|2021-01-20 14:35:00|||||||||6
1611153310000|2021-01-20 14:35:10|461.5|460.3|461.5|460.3|461.5|460.3|461.3|460|5
1611153330000|2021-01-20 14:35:30|||||||||9
1611153340000|2021-01-20 14:35:40|||||||||15
1611153350000|2021-01-20 14:35:50|||||||||10
1611153360000|2021-01-20 14:36:00|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|23
1611153370000|2021-01-20 14:36:10|||||||||18
1611153380000|2021-01-20 14:36:20|462||461.8||462||461.8||35
1611153390000|2021-01-20 14:36:30|462||462||462||461.8||50
1611153400000|2021-01-20 14:36:40||460.8||460.8||460.8||460.8|13
1611153410000|2021-01-20 14:36:50|||||||||14
1611153420000|2021-01-20 14:37:00||460.5||460.8||460.8||460.5|19
1611153430000|2021-01-20 14:37:10|||||||||253
1611153440000|2021-01-20 14:37:20|||||||||46
1611153450000|2021-01-20 14:37:30|||||||||13
1611153460000|2021-01-20 14:37:40|||||||||52
1611153470000|2021-01-20 14:37:50|461.8|460.5|461.8|460.5|462|460.8|461.8|460.5|20
1611153480000|2021-01-20 14:38:00|462|460.8|462|460.8|462|460.8|462|460.8|20
1611153490000|2021-01-20 14:38:10|||||||||16
1611153500000|2021-01-20 14:38:20|461.8|460.5|461.8|460.5|462|460.5|461.8|460.5|16
1611153510000|2021-01-20 14:38:30|||||||||67
1611153520000|2021-01-20 14:38:40|||||||||15
1611153530000|2021-01-20 14:38:50||460.3||460.3||460.3||460.3|24
1611153540000|2021-01-20 14:39:00|461.5|460.5|461.5|460.3|461.5|460.5|461.5|460.3|20
1611153550000|2021-01-20 14:39:10|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|28
1611153560000|2021-01-20 14:39:20|||||||||23
1611153570000|2021-01-20 14:39:30|461.3|460|461.5|460|461.5|460|461.3|460|19
1611153580000|2021-01-20 14:39:40|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460|66
1611153590000|2021-01-20 14:39:50|||||||||31
1611153600000|2021-01-20 14:40:00|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|27
1611153610000|2021-01-20 14:40:10|461.8||461.5||461.8||461.5||1
1611153620000|2021-01-20 14:40:20|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|17
1611153630000|2021-01-20 14:40:30|461.3|460|461.3|460|461.3|460.3|461.3|460|35
1611153640000|2021-01-20 14:40:40|||||||||1
1611153670000|2021-01-20 14:41:10|||||||||82
1611153680000|2021-01-20 14:41:20|||||||||52
1611153690000|2021-01-20 14:41:30|461.5||461.5||461.5||461.5||3
1611153700000|2021-01-20 14:41:40|461.3|460.3|461.5|460.3|461.5|460.3|461.3|460.3|2
1611153710000|2021-01-20 14:41:50|461.3|460|461.3|460|461.5|460|461.3|460|1
1611153720000|2021-01-20 14:42:00|461.5|460.3|461.3|460|461.5|460.3|461.3|460|11
1611153730000|2021-01-20 14:42:10|461.5||461.5||461.5||461.3||2
1611153740000|2021-01-20 14:42:20|461.3|460.3|461.5|460|461.5|460.3|461.3|460|3
1611153750000|2021-01-20 14:42:30||460.3||460.3||460.3||460|0
1611153760000|2021-01-20 14:42:40|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|29
1611153770000|2021-01-20 14:42:50|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|12
1611153780000|2021-01-20 14:43:00|461.8||461.5||461.8||461.5||11
1611153790000|2021-01-20 14:43:10|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|10
1611153800000|2021-01-20 14:43:20|461.8|460.5|461.5|460.3|461.8|460.5|461.5|460.3|2
1611153810000|2021-01-20 14:43:30|||||||||2
1611153820000|2021-01-20 14:43:40|461.8||461.8||461.8||461.8||1
1611153830000|2021-01-20 14:43:50|461.5||461.5||461.5||461.5||6
1611153840000|2021-01-20 14:44:00|461.8||461.8||461.8||461.5||9
1611153850000|2021-01-20 14:44:10|461.5|460.5|461.5|460.3|461.5|460.5|461.5|460.3|7
1611153860000|2021-01-20 14:44:20|461.8||461.8||461.8||461.5||1
1611153870000|2021-01-20 14:44:30|461.5|460.5|461.8|460.3|461.8|460.5|461.5|460.3|8
1611153880000|2021-01-20 14:44:40|461.5||461.5||461.8||461.5||17
1611153890000|2021-01-20 14:44:50|461.8||461.8||461.8||461.5||14
1611153900000|2021-01-20 14:45:00|461.5|460.5|461.8|460.5|461.8|460.5|461.5|460.5|5
1611153910000|2021-01-20 14:45:10|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|29
1611153920000|2021-01-20 14:45:20|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|1
1611153930000|2021-01-20 14:45:30|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|67
1611153940000|2021-01-20 14:45:40|||||||||61
1611153950000|2021-01-20 14:45:50|||||||||1
1611153960000|2021-01-20 14:46:00|||||||||16
1611153970000|2021-01-20 14:46:10|||||||||87
1611153980000|2021-01-20 14:46:20|||||||||25
1611153990000|2021-01-20 14:46:30|||||||||8
1611154000000|2021-01-20 14:46:40|||||||||14
1611154010000|2021-01-20 14:46:50|||||||||1
1611154020000|2021-01-20 14:47:00|||||||||14
1611154030000|2021-01-20 14:47:10|||||||||44
1611154040000|2021-01-20 14:47:20|||||||||2
1611154060000|2021-01-20 14:47:40|||||||||6
1611154070000|2021-01-20 14:47:50|||||||||1
1611154090000|2021-01-20 14:48:10|461.3|460|461.5|460.3|461.5|460.3|461.3|460|49
1611154100000|2021-01-20 14:48:20|||||||||1
1611154110000|2021-01-20 14:48:30|461.3|460|461.3|460|461.5|460.3|461.3|460|36
1611154120000|2021-01-20 14:48:40|461.5||461.3||461.5||461.3||1
1611154140000|2021-01-20 14:49:00|||||||||4
1611154150000|2021-01-20 14:49:10|||||||||3
1611154170000|2021-01-20 14:49:30|||||||||66
1611154180000|2021-01-20 14:49:40|461|459.8|461|459.8|461|459.8|461|459.8|23
1611154190000|2021-01-20 14:49:50|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.3|13
1611154200000|2021-01-20 14:50:00|460.5|459.3|460.5|459|460.5|459.3|460.3|459|31
1611154210000|2021-01-20 14:50:10|460.3|459.3|460.8|459.5|460.8|459.5|460.3|459.3|15
1611154220000|2021-01-20 14:50:20|460.5|459.3|460.5|459.3|460.8|459.3|460.5|459.3|29
1611154230000|2021-01-20 14:50:30|460.8|459.5|460.8|459.3|460.8|459.5|460.5|459.3|37
1611154240000|2021-01-20 14:50:40|460.5|459.5|460.5|459.3|460.5|459.5|460.5|459.3|0
1611154250000|2021-01-20 14:50:50|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.5|0
1611154260000|2021-01-20 14:51:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|5
1611154290000|2021-01-20 14:51:30|460.8||460.5||460.8||460.5||12
1611154300000|2021-01-20 14:51:40|460.3|459|460.3|459|460.3|459|460.3|459|6
1611154310000|2021-01-20 14:51:50|460|458.8|460|458.8|460.3|458.8|460|458.8|11
1611154320000|2021-01-20 14:52:00|459.8|458.5|460|458.5|460|458.8|459.8|458.5|64
1611154330000|2021-01-20 14:52:10|459.8||459.8||459.8||459.8||9
1611154340000|2021-01-20 14:52:20||458.3||458.5||458.5||458.3|13
1611154350000|2021-01-20 14:52:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|44
1611154360000|2021-01-20 14:52:40|459.3|458|459.5|458.3|459.8|458.5|459.3|458|73
1611154370000|2021-01-20 14:52:50|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.3|52
1611154380000|2021-01-20 14:53:00|||||||||7
1611154390000|2021-01-20 14:53:10|||||||||27
1611154400000|2021-01-20 14:53:20|||||||||1
1611154420000|2021-01-20 14:53:40|460|458.8|460|458.8|460|458.8|460|458.8|14
1611154430000|2021-01-20 14:53:50|||||||||22
1611154440000|2021-01-20 14:54:00|||||||||38
1611154450000|2021-01-20 14:54:10|||||||||7
1611154460000|2021-01-20 14:54:20|||||||||33
1611154470000|2021-01-20 14:54:30|||||||||48
1611154480000|2021-01-20 14:54:40|||||||||14
1611154490000|2021-01-20 14:54:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|33
1611154500000|2021-01-20 14:55:00|460|458.8|460|458.8|460|458.8|460|458.5|5
1611154510000|2021-01-20 14:55:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|3
1611154530000|2021-01-20 14:55:30|460.3|459|460.3|459|460.3|459|460.3|459|61
1611154540000|2021-01-20 14:55:40|460.5|459.3|460.3|459|460.5|459.3|460.3|459|3
1611154550000|2021-01-20 14:55:50|460.5|459.3|460.3|459|460.5|459.3|460.3|459|1
1611154560000|2021-01-20 14:56:00|460.5|459.3|460.3|459|460.5|459.3|460.3|459|9
1611154580000|2021-01-20 14:56:20|||||||||1
1611154590000|2021-01-20 14:56:30|||||||||1
1611154600000|2021-01-20 14:56:40|||||||||2
1611154610000|2021-01-20 14:56:50|460|458.8|460.3|458.8|460.3|459|460|458.8|10
1611154620000|2021-01-20 14:57:00|460|458.5|460|458.8|460|458.8|460|458.5|20
1611154630000|2021-01-20 14:57:10|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|9
1611154640000|2021-01-20 14:57:20|460|458.8|460|458.8|460|458.8|459.8|458.5|24
1611154650000|2021-01-20 14:57:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|42
1611154670000|2021-01-20 14:57:50|460|458.8|460|458.8|460|458.8|459.8|458.5|27
1611154680000|2021-01-20 14:58:00|459.8|458.5|460|458.8|460|458.8|459.8|458.5|16
1611154690000|2021-01-20 14:58:10|460.3|459|460.3|459|460.3|459|460.3|459|4
1611154700000|2021-01-20 14:58:20|460|458.8|460.3|458.8|460.3|459|460|458.8|21
1611154710000|2021-01-20 14:58:30|460|459|460.3|459|460.3|459|460|458.8|8
1611154730000|2021-01-20 14:58:50|460|458.8|460|458.8|460|458.8|460|458.8|2
1611154740000|2021-01-20 14:59:00|460.3||460.3||460.3||460||2
1611154750000|2021-01-20 14:59:10|460||460||460.3||460||13
1611154760000|2021-01-20 14:59:20|460.3|459|460.3|459|460.3|459|460.3|459|4
1611154770000|2021-01-20 14:59:30|||||||||1
1611154780000|2021-01-20 14:59:40|||||||||2
1611154790000|2021-01-20 14:59:50|460.5|459.3|460.3|459|460.5|459.3|460.3|459|15
1611154800000|2021-01-20 15:00:00|460|458.8|460|458.8|460|458.8|460|458.8|16
1611154810000|2021-01-20 15:00:10|460.3|459|460.3|459|460.3|459|460.3|459|4
1611154820000|2021-01-20 15:00:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|12
1611154830000|2021-01-20 15:00:30|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.5|2
1611154840000|2021-01-20 15:00:40|||||||||1
1611154850000|2021-01-20 15:00:50|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|22
1611154860000|2021-01-20 15:01:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|9
1611154880000|2021-01-20 15:01:20|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|21
1611154890000|2021-01-20 15:01:30|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|5
1611154900000|2021-01-20 15:01:40|460.8||460.5||460.8||460.5||18
1611154910000|2021-01-20 15:01:50|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|38
1611154920000|2021-01-20 15:02:00|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|11
1611154930000|2021-01-20 15:02:10|||||||||2
1611154940000|2021-01-20 15:02:20|||||||||1
1611154950000|2021-01-20 15:02:30|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|9
1611154960000|2021-01-20 15:02:40|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|5
1611154970000|2021-01-20 15:02:50|460.5|459.3|460.8|459.3|460.8|459.5|460.5|459.3|9
1611154980000|2021-01-20 15:03:00|460.5|459.5|460.8|459.5|460.8|459.5|460.5|459.5|10
1611154990000|2021-01-20 15:03:10|461|459.8|461|459.8|461|459.8|461|459.8|11
1611155000000|2021-01-20 15:03:20|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|9
1611155010000|2021-01-20 15:03:30|461||460.8||461||460.8||80
1611155020000|2021-01-20 15:03:40|460.5|459.3|460.5|459.3|460.5|459.5|460.5|459.3|14
1611155030000|2021-01-20 15:03:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|14
1611155040000|2021-01-20 15:04:00|461|459.8|461|459.8|461|459.8|461|459.8|8
1611155050000|2021-01-20 15:04:10|460.8|459.5|461|459.8|461|459.8|460.8|459.5|9
1611155060000|2021-01-20 15:04:20|460.8|459.5|461|459.8|461|459.8|460.8|459.5|3
1611155070000|2021-01-20 15:04:30|460.8|459.5|461|459.5|461|459.8|460.8|459.5|10
1611155080000|2021-01-20 15:04:40||459.8||459.8||459.8||459.5|6
1611155100000|2021-01-20 15:05:00||459.5||459.8||459.8||459.5|11
1611155110000|2021-01-20 15:05:10||459.5||459.8||459.8||459.5|7
1611155120000|2021-01-20 15:05:20|||||||||5
1611155130000|2021-01-20 15:05:30|||||||||1
1611155140000|2021-01-20 15:05:40|461.3|460|461|459.8|461.3|460|461|459.8|30
1611155150000|2021-01-20 15:05:50|||||||||1
1611155160000|2021-01-20 15:06:00|461.3||461||461.3||461||25
1611155170000|2021-01-20 15:06:10|461.3|460|461.3|460|461.3|460|461|459.8|21
1611155180000|2021-01-20 15:06:20|461|459.8|461.3|460|461.3|460|461|459.8|10
1611155190000|2021-01-20 15:06:30|||||||||1
1611155210000|2021-01-20 15:06:50|||||||||1
1611155220000|2021-01-20 15:07:00|||||||||1
1611155230000|2021-01-20 15:07:10|||||||||2
1611155250000|2021-01-20 15:07:30|||||||||4
1611155260000|2021-01-20 15:07:40|461.5|460.3|461.3|460|461.5|460.3|461.3|460|59
1611155270000|2021-01-20 15:07:50|||||||||5
1611155280000|2021-01-20 15:08:00|||||||||3
1611155310000|2021-01-20 15:08:30|||||||||5
1611155320000|2021-01-20 15:08:40|461|459.8|461.3|460|461.3|460|461|459.8|83
1611155330000|2021-01-20 15:08:50|461|459.8|461.3|460|461.3|460|461|459.8|4
1611155340000|2021-01-20 15:09:00|||||||||4
1611155350000|2021-01-20 15:09:10|||||||||6
1611155360000|2021-01-20 15:09:20|461|459.8|461|459.8|461|459.8|461|459.8|9
1611155370000|2021-01-20 15:09:30|461.3|460|461|459.8|461.3|460|461|459.8|28
1611155380000|2021-01-20 15:09:40|||||||||2
1611155400000|2021-01-20 15:10:00|461.3|460|461.3|460|461.3|460|461.3|459.8|15
1611155410000|2021-01-20 15:10:10|461|459.8|461|459.8|461|460|461|459.8|10
1611155420000|2021-01-20 15:10:20|||||||||12
1611155430000|2021-01-20 15:10:30|461.3|460|461.3|460|461.3|460|461.3|460|36
1611155440000|2021-01-20 15:10:40||459.8||460||460||459.8|6
1611155490000|2021-01-20 15:11:30|||||||||1
1611155500000|2021-01-20 15:11:40|||||||||2
1611155510000|2021-01-20 15:11:50|||||||||2
1611155520000|2021-01-20 15:12:00|461|459.8|461.3|460|461.3|460|461|459.8|47
1611155530000|2021-01-20 15:12:10|461|459.8|461|459.8|461|459.8|461|459.8|4
1611155570000|2021-01-20 15:12:50|460.8|459.5|461|459.8|461|459.8|460.8|459.5|21
1611155580000|2021-01-20 15:13:00|461.3|460|461.3|460|461.3|460|461.3|460|8
1611155590000|2021-01-20 15:13:10|461|459.8|461|459.8|461|459.8|461|459.8|52
1611155610000|2021-01-20 15:13:30||459.5||459.5||459.5||459.5|5
1611155620000|2021-01-20 15:13:40||459.8||459.8||459.8||459.8|10
1611155630000|2021-01-20 15:13:50||459.5||459.5||459.8||459.5|34
1611155640000|2021-01-20 15:14:00|460.8|459.8|460.8|459.5|461|459.8|460.8|459.5|35
1611155650000|2021-01-20 15:14:10|461||460.8||461||460.8||8
1611155660000|2021-01-20 15:14:20|460.5|459.3|460.5|459.3|460.8|459.5|460.5|459.3|28
1611155670000|2021-01-20 15:14:30|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|34
1611155680000|2021-01-20 15:14:40|||||||||6
1611155700000|2021-01-20 15:15:00|460.8|459.5|460.8|459.3|460.8|459.5|460.5|459.3|14
1611155710000|2021-01-20 15:15:10|460.5||460.5||460.8||460.5||4
1611155730000|2021-01-20 15:15:30|||||||||1
1611155740000|2021-01-20 15:15:40|||||||||26
1611155750000|2021-01-20 15:15:50|||||||||8
1611155760000|2021-01-20 15:16:00|||||||||2
1611155770000|2021-01-20 15:16:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.3|8
1611155780000|2021-01-20 15:16:20|461|459.8|461|459.5|461|459.8|460.8|459.5|10
1611155790000|2021-01-20 15:16:30||459.8||459.8||459.8||459.5|2
1611155800000|2021-01-20 15:16:40||459.5||459.8||459.8||459.5|6
1611155810000|2021-01-20 15:16:50|460.8|459.5|461|459.5|461|459.8|460.8|459.5|6
1611155820000|2021-01-20 15:17:00||459.8||459.8||459.8||459.8|1
1611155830000|2021-01-20 15:17:10||459.5||459.5||459.8||459.5|11
1611155840000|2021-01-20 15:17:20|460.8|459.8|461|459.8|461|459.8|460.8|459.5|2
1611155850000|2021-01-20 15:17:30||459.5||459.8||459.8||459.5|7
1611155860000|2021-01-20 15:17:40|460.8|459.5|461|459.8|461|459.8|460.8|459.5|24
1611155880000|2021-01-20 15:18:00|||||||||15
1611155890000|2021-01-20 15:18:10|||||||||3
1611155900000|2021-01-20 15:18:20|||||||||1
1611155910000|2021-01-20 15:18:30|||||||||4
1611155920000|2021-01-20 15:18:40|||||||||1
1611155940000|2021-01-20 15:19:00|461.3|460|461.3|460|461.3|460|461|460|32
1611155950000|2021-01-20 15:19:10|461|459.8|461|459.8|461|459.8|461|459.8|13
1611155960000|2021-01-20 15:19:20|||||||||6
1611155970000|2021-01-20 15:19:30|||||||||4
1611155980000|2021-01-20 15:19:40|||||||||47
1611155990000|2021-01-20 15:19:50|460.8|459.5|460.8|459.5|461|459.5|460.8|459.5|15
1611156000000|2021-01-20 15:20:00|461|459.8|461|459.8|461|459.8|460.8|459.5|6
1611156020000|2021-01-20 15:20:20|460.8|459.5|460.8|459.5|461|459.8|460.8|459.5|23
1611156030000|2021-01-20 15:20:30|461|459.8|461|459.5|461|459.8|460.8|459.5|7
1611156040000|2021-01-20 15:20:40|460.8|459.8|461|459.8|461|459.8|460.8|459.5|11
1611156050000|2021-01-20 15:20:50|||||||||1
1611156060000|2021-01-20 15:21:00|461.3|460|461.3|460|461.3|460|461.3|460|15
1611156070000|2021-01-20 15:21:10|461|459.8|461.3|459.8|461.3|460|461|459.8|18
1611156080000|2021-01-20 15:21:20||460||460||460||460|1
1611156090000|2021-01-20 15:21:30|||||||||1
1611156100000|2021-01-20 15:21:40|||||||||2
1611156110000|2021-01-20 15:21:50|461|459.8|461.3|460|461.3|460|461|459.8|24
1611156120000|2021-01-20 15:22:00|461|459.8|461|459.8|461.3|459.8|461|459.8|16
1611156130000|2021-01-20 15:22:10|||||||||1
1611156140000|2021-01-20 15:22:20|||||||||17
1611156170000|2021-01-20 15:22:50|461.3||461||461.3||461||8
1611156180000|2021-01-20 15:23:00|461.3||461||461.3||461||10
1611156190000|2021-01-20 15:23:10|461.3||461||461.3||461||18
1611156200000|2021-01-20 15:23:20||459.5||459.5||459.5||459.5|52
1611156210000|2021-01-20 15:23:30|460.8||460.8||461||460.8||16
1611156240000|2021-01-20 15:24:00|||||||||5
1611156250000|2021-01-20 15:24:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|50
1611156260000|2021-01-20 15:24:20|||||||||1
1611156270000|2021-01-20 15:24:30|||||||||1
1611156280000|2021-01-20 15:24:40|460.3|459|460.3|459|460.3|459|460.3|459|11
1611156290000|2021-01-20 15:24:50|460|458.8|460|458.8|460|458.8|460|458.8|41
1611156300000|2021-01-20 15:25:00|460.3||460||460.3||460||9
1611156310000|2021-01-20 15:25:10|||||||||1
1611156320000|2021-01-20 15:25:20|459.8|458.5|460|458.5|460|458.8|459.8|458.5|9
1611156330000|2021-01-20 15:25:30|459.8||459.8||459.8||459.8||3
1611156340000|2021-01-20 15:25:40|||||||||2
1611156350000|2021-01-20 15:25:50|||||||||11
1611156370000|2021-01-20 15:26:10||458.3||458.5||458.5||458.3|21
1611156380000|2021-01-20 15:26:20|||||||||1
1611156400000|2021-01-20 15:26:40|||||||||2
1611156410000|2021-01-20 15:26:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|2
1611156420000|2021-01-20 15:27:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|24
1611156430000|2021-01-20 15:27:10||458.3||458.5||458.5||458.3|4
1611156440000|2021-01-20 15:27:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|34
1611156450000|2021-01-20 15:27:30|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|12
1611156460000|2021-01-20 15:27:40|460|458.8|460|458.8|460|458.8|460|458.8|5
1611156470000|2021-01-20 15:27:50|||||||||1
1611156480000|2021-01-20 15:28:00|||||||||29
1611156490000|2021-01-20 15:28:10|||||||||46
1611156500000|2021-01-20 15:28:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|6
1611156510000|2021-01-20 15:28:30|||||||||24
1611156520000|2021-01-20 15:28:40|460|458.8|459.8|458.5|460|458.8|459.8|458.5|1
1611156530000|2021-01-20 15:28:50|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|25
1611156540000|2021-01-20 15:29:00|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|30
1611156560000|2021-01-20 15:29:20|||||||||2
1611156570000|2021-01-20 15:29:30|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|25
1611156580000|2021-01-20 15:29:40||458.5||458.5||458.5||458.3|14
1611156590000|2021-01-20 15:29:50|460|458.8|460|458.8|460|458.8|460|458.8|18
1611156600000|2021-01-20 15:30:00|||||||||20
1611156610000|2021-01-20 15:30:10|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|22
1611156620000|2021-01-20 15:30:20|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|21
1611156630000|2021-01-20 15:30:30||458.5||458.5||458.5||458.5|0
1611156640000|2021-01-20 15:30:40|||||||||24
1611156650000|2021-01-20 15:30:50||458.3||458.3||458.3||458.3|17
1611156660000|2021-01-20 15:31:00|459.5|458.5|459.5|458.3|459.8|458.5|459.5|458.3|10
1611156670000|2021-01-20 15:31:10|459.8||459.8||459.8||459.8||4
1611156680000|2021-01-20 15:31:20||458.5||458.5||458.5||458.5|1
1611156690000|2021-01-20 15:31:30|||||||||2
1611156700000|2021-01-20 15:31:40|460|458.8|460|458.8|460|458.8|459.8|458.8|18
1611156710000|2021-01-20 15:31:50|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|20
1611156720000|2021-01-20 15:32:00|460|458.8|460|458.5|460|458.8|459.8|458.5|5
1611156730000|2021-01-20 15:32:10|459.8|458.8|460|458.5|460|458.8|459.8|458.5|14
1611156740000|2021-01-20 15:32:20||458.8||458.5||458.8||458.5|5
1611156750000|2021-01-20 15:32:30||458.8||458.8||458.8||458.5|1
1611156760000|2021-01-20 15:32:40|||||||||2
1611156780000|2021-01-20 15:33:00||458.5||458.8||458.8||458.5|1
1611156790000|2021-01-20 15:33:10|||||||||15
1611156810000|2021-01-20 15:33:30|460.3|459|460.3|459|460.3|459|460.3|458.8|25
1611156820000|2021-01-20 15:33:40||458.8||458.8||459||458.8|8
1611156830000|2021-01-20 15:33:50|460|459|460.3|459|460.3|459|460|458.8|3
1611156840000|2021-01-20 15:34:00||458.8||459||459||458.8|1
1611156850000|2021-01-20 15:34:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|5
1611156860000|2021-01-20 15:34:20|460.3|459|460.3|459|460.3|459|460.3|459|8
1611156870000|2021-01-20 15:34:30|460.5|459.3|460.5|459|460.5|459.3|460.3|459|10
1611156880000|2021-01-20 15:34:40|460.3||460.3||460.5||460.3||3
1611156890000|2021-01-20 15:34:50|460.5|459.3|460.5|459.3|460.5|459.3|460.3|459.3|0
1611156900000|2021-01-20 15:35:00||459||459.3||459.3||459|7
1611156910000|2021-01-20 15:35:10|460.3|459|460.3|459|460.3|459.3|460.3|458.8|40
1611156920000|2021-01-20 15:35:20|||||||||101
1611156930000|2021-01-20 15:35:30|460|458.8|460.3|458.8|460.3|459|460|458.8|26
1611156940000|2021-01-20 15:35:40||459||459||459||458.8|5
1611156950000|2021-01-20 15:35:50|460|458.8|460|458.8|460|458.8|460|458.8|102
1611156960000|2021-01-20 15:36:00|460.3|459|460|458.8|460.3|459|460|458.8|15
1611156970000|2021-01-20 15:36:10|||||||||6
1611156980000|2021-01-20 15:36:20|||||||||28
1611156990000|2021-01-20 15:36:30|459.8|458.5|460|458.8|460|458.8|459.8|458.5|13
1611157000000|2021-01-20 15:36:40|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|24
1611157010000|2021-01-20 15:36:50|||||||||2
1611157020000|2021-01-20 15:37:00|||||||||5
1611157040000|2021-01-20 15:37:20|||||||||1
1611157050000|2021-01-20 15:37:30|460|458.8|460|458.5|460|458.8|459.8|458.5|19
1611157060000|2021-01-20 15:37:40|459.8||459.8||460||459.8||11
1611157080000|2021-01-20 15:38:00|459.5|458.3|459.5|458.3|459.8|458.5|459.5|458.3|33
1611157090000|2021-01-20 15:38:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|8
1611157100000|2021-01-20 15:38:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|2
1611157110000|2021-01-20 15:38:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|4
1611157120000|2021-01-20 15:38:40|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|11
1611157130000|2021-01-20 15:38:50|460|458.3|460|458.8|460|458.8|460|458.3|8
1611157150000|2021-01-20 15:39:10|460.3|459|460.3|459|460.3|459|460.3|458.8|42
1611157170000|2021-01-20 15:39:30|460|458.8|460.3|459|460.3|459|460|458.8|7
1611157180000|2021-01-20 15:39:40|||||||||1
1611157190000|2021-01-20 15:39:50|460.5||460.3||460.5||460.3||53
1611157230000|2021-01-20 15:40:30|||||||||2
1611157240000|2021-01-20 15:40:40|||||||||33
1611157250000|2021-01-20 15:40:50|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|4
1611157260000|2021-01-20 15:41:00|||||||||1
1611157270000|2021-01-20 15:41:10|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.5|53
1611157280000|2021-01-20 15:41:20|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459.3|40
1611157290000|2021-01-20 15:41:30|460.5|459.3|460.5|459.3|460.8|459.3|460.5|459.3|14
1611157300000|2021-01-20 15:41:40|460.8|459.5|460.8|459.5|460.8|459.5|460.5|459.5|33
1611157310000|2021-01-20 15:41:50|460.5|459.3|460.5|459.3|460.8|459.3|460.5|459.3|10
1611157320000|2021-01-20 15:42:00|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|21
1611157330000|2021-01-20 15:42:10|460.3|459|460.5|459.3|460.5|459.3|460.3|459|31
1611157360000|2021-01-20 15:42:40|460.3|459|460.5|459.3|460.5|459.3|460.3|459|15
1611157370000|2021-01-20 15:42:50|460.3|459|460.5|459|460.5|459.3|460.3|459|16
1611157380000|2021-01-20 15:43:00|460.3||460.5||460.5||460.3||1
1611157390000|2021-01-20 15:43:10||459.3||459||459.3||459|520
1611157400000|2021-01-20 15:43:20|460.3|459.3|460.3|459|460.3|459.3|460.3|459|3
1611157420000|2021-01-20 15:43:40|460|458.8|460.3|458.8|460.3|458.8|460|458.8|2
1611157430000|2021-01-20 15:43:50|460|459|460.3|458.8|460.3|459|460|458.8|21
1611157440000|2021-01-20 15:44:00|460|459|460.3|459|460.3|459|460|459|1
1611157460000|2021-01-20 15:44:20|460|458.8|460|458.8|460|458.8|460|458.8|6
1611157470000|2021-01-20 15:44:30|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|34
1611157480000|2021-01-20 15:44:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|7
1611157490000|2021-01-20 15:44:50|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|20
1611157500000|2021-01-20 15:45:00||458.5||458.5||458.5||458.5|1
1611157510000|2021-01-20 15:45:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|87
1611157520000|2021-01-20 15:45:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|7
1611157530000|2021-01-20 15:45:30|||||||||12
1611157540000|2021-01-20 15:45:40|460||459.8||460||459.8||23
1611157550000|2021-01-20 15:45:50|460||459.8||460||459.8||20
1611157560000|2021-01-20 15:46:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|16
1611157580000|2021-01-20 15:46:20|||||||||15
1611157590000|2021-01-20 15:46:30|459.3|458|459.3|458|459.3|458|459.3|458|4
1611157600000|2021-01-20 15:46:40|||||||||3
1611157610000|2021-01-20 15:46:50|459|457.8|459|457.8|459|457.8|459|457.8|76
1611157620000|2021-01-20 15:47:00|458.8|457.5|459|457.5|459|457.8|458.8|457.5|14
1611157630000|2021-01-20 15:47:10|458.8|457.8|459|457.8|459|457.8|458.8|457.5|42
1611157640000|2021-01-20 15:47:20|||||||||4
1611157650000|2021-01-20 15:47:30|||||||||12
1611157660000|2021-01-20 15:47:40|||||||||3
1611157670000|2021-01-20 15:47:50|458.8|457.5|459|457.5|459|457.8|458.8|457.5|28
1611157680000|2021-01-20 15:48:00|458.8|457.8|459|457.8|459|457.8|458.8|457.8|538
1611157690000|2021-01-20 15:48:10|458.8|457.5|459|457.8|459|457.8|458.8|457.5|149
1611157700000|2021-01-20 15:48:20|459.3|458|459.3|458|459.3|458|459.3|458|11
1611157710000|2021-01-20 15:48:30|459.5||459.3||459.5||459.3||68
1611157720000|2021-01-20 15:48:40|||||||||1
1611157730000|2021-01-20 15:48:50|459.5|458.3|459.3|458|459.5|458.3|459.3|458|9
1611157740000|2021-01-20 15:49:00|||||||||3
1611157750000|2021-01-20 15:49:10|||||||||1
1611157760000|2021-01-20 15:49:20|||||||||1
1611157770000|2021-01-20 15:49:30|459|457.8|459.3|458|459.3|458|459|457.8|6
1611157780000|2021-01-20 15:49:40|||||||||3
1611157820000|2021-01-20 15:50:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|15
1611157830000|2021-01-20 15:50:30|459.3|458|459.3|458|459.5|458.3|459.3|458|15
1611157850000|2021-01-20 15:50:50|||||||||11
1611157870000|2021-01-20 15:51:10|||||||||13
1611157890000|2021-01-20 15:51:30|||||||||7
1611157900000|2021-01-20 15:51:40|459|457.8|459.3|458|459.3|458|459|457.8|23
1611157920000|2021-01-20 15:52:00|||||||||1
1611157930000|2021-01-20 15:52:10|459|457.8|459.3|458|459.3|458|459|457.8|31
1611157960000|2021-01-20 15:52:40|||||||||1
1611157970000|2021-01-20 15:52:50|459|457.8|459|457.8|459|458|459|457.8|0
1611157980000|2021-01-20 15:53:00|459.3|458|459.3|458|459.3|458|459.3|458|3
1611158000000|2021-01-20 15:53:20|||||||||38
1611158010000|2021-01-20 15:53:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|12
1611158020000|2021-01-20 15:53:40|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|21
1611158030000|2021-01-20 15:53:50|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|2
1611158040000|2021-01-20 15:54:00|459.5||459.5||459.5||459.5||0
1611158050000|2021-01-20 15:54:10||458||458.3||458.3||458|15
1611158060000|2021-01-20 15:54:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|15
1611158070000|2021-01-20 15:54:30|||||||||2
1611158080000|2021-01-20 15:54:40|||||||||1
1611158100000|2021-01-20 15:55:00|460|458.8|459.8|458.5|460|458.8|459.8|458.5|20
1611158110000|2021-01-20 15:55:10|460|458.8|460|458.8|460|458.8|460|458.8|2
1611158120000|2021-01-20 15:55:20|||||||||1
1611158130000|2021-01-20 15:55:30|459.8|458.5|460|458.5|460|458.8|459.8|458.5|7
1611158140000|2021-01-20 15:55:40|459.8|458.8|460|458.8|460|458.8|459.8|458.5|5
1611158150000|2021-01-20 15:55:50||458.5||458.8||458.8||458.5|6
1611158160000|2021-01-20 15:56:00||458.5||458.5||458.5||458.5|0
1611158170000|2021-01-20 15:56:10|459.8|458.8|460|458.5|460|458.8|459.8|458.5|4
1611158180000|2021-01-20 15:56:20|459.8|458.8|459.8|458.5|460|458.8|459.8|458.5|21
1611158190000|2021-01-20 15:56:30|460||459.8||460||459.8||4
1611158210000|2021-01-20 15:56:50|||||||||25
1611158220000|2021-01-20 15:57:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|13
1611158240000|2021-01-20 15:57:20|459.3|458|459.3|458|459.3|458|459.3|458|15
1611158250000|2021-01-20 15:57:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|8
1611158280000|2021-01-20 15:58:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|20
1611158300000|2021-01-20 15:58:20|459.8||459.8||459.8||459.5||1
1611158310000|2021-01-20 15:58:30|459.5||459.5||459.8||459.5||5
1611158340000|2021-01-20 15:59:00|||||||||1
1611158350000|2021-01-20 15:59:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|36
1611158360000|2021-01-20 15:59:20|459.3|458|459.3|458|459.3|458|459.3|458|22
1611158380000|2021-01-20 15:59:40|||||||||2
1611158390000|2021-01-20 15:59:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|9
1611158400000|2021-01-20 16:00:00|459.3|458|459.3|458|459.3|458|459.3|458|22
1611158410000|2021-01-20 16:00:10|459.5|458.3|459.3|458|459.5|458.3|459.3|458|15
1611158420000|2021-01-20 16:00:20|459.5|458.3|459.3|458|459.5|458.3|459.3|458|17
1611158450000|2021-01-20 16:00:50|459.5|458.3|459.3|458|459.5|458.3|459.3|458|13
1611158460000|2021-01-20 16:01:00|459.5|458.3|459.3|458|459.5|458.3|459.3|458|9
1611158470000|2021-01-20 16:01:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458|4
1611158490000|2021-01-20 16:01:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|16
1611158500000|2021-01-20 16:01:40|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|7
1611158510000|2021-01-20 16:01:50|||||||||1
1611158520000|2021-01-20 16:02:00|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|36
1611158530000|2021-01-20 16:02:10|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.3|32
1611158540000|2021-01-20 16:02:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|11
1611158570000|2021-01-20 16:02:50|||||||||8
1611158580000|2021-01-20 16:03:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|12
1611158590000|2021-01-20 16:03:10|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|31
1611158600000|2021-01-20 16:03:20|459.5|458.5|459.8|458.3|459.8|458.5|459.5|458.3|5
1611158610000|2021-01-20 16:03:30|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|63
1611158620000|2021-01-20 16:03:40|459.3|458|459.3|458|459.3|458|459.3|458|63
1611158630000|2021-01-20 16:03:50|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|17
1611158640000|2021-01-20 16:04:00|||||||||36
1611158650000|2021-01-20 16:04:10|||||||||6
1611158660000|2021-01-20 16:04:20|||||||||6
1611158670000|2021-01-20 16:04:30|459.3|458|459.3|458|459.3|458|459.3|458|43
1611158680000|2021-01-20 16:04:40|459.5|458.3|459.3|458|459.5|458.3|459.3|458|10
1611158690000|2021-01-20 16:04:50|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|7
1611158700000|2021-01-20 16:05:00|459.3|458|459.3|458|459.3|458|459.3|458|0
1611158710000|2021-01-20 16:05:10|459|457.8|459|457.8|459|457.8|459|457.8|5
1611158730000|2021-01-20 16:05:30|459.3|458|459|457.8|459.3|458|459|457.8|23
1611158740000|2021-01-20 16:05:40|||||||||32
1611158750000|2021-01-20 16:05:50|459.3|458|459.3|458|459.3|458|459.3|458|20
1611158760000|2021-01-20 16:06:00|459|457.8|459.3|458|459.3|458|459|457.8|10
1611158770000|2021-01-20 16:06:10|459|457.8|459.3|457.8|459.3|458|459|457.8|5
1611158780000|2021-01-20 16:06:20||458||458||458||458|0
1611158790000|2021-01-20 16:06:30|459|457.8|459.3|458|459.3|458|459|457.8|6
1611158800000|2021-01-20 16:06:40|459|457.8|459|457.8|459.3|458|459|457.8|48
1611158820000|2021-01-20 16:07:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|16
1611158840000|2021-01-20 16:07:20|||||||||66
1611158850000|2021-01-20 16:07:30|||||||||3
1611158860000|2021-01-20 16:07:40|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.3|71
1611158870000|2021-01-20 16:07:50|||||||||8
1611158890000|2021-01-20 16:08:10|||||||||13
1611158900000|2021-01-20 16:08:20|460|458.8|460|458.8|460|458.8|459.8|458.5|30
1611158910000|2021-01-20 16:08:30|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|9
1611158920000|2021-01-20 16:08:40|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|20
1611158930000|2021-01-20 16:08:50|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|8
1611158940000|2021-01-20 16:09:00|||||||||3
1611158950000|2021-01-20 16:09:10|||||||||1
1611158960000|2021-01-20 16:09:20|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|29
1611158970000|2021-01-20 16:09:30|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.5|6
1611158980000|2021-01-20 16:09:40|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|7
1611158990000|2021-01-20 16:09:50|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.5|12
1611159000000|2021-01-20 16:10:00||458.3||458.5||458.5||458.3|6
1611159010000|2021-01-20 16:10:10|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|20
1611159020000|2021-01-20 16:10:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|7
1611159030000|2021-01-20 16:10:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|13
1611159040000|2021-01-20 16:10:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|11
1611159060000|2021-01-20 16:11:00||458.3||458.5||458.5||458.3|1
1611159070000|2021-01-20 16:11:10|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|22
1611159080000|2021-01-20 16:11:20||458.5||458.5||458.5||458.5|0
1611159090000|2021-01-20 16:11:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|10
1611159110000|2021-01-20 16:11:50|||||||||1
1611159130000|2021-01-20 16:12:10|||||||||1
1611159150000|2021-01-20 16:12:30|459.8|458.5|460|458.8|460|458.8|459.5|458.3|58
1611159160000|2021-01-20 16:12:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|17
1611159170000|2021-01-20 16:12:50|460|458.8|459.8|458.5|460|458.8|459.8|458.5|2
1611159190000|2021-01-20 16:13:10|||||||||30
1611159200000|2021-01-20 16:13:20|460|458.8|460|458.8|460|458.8|459.8|458.5|32
1611159210000|2021-01-20 16:13:30|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|14
1611159220000|2021-01-20 16:13:40|460|458.8|460|458.5|460|458.8|459.8|458.5|11
1611159230000|2021-01-20 16:13:50|459.8||459.8||460||459.8||14
1611159240000|2021-01-20 16:14:00|460|458.8|460|458.8|460|458.8|460|458.5|23
1611159250000|2021-01-20 16:14:10||458.5||458.8||458.8||458.5|2
1611159260000|2021-01-20 16:14:20||458.5||458.8||458.8||458.5|5
1611159270000|2021-01-20 16:14:30||458.5||458.8||458.8||458.5|1
1611159280000|2021-01-20 16:14:40|||||||||1
1611159290000|2021-01-20 16:14:50|460.3|459|460.3|458.8|460.3|459|460|458.8|57
1611159300000|2021-01-20 16:15:00|460|459|460.3|458.8|460.3|459|460|458.8|11
1611159310000|2021-01-20 16:15:10|460|458.5|460|458.5|460|458.5|460|458.5|7
1611159320000|2021-01-20 16:15:20||458.8||458.8||458.8||458.8|50
1611159330000|2021-01-20 16:15:30|459.8|458.5|460|458.8|460|458.8|459.8|458.5|10
1611159350000|2021-01-20 16:15:50|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|15
1611159360000|2021-01-20 16:16:00|460|458.8|460|458.5|460|458.8|459.8|458.5|15
1611159370000|2021-01-20 16:16:10|459.8|458.8|459.8|458.5|459.8|458.8|459.8|458.5|2
1611159380000|2021-01-20 16:16:20|||||||||29
1611159400000|2021-01-20 16:16:40|460||460||460||460||23
1611159410000|2021-01-20 16:16:50|459.8||459.8||460||459.8||0
1611159450000|2021-01-20 16:17:30|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|7
1611159460000|2021-01-20 16:17:40||458.3||458.3||458.5||458.3|6
1611159470000|2021-01-20 16:17:50|459.5|458.5|459.8|458.3|459.8|458.5|459.5|458.3|2
1611159480000|2021-01-20 16:18:00|459.5|458.5|459.5|458.3|459.8|458.5|459.5|458.3|5
1611159490000|2021-01-20 16:18:10|459.8||459.8||459.8||459.5||13
1611159500000|2021-01-20 16:18:20|459.5||459.5||459.8||459.5||6
1611159510000|2021-01-20 16:18:30|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|53
1611159520000|2021-01-20 16:18:40||458.3||458.5||458.5||458.3|16
1611159540000|2021-01-20 16:19:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|12
1611159550000|2021-01-20 16:19:10|459.8||459.8||459.8||459.5||15
1611159560000|2021-01-20 16:19:20||458.5||458.5||458.5||458.5|0
1611159590000|2021-01-20 16:19:50|||||||||38
1611159600000|2021-01-20 16:20:00|||||||||1
1611159620000|2021-01-20 16:20:20|||||||||17
1611159630000|2021-01-20 16:20:30|460|458.8|460|458.8|460|458.8|460|458.8|8
1611159650000|2021-01-20 16:20:50|||||||||3
1611159660000|2021-01-20 16:21:00|||||||||4
1611159680000|2021-01-20 16:21:20||458.5||458.8||458.8||458.5|21
1611159690000|2021-01-20 16:21:30|459.8|458.5|460|458.8|460|458.8|459.8|458.5|28
1611159700000|2021-01-20 16:21:40|||||||||1
1611159710000|2021-01-20 16:21:50|459.8|458.5|460|458.5|460|458.5|459.8|458.5|9
1611159720000|2021-01-20 16:22:00|459.8||459.8||460||459.8||3
1611159730000|2021-01-20 16:22:10|460|458.8|460|458.8|460|458.8|459.8|458.5|3
1611159740000|2021-01-20 16:22:20|459.8|458.5|460|458.8|460|458.8|459.8|458.5|17
1611159750000|2021-01-20 16:22:30|459.8|458.5|460|458.8|460|458.8|459.8|458.5|6
1611159760000|2021-01-20 16:22:40|||||||||1
1611159770000|2021-01-20 16:22:50|459.8|458.5|460|458.5|460|458.5|459.8|458.5|9
1611159780000|2021-01-20 16:23:00|459.8||459.8||459.8||459.8||0
1611159800000|2021-01-20 16:23:20|||||||||4
1611159810000|2021-01-20 16:23:30|460|458.8|460|458.8|460|458.8|460|458.8|11
1611159830000|2021-01-20 16:23:50|||||||||2
1611159850000|2021-01-20 16:24:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|47
1611159860000|2021-01-20 16:24:20|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|4
1611159870000|2021-01-20 16:24:30|||||||||3
1611159880000|2021-01-20 16:24:40|||||||||2
1611159890000|2021-01-20 16:24:50|460||460||460||460||11
1611159900000|2021-01-20 16:25:00|459.8|458.8|460|458.8|460|458.8|459.8|458.5|24
1611159910000|2021-01-20 16:25:10|||||||||3
1611159920000|2021-01-20 16:25:20|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|8
1611159930000|2021-01-20 16:25:30|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|6
1611159940000|2021-01-20 16:25:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|17
1611159960000|2021-01-20 16:26:00|460|458.8|460|458.8|460|458.8|460|458.8|1
1611159970000|2021-01-20 16:26:10|||||||||1
1611159980000|2021-01-20 16:26:20||458.5||458.5||458.8||458.5|25
1611159990000|2021-01-20 16:26:30|459.8||459.8||459.8||459.8||0
1611160000000|2021-01-20 16:26:40|||||||||4
1611160010000|2021-01-20 16:26:50||458.3||458.3||458.3||458.3|5
1611160020000|2021-01-20 16:27:00|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.3|6
1611160030000|2021-01-20 16:27:10|||||||||1
1611160040000|2021-01-20 16:27:20|460|458.8|459.8|458.5|460|458.8|459.8|458.5|18
1611160050000|2021-01-20 16:27:30|460||459.8||460||459.8||11
1611160060000|2021-01-20 16:27:40|460||459.8||460||459.8||5
1611160070000|2021-01-20 16:27:50|||||||||1
1611160080000|2021-01-20 16:28:00|||||||||4
1611160090000|2021-01-20 16:28:10|||||||||4
1611160100000|2021-01-20 16:28:20|||||||||661
1611160110000|2021-01-20 16:28:30|||||||||12
1611160120000|2021-01-20 16:28:40|460|458.8|460|458.8|460|458.8|460|458.8|32
1611160130000|2021-01-20 16:28:50|||||||||52
1611160140000|2021-01-20 16:29:00|||||||||58
1611160150000|2021-01-20 16:29:10|||||||||33
1611160160000|2021-01-20 16:29:20|460.3|459|460.3|459|460.3|459|460.3|459|74
1611160170000|2021-01-20 16:29:30|460|458.8|460.3|459|460.3|459|460|458.8|85
1611160180000|2021-01-20 16:29:40|||||||||79
1611160190000|2021-01-20 16:29:50|460|458.8|459.8|458.5|460|458.8|459.8|458.5|268
1611160200000|2021-01-20 16:30:00|460|458.8|459.8|458.5|460|458.8|459.8|458.5|271
1611160210000|2021-01-20 16:30:10|460|458.8|460|458.8|460|458.8|460|458.8|122
1611160220000|2021-01-20 16:30:20|||||||||24
1611160230000|2021-01-20 16:30:30|||||||||1
1611160240000|2021-01-20 16:30:40|||||||||187
1611160250000|2021-01-20 16:30:50|||||||||32
1611160260000|2021-01-20 16:31:00|||||||||1
1611160270000|2021-01-20 16:31:10|||||||||15
1611160280000|2021-01-20 16:31:20|459.8|458.5|459.8|458.5|460|458.8|459.8|458.5|243
1611160290000|2021-01-20 16:31:30|||||||||2
1611160320000|2021-01-20 16:32:00|460|458.8|460|458.8|460|458.8|460|458.8|17
1611160330000|2021-01-20 16:32:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|2
1611160350000|2021-01-20 16:32:30|||||||||22
1611160360000|2021-01-20 16:32:40|||||||||28
1611160380000|2021-01-20 16:33:00|||||||||4
1611160390000|2021-01-20 16:33:10|||||||||1
1611160410000|2021-01-20 16:33:30|||||||||27
1611160420000|2021-01-20 16:33:40|||||||||6
1611160440000|2021-01-20 16:34:00|459.8|458.5|459.8|458.5|459.8|458.8|459.8|458.5|327
1611160450000|2021-01-20 16:34:10|||||||||1
1611160470000|2021-01-20 16:34:30|||||||||2
1611160480000|2021-01-20 16:34:40|||||||||10
1611160490000|2021-01-20 16:34:50|||||||||7
1611160500000|2021-01-20 16:35:00|460|458.8|460|458.8|460|458.8|459.8|458.5|27
1611160510000|2021-01-20 16:35:10|459.8|458.5|460|458.8|460|458.8|459.8|458.5|2
1611160520000|2021-01-20 16:35:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1611160560000|2021-01-20 16:36:00|||||||||8
1611160570000|2021-01-20 16:36:10|||||||||3
1611160590000|2021-01-20 16:36:30|||||||||3
1611160620000|2021-01-20 16:37:00|||||||||1
1611160640000|2021-01-20 16:37:20|||||||||27
1611160670000|2021-01-20 16:37:50|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|33
1611160680000|2021-01-20 16:38:00|459.5||459.5||459.5||459.5||1
1611160690000|2021-01-20 16:38:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.3|1
1611160700000|2021-01-20 16:38:20||458.3||458.5||458.5||458.3|3
1611160710000|2021-01-20 16:38:30|459.5|458.3|459.5|458.3|459.5|458.5|459.5|458.3|535
1611160720000|2021-01-20 16:38:40|||||||||2
1611160730000|2021-01-20 16:38:50|459.8||459.5||459.8||459.5||2
1611160740000|2021-01-20 16:39:00|||||||||7
1611160750000|2021-01-20 16:39:10|459.3|458|459|457.8|459.3|458|459|457.8|4403
1611160760000|2021-01-20 16:39:20|459.3|458|459|457.8|459.3|458|459|457.8|5
1611160770000|2021-01-20 16:39:30|||||||||9
1611160780000|2021-01-20 16:39:40|459.3|458|459.3|458|459.3|458|459.3|458|36
1611160800000|2021-01-20 16:40:00|459.5||459.3||459.5||459.3||7
1611160810000|2021-01-20 16:40:10||457.8||458||458||457.8|38
1611160820000|2021-01-20 16:40:20||457.8||458||458||457.8|0
1611160860000|2021-01-20 16:41:00||457.8||457.8||458||457.8|0
1611160880000|2021-01-20 16:41:20|459||459||459||459||4
1611160890000|2021-01-20 16:41:30|459.3|458|459|457.8|459.3|458|459|457.8|10
1611160900000|2021-01-20 16:41:40|459.3|458|459.3|458|459.3|458|459.3|458|5
1611160910000|2021-01-20 16:41:50|459|457.8|459|457.8|459.3|457.8|459|457.8|4
1611160920000|2021-01-20 16:42:00|||||||||53
1611160940000|2021-01-20 16:42:20|||||||||5
1611160950000|2021-01-20 16:42:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|4
1611160960000|2021-01-20 16:42:40|459|457.8|459|457.8|459|457.8|459|457.8|6
1611160980000|2021-01-20 16:43:00|||||||||108
1611161000000|2021-01-20 16:43:20|||||||||2
1611161040000|2021-01-20 16:44:00|||||||||1
1611161110000|2021-01-20 16:45:10|459.3|458|459.3|458|459.3|458|459.3|458|55
1611161160000|2021-01-20 16:46:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|57
1611161180000|2021-01-20 16:46:20|459.8||459.5||459.8||459.5||24
1611161190000|2021-01-20 16:46:30|||||||||10
1611161200000|2021-01-20 16:46:40|||||||||20
1611161210000|2021-01-20 16:46:50|459.3|458|459.5|458.3|459.5|458.3|459.3|458|8
1611161230000|2021-01-20 16:47:10|||||||||5
1611161240000|2021-01-20 16:47:20|459.8|458|459.5|458.3|459.8|458.3|459.3|458|6
1611161250000|2021-01-20 16:47:30|459.3|458|459.3|458|459.3|458.3|459.3|458|2
1611161270000|2021-01-20 16:47:50||457.8||457.8||457.8||457.8|10
1611161280000|2021-01-20 16:48:00|459||459.3||459.3||459||1
1611161290000|2021-01-20 16:48:10|459|458|459.3|458|459.3|458|459|458|1
1611161310000|2021-01-20 16:48:30|||||||||13
1611161350000|2021-01-20 16:49:10|||||||||4
1611161360000|2021-01-20 16:49:20|459.5||459.5||459.5||459.5||4
1611161370000|2021-01-20 16:49:30|459.3|458.3|459.3|458|459.3|458.3|459.3|458|10
1611161380000|2021-01-20 16:49:40|||||||||29
1611161400000|2021-01-20 16:50:00|459|457.8|459|457.8|459|457.8|459|457.8|262
1611161410000|2021-01-20 16:50:10|459.3|458|459.3|457.8|459.3|458|459|457.8|4
1611161420000|2021-01-20 16:50:20|459||459||459||459||21
1611161430000|2021-01-20 16:50:30|||||||||53
1611161440000|2021-01-20 16:50:40|||||||||52
1611161450000|2021-01-20 16:50:50|||||||||13
1611161460000|2021-01-20 16:51:00|459.3|458|459.3|457.8|459.3|458|459|457.8|54
1611161470000|2021-01-20 16:51:10||458||458||458||458|1
1611161480000|2021-01-20 16:51:20|||||||||1
1611161490000|2021-01-20 16:51:30|||||||||40
1611161510000|2021-01-20 16:51:50|||||||||2
1611161520000|2021-01-20 16:52:00|459|457.8|459.3|458|459.3|458|459|457.8|19
1611161530000|2021-01-20 16:52:10|||||||||1
1611161620000|2021-01-20 16:53:40|||||||||70
1611161630000|2021-01-20 16:53:50|459|457.8|459|457.8|459|457.8|459|457.8|17
1611161640000|2021-01-20 16:54:00|||||||||13
1611161660000|2021-01-20 16:54:20||457.5||457.8||457.8||457.5|11
1611161670000|2021-01-20 16:54:30|||||||||2
1611161680000|2021-01-20 16:54:40|458.8|457.5|459|457.5|459|457.8|458.8|457.5|13
1611161690000|2021-01-20 16:54:50|458.8|457.8|459|457.5|459|457.8|458.8|457.5|11
1611161700000|2021-01-20 16:55:00|458.8|457.8|459|457.8|459|457.8|458.8|457.5|9
1611161720000|2021-01-20 16:55:20|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|2
1611161730000|2021-01-20 16:55:30|459||459||459||459||9
1611161740000|2021-01-20 16:55:40||457.8||457.8||457.8||457.8|0
1611161750000|2021-01-20 16:55:50||457.5||457.8||457.8||457.5|2
1611161790000|2021-01-20 16:56:30|459.3||459.3||459.3||459.3||62
1611161800000|2021-01-20 16:56:40|459||459||459||459||3
1611161810000|2021-01-20 16:56:50|||||||||1
1611161830000|2021-01-20 16:57:10|459.3|458|459.3|458|459.3|458|459.3|458|31
1611161840000|2021-01-20 16:57:20|459|457.8|459.3|457.8|459.3|457.8|459|457.8|8
1611161850000|2021-01-20 16:57:30||458||458||458||458|12
1611161870000|2021-01-20 16:57:50||457.8||457.8||457.8||457.8|8
1611161880000|2021-01-20 16:58:00||458||457.8||458||457.8|4
1611161890000|2021-01-20 16:58:10||458||458||458||458|4
1611161920000|2021-01-20 16:58:40|459|457.8|459|457.8|459|457.8|459|457.8|16
1611161980000|2021-01-20 16:59:40|||||||||13
1611161990000|2021-01-20 16:59:50|459.3||459||459.3||459||2
1611162030000|2021-01-20 17:00:30|||||||||2
1611162050000|2021-01-20 17:00:50|459.3|458|459.3|458|459.3|458|459.3|458|3
1611162070000|2021-01-20 17:01:10|||||||||2
1611162090000|2021-01-20 17:01:30|||||||||2
1611162110000|2021-01-20 17:01:50|459.5|458.3|459.5|458|459.5|458.3|459.3|458|25
1611162120000|2021-01-20 17:02:00|459.3|458.3|459.5|458|459.5|458.3|459.3|458|8
1611162130000|2021-01-20 17:02:10|459.3||459.3||459.3||459.3||0
1611162170000|2021-01-20 17:02:50|459|457.8|459.3|458|459.3|458|459|457.8|18
1611162200000|2021-01-20 17:03:20|459|457.8|459.3|458|459.3|458|459|457.8|1
1611162210000|2021-01-20 17:03:30|459|457.8|459|457.8|459|457.8|459|457.8|0
1611162230000|2021-01-20 17:03:50|||||||||3
1611162250000|2021-01-20 17:04:10||457.5||457.8||457.8||457.5|18
1611162260000|2021-01-20 17:04:20|||||||||2
1611162280000|2021-01-20 17:04:40|||||||||1
1611162290000|2021-01-20 17:04:50||457.5||457.5||457.8||457.5|19
1611162300000|2021-01-20 17:05:00|458.8|457.8|459|457.8|459|457.8|458.8|457.5|3
1611162330000|2021-01-20 17:05:30|||||||||1
1611162340000|2021-01-20 17:05:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|11
1611162350000|2021-01-20 17:05:50|||||||||2
1611162360000|2021-01-20 17:06:00|459|457.8|459|457.8|459|457.8|459|457.8|3
1611162370000|2021-01-20 17:06:10||457.5||457.5||457.8||457.5|10
1611162380000|2021-01-20 17:06:20|458.8||458.8||458.8||458.8||8
1611162390000|2021-01-20 17:06:30|459|457.8|459|457.8|459|457.8|458.8|457.8|27
1611162400000|2021-01-20 17:06:40|||||||||7
1611162420000|2021-01-20 17:07:00|||||||||15
1611162430000|2021-01-20 17:07:10|459.3|458|459.3|457.8|459.3|458|459.3|457.8|5
1611162440000|2021-01-20 17:07:20|459|458|459.3|458|459.3|458|459|458|7
1611162450000|2021-01-20 17:07:30|459|457.8|459.3|457.8|459.3|457.8|459|457.8|7
1611162460000|2021-01-20 17:07:40|||||||||2
1611162470000|2021-01-20 17:07:50||458||458||458||458|0
1611162480000|2021-01-20 17:08:00|459|457.8|459.3|457.8|459.3|457.8|459|457.8|0
1611162490000|2021-01-20 17:08:10||458||458||458||458|5
1611162500000|2021-01-20 17:08:20|||||||||1
1611162510000|2021-01-20 17:08:30|459|457.8|459.3|457.8|459.3|458|459|457.8|8
1611162520000|2021-01-20 17:08:40||458||457.8||458||457.8|1
1611162530000|2021-01-20 17:08:50|459||459||459||459||2
1611162550000|2021-01-20 17:09:10|458.8|457.5|459|457.8|459|457.8|458.8|457.5|67
1611162560000|2021-01-20 17:09:20|458.8|457.5|459|457.5|459|457.8|458.8|457.5|19
1611162570000|2021-01-20 17:09:30||457.8||457.8||457.8||457.8|0
1611162590000|2021-01-20 17:09:50|||||||||1
1611162630000|2021-01-20 17:10:30||457.5||457.8||457.8||457.5|53
1611162650000|2021-01-20 17:10:50|458.8|457.5|459|457.5|459|457.5|458.8|457.5|5
1611162660000|2021-01-20 17:11:00||457.8||457.8||457.8||457.5|8
1611162670000|2021-01-20 17:11:10|||||||||1
1611162690000|2021-01-20 17:11:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|5
1611162720000|2021-01-20 17:12:00|459|457.8|459|457.5|459|457.8|459|457.5|17
1611162730000|2021-01-20 17:12:10||457.8||457.8||457.8||457.8|0
1611162780000|2021-01-20 17:13:00|459.3|458|459.3|458|459.3|458|459.3|457.8|18
1611162800000|2021-01-20 17:13:20||457.8||457.8||458||457.8|0
1611162810000|2021-01-20 17:13:30|459|458|459.3|458|459.3|458|459|458|8
1611162870000|2021-01-20 17:14:30|||||||||8
1611162890000|2021-01-20 17:14:50|||||||||3
1611162900000|2021-01-20 17:15:00||457.8||457.8||457.8||457.8|3
1611162910000|2021-01-20 17:15:10|459|458|459.3|457.8|459.3|458|459|457.8|27
1611162920000|2021-01-20 17:15:20|459||459.3||459.3||459||1
1611162930000|2021-01-20 17:15:30||458||458||458||458|0
1611162960000|2021-01-20 17:16:00||457.8||458||458||457.8|258
1611163000000|2021-01-20 17:16:40||457.8||457.8||457.8||457.8|9
1611163010000|2021-01-20 17:16:50|||||||||30
1611163020000|2021-01-20 17:17:00|459||459||459||459||0
1611163050000|2021-01-20 17:17:30|||||||||1
1611163080000|2021-01-20 17:18:00|||||||||4
1611163090000|2021-01-20 17:18:10||457.5||457.5||457.5||457.5|13
1611163100000|2021-01-20 17:18:20||457.8||457.8||457.8||457.8|0
1611163110000|2021-01-20 17:18:30|||||||||1
1611163140000|2021-01-20 17:19:00||457.5||457.5||457.5||457.5|18
1611163150000|2021-01-20 17:19:10|458.8|457.8|458.8|457.5|458.8|457.8|458.8|457.5|15
1611163160000|2021-01-20 17:19:20|459||458.8||459||458.8||13
1611163180000|2021-01-20 17:19:40|459||458.8||459||458.8||0
1611163190000|2021-01-20 17:19:50|459||459||459||459||1
1611163200000|2021-01-20 17:20:00|458.8|457.8|459|457.8|459|457.8|458.8|457.5|9
1611163220000|2021-01-20 17:20:20|458.8|457.5|459|457.5|459|457.8|458.8|457.5|5
1611163230000|2021-01-20 17:20:30|458.8|457.8|459|457.5|459|457.8|458.8|457.5|0
1611163250000|2021-01-20 17:20:50||457.8||457.5||457.8||457.5|0
1611163260000|2021-01-20 17:21:00||457.8||457.8||457.8||457.8|0
1611163280000|2021-01-20 17:21:20||457.5||457.8||457.8||457.5|3
1611163290000|2021-01-20 17:21:30|458.8|457.5|459|457.5|459|457.8|458.8|457.5|9
1611163300000|2021-01-20 17:21:40|458.8|457.8|458.8|457.5|458.8|457.8|458.8|457.5|0
1611163310000|2021-01-20 17:21:50|459||458.8||459||458.8||0
1611163360000|2021-01-20 17:22:40|||||||||1
1611163380000|2021-01-20 17:23:00|||||||||5
1611163400000|2021-01-20 17:23:20|||||||||3
1611163410000|2021-01-20 17:23:30|||||||||2
1611163420000|2021-01-20 17:23:40|||||||||3
1611163430000|2021-01-20 17:23:50|||||||||3
1611163440000|2021-01-20 17:24:00|||||||||4
1611163450000|2021-01-20 17:24:10|||||||||3
1611163460000|2021-01-20 17:24:20|||||||||4
1611163470000|2021-01-20 17:24:30|||||||||4
1611163480000|2021-01-20 17:24:40|||||||||4
1611163490000|2021-01-20 17:24:50|||||||||5
1611163500000|2021-01-20 17:25:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|87
1611163510000|2021-01-20 17:25:10|458.8|457.5|458.8|457.3|458.8|457.5|458.5|457.3|13
1611163520000|2021-01-20 17:25:20|458.5||458.8||458.8||458.5||5
1611163530000|2021-01-20 17:25:30|458.5||458.5||458.5||458.5||1
1611163540000|2021-01-20 17:25:40|458.8||458.8||458.8||458.5||8
1611163550000|2021-01-20 17:25:50||457.5||457.5||457.5||457.5|8
1611163560000|2021-01-20 17:26:00||457.3||457.5||457.5||457.3|20
1611163570000|2021-01-20 17:26:10|||||||||169
1611163580000|2021-01-20 17:26:20|||||||||5
1611163590000|2021-01-20 17:26:30|||||||||45
1611163600000|2021-01-20 17:26:40|||||||||22
1611163610000|2021-01-20 17:26:50|||||||||40
1611163620000|2021-01-20 17:27:00|||||||||2
1611163630000|2021-01-20 17:27:10|||||||||6
1611163650000|2021-01-20 17:27:30|||||||||165
1611163670000|2021-01-20 17:27:50|||||||||11
1611163680000|2021-01-20 17:28:00|459|457.8|459|457.5|459|457.8|458.8|457.5|13
1611163690000|2021-01-20 17:28:10||457.8||457.8||457.8||457.8|1
1611163700000|2021-01-20 17:28:20|||||||||30
1611163710000|2021-01-20 17:28:30|||||||||21
1611163720000|2021-01-20 17:28:40|||||||||3
1611163740000|2021-01-20 17:29:00|||||||||27
1611163790000|2021-01-20 17:29:50|||||||||1
1611163800000|2021-01-20 17:30:00|459.3|458|459.3|458|459.3|458|459.3|458|13
1611163810000|2021-01-20 17:30:10|||||||||1
1611163830000|2021-01-20 17:30:30|459|457.8|459|457.8|459|457.8|459|457.8|23
1611163850000|2021-01-20 17:30:50|||||||||12
1611163860000|2021-01-20 17:31:00|459.3|458|459.3|457.8|459.3|458|459.3|457.8|28
1611163870000|2021-01-20 17:31:10|459|458|459.3|457.8|459.3|458|459|457.8|60
1611163880000|2021-01-20 17:31:20|459||459.3||459.3||459||7
1611163890000|2021-01-20 17:31:30||458||458||458||458|8
1611163920000|2021-01-20 17:32:00|459.5|458.3|459.5|458|459.5|458.3|459.5|458|17
1611163930000|2021-01-20 17:32:10||458.3||458.3||458.3||458|25
1611163940000|2021-01-20 17:32:20|||||||||1
1611163950000|2021-01-20 17:32:30||458||458||458||458|2
1611163960000|2021-01-20 17:32:40|459.3||459.5||459.5||459.3||1
1611163970000|2021-01-20 17:32:50|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|3
1611163980000|2021-01-20 17:33:00||458||458.3||458.3||458|12
1611163990000|2021-01-20 17:33:10|||||||||2
1611164030000|2021-01-20 17:33:50|||||||||1
1611164090000|2021-01-20 17:34:50|459.8|458.5|459.8|458.3|459.8|458.5|459.5|458.3|54
1611164100000|2021-01-20 17:35:00|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|4
1611164110000|2021-01-20 17:35:10|459.8||459.8||459.8||459.8||3
1611164130000|2021-01-20 17:35:30||458.5||458.5||458.5||458.5|0
1611164150000|2021-01-20 17:35:50|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|39
1611164160000|2021-01-20 17:36:00||458.5||458.3||458.5||458.3|31
1611164170000|2021-01-20 17:36:10|459.5||459.5||459.8||459.5||1
1611164190000|2021-01-20 17:36:30|||||||||1
1611164200000|2021-01-20 17:36:40|||||||||15
1611164260000|2021-01-20 17:37:40|459.3|458|459.3|458|459.3|458|459.3|458|13
1611164280000|2021-01-20 17:38:00|||||||||1
1611164320000|2021-01-20 17:38:40|459.5||459.3||459.5||459.3||1
1611164360000|2021-01-20 17:39:20|||||||||1
1611164370000|2021-01-20 17:39:30|459|457.8|459|457.8|459|457.8|459|457.8|2
1611164390000|2021-01-20 17:39:50|459.3||459.3||459.3||459.3||4
1611164400000|2021-01-20 17:40:00|459||459||459||459||0
1611164450000|2021-01-20 17:40:50|459.3|458|459.3|458|459.3|458|459.3|457.8|16
1611164460000|2021-01-20 17:41:00|459|457.8|459.3|457.8|459.3|458|459|457.8|4
1611164470000|2021-01-20 17:41:10|459|458|459|457.8|459|458|459|457.8|0
1611164490000|2021-01-20 17:41:30|459.3||459||459.3||459||4
1611164530000|2021-01-20 17:42:10|458.8|457.5|459|457.8|459|457.8|458.8|457.5|22
1611164550000|2021-01-20 17:42:30|||||||||1
1611164560000|2021-01-20 17:42:40|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|4
1611164570000|2021-01-20 17:42:50|||||||||1
1611164610000|2021-01-20 17:43:30|459||458.8||459||458.8||8
1611164630000|2021-01-20 17:43:50|459||458.8||459||458.8||8
1611164670000|2021-01-20 17:44:30|||||||||18
1611164680000|2021-01-20 17:44:40|459|457.8|459|457.5|459|457.8|459|457.5|9
1611164690000|2021-01-20 17:44:50|458.8||458.8||458.8||458.8||0
1611164720000|2021-01-20 17:45:20||457.3||457.3||457.3||457.3|4
1611164730000|2021-01-20 17:45:30|458.5||458.5||458.5||458.5||0
1611164740000|2021-01-20 17:45:40|458.8||458.8||458.8||458.8||2
1611164750000|2021-01-20 17:45:50|458.5||458.5||458.5||458.5||0
1611164760000|2021-01-20 17:46:00|458.8||458.8||458.8||458.8||0
1611164770000|2021-01-20 17:46:10||457.5||457.5||457.5||457.5|1
1611164810000|2021-01-20 17:46:50|||||||||1
1611164820000|2021-01-20 17:47:00||457.3||457.5||457.5||457.3|0
1611164830000|2021-01-20 17:47:10||457.3||457.5||457.5||457.3|8
1611164840000|2021-01-20 17:47:20||457.3||457.5||457.5||457.3|0
1611164860000|2021-01-20 17:47:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1611164870000|2021-01-20 17:47:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.3|15
1611164880000|2021-01-20 17:48:00||457.3||457.5||457.5||457.3|2
1611164890000|2021-01-20 17:48:10|||||||||5
1611164900000|2021-01-20 17:48:20|459||459||459||459||30
1611164910000|2021-01-20 17:48:30|458.8|457.8|459|457.8|459|457.8|458.8|457.8|1
1611164930000|2021-01-20 17:48:50|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|8
1611164940000|2021-01-20 17:49:00|459||459||459||459||8
1611164950000|2021-01-20 17:49:10|458.8||458.8||459||458.8||2
1611164990000|2021-01-20 17:49:50|||||||||1
1611165000000|2021-01-20 17:50:00|458.5|457.3|458.8|457.3|458.8|457.5|458.5|457.3|9
1611165010000|2021-01-20 17:50:10|458.5||458.5||458.8||458.5||10
1611165060000|2021-01-20 17:51:00|||||||||1
1611165070000|2021-01-20 17:51:10|458.3|457|458.3|457|458.3|457|458|456.8|174
1611165090000|2021-01-20 17:51:30|458|456.8|458|456.8|458|456.8|458|456.8|30
1611165100000|2021-01-20 17:51:40|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|46
1611165110000|2021-01-20 17:51:50|458||457.8||458||457.8||37
1611165120000|2021-01-20 17:52:00|457.3|456|457.5|456.3|457.8|456.3|457.3|456|243
1611165130000|2021-01-20 17:52:10|||||||||2
1611165140000|2021-01-20 17:52:20|457.3|456|457.5|456.3|457.5|456.3|457.3|456|11
1611165160000|2021-01-20 17:52:40|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|25
1611165170000|2021-01-20 17:52:50|457.5|456.5|457.8|456.3|457.8|456.5|457.5|456.3|15
1611165180000|2021-01-20 17:53:00|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.5|6
1611165190000|2021-01-20 17:53:10|||||||||13
1611165200000|2021-01-20 17:53:20||456.3||456.3||456.5||456.3|7
1611165210000|2021-01-20 17:53:30||456.5||456.5||456.5||456.5|11
1611165220000|2021-01-20 17:53:40|458|456.8|457.8|456.5|458|456.8|457.8|456.5|27
1611165230000|2021-01-20 17:53:50|458|456.8|457.8|456.5|458|456.8|457.8|456.5|9
1611165240000|2021-01-20 17:54:00|458|456.8|458|456.8|458|456.8|458|456.8|1
1611165250000|2021-01-20 17:54:10|457.8|456.5|458|456.5|458|456.5|457.8|456.5|12
1611165260000|2021-01-20 17:54:20|457.8||457.8||458||457.8||0
1611165280000|2021-01-20 17:54:40|457.5|456.3|457.8|456.3|457.8|456.3|457.5|456.3|4
1611165290000|2021-01-20 17:54:50|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.5|3
1611165310000|2021-01-20 17:55:10|||||||||1
1611165320000|2021-01-20 17:55:20|||||||||9
1611165330000|2021-01-20 17:55:30|||||||||1
1611165340000|2021-01-20 17:55:40|458||458||458||458||8
1611165350000|2021-01-20 17:55:50||456.8||456.8||456.8||456.8|3
1611165360000|2021-01-20 17:56:00|458.3|457|458.3|457|458.3|457|458.3|456.8|15
1611165380000|2021-01-20 17:56:20|458|456.8|458.3|456.8|458.3|457|458|456.8|70
1611165390000|2021-01-20 17:56:30|458||458.3||458.3||458||12
1611165400000|2021-01-20 17:56:40|458||458||458.3||458||0
1611165410000|2021-01-20 17:56:50|||||||||1
1611165420000|2021-01-20 17:57:00|458.3||458||458.3||458||1
1611165430000|2021-01-20 17:57:10|458.3|457|458|456.8|458.3|457|458|456.8|12
1611165440000|2021-01-20 17:57:20|458.3||458.3||458.3||458||1
1611165450000|2021-01-20 17:57:30||457||457||457||457|0
1611165480000|2021-01-20 17:58:00|||||||||1
1611165490000|2021-01-20 17:58:10|||||||||5
1611165540000|2021-01-20 17:59:00|||||||||2
1611165550000|2021-01-20 17:59:10|458.5||458.3||458.5||458.3||9
1611165560000|2021-01-20 17:59:20|458.5||458.5||458.5||458.5||0
1611165570000|2021-01-20 17:59:30|458.3||458.5||458.5||458.3||0
1611165580000|2021-01-20 17:59:40|458.3||458.5||458.5||458.3||0
1611165590000|2021-01-20 17:59:50|458.3||458.3||458.5||458.3||0
1611165600000|2021-01-20 18:00:00|458.5|457.3|458.5|457|458.5|457.3|458.5|457|5
1611165610000|2021-01-20 18:00:10|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457.3|5
1611165640000|2021-01-20 18:00:40|458.8||458.8||458.8||458.8||8
1611165650000|2021-01-20 18:00:50|458.5||458.8||458.8||458.5||0
1611165660000|2021-01-20 18:01:00|458.5|457.5|458.8|457.5|458.8|457.5|458.5|457.5|2
1611165670000|2021-01-20 18:01:10|||||||||1
1611165690000|2021-01-20 18:01:30|459|457.8|459|457.8|459|457.8|459|457.8|5
1611165700000|2021-01-20 18:01:40|458.8|457.5|459|457.5|459|457.5|458.8|457.5|8
1611165710000|2021-01-20 18:01:50||457.8||457.8||457.8||457.8|0
1611165730000|2021-01-20 18:02:10|||||||||5
1611165740000|2021-01-20 18:02:20|459.3||459.3||459.3||459||14
1611165750000|2021-01-20 18:02:30|459|458|459|457.8|459.3|458|459|457.8|9
1611165760000|2021-01-20 18:02:40|459.3|458|459.3|458|459.3|458|459|458|1
1611165770000|2021-01-20 18:02:50|459|457.8|459.3|457.8|459.3|458|459|457.8|2
1611165780000|2021-01-20 18:03:00|459|458|459.3|458|459.3|458|459|458|2
1611165790000|2021-01-20 18:03:10|||||||||1
1611165800000|2021-01-20 18:03:20|459.5||459.5||459.5||459.5||4
1611165810000|2021-01-20 18:03:30|459.3|458.3|459.5|458.3|459.5|458.3|459.3|458.3|4
1611165830000|2021-01-20 18:03:50||458||458.3||458.3||458|12
1611165850000|2021-01-20 18:04:10|||||||||6
1611165860000|2021-01-20 18:04:20|459.8||459.5||459.8||459.5||28
1611165870000|2021-01-20 18:04:30|459.8||459.8||459.8||459.5||10
1611165880000|2021-01-20 18:04:40||458.5||458.5||458.5||458.5|0
1611165890000|2021-01-20 18:04:50|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|4
1611165900000|2021-01-20 18:05:00|459.8||459.8||459.8||459.8||6
1611165910000|2021-01-20 18:05:10|459.5||459.5||459.8||459.5||1
1611165930000|2021-01-20 18:05:30|||||||||1
1611165950000|2021-01-20 18:05:50|||||||||14
1611165960000|2021-01-20 18:06:00||458||458.3||458.3||458|9
1611165970000|2021-01-20 18:06:10|||||||||13
1611165980000|2021-01-20 18:06:20|459.3|458|459.5|458|459.5|458|459.3|458|11
1611165990000|2021-01-20 18:06:30|459.3||459.3||459.3||459.3||0
1611166010000|2021-01-20 18:06:50|459.5|458.3|459.3|458|459.5|458.3|459.3|458|5
1611166020000|2021-01-20 18:07:00|459.5|458.3|459.5|458|459.5|458.3|459.3|458|15
1611166030000|2021-01-20 18:07:10|459.3|458.3|459.5|458|459.5|458.3|459.3|458|6
1611166040000|2021-01-20 18:07:20||458.3||458||458.3||458|0
1611166050000|2021-01-20 18:07:30||458.3||458.3||458.3||458.3|2
1611166090000|2021-01-20 18:08:10|||||||||10
1611166120000|2021-01-20 18:08:40|||||||||1
1611166130000|2021-01-20 18:08:50|||||||||1
1611166140000|2021-01-20 18:09:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|18
1611166150000|2021-01-20 18:09:10||458.3||458.5||458.5||458.3|2
1611166160000|2021-01-20 18:09:20||458.3||458.3||458.5||458.3|6
1611166170000|2021-01-20 18:09:30||458.5||458.5||458.5||458.5|3
1611166220000|2021-01-20 18:10:20|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|10
1611166230000|2021-01-20 18:10:30|459.5|458.3|459.8|458.3|459.8|458.5|459.5|458.3|30
1611166240000|2021-01-20 18:10:40|459.5||459.5||459.8||459.5||0
1611166250000|2021-01-20 18:10:50|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|0
1611166290000|2021-01-20 18:11:30|||||||||1
1611166300000|2021-01-20 18:11:40|||||||||20
1611166310000|2021-01-20 18:11:50|||||||||1
1611166320000|2021-01-20 18:12:00|459.8||459.5||459.8||459.5||26
1611166330000|2021-01-20 18:12:10|||||||||1
1611166370000|2021-01-20 18:12:50|||||||||1
1611166400000|2021-01-20 18:13:20|459.8||459.5||459.8||459.5||0
1611166410000|2021-01-20 18:13:30|||||||||1
1611166430000|2021-01-20 18:13:50|||||||||1
1611166460000|2021-01-20 18:14:20|459.3|458|459.5|458.3|459.5|458.3|459.3|458|40
1611166490000|2021-01-20 18:14:50|459.3|458|459.3|458|459.5|458|459.3|458|12
1611166500000|2021-01-20 18:15:00|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458.3|2
1611166520000|2021-01-20 18:15:20||458||458.3||458.3||458|16
1611166590000|2021-01-20 18:16:30|||||||||3
1611166600000|2021-01-20 18:16:40|||||||||93
1611166610000|2021-01-20 18:16:50|||||||||4
1611166620000|2021-01-20 18:17:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|53
1611166630000|2021-01-20 18:17:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|49
1611166650000|2021-01-20 18:17:30|459.8||459.5||459.8||459.5||7
1611166660000|2021-01-20 18:17:40|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|13
1611166670000|2021-01-20 18:17:50||458.5||458.5||458.5||458.5|0
1611166690000|2021-01-20 18:18:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|24
1611166730000|2021-01-20 18:18:50|459.8||459.8||459.8||459.8||19
1611166740000|2021-01-20 18:19:00|459.5|458.5|459.8|458.5|459.8|458.5|459.5|458.3|3
1611166760000|2021-01-20 18:19:20|||||||||1
1611166770000|2021-01-20 18:19:30|||||||||46
1611166780000|2021-01-20 18:19:40|||||||||5
1611166820000|2021-01-20 18:20:20|||||||||41
1611166830000|2021-01-20 18:20:30|460||459.8||460||459.8||0
1611166860000|2021-01-20 18:21:00|460|458.8|460|458.8|460|458.8|459.8|458.8|5
1611166880000|2021-01-20 18:21:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|3
1611166900000|2021-01-20 18:21:40|459.5|458.3|459.8|458.5|459.8|458.5|459.5|458.3|28
1611166910000|2021-01-20 18:21:50|||||||||3
1611166930000|2021-01-20 18:22:10|||||||||5
1611166970000|2021-01-20 18:22:50|||||||||1
1611166980000|2021-01-20 18:23:00|459.5|458.3|459.5|458.3|459.5|458.5|459.5|458.3|2
1611166990000|2021-01-20 18:23:10|||||||||1
1611167020000|2021-01-20 18:23:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|3
1611167050000|2021-01-20 18:24:10|459.5|458.3|459.8|458.3|459.8|458.3|459.5|458.3|20
1611167060000|2021-01-20 18:24:20||458.5||458.5||458.5||458.5|1
1611167070000|2021-01-20 18:24:30|||||||||1
1611167100000|2021-01-20 18:25:00|460|458.8|460|458.8|460|458.8|460|458.8|76
1611167110000|2021-01-20 18:25:10|459.8|458.5|459.8|458.5|460|458.5|459.8|458.5|11
1611167120000|2021-01-20 18:25:20|460|458.8|460|458.8|460|458.8|460|458.8|1
1611167130000|2021-01-20 18:25:30||458.5||458.8||458.8||458.5|3
1611167140000|2021-01-20 18:25:40||458.5||458.5||458.8||458.5|7
1611167150000|2021-01-20 18:25:50|459.8||460||460||459.8||2
1611167160000|2021-01-20 18:26:00|459.8|458.8|460|458.8|460|458.8|459.8|458.8|5
1611167180000|2021-01-20 18:26:20||458.5||458.5||458.5||458.5|5
1611167190000|2021-01-20 18:26:30||458.8||458.8||458.8||458.8|0
1611167220000|2021-01-20 18:27:00||458.5||458.8||458.8||458.5|8
1611167280000|2021-01-20 18:28:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|5
1611167300000|2021-01-20 18:28:20|460||459.8||460||459.8||19
1611167310000|2021-01-20 18:28:30|460||459.8||460||459.8||7
1611167340000|2021-01-20 18:29:00|||||||||1
1611167360000|2021-01-20 18:29:20|460||460||460||460||0
1611167370000|2021-01-20 18:29:30||458.8||458.8||458.8||458.5|0
1611167380000|2021-01-20 18:29:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|3
1611167440000|2021-01-20 18:30:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1611167470000|2021-01-20 18:31:10|459.3|458|459.5|458.3|459.5|458.3|459.3|458|18
1611167490000|2021-01-20 18:31:30|459.3|458|459.3|458|459.3|458|459.3|458|8
1611167500000|2021-01-20 18:31:40|459.5|458.3|459.5|458|459.5|458.3|459.3|458|16
1611167510000|2021-01-20 18:31:50|459.3|458.3|459.5|458|459.5|458.3|459.3|458|7
1611167520000|2021-01-20 18:32:00|459.3||459.5||459.5||459.3||2
1611167530000|2021-01-20 18:32:10||458.3||458.3||458.3||458.3|0
1611167540000|2021-01-20 18:32:20||458||458.3||458.3||458|0
1611167580000|2021-01-20 18:33:00|459.3|458|459.3|458|459.3|458|459.3|458|8
1611167600000|2021-01-20 18:33:20||457.8||457.8||457.8||457.8|33
1611167610000|2021-01-20 18:33:30|459||459||459.3||459||0
1611167640000|2021-01-20 18:34:00|||||||||1
1611167660000|2021-01-20 18:34:20||457.5||457.8||457.8||457.5|13
1611167670000|2021-01-20 18:34:30|||||||||8
1611167750000|2021-01-20 18:35:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|6
1611167810000|2021-01-20 18:36:50|||||||||32
1611167820000|2021-01-20 18:37:00|459|457.8|459|457.8|459|457.8|459|457.8|2
1611167860000|2021-01-20 18:37:40|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|5
1611167870000|2021-01-20 18:37:50|||||||||2
1611167880000|2021-01-20 18:38:00|||||||||13
1611167910000|2021-01-20 18:38:30|||||||||1
1611167930000|2021-01-20 18:38:50|||||||||1
1611167940000|2021-01-20 18:39:00|||||||||60
1611168000000|2021-01-20 18:40:00|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|7
1611168010000|2021-01-20 18:40:10|458.8||458.8||458.8||458.8||7
1611168020000|2021-01-20 18:40:20|458.5||458.5||458.8||458.5||0
1611168030000|2021-01-20 18:40:30|458.8||458.5||458.8||458.5||2
1611168040000|2021-01-20 18:40:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|1
1611168060000|2021-01-20 18:41:00|||||||||6
1611168120000|2021-01-20 18:42:00|459||458.8||459||458.8||4
1611168140000|2021-01-20 18:42:20|||||||||1
1611168150000|2021-01-20 18:42:30|459|457.8|458.8|457.5|459|457.8|458.8|457.5|1
1611168180000|2021-01-20 18:43:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|19
1611168190000|2021-01-20 18:43:10|459|457.8|459|457.8|459|457.8|459|457.8|0
1611168230000|2021-01-20 18:43:50|458.8|457.5|459|457.5|459|457.5|458.8|457.5|10
1611168240000|2021-01-20 18:44:00||457.8||457.8||457.8||457.5|0
1611168270000|2021-01-20 18:44:30|||||||||1
1611168310000|2021-01-20 18:45:10|||||||||6
1611168320000|2021-01-20 18:45:20|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|4
1611168340000|2021-01-20 18:45:40|459||459||459||459||3
1611168350000|2021-01-20 18:45:50|458.8||458.8||458.8||458.8||0
1611168390000|2021-01-20 18:46:30|||||||||1
1611168450000|2021-01-20 18:47:30||457.3||457.3||457.3||457.3|4
1611168460000|2021-01-20 18:47:40|458.5||458.5||458.8||458.5||1
1611168480000|2021-01-20 18:48:00||457||457.3||457.3||457|10
1611168490000|2021-01-20 18:48:10|||||||||51
1611168500000|2021-01-20 18:48:20|458.8||458.5||458.8||458.5||3
1611168510000|2021-01-20 18:48:30|458.8||458.8||458.8||458.8||3
1611168530000|2021-01-20 18:48:50|458.5||458.5||458.5||458.5||0
1611168550000|2021-01-20 18:49:10|||||||||4
1611168590000|2021-01-20 18:49:50|458.3|457|458.5|457|458.5|457|458.3|457|21
1611168600000|2021-01-20 18:50:00|458.3||458.3||458.3||458.3||0
1611168610000|2021-01-20 18:50:10|458.5||458.5||458.5||458.5||10
1611168630000|2021-01-20 18:50:30||457.3||457.3||457.3||457.3|0
1611168730000|2021-01-20 18:52:10|||||||||7
1611168740000|2021-01-20 18:52:20|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|3
1611168750000|2021-01-20 18:52:30|458.5||458.5||458.5||458.5||1
1611168790000|2021-01-20 18:53:10|458.8||458.8||458.8||458.8||1
1611168800000|2021-01-20 18:53:20||457.5||457.3||457.5||457.3|1
1611168810000|2021-01-20 18:53:30|458.5||458.5||458.5||458.5||0
1611168840000|2021-01-20 18:54:00|458.3|457|458.5|457|458.5|457.3|458.3|457|9
1611168850000|2021-01-20 18:54:10|458.3||458.3||458.3||458.3||0
1611168870000|2021-01-20 18:54:30|458.5||458.5||458.5||458.5||1
1611168880000|2021-01-20 18:54:40|458.3||458.3||458.3||458.3||0
1611168900000|2021-01-20 18:55:00|458.5|457.3|458.3|457|458.5|457.3|458.3|457|10
1611168910000|2021-01-20 18:55:10|458.5||458.3||458.5||458.3||0
1611168940000|2021-01-20 18:55:40|458|456.8|458|456.8|458|456.8|458|456.8|21
1611168970000|2021-01-20 18:56:10|457.8|456.5|458|456.8|458|456.8|457.8|456.5|10
1611168980000|2021-01-20 18:56:20|||||||||4
1611168990000|2021-01-20 18:56:30|||||||||1
1611169030000|2021-01-20 18:57:10|||||||||11
1611169050000|2021-01-20 18:57:30|||||||||2
1611169110000|2021-01-20 18:58:30||456.5||456.5||456.5||456.5|5
1611169120000|2021-01-20 18:58:40|457.8|456.8|457.8|456.5|458|456.8|457.8|456.5|24
1611169130000|2021-01-20 18:58:50|458||457.8||458||457.8||0
1611169150000|2021-01-20 18:59:10|458||457.8||458||457.8||47
1611169180000|2021-01-20 18:59:40|||||||||1
1611169200000|2021-01-20 19:00:00|457.5|456.3|457.5|456.3|457.8|456.5|457.5|456.3|98
1611169270000|2021-01-20 19:01:10|457.3|456|457.3|456|457.5|456.3|457.3|456|41
1611169310000|2021-01-20 19:01:50|||||||||3
1611169320000|2021-01-20 19:02:00|457|455.8|457|455.8|457.3|456|457|455.8|62
1611169330000|2021-01-20 19:02:10|457.3|456|457|455.8|457.3|456|457|455.8|23
1611169340000|2021-01-20 19:02:20|456.8|455.5|456.8|455.5|457|455.8|456.8|455.5|43
1611169350000|2021-01-20 19:02:30|||||||||1
1611169360000|2021-01-20 19:02:40|457|455.8|457|455.5|457|455.8|456.8|455.5|33
1611169370000|2021-01-20 19:02:50|456.8||456.8||456.8||456.8||0
1611169390000|2021-01-20 19:03:10|457|455.8|457|455.5|457|455.8|457|455.5|26
1611169400000|2021-01-20 19:03:20||455.8||455.8||455.8||455.5|0
1611169410000|2021-01-20 19:03:30|457.3|456|457|455.8|457.3|456|457|455.8|30
1611169420000|2021-01-20 19:03:40|457.3|456|457.3|455.8|457.3|456|457|455.8|4
1611169430000|2021-01-20 19:03:50|457||457||457||457||0
1611169440000|2021-01-20 19:04:00|457.3||457.3||457.3||457.3||2
1611169450000|2021-01-20 19:04:10|457|456|457.3|456|457.3|456|457|455.8|0
1611169460000|2021-01-20 19:04:20|457|455.8|457|455.8|457.3|455.8|457|455.8|13
1611169470000|2021-01-20 19:04:30|||||||||1
1611169500000|2021-01-20 19:05:00|456.8|455.5|457|455.8|457|455.8|456.8|455.5|24
1611169510000|2021-01-20 19:05:10|456.8|455.5|457|455.5|457|455.8|456.8|455.5|3
1611169520000|2021-01-20 19:05:20|456.8||457||457||456.8||0
1611169530000|2021-01-20 19:05:30|456.8|455.8|456.8|455.5|456.8|455.8|456.8|455.5|0
1611169550000|2021-01-20 19:05:50|457|455.8|456.8|455.5|457|455.8|456.8|455.5|2
1611169560000|2021-01-20 19:06:00|457||456.8||457||456.8||13
1611169570000|2021-01-20 19:06:10|457||456.8||457||456.8||9
1611169580000|2021-01-20 19:06:20|457||457||457||457||2
1611169600000|2021-01-20 19:06:40|456.8||456.8||456.8||456.8||0
1611169610000|2021-01-20 19:06:50|457||457||457||457||25
1611169620000|2021-01-20 19:07:00|456.8|455.8|457|455.8|457|455.8|456.8|455.8|14
1611169640000|2021-01-20 19:07:20|457.3|456|457.3|456|457.3|456|457|455.8|15
1611169680000|2021-01-20 19:08:00|||||||||4
1611169690000|2021-01-20 19:08:10|||||||||14
1611169700000|2021-01-20 19:08:20|457.5||457.3||457.5||457.3||30
1611169710000|2021-01-20 19:08:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|3
1611169730000|2021-01-20 19:08:50|457.8||457.5||457.8||457.5||13
1611169740000|2021-01-20 19:09:00|457.8||457.8||457.8||457.8||2
1611169750000|2021-01-20 19:09:10||456.5||456.5||456.5||456.3|0
1611169770000|2021-01-20 19:09:30|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|10
1611169790000|2021-01-20 19:09:50|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|69
1611169800000|2021-01-20 19:10:00||456.3||456.5||456.5||456.3|3
1611169810000|2021-01-20 19:10:10|||||||||1
1611169830000|2021-01-20 19:10:30|||||||||1
1611169860000|2021-01-20 19:11:00|457.5|456.3|457.5|456.3|457.8|456.5|457.5|456.3|8
1611169880000|2021-01-20 19:11:20|||||||||58
1611169910000|2021-01-20 19:11:50|457.3|456|457.5|456.3|457.5|456.3|457.3|456|104
1611169960000|2021-01-20 19:12:40|||||||||45
1611169970000|2021-01-20 19:12:50|457.8||457.8||457.8||457.8||6
1611169980000|2021-01-20 19:13:00||456.5||456.5||456.5||456.5|1
1611170050000|2021-01-20 19:14:10|||||||||1
1611170100000|2021-01-20 19:15:00|||||||||27
1611170130000|2021-01-20 19:15:30|||||||||2
1611170160000|2021-01-20 19:16:00|||||||||6
1611170180000|2021-01-20 19:16:20|458|456.8|458|456.8|458|456.8|458|456.8|11
1611170190000|2021-01-20 19:16:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|9
1611170220000|2021-01-20 19:17:00|458|456.8|458|456.5|458|456.8|457.8|456.5|7
1611170230000|2021-01-20 19:17:10|457.8|456.8|458|456.8|458|456.8|457.8|456.5|7
1611170240000|2021-01-20 19:17:20|457.8|456.5|458|456.8|458|456.8|457.8|456.5|8
1611170250000|2021-01-20 19:17:30|457.8|456.5|458|456.5|458|456.5|457.8|456.5|0
1611170260000|2021-01-20 19:17:40||456.8||456.5||456.8||456.5|0
1611170270000|2021-01-20 19:17:50|457.8|456.8|457.8|456.5|457.8|456.8|457.8|456.5|0
1611170280000|2021-01-20 19:18:00|458|456.8|457.8|456.5|458|456.8|457.8|456.5|29
1611170340000|2021-01-20 19:19:00||456.3||456.3||456.3||456.3|13
1611170350000|2021-01-20 19:19:10|457.5|456.5|457.8|456.3|457.8|456.5|457.5|456.3|5
1611170360000|2021-01-20 19:19:20||456.5||456.5||456.5||456.5|0
1611170370000|2021-01-20 19:19:30||456.3||456.3||456.5||456.3|3
1611170380000|2021-01-20 19:19:40||456.5||456.5||456.5||456.5|5
1611170410000|2021-01-20 19:20:10|||||||||6
1611170420000|2021-01-20 19:20:20|||||||||1
1611170460000|2021-01-20 19:21:00|457.5|456.3|457.5|456.3|457.8|456.3|457.5|456.3|11
1611170470000|2021-01-20 19:21:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.3|1
1611170480000|2021-01-20 19:21:20||456.3||456.3||456.5||456.3|0
1611170490000|2021-01-20 19:21:30|||||||||2
1611170500000|2021-01-20 19:21:40||456.5||456.5||456.5||456.5|0
1611170520000|2021-01-20 19:22:00||456.3||456.5||456.5||456.3|4
1611170530000|2021-01-20 19:22:10|457.5|456.3|457.8|456.3|457.8|456.3|457.5|456.3|5
1611170540000|2021-01-20 19:22:20||456.5||456.5||456.5||456.3|0
1611170560000|2021-01-20 19:22:40|457.5|456.3|457.5|456.3|457.8|456.3|457.5|456.3|3
1611170570000|2021-01-20 19:22:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|8
1611170580000|2021-01-20 19:23:00|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|5
1611170590000|2021-01-20 19:23:10||456.3||456.3||456.5||456.3|1
1611170600000|2021-01-20 19:23:20|457.5|456.5|457.5|456.3|457.8|456.5|457.5|456.3|2
1611170620000|2021-01-20 19:23:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|1
1611170640000|2021-01-20 19:24:00|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|14
1611170650000|2021-01-20 19:24:10|457.5|456.3|457.8|456.3|457.8|456.3|457.5|456.3|6
1611170660000|2021-01-20 19:24:20|457.5|456|457.5|456.3|457.8|456.3|457.3|456|24
1611170670000|2021-01-20 19:24:30|457.3|456|457.5|456|457.5|456|457.3|456|10
1611170680000|2021-01-20 19:24:40|457.3||457.3||457.5||457.3||0
1611170690000|2021-01-20 19:24:50|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|22
1611170710000|2021-01-20 19:25:10|||||||||1
1611170720000|2021-01-20 19:25:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|117
1611170740000|2021-01-20 19:25:40|||||||||2
1611170750000|2021-01-20 19:25:50||456||456.3||456.3||456|39
1611170760000|2021-01-20 19:26:00|457.3|456|457.5|456.3|457.5|456.3|457.3|456|31
1611170790000|2021-01-20 19:26:30|457.3|456|457.3|456|457.3|456|457.3|456|11
1611170800000|2021-01-20 19:26:40|457.5|455.8|457|455.8|457.5|455.8|457|455.8|148
1611170810000|2021-01-20 19:26:50|456.8|455.5|457|455.8|457|455.8|456.8|455.5|202
1611170820000|2021-01-20 19:27:00|456.8|455.5|457|455.8|457|455.8|456.8|455.5|37
1611170830000|2021-01-20 19:27:10|457.3|456|457.3|456|457.3|456|457|456|30
1611170850000|2021-01-20 19:27:30|457.5|456.3|457.5|456|457.5|456.3|457.3|456|33
1611170860000|2021-01-20 19:27:40|457.8|456.3|457.8|456.3|457.8|456.5|457.8|456.3|56
1611170870000|2021-01-20 19:27:50|458|456.5|458|456.5|458|456.8|458|456.5|27
1611170880000|2021-01-20 19:28:00||456.8||456.8||456.8||456.8|1
1611170890000|2021-01-20 19:28:10|458.3||458||458.3||458||37
1611170900000|2021-01-20 19:28:20|458.3||458.3||458.3||458||7
1611170910000|2021-01-20 19:28:30|458||458||458.3||458||3
1611170930000|2021-01-20 19:28:50|||||||||1
1611170940000|2021-01-20 19:29:00|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|0
1611170950000|2021-01-20 19:29:10|458|456.8|458|456.8|458|456.8|458|456.5|60
1611170960000|2021-01-20 19:29:20||456.5||456.8||456.8||456.5|125
1611170970000|2021-01-20 19:29:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|2
1611170980000|2021-01-20 19:29:40|458|456.8|458|456.8|458|456.8|458|456.8|23
1611170990000|2021-01-20 19:29:50|||||||||18
1611171000000|2021-01-20 19:30:00|457.8|456.5|458|456.8|458|456.8|457.8|456.5|33
1611171010000|2021-01-20 19:30:10|457.8|456.5|457.8|456.5|457.8|456.8|457.8|456.5|23
1611171020000|2021-01-20 19:30:20|||||||||7
1611171030000|2021-01-20 19:30:30|458|456.8|458|456.8|458|456.8|457.8|456.8|7
1611171040000|2021-01-20 19:30:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|0
1611171050000|2021-01-20 19:30:50|458||457.8||458||457.8||4
1611171060000|2021-01-20 19:31:00|||||||||3
1611171080000|2021-01-20 19:31:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|113
1611171090000|2021-01-20 19:31:30|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|12
1611171120000|2021-01-20 19:32:00|457.3|456|457.5|456.3|457.5|456.3|457.3|456|19
1611171130000|2021-01-20 19:32:10||456||456.3||456.3||456|15
1611171150000|2021-01-20 19:32:30|457.3|456|457.3|456|457.3|456|457.3|456|10
1611171160000|2021-01-20 19:32:40|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456.3|0
1611171180000|2021-01-20 19:33:00|457.3|456|457.3|456|457.5|456|457.3|456|15
1611171190000|2021-01-20 19:33:10||455.8||455.8||455.8||455.8|3
1611171200000|2021-01-20 19:33:20||456||455.8||456||455.8|0
1611171210000|2021-01-20 19:33:30||456||456||456||455.8|1
1611171220000|2021-01-20 19:33:40|457|455.8|457|455.8|457|455.8|457|455.8|5
1611171230000|2021-01-20 19:33:50|457.3||457.3||457.3||457.3||5
1611171240000|2021-01-20 19:34:00|457||457||457||457||1
1611171250000|2021-01-20 19:34:10|457.3|456|457.3|456|457.3|456|457.3|456|0
1611171260000|2021-01-20 19:34:20|457|455.8|457|455.8|457|456|457|455.8|1
1611171270000|2021-01-20 19:34:30|457.3|456|457.3|455.8|457.3|456|457.3|455.8|6
1611171280000|2021-01-20 19:34:40|457||457||457||457||18
1611171310000|2021-01-20 19:35:10|457.3||457||457.3||457||7
1611171330000|2021-01-20 19:35:30|457.3|456|457.3|456|457.3|456|457.3|456|30
1611171350000|2021-01-20 19:35:50|||||||||1
1611171380000|2021-01-20 19:36:20|457|455.8|457.3|455.8|457.3|455.8|457|455.8|3
1611171390000|2021-01-20 19:36:30||456||456||456||456|0
1611171400000|2021-01-20 19:36:40|457|455.8|457|455.8|457|456|457|455.8|2
1611171420000|2021-01-20 19:37:00|456.8|455.5|457|455.8|457|455.8|456.8|455.5|20
1611171460000|2021-01-20 19:37:40||455.5||455.8||455.8||455.5|40
1611171470000|2021-01-20 19:37:50||455.5||455.8||455.8||455.5|3
1611171480000|2021-01-20 19:38:00||455.5||455.8||455.8||455.5|0
1611171530000|2021-01-20 19:38:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|11
1611171580000|2021-01-20 19:39:40|||||||||4
1611171590000|2021-01-20 19:39:50|||||||||1
1611171610000|2021-01-20 19:40:10|||||||||3
1611171650000|2021-01-20 19:40:50|||||||||1
1611171830000|2021-01-20 19:43:50|||||||||3
1611171920000|2021-01-20 19:45:20|||||||||3
1611171930000|2021-01-20 19:45:30|||||||||1
1611171940000|2021-01-20 19:45:40|||||||||2
1611171990000|2021-01-20 19:46:30|||||||||91
1611172000000|2021-01-20 19:46:40|457|455.8|457|455.8|457|455.8|457|455.8|18
1611172010000|2021-01-20 19:46:50|||||||||1
1611172140000|2021-01-20 19:49:00|457.3|456|457.3|456|457.3|456|457|455.8|16
1611172160000|2021-01-20 19:49:20|457|455.8|457|455.8|457|455.8|457|455.8|3
1611172290000|2021-01-20 19:51:30|456.8|455.5|457|455.5|457|455.5|456.8|455.5|6
1611172300000|2021-01-20 19:51:40|456.8||457||457||456.8||1
1611172310000|2021-01-20 19:51:50||455.8||455.8||455.8||455.8|1
1611172330000|2021-01-20 19:52:10|||||||||1
1611172590000|2021-01-20 19:56:30|||||||||1
1611172630000|2021-01-20 19:57:10||455.5||455.5||455.5||455.5|3
1611172640000|2021-01-20 19:57:20|456.8||456.8||456.8||456.8||0
1611172660000|2021-01-20 19:57:40|457||457||457||456.8||0
1611172670000|2021-01-20 19:57:50||455.8||455.8||455.8||455.8|0
1611172680000|2021-01-20 19:58:00||455.5||455.8||455.8||455.5|13
1611172700000|2021-01-20 19:58:20||455.5||455.8||455.8||455.5|4
1611172710000|2021-01-20 19:58:30|||||||||1
1611172720000|2021-01-20 19:58:40|456.8|455.5|456.8|455.5|456.8|455.8|456.8|455.5|13
1611172730000|2021-01-20 19:58:50|||||||||1
1611172740000|2021-01-20 19:59:00|457|455.8|457|455.8|457|455.8|457|455.8|0
1611172790000|2021-01-20 19:59:50|456.8|455.5|456.8|455.5|457|455.8|456.8|455.5|5
1611172800000|2021-01-20 20:00:00|457|455.8|457|455.8|457|455.8|457|455.8|3
1611172810000|2021-01-20 20:00:10|||||||||3
1611172830000|2021-01-20 20:00:30|||||||||2
1611172880000|2021-01-20 20:01:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|0
1611172910000|2021-01-20 20:01:50|457||456.8||457||456.8||48
1611172920000|2021-01-20 20:02:00|457||456.8||457||456.8||0
1611172930000|2021-01-20 20:02:10|457|455.8|456.8|455.5|457|455.8|456.8|455.5|5
1611172940000|2021-01-20 20:02:20|457||456.8||457||456.8||5
1611172950000|2021-01-20 20:02:30|457||456.8||457||456.8||0
1611173030000|2021-01-20 20:03:50||455.3||455.5||455.5||455.3|3
1611173040000|2021-01-20 20:04:00|||||||||1
1611173320000|2021-01-20 20:08:40|||||||||1
1611173330000|2021-01-20 20:08:50|||||||||1
1611173370000|2021-01-20 20:09:30|||||||||1
1611173390000|2021-01-20 20:09:50|456.5|455.3|456.8|455.3|456.8|455.3|456.5|455.3|3
1611173400000|2021-01-20 20:10:00|456.5||456.8||456.8||456.5||0
1611173410000|2021-01-20 20:10:10|456.5||456.5||456.8||456.5||0
1611173420000|2021-01-20 20:10:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|11
1611173450000|2021-01-20 20:10:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|8
1611173480000|2021-01-20 20:11:20|||||||||31
1611173550000|2021-01-20 20:12:30||455||455||455||455|0
1611173560000|2021-01-20 20:12:40||455.3||455.3||455.3||455.3|1
1611173630000|2021-01-20 20:13:50|||||||||5
1611173730000|2021-01-20 20:15:30|||||||||2
1611173750000|2021-01-20 20:15:50|456.8||456.8||456.8||456.8||5
1611173760000|2021-01-20 20:16:00|456.5||456.5||456.5||456.5||14
1611173800000|2021-01-20 20:16:40|||||||||1
1611173930000|2021-01-20 20:18:50|456.3|455|456.3|455|456.3|455|456.3|455|12
1611173940000|2021-01-20 20:19:00|456.5||456.3||456.5||456.3||2
1611173970000|2021-01-20 20:19:30|||||||||54
1611173980000|2021-01-20 20:19:40|||||||||9
1611174000000|2021-01-20 20:20:00|456|454.8|456.3|454.8|456.3|455|456|454.8|48
1611174010000|2021-01-20 20:20:10|456|455|456.3|454.8|456.3|455|456|454.8|15
1611174020000|2021-01-20 20:20:20|456||456||456||456||4
1611174030000|2021-01-20 20:20:30|||||||||1
1611174040000|2021-01-20 20:20:40|||||||||1
1611174060000|2021-01-20 20:21:00||454.5||454.8||454.8||454.5|23
1611174080000|2021-01-20 20:21:20|455.8|454.5|456|454.8|456|454.8|455.8|454.5|5
1611174100000|2021-01-20 20:21:40|||||||||9
1611174110000|2021-01-20 20:21:50|||||||||8
1611174150000|2021-01-20 20:22:30||454.5||454.5||454.5||454.5|30
1611174160000|2021-01-20 20:22:40|455.8||455.8||455.8||455.8||4
1611174170000|2021-01-20 20:22:50|456||456||456||456||0
1611174180000|2021-01-20 20:23:00||454.8||454.8||454.8||454.5|0
1611174210000|2021-01-20 20:23:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|3
1611174220000|2021-01-20 20:23:40|456|454.8|456|454.8|456|454.8|456|454.8|26
1611174240000|2021-01-20 20:24:00||454.5||454.5||454.5||454.5|8
1611174250000|2021-01-20 20:24:10|455.8||456||456||455.8||2
1611174260000|2021-01-20 20:24:20|455.8|454.8|456|454.8|456|454.8|455.8|454.5|20
1611174270000|2021-01-20 20:24:30||454.5||454.8||454.8||454.5|15
1611174280000|2021-01-20 20:24:40||454.5||454.5||454.5||454.5|1
1611174290000|2021-01-20 20:24:50||454.8||454.8||454.8||454.8|0
1611174300000|2021-01-20 20:25:00|455.8|454.5|456|454.5|456|454.8|455.8|454.5|43
1611174310000|2021-01-20 20:25:10||454.8||454.8||454.8||454.8|0
1611174320000|2021-01-20 20:25:20|||||||||1
1611174370000|2021-01-20 20:26:10|||||||||1
1611174400000|2021-01-20 20:26:40|||||||||1
1611174440000|2021-01-20 20:27:20|||||||||10
1611174480000|2021-01-20 20:28:00|||||||||20
1611174530000|2021-01-20 20:28:50|456.3|455|456.3|455|456.3|455|456|454.8|2
1611174600000|2021-01-20 20:30:00|||||||||3
1611174620000|2021-01-20 20:30:20|456|454.8|456|454.8|456|454.8|456|454.8|2
1611174690000|2021-01-20 20:31:30|||||||||29
1611174710000|2021-01-20 20:31:50|456.3||456.3||456.3||456||7
1611174720000|2021-01-20 20:32:00|456|455|456|454.8|456|455|456|454.8|0
1611174730000|2021-01-20 20:32:10|456.3||456||456.3||456||0
1611174740000|2021-01-20 20:32:20|||||||||1
1611174760000|2021-01-20 20:32:40|456.3|455|456|454.8|456.3|455|456|454.8|10
1611174770000|2021-01-20 20:32:50|456.3||456.3||456.3||456||0
1611174780000|2021-01-20 20:33:00|456||456.3||456.3||456||0
1611174790000|2021-01-20 20:33:10|456|455|456|454.8|456.3|455|456|454.8|1
1611174810000|2021-01-20 20:33:30|456.3||456||456.3||456||0
1611174870000|2021-01-20 20:34:30|456.3||456||456.3||456||1
1611174900000|2021-01-20 20:35:00|||||||||2
1611174970000|2021-01-20 20:36:10|||||||||3
1611175090000|2021-01-20 20:38:10|456.3|455|456.3|455|456.3|455|456.3|455|83
1611175110000|2021-01-20 20:38:30|456|454.8|456.3|455|456.3|455|456|454.8|8
1611175160000|2021-01-20 20:39:20|||||||||1
1611175280000|2021-01-20 20:41:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|11
1611175360000|2021-01-20 20:42:40|||||||||1
1611175480000|2021-01-20 20:44:40|||||||||4
1611175670000|2021-01-20 20:47:50|||||||||2
1611175710000|2021-01-20 20:48:30|456.3|455|456.3|455|456.3|455|456.3|455|10
1611175730000|2021-01-20 20:48:50|456.5|455.3|456.3|455|456.5|455.3|456.3|455|12
1611175750000|2021-01-20 20:49:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|0
1611175760000|2021-01-20 20:49:20||455||455||455||455|8
1611175770000|2021-01-20 20:49:30||455.3||455.3||455.3||455.3|0
1611175780000|2021-01-20 20:49:40||455||455||455||455|0
1611175790000|2021-01-20 20:49:50|456.3|455.3|456.3|455|456.3|455.3|456.3|455|0
1611175830000|2021-01-20 20:50:30|||||||||1
1611175860000|2021-01-20 20:51:00|||||||||9
1611175870000|2021-01-20 20:51:10|456.5|455.3|456.3|455|456.5|455.3|456.3|455|13
1611175880000|2021-01-20 20:51:20|456.5|455.3|456.3|455|456.5|455.3|456.3|455|5
1611175890000|2021-01-20 20:51:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|1
1611175900000|2021-01-20 20:51:40|456.3|455|456.3|455|456.3|455|456.3|455|0
1611175930000|2021-01-20 20:52:10|456.5||456.5||456.5||456.3||8
1611175940000|2021-01-20 20:52:20||455.3||455||455.3||455|1
1611175950000|2021-01-20 20:52:30|456.3||456.3||456.3||456.3||0
1611175990000|2021-01-20 20:53:10|456.5||456.5||456.5||456.5||5
1611176000000|2021-01-20 20:53:20|||||||||2
1611176020000|2021-01-20 20:53:40|||||||||2
1611176040000|2021-01-20 20:54:00||455.3||455.3||455.3||455.3|1
1611176050000|2021-01-20 20:54:10|||||||||1
1611176080000|2021-01-20 20:54:40|||||||||1
1611176110000|2021-01-20 20:55:10|||||||||2
1611176120000|2021-01-20 20:55:20|||||||||1
1611176160000|2021-01-20 20:56:00|456.3|455|456.3|455|456.3|455|456.3|455|4
1611176200000|2021-01-20 20:56:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|1
1611176210000|2021-01-20 20:56:50|||||||||4
1611176250000|2021-01-20 20:57:30|||||||||1
1611176280000|2021-01-20 20:58:00|||||||||8
1611176290000|2021-01-20 20:58:10|456.3|455|456.5|455|456.5|455.3|456.3|455|11
1611176300000|2021-01-20 20:58:20||455.3||455.3||455.3||455.3|0
1611176390000|2021-01-20 20:59:50|||||||||4
1611176400000|2021-01-20 21:00:00|||||||||1
1611176410000|2021-01-20 21:00:10|456.3|455|456.3|455|456.3|455|456.3|455|2
1611176420000|2021-01-20 21:00:20|456.5||456.5||456.5||456.5||0
1611176430000|2021-01-20 21:00:30|456.3||456.3||456.3||456.3||0
1611176460000|2021-01-20 21:01:00|456.5||456.5||456.5||456.3||0
1611176500000|2021-01-20 21:01:40||455.3||455.3||455.3||455.3|0
1611176510000|2021-01-20 21:01:50|||||||||29
1611176630000|2021-01-20 21:03:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1611176780000|2021-01-20 21:06:20|457|455.8|457|455.8|457|455.8|457|455.5|12
1611176790000|2021-01-20 21:06:30||455.5||455.5||455.8||455.5|7
1611176800000|2021-01-20 21:06:40||455.8||455.5||455.8||455.5|1
1611176810000|2021-01-20 21:06:50||455.8||455.5||455.8||455.5|1
1611176820000|2021-01-20 21:07:00||455.8||455.5||455.8||455.5|0
1611176830000|2021-01-20 21:07:10|456.8||456.8||456.8||456.8||0
1611176850000|2021-01-20 21:07:30|457||456.8||457||456.8||2
1611176860000|2021-01-20 21:07:40|457||456.8||457||456.8||5
1611176900000|2021-01-20 21:08:20|457|455.8|457|455.5|457|455.8|457|455.5|7
1611176920000|2021-01-20 21:08:40|456.8||456.8||456.8||456.8||0
1611176970000|2021-01-20 21:09:30|||||||||5
1611176980000|2021-01-20 21:09:40|||||||||1
1611177060000|2021-01-20 21:11:00|||||||||6
1611177070000|2021-01-20 21:11:10|457||457||457||457||0
1611177110000|2021-01-20 21:11:50||455.8||455.5||455.8||455.5|4
1611177120000|2021-01-20 21:12:00|456.8||456.8||456.8||456.8||0
1611177130000|2021-01-20 21:12:10|||||||||1
1611177210000|2021-01-20 21:13:30|457||457||457||457||0
1611177220000|2021-01-20 21:13:40|456.8|455.8|457|455.5|457|455.8|456.8|455.5|2
1611177230000|2021-01-20 21:13:50||455.8||455.5||455.8||455.5|0
1611177240000|2021-01-20 21:14:00|456.8||456.8||456.8||456.8||0
1611177280000|2021-01-20 21:14:40|457||457||457||456.8||1
1611177300000|2021-01-20 21:15:00|456.8||457||457||456.8||0
1611177310000|2021-01-20 21:15:10|456.8||456.8||456.8||456.8||0
1611177320000|2021-01-20 21:15:20|457||456.8||457||456.8||0
1611177330000|2021-01-20 21:15:30||455.3||455.3||455.3||455.3|2
1611177340000|2021-01-20 21:15:40|456.5||456.5||456.5||456.5||0
1611177360000|2021-01-20 21:16:00|456.8||456.8||456.8||456.8||3
1611177390000|2021-01-20 21:16:30||455.5||455.5||455.5||455.5|0
1611177450000|2021-01-20 21:17:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|0
1611177480000|2021-01-20 21:18:00|||||||||1
1611177490000|2021-01-20 21:18:10|||||||||1
1611177510000|2021-01-20 21:18:30|456.8||456.8||456.8||456.8||0
1611177530000|2021-01-20 21:18:50|456.5||456.8||456.8||456.5||0
1611177540000|2021-01-20 21:19:00||455.5||455.5||455.5||455.5|0
1611177610000|2021-01-20 21:20:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|3
1611177640000|2021-01-20 21:20:40|456.8||456.8||456.8||456.8||0
1611177750000|2021-01-20 21:22:30|456.5||456.5||456.5||456.5||0
1611177770000|2021-01-20 21:22:50|456.8||456.5||456.8||456.5||0
1611178130000|2021-01-20 21:28:50|||||||||1
1611178180000|2021-01-20 21:29:40|456.3|455|456.3|455|456.3|455|456.3|455|7
1611178190000|2021-01-20 21:29:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|3
1611178200000|2021-01-20 21:30:00|456|454.8|456|454.8|456.3|455|455.8|454.5|151
1611178210000|2021-01-20 21:30:10|456.3|455|456|454.8|456.3|455|455.8|454.5|23
1611178220000|2021-01-20 21:30:20|456.3|454.5|456.3|454.8|456.3|454.8|456|454.5|12
1611178230000|2021-01-20 21:30:30|456|455|456|454.8|456.3|455|456|454.8|9
1611178240000|2021-01-20 21:30:40||454.5||454.5||454.5||454.5|9
1611178250000|2021-01-20 21:30:50|455.8||455.8||455.8||455.8||0
1611178260000|2021-01-20 21:31:00|456|454.8|456|454.5|456|454.8|456|454.5|3
1611178270000|2021-01-20 21:31:10||454.8||454.8||454.8||454.5|0
1611178290000|2021-01-20 21:31:30|456.3|455|456.3|455|456.3|455|456.3|455|5
1611178320000|2021-01-20 21:32:00|456|454.8|456|454.8|456|454.8|455.8|454.5|8
1611178330000|2021-01-20 21:32:10|||||||||8
1611178340000|2021-01-20 21:32:20|456.3|455|456.3|455|456.3|455|456|455|4
1611178370000|2021-01-20 21:32:50||454.8||455||455||454.8|3
1611178390000|2021-01-20 21:33:10|||||||||3
1611178430000|2021-01-20 21:33:50||454.8||454.8||454.8||454.8|0
1611178440000|2021-01-20 21:34:00|456|455|456.3|455|456.3|455|456|455|1
1611178450000|2021-01-20 21:34:10|||||||||1
1611178500000|2021-01-20 21:35:00|456|454.8|456|454.8|456|454.8|456|454.8|2
1611178510000|2021-01-20 21:35:10|||||||||1
1611178530000|2021-01-20 21:35:30|455.8|454.3|455.8|454.5|455.8|454.5|455.8|454.3|109
1611178560000|2021-01-20 21:36:00|||||||||3
1611178570000|2021-01-20 21:36:10|||||||||10
1611178580000|2021-01-20 21:36:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|9
1611178590000|2021-01-20 21:36:30||454||454||454||454|8
1611178600000|2021-01-20 21:36:40|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454.3|4
1611178620000|2021-01-20 21:37:00|||||||||2
1611178650000|2021-01-20 21:37:30|||||||||51
1611178660000|2021-01-20 21:37:40|455.3|454|455.3|454|455.3|454.3|455.3|454|0
1611178680000|2021-01-20 21:38:00||453.8||454||454||453.8|0
1611178690000|2021-01-20 21:38:10|455|453.8|455|453.8|455.3|454|455|453.8|18
1611178700000|2021-01-20 21:38:20|455.3||455.3||455.3||455.3||1
1611178710000|2021-01-20 21:38:30|455|454|455|453.8|455|454|455|453.8|1
1611178780000|2021-01-20 21:39:40|455.3|454|455|453.8|455.3|454|455|453.8|4
1611178790000|2021-01-20 21:39:50|455.3||455||455.3||455||2
1611178800000|2021-01-20 21:40:00|455.3|454|455.3|454|455.3|454|455.3|454|1
1611178810000|2021-01-20 21:40:10||453.8||453.8||453.8||453.8|1
1611178820000|2021-01-20 21:40:20||454||453.8||454||453.8|0
1611178830000|2021-01-20 21:40:30||454||454||454||454|1
1611178840000|2021-01-20 21:40:40||453.8||454||454||453.8|0
1611178890000|2021-01-20 21:41:30|455|453.8|455|453.8|455|453.8|455|453.8|3
1611178910000|2021-01-20 21:41:50|455.3|454|455.3|454|455.3|454|455.3|454|2
1611178930000|2021-01-20 21:42:10|||||||||2
1611178980000|2021-01-20 21:43:00||453.8||454||454||453.8|0
1611178990000|2021-01-20 21:43:10|||||||||1
1611179050000|2021-01-20 21:44:10|||||||||1
1611179080000|2021-01-20 21:44:40||453.8||454||454||453.8|2
1611179090000|2021-01-20 21:44:50||453.8||453.8||453.8||453.8|0
1611179100000|2021-01-20 21:45:00|455|454|455|453.8|455|454|455|453.8|9
1611179110000|2021-01-20 21:45:10|454.8|453.5|455|453.5|455|453.5|454.8|453.5|18
1611179120000|2021-01-20 21:45:20|||||||||1
1611179160000|2021-01-20 21:46:00||453.8||453.8||453.8||453.8|0
1611179170000|2021-01-20 21:46:10||453.5||453.5||453.5||453.5|1
1611179240000|2021-01-20 21:47:20||453.8||453.8||453.8||453.8|0
1611179290000|2021-01-20 21:48:10|||||||||7
1611179340000|2021-01-20 21:49:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|4
1611179350000|2021-01-20 21:49:10|||||||||40
1611179360000|2021-01-20 21:49:20|||||||||10
1611179370000|2021-01-20 21:49:30|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|3
1611179390000|2021-01-20 21:49:50|454.3|453|454.3|453|454.3|453|454.3|453|1
1611179400000|2021-01-20 21:50:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|10
1611179410000|2021-01-20 21:50:10|||||||||2
1611179430000|2021-01-20 21:50:30|||||||||2
1611179440000|2021-01-20 21:50:40|||||||||3
1611179490000|2021-01-20 21:51:30|454.8||454.8||454.8||454.8||4
1611179500000|2021-01-20 21:51:40||453.5||453.5||453.5||453.5|1
1611179520000|2021-01-20 21:52:00||453.3||453.5||453.5||453.3|2
1611179650000|2021-01-20 21:54:10|||||||||62
1611179660000|2021-01-20 21:54:20|455|453.8|455|453.8|455|453.8|455|453.8|2
1611179690000|2021-01-20 21:54:50||453.5||453.5||453.8||453.5|2
1611179700000|2021-01-20 21:55:00|454.8||454.8||454.8||454.8||0
1611179730000|2021-01-20 21:55:30||453.3||453.3||453.3||453.3|14
1611179760000|2021-01-20 21:56:00|454.5||454.8||454.8||454.5||11
1611179790000|2021-01-20 21:56:30|454.5||454.5||454.5||454.5||0
1611179820000|2021-01-20 21:57:00|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|8
1611179830000|2021-01-20 21:57:10|454.5||454.5||454.5||454.5||0
1611179870000|2021-01-20 21:57:50|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|8
1611179880000|2021-01-20 21:58:00|454.8||454.8||454.8||454.8||1
1611179890000|2021-01-20 21:58:10|454.5|453|454.5|453|454.5|453|454.5|453|2
1611179970000|2021-01-20 21:59:30|||||||||5
1611179990000|2021-01-20 21:59:50||453.3||453.3||453.3||453.3|0
1611180000000|2021-01-20 22:00:00|455|453|454.3|453|455|453|454.3|453|2
1611180070000|2021-01-20 22:01:10|454|452.8|454|452.8|454|452.8|454|452.8|0
1611180160000|2021-01-20 22:02:40|453.8|452.5|454|452.8|454.3|452.8|453.8|452.5|4
1611180420000|2021-01-20 22:07:00|||||||||1
1611180650000|2021-01-20 22:10:50|454.3|453|454.3|453|454.3|453|454.3|453|1
1611180670000|2021-01-20 22:11:10|454.8|453.3|454.8|453.3|454.8|453.3|454.8|453.3|1
1611180690000|2021-01-20 22:11:30||452.8||452.8||452.8||452.8|0
1611180720000|2021-01-20 22:12:00||453||453||453||453|0
1611180740000|2021-01-20 22:12:20||453.5||453.5||453.5||453.5|0
1611180750000|2021-01-20 22:12:30||453||453||453||453|0
1611180760000|2021-01-20 22:12:40||453.3||453.3||453.3||453.3|0
1611181070000|2021-01-20 22:17:50||452.8||452.8||452.8||452.8|0
1611181170000|2021-01-20 22:19:30|454.5||454.5||454.5||454.5||0
1611181180000|2021-01-20 22:19:40||453||452.8||453||452.8|0
1611181350000|2021-01-20 22:22:30||453||453||453||453|0
1611181360000|2021-01-20 22:22:40||452.8||452.8||452.8||452.8|0
1611181450000|2021-01-20 22:24:10||453||453||453||452.8|0
1611181460000|2021-01-20 22:24:20||452.8||453||453||452.8|0
1611181470000|2021-01-20 22:24:30||452.8||452.8||453||452.8|0
1611181710000|2021-01-20 22:28:30|||||||||1
1611181930000|2021-01-20 22:32:10|||||||||11
1611182820000|2021-01-20 22:47:00|454.3||454.3||454.3||454.3||0
1611183130000|2021-01-20 22:52:10|454.5||454.5||454.5||454.5||0
1611194400000|2021-01-21 02:00:00|455||455||455||455||0
1611194460000|2021-01-21 02:01:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611194520000|2021-01-21 02:02:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|8
1611194530000|2021-01-21 02:02:10|||||||||1
1611194560000|2021-01-21 02:02:40||453.3||453.5||453.5||453.3|1
1611194570000|2021-01-21 02:02:50|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|5
1611194700000|2021-01-21 02:05:00|455||455||455||454.8||3
1611194730000|2021-01-21 02:05:30|454.8||454.8||454.8||454.8||0
1611194850000|2021-01-21 02:07:30|455|453.8|455|453.8|455|453.8|455|453.8|0
1611194890000|2021-01-21 02:08:10||453.5||453.5||453.5||453.5|1
1611194900000|2021-01-21 02:08:20|454.8||454.8||454.8||454.8||0
1611194910000|2021-01-21 02:08:30|455||455||455||455||0
1611194930000|2021-01-21 02:08:50|454.8||454.8||454.8||454.8||0
1611194970000|2021-01-21 02:09:30|455|453.8|455|453.8|455|453.8|455|453.8|1
1611194990000|2021-01-21 02:09:50||453.5||453.5||453.5||453.5|4
1611195010000|2021-01-21 02:10:10||453.8||453.5||453.8||453.5|0
1611195020000|2021-01-21 02:10:20||453.8||453.8||453.8||453.8|0
1611195040000|2021-01-21 02:10:40||453.5||453.5||453.5||453.5|0
1611195050000|2021-01-21 02:10:50|454.8||455||455||454.8||0
1611195060000|2021-01-21 02:11:00||453.8||453.8||453.8||453.8|0
1611195100000|2021-01-21 02:11:40||453.5||453.8||453.8||453.5|0
1611195110000|2021-01-21 02:11:50||453.5||453.5||453.5||453.5|0
1611195120000|2021-01-21 02:12:00||453.8||453.8||453.8||453.5|0
1611195130000|2021-01-21 02:12:10||453.5||453.5||453.5||453.5|0
1611195140000|2021-01-21 02:12:20||453.8||453.8||453.8||453.5|0
1611195300000|2021-01-21 02:15:00||453.5||453.5||453.5||453.5|1
1611195370000|2021-01-21 02:16:10||453.8||453.8||453.8||453.8|0
1611195380000|2021-01-21 02:16:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611195560000|2021-01-21 02:19:20|455|453.8|455|453.8|455|453.8|455|453.8|3
1611195590000|2021-01-21 02:19:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611195660000|2021-01-21 02:21:00|455||455||455||454.8||0
1611195670000|2021-01-21 02:21:10||453.8||453.8||453.8||453.8|0
1611195710000|2021-01-21 02:21:50||453.5||453.5||453.5||453.5|0
1611195720000|2021-01-21 02:22:00||453.8||453.8||453.8||453.8|0
1611195780000|2021-01-21 02:23:00||453.5||453.5||453.5||453.5|0
1611195800000|2021-01-21 02:23:20||453.8||453.8||453.8||453.8|0
1611195920000|2021-01-21 02:25:20|455.5|454.3|455.3|454|455.5|454.3|455.3|454|146
1611195930000|2021-01-21 02:25:30|||||||||1
1611196280000|2021-01-21 02:31:20||453.8||454||454||453.8|7
1611196290000|2021-01-21 02:31:30||453.8||454||454||453.8|0
1611196330000|2021-01-21 02:32:10||453.8||454||454||453.8|0
1611196360000|2021-01-21 02:32:40||453.8||454||454||453.8|0
1611196440000|2021-01-21 02:34:00|455|453.8|455|453.8|455|453.8|455|453.8|2
1611196470000|2021-01-21 02:34:30||453.5||453.8||453.8||453.5|3
1611196480000|2021-01-21 02:34:40|||||||||2
1611196790000|2021-01-21 02:39:50|||||||||9
1611196800000|2021-01-21 02:40:00|455.3|454|455.3|454|455.3|454|455.3|454|2
1611196810000|2021-01-21 02:40:10|455|453.8|455|453.8|455|453.8|455|453.8|21
1611196830000|2021-01-21 02:40:30|455.3|454|455.3|454|455.3|454|455.3|454|1
1611196860000|2021-01-21 02:41:00|455|453.8|455|453.8|455|454|455|453.8|3
1611196950000|2021-01-21 02:42:30|455.3||455||455.3||455||2
1611196980000|2021-01-21 02:43:00|||||||||2
1611197230000|2021-01-21 02:47:10|455.3|454|455.3|454|455.3|454|455.3|454|3
1611197240000|2021-01-21 02:47:20|455|453.8|455|453.8|455|453.8|455|453.8|1
1611197280000|2021-01-21 02:48:00|455.3|454|455.3|454|455.3|454|455.3|453.8|0
1611197360000|2021-01-21 02:49:20|455.5|454.3|455.5|454|455.5|454.3|455.5|454|3
1611197370000|2021-01-21 02:49:30|455.3||455.3||455.3||455.3||0
1611197410000|2021-01-21 02:50:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611197420000|2021-01-21 02:50:20||454||454||454||454|0
1611197440000|2021-01-21 02:50:40||454.3||454.3||454.3||454.3|0
1611197450000|2021-01-21 02:50:50||454||454||454||454|1
1611197460000|2021-01-21 02:51:00||454.3||454.3||454.3||454.3|0
1611197520000|2021-01-21 02:52:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|5
1611197530000|2021-01-21 02:52:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|10
1611197560000|2021-01-21 02:52:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611197570000|2021-01-21 02:52:50||454.3||454.3||454.3||454.3|1
1611197580000|2021-01-21 02:53:00||454.5||454.5||454.5||454.5|0
1611197590000|2021-01-21 02:53:10||454.3||454.3||454.3||454.3|0
1611197610000|2021-01-21 02:53:30||454.5||454.3||454.5||454.3|0
1611197620000|2021-01-21 02:53:40||454.5||454.5||454.5||454.5|0
1611197630000|2021-01-21 02:53:50||454.3||454.3||454.5||454.3|0
1611197640000|2021-01-21 02:54:00||454.5||454.3||454.5||454.3|0
1611197650000|2021-01-21 02:54:10||454.5||454.3||454.5||454.3|0
1611197670000|2021-01-21 02:54:30|455.5||455.5||455.5||455.5||0
1611197700000|2021-01-21 02:55:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611197710000|2021-01-21 02:55:10||454.3||454.3||454.3||454.3|0
1611197730000|2021-01-21 02:55:30||454.5||454.5||454.5||454.5|0
1611197740000|2021-01-21 02:55:40||454.3||454.5||454.5||454.3|0
1611197750000|2021-01-21 02:55:50||454.3||454.3||454.3||454.3|0
1611197790000|2021-01-21 02:56:30|455.5||455.5||455.5||455.5||0
1611197810000|2021-01-21 02:56:50|455.8||455.8||455.8||455.8||1
1611197870000|2021-01-21 02:57:50||454.5||454.3||454.5||454.3|0
1611197880000|2021-01-21 02:58:00||454.5||454.5||454.5||454.5|0
1611197930000|2021-01-21 02:58:50||454.3||454.3||454.3||454.3|1
1611197940000|2021-01-21 02:59:00||454.5||454.5||454.5||454.5|0
1611197970000|2021-01-21 02:59:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611198000000|2021-01-21 03:00:00|455.8||455.8||455.8||455.8||0
1611198100000|2021-01-21 03:01:40|455.5||455.5||455.5||455.5||0
1611198110000|2021-01-21 03:01:50|455.8||455.8||455.8||455.8||0
1611198120000|2021-01-21 03:02:00||454.5||454.5||454.5||454.5|0
1611198190000|2021-01-21 03:03:10|456||456||456||456||2
1611198200000|2021-01-21 03:03:20||454.8||454.8||454.8||454.8|0
1611198250000|2021-01-21 03:04:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611198410000|2021-01-21 03:06:50||454.3||454.5||454.5||454.3|1
1611198440000|2021-01-21 03:07:20||454.3||454.3||454.3||454.3|0
1611198450000|2021-01-21 03:07:30||454.5||454.5||454.5||454.5|0
1611198480000|2021-01-21 03:08:00||454.3||454.3||454.3||454.3|0
1611198580000|2021-01-21 03:09:40|455.5||455.5||455.5||455.5||0
1611199190000|2021-01-21 03:19:50|||||||||3
1611199230000|2021-01-21 03:20:30|||||||||11
1611199360000|2021-01-21 03:22:40|455.8||455.8||455.8||455.8||1
1611199400000|2021-01-21 03:23:20|455.5||455.5||455.5||455.5||0
1611199470000|2021-01-21 03:24:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611199500000|2021-01-21 03:25:00||454.3||454.3||454.3||454.3|1
1611199560000|2021-01-21 03:26:00||454.5||454.5||454.5||454.5|0
1611199570000|2021-01-21 03:26:10||454.3||454.5||454.5||454.3|0
1611199590000|2021-01-21 03:26:30||454.3||454.3||454.3||454.3|0
1611199600000|2021-01-21 03:26:40||454.5||454.5||454.5||454.5|0
1611199830000|2021-01-21 03:30:30|||||||||4
1611199870000|2021-01-21 03:31:10|456||455.8||456||455.8||2
1611199880000|2021-01-21 03:31:20|456||456||456||456||4
1611199890000|2021-01-21 03:31:30|455.8||455.8||456||455.8||1
1611199900000|2021-01-21 03:31:40|456|454.8|456|454.8|456|454.8|456|454.8|47
1611199910000|2021-01-21 03:31:50|||||||||1
1611200100000|2021-01-21 03:35:00|||||||||1
1611200150000|2021-01-21 03:35:50|456.3||456.3||456.3||456.3||3
1611200160000|2021-01-21 03:36:00|456||456||456||456||0
1611200180000|2021-01-21 03:36:20|456.3||456.3||456.3||456.3||8
1611200190000|2021-01-21 03:36:30|456||456||456||456||0
1611200220000|2021-01-21 03:37:00|456.3||456.3||456.3||456.3||1
1611200260000|2021-01-21 03:37:40|||||||||2
1611200300000|2021-01-21 03:38:20|||||||||23
1611200310000|2021-01-21 03:38:30|||||||||2
1611200380000|2021-01-21 03:39:40||455||455||455||455|0
1611200450000|2021-01-21 03:40:50||454.8||454.8||454.8||454.8|1
1611200700000|2021-01-21 03:45:00|456||456||456||456||0
1611200720000|2021-01-21 03:45:20|456.3|455|456.3|455|456.3|455|456.3|455|2
1611200730000|2021-01-21 03:45:30||454.8||454.8||454.8||454.8|0
1611200770000|2021-01-21 03:46:10|456||456||456||456||0
1611200790000|2021-01-21 03:46:30|456.3||456.3||456.3||456.3||8
1611200840000|2021-01-21 03:47:20|456||456||456||456||0
1611200890000|2021-01-21 03:48:10|456.3||456.3||456.3||456.3||1
1611200900000|2021-01-21 03:48:20|456||456||456||456||0
1611200950000|2021-01-21 03:49:10|456.3||456.3||456.3||456.3||0
1611201050000|2021-01-21 03:50:50|||||||||30
1611201120000|2021-01-21 03:52:00|456||456||456||456||0
1611201130000|2021-01-21 03:52:10|456.3||456.3||456.3||456.3||1
1611201420000|2021-01-21 03:57:00|456||456||456||456||0
1611201580000|2021-01-21 03:59:40|456.3||456.3||456.3||456.3||6
1611201780000|2021-01-21 04:03:00|456||456||456||456||0
1611201830000|2021-01-21 04:03:50|456.3|455|456.3|455|456.3|455|456.3|455|1
1611201900000|2021-01-21 04:05:00||454.8||454.8||454.8||454.8|2
1611202040000|2021-01-21 04:07:20|456||456||456||456||0
1611202060000|2021-01-21 04:07:40|456.3|455|456.3|455|456.3|455|456.3|455|1
1611202080000|2021-01-21 04:08:00||454.8||454.8||454.8||454.8|3
1611202090000|2021-01-21 04:08:10||455||455||455||455|1
1611202100000|2021-01-21 04:08:20||454.8||454.8||454.8||454.8|0
1611202130000|2021-01-21 04:08:50||455||455||455||455|0
1611202280000|2021-01-21 04:11:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|85
1611202290000|2021-01-21 04:11:30|||||||||28
1611202500000|2021-01-21 04:15:00|||||||||2
1611202560000|2021-01-21 04:16:00||455||455||455||455|1
1611202580000|2021-01-21 04:16:20||455.3||455.3||455.3||455.3|0
1611202620000|2021-01-21 04:17:00|456.3|455|456.3|455|456.3|455|456.3|455|0
1611202770000|2021-01-21 04:19:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|9
1611203150000|2021-01-21 04:25:50|||||||||1
1611203210000|2021-01-21 04:26:50|||||||||1
1611203220000|2021-01-21 04:27:00||455||455.3||455.3||455|0
1611203280000|2021-01-21 04:28:00|||||||||1
1611203290000|2021-01-21 04:28:10||455||455||455||455|0
1611203390000|2021-01-21 04:29:50|456.3||456.3||456.3||456.3||0
1611203410000|2021-01-21 04:30:10|456.5||456.5||456.5||456.5||0
1611203450000|2021-01-21 04:30:50|456.3||456.3||456.3||456.3||0
1611203810000|2021-01-21 04:36:50|||||||||1
1611204030000|2021-01-21 04:40:30||454.8||455||455||454.8|0
1611204040000|2021-01-21 04:40:40||454.8||454.8||454.8||454.8|0
1611204050000|2021-01-21 04:40:50||455||455||455||455|0
1611204060000|2021-01-21 04:41:00|||||||||2
1611204160000|2021-01-21 04:42:40||454.8||454.8||455||454.8|0
1611204180000|2021-01-21 04:43:00|456||456||456||456||0
1611204590000|2021-01-21 04:49:50|||||||||1
1611204830000|2021-01-21 04:53:50|||||||||1
1611205070000|2021-01-21 04:57:50|||||||||1
1611205170000|2021-01-21 04:59:30|||||||||1
1611205180000|2021-01-21 04:59:40||454.5||454.8||454.8||454.5|0
1611205200000|2021-01-21 05:00:00||454.5||454.8||454.8||454.5|0
1611205310000|2021-01-21 05:01:50|456.3|455|456|454.8|456.3|455|456|454.8|1
1611205320000|2021-01-21 05:02:00|456.3|455|456.3|455|456.3|455|456.3|455|1
1611205540000|2021-01-21 05:05:40|||||||||2
1611205750000|2021-01-21 05:09:10|456.5||456.5||456.5||456.5||15
1611205760000|2021-01-21 05:09:20||455.3||455.3||455.3||455.3|0
1611205840000|2021-01-21 05:10:40|456.8||456.8||456.8||456.8||2
1611205870000|2021-01-21 05:11:10|456.5||456.5||456.5||456.5||0
1611206070000|2021-01-21 05:14:30||455||455||455||455|2
1611206080000|2021-01-21 05:14:40||455.3||455.3||455.3||455.3|1
1611206160000|2021-01-21 05:16:00||455||455||455||455|1
1611206200000|2021-01-21 05:16:40||455.3||455.3||455.3||455.3|0
1611206270000|2021-01-21 05:17:50|||||||||1
1611206300000|2021-01-21 05:18:20||455||455||455||455|0
1611206360000|2021-01-21 05:19:20||455.3||455.3||455.3||455.3|0
1611206370000|2021-01-21 05:19:30||455||455||455||455|0
1611206390000|2021-01-21 05:19:50||455.3||455||455.3||455|0
1611206510000|2021-01-21 05:21:50||455.3||455.3||455.3||455.3|0
1611206620000|2021-01-21 05:23:40|||||||||6
1611206640000|2021-01-21 05:24:00|||||||||1
1611206870000|2021-01-21 05:27:50|||||||||2
1611207110000|2021-01-21 05:31:50|||||||||2
1611207130000|2021-01-21 05:32:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|1
1611207140000|2021-01-21 05:32:20||455.3||455.3||455.3||455.3|0
1611207190000|2021-01-21 05:33:10||455.5||455.3||455.5||455.3|0
1611207230000|2021-01-21 05:33:50|456.5||456.5||456.5||456.5||0
1611207240000|2021-01-21 05:34:00|456.8||456.8||456.8||456.8||4
1611207250000|2021-01-21 05:34:10|456.5||456.5||456.5||456.5||0
1611207460000|2021-01-21 05:37:40|456.8||456.8||456.8||456.8||0
1611207490000|2021-01-21 05:38:10|456.5||456.5||456.5||456.5||0
1611207840000|2021-01-21 05:44:00|||||||||1
1611207880000|2021-01-21 05:44:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1611207900000|2021-01-21 05:45:00|||||||||1
1611207940000|2021-01-21 05:45:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|3
1611207960000|2021-01-21 05:46:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.3|0
1611207970000|2021-01-21 05:46:10||455.3||455.5||455.5||455.3|1
1611208140000|2021-01-21 05:49:00|456.5|455.3|456.8|455.5|456.8|455.5|456.5|455.3|2
1611208150000|2021-01-21 05:49:10||455.3||455.5||455.5||455.3|0
1611208170000|2021-01-21 05:49:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|1
1611208390000|2021-01-21 05:53:10|456.8||456.8||456.8||456.8||0
1611208410000|2021-01-21 05:53:30|456.5||456.5||456.5||456.5||0
1611208420000|2021-01-21 05:53:40|456.8||456.8||456.8||456.8||1
1611208430000|2021-01-21 05:53:50||455.5||455.5||455.5||455.5|0
1611208460000|2021-01-21 05:54:20||455.3||455.5||455.5||455.3|1
1611208470000|2021-01-21 05:54:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|1
1611208490000|2021-01-21 05:54:50|||||||||2
1611208590000|2021-01-21 05:56:30||455||455.3||455.3||455|15
1611208650000|2021-01-21 05:57:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1611208660000|2021-01-21 05:57:40||455.3||455.5||455.5||455.3|1
1611208670000|2021-01-21 05:57:50||455.3||455.5||455.5||455.3|0
1611208710000|2021-01-21 05:58:30||455.3||455.5||455.5||455.3|0
1611208800000|2021-01-21 06:00:00||455.3||455.5||455.5||455.3|0
1611208810000|2021-01-21 06:00:10||455.3||455.3||455.5||455.3|0
1611208820000|2021-01-21 06:00:20|456.5||456.8||456.8||456.5||0
1611208830000|2021-01-21 06:00:30||455.5||455.5||455.5||455.5|0
1611208970000|2021-01-21 06:02:50|||||||||6
1611209210000|2021-01-21 06:06:50|||||||||3
1611209220000|2021-01-21 06:07:00||455.3||455.5||455.5||455.3|2
1611209260000|2021-01-21 06:07:40|||||||||6
1611209360000|2021-01-21 06:09:20|457||457||457||457||1
1611209390000|2021-01-21 06:09:50||455.8||455.8||455.8||455.8|0
1611209420000|2021-01-21 06:10:20|457.3|456|457.3|456|457.3|456|457.3|456|1
1611209450000|2021-01-21 06:10:50||455.8||456||456||455.8|0
1611209460000|2021-01-21 06:11:00|457|455.8|457.3|456|457.3|456|457|455.8|13
1611209470000|2021-01-21 06:11:10||455.8||456||456||455.8|0
1611209550000|2021-01-21 06:12:30||455.8||456||456||455.8|1
1611209570000|2021-01-21 06:12:50||455.8||455.8||456||455.8|0
1611209600000|2021-01-21 06:13:20||456||456||456||456|0
1611209700000|2021-01-21 06:15:00||455.8||456||456||455.8|1
1611209710000|2021-01-21 06:15:10||455.8||456||456||455.8|0
1611209720000|2021-01-21 06:15:20||455.8||455.8||455.8||455.8|0
1611209750000|2021-01-21 06:15:50|457|456|457.3|456|457.3|456|457|456|1
1611209760000|2021-01-21 06:16:00|||||||||1
1611209840000|2021-01-21 06:17:20|||||||||1
1611209870000|2021-01-21 06:17:50|457|455.8|457|455.8|457|455.8|457|455.8|1
1611209880000|2021-01-21 06:18:00|||||||||2
1611209980000|2021-01-21 06:19:40|||||||||22
1611210010000|2021-01-21 06:20:10|||||||||8
1611210110000|2021-01-21 06:21:50|457.3|456|457.3|456|457.3|456|457.3|456|0
1611210160000|2021-01-21 06:22:40||455.8||456||456||455.8|0
1611210200000|2021-01-21 06:23:20|||||||||3
1611210220000|2021-01-21 06:23:40||455.8||456||456||455.8|0
1611210230000|2021-01-21 06:23:50|457|455.8|457.3|455.8|457.3|456|457|455.8|1
1611210240000|2021-01-21 06:24:00|457||457||457||457||0
1611210270000|2021-01-21 06:24:30|||||||||4
1611210460000|2021-01-21 06:27:40|457.3|456|457.3|456|457.3|456|457.3|456|7
1611210470000|2021-01-21 06:27:50|||||||||2
1611210510000|2021-01-21 06:28:30|457|455.8|457|455.8|457|455.8|457|455.8|52
1611210640000|2021-01-21 06:30:40|457.3||457.3||457.3||457||5
1611210650000|2021-01-21 06:30:50|457|456|457|455.8|457.3|456|457|455.8|0
1611210780000|2021-01-21 06:33:00|457.3||457.3||457.3||457.3||3
1611210800000|2021-01-21 06:33:20||456||456||456||456|0
1611210820000|2021-01-21 06:33:40||455.8||456||456||455.8|0
1611210840000|2021-01-21 06:34:00|457|455.8|457|455.8|457|455.8|457|455.8|0
1611211010000|2021-01-21 06:36:50|||||||||3
1611211230000|2021-01-21 06:40:30|||||||||1
1611211260000|2021-01-21 06:41:00|||||||||2
1611211480000|2021-01-21 06:44:40|||||||||1
1611211550000|2021-01-21 06:45:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|3
1611211570000|2021-01-21 06:46:10|||||||||4
1611211640000|2021-01-21 06:47:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|3
1611211710000|2021-01-21 06:48:30|456.8||456.8||456.8||456.8||10
1611211740000|2021-01-21 06:49:00|456.5||456.5||456.5||456.5||0
1611211770000|2021-01-21 06:49:30|456.8|455.5|456.8|455.3|456.8|455.5|456.8|455.3|1
1611211790000|2021-01-21 06:49:50|456.5||456.5||456.8||456.5||0
1611211800000|2021-01-21 06:50:00|456.8||456.8||456.8||456.5||10
1611211810000|2021-01-21 06:50:10|456.5||456.5||456.5||456.5||0
1611211930000|2021-01-21 06:52:10|||||||||15
1611211940000|2021-01-21 06:52:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|0
1611211960000|2021-01-21 06:52:40|||||||||6
1611212010000|2021-01-21 06:53:30|457|455.8|457|455.8|457|455.8|457|455.8|37
1611212060000|2021-01-21 06:54:20|457.3|456|457.3|456|457.3|456|457.3|456|18
1611212080000|2021-01-21 06:54:40|457.5||457.5||457.5||457.5||2
1611212110000|2021-01-21 06:55:10||456.3||456.3||456.3||456.3|0
1611212150000|2021-01-21 06:55:50|||||||||3
1611212160000|2021-01-21 06:56:00|457.3|456|457.3|456|457.3|456|457.3|456|3
1611212180000|2021-01-21 06:56:20|457.5||457.5||457.5||457.5||0
1611212200000|2021-01-21 06:56:40|457.3||457.3||457.5||457.3||0
1611212240000|2021-01-21 06:57:20|457.5||457.5||457.5||457.5||0
1611212260000|2021-01-21 06:57:40|457.3||457.3||457.3||457.3||0
1611212400000|2021-01-21 07:00:00||455.8||455.8||455.8||455.8|5
1611212410000|2021-01-21 07:00:10|457||457||457||457||0
1611212450000|2021-01-21 07:00:50|456.8|455.5|457|455.5|457|455.5|456.8|455.5|7
1611212460000|2021-01-21 07:01:00|456.8||456.8||456.8||456.8||0
1611212530000|2021-01-21 07:02:10|||||||||4
1611212690000|2021-01-21 07:04:50|457|455.8|457|455.8|457|455.8|457|455.5|1
1611212700000|2021-01-21 07:05:00|456.8|455.5|457|455.8|457|455.8|456.8|455.5|10
1611212720000|2021-01-21 07:05:20||455.5||455.5||455.5||455.5|1
1611212760000|2021-01-21 07:06:00||455.8||455.8||455.8||455.8|0
1611212790000|2021-01-21 07:06:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1611212810000|2021-01-21 07:06:50|||||||||1
1611212820000|2021-01-21 07:07:00||455.3||455.3||455.3||455.3|3
1611212840000|2021-01-21 07:07:20|456.5||456.5||456.5||456.5||1
1611212850000|2021-01-21 07:07:30|||||||||2
1611212870000|2021-01-21 07:07:50|||||||||1
1611212910000|2021-01-21 07:08:30|456.3|455|456.5|455|456.5|455|456.3|455|12
1611212930000|2021-01-21 07:08:50||455.3||455.3||455.3||455.3|0
1611212940000|2021-01-21 07:09:00|456.3|455|456.3|455|456.3|455|456.3|455|1
1611212980000|2021-01-21 07:09:40|||||||||1
1611213020000|2021-01-21 07:10:20|456.5||456.3||456.5||456.3||2
1611213040000|2021-01-21 07:10:40|456.5||456.5||456.5||456.5||0
1611213050000|2021-01-21 07:10:50|456.3||456.3||456.3||456.3||0
1611213060000|2021-01-21 07:11:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|2
1611213070000|2021-01-21 07:11:10|456.3|455|456.3|455|456.3|455|456.3|455|3
1611213090000|2021-01-21 07:11:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|2
1611213210000|2021-01-21 07:13:30|||||||||2
1611213270000|2021-01-21 07:14:30|456.3|455|456.5|455.3|456.5|455.3|456.3|455|3
1611213290000|2021-01-21 07:14:50||455||455||455||455|4
1611213300000|2021-01-21 07:15:00||455.3||455||455.3||455|3
1611213310000|2021-01-21 07:15:10|456.3|455.3|456.5|455|456.5|455.3|456.3|455|1
1611213320000|2021-01-21 07:15:20|456.3||456.3||456.3||456.3||0
1611213330000|2021-01-21 07:15:30|456.5||456.5||456.5||456.5||0
1611213340000|2021-01-21 07:15:40||455.3||455||455.3||455|2
1611213360000|2021-01-21 07:16:00|456.3||456.3||456.3||456.3||0
1611213370000|2021-01-21 07:16:10|456.5||456.5||456.5||456.5||2
1611213420000|2021-01-21 07:17:00||455.3||455.3||455.3||455.3|0
1611213440000|2021-01-21 07:17:20||455||455.3||455.3||455|1
1611213480000|2021-01-21 07:18:00|456.3|455|456.3|455|456.3|455|456.3|455|0
1611213510000|2021-01-21 07:18:30|||||||||1
1611213520000|2021-01-21 07:18:40|||||||||2
1611213530000|2021-01-21 07:18:50|456|454.8|456|454.8|456.3|454.8|456|454.8|6
1611213590000|2021-01-21 07:19:50|||||||||1
1611213600000|2021-01-21 07:20:00|456.3|455|456.3|455|456.3|455|456.3|455|40
1611213620000|2021-01-21 07:20:20|456.5|455.3|456.5|455|456.5|455.3|456.5|455|11
1611213630000|2021-01-21 07:20:30||455.3||455.3||455.3||455.3|0
1611213680000|2021-01-21 07:21:20|||||||||1
1611213690000|2021-01-21 07:21:30|||||||||1
1611213710000|2021-01-21 07:21:50|||||||||1
1611213770000|2021-01-21 07:22:50|||||||||2
1611213790000|2021-01-21 07:23:10|456.3|455|456.3|455|456.3|455|456.3|455|17
1611213800000|2021-01-21 07:23:20|456.5||456.5||456.5||456.5||2
1611213810000|2021-01-21 07:23:30||455.3||455.3||455.3||455.3|0
1611213840000|2021-01-21 07:24:00|456.3|455|456.3|455|456.3|455|456.3|455|2
1611213860000|2021-01-21 07:24:20|||||||||4
1611213890000|2021-01-21 07:24:50|||||||||1
1611213900000|2021-01-21 07:25:00|||||||||1
1611213930000|2021-01-21 07:25:30|456|454.8|456|454.8|456|454.8|456|454.8|1
1611213940000|2021-01-21 07:25:40|456.3|455|456|454.8|456.3|455|456|454.8|3
1611213960000|2021-01-21 07:26:00|456.3|455|456.3|454.8|456.3|455|456.3|454.8|20
1611213970000|2021-01-21 07:26:10|456|455|456|454.8|456|455|456|454.8|4
1611214010000|2021-01-21 07:26:50|||||||||1
1611214020000|2021-01-21 07:27:00|456.3||456.3||456.3||456||3
1611214050000|2021-01-21 07:27:30|||||||||3
1611214060000|2021-01-21 07:27:40|456||456||456||456||0
1611214100000|2021-01-21 07:28:20|456.3||456.3||456.3||456.3||2
1611214120000|2021-01-21 07:28:40|456||456||456||456||0
1611214130000|2021-01-21 07:28:50|456.3||456.3||456.3||456.3||0
1611214160000|2021-01-21 07:29:20|456||456||456||456||0
1611214170000|2021-01-21 07:29:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|15
1611214190000|2021-01-21 07:29:50|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|24
1611214200000|2021-01-21 07:30:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|9
1611214210000|2021-01-21 07:30:10|455.8||455.8||455.8||455.8||3
1611214220000|2021-01-21 07:30:20|||||||||45
1611214230000|2021-01-21 07:30:30|455.5||455.5||455.8||455.5||0
1611214240000|2021-01-21 07:30:40|||||||||20
1611214270000|2021-01-21 07:31:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|4
1611214300000|2021-01-21 07:31:40|456||455.8||456||455.8||7
1611214320000|2021-01-21 07:32:00|456|454.8|456|454.8|456|454.8|456|454.8|31
1611214330000|2021-01-21 07:32:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611214370000|2021-01-21 07:32:50|456||455.8||456||455.8||0
1611214390000|2021-01-21 07:33:10||454.3||454.5||454.5||454.3|23
1611214400000|2021-01-21 07:33:20||454.3||454.3||454.3||454.3|1
1611214410000|2021-01-21 07:33:30||454.5||454.3||454.5||454.3|0
1611214420000|2021-01-21 07:33:40|455.5||455.5||455.5||455.5||0
1611214430000|2021-01-21 07:33:50|455.8||455.5||455.8||455.5||8
1611214450000|2021-01-21 07:34:10|||||||||4
1611214490000|2021-01-21 07:34:50|||||||||1
1611214510000|2021-01-21 07:35:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|12
1611214590000|2021-01-21 07:36:30|456|454.8|456|454.8|456|454.8|456|454.8|3
1611214640000|2021-01-21 07:37:20|456.3||456.3||456.3||456.3||13
1611214650000|2021-01-21 07:37:30|456||456||456||456||0
1611214670000|2021-01-21 07:37:50|456.3|455|456.3|454.8|456.3|455|456.3|454.8|1
1611214680000|2021-01-21 07:38:00|456|455|456|454.8|456|455|456|454.8|0
1611214730000|2021-01-21 07:38:50|||||||||1
1611214740000|2021-01-21 07:39:00|456.3|455|456.3|455|456.3|455|456.3|454.8|1
1611214830000|2021-01-21 07:40:30|||||||||2
1611214910000|2021-01-21 07:41:50|||||||||2
1611214920000|2021-01-21 07:42:00||454.8||454.8||454.8||454.8|8
1611214930000|2021-01-21 07:42:10|456|455|456|454.8|456|455|456|454.8|0
1611214950000|2021-01-21 07:42:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|3
1611214970000|2021-01-21 07:42:50|||||||||1
1611214980000|2021-01-21 07:43:00|456|454.8|456|454.8|456|454.8|455.8|454.8|4
1611214990000|2021-01-21 07:43:10||454.5||454.5||454.5||454.5|1
1611215000000|2021-01-21 07:43:20||454.8||454.8||454.8||454.8|5
1611215020000|2021-01-21 07:43:40|||||||||2
1611215090000|2021-01-21 07:44:50|||||||||1
1611215100000|2021-01-21 07:45:00|455.8|454.5|456|454.5|456|454.8|455.8|454.5|7
1611215110000|2021-01-21 07:45:10|455.8||455.8||455.8||455.8||0
1611215120000|2021-01-21 07:45:20|456||456||456||456||6
1611215150000|2021-01-21 07:45:50||454.8||454.8||454.8||454.8|0
1611215210000|2021-01-21 07:46:50|||||||||1
1611215230000|2021-01-21 07:47:10|456.3|455|456.3|455|456.3|455|456.3|454.8|11
1611215250000|2021-01-21 07:47:30|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455|39
1611215290000|2021-01-21 07:48:10|456.8||456.8||456.8||456.8||6
1611215300000|2021-01-21 07:48:20|456.5||456.8||456.8||456.5||4
1611215310000|2021-01-21 07:48:30|||||||||2
1611215320000|2021-01-21 07:48:40|456.5||456.5||456.5||456.5||0
1611215330000|2021-01-21 07:48:50|456.8|455.5|456.8|455.3|456.8|455.5|456.8|455.3|19
1611215340000|2021-01-21 07:49:00||455.5||455.5||455.5||455.5|0
1611215350000|2021-01-21 07:49:10|||||||||1
1611215370000|2021-01-21 07:49:30|||||||||17
1611215400000|2021-01-21 07:50:00|||||||||4
1611215420000|2021-01-21 07:50:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|1
1611215450000|2021-01-21 07:50:50|||||||||1
1611215470000|2021-01-21 07:51:10|||||||||11
1611215510000|2021-01-21 07:51:50|456.8||456.8||456.8||456.8||16
1611215520000|2021-01-21 07:52:00|456.5|455|456.5|455.3|456.5|455.3|456.5|455|1
1611215530000|2021-01-21 07:52:10||455||455||455||455|0
1611215540000|2021-01-21 07:52:20|456.3||456.5||456.5||456.3||1
1611215560000|2021-01-21 07:52:40||455.3||455.3||455.3||455.3|0
1611215580000|2021-01-21 07:53:00||455||455||455||455|56
1611215600000|2021-01-21 07:53:20|456.3||456.3||456.3||456.3||0
1611215610000|2021-01-21 07:53:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|4
1611215690000|2021-01-21 07:54:50||455||455||455||455|7
1611215700000|2021-01-21 07:55:00||455.3||455||455.3||455|0
1611215710000|2021-01-21 07:55:10|456.3||456.3||456.3||456.3||0
1611215740000|2021-01-21 07:55:40|456|454.8|456|454.8|456|454.8|456|454.8|10
1611215750000|2021-01-21 07:55:50|||||||||1
1611215780000|2021-01-21 07:56:20|456.3||456.3||456.3||456.3||22
1611215790000|2021-01-21 07:56:30|456.5|455|456.5|455.3|456.5|455.3|456.5|455|0
1611215800000|2021-01-21 07:56:40|456.3|455|456.3|455|456.3|455|456.3|455|1
1611215810000|2021-01-21 07:56:50|456.5||456.5||456.5||456.5||0
1611215820000|2021-01-21 07:57:00|456.3|455.3|456.5|455|456.5|455.3|456.3|455|3
1611215830000|2021-01-21 07:57:10|456.3|455.3|456.3|455|456.3|455.3|456.3|455|1
1611215840000|2021-01-21 07:57:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|1
1611215850000|2021-01-21 07:57:30|||||||||1
1611215860000|2021-01-21 07:57:40|456.3|455|456.5|455.3|456.5|455.3|456.3|455|0
1611215880000|2021-01-21 07:58:00|||||||||4
1611215890000|2021-01-21 07:58:10||455||455||455||455|0
1611215910000|2021-01-21 07:58:30||455.3||455||455.3||455|1
1611215920000|2021-01-21 07:58:40|456.3||456.3||456.3||456.3||0
1611215930000|2021-01-21 07:58:50|||||||||1
1611215950000|2021-01-21 07:59:10|456|454.8|456.3|454.8|456.3|454.8|456|454.8|5
1611215970000|2021-01-21 07:59:30||455||455||455||455|0
1611216000000|2021-01-21 08:00:00|456.5|455.3|456.5|455.3|456.8|455.3|456.5|455.3|14
1611216010000|2021-01-21 08:00:10|456.8|455.5|456.8|455.3|456.8|455.5|456.5|455.3|4
1611216020000|2021-01-21 08:00:20|456.5|455.5|456.8|455.5|456.8|455.5|456.5|455.5|6
1611216030000|2021-01-21 08:00:30||455.3||455.3||455.3||455.3|0
1611216040000|2021-01-21 08:00:40|456.5||456.5||456.5||456.5||0
1611216050000|2021-01-21 08:00:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1611216060000|2021-01-21 08:01:00|457|455.8|457|455.8|457|455.8|457|455.8|12
1611216070000|2021-01-21 08:01:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|7
1611216080000|2021-01-21 08:01:20||455.3||455.5||455.5||455.3|10
1611216090000|2021-01-21 08:01:30|||||||||15
1611216100000|2021-01-21 08:01:40|457|455.8|457|455.8|457|455.8|457|455.8|138
1611216150000|2021-01-21 08:02:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|1
1611216170000|2021-01-21 08:02:50|||||||||1
1611216180000|2021-01-21 08:03:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|6
1611216200000|2021-01-21 08:03:20|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|8
1611216210000|2021-01-21 08:03:30|||||||||1
1611216250000|2021-01-21 08:04:10|||||||||1
1611216260000|2021-01-21 08:04:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|1
1611216270000|2021-01-21 08:04:30||455.3||455.3||455.3||455.3|1
1611216280000|2021-01-21 08:04:40||455.5||455.5||455.5||455.3|7
1611216290000|2021-01-21 08:04:50|||||||||98
1611216300000|2021-01-21 08:05:00|||||||||24
1611216330000|2021-01-21 08:05:30|456.5|455.3|456.5|455.3|456.8|455.5|456.5|455.3|17
1611216340000|2021-01-21 08:05:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|3
1611216350000|2021-01-21 08:05:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|2
1611216370000|2021-01-21 08:06:10|||||||||1
1611216380000|2021-01-21 08:06:20|456.8||456.8||456.8||456.8||3
1611216390000|2021-01-21 08:06:30||455.5||455.3||455.5||455.3|3
1611216400000|2021-01-21 08:06:40||455.5||455.3||455.5||455.3|2
1611216410000|2021-01-21 08:06:50|456.5||456.5||456.5||456.5||0
1611216430000|2021-01-21 08:07:10|456.3|455|456.3|455|456.3|455|456.3|455|20
1611216440000|2021-01-21 08:07:20|||||||||40
1611216450000|2021-01-21 08:07:30|456|454.8|456|454.8|456.3|455|456|454.8|25
1611216460000|2021-01-21 08:07:40|456.3|455|456.3|455|456.3|455|456.3|455|4
1611216470000|2021-01-21 08:07:50|||||||||1
1611216480000|2021-01-21 08:08:00|456|454.8|456|454.8|456.3|455|456|454.8|35
1611216490000|2021-01-21 08:08:10|456.3|455|456.3|455|456.3|455|456.3|455|4
1611216500000|2021-01-21 08:08:20|||||||||44
1611216510000|2021-01-21 08:08:30|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455.3|23
1611216520000|2021-01-21 08:08:40||455||455||455||455|4
1611216530000|2021-01-21 08:08:50|456.3||456.3||456.3||456.3||0
1611216560000|2021-01-21 08:09:20|456|454.8|456.3|454.8|456.3|454.8|456|454.8|61
1611216570000|2021-01-21 08:09:30|456||456.3||456.3||456||0
1611216580000|2021-01-21 08:09:40|456|455|456.3|455|456.3|455|456|454.8|7
1611216600000|2021-01-21 08:10:00|456.5|455.3|456.3|455|456.5|455.3|456.3|455|8
1611216610000|2021-01-21 08:10:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|2
1611216620000|2021-01-21 08:10:20|456.3|455|456.5|455|456.5|455|456.3|455|582
1611216630000|2021-01-21 08:10:30|456.3|455.3|456.3|455|456.3|455.3|456.3|455|0
1611216650000|2021-01-21 08:10:50|||||||||10
1611216660000|2021-01-21 08:11:00|456|454.8|456.3|454.8|456.3|455|456|454.8|27
1611216670000|2021-01-21 08:11:10|456|455|456|454.8|456.3|455|456|454.8|42
1611216680000|2021-01-21 08:11:20|455.8|454.5|456|454.8|456|454.8|455.8|454.5|21
1611216700000|2021-01-21 08:11:40|||||||||23
1611216720000|2021-01-21 08:12:00|456.3|455|456|454.8|456.3|455|456|454.8|61
1611216730000|2021-01-21 08:12:10|456.3|455|456.3|455|456.3|455|456|454.8|529
1611216740000|2021-01-21 08:12:20|456|454.8|456.3|454.8|456.3|455|456|454.8|210
1611216750000|2021-01-21 08:12:30|||||||||9
1611216760000|2021-01-21 08:12:40|456||456.3||456.3||456||0
1611216770000|2021-01-21 08:12:50|456||456||456||456||8
1611216780000|2021-01-21 08:13:00|||||||||350
1611216790000|2021-01-21 08:13:10|||||||||2
1611216810000|2021-01-21 08:13:30|||||||||1
1611216830000|2021-01-21 08:13:50|||||||||1
1611216840000|2021-01-21 08:14:00|||||||||336
1611216850000|2021-01-21 08:14:10|||||||||20
1611216860000|2021-01-21 08:14:20|||||||||4
1611216880000|2021-01-21 08:14:40|456.3||456||456.3||456||27
1611216900000|2021-01-21 08:15:00|||||||||327
1611216910000|2021-01-21 08:15:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|43
1611216920000|2021-01-21 08:15:20|||||||||25
1611216930000|2021-01-21 08:15:30|||||||||1
1611217000000|2021-01-21 08:16:40|||||||||33
1611217010000|2021-01-21 08:16:50|||||||||2
1611217020000|2021-01-21 08:17:00|||||||||355
1611217030000|2021-01-21 08:17:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|61
1611217040000|2021-01-21 08:17:20|455.8||455.8||455.8||455.8||35
1611217050000|2021-01-21 08:17:30|455.5||455.5||455.5||455.5||0
1611217060000|2021-01-21 08:17:40|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.5|48
1611217070000|2021-01-21 08:17:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|42
1611217080000|2021-01-21 08:18:00|455.3|454|455.3|454|455.3|454|455.3|454|31
1611217100000|2021-01-21 08:18:20|455|453.8|455|453.8|455|453.8|455|453.8|75
1611217120000|2021-01-21 08:18:40|455.3|454|455.3|454|455.3|454|455.3|454|6
1611217130000|2021-01-21 08:18:50|455|453.8|455.3|453.8|455.3|454|455|453.8|22
1611217140000|2021-01-21 08:19:00|455|454|455|453.8|455|454|455|453.8|20
1611217160000|2021-01-21 08:19:20|||||||||47
1611217170000|2021-01-21 08:19:30|||||||||5
1611217180000|2021-01-21 08:19:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|24
1611217200000|2021-01-21 08:20:00|||||||||1
1611217250000|2021-01-21 08:20:50|||||||||1
1611217300000|2021-01-21 08:21:40|455|453.8|455|453.8|455|453.8|455|453.5|28
1611217310000|2021-01-21 08:21:50||453.5||453.8||453.8||453.5|1
1611217330000|2021-01-21 08:22:10|455.3|454|455.3|454|455.3|454|455.3|454|6
1611217350000|2021-01-21 08:22:30|||||||||45
1611217360000|2021-01-21 08:22:40|||||||||2
1611217380000|2021-01-21 08:23:00|||||||||8
1611217390000|2021-01-21 08:23:10|||||||||1
1611217410000|2021-01-21 08:23:30|||||||||2
1611217430000|2021-01-21 08:23:50|||||||||2
1611217440000|2021-01-21 08:24:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|58
1611217450000|2021-01-21 08:24:10|455.3|454|455.3|454|455.3|454|455.3|454|11
1611217470000|2021-01-21 08:24:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|13
1611217480000|2021-01-21 08:24:40|||||||||1
1611217490000|2021-01-21 08:24:50|||||||||5
1611217500000|2021-01-21 08:25:00|||||||||4
1611217520000|2021-01-21 08:25:20|||||||||18
1611217570000|2021-01-21 08:26:10|455.3|454|455.3|454|455.3|454|455.3|454|64
1611217600000|2021-01-21 08:26:40|||||||||1
1611217610000|2021-01-21 08:26:50|||||||||3
1611217620000|2021-01-21 08:27:00|455|453.8|455.3|454|455.3|454|455|453.8|23
1611217630000|2021-01-21 08:27:10|455|453.8|455|453.8|455|453.8|455|453.8|14
1611217650000|2021-01-21 08:27:30|||||||||1
1611217660000|2021-01-21 08:27:40|||||||||57
1611217680000|2021-01-21 08:28:00|455.3|454|455.3|454|455.3|454|455.3|454|101
1611217710000|2021-01-21 08:28:30|455|453.8|455.3|453.8|455.3|454|455|453.8|58
1611217720000|2021-01-21 08:28:40|455|454|455.3|454|455.3|454|455|453.8|103
1611217740000|2021-01-21 08:29:00|||||||||27
1611217750000|2021-01-21 08:29:10|455|453.8|455|453.8|455.3|453.8|455|453.8|38
1611217760000|2021-01-21 08:29:20|454.8|453.5|454.8|453.5|454.8|453.8|454.8|453.5|83
1611217780000|2021-01-21 08:29:40|455|453.8|455|453.8|455.3|454|455|453.8|117
1611217790000|2021-01-21 08:29:50|455.3|454|455.3|454|455.3|454|455.3|454|308
1611217800000|2021-01-21 08:30:00|||||||||131
1611217810000|2021-01-21 08:30:10|||||||||2
1611217820000|2021-01-21 08:30:20|455|453.8|455|453.5|455|453.8|454.8|453.5|262
1611217830000|2021-01-21 08:30:30||453.8||453.8||453.8||453.8|30
1611217840000|2021-01-21 08:30:40|||||||||4
1611217850000|2021-01-21 08:30:50|455.3|454|455.3|454|455.3|454|455.3|453.8|94
1611217860000|2021-01-21 08:31:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|16
1611217870000|2021-01-21 08:31:10|455.3|454|455.3|454|455.5|454|455.3|454|25
1611217880000|2021-01-21 08:31:20|||||||||40
1611217890000|2021-01-21 08:31:30|455|453.8|455.3|454|455.3|454|455|453.8|12
1611217900000|2021-01-21 08:31:40|||||||||91
1611217910000|2021-01-21 08:31:50|||||||||10
1611217920000|2021-01-21 08:32:00||453.8||454||454||453.8|10
1611217940000|2021-01-21 08:32:20|455|453.8|455.3|453.8|455.3|454|455|453.8|52
1611217950000|2021-01-21 08:32:30|455|454|455.3|454|455.3|454|455|453.8|22
1611217960000|2021-01-21 08:32:40|455|453.8|455|453.8|455.3|453.8|455|453.8|95
1611217970000|2021-01-21 08:32:50|455.3|454|455.3|454|455.3|454|455.3|453.8|72
1611217980000|2021-01-21 08:33:00|455|453.8|455|453.8|455|453.8|455|453.8|3
1611217990000|2021-01-21 08:33:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1611218000000|2021-01-21 08:33:20|455|453.8|455|453.8|455|453.8|455|453.5|3
1611218010000|2021-01-21 08:33:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|160
1611218020000|2021-01-21 08:33:40|||||||||18
1611218040000|2021-01-21 08:34:00|||||||||37
1611218070000|2021-01-21 08:34:30|||||||||1
1611218080000|2021-01-21 08:34:40||453.3||453.5||453.5||453.3|2
1611218090000|2021-01-21 08:34:50|455|453.8|455|453.8|455|453.8|455|453.8|16
1611218100000|2021-01-21 08:35:00||453.5||453.5||453.5||453.5|0
1611218110000|2021-01-21 08:35:10|454.8||454.8||455||454.8||2
1611218120000|2021-01-21 08:35:20|455|453.8|454.8|453.5|455|453.8|454.8|453.5|18
1611218160000|2021-01-21 08:36:00|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|40
1611218170000|2021-01-21 08:36:10|454.5|453.5|454.5|453.3|454.5|453.5|454.5|453.3|0
1611218190000|2021-01-21 08:36:30|454.3|453|454.3|453|454.3|453|454.3|453|91
1611218200000|2021-01-21 08:36:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453|47
1611218220000|2021-01-21 08:37:00|454.8||454.5||454.8||454.5||11
1611218230000|2021-01-21 08:37:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|24
1611218250000|2021-01-21 08:37:30|455|453.8|455|453.8|455|453.8|455|453.8|2
1611218260000|2021-01-21 08:37:40|||||||||18
1611218270000|2021-01-21 08:37:50||453.5||453.5||453.5||453.5|3
1611218280000|2021-01-21 08:38:00||453.8||453.8||453.8||453.5|7
1611218300000|2021-01-21 08:38:20||453.5||453.5||453.5||453.5|19
1611218310000|2021-01-21 08:38:30|454.8||454.8||454.8||454.8||0
1611218320000|2021-01-21 08:38:40|455||454.8||455||454.8||0
1611218330000|2021-01-21 08:38:50|455||455||455||455||0
1611218340000|2021-01-21 08:39:00|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|1
1611218350000|2021-01-21 08:39:10|||||||||1
1611218370000|2021-01-21 08:39:30|||||||||13
1611218390000|2021-01-21 08:39:50|||||||||12
1611218400000|2021-01-21 08:40:00|455||454.8||455||454.8||3
1611218430000|2021-01-21 08:40:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|4
1611218440000|2021-01-21 08:40:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1611218480000|2021-01-21 08:41:20|||||||||1
1611218500000|2021-01-21 08:41:40|||||||||2
1611218510000|2021-01-21 08:41:50||453.3||453.3||453.5||453.3|3
1611218520000|2021-01-21 08:42:00||453.5||453.5||453.5||453.3|1
1611218540000|2021-01-21 08:42:20|||||||||2
1611218550000|2021-01-21 08:42:30|||||||||1
1611218560000|2021-01-21 08:42:40|||||||||4
1611218570000|2021-01-21 08:42:50|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|9
1611218590000|2021-01-21 08:43:10|454.3|453|454.3|453|454.3|453|454.3|453|52
1611218600000|2021-01-21 08:43:20|||||||||2
1611218610000|2021-01-21 08:43:30|||||||||45
1611218620000|2021-01-21 08:43:40|||||||||1
1611218630000|2021-01-21 08:43:50|||||||||6
1611218640000|2021-01-21 08:44:00|454.5|453.3|454.3|453|454.5|453.3|454.3|453|21
1611218660000|2021-01-21 08:44:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|23
1611218670000|2021-01-21 08:44:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|4
1611218690000|2021-01-21 08:44:50|||||||||53
1611218700000|2021-01-21 08:45:00|||||||||8
1611218710000|2021-01-21 08:45:10|||||||||96
1611218720000|2021-01-21 08:45:20|||||||||16
1611218730000|2021-01-21 08:45:30|||||||||7
1611218750000|2021-01-21 08:45:50|455|453.8|455|453.5|455|453.8|455|453.5|17
1611218760000|2021-01-21 08:46:00||453.8||453.8||453.8||453.8|0
1611218770000|2021-01-21 08:46:10|455.3|454|455.3|454|455.3|454|455.3|454|56
1611218780000|2021-01-21 08:46:20|||||||||27
1611218790000|2021-01-21 08:46:30|||||||||3
1611218800000|2021-01-21 08:46:40||453.8||453.8||453.8||453.8|3
1611218810000|2021-01-21 08:46:50|455|454|455.3|454|455.3|454|455|454|25
1611218820000|2021-01-21 08:47:00|455|453.8|455|453.8|455|454|455|453.8|58
1611218830000|2021-01-21 08:47:10|455.3||455||455.3||455||47
1611218840000|2021-01-21 08:47:20|455.3||455.3||455.3||455.3||5
1611218850000|2021-01-21 08:47:30||454||454||454||454|0
1611218860000|2021-01-21 08:47:40|455|453.8|455|453.8|455|453.8|455|453.8|0
1611218870000|2021-01-21 08:47:50|||||||||4
1611218890000|2021-01-21 08:48:10|||||||||2
1611218910000|2021-01-21 08:48:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|102
1611218930000|2021-01-21 08:48:50|455|453.8|454.8|453.5|455|453.8|454.8|453.5|17
1611219020000|2021-01-21 08:50:20|455|453.8|455|453.8|455|453.8|455|453.8|12
1611219040000|2021-01-21 08:50:40|454.8|453.5|455|453.5|455|453.5|454.8|453.5|3
1611219050000|2021-01-21 08:50:50|454.8|453.8|455|453.5|455|453.8|454.8|453.5|0
1611219060000|2021-01-21 08:51:00|454.8||454.8||454.8||454.8||0
1611219100000|2021-01-21 08:51:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|4
1611219110000|2021-01-21 08:51:50|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|21
1611219120000|2021-01-21 08:52:00|454.5|453.5|454.5|453.3|454.8|453.5|454.5|453.3|12
1611219130000|2021-01-21 08:52:10|454.3|453|454.3|453|454.3|453|454.3|453|14
1611219140000|2021-01-21 08:52:20|454|452.8|454.3|453|454.3|453|454|452.8|93
1611219150000|2021-01-21 08:52:30||452.8||453||453||452.8|14
1611219160000|2021-01-21 08:52:40|||||||||1
1611219180000|2021-01-21 08:53:00|||||||||1
1611219200000|2021-01-21 08:53:20|||||||||22
1611219210000|2021-01-21 08:53:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|22
1611219220000|2021-01-21 08:53:40|454.3|453|454.3|453|454.3|453|454.3|453|3
1611219230000|2021-01-21 08:53:50|454.5||454.3||454.5||454.3||0
1611219240000|2021-01-21 08:54:00|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|1
1611219250000|2021-01-21 08:54:10|454.3|453|454.3|453|454.5|453|454.3|453|0
1611219270000|2021-01-21 08:54:30|||||||||6
1611219280000|2021-01-21 08:54:40|||||||||66
1611219300000|2021-01-21 08:55:00|454.5|453.3|454.5|453|454.5|453.3|454.3|453|9
1611219310000|2021-01-21 08:55:10|454.3|453.3|454.3|453|454.3|453.3|454.3|453|0
1611219350000|2021-01-21 08:55:50||452.8||453||453||452.8|32
1611219360000|2021-01-21 08:56:00|454|452.8|454|452.8|454|452.8|454|452.8|10
1611219370000|2021-01-21 08:56:10|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|168
1611219380000|2021-01-21 08:56:20|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|2
1611219390000|2021-01-21 08:56:30|453.5|452.3|453.8|452.3|453.8|452.5|453.5|452.3|16
1611219400000|2021-01-21 08:56:40||452.5||452.5||452.5||452.5|6
1611219410000|2021-01-21 08:56:50|454||454||454||453.8||3
1611219420000|2021-01-21 08:57:00|453.8|452.8|453.8|452.5|454|452.8|453.8|452.5|13
1611219430000|2021-01-21 08:57:10|||||||||1
1611219440000|2021-01-21 08:57:20|454|452.8|454|452.5|454|452.8|453.8|452.5|37
1611219450000|2021-01-21 08:57:30||452.8||452.8||452.8||452.8|0
1611219460000|2021-01-21 08:57:40||452.5||452.8||452.8||452.5|112
1611219470000|2021-01-21 08:57:50||452.5||452.5||452.8||452.5|0
1611219480000|2021-01-21 08:58:00||452.8||452.8||452.8||452.5|4
1611219490000|2021-01-21 08:58:10|454.3|453|454.3|453|454.3|453|454.3|453|22
1611219500000|2021-01-21 08:58:20|454|452.8|454.3|453|454.3|453|454|452.8|10
1611219520000|2021-01-21 08:58:40|454|452.8|454|452.8|454.3|452.8|454|452.8|11
1611219530000|2021-01-21 08:58:50|454.3|453|454|452.8|454.3|453|454|452.8|1
1611219540000|2021-01-21 08:59:00|454.3|453|454.3|452.8|454.3|453|454.3|452.8|11
1611219550000|2021-01-21 08:59:10|454|453|454.3|453|454.3|453|454|453|9
1611219560000|2021-01-21 08:59:20||452.8||453||453||452.8|0
1611219570000|2021-01-21 08:59:30|454|452.8|454|452.8|454|452.8|454|452.8|17
1611219590000|2021-01-21 08:59:50|||||||||1
1611219600000|2021-01-21 09:00:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|59
1611219610000|2021-01-21 09:00:10|454||453.8||454||453.8||6
1611219620000|2021-01-21 09:00:20|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|190
1611219630000|2021-01-21 09:00:30|454|452.8|453.8|452.5|454|452.8|453.8|452.5|27
1611219640000|2021-01-21 09:00:40|454|452.8|454|452.5|454|452.8|453.8|452.5|29
1611219650000|2021-01-21 09:00:50||452.8||452.8||452.8||452.8|2
1611219660000|2021-01-21 09:01:00|||||||||64
1611219670000|2021-01-21 09:01:10|||||||||110
1611219690000|2021-01-21 09:01:30|454.3|453|454.3|452.8|454.3|453|454|452.8|74
1611219700000|2021-01-21 09:01:40||453||453||453||453|5
1611219730000|2021-01-21 09:02:10|454.5|452.8|454.5|453|454.5|453|454.5|452.8|20
1611219740000|2021-01-21 09:02:20|454.3||454.3||454.3||454.3||1
1611219750000|2021-01-21 09:02:30|454.5||454.5||454.5||454.5||5
1611219760000|2021-01-21 09:02:40|454.3|453.3|454.3|453|454.3|453.3|454.3|453|1
1611219770000|2021-01-21 09:02:50|454.5||454.3||454.5||454.3||1
1611219780000|2021-01-21 09:03:00|||||||||1
1611219840000|2021-01-21 09:04:00||452.8||453||453||452.8|17
1611219860000|2021-01-21 09:04:20|454|452.8|454|452.8|454|452.8|454|452.8|28
1611219880000|2021-01-21 09:04:40|||||||||1
1611219890000|2021-01-21 09:04:50|454.3||454||454.3||454||86
1611219900000|2021-01-21 09:05:00|454.3|453|454.3|453|454.3|453|454.3|453|13
1611219910000|2021-01-21 09:05:10|||||||||6
1611219920000|2021-01-21 09:05:20|||||||||1
1611219930000|2021-01-21 09:05:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1611219940000|2021-01-21 09:05:40|454.3|453|454.3|453|454.3|453|454.3|453|3
1611219970000|2021-01-21 09:06:10|||||||||3
1611219990000|2021-01-21 09:06:30|454|452.8|454.3|453|454.3|453|454|452.8|15
1611220010000|2021-01-21 09:06:50|454|452.8|454|452.8|454|452.8|454|452.8|4
1611220050000|2021-01-21 09:07:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|108
1611220060000|2021-01-21 09:07:40|||||||||1
1611220090000|2021-01-21 09:08:10|||||||||2
1611220100000|2021-01-21 09:08:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|117
1611220120000|2021-01-21 09:08:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|61
1611220140000|2021-01-21 09:09:00|||||||||1
1611220150000|2021-01-21 09:09:10|454|452.8|454|452.8|454|452.8|454|452.8|26
1611220160000|2021-01-21 09:09:20|||||||||5
1611220170000|2021-01-21 09:09:30|||||||||11
1611220180000|2021-01-21 09:09:40|454.3|453|454.3|452.8|454.3|453|454.3|452.8|12
1611220190000|2021-01-21 09:09:50||453||452.8||453||452.8|2
1611220200000|2021-01-21 09:10:00|454||454||454||454||0
1611220250000|2021-01-21 09:10:50|||||||||8
1611220280000|2021-01-21 09:11:20|454.3||454.3||454.3||454||36
1611220290000|2021-01-21 09:11:30||453||453||453||453|2
1611220330000|2021-01-21 09:12:10|454|452.8|454.3|453|454.3|453|454|452.8|19
1611220340000|2021-01-21 09:12:20|||||||||1
1611220350000|2021-01-21 09:12:30|454|452.8|454|452.8|454.3|452.8|454|452.8|7
1611220360000|2021-01-21 09:12:40|454.3||454||454.3||454||0
1611220370000|2021-01-21 09:12:50|454.3|453|454|452.8|454.3|453|454|452.8|34
1611220400000|2021-01-21 09:13:20|||||||||11
1611220420000|2021-01-21 09:13:40|||||||||7
1611220450000|2021-01-21 09:14:10|||||||||1
1611220460000|2021-01-21 09:14:20|||||||||31
1611220470000|2021-01-21 09:14:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|21
1611220490000|2021-01-21 09:14:50|||||||||200
1611220500000|2021-01-21 09:15:00|||||||||36
1611220520000|2021-01-21 09:15:20|||||||||201
1611220530000|2021-01-21 09:15:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|75
1611220540000|2021-01-21 09:15:40|||||||||2
1611220560000|2021-01-21 09:16:00|||||||||3
1611220570000|2021-01-21 09:16:10|||||||||3
1611220590000|2021-01-21 09:16:30|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|116
1611220600000|2021-01-21 09:16:40|||||||||2
1611220640000|2021-01-21 09:17:20|||||||||19
1611220650000|2021-01-21 09:17:30|453.8||453.5||453.8||453.5||2
1611220660000|2021-01-21 09:17:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|37
1611220670000|2021-01-21 09:17:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|19
1611220680000|2021-01-21 09:18:00|453.8||453.5||453.8||453.5||3
1611220690000|2021-01-21 09:18:10|453.8||453.8||453.8||453.8||1
1611220700000|2021-01-21 09:18:20||452.5||452.5||452.5||452.5|0
1611220720000|2021-01-21 09:18:40|||||||||1
1611220730000|2021-01-21 09:18:50|454|452.8|454|452.8|454|452.8|454|452.8|31
1611220740000|2021-01-21 09:19:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|17
1611220760000|2021-01-21 09:19:20|454|452.8|454|452.8|454|452.8|454|452.5|15
1611220770000|2021-01-21 09:19:30|||||||||3
1611220780000|2021-01-21 09:19:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|54
1611220800000|2021-01-21 09:20:00||452.3||452.5||452.5||452.3|31
1611220830000|2021-01-21 09:20:30|453.5|452.3|453.8|452.3|453.8|452.5|453.5|452.3|5
1611220840000|2021-01-21 09:20:40|453.5||453.5||453.5||453.5||1
1611220870000|2021-01-21 09:21:10|||||||||1
1611220910000|2021-01-21 09:21:50|||||||||2
1611220920000|2021-01-21 09:22:00|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|21
1611220930000|2021-01-21 09:22:10|453.5||453.5||453.5||453.5||1
1611220990000|2021-01-21 09:23:10|||||||||15
1611221010000|2021-01-21 09:23:30|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|7
1611221020000|2021-01-21 09:23:40|||||||||5
1611221060000|2021-01-21 09:24:20|453.3|452|453.3|452|453.3|452|453.3|452|30
1611221070000|2021-01-21 09:24:30|||||||||3
1611221080000|2021-01-21 09:24:40|453.5|452.3|453.3|452|453.5|452.3|453.3|452|26
1611221090000|2021-01-21 09:24:50|||||||||3
1611221100000|2021-01-21 09:25:00|||||||||46
1611221110000|2021-01-21 09:25:10|||||||||10
1611221170000|2021-01-21 09:26:10|||||||||2
1611221180000|2021-01-21 09:26:20|453|451.8|453|451.8|453|451.8|453|451.8|23
1611221190000|2021-01-21 09:26:30|453.3|452|453.3|452|453.3|452|453.3|452|42
1611221200000|2021-01-21 09:26:40|||||||||12
1611221220000|2021-01-21 09:27:00|||||||||25
1611221230000|2021-01-21 09:27:10|||||||||2
1611221240000|2021-01-21 09:27:20|||||||||5
1611221250000|2021-01-21 09:27:30|453|451.8|452.8|451.5|453|451.8|452.8|451.5|96
1611221260000|2021-01-21 09:27:40|453|451.8|453|451.8|453|451.8|453|451.8|12
1611221280000|2021-01-21 09:28:00|453.3||453||453.3||453||36
1611221290000|2021-01-21 09:28:10|453.3||453.3||453.3||453.3||2
1611221300000|2021-01-21 09:28:20||452||451.8||452||451.8|17
1611221310000|2021-01-21 09:28:30||452||452||452||452|87
1611221320000|2021-01-21 09:28:40|||||||||74
1611221360000|2021-01-21 09:29:20|||||||||3
1611221390000|2021-01-21 09:29:50|||||||||1
1611221400000|2021-01-21 09:30:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|54
1611221420000|2021-01-21 09:30:20|||||||||2
1611221430000|2021-01-21 09:30:30|453.3|452|453.3|452|453.3|452|453.3|452|17
1611221440000|2021-01-21 09:30:40|453.5||453.5||453.5||453.5||6
1611221450000|2021-01-21 09:30:50||452.3||452.3||452.3||452.3|0
1611221460000|2021-01-21 09:31:00||452||452.3||452.3||452|6
1611221470000|2021-01-21 09:31:10||452||452.3||452.3||452|9
1611221480000|2021-01-21 09:31:20|453.3|452|453.3|452|453.3|452|453.3|452|48
1611221510000|2021-01-21 09:31:50|||||||||1
1611221530000|2021-01-21 09:32:10|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452.3|23
1611221540000|2021-01-21 09:32:20|||||||||6
1611221590000|2021-01-21 09:33:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|13
1611221600000|2021-01-21 09:33:20|||||||||33
1611221610000|2021-01-21 09:33:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|11
1611221640000|2021-01-21 09:34:00|453.3|452|453.3|452|453.3|452|453.3|452|10
1611221650000|2021-01-21 09:34:10|||||||||3
1611221660000|2021-01-21 09:34:20|||||||||3
1611221670000|2021-01-21 09:34:30|||||||||1
1611221710000|2021-01-21 09:35:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|187
1611221720000|2021-01-21 09:35:20|453|451.8|453|451.8|453|451.8|453|451.8|14
1611221730000|2021-01-21 09:35:30|452.8|451.5|453|451.5|453|451.5|452.8|451.5|29
1611221740000|2021-01-21 09:35:40|452.8|451.8|453|451.8|453|451.8|452.8|451.8|0
1611221760000|2021-01-21 09:36:00|||||||||5
1611221810000|2021-01-21 09:36:50|||||||||2
1611221820000|2021-01-21 09:37:00|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|8
1611221830000|2021-01-21 09:37:10|||||||||12
1611221850000|2021-01-21 09:37:30|453|451.8|452.8|451.5|453|451.8|452.8|451.5|17
1611221860000|2021-01-21 09:37:40|||||||||1
1611221870000|2021-01-21 09:37:50|453|451.8|453|451.8|453|451.8|453|451.8|37
1611221880000|2021-01-21 09:38:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|6
1611221890000|2021-01-21 09:38:10|||||||||1
1611221900000|2021-01-21 09:38:20|||||||||4
1611221910000|2021-01-21 09:38:30|||||||||5
1611221930000|2021-01-21 09:38:50|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|194
1611221940000|2021-01-21 09:39:00|452.5|451.5|452.5|451.3|452.5|451.5|452.5|451.3|6
1611221950000|2021-01-21 09:39:10|452.3|451|452.5|451.3|452.5|451.3|452.3|451|80
1611221970000|2021-01-21 09:39:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|101
1611221980000|2021-01-21 09:39:40|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|8
1611221990000|2021-01-21 09:39:50|452.5||452.5||452.5||452.5||0
1611222000000|2021-01-21 09:40:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1611222010000|2021-01-21 09:40:10||451.3||451.5||451.5||451.3|3
1611222020000|2021-01-21 09:40:20||451.3||451.3||451.3||451.3|8
1611222030000|2021-01-21 09:40:30|452.5|451.5|452.5|451.3|452.5|451.5|452.5|451.3|0
1611222040000|2021-01-21 09:40:40|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|1
1611222050000|2021-01-21 09:40:50|452.5||452.5||452.5||452.5||4
1611222060000|2021-01-21 09:41:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|0
1611222070000|2021-01-21 09:41:10|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|7
1611222100000|2021-01-21 09:41:40|452.8||452.8||452.8||452.5||0
1611222110000|2021-01-21 09:41:50||451.5||451.5||451.5||451.5|18
1611222120000|2021-01-21 09:42:00|||||||||5
1611222140000|2021-01-21 09:42:20|453|451.8|453|451.5|453|451.8|453|451.5|24
1611222150000|2021-01-21 09:42:30||451.8||451.8||451.8||451.8|0
1611222160000|2021-01-21 09:42:40|||||||||74
1611222170000|2021-01-21 09:42:50|452.8|451.5|453|451.5|453|451.5|452.8|451.5|5
1611222180000|2021-01-21 09:43:00|452.8|451.8|452.8|451.5|453|451.8|452.8|451.5|57
1611222190000|2021-01-21 09:43:10|453|451.8|453|451.8|453|451.8|452.8|451.5|15
1611222210000|2021-01-21 09:43:30|||||||||1
1611222220000|2021-01-21 09:43:40||451.5||451.8||451.8||451.5|0
1611222280000|2021-01-21 09:44:40|||||||||2
1611222290000|2021-01-21 09:44:50|||||||||2
1611222330000|2021-01-21 09:45:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|109
1611222340000|2021-01-21 09:45:40|||||||||3
1611222350000|2021-01-21 09:45:50|||||||||1
1611222360000|2021-01-21 09:46:00|453||453||453||453||24
1611222370000|2021-01-21 09:46:10||451.8||451.5||451.8||451.5|0
1611222380000|2021-01-21 09:46:20||451.8||451.8||451.8||451.8|0
1611222390000|2021-01-21 09:46:30||451.5||451.5||451.5||451.5|0
1611222400000|2021-01-21 09:46:40||451.8||451.8||451.8||451.8|23
1611222420000|2021-01-21 09:47:00||451.5||451.8||451.8||451.5|12
1611222430000|2021-01-21 09:47:10|452.8|451.5|453|451.8|453|451.8|452.8|451.5|9
1611222450000|2021-01-21 09:47:30|||||||||1
1611222480000|2021-01-21 09:48:00|||||||||20
1611222520000|2021-01-21 09:48:40|453.3|452|453.5|452.3|453.5|452.3|453.3|452|143
1611222540000|2021-01-21 09:49:00|||||||||10
1611222560000|2021-01-21 09:49:20||452||452||452.3||452|13
1611222570000|2021-01-21 09:49:30||452.3||452.3||452.3||452.3|0
1611222580000|2021-01-21 09:49:40|||||||||13
1611222600000|2021-01-21 09:50:00||452||452||452||452|4
1611222610000|2021-01-21 09:50:10|453.3|452.3|453.3|452|453.3|452.3|453.3|452|0
1611222620000|2021-01-21 09:50:20|453|451.8|453|451.8|453|451.8|453|451.8|117
1611222690000|2021-01-21 09:51:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|43
1611222710000|2021-01-21 09:51:50|||||||||4
1611222750000|2021-01-21 09:52:30|||||||||24
1611222760000|2021-01-21 09:52:40|453|451.8|453|451.8|453|451.8|453|451.8|13
1611222810000|2021-01-21 09:53:30|||||||||1
1611222850000|2021-01-21 09:54:10|||||||||91
1611222860000|2021-01-21 09:54:20|||||||||1
1611222900000|2021-01-21 09:55:00|453.3|452|453.3|452|453.3|452|453.3|452|8
1611222920000|2021-01-21 09:55:20|||||||||1
1611222950000|2021-01-21 09:55:50|||||||||1
1611222960000|2021-01-21 09:56:00|453|451.8|453|451.8|453|451.8|453|451.8|7
1611222990000|2021-01-21 09:56:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|13
1611223000000|2021-01-21 09:56:40|453|451.8|453|451.8|453|451.8|453|451.8|11
1611223040000|2021-01-21 09:57:20|||||||||5
1611223080000|2021-01-21 09:58:00||451.5||451.5||451.5||451.5|1
1611223090000|2021-01-21 09:58:10||451.8||451.8||451.8||451.8|0
1611223100000|2021-01-21 09:58:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|35
1611223110000|2021-01-21 09:58:30|||||||||1
1611223120000|2021-01-21 09:58:40|||||||||3
1611223130000|2021-01-21 09:58:50|453|451.8|453|451.8|453|451.8|453|451.8|6
1611223140000|2021-01-21 09:59:00|||||||||1
1611223160000|2021-01-21 09:59:20|452.8|451.5|453|451.5|453|451.8|452.8|451.5|13
1611223170000|2021-01-21 09:59:30||451.8||451.8||451.8||451.8|2
1611223180000|2021-01-21 09:59:40|||||||||2
1611223190000|2021-01-21 09:59:50|||||||||2
1611223240000|2021-01-21 10:00:40|||||||||1
1611223250000|2021-01-21 10:00:50||451.5||451.5||451.8||451.5|35
1611223260000|2021-01-21 10:01:00|452.8||452.8||452.8||452.8||0
1611223280000|2021-01-21 10:01:20|||||||||2
1611223290000|2021-01-21 10:01:30|||||||||1
1611223300000|2021-01-21 10:01:40|||||||||15
1611223320000|2021-01-21 10:02:00|||||||||7
1611223330000|2021-01-21 10:02:10|453|451.8|453|451.8|453|451.8|453|451.8|55
1611223340000|2021-01-21 10:02:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1611223360000|2021-01-21 10:02:40|453|451.8|453|451.8|453|451.8|453|451.8|3
1611223370000|2021-01-21 10:02:50|||||||||1
1611223380000|2021-01-21 10:03:00|||||||||10
1611223400000|2021-01-21 10:03:20|||||||||2
1611223420000|2021-01-21 10:03:40|453.3|452|453|451.8|453.3|452|453|451.8|14
1611223430000|2021-01-21 10:03:50|453.3||453||453.3||453||37
1611223440000|2021-01-21 10:04:00|453.3|452|453.3|451.8|453.3|452|453.3|451.8|2
1611223450000|2021-01-21 10:04:10||452||452||452||452|0
1611223470000|2021-01-21 10:04:30|453.5|452.3|453.3|452|453.5|452.3|453.3|452|85
1611223480000|2021-01-21 10:04:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|11
1611223490000|2021-01-21 10:04:50|||||||||1
1611223500000|2021-01-21 10:05:00|453.3|452|453.5|452|453.5|452|453.3|452|12
1611223510000|2021-01-21 10:05:10|453.3|452.3|453.3|452|453.3|452.3|453.3|452|25
1611223540000|2021-01-21 10:05:40|||||||||1
1611223550000|2021-01-21 10:05:50|453.5||453.3||453.5||453.3||123
1611223560000|2021-01-21 10:06:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|20
1611223570000|2021-01-21 10:06:10|453.8||453.8||453.8||453.5||22
1611223580000|2021-01-21 10:06:20|453.5||453.8||453.8||453.5||9
1611223590000|2021-01-21 10:06:30|453.5||453.5||453.5||453.5||0
1611223610000|2021-01-21 10:06:50|||||||||10
1611223620000|2021-01-21 10:07:00|453.3|452|453.3|452|453.3|452|453.3|452|57
1611223630000|2021-01-21 10:07:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|10
1611223640000|2021-01-21 10:07:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|32
1611223650000|2021-01-21 10:07:30|||||||||15
1611223660000|2021-01-21 10:07:40|||||||||16
1611223670000|2021-01-21 10:07:50|||||||||6
1611223680000|2021-01-21 10:08:00|||||||||161
1611223690000|2021-01-21 10:08:10|||||||||96
1611223710000|2021-01-21 10:08:30|454|452.8|454.3|453|454.3|453|454|452.8|59
1611223720000|2021-01-21 10:08:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|160
1611223730000|2021-01-21 10:08:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|15
1611223750000|2021-01-21 10:09:10|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|56
1611223760000|2021-01-21 10:09:20|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.3|13
1611223770000|2021-01-21 10:09:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1611223800000|2021-01-21 10:10:00||453||453||453||453|9
1611223810000|2021-01-21 10:10:10|454.3||454.3||454.3||454.3||0
1611223820000|2021-01-21 10:10:20|||||||||1
1611223830000|2021-01-21 10:10:30|||||||||48
1611223900000|2021-01-21 10:11:40|||||||||10
1611223920000|2021-01-21 10:12:00|||||||||1
1611223940000|2021-01-21 10:12:20||452.8||452.8||452.8||452.8|34
1611223950000|2021-01-21 10:12:30||453||453||453||453|10
1611223990000|2021-01-21 10:13:10|454|452.8|454|452.8|454|452.8|454|452.8|26
1611224000000|2021-01-21 10:13:20|||||||||1
1611224050000|2021-01-21 10:14:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|24
1611224060000|2021-01-21 10:14:20||452.3||452.3||452.5||452.3|36
1611224070000|2021-01-21 10:14:30|453.5||453.5||453.5||453.5||2
1611224090000|2021-01-21 10:14:50|||||||||13
1611224100000|2021-01-21 10:15:00|||||||||36
1611224110000|2021-01-21 10:15:10|||||||||1
1611224130000|2021-01-21 10:15:30|||||||||1
1611224140000|2021-01-21 10:15:40|453.3|452|453.5|452.3|453.5|452.3|453.3|452|18
1611224170000|2021-01-21 10:16:10|453.3|452|453.3|452|453.3|452|453.3|452|8
1611224180000|2021-01-21 10:16:20|453|451.8|453|451.8|453.3|451.8|453|451.8|13
1611224190000|2021-01-21 10:16:30|452.8|451.5|453|451.5|453|451.5|452.8|451.5|35
1611224200000|2021-01-21 10:16:40|452.8|451.8|453|451.8|453|451.8|452.8|451.5|22
1611224210000|2021-01-21 10:16:50|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|28
1611224220000|2021-01-21 10:17:00|||||||||1
1611224230000|2021-01-21 10:17:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|142
1611224240000|2021-01-21 10:17:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|52
1611224250000|2021-01-21 10:17:30||451.3||451.3||451.3||451.3|40
1611224260000|2021-01-21 10:17:40|452.5||452.5||452.5||452.5||0
1611224270000|2021-01-21 10:17:50|||||||||14
1611224280000|2021-01-21 10:18:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|53
1611224290000|2021-01-21 10:18:10|||||||||6
1611224300000|2021-01-21 10:18:20|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|11
1611224310000|2021-01-21 10:18:30|453|451.8|453|451.8|453|451.8|452.8|451.8|9
1611224340000|2021-01-21 10:19:00|||||||||1
1611224350000|2021-01-21 10:19:10|453.3|452|453.3|451.8|453.3|452|453|451.8|32
1611224360000|2021-01-21 10:19:20||452||451.8||452||451.8|0
1611224370000|2021-01-21 10:19:30|453|451.5|453|451.5|453|451.5|453|451.5|31
1611224380000|2021-01-21 10:19:40|452.8||452.8||452.8||452.8||0
1611224390000|2021-01-21 10:19:50|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|9
1611224400000|2021-01-21 10:20:00|452.5||452.8||452.8||452.5||0
1611224410000|2021-01-21 10:20:10|452.5||452.5||452.5||452.5||2
1611224420000|2021-01-21 10:20:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1611224430000|2021-01-21 10:20:30||451.3||451.3||451.5||451.3|5
1611224440000|2021-01-21 10:20:40||451.5||451.5||451.5||451.5|0
1611224460000|2021-01-21 10:21:00|||||||||20
1611224520000|2021-01-21 10:22:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|21
1611224530000|2021-01-21 10:22:10|||||||||8
1611224540000|2021-01-21 10:22:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|21
1611224600000|2021-01-21 10:23:20|453|451.8|453.3|451.8|453.3|451.8|453|451.8|47
1611224610000|2021-01-21 10:23:30|453.5|452|453.5|452.3|453.5|452.3|453.5|452|43
1611224620000|2021-01-21 10:23:40|453.3|452|453.3|452|453.3|452|453.3|452|14
1611224630000|2021-01-21 10:23:50|||||||||8
1611224650000|2021-01-21 10:24:10|||||||||6
1611224690000|2021-01-21 10:24:50|||||||||7
1611224760000|2021-01-21 10:26:00|||||||||1
1611224770000|2021-01-21 10:26:10|||||||||3
1611224780000|2021-01-21 10:26:20|||||||||2
1611224790000|2021-01-21 10:26:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1611224810000|2021-01-21 10:26:50|||||||||51
1611224820000|2021-01-21 10:27:00|453.3|452|453.3|452|453.3|452|453.3|452|7
1611224850000|2021-01-21 10:27:30|||||||||8
1611224870000|2021-01-21 10:27:50|453.5||453.5||453.5||453.5||20
1611224900000|2021-01-21 10:28:20|453.3||453.5||453.5||453.3||23
1611224910000|2021-01-21 10:28:30||452.3||452.3||452.3||452.3|0
1611224940000|2021-01-21 10:29:00|||||||||20
1611224990000|2021-01-21 10:29:50|||||||||1
1611225000000|2021-01-21 10:30:00|453.3|452|453.3|452|453.3|452|453.3|452|5
1611225030000|2021-01-21 10:30:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|13
1611225070000|2021-01-21 10:31:10|||||||||8
1611225100000|2021-01-21 10:31:40|||||||||2
1611225110000|2021-01-21 10:31:50|||||||||25
1611225170000|2021-01-21 10:32:50|||||||||1
1611225180000|2021-01-21 10:33:00|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|80
1611225190000|2021-01-21 10:33:10|||||||||10
1611225200000|2021-01-21 10:33:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1611225210000|2021-01-21 10:33:30|453.8||453.8||453.8||453.8||5
1611225220000|2021-01-21 10:33:40||452.5||452.5||452.5||452.3|15
1611225240000|2021-01-21 10:34:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|30
1611225260000|2021-01-21 10:34:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|16
1611225270000|2021-01-21 10:34:30|||||||||2
1611225290000|2021-01-21 10:34:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|23
1611225320000|2021-01-21 10:35:20|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|9
1611225330000|2021-01-21 10:35:30||452.5||452.5||452.5||452.3|1
1611225350000|2021-01-21 10:35:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|2
1611225360000|2021-01-21 10:36:00|||||||||3
1611225390000|2021-01-21 10:36:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|10
1611225400000|2021-01-21 10:36:40|||||||||2
1611225420000|2021-01-21 10:37:00|||||||||1
1611225430000|2021-01-21 10:37:10|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|6
1611225440000|2021-01-21 10:37:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|42
1611225450000|2021-01-21 10:37:30|||||||||2
1611225500000|2021-01-21 10:38:20|453.3|452|453.3|452|453.3|452|453.3|452|19
1611225520000|2021-01-21 10:38:40|||||||||12
1611225550000|2021-01-21 10:39:10|||||||||7
1611225560000|2021-01-21 10:39:20|453|451.8|452.8|451.5|453|451.8|452.8|451.5|2
1611225570000|2021-01-21 10:39:30|453|451.8|453|451.8|453|451.8|453|451.5|7
1611225580000|2021-01-21 10:39:40|||||||||4
1611225620000|2021-01-21 10:40:20|453.3|452|453|451.8|453.3|452|453|451.8|20
1611225630000|2021-01-21 10:40:30|453.3||453||453.3||453||0
1611225660000|2021-01-21 10:41:00|||||||||1
1611225670000|2021-01-21 10:41:10|453.3||453||453.3||453||11
1611225680000|2021-01-21 10:41:20|453.3||453.3||453.3||453.3||1
1611225690000|2021-01-21 10:41:30|453|452|453|451.8|453.3|452|453|451.8|2
1611225730000|2021-01-21 10:42:10|453.3||453||453.3||453||4
1611225770000|2021-01-21 10:42:50|||||||||3
1611225790000|2021-01-21 10:43:10|453.3|452|453.3|452|453.3|452|453.3|452|11
1611225800000|2021-01-21 10:43:20|||||||||78
1611225810000|2021-01-21 10:43:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|10
1611225820000|2021-01-21 10:43:40|453.3|452|453.3|452|453.3|452|453.3|452|6
1611225840000|2021-01-21 10:44:00|||||||||1
1611225850000|2021-01-21 10:44:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|4
1611225870000|2021-01-21 10:44:30|453.8||453.8||453.8||453.5||4
1611225880000|2021-01-21 10:44:40||452.5||452.5||452.5||452.5|0
1611225910000|2021-01-21 10:45:10|454|452.8|454|452.8|454|452.8|454|452.5|8
1611225920000|2021-01-21 10:45:20|453.8|452.5|453.8|452.5|453.8|452.8|453.8|452.5|0
1611225930000|2021-01-21 10:45:30|454|452.8|454|452.8|454|452.8|454|452.8|9
1611225940000|2021-01-21 10:45:40|453.8|452.5|454|452.5|454|452.5|453.8|452.5|4
1611225950000|2021-01-21 10:45:50|453.8||453.8||453.8||453.8||0
1611225960000|2021-01-21 10:46:00|||||||||18
1611225970000|2021-01-21 10:46:10|454|452.8|454|452.8|454|452.8|454|452.8|1
1611225980000|2021-01-21 10:46:20||452.5||452.5||452.5||452.5|53
1611225990000|2021-01-21 10:46:30|453.8||453.8||453.8||453.8||0
1611226000000|2021-01-21 10:46:40|||||||||65
1611226100000|2021-01-21 10:48:20|||||||||6
1611226110000|2021-01-21 10:48:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|7
1611226130000|2021-01-21 10:48:50|454|452.8|454|452.8|454|452.8|454|452.8|53
1611226140000|2021-01-21 10:49:00|454.3|453|454.3|453|454.3|453|454.3|453|16
1611226150000|2021-01-21 10:49:10|||||||||23
1611226160000|2021-01-21 10:49:20|454.5|453.3|454.3|453|454.5|453.3|454.3|453|6
1611226190000|2021-01-21 10:49:50|||||||||8
1611226230000|2021-01-21 10:50:30|454.5||454.5||454.5||454.5||6
1611226240000|2021-01-21 10:50:40|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|6
1611226270000|2021-01-21 10:51:10|||||||||3
1611226280000|2021-01-21 10:51:20|||||||||16
1611226290000|2021-01-21 10:51:30|||||||||79
1611226300000|2021-01-21 10:51:40|454.3|453|454.5|453.3|454.5|453.3|454.3|453|33
1611226310000|2021-01-21 10:51:50|||||||||8
1611226330000|2021-01-21 10:52:10|||||||||4
1611226340000|2021-01-21 10:52:20|||||||||3
1611226350000|2021-01-21 10:52:30|||||||||2
1611226370000|2021-01-21 10:52:50|||||||||1
1611226380000|2021-01-21 10:53:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|20
1611226390000|2021-01-21 10:53:10||453.3||453.5||453.5||453.3|14
1611226420000|2021-01-21 10:53:40|||||||||129
1611226440000|2021-01-21 10:54:00|455|453.8|455|453.8|455|453.8|455|453.8|3
1611226450000|2021-01-21 10:54:10|454.8|453.5|455|453.5|455|453.5|454.8|453.5|8
1611226460000|2021-01-21 10:54:20||453.8||453.8||453.8||453.8|42
1611226500000|2021-01-21 10:55:00|454.8|453.5|455|453.8|455|453.8|454.8|453.5|17
1611226510000|2021-01-21 10:55:10|454.8|453.5|454.8|453.5|454.8|453.8|454.8|453.5|8
1611226530000|2021-01-21 10:55:30|||||||||1
1611226540000|2021-01-21 10:55:40|||||||||1
1611226550000|2021-01-21 10:55:50|||||||||10
1611226590000|2021-01-21 10:56:30|||||||||4
1611226600000|2021-01-21 10:56:40|||||||||1
1611226630000|2021-01-21 10:57:10|||||||||1
1611226640000|2021-01-21 10:57:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|60
1611226660000|2021-01-21 10:57:40|454.8||454.8||454.8||454.8||66
1611226670000|2021-01-21 10:57:50|454.5||454.8||454.8||454.5||0
1611226680000|2021-01-21 10:58:00||453.5||453.5||453.5||453.5|0
1611226720000|2021-01-21 10:58:40|455|453.8|455|453.8|455|453.8|455|453.8|19
1611226730000|2021-01-21 10:58:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|41
1611226750000|2021-01-21 10:59:10|||||||||47
1611226760000|2021-01-21 10:59:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|20
1611226800000|2021-01-21 11:00:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|47
1611226810000|2021-01-21 11:00:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1611226820000|2021-01-21 11:00:20|||||||||2
1611226850000|2021-01-21 11:00:50|454.8||454.8||454.8||454.8||36
1611226860000|2021-01-21 11:01:00|454.5|453.5|454.8|453.3|454.8|453.5|454.5|453.3|7
1611226870000|2021-01-21 11:01:10|454.5||454.5||454.5||454.5||0
1611226900000|2021-01-21 11:01:40|454.3|453|454.5|453|454.5|453.3|454.3|453|40
1611226910000|2021-01-21 11:01:50||453.3||453.3||453.3||453.3|58
1611226930000|2021-01-21 11:02:10||453||453||453||453|8
1611226950000|2021-01-21 11:02:30||453.3||453.3||453.3||453.3|0
1611226960000|2021-01-21 11:02:40||453||453||453.3||453|0
1611226970000|2021-01-21 11:02:50||453.3||453.3||453.3||453|0
1611226990000|2021-01-21 11:03:10|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|3
1611227000000|2021-01-21 11:03:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1611227020000|2021-01-21 11:03:40|||||||||1
1611227030000|2021-01-21 11:03:50|||||||||12
1611227040000|2021-01-21 11:04:00|455|453.3|454.5|453.3|455|453.3|454.5|453.3|92
1611227050000|2021-01-21 11:04:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611227070000|2021-01-21 11:04:30|||||||||1
1611227090000|2021-01-21 11:04:50|||||||||12
1611227110000|2021-01-21 11:05:10|||||||||5
1611227120000|2021-01-21 11:05:20|455|453.8|455|453.8|455|453.8|455|453.8|3
1611227130000|2021-01-21 11:05:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|12
1611227150000|2021-01-21 11:05:50|455|453.8|455|453.8|455|453.8|455|453.8|2
1611227220000|2021-01-21 11:07:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|67
1611227270000|2021-01-21 11:07:50|455|453.8|455|453.8|455|453.8|455|453.8|28
1611227280000|2021-01-21 11:08:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|58
1611227290000|2021-01-21 11:08:10|||||||||17
1611227300000|2021-01-21 11:08:20|455|453.8|455|453.8|455|453.8|455|453.8|0
1611227310000|2021-01-21 11:08:30|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|3
1611227330000|2021-01-21 11:08:50|455||455||455||455||0
1611227340000|2021-01-21 11:09:00||453.8||453.8||453.8||453.8|0
1611227360000|2021-01-21 11:09:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|10
1611227410000|2021-01-21 11:10:10|455||454.8||455||454.8||5
1611227420000|2021-01-21 11:10:20|||||||||33
1611227450000|2021-01-21 11:10:50|||||||||1
1611227500000|2021-01-21 11:11:40|||||||||10
1611227510000|2021-01-21 11:11:50|||||||||2
1611227520000|2021-01-21 11:12:00|||||||||12
1611227550000|2021-01-21 11:12:30|||||||||4
1611227560000|2021-01-21 11:12:40|||||||||1
1611227600000|2021-01-21 11:13:20|||||||||100
1611227610000|2021-01-21 11:13:30|||||||||9
1611227650000|2021-01-21 11:14:10|||||||||1
1611227660000|2021-01-21 11:14:20|455|453.8|455|453.8|455|453.8|455|453.8|15
1611227670000|2021-01-21 11:14:30|454.8|453.5|455|453.5|455|453.5|454.8|453.5|5
1611227680000|2021-01-21 11:14:40|454.8|453.8|455|453.8|455|453.8|454.8|453.8|2
1611227690000|2021-01-21 11:14:50||453.5||453.5||453.8||453.5|0
1611227700000|2021-01-21 11:15:00|454.8||455||455||454.8||1
1611227710000|2021-01-21 11:15:10|454.8||454.8||454.8||454.8||0
1611227780000|2021-01-21 11:16:20|455|453.8|455|453.8|455|453.8|455|453.8|8
1611227820000|2021-01-21 11:17:00||453.5||453.5||453.5||453.5|4
1611227830000|2021-01-21 11:17:10|454.8||455||455||454.8||1
1611227840000|2021-01-21 11:17:20|454.8||454.8||454.8||454.8||0
1611227880000|2021-01-21 11:18:00|||||||||1
1611227890000|2021-01-21 11:18:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|64
1611227910000|2021-01-21 11:18:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|3
1611227970000|2021-01-21 11:19:30|||||||||8
1611228050000|2021-01-21 11:20:50||453.3||453.3||453.3||453.3|8
1611228070000|2021-01-21 11:21:10||453.5||453.5||453.5||453.3|1
1611228100000|2021-01-21 11:21:40|||||||||14
1611228140000|2021-01-21 11:22:20|||||||||1
1611228180000|2021-01-21 11:23:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|36
1611228240000|2021-01-21 11:24:00|||||||||1
1611228270000|2021-01-21 11:24:30|||||||||7
1611228280000|2021-01-21 11:24:40|454.3|453|454.3|453|454.3|453|454.3|453|17
1611228300000|2021-01-21 11:25:00|454.5||454.5||454.5||454.5||20
1611228310000|2021-01-21 11:25:10||453.3||453||453.3||453|0
1611228330000|2021-01-21 11:25:30||453.3||453.3||453.3||453.3|2
1611228340000|2021-01-21 11:25:40||453||453.3||453.3||453|1
1611228360000|2021-01-21 11:26:00|||||||||1
1611228390000|2021-01-21 11:26:30|||||||||1
1611228400000|2021-01-21 11:26:40|454.3|453|454.5|453.3|454.5|453.3|454.3|453|11
1611228410000|2021-01-21 11:26:50||453||453.3||453.3||453|5
1611228460000|2021-01-21 11:27:40|||||||||68
1611228480000|2021-01-21 11:28:00|454.3|453|454.5|453.3|454.5|453.3|454.3|453|15
1611228530000|2021-01-21 11:28:50|454.3|453|454.5|453|454.5|453|454.3|453|6
1611228540000|2021-01-21 11:29:00||453.3||453.3||453.3||453.3|0
1611228550000|2021-01-21 11:29:10|454.3|453|454.5|453|454.5|453|454.3|453|13
1611228560000|2021-01-21 11:29:20||453.3||453.3||453.3||453.3|0
1611228570000|2021-01-21 11:29:30|454.3|453|454.3|453|454.3|453.3|454.3|453|2
1611228580000|2021-01-21 11:29:40|454.5||454.5||454.5||454.3||0
1611228590000|2021-01-21 11:29:50|454.3||454.3||454.3||454.3||5
1611228600000|2021-01-21 11:30:00|454.5||454.3||454.5||454.3||3
1611228610000|2021-01-21 11:30:10|||||||||2
1611228730000|2021-01-21 11:32:10|||||||||1
1611228740000|2021-01-21 11:32:20|||||||||3
1611228790000|2021-01-21 11:33:10|||||||||2
1611228830000|2021-01-21 11:33:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|25
1611228840000|2021-01-21 11:34:00|||||||||40
1611228860000|2021-01-21 11:34:20|454.3|453|454.3|453|454.3|453|454.3|453|4
1611228880000|2021-01-21 11:34:40|||||||||2
1611228910000|2021-01-21 11:35:10|||||||||2
1611228920000|2021-01-21 11:35:20|||||||||29
1611228930000|2021-01-21 11:35:30|||||||||10
1611229000000|2021-01-21 11:36:40|||||||||3
1611229020000|2021-01-21 11:37:00|||||||||1
1611229030000|2021-01-21 11:37:10|||||||||5
1611229070000|2021-01-21 11:37:50|||||||||2
1611229080000|2021-01-21 11:38:00||452.8||452.8||453||452.8|13
1611229090000|2021-01-21 11:38:10|454||454.3||454.3||454||2
1611229100000|2021-01-21 11:38:20||453||453||453||453|0
1611229160000|2021-01-21 11:39:20|454|452.8|454.3|453|454.3|453|454|452.8|66
1611229220000|2021-01-21 11:40:20|||||||||8
1611229330000|2021-01-21 11:42:10|||||||||10
1611229340000|2021-01-21 11:42:20|||||||||17
1611229370000|2021-01-21 11:42:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|17
1611229380000|2021-01-21 11:43:00|||||||||6
1611229390000|2021-01-21 11:43:10|||||||||1
1611229400000|2021-01-21 11:43:20|||||||||1
1611229440000|2021-01-21 11:44:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|28
1611229470000|2021-01-21 11:44:30|||||||||13
1611229480000|2021-01-21 11:44:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|32
1611229500000|2021-01-21 11:45:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|23
1611229510000|2021-01-21 11:45:10|||||||||10
1611229520000|2021-01-21 11:45:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|6
1611229540000|2021-01-21 11:45:40|||||||||4
1611229550000|2021-01-21 11:45:50|||||||||4
1611229570000|2021-01-21 11:46:10|||||||||6
1611229580000|2021-01-21 11:46:20|||||||||1
1611229590000|2021-01-21 11:46:30|454.8||454.5||454.8||454.5||4
1611229610000|2021-01-21 11:46:50|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|2
1611229740000|2021-01-21 11:49:00|454.3|453|454.5|453|454.5|453|454.3|453|48
1611229750000|2021-01-21 11:49:10||453.3||453.3||453.3||453.3|0
1611229800000|2021-01-21 11:50:00|||||||||4
1611229830000|2021-01-21 11:50:30|454.3|453|454.3|453|454.3|453|454.3|453|14
1611229840000|2021-01-21 11:50:40|||||||||3
1611229850000|2021-01-21 11:50:50|454.5|453.3|454.3|453|454.5|453.3|454.3|453|8
1611229860000|2021-01-21 11:51:00|||||||||3
1611229870000|2021-01-21 11:51:10|||||||||14
1611229940000|2021-01-21 11:52:20|454.5||454.3||454.5||454.3||15
1611229960000|2021-01-21 11:52:40|||||||||3
1611230010000|2021-01-21 11:53:30|454.5||454.3||454.5||454.3||0
1611230130000|2021-01-21 11:55:30|||||||||7
1611230140000|2021-01-21 11:55:40|454|452.8|454|452.8|454|452.8|454|452.8|13
1611230150000|2021-01-21 11:55:50|454.3|453|454.3|453|454.3|453|454.3|453|15
1611230170000|2021-01-21 11:56:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611230180000|2021-01-21 11:56:20||453||453||453||453|1
1611230190000|2021-01-21 11:56:30||453.3||453.3||453.3||453.3|1
1611230220000|2021-01-21 11:57:00|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|12
1611230230000|2021-01-21 11:57:10||453.5||453.5||453.5||453.5|0
1611230290000|2021-01-21 11:58:10|||||||||12
1611230310000|2021-01-21 11:58:30|||||||||1
1611230330000|2021-01-21 11:58:50|||||||||1
1611230340000|2021-01-21 11:59:00|||||||||1
1611230370000|2021-01-21 11:59:30|455||454.8||455||454.8||23
1611230390000|2021-01-21 11:59:50|455|453.8|455|453.8|455|453.8|455|453.8|6
1611230400000|2021-01-21 12:00:00|||||||||1
1611230420000|2021-01-21 12:00:20|||||||||1
1611230430000|2021-01-21 12:00:30|455.3|454|455.3|454|455.3|454|455.3|454|91
1611230440000|2021-01-21 12:00:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|25
1611230450000|2021-01-21 12:00:50|455.3|454|455.5|454|455.5|454|455.3|454|13
1611230460000|2021-01-21 12:01:00|455.8|454.3|455.8|454.5|455.8|454.5|455.8|454|32
1611230470000|2021-01-21 12:01:10|456|454.8|455.8|454.5|456|454.8|455.8|454.5|43
1611230480000|2021-01-21 12:01:20|456||455.8||456||455.8||6
1611230530000|2021-01-21 12:02:10|||||||||5
1611230540000|2021-01-21 12:02:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|25
1611230550000|2021-01-21 12:02:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|14
1611230560000|2021-01-21 12:02:40||454.3||454.3||454.3||454.3|12
1611230570000|2021-01-21 12:02:50|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|13
1611230580000|2021-01-21 12:03:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|8
1611230590000|2021-01-21 12:03:10|455.8||455.5||455.8||455.5||15
1611230620000|2021-01-21 12:03:40|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|2
1611230640000|2021-01-21 12:04:00|455.8||455.5||455.8||455.5||15
1611230680000|2021-01-21 12:04:40|455.3|454|455.3|454|455.3|454|455.3|454|29
1611230690000|2021-01-21 12:04:50|455.5||455.3||455.5||455.3||4
1611230700000|2021-01-21 12:05:00|455.5||455.5||455.5||455.5||3
1611230710000|2021-01-21 12:05:10||454.3||454||454.3||454|5
1611230730000|2021-01-21 12:05:30|455.3||455.3||455.3||455.3||1
1611230740000|2021-01-21 12:05:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|5
1611230750000|2021-01-21 12:05:50||454||454||454||454|2
1611230760000|2021-01-21 12:06:00|455.3||455.3||455.5||455.3||2
1611230780000|2021-01-21 12:06:20|455.5|454.3|455.5|454|455.5|454.3|455.3|454|9
1611230790000|2021-01-21 12:06:30|455.3||455.3||455.3||455.3||0
1611230880000|2021-01-21 12:08:00|||||||||2
1611230900000|2021-01-21 12:08:20||453.8||453.8||453.8||453.8|10
1611230910000|2021-01-21 12:08:30|455||455||455||455||3
1611230920000|2021-01-21 12:08:40|455.3||455.3||455.3||455.3||1
1611230930000|2021-01-21 12:08:50|455||455||455||455||0
1611230970000|2021-01-21 12:09:30|||||||||4
1611231000000|2021-01-21 12:10:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|13
1611231030000|2021-01-21 12:10:30|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|14
1611231050000|2021-01-21 12:10:50||453.3||453.5||453.5||453.3|10
1611231070000|2021-01-21 12:11:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1611231080000|2021-01-21 12:11:20|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|128
1611231140000|2021-01-21 12:12:20|||||||||237
1611231170000|2021-01-21 12:12:50|454.3|453|454.5|453|454.5|453|454.3|453|32
1611231190000|2021-01-21 12:13:10||453.3||453.3||453.3||453.3|0
1611231210000|2021-01-21 12:13:30|454.3|453|454.5|453|454.5|453|454.3|453|2
1611231220000|2021-01-21 12:13:40|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|1
1611231270000|2021-01-21 12:14:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611231310000|2021-01-21 12:15:10|455|453.8|455.3|453.8|455.3|453.8|455|453.8|32
1611231320000|2021-01-21 12:15:20||454||454||454||454|0
1611231330000|2021-01-21 12:15:30|||||||||9
1611231350000|2021-01-21 12:15:50|||||||||6
1611231360000|2021-01-21 12:16:00|455.5||455.5||455.5||455.5||4
1611231370000|2021-01-21 12:16:10|455.8|454.3|455.8|454.3|455.8|454.3|455.5|454.3|4
1611231380000|2021-01-21 12:16:20|455.5||455.8||455.8||455.5||4
1611231390000|2021-01-21 12:16:30|455.5||455.5||455.5||455.5||3
1611231410000|2021-01-21 12:16:50|455.3|454|455.5|454.3|455.5|454.3|455.3|454|17
1611231480000|2021-01-21 12:18:00|455.3|454|455.5|454|455.5|454.3|455.3|454|44
1611231490000|2021-01-21 12:18:10|||||||||1
1611231500000|2021-01-21 12:18:20||454.3||454.3||454.3||454.3|1
1611231510000|2021-01-21 12:18:30|||||||||4
1611231520000|2021-01-21 12:18:40|455.8|454|455.8|454.3|455.8|454.3|455.8|454|122
1611231530000|2021-01-21 12:18:50||454.5||454.3||454.5||454.3|1
1611231540000|2021-01-21 12:19:00|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.5|11
1611231550000|2021-01-21 12:19:10|||||||||1
1611231560000|2021-01-21 12:19:20||454.3||454.3||454.5||454.3|10
1611231570000|2021-01-21 12:19:30|455.5||455.5||455.5||455.5||0
1611231600000|2021-01-21 12:20:00||454||454||454||454|3
1611231610000|2021-01-21 12:20:10|455.3||455.5||455.5||455.3||4
1611231620000|2021-01-21 12:20:20|455.3||455.3||455.5||455.3||2
1611231630000|2021-01-21 12:20:30|||||||||5
1611231680000|2021-01-21 12:21:20|455.5||455.3||455.5||455.3||3
1611231690000|2021-01-21 12:21:30|455.5||455.5||455.5||455.5||3
1611231700000|2021-01-21 12:21:40|455.3||455.3||455.5||455.3||3
1611231710000|2021-01-21 12:21:50|455.5||455.5||455.5||455.5||0
1611231720000|2021-01-21 12:22:00|455.3||455.3||455.3||455.3||0
1611231740000|2021-01-21 12:22:20|455.5||455.3||455.5||455.3||3
1611231750000|2021-01-21 12:22:30|455.5|454.3|455.3|454|455.5|454.3|455.3|454|13
1611231770000|2021-01-21 12:22:50|455|453.8|455.3|453.8|455.3|454|455|453.8|11
1611231780000|2021-01-21 12:23:00|455||455||455||455||0
1611231790000|2021-01-21 12:23:10|455.3||455.3||455.3||455.3||6
1611231800000|2021-01-21 12:23:20|455||455||455.3||455||5
1611231810000|2021-01-21 12:23:30|455.3||455.3||455.3||455||3
1611231830000|2021-01-21 12:23:50||454||454||454||454|2
1611231850000|2021-01-21 12:24:10|455|453.8|455|453.8|455|454|455|453.8|8
1611231860000|2021-01-21 12:24:20|455.3||455.3||455.3||455.3||4
1611231870000|2021-01-21 12:24:30|455||455||455||455||0
1611231880000|2021-01-21 12:24:40|455.3||455.3||455.3||455.3||5
1611231910000|2021-01-21 12:25:10|455||455.3||455.3||455||3
1611231920000|2021-01-21 12:25:20|455||455.3||455.3||455||3
1611231930000|2021-01-21 12:25:30||454||454||454||454|1
1611231940000|2021-01-21 12:25:40|455.5||455.5||455.5||455.5||6
1611231950000|2021-01-21 12:25:50|455.3||455.5||455.5||455.3||1
1611231990000|2021-01-21 12:26:30|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454.3|1
1611232010000|2021-01-21 12:26:50||454||454||454||454|5
1611232020000|2021-01-21 12:27:00|455.3||455.3||455.3||455.3||7
1611232030000|2021-01-21 12:27:10|||||||||1
1611232050000|2021-01-21 12:27:30|||||||||18
1611232060000|2021-01-21 12:27:40|||||||||17
1611232070000|2021-01-21 12:27:50|||||||||14
1611232090000|2021-01-21 12:28:10|||||||||1
1611232100000|2021-01-21 12:28:20|||||||||5
1611232140000|2021-01-21 12:29:00|455.5||455.5||455.5||455.5||0
1611232150000|2021-01-21 12:29:10||454.3||454.3||454.3||454.3|0
1611232180000|2021-01-21 12:29:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|11
1611232200000|2021-01-21 12:30:00||454.3||454.5||454.5||454.3|11
1611232210000|2021-01-21 12:30:10|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|16
1611232220000|2021-01-21 12:30:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611232230000|2021-01-21 12:30:30|||||||||19
1611232250000|2021-01-21 12:30:50|||||||||4
1611232260000|2021-01-21 12:31:00|||||||||4
1611232290000|2021-01-21 12:31:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611232300000|2021-01-21 12:31:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|16
1611232350000|2021-01-21 12:32:30|||||||||7
1611232370000|2021-01-21 12:32:50|||||||||1
1611232380000|2021-01-21 12:33:00|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|10
1611232390000|2021-01-21 12:33:10|455.5|454.5|455.5|454.3|455.8|454.5|455.5|454.3|7
1611232400000|2021-01-21 12:33:20|||||||||21
1611232410000|2021-01-21 12:33:30|||||||||1
1611232420000|2021-01-21 12:33:40|455.3|454|455.3|454|455.3|454|455.3|454|814
1611232430000|2021-01-21 12:33:50|455.5|454.3|455.3|454|455.5|454.3|455.3|454|1
1611232440000|2021-01-21 12:34:00|||||||||1
1611232450000|2021-01-21 12:34:10|||||||||19
1611232470000|2021-01-21 12:34:30|455.5||455.5||455.5||455.5||0
1611232480000|2021-01-21 12:34:40|455.3||455.3||455.3||455.3||0
1611232490000|2021-01-21 12:34:50|455.5||455.3||455.5||455.3||177
1611232500000|2021-01-21 12:35:00|||||||||3
1611232520000|2021-01-21 12:35:20|||||||||1
1611232540000|2021-01-21 12:35:40|455|453.8|455|453.8|455|453.8|455|453.8|40
1611232550000|2021-01-21 12:35:50|||||||||1
1611232570000|2021-01-21 12:36:10|||||||||12
1611232580000|2021-01-21 12:36:20|455.3|454|455.3|454|455.3|454|455.3|454|20
1611232610000|2021-01-21 12:36:50|455|453.8|455|453.8|455.3|453.8|455|453.8|12
1611232680000|2021-01-21 12:38:00|||||||||3
1611232760000|2021-01-21 12:39:20|454.8|453.5|455|453.8|455|453.8|454.8|453.5|50
1611232790000|2021-01-21 12:39:50|454.8|453.5|455|453.8|455|453.8|454.8|453.5|49
1611232890000|2021-01-21 12:41:30|||||||||1
1611232920000|2021-01-21 12:42:00||453.5||453.5||453.5||453.5|6
1611232930000|2021-01-21 12:42:10||453.8||453.5||453.8||453.5|0
1611232940000|2021-01-21 12:42:20||453.8||453.8||453.8||453.8|0
1611232970000|2021-01-21 12:42:50||453.5||453.8||453.8||453.5|0
1611232980000|2021-01-21 12:43:00||453.5||453.5||453.5||453.5|0
1611233000000|2021-01-21 12:43:20|454.8||454.8||454.8||454.8||0
1611233020000|2021-01-21 12:43:40|||||||||5
1611233030000|2021-01-21 12:43:50|||||||||1
1611233050000|2021-01-21 12:44:10|||||||||7
1611233080000|2021-01-21 12:44:40|455||455||455||455||4
1611233100000|2021-01-21 12:45:00|454.8||454.8||454.8||454.8||0
1611233110000|2021-01-21 12:45:10|||||||||1
1611233120000|2021-01-21 12:45:20|||||||||12
1611233150000|2021-01-21 12:45:50|455|453.8|455|453.5|455|453.8|455|453.5|5
1611233160000|2021-01-21 12:46:00|454.8||454.8||454.8||454.8||9
1611233180000|2021-01-21 12:46:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|12
1611233210000|2021-01-21 12:46:50|||||||||1
1611233220000|2021-01-21 12:47:00|||||||||1
1611233230000|2021-01-21 12:47:10|||||||||12
1611233240000|2021-01-21 12:47:20|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|16
1611233250000|2021-01-21 12:47:30|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|13
1611233260000|2021-01-21 12:47:40|||||||||12
1611233310000|2021-01-21 12:48:30|||||||||1
1611233330000|2021-01-21 12:48:50|||||||||2
1611233350000|2021-01-21 12:49:10|||||||||34
1611233360000|2021-01-21 12:49:20|455|453.8|455|453.5|455|453.8|455|453.5|10
1611233370000|2021-01-21 12:49:30||453.8||453.8||453.8||453.8|0
1611233380000|2021-01-21 12:49:40|||||||||1
1611233390000|2021-01-21 12:49:50|||||||||3
1611233400000|2021-01-21 12:50:00|455.3|454|455.3|454|455.3|454|455.3|454|22
1611233420000|2021-01-21 12:50:20|455|453.8|455|453.8|455|453.8|455|453.8|7
1611233470000|2021-01-21 12:51:10||453.5||453.5||453.8||453.5|8
1611233480000|2021-01-21 12:51:20|454.8||454.8||454.8||454.8||0
1611233490000|2021-01-21 12:51:30|455||455||455||455||0
1611233500000|2021-01-21 12:51:40||453.8||453.8||453.8||453.8|0
1611233510000|2021-01-21 12:51:50|||||||||132
1611233550000|2021-01-21 12:52:30|||||||||1
1611233560000|2021-01-21 12:52:40|455.3|454|455.3|453.8|455.3|454|455.3|453.8|9
1611233570000|2021-01-21 12:52:50||454||454||454||454|1
1611233600000|2021-01-21 12:53:20||453.8||453.8||453.8||453.8|6
1611233610000|2021-01-21 12:53:30|455||455||455||455||0
1611233630000|2021-01-21 12:53:50|||||||||5
1611233640000|2021-01-21 12:54:00|||||||||1
1611233650000|2021-01-21 12:54:10|455.3|454|455.3|453.8|455.3|454|455.3|453.8|23
1611233660000|2021-01-21 12:54:20||454||454||454||454|0
1611233670000|2021-01-21 12:54:30|||||||||2
1611233680000|2021-01-21 12:54:40|455|453.8|455|453.8|455|453.8|455|453.8|43
1611233700000|2021-01-21 12:55:00|455.3||455||455.3||455||11
1611233740000|2021-01-21 12:55:40|||||||||6
1611233750000|2021-01-21 12:55:50|455.3|454|455.3|454|455.3|454|455.3|454|26
1611233790000|2021-01-21 12:56:30|||||||||7
1611233800000|2021-01-21 12:56:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611233810000|2021-01-21 12:56:50|||||||||102
1611233820000|2021-01-21 12:57:00|455.3|454|455.3|454|455.3|454|455.3|454|18
1611233860000|2021-01-21 12:57:40|||||||||24
1611233930000|2021-01-21 12:58:50|||||||||1
1611233960000|2021-01-21 12:59:20|||||||||2
1611233970000|2021-01-21 12:59:30|||||||||3
1611233980000|2021-01-21 12:59:40|||||||||18
1611234000000|2021-01-21 13:00:00||453.8||454||454||453.8|31
1611234010000|2021-01-21 13:00:10|455|453.8|455.3|453.8|455.3|453.8|455|453.8|7
1611234020000|2021-01-21 13:00:20||454||454||454||454|0
1611234050000|2021-01-21 13:00:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|84
1611234100000|2021-01-21 13:01:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|28
1611234110000|2021-01-21 13:01:50|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|11
1611234120000|2021-01-21 13:02:00|455.5||455.5||455.5||455.5||0
1611234130000|2021-01-21 13:02:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|2
1611234140000|2021-01-21 13:02:20|456|454.8|456|454.8|456|454.8|456|454.8|92
1611234160000|2021-01-21 13:02:40|||||||||11
1611234180000|2021-01-21 13:03:00|456.3||456||456.3||456||11
1611234190000|2021-01-21 13:03:10|456.3|455|456.3|455|456.3|455|456.3|455|7
1611234200000|2021-01-21 13:03:20||454.8||454.8||454.8||454.8|10
1611234210000|2021-01-21 13:03:30|456||456.3||456.3||456||3
1611234220000|2021-01-21 13:03:40||455||455||455||455|0
1611234230000|2021-01-21 13:03:50||454.8||455||455||454.8|3
1611234240000|2021-01-21 13:04:00|456|454.8|456.3|454.8|456.3|455|456|454.8|25
1611234250000|2021-01-21 13:04:10|456||456||456||456||0
1611234270000|2021-01-21 13:04:30|456.3||456.3||456.3||456.3||0
1611234280000|2021-01-21 13:04:40|456||456.3||456.3||456||1
1611234290000|2021-01-21 13:04:50|456||456.3||456.3||456||3
1611234300000|2021-01-21 13:05:00||455||455||455||454.8|3
1611234310000|2021-01-21 13:05:10|456|454.8|456|454.8|456|454.8|456|454.8|5
1611234320000|2021-01-21 13:05:20|456.3||456.3||456.3||456.3||2
1611234330000|2021-01-21 13:05:30|456||456||456||456||5
1611234340000|2021-01-21 13:05:40|||||||||1
1611234350000|2021-01-21 13:05:50|456.3|455|456.3|455|456.3|455|456.3|455|0
1611234360000|2021-01-21 13:06:00|||||||||2
1611234390000|2021-01-21 13:06:30|||||||||7
1611234400000|2021-01-21 13:06:40|456|454.8|456|454.5|456|454.8|456|454.5|8
1611234410000|2021-01-21 13:06:50|455.8|454.8|456|454.8|456|454.8|455.8|454.8|28
1611234430000|2021-01-21 13:07:10|||||||||11
1611234440000|2021-01-21 13:07:20|||||||||1
1611234450000|2021-01-21 13:07:30|||||||||2
1611234480000|2021-01-21 13:08:00|||||||||1
1611234490000|2021-01-21 13:08:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|87
1611234500000|2021-01-21 13:08:20|||||||||1
1611234540000|2021-01-21 13:09:00|||||||||1
1611234580000|2021-01-21 13:09:40|||||||||9
1611234590000|2021-01-21 13:09:50|||||||||2
1611234610000|2021-01-21 13:10:10|||||||||1
1611234630000|2021-01-21 13:10:30|||||||||3
1611234650000|2021-01-21 13:10:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|79
1611234710000|2021-01-21 13:11:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|41
1611234720000|2021-01-21 13:12:00|456|454.8|455.8|454.5|456|454.8|455.8|454.5|33
1611234730000|2021-01-21 13:12:10|456|454.8|456|454.8|456|454.8|456|454.8|9
1611234750000|2021-01-21 13:12:30|||||||||3
1611234760000|2021-01-21 13:12:40|||||||||11
1611234820000|2021-01-21 13:13:40|||||||||31
1611234830000|2021-01-21 13:13:50|||||||||6
1611234850000|2021-01-21 13:14:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|44
1611234870000|2021-01-21 13:14:30|456|454.8|456|454.8|456|454.8|456|454.8|23
1611234880000|2021-01-21 13:14:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|3
1611234900000|2021-01-21 13:15:00|456|454.8|456|454.8|456|454.8|456|454.8|8
1611234920000|2021-01-21 13:15:20|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|37
1611234930000|2021-01-21 13:15:30|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|21
1611234940000|2021-01-21 13:15:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|9
1611234950000|2021-01-21 13:15:50|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|4
1611234960000|2021-01-21 13:16:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|17
1611235050000|2021-01-21 13:17:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|14
1611235080000|2021-01-21 13:18:00|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|35
1611235100000|2021-01-21 13:18:20|||||||||1
1611235110000|2021-01-21 13:18:30|||||||||1
1611235130000|2021-01-21 13:18:50|456|454.8|456|454.8|456|454.8|456|454.8|6
1611235150000|2021-01-21 13:19:10|||||||||9
1611235170000|2021-01-21 13:19:30|||||||||11
1611235250000|2021-01-21 13:20:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|4
1611235260000|2021-01-21 13:21:00|456|454.8|456|454.8|456|454.8|456|454.5|7
1611235270000|2021-01-21 13:21:10|||||||||1
1611235310000|2021-01-21 13:21:50|||||||||1
1611235320000|2021-01-21 13:22:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|11
1611235330000|2021-01-21 13:22:10|456|454.8|456|454.8|456|454.8|456|454.8|12
1611235340000|2021-01-21 13:22:20|||||||||4
1611235380000|2021-01-21 13:23:00|||||||||1
1611235400000|2021-01-21 13:23:20|||||||||4
1611235450000|2021-01-21 13:24:10|||||||||5
1611235480000|2021-01-21 13:24:40|456.3|455|456.5|455|456.5|455|456.3|455|86
1611235490000|2021-01-21 13:24:50|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455.3|12
1611235500000|2021-01-21 13:25:00|456.3|455|456.3|455|456.3|455.3|456.3|455|8
1611235530000|2021-01-21 13:25:30|||||||||1
1611235560000|2021-01-21 13:26:00|456|454.8|456|454.8|456|454.8|456|454.8|31
1611235570000|2021-01-21 13:26:10|456.3|455|456.3|455|456.3|455|456.3|455|4
1611235610000|2021-01-21 13:26:50|456|454.8|456|454.8|456|454.8|456|454.8|14
1611235620000|2021-01-21 13:27:00|456.3|455|456.3|455|456.3|455|456.3|454.8|1
1611235650000|2021-01-21 13:27:30||454.8||455||455||454.8|30
1611235680000|2021-01-21 13:28:00||454.8||454.8||454.8||454.8|9
1611235690000|2021-01-21 13:28:10||455||454.8||455||454.8|0
1611235700000|2021-01-21 13:28:20||455||454.8||455||454.8|0
1611235720000|2021-01-21 13:28:40||455||455||455||454.8|0
1611235740000|2021-01-21 13:29:00|||||||||6
1611235750000|2021-01-21 13:29:10|||||||||9
1611235790000|2021-01-21 13:29:50|||||||||3
1611235800000|2021-01-21 13:30:00|||||||||4
1611235840000|2021-01-21 13:30:40|456|454.8|456|454.8|456|454.8|456|454.8|36
1611235850000|2021-01-21 13:30:50|||||||||1
1611235860000|2021-01-21 13:31:00|456.3|455|456.3|455|456.3|455|456|454.8|8
1611235880000|2021-01-21 13:31:20|||||||||11
1611235890000|2021-01-21 13:31:30|456|454.8|456|454.8|456.3|454.8|456|454.8|5
1611235910000|2021-01-21 13:31:50|456.3|455|456.3|455|456.3|455|456.3|454.8|7
1611235920000|2021-01-21 13:32:00|456|454.8|456|454.8|456|454.8|456|454.8|4
1611235970000|2021-01-21 13:32:50|456.3|455|456.3|455|456.3|455|456.3|455|15
1611236030000|2021-01-21 13:33:50|456|454.8|456|454.8|456|454.8|456|454.8|19
1611236040000|2021-01-21 13:34:00|456.3|455|456.3|455|456.3|455|456.3|455|3
1611236050000|2021-01-21 13:34:10|456|454.8|456.3|455|456.3|455|456|454.8|21
1611236070000|2021-01-21 13:34:30|456|454.8|456.3|455|456.3|455|456|454.8|10
1611236080000|2021-01-21 13:34:40|456|454.8|456|454.8|456|454.8|456|454.8|1
1611236090000|2021-01-21 13:34:50|456.3|455|456|454.8|456.3|455|456|454.8|4
1611236100000|2021-01-21 13:35:00|456.3|455|456.3|455|456.3|455|456.3|455|3
1611236120000|2021-01-21 13:35:20|456.5||456.3||456.5||456.3||14
1611236150000|2021-01-21 13:35:50|||||||||1
1611236170000|2021-01-21 13:36:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|341
1611236200000|2021-01-21 13:36:40|456.3|455|456.3|455|456.3|455|456.3|455|7
1611236220000|2021-01-21 13:37:00|456|454.8|456|454.8|456.3|454.8|456|454.8|11
1611236240000|2021-01-21 13:37:20|||||||||9
1611236260000|2021-01-21 13:37:40|||||||||7
1611236270000|2021-01-21 13:37:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611236280000|2021-01-21 13:38:00|||||||||9
1611236310000|2021-01-21 13:38:30|||||||||50
1611236320000|2021-01-21 13:38:40|||||||||10
1611236340000|2021-01-21 13:39:00|||||||||15
1611236420000|2021-01-21 13:40:20|456|454.8|456|454.8|456|454.8|456|454.5|49
1611236430000|2021-01-21 13:40:30|||||||||1
1611236490000|2021-01-21 13:41:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|21
1611236500000|2021-01-21 13:41:40|||||||||4
1611236510000|2021-01-21 13:41:50|||||||||70
1611236550000|2021-01-21 13:42:30|||||||||7
1611236600000|2021-01-21 13:43:20|456|454.8|456|454.8|456|454.8|456|454.8|14
1611236610000|2021-01-21 13:43:30|455.8|454.5|456|454.5|456|454.5|455.8|454.5|55
1611236620000|2021-01-21 13:43:40|455.8||455.8||456||455.8||2
1611236630000|2021-01-21 13:43:50|456||456||456||456||13
1611236640000|2021-01-21 13:44:00|455.8||455.8||455.8||455.8||5
1611236650000|2021-01-21 13:44:10|456||455.8||456||455.8||5
1611236670000|2021-01-21 13:44:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|11
1611236680000|2021-01-21 13:44:40|455.8||455.5||455.8||455.5||44
1611236700000|2021-01-21 13:45:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|50
1611236710000|2021-01-21 13:45:10|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|35
1611236720000|2021-01-21 13:45:20|455.5|454.3|455.8|454.3|455.8|454.5|455.5|454.3|24
1611236730000|2021-01-21 13:45:30|455.5|454.5|455.5|454.3|455.8|454.5|455.5|454.3|9
1611236740000|2021-01-21 13:45:40|||||||||14
1611236760000|2021-01-21 13:46:00|||||||||24
1611236780000|2021-01-21 13:46:20|||||||||159
1611236790000|2021-01-21 13:46:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|19
1611236800000|2021-01-21 13:46:40|||||||||1
1611236810000|2021-01-21 13:46:50||454.3||454.5||454.5||454.3|7
1611236820000|2021-01-21 13:47:00|||||||||22
1611236830000|2021-01-21 13:47:10|||||||||6
1611236840000|2021-01-21 13:47:20|||||||||3
1611236850000|2021-01-21 13:47:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|3
1611236860000|2021-01-21 13:47:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611236880000|2021-01-21 13:48:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|9
1611236890000|2021-01-21 13:48:10|||||||||3
1611236910000|2021-01-21 13:48:30|||||||||10
1611236920000|2021-01-21 13:48:40|||||||||14
1611236940000|2021-01-21 13:49:00|||||||||152
1611236950000|2021-01-21 13:49:10|||||||||3
1611236970000|2021-01-21 13:49:30|||||||||3
1611236990000|2021-01-21 13:49:50|455.3|454|455.3|454|455.5|454|455.3|454|8
1611237000000|2021-01-21 13:50:00|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|5
1611237010000|2021-01-21 13:50:10|||||||||108
1611237030000|2021-01-21 13:50:30|||||||||3
1611237040000|2021-01-21 13:50:40|||||||||10
1611237060000|2021-01-21 13:51:00|455.3|454|455.3|454|455.5|454|455.3|454|34
1611237070000|2021-01-21 13:51:10|455.5||455.3||455.5||455.3||2
1611237090000|2021-01-21 13:51:30|||||||||3
1611237110000|2021-01-21 13:51:50|||||||||6
1611237120000|2021-01-21 13:52:00|||||||||3
1611237130000|2021-01-21 13:52:10|||||||||4
1611237140000|2021-01-21 13:52:20|455|453.8|455|453.8|455|454|455|453.8|14
1611237150000|2021-01-21 13:52:30|455.3|454|455|453.8|455.3|454|455|453.8|17
1611237160000|2021-01-21 13:52:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611237170000|2021-01-21 13:52:50|454.5|453.3|454.5|453.3|454.8|453.5|454.5|453.3|5
1611237180000|2021-01-21 13:53:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1611237200000|2021-01-21 13:53:20|||||||||4
1611237230000|2021-01-21 13:53:50|||||||||3
1611237260000|2021-01-21 13:54:20|455||454.8||455||454.8||226
1611237270000|2021-01-21 13:54:30|455|453.8|455|453.8|455|453.8|455|453.8|5
1611237280000|2021-01-21 13:54:40|||||||||6
1611237290000|2021-01-21 13:54:50|||||||||7
1611237320000|2021-01-21 13:55:20|454.8|453.5|455|453.8|455|453.8|454.8|453.5|11
1611237350000|2021-01-21 13:55:50|||||||||5
1611237360000|2021-01-21 13:56:00|455.3|454|455.3|454|455.3|454|455.3|453.8|14
1611237370000|2021-01-21 13:56:10|||||||||17
1611237380000|2021-01-21 13:56:20|||||||||3
1611237400000|2021-01-21 13:56:40||453.8||454||454||453.8|14
1611237410000|2021-01-21 13:56:50|||||||||3
1611237430000|2021-01-21 13:57:10|455|453.8|455.3|454|455.3|454|455|453.8|1
1611237440000|2021-01-21 13:57:20||453.8||454||454||453.8|3
1611237460000|2021-01-21 13:57:40|455|453.8|455.3|453.8|455.3|453.8|455|453.8|4
1611237470000|2021-01-21 13:57:50|455||455.3||455.3||455||6
1611237480000|2021-01-21 13:58:00|455|454|455.3|454|455.3|454|455|453.8|1
1611237490000|2021-01-21 13:58:10|455|453.8|455|453.8|455|454|455|453.8|3
1611237500000|2021-01-21 13:58:20|455.3|454|455.3|453.8|455.3|454|455|453.8|5
1611237510000|2021-01-21 13:58:30||454||453.8||454||453.8|0
1611237520000|2021-01-21 13:58:40||454||454||454||454|7
1611237530000|2021-01-21 13:58:50|||||||||3
1611237540000|2021-01-21 13:59:00|||||||||4
1611237550000|2021-01-21 13:59:10|||||||||15
1611237560000|2021-01-21 13:59:20|455|453.8|455|453.8|455|453.8|455|453.8|118
1611237570000|2021-01-21 13:59:30||453.5||453.8||453.8||453.5|17
1611237580000|2021-01-21 13:59:40||453.5||453.8||453.8||453.5|12
1611237590000|2021-01-21 13:59:50|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|120
1611237600000|2021-01-21 14:00:00|455||454.8||455||454.8||24
1611237610000|2021-01-21 14:00:10|454.5|453.3|454.3|453|454.5|453.3|454.3|453|127
1611237620000|2021-01-21 14:00:20|||||||||16
1611237630000|2021-01-21 14:00:30|454|452.8|454.5|453|454.5|453.3|454|452.8|65
1611237640000|2021-01-21 14:00:40|454.3|453.3|454.3|453|454.5|453.3|454.3|453|13
1611237650000|2021-01-21 14:00:50|454.5||454.5||454.5||454.3||551
1611237660000|2021-01-21 14:01:00|454.3|452.8|454|452.8|454.3|452.8|454|452.8|5
1611237670000|2021-01-21 14:01:10|454.3|453|454.3|453|454.3|453|454.3|452.8|107
1611237680000|2021-01-21 14:01:20||452.8||453||453||452.8|2
1611237690000|2021-01-21 14:01:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|32
1611237700000|2021-01-21 14:01:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|18
1611237710000|2021-01-21 14:01:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|32
1611237720000|2021-01-21 14:02:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|19
1611237730000|2021-01-21 14:02:10|454.5|453.3|454.5|453.3|454.5|453.5|454.5|453.3|10
1611237740000|2021-01-21 14:02:20|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|4
1611237750000|2021-01-21 14:02:30|454.5||454.5||454.8||454.5||4
1611237760000|2021-01-21 14:02:40|||||||||7
1611237770000|2021-01-21 14:02:50|454.3|453|454.5|453.3|454.5|453.3|454.3|453|6
1611237780000|2021-01-21 14:03:00|454.3|453|454.3|453|454.3|453|454.3|453|5
1611237790000|2021-01-21 14:03:10|||||||||6
1611237800000|2021-01-21 14:03:20|454.5|453.3|454.3|453|454.5|453.3|454.3|453|4
1611237810000|2021-01-21 14:03:30|||||||||5
1611237820000|2021-01-21 14:03:40|454|452.8|454|452.8|454.3|452.8|454|452.8|1
1611237830000|2021-01-21 14:03:50|454.3|453|454.3|453|454.3|453|454.3|453|1
1611237840000|2021-01-21 14:04:00|||||||||3
1611237850000|2021-01-21 14:04:10|||||||||1
1611237860000|2021-01-21 14:04:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|89
1611237870000|2021-01-21 14:04:30|||||||||14
1611237890000|2021-01-21 14:04:50|454.3|453|454.5|453|454.5|453.3|454.3|453|94
1611237900000|2021-01-21 14:05:00|454.3||454.3||454.3||454.3||4
1611237910000|2021-01-21 14:05:10|454|452.8|454|452.8|454|453|454|452.8|25
1611237930000|2021-01-21 14:05:30|454.3|453|454.5|453|454.5|453|454.3|453|17
1611237940000|2021-01-21 14:05:40|454.3||454.3||454.5||454.3||2
1611237950000|2021-01-21 14:05:50|||||||||6
1611237960000|2021-01-21 14:06:00||452.8||452.8||452.8||452.8|3
1611237970000|2021-01-21 14:06:10|454|453|454.3|453|454.3|453|454|453|3
1611237980000|2021-01-21 14:06:20|||||||||1
1611237990000|2021-01-21 14:06:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1611238010000|2021-01-21 14:06:50|454.3|453|454.3|453|454.5|453|454.3|453|1
1611238020000|2021-01-21 14:07:00|454|452.8|453.8|452.5|454|452.8|453.8|452.5|37
1611238030000|2021-01-21 14:07:10|454||453.8||454||453.8||21
1611238040000|2021-01-21 14:07:20|||||||||1
1611238050000|2021-01-21 14:07:30|454|452.8|454|452.8|454|452.8|454|452.8|12
1611238070000|2021-01-21 14:07:50|453.8|452.5|454|452.8|454|452.8|453.8|452.5|40
1611238080000|2021-01-21 14:08:00|||||||||31
1611238090000|2021-01-21 14:08:10|||||||||54
1611238100000|2021-01-21 14:08:20|453.8|452.5|454|452.5|454|452.5|453.8|452.5|3
1611238110000|2021-01-21 14:08:30|453.8||453.8||453.8||453.8||0
1611238150000|2021-01-21 14:09:10|||||||||2
1611238180000|2021-01-21 14:09:40|454|452.8|454|452.8|454|452.8|453.8|452.8|25
1611238190000|2021-01-21 14:09:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|15
1611238200000|2021-01-21 14:10:00|||||||||2
1611238250000|2021-01-21 14:10:50|||||||||1
1611238290000|2021-01-21 14:11:30|454||454||454||454||1
1611238300000|2021-01-21 14:11:40|453.8||453.8||453.8||453.8||0
1611238310000|2021-01-21 14:11:50|454|452.8|454|452.8|454|452.8|454|452.8|1
1611238320000|2021-01-21 14:12:00|453.8|452.5|454|452.5|454|452.5|453.8|452.5|3
1611238330000|2021-01-21 14:12:10|454.3|452.8|454.3|453|454.3|453|454.3|452.8|19
1611238350000|2021-01-21 14:12:30|||||||||11
1611238370000|2021-01-21 14:12:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|7
1611238380000|2021-01-21 14:13:00|454.8|453.5|455|453.5|455|453.5|454.8|453.5|17
1611238390000|2021-01-21 14:13:10|454.8|453.3|454.8|453.3|454.8|453.3|454.8|453.3|2
1611238400000|2021-01-21 14:13:20|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.3|14
1611238420000|2021-01-21 14:13:40|455||455||455||455||1
1611238430000|2021-01-21 14:13:50|454.8||454.8||454.8||454.8||0
1611238440000|2021-01-21 14:14:00|455||455||455||455||2
1611238450000|2021-01-21 14:14:10||453.8||453.8||453.8||453.8|2
1611238460000|2021-01-21 14:14:20|||||||||21
1611238470000|2021-01-21 14:14:30||453.5||453.8||453.8||453.5|15
1611238480000|2021-01-21 14:14:40|||||||||3
1611238500000|2021-01-21 14:15:00|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|93
1611238510000|2021-01-21 14:15:10|455|453.8|455|453.8|455|453.8|455|453.8|0
1611238530000|2021-01-21 14:15:30||453.5||453.5||453.8||453.5|19
1611238540000|2021-01-21 14:15:40||453.8||453.8||453.8||453.5|0
1611238550000|2021-01-21 14:15:50|455.3|454|455.3|454|455.3|454|455|453.8|26
1611238560000|2021-01-21 14:16:00||453.8||454||454||453.8|6
1611238570000|2021-01-21 14:16:10|455|453.8|455|453.8|455|453.8|455|453.8|17
1611238580000|2021-01-21 14:16:20|455.3|454|455|453.8|455.3|454|455|453.8|6
1611238610000|2021-01-21 14:16:50|455.3|454|455|453.8|455.3|454|455|453.8|14
1611238630000|2021-01-21 14:17:10|455.3||455||455.3||455||7
1611238660000|2021-01-21 14:17:40|455.3|454|455.3|453.8|455.3|454|455.3|453.8|1
1611238670000|2021-01-21 14:17:50|455|454|455|453.8|455|454|455|453.8|0
1611238680000|2021-01-21 14:18:00|455.3|454|455.5|454.3|455.5|454.3|455|454|119
1611238690000|2021-01-21 14:18:10|455.3|454|455.3|454|455.3|454|455.3|454|1
1611238700000|2021-01-21 14:18:20|||||||||1
1611238710000|2021-01-21 14:18:30|455.5||455.5||455.5||455.5||12
1611238720000|2021-01-21 14:18:40||454.3||454.3||454.3||454.3|0
1611238740000|2021-01-21 14:19:00|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|70
1611238750000|2021-01-21 14:19:10|455.5||455.5||455.5||455.5||0
1611238760000|2021-01-21 14:19:20|455.8||455.5||455.8||455.5||1
1611238770000|2021-01-21 14:19:30|||||||||16
1611238780000|2021-01-21 14:19:40|||||||||1
1611238790000|2021-01-21 14:19:50|||||||||20
1611238800000|2021-01-21 14:20:00|455.8|454.5|455.8|454.5|456|454.8|455.5|454.5|54
1611238810000|2021-01-21 14:20:10|||||||||3
1611238820000|2021-01-21 14:20:20|456|454.8|455.8|454.5|456|454.8|455.8|454.5|12
1611238830000|2021-01-21 14:20:30|456||455.8||456||455.8||4
1611238840000|2021-01-21 14:20:40|||||||||2
1611238860000|2021-01-21 14:21:00|456|454.8|455.8|454.5|456|454.8|455.8|454.5|9
1611238870000|2021-01-21 14:21:10|||||||||1
1611238880000|2021-01-21 14:21:20|||||||||2
1611238890000|2021-01-21 14:21:30|||||||||100
1611238900000|2021-01-21 14:21:40||454.3||454.3||454.3||454.3|40
1611238910000|2021-01-21 14:21:50|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|4
1611238920000|2021-01-21 14:22:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|15
1611238940000|2021-01-21 14:22:20|456|454.8|456|454.8|456|454.8|456|454.5|6
1611238950000|2021-01-21 14:22:30|455.8|454.5|456|454.5|456|454.5|455.8|454.5|17
1611238960000|2021-01-21 14:22:40|455.8|454.8|456|454.8|456|454.8|455.8|454.5|9
1611238970000|2021-01-21 14:22:50|||||||||6
1611238980000|2021-01-21 14:23:00|455.8|454.5|456|454.8|456|454.8|455.8|454.5|1
1611239010000|2021-01-21 14:23:30|||||||||1
1611239030000|2021-01-21 14:23:50|||||||||7
1611239040000|2021-01-21 14:24:00|456.3|455|456|454.8|456.3|455|456|454.8|4
1611239050000|2021-01-21 14:24:10|||||||||8
1611239060000|2021-01-21 14:24:20|455.8|454.5|456|454.8|456|454.8|455.8|454.5|6
1611239070000|2021-01-21 14:24:30|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|43
1611239080000|2021-01-21 14:24:40|456|454.8|456|454.8|456|454.8|456|454.8|5
1611239100000|2021-01-21 14:25:00||454.5||454.8||454.8||454.5|2
1611239110000|2021-01-21 14:25:10|||||||||1
1611239120000|2021-01-21 14:25:20|||||||||1
1611239130000|2021-01-21 14:25:30|456.3|455|456.3|455|456.3|455|456|455|20
1611239140000|2021-01-21 14:25:40|456|454.8|456.3|455|456.3|455|456|454.8|15
1611239160000|2021-01-21 14:26:00|456|454.8|456.3|455|456.3|455|456|454.8|3
1611239170000|2021-01-21 14:26:10|456.5|455.3|456.3|455|456.5|455.3|456.3|455|20
1611239180000|2021-01-21 14:26:20|||||||||1
1611239190000|2021-01-21 14:26:30|||||||||2
1611239200000|2021-01-21 14:26:40|456|454.8|456|454.8|456|454.8|456|454.8|35
1611239210000|2021-01-21 14:26:50|456.3||456||456.3||456||32
1611239230000|2021-01-21 14:27:10|||||||||25
1611239270000|2021-01-21 14:27:50|||||||||2
1611239280000|2021-01-21 14:28:00|||||||||7
1611239290000|2021-01-21 14:28:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|19
1611239300000|2021-01-21 14:28:20|456|454.8|456|454.5|456|454.8|455.8|454.5|9
1611239310000|2021-01-21 14:28:30|455.8|454.8|456|454.8|456|454.8|455.8|454.5|27
1611239320000|2021-01-21 14:28:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|8
1611239330000|2021-01-21 14:28:50|456|454.8|456|454.8|456|454.8|456|454.8|0
1611239350000|2021-01-21 14:29:10|455.8|454.5|456|454.8|456|454.8|455.8|454.5|8
1611239360000|2021-01-21 14:29:20|455.8|454.5|456|454.8|456|454.8|455.8|454.5|3
1611239370000|2021-01-21 14:29:30||454.5||454.8||454.8||454.5|2
1611239400000|2021-01-21 14:30:00|456.3|455|456.3|455|456.3|455|456|454.8|65
1611239410000|2021-01-21 14:30:10|456|454.8|456.3|455|456.3|455|456|454.8|14
1611239420000|2021-01-21 14:30:20|456|454.8|456.3|455|456.3|455|456|454.8|12
1611239430000|2021-01-21 14:30:30|456.5||456.5||456.5||456.5||11
1611239440000|2021-01-21 14:30:40|456.3||456.5||456.5||456.3||11
1611239450000|2021-01-21 14:30:50|456.3||456.5||456.5||456.3||11
1611239460000|2021-01-21 14:31:00||455.3||455.3||455.3||455.3|0
1611239470000|2021-01-21 14:31:10|456.8|455.5|457|455.5|457|455.5|456.8|455.5|288
1611239480000|2021-01-21 14:31:20|456.8|455.8|457|455.8|457|455.8|456.8|455.5|34
1611239490000|2021-01-21 14:31:30|456.8|455.5|457|455.8|457|455.8|456.8|455.5|16
1611239510000|2021-01-21 14:31:50||455.5||455.5||455.8||455.5|14
1611239520000|2021-01-21 14:32:00|456.8|455.8|456.8|455.5|457|455.8|456.8|455.5|33
1611239530000|2021-01-21 14:32:10|457||456.8||457||456.8||12
1611239540000|2021-01-21 14:32:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|29
1611239550000|2021-01-21 14:32:30|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|37
1611239560000|2021-01-21 14:32:40|||||||||2
1611239570000|2021-01-21 14:32:50|||||||||3
1611239580000|2021-01-21 14:33:00|456.3|455|456.5|455.3|456.5|455.3|456.3|455|11
1611239590000|2021-01-21 14:33:10|||||||||13
1611239610000|2021-01-21 14:33:30|456.3|455|456.5|455|456.5|455.3|456.3|455|36
1611239620000|2021-01-21 14:33:40|456.3||456.3||456.3||456.3||0
1611239630000|2021-01-21 14:33:50|456.5|455.3|456.5|455|456.5|455.3|456.3|455|7
1611239640000|2021-01-21 14:34:00|456.3|455.3|456.3|455|456.5|455.3|456.3|455|0
1611239650000|2021-01-21 14:34:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|37
1611239660000|2021-01-21 14:34:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|34
1611239670000|2021-01-21 14:34:30|||||||||1
1611239680000|2021-01-21 14:34:40|||||||||56
1611239690000|2021-01-21 14:34:50|457|455.8|456.8|455.5|457|455.8|456.8|455.5|16
1611239700000|2021-01-21 14:35:00|457|455.8|456.8|455.5|457|455.8|456.8|455.5|72
1611239710000|2021-01-21 14:35:10|457|455.8|457|455.5|457|455.8|456.8|455.5|18
1611239720000|2021-01-21 14:35:20|456.8||456.8||456.8||456.8||5
1611239730000|2021-01-21 14:35:30|||||||||1
1611239740000|2021-01-21 14:35:40|456.5|455.3|456.8|455.5|456.8|455.5|456.5|455.3|42
1611239750000|2021-01-21 14:35:50|||||||||6
1611239760000|2021-01-21 14:36:00|456.5|455.3|456.5|455.3|456.8|455.5|456.5|455.3|28
1611239770000|2021-01-21 14:36:10|456.8||456.5||456.8||456.5||2
1611239790000|2021-01-21 14:36:30|||||||||1
1611239810000|2021-01-21 14:36:50|456.3|455|456.5|455|456.5|455|456.3|455|14
1611239820000|2021-01-21 14:37:00|456.3||456.3||456.3||456.3||5
1611239830000|2021-01-21 14:37:10|456|454.8|456|454.8|456.3|454.8|456|454.8|30
1611239840000|2021-01-21 14:37:20|455.8|454.5|456|454.8|456|454.8|455.8|454.5|32
1611239850000|2021-01-21 14:37:30|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|21
1611239860000|2021-01-21 14:37:40|456|454.8|455.8|454.5|456|454.8|455.8|454.5|17
1611239870000|2021-01-21 14:37:50|||||||||3
1611239880000|2021-01-21 14:38:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|12
1611239900000|2021-01-21 14:38:20|455.3|454|455.3|454|455.3|454|455.3|454|7
1611239910000|2021-01-21 14:38:30|||||||||1
1611239920000|2021-01-21 14:38:40|455|453.8|455.3|454|455.3|454|455|453.8|8
1611239930000|2021-01-21 14:38:50|455|453.8|455|453.8|455|453.8|455|453.8|0
1611239940000|2021-01-21 14:39:00|455.3|454|454.8|453.5|455.3|454|454.8|453.5|36
1611239960000|2021-01-21 14:39:20|455|453.8|455|453.8|455|453.8|455|453.8|20
1611239970000|2021-01-21 14:39:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1611239980000|2021-01-21 14:39:40|455|453.8|455|453.8|455|453.8|454.8|453.8|8
1611239990000|2021-01-21 14:39:50|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|5
1611240000000|2021-01-21 14:40:00|454.5|453.3|454.8|453.5|455|453.5|454.5|453.3|9
1611240010000|2021-01-21 14:40:10|455|453.8|455|453.8|455|453.8|454.8|453.5|9
1611240020000|2021-01-21 14:40:20|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|2
1611240030000|2021-01-21 14:40:30|455|453.8|455.3|454|455.3|454|454.8|453.8|12
1611240040000|2021-01-21 14:40:40|455|453.8|455|453.8|455.3|453.8|455|453.8|3
1611240050000|2021-01-21 14:40:50|455.3|454|455.3|453.8|455.3|454|455.3|453.8|0
1611240060000|2021-01-21 14:41:00|455||455.3||455.3||455||2
1611240070000|2021-01-21 14:41:10|455|454|455|453.8|455|454|455|453.8|52
1611240080000|2021-01-21 14:41:20|455.3|454|455|453.8|455.3|454|455|453.8|36
1611240090000|2021-01-21 14:41:30|455.3|454|455.3|453.8|455.3|454|455|453.8|13
1611240100000|2021-01-21 14:41:40|455|453.5|454.8|453.5|455|453.5|454.8|453.5|3
1611240110000|2021-01-21 14:41:50|||||||||10
1611240120000|2021-01-21 14:42:00|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|38
1611240130000|2021-01-21 14:42:10||453.5||453.5||453.5||453.3|16
1611240150000|2021-01-21 14:42:30|455|453.8|454.5|453.3|455|453.8|454.5|453.3|15
1611240170000|2021-01-21 14:42:50|454.8|453.5|455|453.5|455|453.8|454.8|453.5|32
1611240180000|2021-01-21 14:43:00|454.8||454.8||454.8||454.8||9
1611240190000|2021-01-21 14:43:10|||||||||1
1611240200000|2021-01-21 14:43:20|455|453.8|455|453.8|455|453.8|455|453.5|78
1611240240000|2021-01-21 14:44:00|||||||||2
1611240250000|2021-01-21 14:44:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1611240260000|2021-01-21 14:44:20|455|453.8|455|453.8|455|453.8|455|453.8|1
1611240290000|2021-01-21 14:44:50|454.8|453.5|455|453.5|455|453.8|454.8|453.5|9
1611240300000|2021-01-21 14:45:00|454.8|453.8|455|453.8|455|453.8|454.8|453.8|8
1611240310000|2021-01-21 14:45:10||453.5||453.5||453.5||453.5|2
1611240320000|2021-01-21 14:45:20||453.8||453.8||453.8||453.8|0
1611240330000|2021-01-21 14:45:30|||||||||3
1611240340000|2021-01-21 14:45:40|||||||||122
1611240350000|2021-01-21 14:45:50|||||||||179
1611240360000|2021-01-21 14:46:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|2
1611240380000|2021-01-21 14:46:20|||||||||1
1611240400000|2021-01-21 14:46:40|||||||||10
1611240410000|2021-01-21 14:46:50|454.5|453.3|454.5|453.3|454.8|453.5|454.5|453.3|103
1611240420000|2021-01-21 14:47:00|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|7
1611240430000|2021-01-21 14:47:10|||||||||12
1611240440000|2021-01-21 14:47:20|||||||||5
1611240460000|2021-01-21 14:47:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|77
1611240510000|2021-01-21 14:48:30|||||||||2
1611240540000|2021-01-21 14:49:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|34
1611240570000|2021-01-21 14:49:30|455||454.8||455||454.8||1
1611240580000|2021-01-21 14:49:40|||||||||2
1611240600000|2021-01-21 14:50:00|||||||||2
1611240610000|2021-01-21 14:50:10|||||||||27
1611240620000|2021-01-21 14:50:20|||||||||1
1611240630000|2021-01-21 14:50:30|||||||||5
1611240640000|2021-01-21 14:50:40|||||||||556
1611240650000|2021-01-21 14:50:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|88
1611240660000|2021-01-21 14:51:00|454.8||454.5||454.8||454.5||16
1611240680000|2021-01-21 14:51:20|||||||||16
1611240690000|2021-01-21 14:51:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1611240700000|2021-01-21 14:51:40|454.5|453.3|454.5|453.3|454.5|453.5|454.5|453.3|112
1611240710000|2021-01-21 14:51:50||453||453||453.3||453|544
1611240720000|2021-01-21 14:52:00|454.3||454.3||454.3||454.3||66
1611240730000|2021-01-21 14:52:10|||||||||8
1611240740000|2021-01-21 14:52:20|||||||||5
1611240750000|2021-01-21 14:52:30|||||||||3
1611240760000|2021-01-21 14:52:40|||||||||3
1611240770000|2021-01-21 14:52:50|454|452.8|454|452.8|454.3|453|454|452.8|16
1611240780000|2021-01-21 14:53:00|454.3|453|454.3|452.8|454.3|453|454|452.8|65
1611240790000|2021-01-21 14:53:10|454||454||454.3||454||0
1611240810000|2021-01-21 14:53:30|454.3|453|454.3|453|454.3|453|454.3|453|81
1611240830000|2021-01-21 14:53:50|||||||||1
1611240840000|2021-01-21 14:54:00|454.5|453.3|454.3|453|454.5|453.3|454.3|453|18
1611240850000|2021-01-21 14:54:10|454|452.8|454.3|453|454.3|453|454|452.8|8
1611240860000|2021-01-21 14:54:20|||||||||10
1611240870000|2021-01-21 14:54:30|||||||||1
1611240880000|2021-01-21 14:54:40|||||||||6
1611240900000|2021-01-21 14:55:00||452.8||453||453||452.8|3
1611240910000|2021-01-21 14:55:10||452.8||453||453||452.8|15
1611240930000|2021-01-21 14:55:30||452.8||452.8||452.8||452.8|1
1611240940000|2021-01-21 14:55:40||453||453||453||453|1
1611240950000|2021-01-21 14:55:50|||||||||3
1611240960000|2021-01-21 14:56:00|||||||||1
1611240970000|2021-01-21 14:56:10|454|452.8|454.3|453|454.3|453|454|452.8|19
1611241000000|2021-01-21 14:56:40||452.8||453||453||452.8|17
1611241010000|2021-01-21 14:56:50|||||||||2
1611241020000|2021-01-21 14:57:00|454|452.8|454.3|453|454.3|453|454|452.8|35
1611241040000|2021-01-21 14:57:20|454|452.8|454|452.8|454.3|452.8|454|452.8|12
1611241050000|2021-01-21 14:57:30|||||||||14
1611241060000|2021-01-21 14:57:40|||||||||2
1611241080000|2021-01-21 14:58:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1611241090000|2021-01-21 14:58:10|454|452.8|454|452.5|454|452.8|453.8|452.5|25
1611241100000|2021-01-21 14:58:20|453.8|452.8|454|452.5|454|452.8|453.8|452.5|7
1611241110000|2021-01-21 14:58:30|453.8|452.8|454|452.8|454|452.8|453.8|452.8|5
1611241120000|2021-01-21 14:58:40|453.8|452.5|453.8|452.5|454|452.8|453.8|452.5|1
1611241130000|2021-01-21 14:58:50|454|452.8|454|452.8|454|452.8|454|452.5|0
1611241140000|2021-01-21 14:59:00|453.8|452.5|454|452.5|454|452.8|453.8|452.5|16
1611241150000|2021-01-21 14:59:10||452.8||452.5||452.8||452.5|5
1611241160000|2021-01-21 14:59:20|453.8||453.8||454||453.8||0
1611241170000|2021-01-21 14:59:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|52
1611241190000|2021-01-21 14:59:50|454|452.8|454|452.8|454|452.8|454|452.8|31
1611241200000|2021-01-21 15:00:00|||||||||20
1611241210000|2021-01-21 15:00:10|454.3|453|454.3|452.8|454.3|453|454.3|452.8|21
1611241220000|2021-01-21 15:00:20|454|453|454|452.8|454.3|453|454|452.8|2
1611241240000|2021-01-21 15:00:40||452.5||452.5||452.5||452.5|8
1611241250000|2021-01-21 15:00:50|453.8|452.8|453.8|452.5|454|452.8|453.8|452.5|65
1611241260000|2021-01-21 15:01:00|||||||||7
1611241270000|2021-01-21 15:01:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1127
1611241280000|2021-01-21 15:01:20|||||||||133
1611241290000|2021-01-21 15:01:30||452||452.3||452.3||452|10
1611241320000|2021-01-21 15:02:00|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|34
1611241330000|2021-01-21 15:02:10|454|452.8|453.8|452.5|454|452.8|453.8|452.5|19
1611241340000|2021-01-21 15:02:20|||||||||8
1611241350000|2021-01-21 15:02:30|454|452.8|454|452.8|454|452.8|453.8|452.8|4
1611241360000|2021-01-21 15:02:40|454.3|453|454|452.8|454.3|453|454|452.8|12
1611241370000|2021-01-21 15:02:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|514
1611241380000|2021-01-21 15:03:00|||||||||94
1611241390000|2021-01-21 15:03:10|454|452.8|453.8|452.5|454|452.8|453.8|452.5|112
1611241400000|2021-01-21 15:03:20|||||||||1
1611241410000|2021-01-21 15:03:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|3243
1611241420000|2021-01-21 15:03:40|||||||||24
1611241440000|2021-01-21 15:04:00|453.5|452.3|453.5|452.3|453.8|452.3|453.5|452.3|203
1611241460000|2021-01-21 15:04:20|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|38
1611241470000|2021-01-21 15:04:30||452.5||452.5||452.5||452.5|0
1611241480000|2021-01-21 15:04:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611241500000|2021-01-21 15:05:00|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|30
1611241510000|2021-01-21 15:05:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|55
1611241530000|2021-01-21 15:05:30|453.8||453.5||453.8||453.5||1
1611241540000|2021-01-21 15:05:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1611241550000|2021-01-21 15:05:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|20
1611241560000|2021-01-21 15:06:00|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|16
1611241570000|2021-01-21 15:06:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1611241590000|2021-01-21 15:06:30|||||||||5
1611241600000|2021-01-21 15:06:40|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|8
1611241610000|2021-01-21 15:06:50|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|13
1611241620000|2021-01-21 15:07:00|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|6
1611241630000|2021-01-21 15:07:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3620
1611241640000|2021-01-21 15:07:20|||||||||4
1611241650000|2021-01-21 15:07:30|||||||||7
1611241660000|2021-01-21 15:07:40|||||||||984
1611241680000|2021-01-21 15:08:00|453.3|452|453.3|452|453.3|452|453.3|452|11
1611241690000|2021-01-21 15:08:10|||||||||2
1611241700000|2021-01-21 15:08:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|26
1611241710000|2021-01-21 15:08:30||452||452||452||452|23
1611241720000|2021-01-21 15:08:40||452.3||452.3||452.3||452.3|11
1611241730000|2021-01-21 15:08:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|16
1611241760000|2021-01-21 15:09:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1611241770000|2021-01-21 15:09:30|||||||||1
1611241780000|2021-01-21 15:09:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|8
1611241800000|2021-01-21 15:10:00|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|13
1611241810000|2021-01-21 15:10:10|||||||||5
1611241820000|2021-01-21 15:10:20|454|452.8|454.3|453|454.3|453|454|452.8|57
1611241830000|2021-01-21 15:10:30|||||||||114
1611241840000|2021-01-21 15:10:40|||||||||11
1611241850000|2021-01-21 15:10:50|||||||||61
1611241860000|2021-01-21 15:11:00|454.5||454.5||454.5||454.5||63
1611241870000|2021-01-21 15:11:10|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|7
1611241880000|2021-01-21 15:11:20||453||453||453||453|68
1611241890000|2021-01-21 15:11:30|454.3|452.8|454.3|452.8|454.5|452.8|454|452.8|499
1611241900000|2021-01-21 15:11:40|454||454||454.3||454||136
1611241920000|2021-01-21 15:12:00|454.3|453|454.3|453|454.3|453|454.3|453|12
1611241930000|2021-01-21 15:12:10|454|452.8|454|452.8|454|452.8|454|452.8|13
1611241940000|2021-01-21 15:12:20|454.3||454.3||454.3||454.3||3
1611241950000|2021-01-21 15:12:30|454|453|454.3|452.8|454.3|453|454|452.8|11
1611241960000|2021-01-21 15:12:40|454|453|454.3|453|454.3|453|454|453|0
1611241970000|2021-01-21 15:12:50|||||||||1
1611241980000|2021-01-21 15:13:00|454.5||454.3||454.5||454.3||31
1611241990000|2021-01-21 15:13:10|454.5|453.3|454.5|453|454.5|453.3|454.3|453|26
1611242000000|2021-01-21 15:13:20|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|9
1611242010000|2021-01-21 15:13:30||453||453.3||453.3||453|14
1611242020000|2021-01-21 15:13:40||453||453.3||453.3||453|0
1611242030000|2021-01-21 15:13:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|27
1611242040000|2021-01-21 15:14:00||453.3||453.5||453.5||453.3|8
1611242050000|2021-01-21 15:14:10|455||455||455||454.8||13
1611242060000|2021-01-21 15:14:20|454.8|453.8|455|453.5|455|453.8|454.8|453.5|22
1611242070000|2021-01-21 15:14:30|454.8||455||455||454.8||1
1611242080000|2021-01-21 15:14:40|454.8||454.8||454.8||454.8||0
1611242090000|2021-01-21 15:14:50|||||||||101
1611242100000|2021-01-21 15:15:00|455|453.8|455|453.8|455|453.8|454.8|453.5|14
1611242110000|2021-01-21 15:15:10|||||||||1
1611242130000|2021-01-21 15:15:30|||||||||8
1611242140000|2021-01-21 15:15:40|||||||||3
1611242150000|2021-01-21 15:15:50||453.5||453.5||453.5||453.5|35
1611242160000|2021-01-21 15:16:00|454.8|453.8|454.8|453.5|455|453.8|454.8|453.5|7
1611242170000|2021-01-21 15:16:10|||||||||1
1611242190000|2021-01-21 15:16:30|455|453.8|455|453.8|455|453.8|455|453.8|5
1611242210000|2021-01-21 15:16:50|||||||||8
1611242220000|2021-01-21 15:17:00|||||||||1
1611242230000|2021-01-21 15:17:10|455.3|454|455.3|454|455.3|454|455.3|453.8|70
1611242240000|2021-01-21 15:17:20|455|453.8|455|453.8|455|453.8|455|453.8|6
1611242250000|2021-01-21 15:17:30|455.3|454|455.3|454|455.3|454|455.3|453.8|15
1611242260000|2021-01-21 15:17:40||453.8||453.8||453.8||453.8|3
1611242270000|2021-01-21 15:17:50|455||455.3||455.3||455||2
1611242280000|2021-01-21 15:18:00||454||454||454||454|16
1611242290000|2021-01-21 15:18:10|455|453.8|455.3|453.8|455.3|453.8|455|453.8|13
1611242300000|2021-01-21 15:18:20||454||454||454||454|1
1611242310000|2021-01-21 15:18:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454|12
1611242330000|2021-01-21 15:18:50|||||||||1
1611242340000|2021-01-21 15:19:00|||||||||1
1611242350000|2021-01-21 15:19:10|455.3|454|455.3|454|455.3|454|455.3|454|7
1611242360000|2021-01-21 15:19:20|455|453.8|455|453.8|455|453.8|455|453.8|27
1611242370000|2021-01-21 15:19:30|455.3|454|455.3|454|455.3|454|455.3|454|7
1611242380000|2021-01-21 15:19:40|455|453.8|455|453.8|455|453.8|455|453.8|6
1611242390000|2021-01-21 15:19:50|455.3|454|455.3|454|455.3|454|455.3|454|40
1611242400000|2021-01-21 15:20:00|455|453.8|455|453.8|455.3|454|455|453.8|9
1611242430000|2021-01-21 15:20:30||453.5||453.5||453.8||453.5|6
1611242440000|2021-01-21 15:20:40|454.8||455||455||454.8||16
1611242450000|2021-01-21 15:20:50|454.8||454.8||454.8||454.8||0
1611242460000|2021-01-21 15:21:00|||||||||31
1611242480000|2021-01-21 15:21:20|||||||||2
1611242490000|2021-01-21 15:21:30|||||||||10
1611242520000|2021-01-21 15:22:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|99
1611242530000|2021-01-21 15:22:10|||||||||3
1611242540000|2021-01-21 15:22:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|8
1611242560000|2021-01-21 15:22:40|||||||||14
1611242570000|2021-01-21 15:22:50|455||455||455||455||16
1611242580000|2021-01-21 15:23:00|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|14
1611242610000|2021-01-21 15:23:30|455|453.8|455|453.8|455|453.8|455|453.8|2
1611242650000|2021-01-21 15:24:10|||||||||1
1611242660000|2021-01-21 15:24:20|||||||||8
1611242680000|2021-01-21 15:24:40|455.3||455||455.3||455||5
1611242690000|2021-01-21 15:24:50|||||||||52
1611242720000|2021-01-21 15:25:20|||||||||30
1611242730000|2021-01-21 15:25:30|||||||||3
1611242740000|2021-01-21 15:25:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1611242750000|2021-01-21 15:25:50|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|19
1611242760000|2021-01-21 15:26:00|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|7
1611242770000|2021-01-21 15:26:10|||||||||2144
1611242800000|2021-01-21 15:26:40|455|453.8|455|453.8|455|453.8|454.8|453.5|16
1611242810000|2021-01-21 15:26:50|||||||||43
1611242820000|2021-01-21 15:27:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|162
1611242850000|2021-01-21 15:27:30|455|453.8|455|453.8|455|453.8|455|453.8|15
1611242860000|2021-01-21 15:27:40|454.8|453.5|455|453.5|455|453.5|454.8|453.5|110
1611242870000|2021-01-21 15:27:50||453.8||453.8||453.8||453.8|0
1611242880000|2021-01-21 15:28:00|455.3|454|455.3|453.8|455.3|454|455.3|453.8|33
1611242890000|2021-01-21 15:28:10||454||453.8||454||453.8|11
1611242900000|2021-01-21 15:28:20||454||454||454||454|8
1611242910000|2021-01-21 15:28:30|||||||||126
1611242920000|2021-01-21 15:28:40|||||||||42
1611242930000|2021-01-21 15:28:50|||||||||2
1611242940000|2021-01-21 15:29:00|455|453.8|455.3|454|455.3|454|455|453.8|112
1611242960000|2021-01-21 15:29:20|||||||||3
1611242970000|2021-01-21 15:29:30|||||||||1
1611242980000|2021-01-21 15:29:40|||||||||6
1611242990000|2021-01-21 15:29:50|||||||||129
1611243000000|2021-01-21 15:30:00|455.5|454.3|455.3|454|455.5|454.3|455.3|454|147
1611243010000|2021-01-21 15:30:10|455.5|454.3|455.3|454|455.5|454.3|455.3|454|63
1611243020000|2021-01-21 15:30:20|||||||||1
1611243030000|2021-01-21 15:30:30|||||||||8
1611243040000|2021-01-21 15:30:40|||||||||1
1611243050000|2021-01-21 15:30:50|||||||||1
1611243080000|2021-01-21 15:31:20|||||||||9
1611243090000|2021-01-21 15:31:30|455|453.8|455.3|454|455.3|454|455|453.8|43
1611243100000|2021-01-21 15:31:40|455|453.8|455|453.8|455|453.8|455|453.8|2
1611243120000|2021-01-21 15:32:00|455.3|454|455.3|454|455.3|454|455.3|454|6
1611243140000|2021-01-21 15:32:20|||||||||59
1611243150000|2021-01-21 15:32:30|||||||||26
1611243170000|2021-01-21 15:32:50|||||||||3
1611243180000|2021-01-21 15:33:00|455.5|454.3|455.3|454|455.5|454.3|455.3|454|17
1611243200000|2021-01-21 15:33:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611243210000|2021-01-21 15:33:30|||||||||2
1611243250000|2021-01-21 15:34:10|455.3|454|455.3|454|455.3|454|455.3|454|8
1611243260000|2021-01-21 15:34:20|455|453.8|455|453.8|455|454|455|453.8|39
1611243280000|2021-01-21 15:34:40|||||||||1
1611243300000|2021-01-21 15:35:00|455.3|454|455|453.8|455.3|454|455|453.8|29
1611243320000|2021-01-21 15:35:20|||||||||5
1611243330000|2021-01-21 15:35:30|||||||||6
1611243340000|2021-01-21 15:35:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|24
1611243350000|2021-01-21 15:35:50|||||||||1
1611243360000|2021-01-21 15:36:00|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|71
1611243370000|2021-01-21 15:36:10|454.5||454.5||454.5||454.5||0
1611243380000|2021-01-21 15:36:20|454.8||454.8||454.8||454.8||2
1611243390000|2021-01-21 15:36:30||453.5||453.5||453.5||453.3|11
1611243400000|2021-01-21 15:36:40|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|126
1611243420000|2021-01-21 15:37:00|||||||||1
1611243430000|2021-01-21 15:37:10|454.8||454.5||454.8||454.5||8
1611243440000|2021-01-21 15:37:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611243450000|2021-01-21 15:37:30|455|453.8|454.8|453.5|455|453.8|454.8|453.5|27
1611243460000|2021-01-21 15:37:40|455||454.8||455||454.8||12
1611243470000|2021-01-21 15:37:50|455|453.8|455|453.8|455|453.8|455|453.8|1
1611243490000|2021-01-21 15:38:10|||||||||2
1611243500000|2021-01-21 15:38:20|||||||||1
1611243530000|2021-01-21 15:38:50||453.5||453.8||453.8||453.5|5
1611243540000|2021-01-21 15:39:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1611243560000|2021-01-21 15:39:20|||||||||2
1611243580000|2021-01-21 15:39:40|||||||||1
1611243590000|2021-01-21 15:39:50|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|18
1611243600000|2021-01-21 15:40:00|||||||||1
1611243610000|2021-01-21 15:40:10|||||||||1
1611243620000|2021-01-21 15:40:20|||||||||1
1611243630000|2021-01-21 15:40:30|455|453.8|455|453.8|455|453.8|455|453.8|41
1611243640000|2021-01-21 15:40:40|||||||||2
1611243680000|2021-01-21 15:41:20|||||||||11
1611243700000|2021-01-21 15:41:40|||||||||1
1611243710000|2021-01-21 15:41:50|454.8|453.5|455|453.8|455|453.8|454.8|453.5|9
1611243720000|2021-01-21 15:42:00|||||||||1
1611243740000|2021-01-21 15:42:20|||||||||2
1611243750000|2021-01-21 15:42:30|||||||||33
1611243760000|2021-01-21 15:42:40|455.3|454|455.3|454|455.5|454.3|455.3|454|77
1611243770000|2021-01-21 15:42:50|455.5||455.3||455.5||455.3||10
1611243780000|2021-01-21 15:43:00|||||||||3
1611243800000|2021-01-21 15:43:20|455.5|454.3|455.3|454|455.5|454.3|455.3|454|36
1611243810000|2021-01-21 15:43:30|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|54
1611243820000|2021-01-21 15:43:40|||||||||4
1611243830000|2021-01-21 15:43:50||454||454||454||454|35
1611243840000|2021-01-21 15:44:00|455.3|454.3|455.3|454|455.3|454.3|455.3|454|2
1611243850000|2021-01-21 15:44:10|455.5||455.3||455.5||455.3||2
1611243860000|2021-01-21 15:44:20|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|1
1611243870000|2021-01-21 15:44:30|455.3|454|455.3|454|455.3|454|455.3|454|7
1611243880000|2021-01-21 15:44:40|455|453.8|455.3|453.8|455.3|453.8|455|453.8|56
1611243890000|2021-01-21 15:44:50||454||454||454||454|1
1611243900000|2021-01-21 15:45:00|455|453.8|455|453.8|455|454|455|453.8|29
1611243910000|2021-01-21 15:45:10|455.3|454|455.3|454|455.3|454|455.3|453.8|13
1611243950000|2021-01-21 15:45:50|455|453.8|455.3|453.8|455.3|454|455|453.8|15
1611243960000|2021-01-21 15:46:00|455|454|455|453.8|455|454|455|453.8|7
1611243970000|2021-01-21 15:46:10|455.3|454|455.3|454|455.3|454|455|453.8|25
1611243980000|2021-01-21 15:46:20||453.8||454||454||453.8|2
1611244020000|2021-01-21 15:47:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|52
1611244040000|2021-01-21 15:47:20|455.3|454|455.3|454|455.3|454.3|455.3|454|17
1611244050000|2021-01-21 15:47:30|||||||||3
1611244070000|2021-01-21 15:47:50|||||||||1
1611244080000|2021-01-21 15:48:00|455.5|454.3|455.3|454|455.5|454.3|455.3|454|4
1611244090000|2021-01-21 15:48:10|455.5|454.3|455.5|454|455.5|454.3|455.3|454|9
1611244100000|2021-01-21 15:48:20|455.3||455.3||455.3||455.3||1
1611244110000|2021-01-21 15:48:30|455.5||455.3||455.5||455.3||3
1611244130000|2021-01-21 15:48:50|||||||||4
1611244190000|2021-01-21 15:49:50|||||||||1
1611244210000|2021-01-21 15:50:10|||||||||9
1611244230000|2021-01-21 15:50:30|||||||||13
1611244250000|2021-01-21 15:50:50|455|453.8|455.3|453.8|455.3|453.8|455|453.8|13
1611244260000|2021-01-21 15:51:00|455|454|455.3|454|455.3|454|455|454|3
1611244290000|2021-01-21 15:51:30||453.8||453.8||453.8||453.8|3
1611244300000|2021-01-21 15:51:40||454||454||454||454|2
1611244310000|2021-01-21 15:51:50||453.8||453.8||454||453.8|12
1611244320000|2021-01-21 15:52:00|455.5|454|455.5|454.3|455.5|454.3|455.5|454|8
1611244330000|2021-01-21 15:52:10|455.3|454|455.5|454|455.5|454|455.3|454|2
1611244340000|2021-01-21 15:52:20|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454|21
1611244350000|2021-01-21 15:52:30|455.3|454|455.3|454|455.3|454|455.3|454|3
1611244360000|2021-01-21 15:52:40|||||||||5
1611244380000|2021-01-21 15:53:00|||||||||45
1611244410000|2021-01-21 15:53:30|455|453.8|455|453.8|455|453.8|455|453.8|23
1611244420000|2021-01-21 15:53:40|455.3|454|455|453.8|455.3|454|455|453.8|20
1611244430000|2021-01-21 15:53:50|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|5
1611244440000|2021-01-21 15:54:00|455|453.8|455.3|454|455.3|454|455|453.8|13
1611244450000|2021-01-21 15:54:10||453.8||454||454||453.8|2
1611244470000|2021-01-21 15:54:30|||||||||415
1611244480000|2021-01-21 15:54:40|455|453.8|455|453.8|455|454|455|453.8|3
1611244490000|2021-01-21 15:54:50|455.3||455||455.3||455||33
1611244500000|2021-01-21 15:55:00|455.3||455.3||455.3||455.3||2
1611244510000|2021-01-21 15:55:10|455||455.3||455.3||455||8
1611244520000|2021-01-21 15:55:20|455||455||455||455||0
1611244540000|2021-01-21 15:55:40|||||||||26
1611244560000|2021-01-21 15:56:00|||||||||5
1611244570000|2021-01-21 15:56:10|455.3|454|455.3|454|455.3|454|455.3|454|5
1611244580000|2021-01-21 15:56:20|||||||||7
1611244590000|2021-01-21 15:56:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|12
1611244600000|2021-01-21 15:56:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|57
1611244610000|2021-01-21 15:56:50|||||||||10
1611244620000|2021-01-21 15:57:00|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|47
1611244630000|2021-01-21 15:57:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|5
1611244640000|2021-01-21 15:57:20|||||||||117
1611244670000|2021-01-21 15:57:50|455.3|454|455.5|454.3|455.5|454.3|455.3|454|314
1611244690000|2021-01-21 15:58:10|||||||||36
1611244700000|2021-01-21 15:58:20|||||||||26
1611244710000|2021-01-21 15:58:30|455.3|454|455.3|454|455.3|454.3|455.3|454|18
1611244720000|2021-01-21 15:58:40|||||||||2
1611244730000|2021-01-21 15:58:50|455.5||455.3||455.5||455.3||14
1611244740000|2021-01-21 15:59:00|||||||||2
1611244760000|2021-01-21 15:59:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|8
1611244770000|2021-01-21 15:59:30|455.8|454|455.8|454.5|455.8|454.5|455.8|454|12
1611244790000|2021-01-21 15:59:50|||||||||11
1611244800000|2021-01-21 16:00:00|456|454.8|455.8|454.5|456|454.8|455.8|454.5|20
1611244810000|2021-01-21 16:00:10|||||||||4
1611244820000|2021-01-21 16:00:20|||||||||1
1611244830000|2021-01-21 16:00:30|||||||||10
1611244840000|2021-01-21 16:00:40|||||||||10
1611244860000|2021-01-21 16:01:00|456|454.8|456|454.8|456|454.8|456|454.8|60
1611244880000|2021-01-21 16:01:20|||||||||1
1611244890000|2021-01-21 16:01:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|19
1611244900000|2021-01-21 16:01:40|456||455.8||456||455.8||1
1611244910000|2021-01-21 16:01:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|15
1611244920000|2021-01-21 16:02:00|455.3|454|455.3|454|455.3|454|455.3|454|12
1611244930000|2021-01-21 16:02:10|455.5||455.3||455.5||455.3||34
1611244940000|2021-01-21 16:02:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|10
1611244950000|2021-01-21 16:02:30|||||||||10
1611244960000|2021-01-21 16:02:40|||||||||14
1611244980000|2021-01-21 16:03:00|||||||||19
1611244990000|2021-01-21 16:03:10|||||||||63
1611245020000|2021-01-21 16:03:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|12
1611245030000|2021-01-21 16:03:50|||||||||69
1611245040000|2021-01-21 16:04:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|18
1611245090000|2021-01-21 16:04:50|||||||||9
1611245130000|2021-01-21 16:05:30|455.3|454|455.3|454|455.3|454|455.3|454|64
1611245160000|2021-01-21 16:06:00|455|453.8|455|453.8|455.3|454|455|453.8|12
1611245170000|2021-01-21 16:06:10|||||||||16
1611245180000|2021-01-21 16:06:20|||||||||10
1611245190000|2021-01-21 16:06:30|||||||||2
1611245200000|2021-01-21 16:06:40|455.3|454|455.3|453.8|455.3|454|455|453.8|6
1611245210000|2021-01-21 16:06:50|455||455||455||455||0
1611245220000|2021-01-21 16:07:00|454.8|453.5|455|453.8|455|453.8|454.8|453.5|30
1611245240000|2021-01-21 16:07:20||453.5||453.8||453.8||453.5|6
1611245250000|2021-01-21 16:07:30|||||||||9
1611245260000|2021-01-21 16:07:40|454.8|453.5|455|453.8|455|453.8|454.8|453.5|18
1611245270000|2021-01-21 16:07:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|14
1611245300000|2021-01-21 16:08:20|455|453.8|455|453.8|455|453.8|455|453.8|8
1611245330000|2021-01-21 16:08:50|454.8|453.5|455|453.8|455|453.8|454.8|453.5|23
1611245340000|2021-01-21 16:09:00|454.8|453.5|455|453.8|455|453.8|454.8|453.5|21
1611245350000|2021-01-21 16:09:10|455.3|454|455.3|454|455.3|454|455.3|454|17
1611245360000|2021-01-21 16:09:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611245390000|2021-01-21 16:09:50|||||||||3
1611245400000|2021-01-21 16:10:00|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|25
1611245410000|2021-01-21 16:10:10|455.5||455.5||455.5||455.5||5
1611245440000|2021-01-21 16:10:40|||||||||6
1611245450000|2021-01-21 16:10:50|455.3|454|455.3|454|455.3|454|455.3|454|28
1611245490000|2021-01-21 16:11:30|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454|41
1611245500000|2021-01-21 16:11:40|455.3|454|455.3|454|455.5|454|455.3|454|3
1611245510000|2021-01-21 16:11:50|455.5||455.5||455.5||455.5||14
1611245520000|2021-01-21 16:12:00||454.3||454.3||454.3||454|15
1611245540000|2021-01-21 16:12:20|||||||||4
1611245560000|2021-01-21 16:12:40|||||||||10
1611245570000|2021-01-21 16:12:50|||||||||3
1611245590000|2021-01-21 16:13:10|||||||||2
1611245600000|2021-01-21 16:13:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|36
1611245620000|2021-01-21 16:13:40|||||||||20
1611245630000|2021-01-21 16:13:50|||||||||2
1611245650000|2021-01-21 16:14:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|286
1611245660000|2021-01-21 16:14:20|||||||||2
1611245670000|2021-01-21 16:14:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|179
1611245680000|2021-01-21 16:14:40||454.3||454.3||454.3||454.3|33
1611245690000|2021-01-21 16:14:50|455.5|454.5|455.8|454.3|455.8|454.5|455.5|454.3|17
1611245700000|2021-01-21 16:15:00|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|77
1611245710000|2021-01-21 16:15:10|||||||||4
1611245720000|2021-01-21 16:15:20||454.3||454.5||454.5||454.3|1
1611245730000|2021-01-21 16:15:30|||||||||15
1611245740000|2021-01-21 16:15:40|||||||||10
1611245760000|2021-01-21 16:16:00|||||||||10
1611245770000|2021-01-21 16:16:10|456|454.8|456|454.8|456|454.8|456|454.5|64
1611245780000|2021-01-21 16:16:20|456.3|455|456.3|455|456.3|455|456.3|455|47
1611245800000|2021-01-21 16:16:40|456.5|455.3|456.3|455|456.5|455.3|456.3|455|103
1611245810000|2021-01-21 16:16:50|456.5||456.3||456.5||456.3||8
1611245820000|2021-01-21 16:17:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|8
1611245830000|2021-01-21 16:17:10|456.8|455.5|456.8|455.3|456.8|455.5|456.5|455.3|82
1611245840000|2021-01-21 16:17:20||455.5||455.5||455.5||455.5|0
1611245850000|2021-01-21 16:17:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|9
1611245860000|2021-01-21 16:17:40|456.8|455.5|456.3|455|456.8|455.5|456.3|455|75
1611245870000|2021-01-21 16:17:50|456.5||456.3||456.5||456.3||11
1611245880000|2021-01-21 16:18:00||454.8||455||455||454.8|3
1611245890000|2021-01-21 16:18:10|||||||||54
1611245900000|2021-01-21 16:18:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|8
1611245910000|2021-01-21 16:18:30|456.3|455|456|454.8|456.3|455|456|454.8|29
1611245920000|2021-01-21 16:18:40|456.3|455|456|454.8|456.3|455|456|454.8|12
1611245930000|2021-01-21 16:18:50|456.3|455|456.3|455|456.3|455|456.3|455|3
1611245940000|2021-01-21 16:19:00|||||||||10
1611245960000|2021-01-21 16:19:20|||||||||1
1611245970000|2021-01-21 16:19:30||454.8||454.8||454.8||454.8|31
1611245980000|2021-01-21 16:19:40|456|455|456.3|454.8|456.3|455|456|454.8|15
1611245990000|2021-01-21 16:19:50||455||455||455||455|0
1611246000000|2021-01-21 16:20:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|26
1611246010000|2021-01-21 16:20:10|||||||||2
1611246020000|2021-01-21 16:20:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|6
1611246040000|2021-01-21 16:20:40|456.5|455.3|456.8|455.5|456.8|455.5|456.5|455.3|13
1611246050000|2021-01-21 16:20:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|11
1611246060000|2021-01-21 16:21:00|||||||||31
1611246070000|2021-01-21 16:21:10|||||||||9
1611246080000|2021-01-21 16:21:20|456.3|455|456.5|455|456.5|455.3|456.3|455|16
1611246090000|2021-01-21 16:21:30|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455.3|7
1611246100000|2021-01-21 16:21:40|||||||||1
1611246110000|2021-01-21 16:21:50||455||455.3||455.3||455|0
1611246120000|2021-01-21 16:22:00|||||||||4
1611246130000|2021-01-21 16:22:10|456.8|455.5|456.8|455.5|456.8|455.5|456.5|455.5|82
1611246140000|2021-01-21 16:22:20|456.5|455.3|456.5|455.3|456.8|455.5|456.5|455.3|20
1611246150000|2021-01-21 16:22:30|456.8||456.5||456.8||456.5||8
1611246170000|2021-01-21 16:22:50||455||455.3||455.3||455|18
1611246180000|2021-01-21 16:23:00||455||455.3||455.3||455|11
1611246190000|2021-01-21 16:23:10|456.3|455|456.5|455|456.5|455.3|456.3|455|13
1611246200000|2021-01-21 16:23:20|456.3||456.5||456.5||456.3||23
1611246210000|2021-01-21 16:23:30|456.3|455.3|456.3|455|456.5|455.3|456.3|455|7
1611246230000|2021-01-21 16:23:50|456|454.8|456.3|455|456.3|455|456|454.8|21
1611246240000|2021-01-21 16:24:00|456|454.8|456.3|455|456.3|455|456|454.8|2
1611246250000|2021-01-21 16:24:10|456|454.8|456|454.8|456.3|455|456|454.8|18
1611246260000|2021-01-21 16:24:20|||||||||21
1611246270000|2021-01-21 16:24:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|5
1611246280000|2021-01-21 16:24:40|||||||||21
1611246290000|2021-01-21 16:24:50|||||||||7
1611246300000|2021-01-21 16:25:00|456||455.8||456||455.8||6
1611246310000|2021-01-21 16:25:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611246320000|2021-01-21 16:25:20|||||||||21
1611246330000|2021-01-21 16:25:30|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|19
1611246340000|2021-01-21 16:25:40|455.5|454.5|455.5|454.3|455.8|454.5|455.5|454.3|41
1611246350000|2021-01-21 16:25:50|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|8
1611246360000|2021-01-21 16:26:00||454.5||454.5||454.5||454.3|2
1611246370000|2021-01-21 16:26:10||454.3||454.3||454.5||454.3|17
1611246380000|2021-01-21 16:26:20||454.5||454.3||454.5||454.3|5
1611246390000|2021-01-21 16:26:30||454.5||454.5||454.5||454.3|12
1611246400000|2021-01-21 16:26:40|||||||||1
1611246410000|2021-01-21 16:26:50||454.3||454.3||454.3||454.3|17
1611246420000|2021-01-21 16:27:00||454.5||454.5||454.5||454.5|8
1611246430000|2021-01-21 16:27:10|456||455.8||456||455.8||43
1611246440000|2021-01-21 16:27:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611246450000|2021-01-21 16:27:30|||||||||2
1611246460000|2021-01-21 16:27:40|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|11
1611246470000|2021-01-21 16:27:50||454.5||454.5||454.5||454.5|12
1611246480000|2021-01-21 16:28:00|||||||||27
1611246490000|2021-01-21 16:28:10|||||||||35
1611246500000|2021-01-21 16:28:20|||||||||53
1611246510000|2021-01-21 16:28:30|||||||||19
1611246520000|2021-01-21 16:28:40|||||||||13
1611246530000|2021-01-21 16:28:50|||||||||11
1611246540000|2021-01-21 16:29:00|456|454.8|455.8|454.5|456|454.8|455.8|454.5|177
1611246550000|2021-01-21 16:29:10|||||||||46
1611246560000|2021-01-21 16:29:20|||||||||78
1611246570000|2021-01-21 16:29:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|164
1611246580000|2021-01-21 16:29:40|||||||||38
1611246590000|2021-01-21 16:29:50|455.3|454|455.3|454|455.3|454|455.3|454|283
1611246600000|2021-01-21 16:30:00|455.5|454.3|455.5|454.3|455.8|454.5|455.5|454.3|187
1611246610000|2021-01-21 16:30:10|||||||||2
1611246620000|2021-01-21 16:30:20|455.3|454|455.5|454.3|455.5|454.3|455.3|454|72
1611246630000|2021-01-21 16:30:30||454||454.3||454.3||454|27
1611246640000|2021-01-21 16:30:40||454||454.3||454.3||454|8
1611246650000|2021-01-21 16:30:50|455.3|454|455.3|454|455.3|454|455.3|454|5
1611246660000|2021-01-21 16:31:00|455.5|454.3|455.3|454|455.5|454.3|455.3|454|29
1611246690000|2021-01-21 16:31:30|455.5|454.3|455.5|454|455.5|454.3|455.5|454|30
1611246700000|2021-01-21 16:31:40|455.3||455.3||455.3||455.3||13
1611246710000|2021-01-21 16:31:50|||||||||1
1611246740000|2021-01-21 16:32:20|||||||||2
1611246750000|2021-01-21 16:32:30|||||||||11
1611246770000|2021-01-21 16:32:50|||||||||50
1611246780000|2021-01-21 16:33:00|455|453.8|455|453.8|455|453.8|455|453.8|54
1611246790000|2021-01-21 16:33:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|58
1611246800000|2021-01-21 16:33:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|18
1611246810000|2021-01-21 16:33:30|||||||||1
1611246830000|2021-01-21 16:33:50|||||||||2
1611246840000|2021-01-21 16:34:00|||||||||48
1611246850000|2021-01-21 16:34:10|||||||||30
1611246860000|2021-01-21 16:34:20|454.3|453|454.3|453|454.3|453|454.3|453|3677
1611246870000|2021-01-21 16:34:30|454.5|453.3|454.3|453|454.5|453.3|454.3|453|24
1611246880000|2021-01-21 16:34:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|4
1611246890000|2021-01-21 16:34:50|454.3|453|454.5|453.3|454.5|453.3|454.3|453|31
1611246900000|2021-01-21 16:35:00|454.3|453|454.5|453.3|454.5|453.3|454.3|453|75
1611246910000|2021-01-21 16:35:10|454.3|453|454.3|453|454.5|453|454.3|453|6
1611246920000|2021-01-21 16:35:20|454.5|453.3|454.5|453|454.5|453.3|454.3|453|7
1611246930000|2021-01-21 16:35:30||453.3||453.3||453.3||453|0
1611246970000|2021-01-21 16:36:10|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|100
1611247020000|2021-01-21 16:37:00|454.3|453|454.3|453|454.3|453|454.3|453|33
1611247030000|2021-01-21 16:37:10|454.5|453.3|454.5|453|454.5|453.3|454.3|453|19
1611247040000|2021-01-21 16:37:20|454.3||454.5||454.5||454.3||6
1611247050000|2021-01-21 16:37:30||453.3||453.3||453.3||453.3|0
1611247100000|2021-01-21 16:38:20|||||||||2
1611247110000|2021-01-21 16:38:30|454.3|453|454.5|453|454.5|453|454.3|453|15
1611247120000|2021-01-21 16:38:40||453.3||453.3||453.3||453.3|0
1611247130000|2021-01-21 16:38:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|21
1611247140000|2021-01-21 16:39:00|||||||||3
1611247170000|2021-01-21 16:39:30|||||||||4
1611247180000|2021-01-21 16:39:40|||||||||1
1611247200000|2021-01-21 16:40:00|||||||||2
1611247210000|2021-01-21 16:40:10|||||||||2
1611247220000|2021-01-21 16:40:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|19
1611247250000|2021-01-21 16:40:50|||||||||30
1611247260000|2021-01-21 16:41:00|||||||||4
1611247290000|2021-01-21 16:41:30|454.3|453|454.5|453|454.5|453|454.3|453|33
1611247300000|2021-01-21 16:41:40||453.3||453.3||453.3||453.3|11
1611247310000|2021-01-21 16:41:50||453||453.3||453.3||453|2
1611247320000|2021-01-21 16:42:00|||||||||6
1611247330000|2021-01-21 16:42:10|||||||||3
1611247340000|2021-01-21 16:42:20|454.3|453|454.3|453|454.3|453|454.3|453|7
1611247350000|2021-01-21 16:42:30|||||||||6
1611247360000|2021-01-21 16:42:40|||||||||1
1611247400000|2021-01-21 16:43:20|||||||||6
1611247410000|2021-01-21 16:43:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|7
1611247430000|2021-01-21 16:43:50|||||||||47
1611247440000|2021-01-21 16:44:00|454.8||454.5||454.8||454.5||25
1611247450000|2021-01-21 16:44:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|2
1611247470000|2021-01-21 16:44:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|6
1611247480000|2021-01-21 16:44:40|454.8||454.8||454.8||454.8||14
1611247490000|2021-01-21 16:44:50||453.5||453.3||453.5||453.3|2
1611247500000|2021-01-21 16:45:00|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.3|18
1611247540000|2021-01-21 16:45:40|454.5|453.3|454.5|453.3|454.8|453.5|454.5|453.3|12
1611247550000|2021-01-21 16:45:50|454.3|453|454.3|453|454.3|453|454.3|453|2
1611247580000|2021-01-21 16:46:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|34
1611247590000|2021-01-21 16:46:30|||||||||2
1611247620000|2021-01-21 16:47:00|||||||||2
1611247630000|2021-01-21 16:47:10|454.3|453|454.3|453|454.3|453|454.3|453|58
1611247650000|2021-01-21 16:47:30|454.5|453.3|454.3|453|454.5|453.3|454.3|453|27
1611247660000|2021-01-21 16:47:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611247680000|2021-01-21 16:48:00|454.8||454.5||454.8||454.5||19
1611247690000|2021-01-21 16:48:10|454.8||454.5||454.8||454.5||4
1611247700000|2021-01-21 16:48:20|454.3|453|454.5|453|454.5|453|454.3|453|30
1611247710000|2021-01-21 16:48:30||453.3||453||453.3||453|17
1611247720000|2021-01-21 16:48:40|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|1
1611247730000|2021-01-21 16:48:50||453||453.3||453.3||453|50
1611247760000|2021-01-21 16:49:20|||||||||10
1611247790000|2021-01-21 16:49:50|454.8||454.5||454.8||454.5||20
1611247800000|2021-01-21 16:50:00|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|26
1611247810000|2021-01-21 16:50:10|454.8||454.5||454.8||454.5||17
1611247840000|2021-01-21 16:50:40|454.3|453|454.5|453.3|454.5|453.3|454.3|453|14
1611247850000|2021-01-21 16:50:50|||||||||1
1611247890000|2021-01-21 16:51:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|21
1611247910000|2021-01-21 16:51:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|7
1611247920000|2021-01-21 16:52:00|454.8||454.8||454.8||454.8||7
1611247930000|2021-01-21 16:52:10|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|3
1611247940000|2021-01-21 16:52:20||453.3||453.3||453.3||453.3|38
1611247950000|2021-01-21 16:52:30||453.5||453.5||453.5||453.5|5
1611247960000|2021-01-21 16:52:40|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|7
1611247970000|2021-01-21 16:52:50|||||||||10
1611247980000|2021-01-21 16:53:00|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|6
1611247990000|2021-01-21 16:53:10||453.5||453.3||453.5||453.3|1
1611248010000|2021-01-21 16:53:30|454.5||454.5||454.5||454.5||0
1611248020000|2021-01-21 16:53:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611248030000|2021-01-21 16:53:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611248040000|2021-01-21 16:54:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1611248070000|2021-01-21 16:54:30|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|9
1611248080000|2021-01-21 16:54:40||453.5||453.5||453.5||453.3|31
1611248090000|2021-01-21 16:54:50|454.5|453.3|454.5|453.3|454.8|453.5|454.5|453.3|5
1611248100000|2021-01-21 16:55:00|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.5|1
1611248120000|2021-01-21 16:55:20|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|4
1611248130000|2021-01-21 16:55:30||453.5||453.5||453.5||453.5|2
1611248140000|2021-01-21 16:55:40|455|453.8|455|453.8|455|453.8|455|453.8|11
1611248150000|2021-01-21 16:55:50||453.5||453.8||453.8||453.5|1
1611248160000|2021-01-21 16:56:00||453.5||453.8||453.8||453.5|4
1611248200000|2021-01-21 16:56:40|||||||||1
1611248210000|2021-01-21 16:56:50|455.3|454|455.3|454|455.3|454|455.3|454|119
1611248230000|2021-01-21 16:57:10|455|453.8|455.3|453.8|455.3|453.8|455|453.8|38
1611248240000|2021-01-21 16:57:20|455||455.3||455.3||455||11
1611248250000|2021-01-21 16:57:30||454||454||454||454|0
1611248260000|2021-01-21 16:57:40|455|453.8|455|453.8|455|453.8|455|453.8|2
1611248300000|2021-01-21 16:58:20|||||||||2
1611248330000|2021-01-21 16:58:50|455.3|454|455.3|453.8|455.3|454|455.3|453.8|4
1611248340000|2021-01-21 16:59:00|455||455.3||455.3||455||2
1611248350000|2021-01-21 16:59:10||454||454||454||454|3
1611248360000|2021-01-21 16:59:20||453.8||454||454||453.8|21
1611248370000|2021-01-21 16:59:30|||||||||2
1611248410000|2021-01-21 17:00:10|||||||||1
1611248430000|2021-01-21 17:00:30|||||||||4
1611248440000|2021-01-21 17:00:40|455.5|454.3|455.3|454|455.5|454.3|455.3|454|1
1611248450000|2021-01-21 17:00:50|||||||||5
1611248460000|2021-01-21 17:01:00|455|453.8|455|453.8|455|453.8|455|453.8|4
1611248470000|2021-01-21 17:01:10|||||||||3
1611248480000|2021-01-21 17:01:20|||||||||20
1611248490000|2021-01-21 17:01:30|||||||||10
1611248500000|2021-01-21 17:01:40|455.3|454|455.3|453.8|455.3|454|455.3|453.8|13
1611248510000|2021-01-21 17:01:50|455||455||455||455||0
1611248530000|2021-01-21 17:02:10|||||||||1
1611248540000|2021-01-21 17:02:20|455.3|454|455.3|453.8|455.3|454|455.3|453.8|42
1611248550000|2021-01-21 17:02:30|455||455.3||455.3||455||2
1611248560000|2021-01-21 17:02:40||454||454||454||453.8|2
1611248570000|2021-01-21 17:02:50||453.8||453.8||453.8||453.8|2
1611248580000|2021-01-21 17:03:00|455|454|455|453.8|455|454|455|453.8|8
1611248590000|2021-01-21 17:03:10|455.3|454|455.3|453.8|455.3|454|455.3|453.8|8
1611248600000|2021-01-21 17:03:20||454||453.8||454||453.8|1
1611248610000|2021-01-21 17:03:30||454||454||454||454|0
1611248620000|2021-01-21 17:03:40||453.8||453.8||453.8||453.8|30
1611248630000|2021-01-21 17:03:50|455||455||455||455||0
1611248640000|2021-01-21 17:04:00|455.3|454|455.3|454|455.3|454|455|453.8|27
1611248650000|2021-01-21 17:04:10|||||||||6
1611248680000|2021-01-21 17:04:40|||||||||1
1611248710000|2021-01-21 17:05:10|455|453.8|455|453.8|455|453.8|455|453.8|19
1611248720000|2021-01-21 17:05:20|455.3|454|455.3|453.8|455.3|454|455|453.8|21
1611248730000|2021-01-21 17:05:30|455||455||455.3||455||14
1611248750000|2021-01-21 17:05:50|455.3|454|455.3|454|455.3|454|455.3|454|2
1611248800000|2021-01-21 17:06:40|455|453.8|455.3|454|455.3|454|455|453.8|6
1611248850000|2021-01-21 17:07:30|455|453.8|455|453.8|455|453.8|455|453.8|273
1611248860000|2021-01-21 17:07:40|455.3||455.3||455.3||455.3||10
1611248870000|2021-01-21 17:07:50|455||455.3||455.3||455||4
1611248880000|2021-01-21 17:08:00|455||455||455||455||2
1611248900000|2021-01-21 17:08:20|||||||||1
1611248940000|2021-01-21 17:09:00|||||||||22
1611248950000|2021-01-21 17:09:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1611248960000|2021-01-21 17:09:20|||||||||19
1611248990000|2021-01-21 17:09:50|455|453.8|455|453.8|455|453.8|455|453.8|10
1611249020000|2021-01-21 17:10:20|||||||||3
1611249030000|2021-01-21 17:10:30|||||||||1
1611249050000|2021-01-21 17:10:50|||||||||22
1611249060000|2021-01-21 17:11:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|15
1611249070000|2021-01-21 17:11:10|||||||||40
1611249090000|2021-01-21 17:11:30|||||||||3
1611249110000|2021-01-21 17:11:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|7
1611249130000|2021-01-21 17:12:10|||||||||1
1611249140000|2021-01-21 17:12:20|454.3|453|454.3|453|454.3|453|454.3|453|9
1611249150000|2021-01-21 17:12:30|454.5||454.3||454.5||454.3||1
1611249170000|2021-01-21 17:12:50|||||||||5
1611249190000|2021-01-21 17:13:10|454.5|453.3|454.3|453|454.5|453.3|454.3|453|16
1611249210000|2021-01-21 17:13:30|454|452.8|454|452.8|454|452.8|454|452.8|8
1611249230000|2021-01-21 17:13:50|454.3|453|454.3|453|454.3|453|454.3|453|20
1611249240000|2021-01-21 17:14:00|454|452.8|454|452.8|454|452.8|454|452.8|17
1611249250000|2021-01-21 17:14:10|454.3|453|454.3|453|454.3|453|454|452.8|14
1611249310000|2021-01-21 17:15:10|454.5|453.3|454.3|453|454.5|453.3|454.3|453|43
1611249330000|2021-01-21 17:15:30|||||||||5
1611249340000|2021-01-21 17:15:40|||||||||1
1611249380000|2021-01-21 17:16:20|454|452.8|454|452.8|454|452.8|454|452.8|66
1611249390000|2021-01-21 17:16:30|454.3|453|454.3|453|454.3|453|454.3|453|2
1611249400000|2021-01-21 17:16:40|||||||||17
1611249430000|2021-01-21 17:17:10|||||||||5
1611249450000|2021-01-21 17:17:30|||||||||4
1611249480000|2021-01-21 17:18:00|454|452.8|454|452.8|454|452.8|454|452.8|4
1611249490000|2021-01-21 17:18:10|454.3||454||454.3||454||0
1611249500000|2021-01-21 17:18:20|454.3||454||454.3||454||0
1611249510000|2021-01-21 17:18:30|||||||||1
1611249550000|2021-01-21 17:19:10|||||||||1
1611249560000|2021-01-21 17:19:20|||||||||2
1611249590000|2021-01-21 17:19:50|||||||||1
1611249620000|2021-01-21 17:20:20|||||||||27
1611249630000|2021-01-21 17:20:30|||||||||1
1611249640000|2021-01-21 17:20:40|||||||||1
1611249680000|2021-01-21 17:21:20|||||||||2
1611249690000|2021-01-21 17:21:30|454.3|453|454.3|453|454.3|453|454.3|453|23
1611249700000|2021-01-21 17:21:40|454|452.8|454.3|453|454.3|453|454|452.8|10
1611249730000|2021-01-21 17:22:10|454|452.8|454|452.8|454.3|452.8|454|452.8|15
1611249750000|2021-01-21 17:22:30|||||||||14
1611249770000|2021-01-21 17:22:50|454.3||454||454.3||454||0
1611249780000|2021-01-21 17:23:00|454.3||454.3||454.3||454.3||4
1611249790000|2021-01-21 17:23:10||453||453||453||452.8|2
1611249820000|2021-01-21 17:23:40|||||||||22
1611249870000|2021-01-21 17:24:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1611249880000|2021-01-21 17:24:40|454.3|453|454.3|453|454.3|453|454.3|453|17
1611249960000|2021-01-21 17:26:00|||||||||1
1611250050000|2021-01-21 17:27:30|||||||||5
1611250070000|2021-01-21 17:27:50|454|452.8|454|452.8|454|452.8|454|452.8|7
1611250080000|2021-01-21 17:28:00|454.3|453|454.3|453|454.3|453|454.3|453|16
1611250100000|2021-01-21 17:28:20|||||||||10
1611250130000|2021-01-21 17:28:50|||||||||8
1611250140000|2021-01-21 17:29:00|||||||||1
1611250170000|2021-01-21 17:29:30|||||||||2
1611250260000|2021-01-21 17:31:00|454|452.8|454|452.8|454|452.8|454|452.8|12
1611250280000|2021-01-21 17:31:20|454.3|453|454.3|453|454.3|453|454.3|453|9
1611250290000|2021-01-21 17:31:30|||||||||1
1611250300000|2021-01-21 17:31:40|||||||||3
1611250310000|2021-01-21 17:31:50|454.5|453.3|454.5|453|454.5|453.3|454.5|453|7
1611250320000|2021-01-21 17:32:00||453.3||453.3||453.3||453|2
1611250330000|2021-01-21 17:32:10|454.3|453|454.5|453|454.5|453.3|454.3|453|5
1611250340000|2021-01-21 17:32:20|454.3|453.3|454.5|453|454.5|453.3|454.3|453|6
1611250350000|2021-01-21 17:32:30|454.3|453.3|454.3|453|454.3|453.3|454.3|453|1
1611250380000|2021-01-21 17:33:00|||||||||1
1611250410000|2021-01-21 17:33:30|||||||||1
1611250420000|2021-01-21 17:33:40|||||||||1
1611250440000|2021-01-21 17:34:00|454.5||454.5||454.5||454.5||12
1611250450000|2021-01-21 17:34:10||453.3||453.3||453.3||453.3|3
1611250460000|2021-01-21 17:34:20||453||453.3||453.3||453|5
1611250480000|2021-01-21 17:34:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|30
1611250500000|2021-01-21 17:35:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|43
1611250510000|2021-01-21 17:35:10|||||||||3
1611250520000|2021-01-21 17:35:20|||||||||5
1611250530000|2021-01-21 17:35:30|455|453.8|455|453.8|455|453.8|454.8|453.5|2
1611250540000|2021-01-21 17:35:40||453.5||453.5||453.8||453.5|7
1611250550000|2021-01-21 17:35:50|454.8||454.8||455||454.8||5
1611250560000|2021-01-21 17:36:00|455||455||455||455||1
1611250580000|2021-01-21 17:36:20||453.8||453.8||453.8||453.5|3
1611250590000|2021-01-21 17:36:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|15
1611250600000|2021-01-21 17:36:40|455|453.8|454.8|453.5|455|453.8|454.8|453.5|0
1611250640000|2021-01-21 17:37:20|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|3
1611250660000|2021-01-21 17:37:40||453.5||453.5||453.5||453.5|4
1611250680000|2021-01-21 17:38:00|||||||||5
1611250700000|2021-01-21 17:38:20|||||||||4
1611250710000|2021-01-21 17:38:30|455|453.8|455|453.5|455|453.8|454.8|453.5|9
1611250720000|2021-01-21 17:38:40|454.8||454.8||454.8||454.8||3
1611250750000|2021-01-21 17:39:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1611250790000|2021-01-21 17:39:50|454.8|453.5|454.8|453.3|454.8|453.5|454.5|453.3|4
1611250800000|2021-01-21 17:40:00|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|1
1611250820000|2021-01-21 17:40:20|||||||||1
1611250860000|2021-01-21 17:41:00|455|453.8|455|453.8|455|453.8|455|453.8|20
1611250890000|2021-01-21 17:41:30|||||||||1
1611250920000|2021-01-21 17:42:00|||||||||1
1611250970000|2021-01-21 17:42:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1611250980000|2021-01-21 17:43:00|||||||||1
1611250990000|2021-01-21 17:43:10|455||455||455||454.8||19
1611251000000|2021-01-21 17:43:20|454.8||454.8||454.8||454.8||4
1611251010000|2021-01-21 17:43:30|455||455||455||455||2
1611251020000|2021-01-21 17:43:40|454.8||455||455||454.8||1
1611251030000|2021-01-21 17:43:50||453.8||453.8||453.8||453.8|0
1611251040000|2021-01-21 17:44:00|||||||||1
1611251060000|2021-01-21 17:44:20|455.3||455.3||455.3||455||4
1611251070000|2021-01-21 17:44:30|455|454|455.3|454|455.3|454|455|454|2
1611251080000|2021-01-21 17:44:40|455|453.8|455|453.8|455|453.8|455|453.8|7
1611251090000|2021-01-21 17:44:50|455.3||455.3||455.3||455||7
1611251100000|2021-01-21 17:45:00|455||455||455||455||0
1611251130000|2021-01-21 17:45:30|||||||||1
1611251140000|2021-01-21 17:45:40|||||||||1
1611251150000|2021-01-21 17:45:50|||||||||1
1611251200000|2021-01-21 17:46:40|455.3|454|455.3|454|455.3|454|455.3|454|6
1611251210000|2021-01-21 17:46:50|||||||||20
1611251220000|2021-01-21 17:47:00|||||||||1
1611251240000|2021-01-21 17:47:20|455|453.8|455|453.8|455|453.8|455|453.8|22
1611251250000|2021-01-21 17:47:30|455.3||455.3||455.3||455.3||3
1611251260000|2021-01-21 17:47:40|455||455||455||455||3
1611251300000|2021-01-21 17:48:20||453.5||453.8||453.8||453.5|12
1611251350000|2021-01-21 17:49:10|455.3|454|455.3|453.8|455.3|454|455.3|453.8|20
1611251360000|2021-01-21 17:49:20|455|454|455.3|454|455.3|454|455|454|5
1611251420000|2021-01-21 17:50:20|455|453.8|455.3|453.8|455.3|453.8|455|453.8|22
1611251430000|2021-01-21 17:50:30|455|454|455|453.8|455.3|454|455|453.8|1
1611251450000|2021-01-21 17:50:50|||||||||1
1611251460000|2021-01-21 17:51:00|455.3||455||455.3||455||11
1611251470000|2021-01-21 17:51:10|455.3||455||455.3||455||3
1611251490000|2021-01-21 17:51:30|455.3|454|455.3|454|455.3|454|455.3|454|13
1611251500000|2021-01-21 17:51:40|||||||||2
1611251530000|2021-01-21 17:52:10|455|453.8|455|453.8|455|453.8|455|453.8|10
1611251550000|2021-01-21 17:52:30|455.3||455||455.3||455||20
1611251560000|2021-01-21 17:52:40|455.3||455.3||455.3||455.3||4
1611251570000|2021-01-21 17:52:50|455|454|455.3|453.8|455.3|454|455|453.8|6
1611251580000|2021-01-21 17:53:00||454||453.8||454||453.8|2
1611251590000|2021-01-21 17:53:10||454||453.8||454||453.8|0
1611251600000|2021-01-21 17:53:20|455||455||455||455||0
1611251620000|2021-01-21 17:53:40|455.3|454|455.3|454|455.3|454|455.3|453.8|15
1611251680000|2021-01-21 17:54:40|||||||||4
1611251690000|2021-01-21 17:54:50|||||||||17
1611251700000|2021-01-21 17:55:00|||||||||16
1611251710000|2021-01-21 17:55:10|||||||||21
1611251730000|2021-01-21 17:55:30|||||||||43
1611251750000|2021-01-21 17:55:50|455.5|454.3|455.5|454|455.5|454.3|455.3|454|39
1611251760000|2021-01-21 17:56:00|455.3||455.5||455.5||455.3||0
1611251770000|2021-01-21 17:56:10||454.3||454.3||454.3||454.3|1
1611251780000|2021-01-21 17:56:20|||||||||4
1611251790000|2021-01-21 17:56:30|||||||||5
1611251800000|2021-01-21 17:56:40|455.3|454|455.3|454|455.3|454|455.3|454|43
1611251860000|2021-01-21 17:57:40|||||||||24
1611251870000|2021-01-21 17:57:50|455|453.8|455|453.8|455|453.8|455|453.8|24
1611251890000|2021-01-21 17:58:10|455.3|454|455.3|453.8|455.3|454|455.3|453.8|12
1611251900000|2021-01-21 17:58:20|455||455||455||455||16
1611251910000|2021-01-21 17:58:30|||||||||11
1611251920000|2021-01-21 17:58:40|455.3|454|455.3|454|455.3|454|455.3|454|2
1611251930000|2021-01-21 17:58:50|455|453.8|455.3|453.8|455.3|453.8|455|453.8|3
1611251940000|2021-01-21 17:59:00|455||455||455.3||455||0
1611251960000|2021-01-21 17:59:20|||||||||35
1611251970000|2021-01-21 17:59:30|||||||||28
1611252020000|2021-01-21 18:00:20|455.3|454|455.3|454|455.3|454|455.3|454|12
1611252060000|2021-01-21 18:01:00|||||||||1
1611252070000|2021-01-21 18:01:10|||||||||36
1611252080000|2021-01-21 18:01:20|||||||||105
1611252090000|2021-01-21 18:01:30|455|453.8|455.3|453.8|455.3|453.8|455|453.8|17
1611252100000|2021-01-21 18:01:40|455||455||455||455||0
1611252120000|2021-01-21 18:02:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1611252130000|2021-01-21 18:02:10|||||||||4
1611252140000|2021-01-21 18:02:20|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|6
1611252160000|2021-01-21 18:02:40|455|453.8|455|453.5|455|453.8|454.8|453.5|25
1611252170000|2021-01-21 18:02:50|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|4
1611252230000|2021-01-21 18:03:50|||||||||1
1611252280000|2021-01-21 18:04:40|||||||||250
1611252320000|2021-01-21 18:05:20|455||454.8||455||454.8||2
1611252330000|2021-01-21 18:05:30|||||||||1
1611252340000|2021-01-21 18:05:40|455|453.8|455|453.8|455|453.8|455|453.8|13
1611252360000|2021-01-21 18:06:00|||||||||3
1611252400000|2021-01-21 18:06:40|||||||||75
1611252410000|2021-01-21 18:06:50|455.3|454|455.3|454|455.3|454|455.3|454|6
1611252440000|2021-01-21 18:07:20|455|453.8|455|453.8|455|453.8|455|453.8|13
1611252460000|2021-01-21 18:07:40|455.3||455.3||455.3||455||1
1611252470000|2021-01-21 18:07:50||454||454||454||454|0
1611252510000|2021-01-21 18:08:30|||||||||4
1611252520000|2021-01-21 18:08:40|455|453.8|455|453.8|455|453.8|455|453.8|38
1611252530000|2021-01-21 18:08:50|455.3|454|455.3|454|455.3|454|455.3|454|4
1611252550000|2021-01-21 18:09:10|||||||||1
1611252560000|2021-01-21 18:09:20|||||||||4
1611252590000|2021-01-21 18:09:50|455.5||455.5||455.5||455.5||20
1611252600000|2021-01-21 18:10:00||454.3||454.3||454.3||454|1
1611252610000|2021-01-21 18:10:10|||||||||6
1611252660000|2021-01-21 18:11:00|455.3|454|455.3|454|455.3|454|455.3|454|22
1611252680000|2021-01-21 18:11:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611252700000|2021-01-21 18:11:40|455.3|454|455.3|454|455.3|454|455.3|454|2
1611252720000|2021-01-21 18:12:00|||||||||4
1611252750000|2021-01-21 18:12:30|||||||||1
1611252760000|2021-01-21 18:12:40|455.5|454.3|455.5|454|455.5|454.3|455.3|454|10
1611252770000|2021-01-21 18:12:50|455.3||455.5||455.5||455.3||2
1611252780000|2021-01-21 18:13:00|455.3||455.3||455.3||455.3||2
1611252790000|2021-01-21 18:13:10|||||||||1
1611252810000|2021-01-21 18:13:30|455.5||455.5||455.5||455.5||8
1611252820000|2021-01-21 18:13:40||454.3||454.3||454.3||454.3|0
1611252850000|2021-01-21 18:14:10|||||||||4
1611252880000|2021-01-21 18:14:40|||||||||4
1611252900000|2021-01-21 18:15:00|455.3|454|455.3|454|455.3|454|455.3|454|8
1611252950000|2021-01-21 18:15:50|||||||||23
1611253020000|2021-01-21 18:17:00|455|453.8|455|453.8|455|453.8|455|453.8|35
1611253030000|2021-01-21 18:17:10|454.8|453.5|455|453.5|455|453.5|454.8|453.5|39
1611253040000|2021-01-21 18:17:20|454.8|453.8|454.8|453.5|455|453.8|454.8|453.5|8
1611253060000|2021-01-21 18:17:40|455|453.8|454.8|453.5|455|453.8|454.8|453.5|20
1611253070000|2021-01-21 18:17:50|455|453.8|455|453.8|455|453.8|454.8|453.8|2
1611253140000|2021-01-21 18:19:00|||||||||4
1611253160000|2021-01-21 18:19:20|455.3||455.3||455.3||455||13
1611253170000|2021-01-21 18:19:30|455|454|455.3|454|455.3|454|455|454|6
1611253200000|2021-01-21 18:20:00|||||||||101
1611253230000|2021-01-21 18:20:30|||||||||20
1611253270000|2021-01-21 18:21:10|||||||||1
1611253290000|2021-01-21 18:21:30|455|453.8|455|453.8|455|453.8|455|453.8|67
1611253300000|2021-01-21 18:21:40|455.3|454|455.3|454|455.3|454|455.3|454|19
1611253370000|2021-01-21 18:22:50|||||||||1
1611253410000|2021-01-21 18:23:30|455.5|454.3|455.3|454|455.5|454.3|455.3|454|44
1611253440000|2021-01-21 18:24:00|||||||||1
1611253480000|2021-01-21 18:24:40|||||||||14
1611253530000|2021-01-21 18:25:30|||||||||1
1611253540000|2021-01-21 18:25:40|||||||||288
1611253570000|2021-01-21 18:26:10||453.8||453.8||453.8||453.8|19
1611253580000|2021-01-21 18:26:20||454||454||454||454|0
1611253610000|2021-01-21 18:26:50|||||||||6
1611253620000|2021-01-21 18:27:00|455|453.8|455.3|453.8|455.3|453.8|455|453.8|21
1611253630000|2021-01-21 18:27:10||454||453.8||454||453.8|0
1611253640000|2021-01-21 18:27:20|455||455||455.3||455||0
1611253680000|2021-01-21 18:28:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1611253690000|2021-01-21 18:28:10|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|8
1611253720000|2021-01-21 18:28:40|454.8|453.5|454.8|453.3|454.8|453.5|454.5|453.3|15
1611253730000|2021-01-21 18:28:50||453.5||453.5||453.5||453.5|0
1611253740000|2021-01-21 18:29:00|||||||||5
1611253750000|2021-01-21 18:29:10||453.3||453.3||453.3||453.3|5
1611253760000|2021-01-21 18:29:20||453.5||453.3||453.5||453.3|3
1611253770000|2021-01-21 18:29:30||453.5||453.5||453.5||453.5|0
1611253790000|2021-01-21 18:29:50|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|26
1611253800000|2021-01-21 18:30:00|454.5||454.8||454.8||454.5||0
1611253810000|2021-01-21 18:30:10||453.5||453.5||453.5||453.5|0
1611253830000|2021-01-21 18:30:30|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|3
1611253860000|2021-01-21 18:31:00|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|33
1611253870000|2021-01-21 18:31:10|454.5||454.5||454.5||454.5||0
1611253930000|2021-01-21 18:32:10|454.3|453|454.3|453|454.5|453|454.3|453|25
1611253940000|2021-01-21 18:32:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1611253950000|2021-01-21 18:32:30||453||453||453||453|8
1611253960000|2021-01-21 18:32:40|454.3|453.3|454.5|453|454.5|453.3|454.3|453|12
1611253970000|2021-01-21 18:32:50|454.3|453.3|454.5|453|454.5|453.3|454.3|453|0
1611253980000|2021-01-21 18:33:00|454.3||454.3||454.5||454.3||0
1611254000000|2021-01-21 18:33:20|454.5||454.5||454.5||454.5||0
1611254010000|2021-01-21 18:33:30||453.3||453.3||453.3||453|0
1611254030000|2021-01-21 18:33:50||453||453||453||453|7
1611254040000|2021-01-21 18:34:00||453.3||453||453.3||453|0
1611254050000|2021-01-21 18:34:10|454.3||454.3||454.3||454.3||0
1611254060000|2021-01-21 18:34:20|454.5||454.5||454.5||454.3||0
1611254070000|2021-01-21 18:34:30||453.3||453.3||453.3||453.3|0
1611254130000|2021-01-21 18:35:30|||||||||1
1611254170000|2021-01-21 18:36:10|||||||||2
1611254180000|2021-01-21 18:36:20|454.3|453|454.3|453|454.3|453|454.3|453|2
1611254200000|2021-01-21 18:36:40||452.8||453||453||452.8|0
1611254220000|2021-01-21 18:37:00|454.5||454.3||454.5||454.3||9
1611254250000|2021-01-21 18:37:30|||||||||1
1611254270000|2021-01-21 18:37:50|454.5||454.5||454.5||454.5||7
1611254280000|2021-01-21 18:38:00|454.3||454.3||454.3||454.3||0
1611254310000|2021-01-21 18:38:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453|18
1611254330000|2021-01-21 18:38:50||453||453.3||453.3||453|18
1611254340000|2021-01-21 18:39:00||453||453.3||453.3||453|1
1611254350000|2021-01-21 18:39:10||453||453||453||453|2
1611254360000|2021-01-21 18:39:20|454.3||454.3||454.3||454.3||1
1611254370000|2021-01-21 18:39:30|454.5||454.5||454.5||454.5||4
1611254390000|2021-01-21 18:39:50|454.3||454.3||454.3||454.3||0
1611254470000|2021-01-21 18:41:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|11
1611254480000|2021-01-21 18:41:20|||||||||3
1611254520000|2021-01-21 18:42:00|||||||||3
1611254550000|2021-01-21 18:42:30|454.3|453|454.3|453|454.5|453.3|454.3|453|17
1611254570000|2021-01-21 18:42:50|454.5||454.5||454.5||454.5||0
1611254580000|2021-01-21 18:43:00||453.3||453.3||453.3||453|1
1611254610000|2021-01-21 18:43:30|454.8||454.8||454.8||454.8||9
1611254620000|2021-01-21 18:43:40||453.5||453.3||453.5||453.3|14
1611254630000|2021-01-21 18:43:50|454.5||454.5||454.5||454.5||0
1611254660000|2021-01-21 18:44:20|454.8||454.8||454.8||454.5||23
1611254670000|2021-01-21 18:44:30|454.5||454.5||454.5||454.5||0
1611254680000|2021-01-21 18:44:40|454.8||454.8||454.8||454.8||1
1611254690000|2021-01-21 18:44:50||453.5||453.5||453.5||453.5|0
1611254700000|2021-01-21 18:45:00|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|5
1611254710000|2021-01-21 18:45:10|454.8||454.8||454.8||454.5||2
1611254720000|2021-01-21 18:45:20|454.5||454.5||454.8||454.5||1
1611254730000|2021-01-21 18:45:30|454.8||454.8||454.8||454.8||0
1611254740000|2021-01-21 18:45:40||453.5||453.5||453.5||453.5|1
1611254780000|2021-01-21 18:46:20|||||||||1
1611254790000|2021-01-21 18:46:30|||||||||1
1611254830000|2021-01-21 18:47:10||453.3||453.5||453.5||453.3|2
1611254870000|2021-01-21 18:47:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611254920000|2021-01-21 18:48:40|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|9
1611254940000|2021-01-21 18:49:00|455||454.8||455||454.8||0
1611254950000|2021-01-21 18:49:10|455||454.8||455||454.8||6
1611254970000|2021-01-21 18:49:30|||||||||1
1611254980000|2021-01-21 18:49:40|||||||||1
1611255070000|2021-01-21 18:51:10|455||455||455||455||17
1611255080000|2021-01-21 18:51:20||453.8||453.8||453.8||453.8|2
1611255100000|2021-01-21 18:51:40||453.5||453.8||453.8||453.5|9
1611255120000|2021-01-21 18:52:00||453.5||453.5||453.8||453.5|18
1611255130000|2021-01-21 18:52:10|454.8||455||455||454.8||0
1611255140000|2021-01-21 18:52:20||453.8||453.8||453.8||453.8|0
1611255150000|2021-01-21 18:52:30||453.5||453.5||453.5||453.5|0
1611255160000|2021-01-21 18:52:40|454.8||455||455||454.8||6
1611255170000|2021-01-21 18:52:50|454.8||455||455||454.8||0
1611255180000|2021-01-21 18:53:00||453.8||453.8||453.8||453.8|0
1611255210000|2021-01-21 18:53:30|||||||||1
1611255230000|2021-01-21 18:53:50|||||||||1
1611255290000|2021-01-21 18:54:50|||||||||1
1611255330000|2021-01-21 18:55:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|22
1611255350000|2021-01-21 18:55:50|||||||||1
1611255380000|2021-01-21 18:56:20|455|453.8|455|453.8|455|453.8|455|453.8|4
1611255390000|2021-01-21 18:56:30|||||||||1
1611255400000|2021-01-21 18:56:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1611255420000|2021-01-21 18:57:00|455|453.8|455|453.8|455|453.8|455|453.8|5
1611255430000|2021-01-21 18:57:10|454.8|453.5|455|453.5|455|453.5|454.8|453.5|4
1611255440000|2021-01-21 18:57:20|454.8||454.8||454.8||454.8||0
1611255490000|2021-01-21 18:58:10|455||455||455||455||3
1611255500000|2021-01-21 18:58:20||453.8||453.8||453.8||453.8|4
1611255530000|2021-01-21 18:58:50|||||||||1
1611255550000|2021-01-21 18:59:10|||||||||2
1611255560000|2021-01-21 18:59:20|455.3|454|455|453.8|455.3|454|455|453.8|9
1611255570000|2021-01-21 18:59:30|||||||||31
1611255580000|2021-01-21 18:59:40|455.3||455||455.3||455||1
1611255590000|2021-01-21 18:59:50|455.3|454|455.3|454|455.3|454|455|454|0
1611255600000|2021-01-21 19:00:00|455|453.8|455.3|454|455.3|454|455|453.8|20
1611255660000|2021-01-21 19:01:00|455|453.8|455|453.8|455|453.8|455|453.8|17
1611255670000|2021-01-21 19:01:10|||||||||6
1611255700000|2021-01-21 19:01:40||453.5||453.8||453.8||453.5|9
1611255750000|2021-01-21 19:02:30|||||||||1
1611255760000|2021-01-21 19:02:40|||||||||3
1611255790000|2021-01-21 19:03:10|||||||||1
1611255810000|2021-01-21 19:03:30|455.3|454|455.3|453.8|455.3|454|455|453.8|17
1611255820000|2021-01-21 19:03:40||454||454||454||454|0
1611255830000|2021-01-21 19:03:50|||||||||1
1611255840000|2021-01-21 19:04:00|||||||||9
1611255850000|2021-01-21 19:04:10|455|453.8|455.3|453.8|455.3|453.8|455|453.8|6
1611255860000|2021-01-21 19:04:20||454||454||454||454|0
1611255890000|2021-01-21 19:04:50|||||||||2
1611255930000|2021-01-21 19:05:30||453.8||453.8||453.8||453.8|5
1611255940000|2021-01-21 19:05:40|455||455||455||455||0
1611255980000|2021-01-21 19:06:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|10
1611255990000|2021-01-21 19:06:30|||||||||1
1611256000000|2021-01-21 19:06:40|455|453.8|455|453.8|455|453.8|455|453.5|6
1611256040000|2021-01-21 19:07:20|454.8|453.5|455|453.8|455|453.8|454.8|453.5|0
1611256060000|2021-01-21 19:07:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611256070000|2021-01-21 19:07:50|455||455||455||455||1
1611256080000|2021-01-21 19:08:00||453.8||453.8||453.8||453.8|0
1611256110000|2021-01-21 19:08:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611256120000|2021-01-21 19:08:40|455|453.8|455|453.8|455|453.8|455|453.8|3
1611256130000|2021-01-21 19:08:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611256140000|2021-01-21 19:09:00|455|453.8|455|453.8|455|453.8|455|453.8|2
1611256150000|2021-01-21 19:09:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611256200000|2021-01-21 19:10:00|455|453.8|455|453.5|455|453.8|455|453.5|9
1611256210000|2021-01-21 19:10:10||453.8||453.8||453.8||453.5|1
1611256230000|2021-01-21 19:10:30||453.5||453.5||453.8||453.5|6
1611256240000|2021-01-21 19:10:40||453.8||453.8||453.8||453.8|0
1611256260000|2021-01-21 19:11:00|455.3|454|455.3|454|455.3|454|455.3|454|4
1611256290000|2021-01-21 19:11:30|||||||||46
1611256300000|2021-01-21 19:11:40|455|453.8|455|453.8|455|453.8|455|453.8|0
1611256310000|2021-01-21 19:11:50|455.3|454|455.3|453.8|455.3|454|455.3|453.8|8
1611256320000|2021-01-21 19:12:00||454||454||454||454|0
1611256330000|2021-01-21 19:12:10|||||||||1
1611256350000|2021-01-21 19:12:30|||||||||3
1611256380000|2021-01-21 19:13:00|||||||||4
1611256390000|2021-01-21 19:13:10|||||||||1
1611256410000|2021-01-21 19:13:30|||||||||2
1611256450000|2021-01-21 19:14:10|455.5|454.3|455.3|454|455.5|454.3|455.3|454|15
1611256460000|2021-01-21 19:14:20|455.5||455.3||455.5||455.3||13
1611256470000|2021-01-21 19:14:30|||||||||1
1611256490000|2021-01-21 19:14:50|455.5||455.3||455.5||455.3||0
1611256500000|2021-01-21 19:15:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611256530000|2021-01-21 19:15:30|||||||||1
1611256550000|2021-01-21 19:15:50|455.3|454|455.5|454|455.5|454|455.3|454|6
1611256560000|2021-01-21 19:16:00|455.3||455.3||455.5||455.3||4
1611256610000|2021-01-21 19:16:50|||||||||25
1611256680000|2021-01-21 19:18:00|||||||||2
1611256700000|2021-01-21 19:18:20|||||||||4
1611256720000|2021-01-21 19:18:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454|44
1611256740000|2021-01-21 19:19:00|||||||||20
1611256750000|2021-01-21 19:19:10|||||||||20
1611256770000|2021-01-21 19:19:30|||||||||20
1611256780000|2021-01-21 19:19:40|||||||||20
1611256790000|2021-01-21 19:19:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|90
1611256800000|2021-01-21 19:20:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|24
1611256810000|2021-01-21 19:20:10|||||||||6
1611256820000|2021-01-21 19:20:20|||||||||3
1611256830000|2021-01-21 19:20:30|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|18
1611256850000|2021-01-21 19:20:50|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|5
1611256860000|2021-01-21 19:21:00|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|15
1611256870000|2021-01-21 19:21:10||454||454||454||454|5
1611256880000|2021-01-21 19:21:20||454.3||454.3||454.3||454.3|1
1611256890000|2021-01-21 19:21:30|455.3|454|455.5|454|455.5|454|455.3|454|8
1611256900000|2021-01-21 19:21:40||454.3||454.3||454.3||454.3|0
1611256930000|2021-01-21 19:22:10|455.3|454|455.3|454|455.3|454|455.3|454|1
1611256940000|2021-01-21 19:22:20|||||||||2
1611256990000|2021-01-21 19:23:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|11
1611257000000|2021-01-21 19:23:20|455.3|454|455.3|454|455.3|454|455.3|454|5
1611257010000|2021-01-21 19:23:30|||||||||4
1611257020000|2021-01-21 19:23:40|||||||||42
1611257040000|2021-01-21 19:24:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|33
1611257050000|2021-01-21 19:24:10||454||454.3||454.3||454|28
1611257070000|2021-01-21 19:24:30|||||||||35
1611257090000|2021-01-21 19:24:50|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|50
1611257100000|2021-01-21 19:25:00|455.5|454.5|455.8|454.3|455.8|454.5|455.5|454.3|7
1611257110000|2021-01-21 19:25:10||454.5||454.5||454.5||454.3|4
1611257120000|2021-01-21 19:25:20||454.3||454.3||454.5||454.3|0
1611257130000|2021-01-21 19:25:30|456|454.5|456|454.5|456|454.5|456|454.5|9
1611257140000|2021-01-21 19:25:40||454.8||454.8||454.8||454.5|0
1611257150000|2021-01-21 19:25:50|||||||||10
1611257160000|2021-01-21 19:26:00|||||||||1
1611257180000|2021-01-21 19:26:20|||||||||21
1611257200000|2021-01-21 19:26:40|||||||||2
1611257210000|2021-01-21 19:26:50|||||||||8
1611257220000|2021-01-21 19:27:00||454.5||454.8||454.8||454.5|29
1611257230000|2021-01-21 19:27:10|||||||||100
1611257240000|2021-01-21 19:27:20|||||||||76
1611257250000|2021-01-21 19:27:30|||||||||19
1611257260000|2021-01-21 19:27:40|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|7
1611257270000|2021-01-21 19:27:50|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|7
1611257280000|2021-01-21 19:28:00|455.5|454.3|455.5|454.3|455.5|454.5|455.5|454.3|1
1611257290000|2021-01-21 19:28:10|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|23
1611257300000|2021-01-21 19:28:20|456|454.5|455.8|454.5|456|454.8|455.8|454.3|24
1611257310000|2021-01-21 19:28:30|||||||||9
1611257320000|2021-01-21 19:28:40|456|454.8|456|454.8|456|454.8|456|454.5|51
1611257330000|2021-01-21 19:28:50|455.8|454.5|455.8|454.5|455.8|454.8|455.8|454.5|12
1611257340000|2021-01-21 19:29:00|456||455.8||456||455.8||9
1611257350000|2021-01-21 19:29:10|||||||||48
1611257360000|2021-01-21 19:29:20|||||||||116
1611257380000|2021-01-21 19:29:40|||||||||36
1611257390000|2021-01-21 19:29:50|||||||||33
1611257430000|2021-01-21 19:30:30|456|454.8|456|454.8|456|454.8|456|454.8|6
1611257450000|2021-01-21 19:30:50|455.8|454.5|455.8|454.5|456|454.5|455.8|454.5|19
1611257460000|2021-01-21 19:31:00|456|454.8|456|454.8|456|454.8|455.8|454.5|10
1611257470000|2021-01-21 19:31:10|455.8|454.5|456|454.8|456|454.8|455.8|454.5|9
1611257500000|2021-01-21 19:31:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|173
1611257530000|2021-01-21 19:32:10|||||||||5
1611257560000|2021-01-21 19:32:40|||||||||3
1611257570000|2021-01-21 19:32:50|455.5|454.3|455.5|454.3|455.5|454.5|455.5|454.3|4
1611257620000|2021-01-21 19:33:40|||||||||7
1611257650000|2021-01-21 19:34:10|||||||||60
1611257750000|2021-01-21 19:35:50|||||||||1
1611257830000|2021-01-21 19:37:10|||||||||47
1611257860000|2021-01-21 19:37:40|||||||||21
1611258010000|2021-01-21 19:40:10|||||||||54
1611258020000|2021-01-21 19:40:20|||||||||25
1611258100000|2021-01-21 19:41:40|||||||||20
1611258420000|2021-01-21 19:47:00|455.3|454|455.3|454|455.3|454|455.3|454|73
1611258430000|2021-01-21 19:47:10|455.5|454.3|455.3|454|455.5|454.3|455.3|454|30
1611258440000|2021-01-21 19:47:20|||||||||3
1611258470000|2021-01-21 19:47:50|455.5||455.5||455.5||455.5||1
1611258480000|2021-01-21 19:48:00||454.3||454.3||454.3||454.3|1
1611258520000|2021-01-21 19:48:40|455.3|454|455.3|454|455.3|454|455.3|454|0
1611258540000|2021-01-21 19:49:00|455.5||455.3||455.5||455.3||5
1611258600000|2021-01-21 19:50:00|||||||||1
1611258610000|2021-01-21 19:50:10|455.5||455.3||455.5||455.3||2
1611258660000|2021-01-21 19:51:00|||||||||3
1611258680000|2021-01-21 19:51:20|455.5||455.5||455.5||455.5||12
1611258690000|2021-01-21 19:51:30|455.3||455.3||455.5||455.3||2
1611258740000|2021-01-21 19:52:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|14
1611258940000|2021-01-21 19:55:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|13
1611258960000|2021-01-21 19:56:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611259120000|2021-01-21 19:58:40||454||454||454||454|27
1611259130000|2021-01-21 19:58:50|455.3||455.3||455.3||455.3||0
1611259170000|2021-01-21 19:59:30|||||||||5
1611259190000|2021-01-21 19:59:50|||||||||1
1611259200000|2021-01-21 20:00:00||453.8||454||454||453.8|20
1611259230000|2021-01-21 20:00:30|455|453.8|455.3|454|455.3|454|455|453.8|6
1611259380000|2021-01-21 20:03:00|||||||||8
1611259390000|2021-01-21 20:03:10|||||||||5
1611259430000|2021-01-21 20:03:50|||||||||1
1611259480000|2021-01-21 20:04:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611259600000|2021-01-21 20:06:40||454||454.3||454.3||454|1
1611259660000|2021-01-21 20:07:40||454||454.3||454.3||454|0
1611259670000|2021-01-21 20:07:50|455.3|454|455.3|454|455.3|454.3|455.3|454|12
1611259700000|2021-01-21 20:08:20|||||||||1
1611259740000|2021-01-21 20:09:00|||||||||1
1611259760000|2021-01-21 20:09:20|||||||||1
1611259800000|2021-01-21 20:10:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611259840000|2021-01-21 20:10:40|||||||||1
1611259850000|2021-01-21 20:10:50|||||||||1
1611259880000|2021-01-21 20:11:20||454||454||454||454|0
1611259890000|2021-01-21 20:11:30|455.3||455.3||455.3||455.3||0
1611259900000|2021-01-21 20:11:40|455.5|454.3|455.3|454|455.5|454.3|455.3|454|0
1611259930000|2021-01-21 20:12:10|455.5||455.3||455.5||455.3||2
1611259950000|2021-01-21 20:12:30|||||||||1
1611259970000|2021-01-21 20:12:50|||||||||1
1611260010000|2021-01-21 20:13:30|||||||||1
1611260060000|2021-01-21 20:14:20|||||||||1
1611260070000|2021-01-21 20:14:30||453.8||454||454||453.8|19
1611260180000|2021-01-21 20:16:20|||||||||1
1611260230000|2021-01-21 20:17:10|||||||||1
1611260310000|2021-01-21 20:18:30|||||||||1
1611260340000|2021-01-21 20:19:00|455.5||455.5||455.5||455.5||5
1611260350000|2021-01-21 20:19:10|455.3||455.5||455.5||455.3||0
1611260370000|2021-01-21 20:19:30||454.3||454.3||454.3||454.3|0
1611260450000|2021-01-21 20:20:50|||||||||1
1611260600000|2021-01-21 20:23:20|||||||||1
1611260620000|2021-01-21 20:23:40|||||||||1
1611260710000|2021-01-21 20:25:10|455.3|454|455.5|454|455.5|454|455.3|454|4
1611260720000|2021-01-21 20:25:20||454.3||454.3||454.3||454.3|1
1611260770000|2021-01-21 20:26:10|||||||||1
1611260810000|2021-01-21 20:26:50|455.3|454|455.3|454|455.3|454|455.3|454|0
1611260980000|2021-01-21 20:29:40|||||||||1
1611261020000|2021-01-21 20:30:20|||||||||1
1611261070000|2021-01-21 20:31:10|||||||||4
1611261110000|2021-01-21 20:31:50||453.8||454||454||453.8|11
1611261240000|2021-01-21 20:34:00|||||||||1
1611261290000|2021-01-21 20:34:50||453.8||454||454||453.8|12
1611261360000|2021-01-21 20:36:00|455|453.8|455.3|454|455.3|454|455|453.8|20
1611261370000|2021-01-21 20:36:10|||||||||5
1611261510000|2021-01-21 20:38:30|||||||||11
1611261560000|2021-01-21 20:39:20|||||||||1
1611261600000|2021-01-21 20:40:00|||||||||1
1611261890000|2021-01-21 20:44:50|||||||||3
1611261970000|2021-01-21 20:46:10|||||||||2
1611261980000|2021-01-21 20:46:20|||||||||3
1611262070000|2021-01-21 20:47:50|||||||||3
1611262210000|2021-01-21 20:50:10|||||||||1
1611262230000|2021-01-21 20:50:30|||||||||1
1611262320000|2021-01-21 20:52:00|||||||||2
1611262430000|2021-01-21 20:53:50|||||||||5
1611262610000|2021-01-21 20:56:50|||||||||4
1611262620000|2021-01-21 20:57:00|||||||||17
1611262630000|2021-01-21 20:57:10|||||||||2
1611262640000|2021-01-21 20:57:20|||||||||1
1611262660000|2021-01-21 20:57:40|||||||||1
1611262670000|2021-01-21 20:57:50|455|453.8|455|453.8|455|453.8|455|453.8|5
1611262710000|2021-01-21 20:58:30|||||||||24
1611262720000|2021-01-21 20:58:40|||||||||4
1611262730000|2021-01-21 20:58:50|||||||||1
1611262790000|2021-01-21 20:59:50|||||||||2
1611262970000|2021-01-21 21:02:50|||||||||1
1611263130000|2021-01-21 21:05:30|||||||||7
1611263210000|2021-01-21 21:06:50|||||||||4
1611263240000|2021-01-21 21:07:20|455.3|454|455.3|454|455.3|454|455.3|454|2
1611263270000|2021-01-21 21:07:50|||||||||1
1611263410000|2021-01-21 21:10:10|||||||||6
1611263460000|2021-01-21 21:11:00|||||||||5
1611263570000|2021-01-21 21:12:50|||||||||2
1611263730000|2021-01-21 21:15:30|||||||||3
1611263750000|2021-01-21 21:15:50|||||||||1
1611263810000|2021-01-21 21:16:50|||||||||1
1611263820000|2021-01-21 21:17:00|455|453.8|455|453.8|455|453.8|455|453.8|7
1611263850000|2021-01-21 21:17:30|455.3||455||455.3||455||1
1611263860000|2021-01-21 21:17:40|455.3||455||455.3||455||1
1611263870000|2021-01-21 21:17:50|455.3|454|455.3|454|455.3|454|455.3|454|1
1611263950000|2021-01-21 21:19:10|||||||||6
1611264060000|2021-01-21 21:21:00|455|453.8|455.3|454|455.3|454|455|453.8|6
1611264090000|2021-01-21 21:21:30|455|453.8|455|453.8|455|453.8|455|453.8|0
1611264220000|2021-01-21 21:23:40|||||||||1
1611264530000|2021-01-21 21:28:50|||||||||1
1611264680000|2021-01-21 21:31:20|455.3|454|455.3|454|455.3|454|455.3|454|22
1611264710000|2021-01-21 21:31:50|||||||||1
1611264760000|2021-01-21 21:32:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|19
1611264780000|2021-01-21 21:33:00|||||||||44
1611264850000|2021-01-21 21:34:10|||||||||1
1611264920000|2021-01-21 21:35:20|||||||||50
1611264960000|2021-01-21 21:36:00|455.8||455.8||455.8||455.8||3
1611264990000|2021-01-21 21:36:30|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|7
1611265000000|2021-01-21 21:36:40|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|20
1611265020000|2021-01-21 21:37:00|455.5||455.5||455.5||455.5||0
1611265070000|2021-01-21 21:37:50|455.8||455.8||455.8||455.5||0
1611265080000|2021-01-21 21:38:00|455.5||455.5||455.8||455.5||7
1611265120000|2021-01-21 21:38:40|||||||||2
1611265140000|2021-01-21 21:39:00|455.8||455.8||455.8||455.8||0
1611265150000|2021-01-21 21:39:10|455.5||455.8||455.8||455.5||2
1611265160000|2021-01-21 21:39:20|455.5||455.5||455.5||455.5||0
1611265200000|2021-01-21 21:40:00|455.8||455.5||455.8||455.5||2
1611265210000|2021-01-21 21:40:10|455.8||455.5||455.8||455.5||0
1611265500000|2021-01-21 21:45:00|||||||||1
1611265510000|2021-01-21 21:45:10|||||||||15
1611265640000|2021-01-21 21:47:20|||||||||25
1611265650000|2021-01-21 21:47:30|||||||||6
1611265720000|2021-01-21 21:48:40|||||||||141
1611265730000|2021-01-21 21:48:50|455.3|454|455.3|454|455.3|454|455.3|454|2
1611265750000|2021-01-21 21:49:10|455.5|454.3|455.3|454|455.5|454.3|455.3|454|59
1611265780000|2021-01-21 21:49:40|||||||||46
1611265790000|2021-01-21 21:49:50|||||||||1
1611265870000|2021-01-21 21:51:10|||||||||3
1611266010000|2021-01-21 21:53:30|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|6
1611266020000|2021-01-21 21:53:40||454||454||454||454|0
1611266050000|2021-01-21 21:54:10||454.3||454.3||454.3||454.3|0
1611266060000|2021-01-21 21:54:20|||||||||37
1611266100000|2021-01-21 21:55:00|455.3|454|455.3|454|455.3|454|455.3|454|14
1611266130000|2021-01-21 21:55:30|455.5||455.5||455.5||455.5||1
1611266200000|2021-01-21 21:56:40|455.3||455.3||455.3||455.3||0
1611266280000|2021-01-21 21:58:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611266290000|2021-01-21 21:58:10|455.3|454|455.8|454.3|455.8|454.5|455.3|454|57
1611266320000|2021-01-21 21:58:40|||||||||2
1611266390000|2021-01-21 21:59:50|455.5|454|455.5|454|455.5|454|455.5|454|0
1611266400000|2021-01-21 22:00:00||453.3||453.5||453.5||453.3|0
1611266960000|2021-01-21 22:09:20|455.8||455.8||455.8||455.8||0
1611267300000|2021-01-21 22:15:00||453.8||453.8||453.8||453.8|0
1611267630000|2021-01-21 22:20:30||454||454||454||454|0
1611267640000|2021-01-21 22:20:40||454.3||454.3||454.3||454.3|0
1611267750000|2021-01-21 22:22:30||454||454||454||454|0
1611267780000|2021-01-21 22:23:00||454.3||454.3||454.3||454.3|0
1611267970000|2021-01-21 22:26:10||454.5||454.5||454.5||454.5|0
1611268060000|2021-01-21 22:27:40||454.3||454.3||454.3||454.3|0
1611268170000|2021-01-21 22:29:30||454.5||454.5||454.5||454.5|0
1611268260000|2021-01-21 22:31:00||454.3||454.3||454.3||454.3|0
1611268310000|2021-01-21 22:31:50||454.5||454.5||454.5||454.5|0
1611268340000|2021-01-21 22:32:20||454.3||454.3||454.3||454.3|0
1611268350000|2021-01-21 22:32:30||454.5||454.5||454.5||454.5|0
1611268670000|2021-01-21 22:37:50||454.3||454.3||454.3||454.3|1
1611280800000|2021-01-22 02:00:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611280840000|2021-01-22 02:00:40|||||||||1
1611280880000|2021-01-22 02:01:20|||||||||1
1611280950000|2021-01-22 02:02:30|||||||||2
1611280960000|2021-01-22 02:02:40|||||||||1
1611281140000|2021-01-22 02:05:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1611281250000|2021-01-22 02:07:30|452.3|451|452.5|451|452.5|451.3|452.3|451|9
1611281260000|2021-01-22 02:07:40||451.3||451.3||451.3||451.3|4
1611281270000|2021-01-22 02:07:50||451||451||451.3||451|3
1611281280000|2021-01-22 02:08:00|452.3||452.3||452.5||452.3||3
1611281300000|2021-01-22 02:08:20|452.5||452.5||452.5||452.5||1
1611281310000|2021-01-22 02:08:30||451.3||451.3||451.3||451|0
1611281340000|2021-01-22 02:09:00|452.3|451|452.3|451|452.3|451.3|452.3|451|0
1611281370000|2021-01-22 02:09:30|||||||||2
1611281400000|2021-01-22 02:10:00||450.8||450.8||451||450.8|2
1611281410000|2021-01-22 02:10:10||451||451||451||451|0
1611281420000|2021-01-22 02:10:20||450.8||450.8||450.8||450.8|1
1611281430000|2021-01-22 02:10:30|452||452||452||452||1
1611281440000|2021-01-22 02:10:40|||||||||3
1611281450000|2021-01-22 02:10:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611281460000|2021-01-22 02:11:00|452|450.8|452|450.5|452|450.8|452|450.5|1
1611281470000|2021-01-22 02:11:10||450.8||450.8||450.8||450.8|0
1611281480000|2021-01-22 02:11:20||450.5||450.5||450.5||450.5|1
1611281500000|2021-01-22 02:11:40||450.8||450.5||450.8||450.5|1
1611281510000|2021-01-22 02:11:50|||||||||2
1611281520000|2021-01-22 02:12:00|||||||||3
1611281530000|2021-01-22 02:12:10|451.8||452||452||451.8||4
1611281540000|2021-01-22 02:12:20|451.8||451.8||452||451.8||4
1611281550000|2021-01-22 02:12:30|||||||||1
1611281570000|2021-01-22 02:12:50|452||452||452||452||0
1611281580000|2021-01-22 02:13:00|451.8||452||452||451.8||0
1611281590000|2021-01-22 02:13:10|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|3
1611281650000|2021-01-22 02:14:10|||||||||1
1611281660000|2021-01-22 02:14:20|||||||||2
1611281670000|2021-01-22 02:14:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|348
1611281680000|2021-01-22 02:14:40|||||||||2
1611281690000|2021-01-22 02:14:50|451.3|450|451.5|450|451.5|450.3|451.3|450|6
1611281700000|2021-01-22 02:15:00||450.3||450.3||450.3||450|2
1611281720000|2021-01-22 02:15:20||450||450.3||450.3||450|1
1611281730000|2021-01-22 02:15:30||450||450.3||450.3||450|1
1611281740000|2021-01-22 02:15:40||450||450.3||450.3||450|0
1611281750000|2021-01-22 02:15:50|451.8||451.8||451.8||451.5||0
1611281760000|2021-01-22 02:16:00||450.5||450.5||450.5||450.3|3
1611281770000|2021-01-22 02:16:10||450.3||450.3||450.3||450.3|0
1611281790000|2021-01-22 02:16:30||450.5||450.5||450.5||450.5|0
1611281810000|2021-01-22 02:16:50||450.3||450.3||450.5||450.3|0
1611281820000|2021-01-22 02:17:00|||||||||3
1611281830000|2021-01-22 02:17:10||450.5||450.5||450.5||450.3|0
1611281860000|2021-01-22 02:17:40|452||452||452||452||0
1611281870000|2021-01-22 02:17:50||450.8||450.8||450.8||450.5|0
1611281880000|2021-01-22 02:18:00|||||||||3
1611281940000|2021-01-22 02:19:00|||||||||1
1611281970000|2021-01-22 02:19:30||450.5||450.5||450.5||450.5|1
1611281980000|2021-01-22 02:19:40|451.8||451.8||451.8||451.8||1
1611281990000|2021-01-22 02:19:50|452||451.8||452||451.8||0
1611282000000|2021-01-22 02:20:00|452||452||452||451.8||1
1611282010000|2021-01-22 02:20:10|451.8||452||452||451.8||0
1611282020000|2021-01-22 02:20:20|451.8||451.8||452||451.8||0
1611282030000|2021-01-22 02:20:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611282050000|2021-01-22 02:20:50||450||450||450||450|0
1611282060000|2021-01-22 02:21:00||450.3||450.3||450.3||450.3|0
1611282070000|2021-01-22 02:21:10||450||450.3||450.3||450|0
1611282080000|2021-01-22 02:21:20||450||450||450.3||450|0
1611282090000|2021-01-22 02:21:30|451.3|450.3|451.3|450|451.5|450.3|451.3|450|0
1611282100000|2021-01-22 02:21:40|451.5|450.3|451.5|450|451.5|450.3|451.3|450|9
1611282110000|2021-01-22 02:21:50||450.3||450||450.3||450|1
1611282120000|2021-01-22 02:22:00|451.3||451.5||451.5||451.3||4
1611282130000|2021-01-22 02:22:10|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|0
1611282140000|2021-01-22 02:22:20||450||450.3||450.3||450|2
1611282150000|2021-01-22 02:22:30|451.3|450|451.3|450|451.5|450|451.3|450|0
1611282160000|2021-01-22 02:22:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611282170000|2021-01-22 02:22:50|451.8||451.8||451.8||451.5||0
1611282180000|2021-01-22 02:23:00|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.5|0
1611282250000|2021-01-22 02:24:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611282290000|2021-01-22 02:24:50|451.8||451.5||451.8||451.5||0
1611282310000|2021-01-22 02:25:10|451.3|450|451.5|450.3|451.5|450.3|451.3|450|0
1611282330000|2021-01-22 02:25:30||450||450.3||450.3||450|0
1611282360000|2021-01-22 02:26:00||450||450||450||450|0
1611282370000|2021-01-22 02:26:10||450.3||450.3||450.3||450|0
1611282460000|2021-01-22 02:27:40|||||||||21
1611282480000|2021-01-22 02:28:00|||||||||12
1611282600000|2021-01-22 02:30:00|||||||||3
1611282610000|2021-01-22 02:30:10|||||||||3
1611282620000|2021-01-22 02:30:20|||||||||3
1611282630000|2021-01-22 02:30:30|||||||||2
1611282640000|2021-01-22 02:30:40|||||||||2
1611282650000|2021-01-22 02:30:50|||||||||2
1611282660000|2021-01-22 02:31:00|||||||||4
1611282670000|2021-01-22 02:31:10|||||||||3
1611282680000|2021-01-22 02:31:20|||||||||3
1611282690000|2021-01-22 02:31:30|||||||||3
1611282700000|2021-01-22 02:31:40|||||||||3
1611282710000|2021-01-22 02:31:50|||||||||3
1611282720000|2021-01-22 02:32:00|||||||||2
1611282730000|2021-01-22 02:32:10|||||||||1
1611282740000|2021-01-22 02:32:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|27
1611282750000|2021-01-22 02:32:30||450.3||450.3||450.3||450.3|1
1611282770000|2021-01-22 02:32:50||450.5||450.5||450.5||450.5|0
1611282780000|2021-01-22 02:33:00|||||||||1
1611282800000|2021-01-22 02:33:20||450.3||450.5||450.5||450.3|1
1611282820000|2021-01-22 02:33:40||450.3||450.5||450.5||450.3|0
1611282910000|2021-01-22 02:35:10|||||||||1
1611282920000|2021-01-22 02:35:20|||||||||1
1611282930000|2021-01-22 02:35:30|451.5|450.3|451.5|450.3|451.5|450.5|451.5|450.3|2
1611282970000|2021-01-22 02:36:10|||||||||1
1611283020000|2021-01-22 02:37:00|451.8||451.8||451.8||451.8||0
1611283030000|2021-01-22 02:37:10|451.5||451.5||451.5||451.5||0
1611283040000|2021-01-22 02:37:20||450||450||450||450|40
1611283070000|2021-01-22 02:37:50|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|2
1611283080000|2021-01-22 02:38:00||450||450.3||450.3||450|0
1611283090000|2021-01-22 02:38:10||450||450||450||450|0
1611283140000|2021-01-22 02:39:00|451.3||451.3||451.3||451.3||0
1611283150000|2021-01-22 02:39:10|451.5||451.5||451.5||451.5||0
1611283160000|2021-01-22 02:39:20||450.3||450||450.3||450|0
1611283180000|2021-01-22 02:39:40||450.3||450.3||450.3||450.3|0
1611283190000|2021-01-22 02:39:50|||||||||1
1611283280000|2021-01-22 02:41:20|451.3|450|451.3|450|451.3|450|451.3|450|2
1611283320000|2021-01-22 02:42:00|451.5|450.3|451.5|450|451.5|450.3|451.5|450|1
1611283350000|2021-01-22 02:42:30||450.3||450||450.3||450|1
1611283380000|2021-01-22 02:43:00||450.3||450||450.3||450|0
1611283390000|2021-01-22 02:43:10||450.3||450||450.3||450|0
1611283410000|2021-01-22 02:43:30|451.3||451.3||451.3||451.3||1
1611283440000|2021-01-22 02:44:00|451.5|450.3|451.5|450|451.5|450.3|451.5|450|1
1611283450000|2021-01-22 02:44:10|||||||||1
1611283470000|2021-01-22 02:44:30||450.3||450.3||450.3||450.3|1
1611283490000|2021-01-22 02:44:50|||||||||1
1611283500000|2021-01-22 02:45:00|||||||||1
1611283510000|2021-01-22 02:45:10|||||||||1
1611283520000|2021-01-22 02:45:20|||||||||2
1611283540000|2021-01-22 02:45:40|||||||||1
1611283560000|2021-01-22 02:46:00|||||||||1
1611283570000|2021-01-22 02:46:10||450||450.3||450.3||450|2
1611283600000|2021-01-22 02:46:40||450||450||450||450|2
1611283650000|2021-01-22 02:47:30|451.3||451.3||451.3||451.3||0
1611283680000|2021-01-22 02:48:00|||||||||2
1611283690000|2021-01-22 02:48:10|||||||||2
1611283700000|2021-01-22 02:48:20|||||||||1
1611283710000|2021-01-22 02:48:30|||||||||1
1611283730000|2021-01-22 02:48:50|||||||||1
1611283740000|2021-01-22 02:49:00|||||||||2
1611283830000|2021-01-22 02:50:30|451|449.8|451|449.8|451|449.8|451|449.8|2
1611283850000|2021-01-22 02:50:50||449.5||449.5||449.5||449.5|1
1611283860000|2021-01-22 02:51:00|450.8||450.8||450.8||450.8||0
1611283870000|2021-01-22 02:51:10|451|449.8|451|449.8|451|449.8|451|449.5|4
1611283880000|2021-01-22 02:51:20||449.5||449.8||449.8||449.5|0
1611283890000|2021-01-22 02:51:30||449.5||449.5||449.5||449.5|0
1611283930000|2021-01-22 02:52:10||449.8||449.8||449.8||449.8|0
1611283980000|2021-01-22 02:53:00||449.5||449.5||449.5||449.5|1
1611283990000|2021-01-22 02:53:10||449.8||449.8||449.8||449.8|0
1611284090000|2021-01-22 02:54:50|||||||||8
1611284130000|2021-01-22 02:55:30|451.3|450|451.3|450|451.3|450|451.3|450|16
1611284140000|2021-01-22 02:55:40|||||||||2
1611284170000|2021-01-22 02:56:10||449.8||450||450||449.8|1
1611284180000|2021-01-22 02:56:20||449.8||449.8||449.8||449.8|0
1611284190000|2021-01-22 02:56:30|451||451||451||451||1
1611284330000|2021-01-22 02:58:50||449.5||449.5||449.5||449.5|1
1611284340000|2021-01-22 02:59:00|450.8||450.8||450.8||450.8||2
1611284350000|2021-01-22 02:59:10|451|449.8|451|449.8|451|449.8|451|449.8|2
1611284360000|2021-01-22 02:59:20|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|7
1611284370000|2021-01-22 02:59:30|||||||||86
1611284380000|2021-01-22 02:59:40|||||||||7
1611284390000|2021-01-22 02:59:50|||||||||2
1611284400000|2021-01-22 03:00:00|||||||||3
1611284410000|2021-01-22 03:00:10|450.5|449.3|450.3|449|450.5|449.3|450.3|449|79
1611284480000|2021-01-22 03:01:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611284530000|2021-01-22 03:02:10|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.5|0
1611284590000|2021-01-22 03:03:10|451|449.8|451|449.8|451|449.8|451|449.8|1
1611284610000|2021-01-22 03:03:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|5
1611284650000|2021-01-22 03:04:10|451|449.8|451|449.8|451|449.8|451|449.8|3
1611284670000|2021-01-22 03:04:30|||||||||10
1611284730000|2021-01-22 03:05:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|4
1611284800000|2021-01-22 03:06:40|451||451||451||451||3
1611284810000|2021-01-22 03:06:50|450.8||451||451||450.8||0
1611284820000|2021-01-22 03:07:00|450.8||450.8||450.8||450.8||0
1611284840000|2021-01-22 03:07:20|451||451||451||450.8||0
1611284850000|2021-01-22 03:07:30|450.8||451||451||450.8||0
1611284870000|2021-01-22 03:07:50|450.8||450.8||450.8||450.8||0
1611284950000|2021-01-22 03:09:10|451|449.8|451|449.8|451|449.8|451|449.8|2
1611285020000|2021-01-22 03:10:20|||||||||24
1611285040000|2021-01-22 03:10:40|||||||||14
1611285060000|2021-01-22 03:11:00|||||||||3
1611285320000|2021-01-22 03:15:20||449.5||449.5||449.5||449.5|1
1611285360000|2021-01-22 03:16:00|450.8||450.8||451||450.8||2
1611285380000|2021-01-22 03:16:20|451||451||451||451||0
1611285390000|2021-01-22 03:16:30|450.8||451||451||450.8||0
1611285420000|2021-01-22 03:17:00|450.8||450.8||451||450.8||0
1611285470000|2021-01-22 03:17:50|||||||||1
1611285480000|2021-01-22 03:18:00|||||||||1
1611285500000|2021-01-22 03:18:20|451||450.8||451||450.8||10
1611285510000|2021-01-22 03:18:30|451||451||451||451||0
1611285620000|2021-01-22 03:20:20||449.8||449.8||449.8||449.8|0
1611285640000|2021-01-22 03:20:40|||||||||1
1611285830000|2021-01-22 03:23:50|||||||||2
1611286130000|2021-01-22 03:28:50|||||||||2
1611286370000|2021-01-22 03:32:50|||||||||1
1611286390000|2021-01-22 03:33:10||449.5||449.5||449.5||449.5|0
1611286430000|2021-01-22 03:33:50||449.8||449.8||449.8||449.8|0
1611286460000|2021-01-22 03:34:20||449.5||449.8||449.8||449.5|0
1611286470000|2021-01-22 03:34:30||449.5||449.5||449.5||449.5|0
1611286510000|2021-01-22 03:35:10||449.8||449.8||449.8||449.8|0
1611288010000|2021-01-22 04:00:10|||||||||55
1611288150000|2021-01-22 04:02:30|||||||||20
1611288520000|2021-01-22 04:08:40|451.3|450|451.3|450|451.3|450|451.3|449.8|14
1611288530000|2021-01-22 04:08:50||449.8||450||450||449.8|1
1611288540000|2021-01-22 04:09:00|||||||||1
1611288730000|2021-01-22 04:12:10|451.5||451.3||451.5||451.3||10
1611288780000|2021-01-22 04:13:00|451.5||451.5||451.5||451.5||0
1611288790000|2021-01-22 04:13:10|451.3||451.3||451.3||451.3||0
1611288970000|2021-01-22 04:16:10|451.5||451.3||451.5||451.3||0
1611288990000|2021-01-22 04:16:30|451.5||451.5||451.5||451.5||0
1611289120000|2021-01-22 04:18:40|451.3||451.3||451.3||451.3||0
1611289150000|2021-01-22 04:19:10|451.5||451.5||451.5||451.5||0
1611289240000|2021-01-22 04:20:40|451.3||451.3||451.3||451.3||0
1611289370000|2021-01-22 04:22:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611289710000|2021-01-22 04:28:30|||||||||2
1611289740000|2021-01-22 04:29:00|451.8|450.5|452|450.8|452|450.8|451.8|450.5|52
1611289800000|2021-01-22 04:30:00|452.3|451|452.3|451|452.3|451|452.3|451|0
1611289870000|2021-01-22 04:31:10|452.5||452.3||452.5||452.3||0
1611289950000|2021-01-22 04:32:30|452.5||452.5||452.5||452.5||4
1611289970000|2021-01-22 04:32:50|452.3||452.3||452.3||452.3||0
1611290060000|2021-01-22 04:34:20|452.5||452.5||452.5||452.5||0
1611290120000|2021-01-22 04:35:20||451.3||451.3||451.3||451.3|0
1611290810000|2021-01-22 04:46:50|452.3|451|452.5|451|452.5|451|452.3|451|1
1611290820000|2021-01-22 04:47:00|452.3||452.3||452.3||452.3||0
1611290830000|2021-01-22 04:47:10|452.5||452.5||452.5||452.5||0
1611290850000|2021-01-22 04:47:30|452.3||452.3||452.3||452.3||0
1611290860000|2021-01-22 04:47:40|452.5||452.3||452.5||452.3||0
1611290880000|2021-01-22 04:48:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611290900000|2021-01-22 04:48:20|452.3|451|452.3|451|452.3|451|452.3|451|0
1611291020000|2021-01-22 04:50:20|452|450.8|452|450.8|452|450.8|452|450.8|1
1611291160000|2021-01-22 04:52:40|||||||||5
1611291270000|2021-01-22 04:54:30||450.5||450.5||450.8||450.5|0
1611291280000|2021-01-22 04:54:40||450.8||450.8||450.8||450.8|0
1611291290000|2021-01-22 04:54:50||450.5||450.8||450.8||450.5|0
1611291400000|2021-01-22 04:56:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611291480000|2021-01-22 04:58:00|||||||||5
1611291590000|2021-01-22 04:59:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|18
1611291680000|2021-01-22 05:01:20|451.8||451.8||451.8||451.8||0
1611291690000|2021-01-22 05:01:30|||||||||1
1611291710000|2021-01-22 05:01:50|451.5||451.8||451.8||451.5||0
1611291720000|2021-01-22 05:02:00|451.5||451.5||451.5||451.5||0
1611291890000|2021-01-22 05:04:50|451.3|450|451.3|450|451.3|450|451.3|450|20
1611291900000|2021-01-22 05:05:00|||||||||10
1611291940000|2021-01-22 05:05:40|451|449.8|451|449.8|451|449.8|451|449.8|3
1611292000000|2021-01-22 05:06:40|||||||||5
1611292140000|2021-01-22 05:09:00|||||||||2
1611292280000|2021-01-22 05:11:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|101
1611292290000|2021-01-22 05:11:30|451||451||451||450.8||3
1611292310000|2021-01-22 05:11:50|450.8||450.8||450.8||450.8||2
1611292340000|2021-01-22 05:12:20|451|449.8|451|449.5|451|449.8|451|449.5|0
1611292390000|2021-01-22 05:13:10|450.8||450.8||450.8||450.8||0
1611292400000|2021-01-22 05:13:20|451||451||451||451||0
1611292410000|2021-01-22 05:13:30|450.8|449.3|450.5|449.3|450.8|449.3|450.5|449.3|69
1611292420000|2021-01-22 05:13:40|450.8||450.8||450.8||450.8||1
1611292440000|2021-01-22 05:14:00|||||||||1
1611292520000|2021-01-22 05:15:20|450.5||450.5||450.5||450.5||1
1611292530000|2021-01-22 05:15:30|450.8||450.8||450.8||450.8||50
1611292560000|2021-01-22 05:16:00|450.5||450.5||450.5||450.5||1
1611292580000|2021-01-22 05:16:20|||||||||2
1611292590000|2021-01-22 05:16:30|||||||||1
1611292620000|2021-01-22 05:17:00|||||||||5
1611292650000|2021-01-22 05:17:30|||||||||1
1611292730000|2021-01-22 05:18:50|||||||||1
1611292810000|2021-01-22 05:20:10|450.3|449|450.3|449|450.3|449|450.3|449|7
1611292840000|2021-01-22 05:20:40|||||||||1
1611292850000|2021-01-22 05:20:50|||||||||4
1611292860000|2021-01-22 05:21:00|||||||||10
1611292910000|2021-01-22 05:21:50|450.5||450.5||450.5||450.5||13
1611292920000|2021-01-22 05:22:00||449.3||449.3||449.3||449.3|320
1611292940000|2021-01-22 05:22:20|||||||||10
1611293000000|2021-01-22 05:23:20|||||||||3
1611293020000|2021-01-22 05:23:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|2
1611293190000|2021-01-22 05:26:30|||||||||6
1611293370000|2021-01-22 05:29:30|451|449.8|451|449.8|451|449.8|451|449.8|8
1611293410000|2021-01-22 05:30:10|||||||||6
1611293470000|2021-01-22 05:31:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|2
1611293480000|2021-01-22 05:31:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611293520000|2021-01-22 05:32:00|||||||||2
1611293530000|2021-01-22 05:32:10|450.8||450.8||450.8||450.8||1
1611293550000|2021-01-22 05:32:30|450.5||450.5||450.5||450.5||1
1611293570000|2021-01-22 05:32:50|450.8||450.8||450.8||450.8||1
1611293610000|2021-01-22 05:33:30|450.5||450.8||450.8||450.5||1
1611293640000|2021-01-22 05:34:00|450.5||450.5||450.5||450.5||0
1611293670000|2021-01-22 05:34:30|||||||||1
1611293690000|2021-01-22 05:34:50||449||449||449||449|1
1611293700000|2021-01-22 05:35:00||449.3||449.3||449.3||449.3|0
1611293740000|2021-01-22 05:35:40|||||||||1
1611293770000|2021-01-22 05:36:10||449||449.3||449.3||449|1
1611293870000|2021-01-22 05:37:50|450.8||450.8||450.8||450.8||2
1611293960000|2021-01-22 05:39:20|450.5||450.8||450.8||450.5||0
1611293970000|2021-01-22 05:39:30|450.5||450.5||450.5||450.5||1
1611293990000|2021-01-22 05:39:50|450.8||450.8||450.8||450.8||0
1611294010000|2021-01-22 05:40:10|450.5||450.5||450.5||450.5||0
1611294030000|2021-01-22 05:40:30|450.8||450.8||450.8||450.8||1
1611294050000|2021-01-22 05:40:50||449.5||449.5||449.5||449.5|0
1611294090000|2021-01-22 05:41:30||449.3||449.3||449.3||449.3|4
1611294100000|2021-01-22 05:41:40||449.5||449.3||449.5||449.3|0
1611294110000|2021-01-22 05:41:50|450.5||450.5||450.5||450.5||0
1611294130000|2021-01-22 05:42:10|450.8||450.8||450.8||450.8||0
1611294140000|2021-01-22 05:42:20||449.5||449.5||449.5||449.5|0
1611294150000|2021-01-22 05:42:30||449.3||449.3||449.3||449.3|0
1611294190000|2021-01-22 05:43:10|450.5||450.5||450.5||450.5||0
1611294220000|2021-01-22 05:43:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|8
1611294240000|2021-01-22 05:44:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611294280000|2021-01-22 05:44:40|||||||||1
1611294320000|2021-01-22 05:45:20|450.3|449|450.3|449|450.3|449|450.3|449|2
1611294350000|2021-01-22 05:45:50|450.5|449.3|450.5|449|450.5|449.3|450.5|449|1
1611294370000|2021-01-22 05:46:10||449.3||449.3||449.3||449.3|0
1611294390000|2021-01-22 05:46:30||449||449||449||449|0
1611294410000|2021-01-22 05:46:50||449.3||449.3||449.3||449.3|0
1611294420000|2021-01-22 05:47:00||449||449||449||449|0
1611294440000|2021-01-22 05:47:20||449.3||449.3||449.3||449.3|1
1611294450000|2021-01-22 05:47:30|||||||||2
1611294460000|2021-01-22 05:47:40|||||||||1
1611294470000|2021-01-22 05:47:50||449||449||449||449|1
1611294480000|2021-01-22 05:48:00||449.3||449||449.3||449|1
1611294500000|2021-01-22 05:48:20||449.3||449.3||449.3||449.3|0
1611294510000|2021-01-22 05:48:30||449||449.3||449.3||449|0
1611294520000|2021-01-22 05:48:40||449||449||449.3||449|0
1611294530000|2021-01-22 05:48:50|450.3||450.3||450.3||450.3||0
1611294550000|2021-01-22 05:49:10|450.5||450.5||450.5||450.5||0
1611294580000|2021-01-22 05:49:40|450.3||450.3||450.5||450.3||0
1611294660000|2021-01-22 05:51:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611294680000|2021-01-22 05:51:20||449||449||449||449|0
1611294690000|2021-01-22 05:51:30|||||||||1
1611294700000|2021-01-22 05:51:40|450.3|449.3|450.3|449|450.3|449.3|450.3|449|0
1611294800000|2021-01-22 05:53:20|||||||||1
1611294810000|2021-01-22 05:53:30|||||||||1
1611294830000|2021-01-22 05:53:50|||||||||1
1611294850000|2021-01-22 05:54:10|||||||||2
1611294860000|2021-01-22 05:54:20|450|448.8|450|448.8|450|448.8|450|448.8|7
1611294870000|2021-01-22 05:54:30|||||||||1
1611294890000|2021-01-22 05:54:50||448.5||448.5||448.5||448.5|2
1611294910000|2021-01-22 05:55:10||448.8||448.8||448.8||448.8|0
1611294920000|2021-01-22 05:55:20||448.5||448.5||448.5||448.5|1
1611294930000|2021-01-22 05:55:30||448.8||448.8||448.8||448.8|1
1611294940000|2021-01-22 05:55:40||448.5||448.8||448.8||448.5|0
1611295020000|2021-01-22 05:57:00||448.5||448.8||448.8||448.5|0
1611295070000|2021-01-22 05:57:50|450.3|449|450.3|448.8|450.3|449|450.3|448.8|0
1611295080000|2021-01-22 05:58:00|450||450||450||450||0
1611295100000|2021-01-22 05:58:20|||||||||1
1611295120000|2021-01-22 05:58:40|||||||||1
1611295130000|2021-01-22 05:58:50||448.5||448.5||448.5||448.5|2
1611295140000|2021-01-22 05:59:00|449.8||449.8||449.8||449.8||2
1611295150000|2021-01-22 05:59:10|||||||||1
1611295160000|2021-01-22 05:59:20|450|448.8|450|448.8|450|448.8|450|448.5|3
1611295200000|2021-01-22 06:00:00|449.8|448.5|450|448.5|450|448.5|449.8|448.5|17
1611295210000|2021-01-22 06:00:10|449.8||449.8||449.8||449.8||2
1611295220000|2021-01-22 06:00:20|450|448.8|450|448.8|450|448.8|450|448.8|2
1611295230000|2021-01-22 06:00:30|||||||||2
1611295240000|2021-01-22 06:00:40|||||||||1
1611295250000|2021-01-22 06:00:50||448.5||448.5||448.5||448.5|2
1611295270000|2021-01-22 06:01:10||448.8||448.8||448.8||448.8|0
1611295280000|2021-01-22 06:01:20||448.5||448.5||448.8||448.5|0
1611295290000|2021-01-22 06:01:30||448.8||448.8||448.8||448.8|0
1611295300000|2021-01-22 06:01:40||448.5||448.8||448.8||448.5|0
1611295340000|2021-01-22 06:02:20|||||||||1
1611295370000|2021-01-22 06:02:50|450.3||450.3||450.3||450.3||0
1611295380000|2021-01-22 06:03:00|450|449|450|448.8|450|449|450|448.8|2
1611295390000|2021-01-22 06:03:10|450.3|449|450.3|449|450.3|449|450.3|449|5
1611295410000|2021-01-22 06:03:30|||||||||1
1611295420000|2021-01-22 06:03:40|450.5||450.3||450.5||450.3||0
1611295450000|2021-01-22 06:04:10|||||||||1
1611295480000|2021-01-22 06:04:40|450.5||450.3||450.5||450.3||0
1611295610000|2021-01-22 06:06:50|||||||||2
1611295620000|2021-01-22 06:07:00||448.8||448.8||448.8||448.8|2
1611295630000|2021-01-22 06:07:10|450||450||450||450||1
1611295640000|2021-01-22 06:07:20|||||||||1
1611295650000|2021-01-22 06:07:30|450.3|449|450.3|449|450.3|449|450.3|449|0
1611295660000|2021-01-22 06:07:40||448.8||448.8||448.8||448.8|1
1611295670000|2021-01-22 06:07:50||449||448.8||449||448.8|0
1611295680000|2021-01-22 06:08:00|450||450||450||450||0
1611295710000|2021-01-22 06:08:30|450.3|449|450.3|449|450.3|449|450.3|449|1
1611295720000|2021-01-22 06:08:40|450|448.8|450|448.8|450|448.8|450|448.8|0
1611295740000|2021-01-22 06:09:00||448.5||448.5||448.5||448.5|2
1611295750000|2021-01-22 06:09:10||448.8||448.8||448.8||448.8|0
1611295800000|2021-01-22 06:10:00|||||||||2
1611295810000|2021-01-22 06:10:10|||||||||1
1611295890000|2021-01-22 06:11:30|||||||||1
1611295920000|2021-01-22 06:12:00|450.3||450.3||450.3||450.3||0
1611295930000|2021-01-22 06:12:10|450||450||450||450||0
1611295940000|2021-01-22 06:12:20|||||||||1
1611295950000|2021-01-22 06:12:30|||||||||3
1611295960000|2021-01-22 06:12:40|||||||||3
1611295970000|2021-01-22 06:12:50|||||||||3
1611295980000|2021-01-22 06:13:00|||||||||3
1611295990000|2021-01-22 06:13:10|||||||||2
1611296000000|2021-01-22 06:13:20|||||||||1
1611296010000|2021-01-22 06:13:30|||||||||1
1611296020000|2021-01-22 06:13:40|||||||||11
1611296030000|2021-01-22 06:13:50|||||||||4
1611296040000|2021-01-22 06:14:00|||||||||2
1611296050000|2021-01-22 06:14:10||448.5||448.8||448.8||448.5|2
1611296060000|2021-01-22 06:14:20||448.5||448.5||448.5||448.5|1
1611296090000|2021-01-22 06:14:50|||||||||1
1611296100000|2021-01-22 06:15:00||448.8||448.8||448.8||448.5|3
1611296110000|2021-01-22 06:15:10|||||||||2
1611296120000|2021-01-22 06:15:20|||||||||1
1611296130000|2021-01-22 06:15:30|||||||||1
1611296140000|2021-01-22 06:15:40|||||||||1
1611296280000|2021-01-22 06:18:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611296320000|2021-01-22 06:18:40|450||450||450||450||0
1611296340000|2021-01-22 06:19:00||448.8||448.8||448.8||448.8|0
1611296350000|2021-01-22 06:19:10||448.5||448.5||448.8||448.5|0
1611296360000|2021-01-22 06:19:20||448.8||448.8||448.8||448.5|17
1611296390000|2021-01-22 06:19:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611296400000|2021-01-22 06:20:00|||||||||1
1611296410000|2021-01-22 06:20:10|450||450||450||450||0
1611296420000|2021-01-22 06:20:20||448.8||448.8||448.8||448.8|0
1611296430000|2021-01-22 06:20:30||448.5||448.5||448.5||448.5|0
1611296460000|2021-01-22 06:21:00||448.8||448.8||448.8||448.8|0
1611296490000|2021-01-22 06:21:30|450.3||450.3||450.3||450.3||1
1611296500000|2021-01-22 06:21:40|450|449|450.3|449|450.3|449|450|449|0
1611296510000|2021-01-22 06:21:50||448.8||449||449||448.8|2
1611296540000|2021-01-22 06:22:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611296560000|2021-01-22 06:22:40|450.8||450.8||450.8||450.8||1
1611296580000|2021-01-22 06:23:00||449.5||449.5||449.5||449.5|30
1611296630000|2021-01-22 06:23:50|451||451||451||451||1
1611296640000|2021-01-22 06:24:00|450.8||450.8||450.8||450.8||0
1611296710000|2021-01-22 06:25:10|||||||||1
1611296850000|2021-01-22 06:27:30|||||||||3
1611296860000|2021-01-22 06:27:40|451||451||451||451||0
1611296870000|2021-01-22 06:27:50|450.8||450.8||450.8||450.8||0
1611296900000|2021-01-22 06:28:20|||||||||4
1611297020000|2021-01-22 06:30:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|5
1611297040000|2021-01-22 06:30:40|450.3|449|450.3|449|450.3|449|450.3|449|3
1611297060000|2021-01-22 06:31:00|450.5||450.5||450.5||450.5||0
1611297070000|2021-01-22 06:31:10|||||||||1
1611297090000|2021-01-22 06:31:30|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|2
1611297100000|2021-01-22 06:31:40||449||449||449||449|0
1611297110000|2021-01-22 06:31:50||449.3||449.3||449.3||449.3|1
1611297120000|2021-01-22 06:32:00|450.3|449|450.5|449|450.5|449|450.3|449|2
1611297130000|2021-01-22 06:32:10|450.3|449.3|450.3|449|450.3|449.3|450.3|449|1
1611297150000|2021-01-22 06:32:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449|0
1611297180000|2021-01-22 06:33:00|||||||||3
1611297190000|2021-01-22 06:33:10|||||||||33
1611297210000|2021-01-22 06:33:30|||||||||6
1611297220000|2021-01-22 06:33:40|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|2
1611297230000|2021-01-22 06:33:50||449.5||449.5||449.5||449.5|30
1611297280000|2021-01-22 06:34:40|||||||||2
1611297290000|2021-01-22 06:34:50|451|449.8|451|449.5|451|449.8|451|449.5|1
1611297300000|2021-01-22 06:35:00|450.8|449.8|450.8|449.5|450.8|449.8|450.8|449.5|0
1611297330000|2021-01-22 06:35:30||449.3||449.3||449.3||449.3|0
1611297390000|2021-01-22 06:36:30||449.5||449.5||449.5||449.5|0
1611297400000|2021-01-22 06:36:40|||||||||1
1611297440000|2021-01-22 06:37:20|||||||||1
1611297450000|2021-01-22 06:37:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611297460000|2021-01-22 06:37:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611297490000|2021-01-22 06:38:10|450.5|449.3|450.5|449.3|450.5|449.5|450.5|449.3|0
1611297530000|2021-01-22 06:38:50|450.8||450.8||450.8||450.8||1
1611297540000|2021-01-22 06:39:00||449.5||449.5||449.5||449.5|0
1611297550000|2021-01-22 06:39:10|||||||||1
1611297570000|2021-01-22 06:39:30||449.3||449.3||449.3||449.3|0
1611297590000|2021-01-22 06:39:50|450.5|449.5|450.8|449.5|450.8|449.5|450.5|449.5|1
1611297630000|2021-01-22 06:40:30|||||||||1
1611297680000|2021-01-22 06:41:20|451||451||451||451||0
1611297710000|2021-01-22 06:41:50|450.8||450.8||450.8||450.8||1
1611297720000|2021-01-22 06:42:00|||||||||1
1611297770000|2021-01-22 06:42:50|||||||||2
1611297790000|2021-01-22 06:43:10|||||||||1
1611297800000|2021-01-22 06:43:20|||||||||1
1611297810000|2021-01-22 06:43:30|||||||||1
1611297830000|2021-01-22 06:43:50|||||||||2
1611297840000|2021-01-22 06:44:00|||||||||1
1611297860000|2021-01-22 06:44:20|||||||||2
1611297900000|2021-01-22 06:45:00|||||||||10
1611297940000|2021-01-22 06:45:40|||||||||4
1611298000000|2021-01-22 06:46:40|||||||||2
1611298010000|2021-01-22 06:46:50|||||||||2
1611298020000|2021-01-22 06:47:00|||||||||1
1611298040000|2021-01-22 06:47:20|||||||||1
1611298050000|2021-01-22 06:47:30|||||||||1
1611298080000|2021-01-22 06:48:00|451|449.8|451|449.8|451|449.8|451|449.8|21
1611298090000|2021-01-22 06:48:10|||||||||1
1611298110000|2021-01-22 06:48:30|||||||||1
1611298140000|2021-01-22 06:49:00||449.5||449.5||449.5||449.5|3
1611298150000|2021-01-22 06:49:10||449.8||449.5||449.8||449.5|0
1611298160000|2021-01-22 06:49:20|450.8||450.8||450.8||450.8||0
1611298170000|2021-01-22 06:49:30|451||450.8||451||450.8||0
1611298180000|2021-01-22 06:49:40|451||451||451||450.8||0
1611298200000|2021-01-22 06:50:00||449.8||449.8||449.8||449.5|0
1611298210000|2021-01-22 06:50:10|||||||||1
1611298220000|2021-01-22 06:50:20|||||||||2
1611298230000|2021-01-22 06:50:30|||||||||1
1611298240000|2021-01-22 06:50:40||449.5||449.5||449.5||449.5|1
1611298270000|2021-01-22 06:51:10|450.8||450.8||450.8||450.8||24
1611298280000|2021-01-22 06:51:20|||||||||1
1611298290000|2021-01-22 06:51:30|||||||||4
1611298300000|2021-01-22 06:51:40|||||||||11
1611298310000|2021-01-22 06:51:50|||||||||1
1611298330000|2021-01-22 06:52:10|||||||||2
1611298350000|2021-01-22 06:52:30|||||||||1
1611298370000|2021-01-22 06:52:50|||||||||2
1611298380000|2021-01-22 06:53:00|||||||||2
1611298400000|2021-01-22 06:53:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|6
1611298420000|2021-01-22 06:53:40|450.3|449|450.3|449|450.5|449|450.3|449|1
1611298440000|2021-01-22 06:54:00|||||||||1
1611298450000|2021-01-22 06:54:10|450|448.8|450.3|448.8|450.3|448.8|450|448.8|2
1611298460000|2021-01-22 06:54:20||449||448.8||449||448.8|0
1611298470000|2021-01-22 06:54:30||449||448.8||449||448.8|0
1611298480000|2021-01-22 06:54:40|450|449|450.3|449|450.3|449|450|449|0
1611298490000|2021-01-22 06:54:50||448.8||448.8||448.8||448.8|1
1611298500000|2021-01-22 06:55:00||449||449||449||449|1
1611298510000|2021-01-22 06:55:10|||||||||6
1611298530000|2021-01-22 06:55:30|450.5|449.3|450.5|449|450.5|449.3|450.5|449|1
1611298540000|2021-01-22 06:55:40|450.3|449.3|450.3|449|450.3|449.3|450.3|449|0
1611298550000|2021-01-22 06:55:50|450.5||450.5||450.5||450.5||1
1611298560000|2021-01-22 06:56:00|450.3||450.3||450.3||450.3||2
1611298580000|2021-01-22 06:56:20|||||||||2
1611298600000|2021-01-22 06:56:40|||||||||11
1611298620000|2021-01-22 06:57:00|||||||||1
1611298630000|2021-01-22 06:57:10||448.8||449||449||448.8|2
1611298640000|2021-01-22 06:57:20|||||||||2
1611298660000|2021-01-22 06:57:40|||||||||1
1611298690000|2021-01-22 06:58:10|||||||||1
1611298720000|2021-01-22 06:58:40|||||||||1
1611298730000|2021-01-22 06:58:50||448.8||448.8||448.8||448.8|0
1611298750000|2021-01-22 06:59:10|450|449|450|448.8|450|449|450|448.8|160
1611298760000|2021-01-22 06:59:20||448.5||448.5||448.8||448.5|1
1611298770000|2021-01-22 06:59:30||448.8||448.5||448.8||448.5|3
1611298780000|2021-01-22 06:59:40||448.8||448.8||448.8||448.8|3
1611298790000|2021-01-22 06:59:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|8
1611298800000|2021-01-22 07:00:00|450|448.8|450|448.8|450|448.8|450|448.5|3
1611298810000|2021-01-22 07:00:10|449.8|448.5|450|448.5|450|448.8|449.8|448.5|4
1611298840000|2021-01-22 07:00:40||448.8||448.8||448.8||448.8|0
1611298870000|2021-01-22 07:01:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|15
1611298900000|2021-01-22 07:01:40|||||||||34
1611298910000|2021-01-22 07:01:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|32
1611298920000|2021-01-22 07:02:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611298930000|2021-01-22 07:02:10||448.3||448.3||448.3||448.3|3
1611298940000|2021-01-22 07:02:20|449.5||449.5||449.5||449.5||0
1611298960000|2021-01-22 07:02:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|15
1611298970000|2021-01-22 07:02:50||448.3||448.5||448.5||448.3|0
1611299000000|2021-01-22 07:03:20|||||||||12
1611299010000|2021-01-22 07:03:30|450|448.8|450|448.8|450|448.8|450|448.8|3
1611299020000|2021-01-22 07:03:40|450.3||450||450.3||450||0
1611299040000|2021-01-22 07:04:00|450.3||450||450.3||450||2
1611299100000|2021-01-22 07:05:00|||||||||3
1611299170000|2021-01-22 07:06:10|||||||||2
1611299190000|2021-01-22 07:06:30|450.3|449|450.3|449|450.3|449|450.3|449|2
1611299250000|2021-01-22 07:07:30|450.5|449.3|450.5|449|450.5|449.3|450.5|449|5
1611299260000|2021-01-22 07:07:40|450.3|449.3|450.3|449|450.3|449.3|450.3|449|0
1611299270000|2021-01-22 07:07:50|||||||||4
1611299280000|2021-01-22 07:08:00||448.8||448.8||448.8||448.8|0
1611299290000|2021-01-22 07:08:10|450||450||450||450||0
1611299300000|2021-01-22 07:08:20|||||||||3
1611299310000|2021-01-22 07:08:30|||||||||1
1611299550000|2021-01-22 07:12:30|||||||||4
1611299570000|2021-01-22 07:12:50|||||||||15
1611299600000|2021-01-22 07:13:20|||||||||1
1611299620000|2021-01-22 07:13:40|||||||||23
1611299630000|2021-01-22 07:13:50|||||||||4
1611299640000|2021-01-22 07:14:00|||||||||1
1611299650000|2021-01-22 07:14:10|450.3|449|450.3|449|450.3|449|450.3|449|9
1611299710000|2021-01-22 07:15:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611299730000|2021-01-22 07:15:30|450.3|449|450.3|449|450.3|449|450.3|449|16
1611299740000|2021-01-22 07:15:40|450.5||450.5||450.5||450.5||10
1611299750000|2021-01-22 07:15:50||449.3||449||449.3||449|0
1611299770000|2021-01-22 07:16:10|450.3||450.3||450.3||450.3||0
1611299790000|2021-01-22 07:16:30|||||||||1
1611299800000|2021-01-22 07:16:40|||||||||2
1611299890000|2021-01-22 07:18:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|11
1611299970000|2021-01-22 07:19:30|||||||||23
1611299980000|2021-01-22 07:19:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|2
1611299990000|2021-01-22 07:19:50|||||||||3
1611300000000|2021-01-22 07:20:00|||||||||5
1611300110000|2021-01-22 07:21:50|451|449.8|451|449.8|451|449.8|451|449.5|13
1611300130000|2021-01-22 07:22:10|||||||||2
1611300180000|2021-01-22 07:23:00|||||||||2
1611300200000|2021-01-22 07:23:20|||||||||2
1611300210000|2021-01-22 07:23:30|451.3|450|451.3|450|451.3|450|451.3|450|9
1611300220000|2021-01-22 07:23:40|451|449.8|451|449.8|451|449.8|451|449.8|5
1611300320000|2021-01-22 07:25:20|451.3||451.3||451.3||451.3||3
1611300330000|2021-01-22 07:25:30|451|450|451.3|450|451.3|450|451|450|0
1611300350000|2021-01-22 07:25:50|||||||||3
1611300410000|2021-01-22 07:26:50|||||||||7
1611300480000|2021-01-22 07:28:00|||||||||1
1611300560000|2021-01-22 07:29:20|||||||||1
1611300610000|2021-01-22 07:30:10|451|449.8|451|449.8|451.3|449.8|451|449.8|7
1611300650000|2021-01-22 07:30:50|451.3||451||451.3||451||6
1611300660000|2021-01-22 07:31:00|451.3||451||451.3||451||0
1611300680000|2021-01-22 07:31:20|451.3|450|451.3|450|451.3|450|451.3|450|11
1611300690000|2021-01-22 07:31:30||449.8||449.8||449.8||449.8|8
1611300700000|2021-01-22 07:31:40|||||||||125
1611300720000|2021-01-22 07:32:00|||||||||13
1611300730000|2021-01-22 07:32:10|451|449.5|450.8|449.5|451|449.5|450.8|449.5|2
1611300830000|2021-01-22 07:33:50|||||||||8
1611300930000|2021-01-22 07:35:30|||||||||2
1611300940000|2021-01-22 07:35:40|451|449.8|451|449.8|451|449.8|451|449.8|6
1611300950000|2021-01-22 07:35:50||449.5||449.8||449.8||449.5|4
1611300960000|2021-01-22 07:36:00||449.5||449.8||449.8||449.5|0
1611300970000|2021-01-22 07:36:10||449.5||449.5||449.8||449.5|0
1611301010000|2021-01-22 07:36:50||449.8||449.8||449.8||449.8|0
1611301020000|2021-01-22 07:37:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611301050000|2021-01-22 07:37:30|||||||||3
1611301070000|2021-01-22 07:37:50|||||||||6
1611301080000|2021-01-22 07:38:00|451||450.8||451||450.8||0
1611301090000|2021-01-22 07:38:10|451|449.8|451|449.8|451|449.8|451|449.5|9
1611301100000|2021-01-22 07:38:20|451.3|450|451.3|450|451.3|450|451.3|450|15
1611301140000|2021-01-22 07:39:00|451|449.8|450.8|449.5|451|449.8|450.8|449.5|15
1611301150000|2021-01-22 07:39:10|||||||||49
1611301200000|2021-01-22 07:40:00|451|449.8|451|449.5|451|449.8|451|449.5|1
1611301210000|2021-01-22 07:40:10||449.8||449.5||449.8||449.5|0
1611301220000|2021-01-22 07:40:20||449.8||449.5||449.8||449.5|0
1611301230000|2021-01-22 07:40:30|450.8||451||451||450.8||2
1611301240000|2021-01-22 07:40:40|450.8||450.8||451||450.8||0
1611301340000|2021-01-22 07:42:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611301350000|2021-01-22 07:42:30|450.3|449|450.5|449|450.5|449|450.3|449|68
1611301390000|2021-01-22 07:43:10|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449|2
1611301440000|2021-01-22 07:44:00|450.8||450.8||450.8||450.8||6
1611301450000|2021-01-22 07:44:10||449.5||449.5||449.5||449.5|0
1611301500000|2021-01-22 07:45:00||449.3||449.5||449.5||449.3|0
1611301570000|2021-01-22 07:46:10||449.3||449.5||449.5||449.3|0
1611301640000|2021-01-22 07:47:20|||||||||2
1611301660000|2021-01-22 07:47:40|||||||||134
1611301670000|2021-01-22 07:47:50|||||||||6
1611301690000|2021-01-22 07:48:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611301710000|2021-01-22 07:48:30|450.3|449|450.3|449|450.3|449|450.3|449|8
1611301720000|2021-01-22 07:48:40|||||||||17
1611301730000|2021-01-22 07:48:50||448.8||448.8||448.8||448.8|0
1611301740000|2021-01-22 07:49:00|450||450||450.3||450||9
1611301750000|2021-01-22 07:49:10|450.3||450||450.3||450||2
1611301760000|2021-01-22 07:49:20|||||||||10
1611301830000|2021-01-22 07:50:30|450.3|449|450.3|449|450.3|449|450.3|449|8
1611301870000|2021-01-22 07:51:10|||||||||5
1611301880000|2021-01-22 07:51:20|450.5||450.3||450.5||450.3||8
1611301920000|2021-01-22 07:52:00|450.5||450.3||450.5||450.3||0
1611301970000|2021-01-22 07:52:50|||||||||1
1611301980000|2021-01-22 07:53:00|450|448.8|450|448.8|450|448.8|450|448.8|10
1611302010000|2021-01-22 07:53:30||448.5||448.8||448.8||448.5|4
1611302020000|2021-01-22 07:53:40||448.5||448.8||448.8||448.5|2
1611302030000|2021-01-22 07:53:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611302040000|2021-01-22 07:54:00|450||449.8||450||449.8||7
1611302050000|2021-01-22 07:54:10|||||||||4
1611302060000|2021-01-22 07:54:20||448.3||448.5||448.5||448.3|3
1611302070000|2021-01-22 07:54:30||448.3||448.3||448.3||448.3|0
1611302080000|2021-01-22 07:54:40|449.5||449.5||449.8||449.5||10
1611302090000|2021-01-22 07:54:50|||||||||3
1611302100000|2021-01-22 07:55:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|4
1611302110000|2021-01-22 07:55:10|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|7
1611302120000|2021-01-22 07:55:20|449.5||449.5||449.5||449.5||0
1611302210000|2021-01-22 07:56:50|449.8||449.5||449.8||449.5||10
1611302220000|2021-01-22 07:57:00|449.8||449.5||449.8||449.5||4
1611302230000|2021-01-22 07:57:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|8
1611302240000|2021-01-22 07:57:20|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|67
1611302250000|2021-01-22 07:57:30|449.5|448.5|449.5|448.3|449.5|448.5|449.5|448.3|0
1611302260000|2021-01-22 07:57:40|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.5|1
1611302280000|2021-01-22 07:58:00|449.5|448.3|449.5|448.3|449.5|448.5|449.5|448.3|5
1611302290000|2021-01-22 07:58:10|449.8||449.8||449.8||449.8||0
1611302300000|2021-01-22 07:58:20|449.5||449.5||449.5||449.5||0
1611302310000|2021-01-22 07:58:30|||||||||15
1611302320000|2021-01-22 07:58:40|449.8||449.8||449.8||449.8||3
1611302330000|2021-01-22 07:58:50||448.5||448.3||448.5||448.3|0
1611302340000|2021-01-22 07:59:00|449.5|448.5|449.5|448.3|449.5|448.5|449.5|448.3|15
1611302350000|2021-01-22 07:59:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|18
1611302390000|2021-01-22 07:59:50|||||||||3
1611302420000|2021-01-22 08:00:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|120
1611302430000|2021-01-22 08:00:30|||||||||14
1611302440000|2021-01-22 08:00:40|||||||||121
1611302460000|2021-01-22 08:01:00|||||||||13
1611302510000|2021-01-22 08:01:50|||||||||3
1611302520000|2021-01-22 08:02:00|||||||||3
1611302530000|2021-01-22 08:02:10|||||||||5
1611302540000|2021-01-22 08:02:20|||||||||2
1611302570000|2021-01-22 08:02:50|||||||||1
1611302580000|2021-01-22 08:03:00|||||||||2
1611302600000|2021-01-22 08:03:20|||||||||2
1611302610000|2021-01-22 08:03:30|||||||||7
1611302630000|2021-01-22 08:03:50|||||||||224
1611302640000|2021-01-22 08:04:00|||||||||77
1611302650000|2021-01-22 08:04:10|||||||||33
1611302660000|2021-01-22 08:04:20|||||||||7
1611302670000|2021-01-22 08:04:30|||||||||9
1611302680000|2021-01-22 08:04:40|||||||||8
1611302690000|2021-01-22 08:04:50|||||||||5
1611302700000|2021-01-22 08:05:00|||||||||160
1611302710000|2021-01-22 08:05:10|||||||||7
1611302720000|2021-01-22 08:05:20|||||||||7
1611302740000|2021-01-22 08:05:40|||||||||1
1611302750000|2021-01-22 08:05:50|||||||||8
1611302760000|2021-01-22 08:06:00|||||||||6
1611302770000|2021-01-22 08:06:10|||||||||2
1611302780000|2021-01-22 08:06:20|||||||||6
1611302790000|2021-01-22 08:06:30|||||||||1
1611302800000|2021-01-22 08:06:40|||||||||99
1611302810000|2021-01-22 08:06:50|||||||||4
1611302820000|2021-01-22 08:07:00|||||||||17
1611302830000|2021-01-22 08:07:10|||||||||2
1611302840000|2021-01-22 08:07:20|||||||||4
1611302850000|2021-01-22 08:07:30|||||||||34
1611302860000|2021-01-22 08:07:40|||||||||11
1611302870000|2021-01-22 08:07:50|||||||||74
1611302880000|2021-01-22 08:08:00|||||||||62
1611302890000|2021-01-22 08:08:10|||||||||3
1611302900000|2021-01-22 08:08:20|||||||||13
1611302910000|2021-01-22 08:08:30|||||||||62
1611302920000|2021-01-22 08:08:40|||||||||1
1611302930000|2021-01-22 08:08:50|||||||||24
1611302940000|2021-01-22 08:09:00|||||||||4
1611302950000|2021-01-22 08:09:10|||||||||2
1611302970000|2021-01-22 08:09:30|||||||||3
1611302980000|2021-01-22 08:09:40|||||||||1
1611302990000|2021-01-22 08:09:50|||||||||2
1611303000000|2021-01-22 08:10:00|||||||||2
1611303010000|2021-01-22 08:10:10|||||||||3
1611303020000|2021-01-22 08:10:20|||||||||10
1611303040000|2021-01-22 08:10:40|||||||||27
1611303050000|2021-01-22 08:10:50|||||||||56
1611303060000|2021-01-22 08:11:00|||||||||3
1611303070000|2021-01-22 08:11:10|||||||||1
1611303080000|2021-01-22 08:11:20|||||||||1
1611303090000|2021-01-22 08:11:30|||||||||1
1611303110000|2021-01-22 08:11:50|||||||||1
1611303120000|2021-01-22 08:12:00|||||||||3
1611303130000|2021-01-22 08:12:10|||||||||17
1611303140000|2021-01-22 08:12:20|||||||||1
1611303150000|2021-01-22 08:12:30|||||||||2
1611303160000|2021-01-22 08:12:40|||||||||5
1611303170000|2021-01-22 08:12:50|||||||||4
1611303180000|2021-01-22 08:13:00|||||||||9
1611303190000|2021-01-22 08:13:10|||||||||5
1611303200000|2021-01-22 08:13:20|||||||||3
1611303220000|2021-01-22 08:13:40|||||||||1
1611303230000|2021-01-22 08:13:50|||||||||2
1611303240000|2021-01-22 08:14:00|||||||||2
1611303250000|2021-01-22 08:14:10|||||||||9
1611303260000|2021-01-22 08:14:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|373
1611303270000|2021-01-22 08:14:30||448.3||448.3||448.3||448.3|1
1611303280000|2021-01-22 08:14:40|449.5||449.5||449.8||449.5||10
1611303290000|2021-01-22 08:14:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|45
1611303300000|2021-01-22 08:15:00|||||||||1
1611303310000|2021-01-22 08:15:10|||||||||1
1611303320000|2021-01-22 08:15:20|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|48
1611303330000|2021-01-22 08:15:30|||||||||17
1611303340000|2021-01-22 08:15:40|||||||||1
1611303350000|2021-01-22 08:15:50|||||||||2
1611303370000|2021-01-22 08:16:10|||||||||1
1611303380000|2021-01-22 08:16:20|||||||||1
1611303390000|2021-01-22 08:16:30|||||||||8
1611303400000|2021-01-22 08:16:40|||||||||1
1611303410000|2021-01-22 08:16:50|||||||||4
1611303430000|2021-01-22 08:17:10|450|448.8|450|448.8|450|448.8|449.8|448.5|117
1611303440000|2021-01-22 08:17:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|29
1611303450000|2021-01-22 08:17:30|450||450||450||450||16
1611303460000|2021-01-22 08:17:40|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|19
1611303470000|2021-01-22 08:17:50|||||||||3
1611303480000|2021-01-22 08:18:00|||||||||38
1611303490000|2021-01-22 08:18:10|||||||||1
1611303500000|2021-01-22 08:18:20|450|448.8|450|448.8|450|448.8|450|448.8|5
1611303510000|2021-01-22 08:18:30|||||||||1
1611303520000|2021-01-22 08:18:40|||||||||11
1611303530000|2021-01-22 08:18:50|450.3|449|450|448.8|450.3|449|450|448.8|17
1611303540000|2021-01-22 08:19:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|9
1611303550000|2021-01-22 08:19:10|450|448.8|450|448.8|450|448.8|450|448.8|5
1611303560000|2021-01-22 08:19:20|449.8|448.5|449.5|448.3|449.8|448.8|449.5|448.3|4
1611303570000|2021-01-22 08:19:30|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|14
1611303580000|2021-01-22 08:19:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|9
1611303590000|2021-01-22 08:19:50||448.3||448.5||448.5||448.3|3
1611303600000|2021-01-22 08:20:00|449.5|448.3|449.8|448.3|449.8|448.5|449.5|448.3|14
1611303610000|2021-01-22 08:20:10|449.5||449.5||449.8||449.5||2
1611303620000|2021-01-22 08:20:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|7
1611303630000|2021-01-22 08:20:30|||||||||1
1611303640000|2021-01-22 08:20:40|||||||||1
1611303650000|2021-01-22 08:20:50|||||||||8
1611303660000|2021-01-22 08:21:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|21
1611303670000|2021-01-22 08:21:10|||||||||10
1611303700000|2021-01-22 08:21:40|||||||||159
1611303710000|2021-01-22 08:21:50|||||||||1
1611303720000|2021-01-22 08:22:00|||||||||3
1611303730000|2021-01-22 08:22:10|||||||||3
1611303750000|2021-01-22 08:22:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|18
1611303760000|2021-01-22 08:22:40|||||||||2
1611303770000|2021-01-22 08:22:50|||||||||2
1611303780000|2021-01-22 08:23:00|450|448.8|450|448.8|450|448.8|450|448.8|19
1611303790000|2021-01-22 08:23:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|6
1611303800000|2021-01-22 08:23:20|450|448.8|450|448.8|450|448.8|450|448.8|3
1611303810000|2021-01-22 08:23:30|||||||||6
1611303820000|2021-01-22 08:23:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|32
1611303830000|2021-01-22 08:23:50|450|448.8|450|448.5|450|448.8|450|448.5|38
1611303840000|2021-01-22 08:24:00|449.8||449.8||449.8||449.8||7
1611303850000|2021-01-22 08:24:10|||||||||1
1611303860000|2021-01-22 08:24:20|||||||||1
1611303870000|2021-01-22 08:24:30|450|448.8|450|448.8|450|448.8|450|448.5|18
1611303880000|2021-01-22 08:24:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611303900000|2021-01-22 08:25:00|||||||||2
1611303910000|2021-01-22 08:25:10||448.3||448.5||448.5||448.3|2
1611303920000|2021-01-22 08:25:20|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|3
1611303930000|2021-01-22 08:25:30|||||||||4
1611303940000|2021-01-22 08:25:40|||||||||1
1611303950000|2021-01-22 08:25:50|||||||||2
1611303960000|2021-01-22 08:26:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|13
1611303980000|2021-01-22 08:26:20|||||||||2
1611303990000|2021-01-22 08:26:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|10
1611304000000|2021-01-22 08:26:40|449.5|448.3|449.5|448.3|449.8|448.5|449.5|448.3|15
1611304010000|2021-01-22 08:26:50|||||||||1
1611304030000|2021-01-22 08:27:10|||||||||272
1611304040000|2021-01-22 08:27:20|||||||||1
1611304050000|2021-01-22 08:27:30|||||||||1
1611304060000|2021-01-22 08:27:40|||||||||5
1611304070000|2021-01-22 08:27:50|||||||||2
1611304080000|2021-01-22 08:28:00|||||||||118
1611304090000|2021-01-22 08:28:10|||||||||1
1611304100000|2021-01-22 08:28:20|449.3|448|449.3|448|449.3|448|449.3|448|2
1611304120000|2021-01-22 08:28:40|||||||||3
1611304130000|2021-01-22 08:28:50|449|447.8|449.3|448|449.3|448|449|447.8|34
1611304140000|2021-01-22 08:29:00|449|447.8|449|447.8|449.3|448|449|447.8|13
1611304150000|2021-01-22 08:29:10|||||||||2
1611304160000|2021-01-22 08:29:20|||||||||29
1611304170000|2021-01-22 08:29:30|449.3|448|449.3|448|449.3|448|449.3|448|50
1611304180000|2021-01-22 08:29:40|||||||||103
1611304190000|2021-01-22 08:29:50|||||||||8
1611304200000|2021-01-22 08:30:00||447.8||448||448||447.8|42
1611304210000|2021-01-22 08:30:10|449.5|448.3|449.3|448|449.5|448.3|449.3|448|66
1611304220000|2021-01-22 08:30:20|449|447.8|449|447.8|449|447.8|449|447.8|78
1611304230000|2021-01-22 08:30:30|||||||||74
1611304240000|2021-01-22 08:30:40|448.8|447.5|449|447.8|449|447.8|448.8|447.5|8
1611304250000|2021-01-22 08:30:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|28
1611304260000|2021-01-22 08:31:00|||||||||27
1611304270000|2021-01-22 08:31:10|||||||||1
1611304280000|2021-01-22 08:31:20|||||||||17
1611304290000|2021-01-22 08:31:30|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|106
1611304300000|2021-01-22 08:31:40|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|11
1611304310000|2021-01-22 08:31:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|11
1611304320000|2021-01-22 08:32:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|44
1611304330000|2021-01-22 08:32:10|||||||||143
1611304340000|2021-01-22 08:32:20|||||||||39
1611304350000|2021-01-22 08:32:30|||||||||5
1611304360000|2021-01-22 08:32:40|449|447.8|449|447.8|449|447.8|449|447.8|147
1611304370000|2021-01-22 08:32:50|448.8|447.5|449|447.5|449|447.5|448.8|447.5|13
1611304380000|2021-01-22 08:33:00||447.8||447.8||447.8||447.5|8
1611304390000|2021-01-22 08:33:10|||||||||1
1611304400000|2021-01-22 08:33:20|448.8|447.5|449|447.5|449|447.8|448.8|447.5|5
1611304410000|2021-01-22 08:33:30||447.8||447.8||447.8||447.8|43
1611304430000|2021-01-22 08:33:50|||||||||67
1611304450000|2021-01-22 08:34:10|||||||||14
1611304470000|2021-01-22 08:34:30|||||||||1
1611304480000|2021-01-22 08:34:40|||||||||59
1611304490000|2021-01-22 08:34:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|61
1611304510000|2021-01-22 08:35:10|||||||||2
1611304520000|2021-01-22 08:35:20|||||||||2
1611304530000|2021-01-22 08:35:30|||||||||10
1611304540000|2021-01-22 08:35:40|449|447.8|449|447.8|449|447.8|449|447.8|23
1611304550000|2021-01-22 08:35:50|||||||||1
1611304560000|2021-01-22 08:36:00|||||||||1
1611304570000|2021-01-22 08:36:10|||||||||1
1611304580000|2021-01-22 08:36:20|||||||||11
1611304590000|2021-01-22 08:36:30|449.3|448|449|447.8|449.3|448|449|447.8|26
1611304600000|2021-01-22 08:36:40|||||||||2
1611304620000|2021-01-22 08:37:00|449.3|448|449.3|448|449.3|448|449.3|448|77
1611304630000|2021-01-22 08:37:10|||||||||41
1611304640000|2021-01-22 08:37:20|||||||||5
1611304650000|2021-01-22 08:37:30|||||||||1
1611304670000|2021-01-22 08:37:50|||||||||58
1611304680000|2021-01-22 08:38:00|||||||||8
1611304690000|2021-01-22 08:38:10|||||||||7
1611304700000|2021-01-22 08:38:20|||||||||1
1611304720000|2021-01-22 08:38:40|||||||||2
1611304730000|2021-01-22 08:38:50|||||||||2
1611304760000|2021-01-22 08:39:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|61
1611304770000|2021-01-22 08:39:30|449.3|448|449.3|448|449.3|448|449.3|448|6
1611304780000|2021-01-22 08:39:40|||||||||81
1611304790000|2021-01-22 08:39:50|||||||||1
1611304800000|2021-01-22 08:40:00|||||||||4
1611304810000|2021-01-22 08:40:10|||||||||2
1611304840000|2021-01-22 08:40:40|||||||||11
1611304850000|2021-01-22 08:40:50|||||||||11
1611304870000|2021-01-22 08:41:10|||||||||60
1611304880000|2021-01-22 08:41:20|||||||||1
1611304890000|2021-01-22 08:41:30|||||||||2
1611304900000|2021-01-22 08:41:40|||||||||4
1611304910000|2021-01-22 08:41:50|||||||||13
1611304920000|2021-01-22 08:42:00|||||||||232
1611304930000|2021-01-22 08:42:10|449|447.8|449|447.8|449|447.8|449|447.8|16
1611304940000|2021-01-22 08:42:20|||||||||12
1611304950000|2021-01-22 08:42:30|||||||||1
1611304960000|2021-01-22 08:42:40|||||||||1
1611304980000|2021-01-22 08:43:00|||||||||2
1611304990000|2021-01-22 08:43:10|||||||||15
1611305000000|2021-01-22 08:43:20|||||||||2
1611305020000|2021-01-22 08:43:40|||||||||1
1611305030000|2021-01-22 08:43:50|||||||||1
1611305040000|2021-01-22 08:44:00|||||||||1
1611305050000|2021-01-22 08:44:10|||||||||12
1611305060000|2021-01-22 08:44:20|||||||||2
1611305070000|2021-01-22 08:44:30|||||||||2
1611305090000|2021-01-22 08:44:50|449.3|448|449.3|448|449.3|448|449.3|448|32
1611305100000|2021-01-22 08:45:00|449|447.8|449|447.8|449|447.8|449|447.8|6
1611305120000|2021-01-22 08:45:20|||||||||30
1611305130000|2021-01-22 08:45:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|77
1611305140000|2021-01-22 08:45:40|||||||||1
1611305150000|2021-01-22 08:45:50|||||||||77
1611305160000|2021-01-22 08:46:00|||||||||16
1611305180000|2021-01-22 08:46:20|||||||||1
1611305190000|2021-01-22 08:46:30|||||||||2
1611305200000|2021-01-22 08:46:40|||||||||4
1611305220000|2021-01-22 08:47:00|||||||||16
1611305240000|2021-01-22 08:47:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|8
1611305260000|2021-01-22 08:47:40|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|5
1611305270000|2021-01-22 08:47:50|||||||||1
1611305280000|2021-01-22 08:48:00|||||||||1
1611305290000|2021-01-22 08:48:10|||||||||1
1611305310000|2021-01-22 08:48:30|||||||||1
1611305320000|2021-01-22 08:48:40|||||||||1
1611305330000|2021-01-22 08:48:50|449|447.8|449|447.8|449|447.8|449|447.8|39
1611305340000|2021-01-22 08:49:00|||||||||22
1611305350000|2021-01-22 08:49:10|||||||||5
1611305360000|2021-01-22 08:49:20|||||||||1
1611305370000|2021-01-22 08:49:30|||||||||1
1611305380000|2021-01-22 08:49:40|||||||||19
1611305400000|2021-01-22 08:50:00|||||||||9
1611305420000|2021-01-22 08:50:20|||||||||30
1611305430000|2021-01-22 08:50:30|||||||||16
1611305450000|2021-01-22 08:50:50|449.3|448|449.3|448|449.3|448|449.3|447.8|35
1611305460000|2021-01-22 08:51:00|449|447.8|449.3|448|449.3|448|449|447.8|6
1611305470000|2021-01-22 08:51:10|||||||||8
1611305490000|2021-01-22 08:51:30|||||||||2
1611305500000|2021-01-22 08:51:40|||||||||51
1611305510000|2021-01-22 08:51:50|449.5||449.5||449.5||449.5||30
1611305520000|2021-01-22 08:52:00||448.3||448.3||448.3||448.3|1
1611305530000|2021-01-22 08:52:10|449.3|448|449.3|448|449.3|448|449.3|448|4
1611305550000|2021-01-22 08:52:30|449|447.8|449|447.8|449|447.8|449|447.8|2
1611305560000|2021-01-22 08:52:40|449.3|448|449.3|448|449.3|448|449.3|448|22
1611305570000|2021-01-22 08:52:50|||||||||5
1611305590000|2021-01-22 08:53:10|449.5|448.3|449.3|448|449.5|448.3|449.3|448|79
1611305600000|2021-01-22 08:53:20|||||||||24
1611305610000|2021-01-22 08:53:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|103
1611305620000|2021-01-22 08:53:40|||||||||22
1611305630000|2021-01-22 08:53:50|||||||||1
1611305640000|2021-01-22 08:54:00|||||||||24
1611305650000|2021-01-22 08:54:10|||||||||7
1611305660000|2021-01-22 08:54:20|||||||||5
1611305680000|2021-01-22 08:54:40|||||||||26
1611305690000|2021-01-22 08:54:50|||||||||7
1611305700000|2021-01-22 08:55:00|||||||||35
1611305710000|2021-01-22 08:55:10|||||||||25
1611305720000|2021-01-22 08:55:20|||||||||1
1611305730000|2021-01-22 08:55:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|134
1611305740000|2021-01-22 08:55:40|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|47
1611305750000|2021-01-22 08:55:50|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|67
1611305760000|2021-01-22 08:56:00|449.5|448.3|449.5|448.3|449.8|448.3|449.5|448.3|12
1611305770000|2021-01-22 08:56:10|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|6
1611305780000|2021-01-22 08:56:20|||||||||1
1611305790000|2021-01-22 08:56:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|9
1611305800000|2021-01-22 08:56:40|450|448.8|449.8|448.5|450|448.8|449.8|448.5|70
1611305810000|2021-01-22 08:56:50|450|448.8|450|448.5|450|448.8|449.8|448.5|18
1611305820000|2021-01-22 08:57:00|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|3
1611305830000|2021-01-22 08:57:10|||||||||2
1611305840000|2021-01-22 08:57:20|||||||||50
1611305860000|2021-01-22 08:57:40|||||||||2
1611305870000|2021-01-22 08:57:50|||||||||1
1611305880000|2021-01-22 08:58:00|450|448.8|450|448.5|450|448.8|450|448.5|8
1611305890000|2021-01-22 08:58:10|449.8|448.8|450|448.8|450|448.8|449.8|448.5|57
1611305900000|2021-01-22 08:58:20|449.8|448.5|450|448.8|450|448.8|449.8|448.5|138
1611305910000|2021-01-22 08:58:30|450.3|449|450.3|449|450.3|449|450.3|449|15
1611305920000|2021-01-22 08:58:40|450|448.8|450.3|449|450.3|449|450|448.8|197
1611305930000|2021-01-22 08:58:50|||||||||6
1611305940000|2021-01-22 08:59:00|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449|17
1611305950000|2021-01-22 08:59:10|450.3|449|450.3|449|450.3|449.3|450.3|449|3
1611305960000|2021-01-22 08:59:20|450|448.8|450.3|449|450.3|449|450|448.8|53
1611305970000|2021-01-22 08:59:30|||||||||54
1611305980000|2021-01-22 08:59:40|||||||||2
1611305990000|2021-01-22 08:59:50|||||||||1
1611306000000|2021-01-22 09:00:00|||||||||12
1611306010000|2021-01-22 09:00:10|||||||||1
1611306020000|2021-01-22 09:00:20|450|448.8|450|448.8|450|448.8|450|448.8|53
1611306030000|2021-01-22 09:00:30|449.8|448.5|450|448.8|450|448.8|449.8|448.5|180
1611306040000|2021-01-22 09:00:40|||||||||3
1611306050000|2021-01-22 09:00:50|||||||||2
1611306060000|2021-01-22 09:01:00|||||||||2
1611306070000|2021-01-22 09:01:10|||||||||1
1611306090000|2021-01-22 09:01:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|3
1611306100000|2021-01-22 09:01:40||448.3||448.3||448.3||448.3|10
1611306110000|2021-01-22 09:01:50|449.5||449.5||449.8||449.5||42
1611306120000|2021-01-22 09:02:00|||||||||4
1611306130000|2021-01-22 09:02:10|||||||||4
1611306140000|2021-01-22 09:02:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|5
1611306150000|2021-01-22 09:02:30|||||||||1
1611306160000|2021-01-22 09:02:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611306170000|2021-01-22 09:02:50|||||||||1
1611306180000|2021-01-22 09:03:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|141
1611306190000|2021-01-22 09:03:10|450|448.8|450|448.8|450|448.8|450|448.8|9
1611306200000|2021-01-22 09:03:20|||||||||3
1611306210000|2021-01-22 09:03:30|||||||||168
1611306220000|2021-01-22 09:03:40|450.3|449|450|448.8|450.3|449|450|448.8|17
1611306230000|2021-01-22 09:03:50|||||||||1
1611306240000|2021-01-22 09:04:00|450.3|449|450.3|448.8|450.3|449|450.3|448.8|7
1611306250000|2021-01-22 09:04:10||449||449||449||449|3
1611306260000|2021-01-22 09:04:20|||||||||37
1611306270000|2021-01-22 09:04:30|||||||||1
1611306280000|2021-01-22 09:04:40|450|448.8|450|448.8|450|448.8|450|448.8|1
1611306290000|2021-01-22 09:04:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|5
1611306300000|2021-01-22 09:05:00|450|448.8|449.8|448.5|450|448.8|449.8|448.5|5
1611306310000|2021-01-22 09:05:10|450|448.8|450|448.8|450|448.8|450|448.8|51
1611306320000|2021-01-22 09:05:20|||||||||4
1611306330000|2021-01-22 09:05:30|450.3|449|450.3|449|450.3|449|450.3|449|10
1611306340000|2021-01-22 09:05:40|||||||||1
1611306350000|2021-01-22 09:05:50|||||||||1
1611306360000|2021-01-22 09:06:00|||||||||6
1611306370000|2021-01-22 09:06:10|||||||||2
1611306380000|2021-01-22 09:06:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|66
1611306390000|2021-01-22 09:06:30|||||||||47
1611306400000|2021-01-22 09:06:40|450.3|449|450.3|449|450.3|449|450.3|449|9
1611306410000|2021-01-22 09:06:50|450|448.8|450|448.8|450|448.8|450|448.8|18
1611306420000|2021-01-22 09:07:00|450.3|449|450.3|448.8|450.3|449|450.3|448.8|4
1611306440000|2021-01-22 09:07:20||449||448.8||449||448.8|3
1611306450000|2021-01-22 09:07:30||449||449||449||449|53
1611306460000|2021-01-22 09:07:40|||||||||15
1611306470000|2021-01-22 09:07:50|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|11
1611306480000|2021-01-22 09:08:00|||||||||1
1611306500000|2021-01-22 09:08:20|450.3|449|450.3|449|450.5|449.3|450.3|449|155
1611306510000|2021-01-22 09:08:30|||||||||1
1611306520000|2021-01-22 09:08:40|||||||||26
1611306530000|2021-01-22 09:08:50|450|448.8|450.3|449|450.3|449|450|448.8|83
1611306540000|2021-01-22 09:09:00|450|448.8|450|448.8|450|448.8|450|448.8|18
1611306560000|2021-01-22 09:09:20|||||||||1
1611306580000|2021-01-22 09:09:40|450.3|449|450.3|449|450.3|449|450.3|449|7
1611306590000|2021-01-22 09:09:50|||||||||1
1611306600000|2021-01-22 09:10:00|||||||||1
1611306610000|2021-01-22 09:10:10|450|448.8|450|448.8|450|448.8|450|448.8|4
1611306620000|2021-01-22 09:10:20|||||||||1
1611306630000|2021-01-22 09:10:30|450.3||450||450.3||450||3
1611306650000|2021-01-22 09:10:50|450.3|449|450.3|449|450.3|449|450.3|449|2
1611306660000|2021-01-22 09:11:00|||||||||210
1611306680000|2021-01-22 09:11:20|||||||||3
1611306690000|2021-01-22 09:11:30|||||||||10
1611306700000|2021-01-22 09:11:40|||||||||80
1611306710000|2021-01-22 09:11:50|||||||||1
1611306720000|2021-01-22 09:12:00|450|448.8|450|448.8|450|448.8|450|448.8|29
1611306730000|2021-01-22 09:12:10|||||||||2
1611306740000|2021-01-22 09:12:20|||||||||6
1611306750000|2021-01-22 09:12:30|||||||||1
1611306760000|2021-01-22 09:12:40|||||||||1
1611306770000|2021-01-22 09:12:50|450.3|449|450.3|449|450.3|449|450.3|449|233
1611306780000|2021-01-22 09:13:00|450|448.8|450|448.8|450.3|449|450|448.8|25
1611306790000|2021-01-22 09:13:10|450.3||450||450.3||450||1
1611306800000|2021-01-22 09:13:20|||||||||1
1611306820000|2021-01-22 09:13:40|||||||||1
1611306830000|2021-01-22 09:13:50||448.5||448.5||448.5||448.5|3
1611306840000|2021-01-22 09:14:00|449.8||449.8||449.8||449.8||0
1611306850000|2021-01-22 09:14:10|450||450||450||450||5
1611306860000|2021-01-22 09:14:20|449.8|448.8|450|448.8|450|448.8|449.8|448.5|2
1611306870000|2021-01-22 09:14:30|||||||||96
1611306880000|2021-01-22 09:14:40|||||||||1
1611306890000|2021-01-22 09:14:50|||||||||1
1611306920000|2021-01-22 09:15:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|10
1611306930000|2021-01-22 09:15:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|22
1611306940000|2021-01-22 09:15:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|17
1611306950000|2021-01-22 09:15:50|||||||||1
1611306960000|2021-01-22 09:16:00|450|448.8|450|448.8|450|448.8|450|448.8|176
1611306970000|2021-01-22 09:16:10|450.3||450.3||450.3||450.3||1
1611306980000|2021-01-22 09:16:20|450|449|450.3|449|450.3|449|450|448.8|2
1611306990000|2021-01-22 09:16:30|450|448.8|450|448.8|450|448.8|450|448.8|4
1611307000000|2021-01-22 09:16:40|||||||||1
1611307010000|2021-01-22 09:16:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|10
1611307020000|2021-01-22 09:17:00|||||||||1
1611307030000|2021-01-22 09:17:10|||||||||100
1611307040000|2021-01-22 09:17:20|450|448.8|450|448.5|450|448.8|450|448.5|13
1611307050000|2021-01-22 09:17:30|449.8|448.8|450|448.8|450|448.8|449.8|448.8|6
1611307060000|2021-01-22 09:17:40|||||||||15
1611307070000|2021-01-22 09:17:50|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|11
1611307080000|2021-01-22 09:18:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|37
1611307090000|2021-01-22 09:18:10|||||||||2
1611307100000|2021-01-22 09:18:20|449.3|448|449.5|448.3|449.5|448.3|449.3|448|11
1611307110000|2021-01-22 09:18:30|449.3|448|449.3|448|449.3|448|449.3|448|1
1611307120000|2021-01-22 09:18:40|449.5||449.3||449.5||449.3||33
1611307130000|2021-01-22 09:18:50|||||||||1
1611307150000|2021-01-22 09:19:10|449|447.8|449|447.8|449|447.8|449|447.8|20
1611307160000|2021-01-22 09:19:20|449.3|448|449.3|448|449.3|448|449.3|448|30
1611307170000|2021-01-22 09:19:30|||||||||1
1611307180000|2021-01-22 09:19:40|||||||||9
1611307190000|2021-01-22 09:19:50|||||||||2
1611307210000|2021-01-22 09:20:10|449|447.8|449|447.8|449|447.8|449|447.8|15
1611307220000|2021-01-22 09:20:20|||||||||1
1611307230000|2021-01-22 09:20:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|71
1611307240000|2021-01-22 09:20:40|||||||||1
1611307250000|2021-01-22 09:20:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|160
1611307260000|2021-01-22 09:21:00|||||||||17
1611307270000|2021-01-22 09:21:10|||||||||2
1611307280000|2021-01-22 09:21:20|448.8||448.8||448.8||448.8||52
1611307290000|2021-01-22 09:21:30|448.5||448.5||448.5||448.5||1
1611307310000|2021-01-22 09:21:50|||||||||1
1611307320000|2021-01-22 09:22:00|448.3|447|448.5|447.3|448.5|447.3|448.3|447|13
1611307330000|2021-01-22 09:22:10|||||||||3
1611307340000|2021-01-22 09:22:20|||||||||4
1611307360000|2021-01-22 09:22:40|||||||||1
1611307380000|2021-01-22 09:23:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|19
1611307390000|2021-01-22 09:23:10|||||||||2
1611307400000|2021-01-22 09:23:20|||||||||1
1611307410000|2021-01-22 09:23:30|||||||||2
1611307420000|2021-01-22 09:23:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|9
1611307430000|2021-01-22 09:23:50|||||||||6
1611307440000|2021-01-22 09:24:00|||||||||2
1611307460000|2021-01-22 09:24:20|||||||||1
1611307470000|2021-01-22 09:24:30||447||447.3||447.3||447|3
1611307490000|2021-01-22 09:24:50|||||||||1
1611307500000|2021-01-22 09:25:00|448.3|447|448.3|447|448.3|447|448.3|447|10
1611307510000|2021-01-22 09:25:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|27
1611307530000|2021-01-22 09:25:30|||||||||2
1611307540000|2021-01-22 09:25:40|||||||||2
1611307550000|2021-01-22 09:25:50|||||||||3
1611307560000|2021-01-22 09:26:00|||||||||1
1611307570000|2021-01-22 09:26:10|||||||||1
1611307580000|2021-01-22 09:26:20|||||||||4
1611307600000|2021-01-22 09:26:40|||||||||2
1611307610000|2021-01-22 09:26:50|||||||||1
1611307630000|2021-01-22 09:27:10|||||||||1
1611307660000|2021-01-22 09:27:40|||||||||1
1611307680000|2021-01-22 09:28:00|||||||||42
1611307690000|2021-01-22 09:28:10|||||||||6
1611307710000|2021-01-22 09:28:30|||||||||1
1611307730000|2021-01-22 09:28:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|53
1611307740000|2021-01-22 09:29:00|449||449||449||449||2
1611307750000|2021-01-22 09:29:10|||||||||2
1611307760000|2021-01-22 09:29:20|449.3|447.8|449.3|448|449.3|448|449.3|447.8|0
1611307780000|2021-01-22 09:29:40|||||||||51
1611307790000|2021-01-22 09:29:50|||||||||2
1611307800000|2021-01-22 09:30:00|||||||||2
1611307810000|2021-01-22 09:30:10|||||||||13
1611307820000|2021-01-22 09:30:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|60
1611307830000|2021-01-22 09:30:30||448||448||448||448|26
1611307840000|2021-01-22 09:30:40|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448|9
1611307850000|2021-01-22 09:30:50|449.3|448|449.3|448|449.3|448|449.3|448|58
1611307860000|2021-01-22 09:31:00|449|447.8|449|447.8|449|447.8|449|447.8|4
1611307870000|2021-01-22 09:31:10|449.3|448|449.3|448|449.3|448|449.3|448|12
1611307880000|2021-01-22 09:31:20|||||||||2
1611307890000|2021-01-22 09:31:30|||||||||1
1611307900000|2021-01-22 09:31:40|449|447.8|449|447.8|449|447.8|449|447.8|54
1611307910000|2021-01-22 09:31:50|449.3|448|449.3|448|449.3|448|449.3|447.8|6
1611307920000|2021-01-22 09:32:00|449|447.8|449|447.8|449.3|447.8|449|447.8|2
1611307930000|2021-01-22 09:32:10|||||||||1
1611307940000|2021-01-22 09:32:20|449.3|448|449|447.8|449.3|448|449|447.8|1
1611307950000|2021-01-22 09:32:30|449.3|448|449.3|448|449.3|448|449.3|448|1
1611307960000|2021-01-22 09:32:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|8
1611307970000|2021-01-22 09:32:50|||||||||1
1611307990000|2021-01-22 09:33:10|||||||||26
1611308000000|2021-01-22 09:33:20|449.3|448|449.3|448|449.3|448|449.3|448|12
1611308020000|2021-01-22 09:33:40|449.5|448.3|449.3|448|449.5|448.3|449.3|448|36
1611308030000|2021-01-22 09:33:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611308040000|2021-01-22 09:34:00|||||||||2
1611308050000|2021-01-22 09:34:10|449.3|448|449.5|448.3|449.5|448.3|449.3|448|23
1611308060000|2021-01-22 09:34:20|449.3|448|449.3|448|449.3|448|449.3|448|42
1611308070000|2021-01-22 09:34:30|||||||||6
1611308080000|2021-01-22 09:34:40|||||||||1
1611308090000|2021-01-22 09:34:50|||||||||1
1611308100000|2021-01-22 09:35:00|||||||||2
1611308110000|2021-01-22 09:35:10|||||||||1
1611308120000|2021-01-22 09:35:20|||||||||2
1611308140000|2021-01-22 09:35:40|||||||||1
1611308170000|2021-01-22 09:36:10|||||||||2
1611308180000|2021-01-22 09:36:20|||||||||14
1611308190000|2021-01-22 09:36:30|||||||||1
1611308200000|2021-01-22 09:36:40|||||||||30
1611308210000|2021-01-22 09:36:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|19
1611308220000|2021-01-22 09:37:00|449.3|448|449.3|448|449.3|448|449.3|448|3
1611308240000|2021-01-22 09:37:20|449|447.8|449|447.8|449|447.8|449|447.8|2
1611308250000|2021-01-22 09:37:30|449.3|448|449.3|448|449.3|448|449.3|448|3
1611308260000|2021-01-22 09:37:40|449|447.8|449|447.8|449|447.8|449|447.8|0
1611308270000|2021-01-22 09:37:50|||||||||13
1611308280000|2021-01-22 09:38:00|449.3|448|449.3|447.8|449.3|448|449|447.8|18
1611308290000|2021-01-22 09:38:10|449||449||449||449||11
1611308300000|2021-01-22 09:38:20|449.3||449||449.3||449||1
1611308310000|2021-01-22 09:38:30|449.3|448|449.3|447.8|449.3|448|449|447.8|1
1611308320000|2021-01-22 09:38:40||448||447.8||448||447.8|1
1611308330000|2021-01-22 09:38:50|449|448|449.3|448|449.3|448|449|448|0
1611308340000|2021-01-22 09:39:00|||||||||1
1611308350000|2021-01-22 09:39:10||447.8||447.8||447.8||447.8|0
1611308360000|2021-01-22 09:39:20|449|448|449.3|448|449.3|448|449|448|1
1611308380000|2021-01-22 09:39:40|||||||||1
1611308390000|2021-01-22 09:39:50|||||||||1
1611308400000|2021-01-22 09:40:00|||||||||3
1611308410000|2021-01-22 09:40:10|||||||||11
1611308420000|2021-01-22 09:40:20|449|447.8|449|447.8|449|447.8|449|447.8|6
1611308440000|2021-01-22 09:40:40|449.3||449.3||449.3||449||2
1611308450000|2021-01-22 09:40:50|449||449.3||449.3||449||0
1611308460000|2021-01-22 09:41:00|449||449||449||449||1
1611308470000|2021-01-22 09:41:10|449.3|448|449.3|448|449.3|448|449.3|448|14
1611308490000|2021-01-22 09:41:30|||||||||1
1611308510000|2021-01-22 09:41:50|||||||||2
1611308530000|2021-01-22 09:42:10|||||||||2
1611308540000|2021-01-22 09:42:20||447.8||448||448||447.8|1
1611308550000|2021-01-22 09:42:30|449|447.8|449.3|447.8|449.3|447.8|449|447.8|0
1611308560000|2021-01-22 09:42:40|449||449||449||449||1
1611308580000|2021-01-22 09:43:00|449.3|448|449.3|448|449.3|448|449|447.8|11
1611308590000|2021-01-22 09:43:10|||||||||9
1611308610000|2021-01-22 09:43:30|449|447.8|449.3|447.8|449.3|447.8|449|447.8|14
1611308620000|2021-01-22 09:43:40||448||448||448||448|0
1611308630000|2021-01-22 09:43:50||447.8||447.8||447.8||447.8|2
1611308640000|2021-01-22 09:44:00|449||449||449||449||0
1611308660000|2021-01-22 09:44:20|||||||||1
1611308670000|2021-01-22 09:44:30|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|13
1611308680000|2021-01-22 09:44:40|||||||||2
1611308690000|2021-01-22 09:44:50|448.3|447|448.3|447|448.3|447|448.3|446.8|23
1611308700000|2021-01-22 09:45:00|448|446.8|448.3|446.8|448.3|447|448|446.8|19
1611308710000|2021-01-22 09:45:10|448||448||448||448||0
1611308720000|2021-01-22 09:45:20|||||||||7
1611308730000|2021-01-22 09:45:30|||||||||100
1611308740000|2021-01-22 09:45:40|||||||||19
1611308750000|2021-01-22 09:45:50|||||||||3
1611308760000|2021-01-22 09:46:00|||||||||27
1611308770000|2021-01-22 09:46:10|||||||||9
1611308780000|2021-01-22 09:46:20|447.8|446.5|448.3|447|448.3|447|447.8|446.5|52
1611308790000|2021-01-22 09:46:30|448|446.8|448|446.8|448|446.8|448|446.8|313
1611308800000|2021-01-22 09:46:40|||||||||1
1611308810000|2021-01-22 09:46:50|448.3|447|448.3|447|448.3|447|448.3|447|25
1611308820000|2021-01-22 09:47:00|448|446.8|448|446.8|448|446.8|448|446.8|23
1611308830000|2021-01-22 09:47:10|448.3|447|448.3|447|448.3|447|448.3|447|6
1611308840000|2021-01-22 09:47:20|448|446.8|448.3|447|448.3|447|448|446.8|20
1611308850000|2021-01-22 09:47:30|448|446.8|448|446.8|448.3|446.8|448|446.8|11
1611308860000|2021-01-22 09:47:40|448.3|447|448.3|447|448.3|447|448|447|0
1611308870000|2021-01-22 09:47:50|||||||||13
1611308880000|2021-01-22 09:48:00|||||||||12
1611308890000|2021-01-22 09:48:10||446.8||446.8||446.8||446.8|7
1611308900000|2021-01-22 09:48:20|448||448||448||448||1
1611308910000|2021-01-22 09:48:30|||||||||60
1611308920000|2021-01-22 09:48:40|||||||||6
1611308940000|2021-01-22 09:49:00|448.3|447|448.3|447|448.3|447|448.3|447|26
1611308950000|2021-01-22 09:49:10|448|446.8|448|446.8|448|447|448|446.8|17
1611308960000|2021-01-22 09:49:20|448.3|447|448|446.8|448.3|447|448|446.8|15
1611308970000|2021-01-22 09:49:30|448.3|447|448.3|447|448.3|447|448.3|447|7
1611308980000|2021-01-22 09:49:40|||||||||12
1611308990000|2021-01-22 09:49:50|||||||||3
1611309000000|2021-01-22 09:50:00|448|446.8|448|446.8|448|446.8|448|446.8|3
1611309010000|2021-01-22 09:50:10|448.3||448.3||448.3||448.3||3
1611309020000|2021-01-22 09:50:20|||||||||2
1611309030000|2021-01-22 09:50:30|448|447|448.3|446.8|448.3|447|448|446.8|156
1611309040000|2021-01-22 09:50:40||447||447||447||447|0
1611309050000|2021-01-22 09:50:50|||||||||44
1611309060000|2021-01-22 09:51:00|||||||||1
1611309070000|2021-01-22 09:51:10|448.5||448.3||448.5||448.3||40
1611309080000|2021-01-22 09:51:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|51
1611309090000|2021-01-22 09:51:30|448.3|447|448.3|447|448.5|447.3|448.3|447|2
1611309100000|2021-01-22 09:51:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|59
1611309110000|2021-01-22 09:51:50|||||||||2
1611309120000|2021-01-22 09:52:00|||||||||4
1611309130000|2021-01-22 09:52:10|||||||||3
1611309140000|2021-01-22 09:52:20|448.3|447|448.3|447|448.3|447|448.3|447|4
1611309150000|2021-01-22 09:52:30|||||||||4
1611309160000|2021-01-22 09:52:40|||||||||5
1611309170000|2021-01-22 09:52:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611309180000|2021-01-22 09:53:00|||||||||6
1611309190000|2021-01-22 09:53:10||447||447.3||447.3||447|3
1611309200000|2021-01-22 09:53:20|448.3|447|448.3|447|448.3|447|448.3|447|6
1611309210000|2021-01-22 09:53:30|448.5|447.3|448.5|447|448.5|447.3|448.3|447|4
1611309220000|2021-01-22 09:53:40|448.3||448.3||448.5||448.3||1
1611309230000|2021-01-22 09:53:50|||||||||47
1611309240000|2021-01-22 09:54:00|||||||||8
1611309250000|2021-01-22 09:54:10|448|446.8|448|446.8|448|446.8|448|446.8|20
1611309260000|2021-01-22 09:54:20|448.3|447|448.3|447|448.3|447|448.3|447|6
1611309270000|2021-01-22 09:54:30|||||||||1
1611309290000|2021-01-22 09:54:50|448|446.8|448|446.8|448|446.8|448|446.8|16
1611309300000|2021-01-22 09:55:00|448.3|447|448.3|447|448.3|447|448.3|447|2
1611309310000|2021-01-22 09:55:10|448|446.8|448.3|446.8|448.3|446.8|448|446.8|1
1611309320000|2021-01-22 09:55:20||447||446.8||447||446.8|22
1611309330000|2021-01-22 09:55:30|448||448||448||448||42
1611309340000|2021-01-22 09:55:40|||||||||1
1611309360000|2021-01-22 09:56:00||446.5||446.8||446.8||446.5|15
1611309390000|2021-01-22 09:56:30|||||||||21
1611309400000|2021-01-22 09:56:40|||||||||5
1611309410000|2021-01-22 09:56:50|||||||||1
1611309420000|2021-01-22 09:57:00|||||||||3
1611309430000|2021-01-22 09:57:10|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|6
1611309440000|2021-01-22 09:57:20|||||||||4
1611309460000|2021-01-22 09:57:40|448|446.8|448|446.8|448|446.8|448|446.8|100
1611309470000|2021-01-22 09:57:50|||||||||11
1611309480000|2021-01-22 09:58:00|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|24
1611309490000|2021-01-22 09:58:10|||||||||19
1611309520000|2021-01-22 09:58:40|||||||||1
1611309530000|2021-01-22 09:58:50|||||||||24
1611309540000|2021-01-22 09:59:00|||||||||1
1611309550000|2021-01-22 09:59:10|||||||||56
1611309560000|2021-01-22 09:59:20|||||||||4
1611309570000|2021-01-22 09:59:30|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|4
1611309590000|2021-01-22 09:59:50|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|9
1611309600000|2021-01-22 10:00:00|||||||||5
1611309610000|2021-01-22 10:00:10|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|10
1611309620000|2021-01-22 10:00:20|447.3|446|447.3|446|447.3|446|447.3|446|22
1611309630000|2021-01-22 10:00:30|447.5||447.3||447.5||447.3||13
1611309640000|2021-01-22 10:00:40|||||||||73
1611309650000|2021-01-22 10:00:50|447|445.8|447.3|446|447.3|446|447|445.8|171
1611309660000|2021-01-22 10:01:00|||||||||50
1611309680000|2021-01-22 10:01:20|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|15
1611309700000|2021-01-22 10:01:40||446||446||446||446|1
1611309710000|2021-01-22 10:01:50||446.3||446||446.3||446|1
1611309730000|2021-01-22 10:02:10|447.3||447.3||447.3||447.3||2
1611309760000|2021-01-22 10:02:40|||||||||55
1611309770000|2021-01-22 10:02:50|447|445.8|447|445.8|447|445.8|447|445.8|14
1611309780000|2021-01-22 10:03:00|||||||||13
1611309790000|2021-01-22 10:03:10|||||||||10
1611309800000|2021-01-22 10:03:20|||||||||12
1611309810000|2021-01-22 10:03:30||445.5||445.8||445.8||445.5|7
1611309820000|2021-01-22 10:03:40|446.8|445.5|447|445.8|447|445.8|446.8|445.5|2
1611309830000|2021-01-22 10:03:50|||||||||13
1611309840000|2021-01-22 10:04:00|||||||||6
1611309850000|2021-01-22 10:04:10|447.3|446|447.3|446|447.3|446|447.3|446|10
1611309860000|2021-01-22 10:04:20|||||||||12
1611309880000|2021-01-22 10:04:40||445.8||446||446||445.8|18
1611309890000|2021-01-22 10:04:50|447|445.8|447|445.8|447|445.8|447|445.8|0
1611309920000|2021-01-22 10:05:20|447.3|446|447.3|446|447.3|446|447.3|446|10
1611309930000|2021-01-22 10:05:30|||||||||1
1611309940000|2021-01-22 10:05:40|447.5|446.3|447.5|446|447.5|446.3|447.3|446|1
1611309950000|2021-01-22 10:05:50|447.3||447.5||447.5||447.3||0
1611309970000|2021-01-22 10:06:10|447.3|446.3|447.5|446.3|447.5|446.3|447.3|446.3|0
1611309980000|2021-01-22 10:06:20|||||||||15
1611309990000|2021-01-22 10:06:30|447.8||447.5||447.8||447.5||15
1611310010000|2021-01-22 10:06:50|447.3|446|447.3|446|447.3|446|447.3|446|10
1611310020000|2021-01-22 10:07:00|447|445.8|447|445.8|447|445.8|447|445.8|0
1611310040000|2021-01-22 10:07:20|447.3|446|447.3|446|447.3|446|447.3|446|6
1611310050000|2021-01-22 10:07:30|||||||||1
1611310110000|2021-01-22 10:08:30|||||||||5
1611310120000|2021-01-22 10:08:40|||||||||30
1611310130000|2021-01-22 10:08:50|||||||||4
1611310140000|2021-01-22 10:09:00||445.8||445.8||445.8||445.8|12
1611310150000|2021-01-22 10:09:10||446||446||446||446|0
1611310200000|2021-01-22 10:10:00|447.5|446.3|447.3|446|447.5|446.3|447.3|446|192
1611310230000|2021-01-22 10:10:30|||||||||4
1611310260000|2021-01-22 10:11:00|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|93
1611310270000|2021-01-22 10:11:10|||||||||7
1611310280000|2021-01-22 10:11:20||446||446||446||446|1
1611310310000|2021-01-22 10:11:50|447.3||447.5||447.5||447.3||1
1611310320000|2021-01-22 10:12:00|447.3|445.8|447.3|445.8|447.3|445.8|447|445.8|9
1611310330000|2021-01-22 10:12:10||446||446||446||446|0
1611310360000|2021-01-22 10:12:40|||||||||1
1611310380000|2021-01-22 10:13:00|447|445.8|447|445.8|447|445.8|447|445.8|35
1611310400000|2021-01-22 10:13:20|||||||||6
1611310420000|2021-01-22 10:13:40|||||||||13
1611310450000|2021-01-22 10:14:10|||||||||43
1611310460000|2021-01-22 10:14:20|447.3|446|447.3|446|447.3|446|447.3|446|76
1611310470000|2021-01-22 10:14:30|||||||||2
1611310480000|2021-01-22 10:14:40|||||||||3
1611310490000|2021-01-22 10:14:50|||||||||13
1611310500000|2021-01-22 10:15:00|||||||||1
1611310510000|2021-01-22 10:15:10|||||||||8
1611310550000|2021-01-22 10:15:50|447|445.8|447|445.8|447|445.8|447|445.8|25
1611310560000|2021-01-22 10:16:00|||||||||1
1611310570000|2021-01-22 10:16:10|||||||||2
1611310580000|2021-01-22 10:16:20|446.8|445.5|446.8|445.5|447|445.5|446.8|445.5|5
1611310590000|2021-01-22 10:16:30|447|445.8|447|445.8|447|445.8|447|445.8|27
1611310620000|2021-01-22 10:17:00|447.3|446|447|445.8|447.3|446|447|445.8|49
1611310670000|2021-01-22 10:17:50|||||||||40
1611310680000|2021-01-22 10:18:00|||||||||51
1611310690000|2021-01-22 10:18:10|447.3|446|447.3|446|447.3|446|447.3|446|4
1611310700000|2021-01-22 10:18:20|||||||||1
1611310710000|2021-01-22 10:18:30|447|445.8|447|445.8|447|445.8|447|445.8|2
1611310730000|2021-01-22 10:18:50|446.8|445.5|446.8|445.5|446.8|445.5|446.8|445.5|4
1611310750000|2021-01-22 10:19:10|446.5|445.3|446.5|445.3|446.8|445.3|446.5|445.3|12
1611310760000|2021-01-22 10:19:20|446.8|445.5|446.8|445.5|446.8|445.5|446.8|445.5|23
1611310790000|2021-01-22 10:19:50|||||||||43
1611310800000|2021-01-22 10:20:00||445.3||445.5||445.5||445.3|9
1611310810000|2021-01-22 10:20:10|446.5|445.3|446.8|445.5|446.8|445.5|446.5|445.3|32
1611310830000|2021-01-22 10:20:30|||||||||1
1611310840000|2021-01-22 10:20:40|446.5|445.3|446.5|445.3|446.8|445.3|446.5|445.3|2
1611310850000|2021-01-22 10:20:50|||||||||3
1611310860000|2021-01-22 10:21:00|||||||||33
1611310870000|2021-01-22 10:21:10|446.8||446.8||446.8||446.8||7
1611310880000|2021-01-22 10:21:20|446.5||446.5||446.5||446.5||0
1611310910000|2021-01-22 10:21:50|446.3|445|446.3|445|446.3|445|446.3|445|47
1611310920000|2021-01-22 10:22:00|||||||||15
1611310930000|2021-01-22 10:22:10|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445.3|36
1611310940000|2021-01-22 10:22:20|||||||||8
1611310950000|2021-01-22 10:22:30|446.3|445|446.3|445|446.3|445|446.3|445|3
1611310960000|2021-01-22 10:22:40||444.8||445||445||444.8|16
1611310970000|2021-01-22 10:22:50|446|444.8|446|444.8|446|444.8|446|444.8|0
1611311000000|2021-01-22 10:23:20|||||||||3
1611311010000|2021-01-22 10:23:30|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.5|7
1611311020000|2021-01-22 10:23:40|446|444.8|446.3|444.8|446.3|445|446|444.8|93
1611311030000|2021-01-22 10:23:50|446||446||446||446||0
1611311040000|2021-01-22 10:24:00|446.3|445|446|444.8|446.3|445|446|444.8|1
1611311070000|2021-01-22 10:24:30|||||||||1
1611311080000|2021-01-22 10:24:40|||||||||3
1611311090000|2021-01-22 10:24:50|446.3|445|446.3|445|446.3|445|446|444.8|9
1611311100000|2021-01-22 10:25:00|446.5|445.3|446.3|445|446.5|445.3|446.3|445|3
1611311110000|2021-01-22 10:25:10|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445.3|1
1611311130000|2021-01-22 10:25:30|446.3|445|446.3|445|446.3|445|446.3|445|13
1611311140000|2021-01-22 10:25:40|446.5|445.3|446.5|445|446.5|445.3|446.5|445|19
1611311150000|2021-01-22 10:25:50|446.3|445.3|446.3|445|446.5|445.3|446.3|445|16
1611311160000|2021-01-22 10:26:00|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445|1
1611311210000|2021-01-22 10:26:50|||||||||2
1611311220000|2021-01-22 10:27:00|446.8|445.5|446.5|445.3|446.8|445.5|446.5|445.3|10
1611311230000|2021-01-22 10:27:10|446.8|445.5|446.8|445.3|446.8|445.5|446.8|445.3|1
1611311250000|2021-01-22 10:27:30|446.5||446.5||446.8||446.5||8
1611311270000|2021-01-22 10:27:50|||||||||1
1611311330000|2021-01-22 10:28:50|||||||||50
1611311340000|2021-01-22 10:29:00|||||||||11
1611311350000|2021-01-22 10:29:10|||||||||1
1611311360000|2021-01-22 10:29:20|||||||||2
1611311370000|2021-01-22 10:29:30|446.3|445|446.5|445.3|446.5|445.3|446.3|445|92
1611311390000|2021-01-22 10:29:50|446.3|445|446.5|445.3|446.5|445.3|446.3|445|20
1611311400000|2021-01-22 10:30:00|446.3|445|446.5|445|446.5|445|446.3|445|17
1611311410000|2021-01-22 10:30:10|446.3|445.3|446.5|445.3|446.5|445.3|446.3|445|179
1611311420000|2021-01-22 10:30:20|||||||||10
1611311430000|2021-01-22 10:30:30|446.3|445|446.3|445|446.3|445|446.3|445|22
1611311440000|2021-01-22 10:30:40|||||||||11
1611311460000|2021-01-22 10:31:00|445.8|444.5|446|444.8|446|444.8|445.8|444.5|65
1611311470000|2021-01-22 10:31:10||444.5||444.5||444.5||444.5|1
1611311480000|2021-01-22 10:31:20||444.8||444.8||444.8||444.8|0
1611311490000|2021-01-22 10:31:30||444.5||444.8||444.8||444.5|2
1611311500000|2021-01-22 10:31:40|||||||||162
1611311530000|2021-01-22 10:32:10|||||||||58
1611311540000|2021-01-22 10:32:20|||||||||28
1611311560000|2021-01-22 10:32:40|||||||||5
1611311570000|2021-01-22 10:32:50|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.5|16
1611311580000|2021-01-22 10:33:00|446|444.3|445.8|444.3|446|444.3|445.5|444.3|71
1611311590000|2021-01-22 10:33:10||444.5||444.5||444.5||444.3|4
1611311600000|2021-01-22 10:33:20|445.5|444.3|445.5|444.3|445.8|444.5|445.5|444.3|34
1611311620000|2021-01-22 10:33:40|||||||||2
1611311650000|2021-01-22 10:34:10|||||||||5
1611311660000|2021-01-22 10:34:20|||||||||1
1611311670000|2021-01-22 10:34:30|445.8|444.5|445.8|444.5|445.8|444.5|445.5|444.5|11
1611311690000|2021-01-22 10:34:50|445.5|444.3|445.5|444.3|445.8|444.3|445.5|444.3|495
1611311700000|2021-01-22 10:35:00|445.8|444.5|445.5|444.3|445.8|444.5|445.5|444.3|8
1611311710000|2021-01-22 10:35:10|445.8|444.5|445.5|444.3|445.8|444.5|445.5|444.3|20
1611311720000|2021-01-22 10:35:20|||||||||1
1611311730000|2021-01-22 10:35:30|||||||||1
1611311760000|2021-01-22 10:36:00|445.8|444.5|445.5|444.3|445.8|444.5|445.5|444.3|6
1611311770000|2021-01-22 10:36:10|||||||||2
1611311780000|2021-01-22 10:36:20|||||||||43
1611311790000|2021-01-22 10:36:30|||||||||53
1611311810000|2021-01-22 10:36:50|||||||||6
1611311830000|2021-01-22 10:37:10|||||||||1
1611311850000|2021-01-22 10:37:30|||||||||1
1611311860000|2021-01-22 10:37:40|445.8||445.5||445.8||445.5||77
1611311870000|2021-01-22 10:37:50|445.8|444.5|445.8|444.5|445.8|444.5|445.5|444.5|16
1611311880000|2021-01-22 10:38:00|445.5|444.3|445.8|444.3|445.8|444.3|445.5|444.3|5
1611311890000|2021-01-22 10:38:10||444.5||444.3||444.5||444.3|6
1611311900000|2021-01-22 10:38:20|445.5||445.5||445.5||445.5||50
1611311920000|2021-01-22 10:38:40|445.3|444|445.3|444|445.3|444|445.3|444|45
1611311930000|2021-01-22 10:38:50|||||||||10
1611311970000|2021-01-22 10:39:30|||||||||2
1611311990000|2021-01-22 10:39:50|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444.3|48
1611312000000|2021-01-22 10:40:00|445.3|444|445.3|444|445.3|444|445.3|444|36
1611312020000|2021-01-22 10:40:20|445.5|444.3|445.3|444|445.5|444.3|445.3|444|26
1611312030000|2021-01-22 10:40:30|445.5|444.3|445.5|444.3|445.5|444.3|445.3|444|63
1611312050000|2021-01-22 10:40:50|445.8|444.5|445.5|444.3|445.8|444.5|445.5|444.3|10
1611312060000|2021-01-22 10:41:00|445.8||445.5||445.8||445.5||38
1611312090000|2021-01-22 10:41:30|445.3|444|445.5|444.3|445.5|444.3|445.3|444|33
1611312100000|2021-01-22 10:41:40|||||||||1
1611312130000|2021-01-22 10:42:10|445.3|444|445.5|444.3|445.5|444.3|445.3|444|29
1611312140000|2021-01-22 10:42:20|||||||||8
1611312150000|2021-01-22 10:42:30||444||444.3||444.3||444|6
1611312160000|2021-01-22 10:42:40|445.3|444|445.3|444|445.3|444|445.3|444|3
1611312180000|2021-01-22 10:43:00|||||||||1
1611312190000|2021-01-22 10:43:10|||||||||19
1611312200000|2021-01-22 10:43:20|||||||||1
1611312210000|2021-01-22 10:43:30|||||||||2
1611312220000|2021-01-22 10:43:40|445|443.8|445|443.8|445|443.8|445|443.8|29
1611312240000|2021-01-22 10:44:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|18
1611312260000|2021-01-22 10:44:20|||||||||31
1611312270000|2021-01-22 10:44:30|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|78
1611312280000|2021-01-22 10:44:40|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.3|4
1611312290000|2021-01-22 10:44:50|445|443.8|444.8|443.5|445|443.8|444.8|443.5|17
1611312300000|2021-01-22 10:45:00||443.3||443.5||443.5||443.3|46
1611312310000|2021-01-22 10:45:10|||||||||41
1611312340000|2021-01-22 10:45:40||443.3||443.3||443.3||443.3|18
1611312350000|2021-01-22 10:45:50||443.5||443.5||443.5||443.5|30
1611312370000|2021-01-22 10:46:10|445|443.8|445|443.8|445|443.8|445|443.8|4
1611312380000|2021-01-22 10:46:20||443.5||443.8||443.8||443.5|30
1611312390000|2021-01-22 10:46:30|445.3|444|445|443.8|445.3|444|445|443.8|7
1611312400000|2021-01-22 10:46:40|445.3||445||445.3||445||8
1611312420000|2021-01-22 10:47:00|||||||||1
1611312430000|2021-01-22 10:47:10|445.3|444|445.3|444|445.3|444|445.3|444|2
1611312450000|2021-01-22 10:47:30|445.5|444.3|445.5|444.3|445.5|444.3|445.3|444|84
1611312470000|2021-01-22 10:47:50|||||||||10
1611312490000|2021-01-22 10:48:10|||||||||21
1611312500000|2021-01-22 10:48:20|445.8|444.5|445.5|444.3|445.8|444.5|445.5|444.3|48
1611312510000|2021-01-22 10:48:30|445.8|444.5|445.5|444.3|445.8|444.5|445.5|444.3|6
1611312540000|2021-01-22 10:49:00|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.5|17
1611312560000|2021-01-22 10:49:20|445.5|444.3|445.5|444.3|445.5|444.3|445.5|444.3|3
1611312570000|2021-01-22 10:49:30|445.8|444.5|445.8|444.3|445.8|444.5|445.5|444.3|22
1611312580000|2021-01-22 10:49:40||444.5||444.3||444.5||444.3|3
1611312600000|2021-01-22 10:50:00||444.5||444.5||444.5||444.5|10
1611312610000|2021-01-22 10:50:10|445.5|444.3|445.8|444.5|445.8|444.5|445.5|444.3|27
1611312630000|2021-01-22 10:50:30|446||446||446||446||35
1611312640000|2021-01-22 10:50:40|445.8||445.8||445.8||445.8||0
1611312650000|2021-01-22 10:50:50|||||||||2
1611312660000|2021-01-22 10:51:00|446|444.8|446|444.8|446|444.8|446|444.8|42
1611312670000|2021-01-22 10:51:10|||||||||1
1611312680000|2021-01-22 10:51:20|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.5|9
1611312690000|2021-01-22 10:51:30|446||446||446||446||2
1611312700000|2021-01-22 10:51:40||444.8||444.5||444.8||444.5|6
1611312710000|2021-01-22 10:51:50|445.8|444.8|446|444.5|446|444.8|445.8|444.5|11
1611312720000|2021-01-22 10:52:00|445.8||445.8||445.8||445.8||0
1611312730000|2021-01-22 10:52:10|||||||||1
1611312740000|2021-01-22 10:52:20|445.5|444.3|445.5|444.3|445.5|444.5|445.5|444.3|12
1611312760000|2021-01-22 10:52:40|||||||||12
1611312790000|2021-01-22 10:53:10|||||||||8
1611312810000|2021-01-22 10:53:30|||||||||1
1611312830000|2021-01-22 10:53:50|445.3|444|445|443.8|445.3|444|445|443.8|39
1611312850000|2021-01-22 10:54:10|445.3|444|445.3|444|445.3|444|445.3|444|7
1611312860000|2021-01-22 10:54:20|445|443.8|445|443.8|445|443.8|445|443.8|0
1611312870000|2021-01-22 10:54:30|445.3|444|445.3|444|445.3|444|445.3|444|2
1611312880000|2021-01-22 10:54:40||443.8||443.8||443.8||443.8|22
1611312890000|2021-01-22 10:54:50|445|444|445.3|444|445.3|444|445|444|2
1611312900000|2021-01-22 10:55:00|445|443.8|445|443.8|445.3|444|445|443.8|16
1611312910000|2021-01-22 10:55:10|445.3|444|445.3|444|445.3|444|445.3|443.8|43
1611312920000|2021-01-22 10:55:20|445.5||445.3||445.5||445.3||4
1611312930000|2021-01-22 10:55:30|||||||||44
1611312940000|2021-01-22 10:55:40|445.5|444.3|445.5|444|445.5|444.3|445.5|444|6
1611312950000|2021-01-22 10:55:50|445.3|444.3|445.5|444|445.5|444.3|445.3|444|4
1611312960000|2021-01-22 10:56:00|445.3||445.3||445.3||445.3||0
1611312970000|2021-01-22 10:56:10|445.5||445.5||445.5||445.5||2
1611312980000|2021-01-22 10:56:20|445.3||445.3||445.3||445.3||0
1611312990000|2021-01-22 10:56:30|||||||||1
1611313020000|2021-01-22 10:57:00|||||||||9
1611313030000|2021-01-22 10:57:10||443.8||444||444||443.8|1
1611313040000|2021-01-22 10:57:20||443.8||443.8||443.8||443.8|5
1611313050000|2021-01-22 10:57:30|445|444|445.3|443.8|445.3|444|445|443.8|2
1611313060000|2021-01-22 10:57:40|445||445||445||445||0
1611313070000|2021-01-22 10:57:50|445.3||445.3||445.3||445.3||0
1611313080000|2021-01-22 10:58:00|445||445||445||445||0
1611313090000|2021-01-22 10:58:10|445.3||445.3||445.3||445.3||1
1611313100000|2021-01-22 10:58:20|445||445||445||445||0
1611313120000|2021-01-22 10:58:40|||||||||3
1611313130000|2021-01-22 10:58:50|||||||||1
1611313140000|2021-01-22 10:59:00||443.5||443.8||443.8||443.5|2
1611313200000|2021-01-22 11:00:00|||||||||2
1611313210000|2021-01-22 11:00:10|||||||||14
1611313220000|2021-01-22 11:00:20|445.3|444|445.3|444|445.3|444|445.3|444|13
1611313230000|2021-01-22 11:00:30|||||||||1
1611313240000|2021-01-22 11:00:40||443.8||443.8||443.8||443.8|1
1611313250000|2021-01-22 11:00:50|445||445||445||445||0
1611313260000|2021-01-22 11:01:00|445.3|444|445.3|444|445.3|444|445.3|444|1
1611313270000|2021-01-22 11:01:10|||||||||3
1611313280000|2021-01-22 11:01:20|||||||||1
1611313290000|2021-01-22 11:01:30||443.8||443.8||443.8||443.8|4
1611313300000|2021-01-22 11:01:40|445||445||445||445||0
1611313310000|2021-01-22 11:01:50|||||||||14
1611313350000|2021-01-22 11:02:30|||||||||1
1611313360000|2021-01-22 11:02:40|||||||||18
1611313370000|2021-01-22 11:02:50|||||||||5
1611313410000|2021-01-22 11:03:30|445.3||445.3||445.3||445.3||0
1611313420000|2021-01-22 11:03:40|445|444|445.3|444|445.3|444|445|444|0
1611313430000|2021-01-22 11:03:50|||||||||7
1611313440000|2021-01-22 11:04:00|||||||||6
1611313460000|2021-01-22 11:04:20|||||||||25
1611313470000|2021-01-22 11:04:30|||||||||5
1611313480000|2021-01-22 11:04:40|445|443.8|445|443.8|445.3|443.8|445|443.8|42
1611313490000|2021-01-22 11:04:50|445.3|444|445.3|443.8|445.3|444|445.3|443.8|4
1611313500000|2021-01-22 11:05:00|445|444|445|443.8|445.3|444|445|443.8|16
1611313510000|2021-01-22 11:05:10|445.3||445||445.3||445||4
1611313520000|2021-01-22 11:05:20|||||||||1
1611313530000|2021-01-22 11:05:30|445.3||445||445.3||445||16
1611313540000|2021-01-22 11:05:40|445.3||445.3||445.3||445.3||0
1611313550000|2021-01-22 11:05:50|445||445||445||445||4
1611313560000|2021-01-22 11:06:00|||||||||1
1611313590000|2021-01-22 11:06:30|||||||||10
1611313600000|2021-01-22 11:06:40|||||||||1
1611313610000|2021-01-22 11:06:50||443.5||443.8||443.8||443.5|17
1611313620000|2021-01-22 11:07:00|||||||||3
1611313630000|2021-01-22 11:07:10|||||||||1
1611313660000|2021-01-22 11:07:40|||||||||77
1611313670000|2021-01-22 11:07:50|||||||||6
1611313680000|2021-01-22 11:08:00|||||||||22
1611313690000|2021-01-22 11:08:10|||||||||1
1611313730000|2021-01-22 11:08:50||443.5||443.8||443.8||443.5|3
1611313740000|2021-01-22 11:09:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|14
1611313760000|2021-01-22 11:09:20|||||||||4
1611313790000|2021-01-22 11:09:50|||||||||1
1611313800000|2021-01-22 11:10:00|||||||||2
1611313810000|2021-01-22 11:10:10|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|67
1611313820000|2021-01-22 11:10:20|444.8|443.5|444.5|443.3|444.8|443.5|444.5|443.3|13
1611313840000|2021-01-22 11:10:40|||||||||2
1611313850000|2021-01-22 11:10:50|444.3|443|444.5|443.3|444.5|443.3|444.3|443|10
1611313860000|2021-01-22 11:11:00|444.3|443|444.5|443.3|444.5|443.3|444.3|443|11
1611313870000|2021-01-22 11:11:10|444.3|443|444.3|443|444.5|443|444.3|443|2
1611313880000|2021-01-22 11:11:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|1
1611313910000|2021-01-22 11:11:50|444.3|443|444.3|443|444.3|443|444.3|443|4
1611313920000|2021-01-22 11:12:00|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|16
1611313930000|2021-01-22 11:12:10|||||||||7
1611313940000|2021-01-22 11:12:20|||||||||4
1611313990000|2021-01-22 11:13:10|||||||||1
1611314010000|2021-01-22 11:13:30|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|28
1611314020000|2021-01-22 11:13:40||443.3||443.5||443.5||443.3|7
1611314030000|2021-01-22 11:13:50|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|2
1611314040000|2021-01-22 11:14:00|||||||||3
1611314050000|2021-01-22 11:14:10||443||443||443||443|14
1611314060000|2021-01-22 11:14:20||443.3||443.3||443.3||443.3|1
1611314070000|2021-01-22 11:14:30|||||||||25
1611314080000|2021-01-22 11:14:40|444.8||444.8||444.8||444.8||22
1611314090000|2021-01-22 11:14:50|444.5||444.5||444.5||444.5||0
1611314100000|2021-01-22 11:15:00|||||||||11
1611314150000|2021-01-22 11:15:50|||||||||1
1611314200000|2021-01-22 11:16:40|||||||||2
1611314220000|2021-01-22 11:17:00|||||||||9
1611314230000|2021-01-22 11:17:10|||||||||12
1611314240000|2021-01-22 11:17:20|||||||||6
1611314250000|2021-01-22 11:17:30|||||||||3
1611314290000|2021-01-22 11:18:10|||||||||1
1611314300000|2021-01-22 11:18:20|||||||||15
1611314310000|2021-01-22 11:18:30|||||||||1
1611314320000|2021-01-22 11:18:40|444.3|443|444.3|443|444.3|443|444.3|443|58
1611314330000|2021-01-22 11:18:50|||||||||10
1611314350000|2021-01-22 11:19:10|||||||||50
1611314380000|2021-01-22 11:19:40|444|442.8|444|442.8|444|442.8|444|442.8|48
1611314390000|2021-01-22 11:19:50|||||||||1
1611314400000|2021-01-22 11:20:00|444.3|443|444.3|443|444.3|443|444.3|443|40
1611314420000|2021-01-22 11:20:20|444.5||444.3||444.5||444.3||11
1611314440000|2021-01-22 11:20:40|444|442.8|444.3|443|444.3|443|444|442.8|8
1611314450000|2021-01-22 11:20:50||442.8||443||443||442.8|0
1611314460000|2021-01-22 11:21:00||442.8||442.8||443||442.8|16
1611314470000|2021-01-22 11:21:10||443||443||443||443|1
1611314520000|2021-01-22 11:22:00|444|442.8|444|442.8|444|442.8|443.8|442.5|21
1611314540000|2021-01-22 11:22:20|||||||||1
1611314550000|2021-01-22 11:22:30|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|2
1611314560000|2021-01-22 11:22:40|||||||||1
1611314590000|2021-01-22 11:23:10|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|67
1611314610000|2021-01-22 11:23:30|||||||||10
1611314620000|2021-01-22 11:23:40|||||||||1
1611314630000|2021-01-22 11:23:50|||||||||1
1611314640000|2021-01-22 11:24:00|443.8|442.5|443.8|442.3|443.8|442.5|443.8|442.3|37
1611314650000|2021-01-22 11:24:10|443.5|442.5|443.5|442.3|443.8|442.5|443.5|442.3|3
1611314660000|2021-01-22 11:24:20|443.8||443.5||443.8||443.5||8
1611314670000|2021-01-22 11:24:30|||||||||4
1611314680000|2021-01-22 11:24:40|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|21
1611314690000|2021-01-22 11:24:50|444|442.8|444|442.8|444|442.8|444|442.8|3
1611314700000|2021-01-22 11:25:00||442.5||442.8||442.8||442.5|1
1611314710000|2021-01-22 11:25:10|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|4
1611314720000|2021-01-22 11:25:20|||||||||4
1611314780000|2021-01-22 11:26:20|444|442.8|444|442.8|444|442.8|444|442.8|15
1611314810000|2021-01-22 11:26:50|444.3|443|444.3|443|444.3|443|444.3|442.8|9
1611314820000|2021-01-22 11:27:00|444|442.8|444|442.8|444|442.8|444|442.8|0
1611314840000|2021-01-22 11:27:20|444.3|443|444.3|443|444.3|443|444.3|443|4
1611314850000|2021-01-22 11:27:30||442.8||443||443||442.8|20
1611314860000|2021-01-22 11:27:40|||||||||17
1611314870000|2021-01-22 11:27:50|||||||||5
1611314880000|2021-01-22 11:28:00|444.5||444.3||444.5||444.3||22
1611314890000|2021-01-22 11:28:10|||||||||2
1611314900000|2021-01-22 11:28:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|4
1611314910000|2021-01-22 11:28:30|||||||||17
1611314920000|2021-01-22 11:28:40|||||||||2
1611314930000|2021-01-22 11:28:50|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.3|17
1611314940000|2021-01-22 11:29:00|||||||||1
1611314950000|2021-01-22 11:29:10|||||||||18
1611314960000|2021-01-22 11:29:20|||||||||4
1611314970000|2021-01-22 11:29:30|||||||||4
1611315000000|2021-01-22 11:30:00|||||||||20
1611315010000|2021-01-22 11:30:10|445|443.8|444.8|443.5|445|443.8|444.8|443.5|23
1611315020000|2021-01-22 11:30:20|||||||||23
1611315030000|2021-01-22 11:30:30|444.5|443.3|444.8|443.5|444.8|443.5|444.5|443.3|9
1611315070000|2021-01-22 11:31:10|445|443.8|445|443.8|445|443.8|445|443.8|2
1611315080000|2021-01-22 11:31:20|||||||||1
1611315090000|2021-01-22 11:31:30|||||||||13
1611315100000|2021-01-22 11:31:40|||||||||1
1611315160000|2021-01-22 11:32:40|||||||||2
1611315180000|2021-01-22 11:33:00|||||||||1
1611315190000|2021-01-22 11:33:10|||||||||6
1611315200000|2021-01-22 11:33:20|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|104
1611315210000|2021-01-22 11:33:30|||||||||21
1611315220000|2021-01-22 11:33:40|||||||||30
1611315230000|2021-01-22 11:33:50|||||||||6
1611315240000|2021-01-22 11:34:00|444.5|443.3|444.8|443.3|444.8|443.3|444.5|443.3|101
1611315250000|2021-01-22 11:34:10||443.5||443.5||443.5||443.3|3
1611315260000|2021-01-22 11:34:20|||||||||1
1611315270000|2021-01-22 11:34:30|444.5|443.3|444.8|443.3|444.8|443.3|444.5|443.3|22
1611315290000|2021-01-22 11:34:50|444.5|443.5|444.5|443.3|444.5|443.5|444.5|443.3|5
1611315300000|2021-01-22 11:35:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|8
1611315320000|2021-01-22 11:35:20|||||||||2
1611315330000|2021-01-22 11:35:30|||||||||14
1611315340000|2021-01-22 11:35:40|||||||||1
1611315360000|2021-01-22 11:36:00|||||||||1
1611315370000|2021-01-22 11:36:10|445||444.8||445||444.8||4
1611315380000|2021-01-22 11:36:20|||||||||2
1611315390000|2021-01-22 11:36:30||443.3||443.3||443.5||443.3|4
1611315400000|2021-01-22 11:36:40|444.5||444.5||444.8||444.5||8
1611315410000|2021-01-22 11:36:50|444.3|443|444.3|443|444.5|443.3|444.3|443|20
1611315420000|2021-01-22 11:37:00|||||||||4
1611315450000|2021-01-22 11:37:30|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|6
1611315460000|2021-01-22 11:37:40|444.3|443|444.3|443|444.3|443.3|444.3|443|6
1611315470000|2021-01-22 11:37:50|444.5|443.3|444.3|443|444.5|443.3|444.3|443|1
1611315480000|2021-01-22 11:38:00|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443|21
1611315490000|2021-01-22 11:38:10|||||||||3
1611315500000|2021-01-22 11:38:20||443||443||443||443|0
1611315510000|2021-01-22 11:38:30||443.3||443||443.3||443|1
1611315520000|2021-01-22 11:38:40||443.3||443.3||443.3||443.3|0
1611315530000|2021-01-22 11:38:50||443||443||443||443|7
1611315540000|2021-01-22 11:39:00||443.3||443.3||443.3||443.3|2
1611315560000|2021-01-22 11:39:20|444.3|443|444.3|443|444.3|443|444.3|443|2
1611315570000|2021-01-22 11:39:30|||||||||2
1611315580000|2021-01-22 11:39:40|||||||||17
1611315590000|2021-01-22 11:39:50|444|442.8|444|442.8|444|443|444|442.8|1
1611315620000|2021-01-22 11:40:20|||||||||2
1611315650000|2021-01-22 11:40:50|||||||||1
1611315660000|2021-01-22 11:41:00|||||||||9
1611315690000|2021-01-22 11:41:30|444.3||444.3||444.3||444.3||4
1611315700000|2021-01-22 11:41:40||443||443||443||443|0
1611315730000|2021-01-22 11:42:10|444.5||444.5||444.5||444.5||6
1611315750000|2021-01-22 11:42:30|444.3||444.3||444.3||444.3||0
1611315760000|2021-01-22 11:42:40|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|21
1611315780000|2021-01-22 11:43:00|||||||||1
1611315790000|2021-01-22 11:43:10|444.3|443|444.5|443.3|444.5|443.3|444.3|443|33
1611315800000|2021-01-22 11:43:20|||||||||3
1611315810000|2021-01-22 11:43:30|||||||||4
1611315820000|2021-01-22 11:43:40|444.3|443|444.3|443|444.3|443|444.3|443|0
1611315830000|2021-01-22 11:43:50|||||||||4
1611315860000|2021-01-22 11:44:20|||||||||2
1611315870000|2021-01-22 11:44:30|||||||||1
1611315890000|2021-01-22 11:44:50|444.5||444.3||444.5||444.3||21
1611315900000|2021-01-22 11:45:00|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443.3|10
1611315930000|2021-01-22 11:45:30|||||||||6
1611315940000|2021-01-22 11:45:40||443||443||443||443|16
1611315950000|2021-01-22 11:45:50|444.3||444.3||444.3||444.3||0
1611315960000|2021-01-22 11:46:00|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|6
1611315970000|2021-01-22 11:46:10|||||||||1
1611315980000|2021-01-22 11:46:20|444.8||444.8||444.8||444.5||70
1611315990000|2021-01-22 11:46:30|444.5|443.5|444.5|443.3|444.8|443.5|444.5|443.3|4
1611316000000|2021-01-22 11:46:40|||||||||1
1611316040000|2021-01-22 11:47:20|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|9
1611316060000|2021-01-22 11:47:40||443.3||443.3||443.3||443.3|2
1611316070000|2021-01-22 11:47:50||443.5||443.5||443.5||443.5|2
1611316090000|2021-01-22 11:48:10|445|443.8|445|443.8|445|443.8|445|443.8|11
1611316120000|2021-01-22 11:48:40|||||||||1
1611316140000|2021-01-22 11:49:00|||||||||1
1611316160000|2021-01-22 11:49:20|445.3|444|445.3|443.8|445.3|444|445.3|443.8|9
1611316170000|2021-01-22 11:49:30|445||445.3||445.3||445||0
1611316180000|2021-01-22 11:49:40|445|444|445|443.8|445|444|445|443.8|5
1611316200000|2021-01-22 11:50:00|||||||||1
1611316210000|2021-01-22 11:50:10|444.8|443.5|445|443.8|445|443.8|444.8|443.5|34
1611316230000|2021-01-22 11:50:30|||||||||23
1611316260000|2021-01-22 11:51:00|445.3||445.3||445.3||445.3||0
1611316270000|2021-01-22 11:51:10|445||445||445||445||0
1611316280000|2021-01-22 11:51:20|||||||||3
1611316300000|2021-01-22 11:51:40|||||||||11
1611316310000|2021-01-22 11:51:50|444.8|443.5|445|443.5|445|443.5|444.8|443.5|3
1611316320000|2021-01-22 11:52:00|444.8|443.8|445|443.5|445|443.8|444.8|443.5|25
1611316330000|2021-01-22 11:52:10|444.8||444.8||444.8||444.8||0
1611316340000|2021-01-22 11:52:20|445||444.8||445||444.8||8
1611316360000|2021-01-22 11:52:40|||||||||1
1611316370000|2021-01-22 11:52:50||443.3||443.3||443.5||443.3|3
1611316380000|2021-01-22 11:53:00|444.5||444.5||444.5||444.5||2
1611316410000|2021-01-22 11:53:30|||||||||12
1611316420000|2021-01-22 11:53:40|444.3|443|444.3|443|444.3|443|444.3|443|10
1611316440000|2021-01-22 11:54:00|444.5||444.5||444.5||444.3||18
1611316450000|2021-01-22 11:54:10|444.3|443.3|444.5|443|444.5|443.3|444.3|443|19
1611316460000|2021-01-22 11:54:20||443.3||443.3||443.3||443.3|3
1611316500000|2021-01-22 11:55:00|||||||||3
1611316510000|2021-01-22 11:55:10|||||||||1
1611316520000|2021-01-22 11:55:20|||||||||5
1611316550000|2021-01-22 11:55:50|||||||||1
1611316560000|2021-01-22 11:56:00|||||||||26
1611316600000|2021-01-22 11:56:40|444.3|443|444.3|443|444.3|443|444.3|443|6
1611316620000|2021-01-22 11:57:00|||||||||5
1611316640000|2021-01-22 11:57:20|444|442.8|444|442.8|444|442.8|444|442.8|3
1611316650000|2021-01-22 11:57:30|444.3|443|444.3|443|444.3|443|444.3|443|5
1611316660000|2021-01-22 11:57:40|||||||||3
1611316680000|2021-01-22 11:58:00|||||||||3
1611316720000|2021-01-22 11:58:40|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|7
1611316730000|2021-01-22 11:58:50|||||||||1
1611316740000|2021-01-22 11:59:00|||||||||1
1611316750000|2021-01-22 11:59:10|444.8|443.5|444.5|443.3|444.8|443.5|444.5|443.3|5
1611316760000|2021-01-22 11:59:20||443||443||443||443|0
1611316770000|2021-01-22 11:59:30|444.3||444.3||444.5||444.3||0
1611316780000|2021-01-22 11:59:40|444.5||444.5||444.5||444.5||0
1611316790000|2021-01-22 11:59:50|444.3|443.3|444.5|443.3|444.5|443.3|444.3|443.3|138
1611316800000|2021-01-22 12:00:00|444.3|443|444.5|443.3|444.5|443.3|444.3|443|42
1611316820000|2021-01-22 12:00:20|444.8|443.5|444.8|443.3|444.8|443.5|444.8|443.3|1
1611316830000|2021-01-22 12:00:30||443.5||443.5||443.5||443.5|144
1611316840000|2021-01-22 12:00:40|||||||||1
1611316860000|2021-01-22 12:01:00|||||||||7
1611316880000|2021-01-22 12:01:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|39
1611316890000|2021-01-22 12:01:30|444.8||444.8||444.8||444.8||8
1611316900000|2021-01-22 12:01:40||443.5||443.5||443.5||443.5|5
1611316920000|2021-01-22 12:02:00||443.3||443.5||443.5||443.3|5
1611316930000|2021-01-22 12:02:10||443.3||443.5||443.5||443.3|3
1611316940000|2021-01-22 12:02:20|||||||||6
1611316980000|2021-01-22 12:03:00|||||||||9
1611316990000|2021-01-22 12:03:10|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|4
1611317000000|2021-01-22 12:03:20|444.8|443.5|444.8|443.3|444.8|443.5|444.5|443.3|3
1611317010000|2021-01-22 12:03:30||443.5||443.3||443.5||443.3|1
1611317020000|2021-01-22 12:03:40|444.5|443.5|444.8|443.5|444.8|443.5|444.5|443.5|14
1611317030000|2021-01-22 12:03:50|444.5|443.3|444.8|443.5|444.8|443.5|444.5|443.3|5
1611317040000|2021-01-22 12:04:00|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|4
1611317050000|2021-01-22 12:04:10|444.8|443.5|444.8|443.3|444.8|443.5|444.5|443.3|47
1611317060000|2021-01-22 12:04:20||443.5||443.5||443.5||443.3|2
1611317080000|2021-01-22 12:04:40|||||||||2
1611317130000|2021-01-22 12:05:30|||||||||12
1611317160000|2021-01-22 12:06:00|444.5|443.3|444.5|443.3|444.8|443.3|444.5|443.3|3
1611317170000|2021-01-22 12:06:10|444.8|443.5|444.5|443.3|444.8|443.5|444.5|443.3|7
1611317230000|2021-01-22 12:07:10|444.3|443|444.3|443|444.3|443|444.3|443|5
1611317250000|2021-01-22 12:07:30|444|442.8|444|442.8|444|442.8|444|442.8|0
1611317270000|2021-01-22 12:07:50|444.3|443|444.3|443|444.3|443|444.3|443|2
1611317280000|2021-01-22 12:08:00|444|442.8|444|442.8|444|442.8|444|442.8|0
1611317310000|2021-01-22 12:08:30|||||||||6
1611317320000|2021-01-22 12:08:40|443.8|442.5|444|442.5|444|442.8|443.8|442.5|1
1611317330000|2021-01-22 12:08:50|443.8||443.8||443.8||443.8||0
1611317350000|2021-01-22 12:09:10||442.3||442.3||442.3||442.3|5
1611317360000|2021-01-22 12:09:20|443.5|442|443.5|442|443.5|442|443.3|442|29
1611317370000|2021-01-22 12:09:30|443.3|442.3|443.3|442|443.3|442.3|443.3|442|27
1611317380000|2021-01-22 12:09:40|443|441.8|443.3|442|443.3|442|443|441.8|34
1611317400000|2021-01-22 12:10:00|443.5||443.3||443.5||443.3||53
1611317410000|2021-01-22 12:10:10|443.5|442.3|443.3|442|443.5|442.3|443.3|442|21
1611317450000|2021-01-22 12:10:50|443|441.8|443.3|442|443.3|442|443|441.8|45
1611317470000|2021-01-22 12:11:10|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|27
1611317480000|2021-01-22 12:11:20|443.8||443.8||443.8||443.8||46
1611317490000|2021-01-22 12:11:30|443.5|442.5|443.8|442.5|443.8|442.5|443.5|442.5|42
1611317500000|2021-01-22 12:11:40|444||444||444||443.8||2
1611317510000|2021-01-22 12:11:50|443.8|442.3|443.8|442.5|443.8|442.5|443.5|442.3|14
1611317550000|2021-01-22 12:12:30|||||||||12
1611317560000|2021-01-22 12:12:40|444|442.8|444|442.8|444|442.8|444|442.8|4
1611317570000|2021-01-22 12:12:50|443.8|442.5|444|442.5|444|442.5|443.8|442.5|0
1611317580000|2021-01-22 12:13:00|443.8||444||444||443.8||0
1611317590000|2021-01-22 12:13:10||442.8||442.8||442.8||442.8|0
1611317620000|2021-01-22 12:13:40|444.3|443|444.3|442.8|444.3|443|444.3|442.8|2
1611317630000|2021-01-22 12:13:50|444|443|444.3|442.8|444.3|443|444|442.8|4
1611317640000|2021-01-22 12:14:00||443||443||443||442.8|1
1611317650000|2021-01-22 12:14:10|444.5||444.5||444.5||444.3||7
1611317670000|2021-01-22 12:14:30|444.3|443.3|444.5|443|444.5|443.3|444.3|443|2
1611317680000|2021-01-22 12:14:40||443.3||443.3||443.3||443|0
1611317700000|2021-01-22 12:15:00||443||443||443.3||443|2
1611317710000|2021-01-22 12:15:10||443.3||443.3||443.3||443.3|0
1611317720000|2021-01-22 12:15:20||443||443||443||443|0
1611317730000|2021-01-22 12:15:30||443.3||443.3||443.3||443.3|0
1611317780000|2021-01-22 12:16:20|444.8||444.8||444.8||444.8||28
1611317790000|2021-01-22 12:16:30|444.5||444.5||444.5||444.5||4
1611317810000|2021-01-22 12:16:50||443||443||443||443|2
1611317820000|2021-01-22 12:17:00|444.3||444.3||444.3||444.3||0
1611317830000|2021-01-22 12:17:10|444.5|443.3|444.3|443|444.5|443.3|444.3|443|17
1611317840000|2021-01-22 12:17:20|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443.3|0
1611317880000|2021-01-22 12:18:00|||||||||5
1611317890000|2021-01-22 12:18:10|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|1
1611317900000|2021-01-22 12:18:20|444.5|443.3|444.8|443.5|444.8|443.5|444.5|443.3|0
1611317910000|2021-01-22 12:18:30|444.5|443.3|444.5|443.3|444.8|443.3|444.5|443.3|5
1611317920000|2021-01-22 12:18:40|444.8||444.8||444.8||444.8||6
1611317950000|2021-01-22 12:19:10|444.5||444.5||444.5||444.5||0
1611317980000|2021-01-22 12:19:40|||||||||4
1611317990000|2021-01-22 12:19:50|444.8||444.8||444.8||444.8||3
1611318000000|2021-01-22 12:20:00|444.5||444.8||444.8||444.5||1
1611318040000|2021-01-22 12:20:40|444.5|443.5|444.5|443.3|444.5|443.5|444.5|443.3|0
1611318080000|2021-01-22 12:21:20|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|1
1611318120000|2021-01-22 12:22:00|444.5|443.3|444.8|443.5|444.8|443.5|444.5|443.3|15
1611318130000|2021-01-22 12:22:10||443.3||443.3||443.5||443.3|0
1611318140000|2021-01-22 12:22:20|444.5||444.5||444.5||444.5||2
1611318150000|2021-01-22 12:22:30|444.8|443.5|444.8|443.3|444.8|443.5|444.8|443.3|1
1611318160000|2021-01-22 12:22:40|||||||||1
1611318170000|2021-01-22 12:22:50|444.5||444.8||444.8||444.5||5
1611318180000|2021-01-22 12:23:00|444.5||444.5||444.5||444.5||0
1611318190000|2021-01-22 12:23:10|444.8||444.8||444.8||444.8||0
1611318200000|2021-01-22 12:23:20|444.5||444.5||444.8||444.5||0
1611318240000|2021-01-22 12:24:00|444.3|443|444.3|443|444.3|443|444.3|443|8
1611318250000|2021-01-22 12:24:10|||||||||2
1611318270000|2021-01-22 12:24:30|||||||||1
1611318280000|2021-01-22 12:24:40|||||||||39
1611318310000|2021-01-22 12:25:10|||||||||4
1611318330000|2021-01-22 12:25:30||442.8||443||443||442.8|29
1611318340000|2021-01-22 12:25:40|||||||||12
1611318360000|2021-01-22 12:26:00|||||||||1
1611318380000|2021-01-22 12:26:20|||||||||1
1611318390000|2021-01-22 12:26:30|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|2
1611318410000|2021-01-22 12:26:50|||||||||3
1611318430000|2021-01-22 12:27:10||443||443||443||443|3
1611318440000|2021-01-22 12:27:20||443.3||443.3||443.3||443.3|0
1611318450000|2021-01-22 12:27:30||443||443||443||443|0
1611318460000|2021-01-22 12:27:40|444.3||444.3||444.3||444.3||0
1611318470000|2021-01-22 12:27:50|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|1
1611318480000|2021-01-22 12:28:00||443||443||443||443|0
1611318490000|2021-01-22 12:28:10|444.3||444.3||444.3||444.3||0
1611318500000|2021-01-22 12:28:20|444.5||444.3||444.5||444.3||1
1611318510000|2021-01-22 12:28:30|||||||||25
1611318520000|2021-01-22 12:28:40|||||||||4
1611318530000|2021-01-22 12:28:50|444.5||444.3||444.5||444.3||2
1611318540000|2021-01-22 12:29:00|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443.3|2
1611318550000|2021-01-22 12:29:10|444.3|443|444.3|443|444.3|443|444.3|443|4
1611318560000|2021-01-22 12:29:20|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|50
1611318580000|2021-01-22 12:29:40|||||||||1
1611318590000|2021-01-22 12:29:50|||||||||21
1611318600000|2021-01-22 12:30:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|37
1611318610000|2021-01-22 12:30:10|||||||||2
1611318640000|2021-01-22 12:30:40|445|443.8|445|443.5|445|443.8|445|443.5|8
1611318650000|2021-01-22 12:30:50|444.8||444.8||444.8||444.8||0
1611318690000|2021-01-22 12:31:30|||||||||21
1611318710000|2021-01-22 12:31:50|||||||||8
1611318730000|2021-01-22 12:32:10||443.3||443.3||443.5||443.3|9
1611318740000|2021-01-22 12:32:20||443.5||443.5||443.5||443.5|0
1611318770000|2021-01-22 12:32:50|||||||||1
1611318790000|2021-01-22 12:33:10||443.3||443.5||443.5||443.3|8
1611318800000|2021-01-22 12:33:20||443.3||443.5||443.5||443.3|0
1611318810000|2021-01-22 12:33:30||443.3||443.3||443.5||443.3|0
1611318830000|2021-01-22 12:33:50|444.5|443|444.3|443|444.5|443|444.3|443|7
1611318840000|2021-01-22 12:34:00|444|442.8|444|442.8|444|443|444|442.8|9
1611318880000|2021-01-22 12:34:40||442.5||442.5||442.5||442.5|11
1611318890000|2021-01-22 12:34:50|443.8|442.8|443.8|442.5|443.8|442.8|443.8|442.5|1
1611318900000|2021-01-22 12:35:00|||||||||1
1611318910000|2021-01-22 12:35:10|||||||||1
1611318920000|2021-01-22 12:35:20|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|74
1611318940000|2021-01-22 12:35:40|443.8|442.5|444|442.5|444|442.8|443.8|442.5|19
1611318950000|2021-01-22 12:35:50||442.8||442.8||442.8||442.5|1
1611318960000|2021-01-22 12:36:00|443.8|442.5|443.8|442.5|444|442.8|443.8|442.5|0
1611318970000|2021-01-22 12:36:10|444||443.8||444||443.8||0
1611318990000|2021-01-22 12:36:30|||||||||2
1611319000000|2021-01-22 12:36:40|444|442.8|444|442.8|444|442.8|444|442.5|6
1611319010000|2021-01-22 12:36:50|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|11
1611319020000|2021-01-22 12:37:00|444|442.8|443.8|442.5|444|442.8|443.8|442.5|167
1611319030000|2021-01-22 12:37:10|444|442.8|443.8|442.5|444|442.8|443.8|442.5|0
1611319040000|2021-01-22 12:37:20|444|442.8|444|442.8|444|442.8|444|442.8|34
1611319050000|2021-01-22 12:37:30|443.8|442.5|444|442.8|444|442.8|443.8|442.5|2
1611319060000|2021-01-22 12:37:40||442.5||442.5||442.5||442.5|1
1611319070000|2021-01-22 12:37:50|443.8||443.8||443.8||443.8||0
1611319100000|2021-01-22 12:38:20|||||||||1
1611319140000|2021-01-22 12:39:00|||||||||15
1611319160000|2021-01-22 12:39:20|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|0
1611319190000|2021-01-22 12:39:50|443.3|442|443.3|442|443.3|442|443.3|442|4
1611319200000|2021-01-22 12:40:00|443.5|442.3|443.5|442.3|443.8|442.5|443.5|442.3|13
1611319220000|2021-01-22 12:40:20|443.8||443.8||443.8||443.5||4
1611319240000|2021-01-22 12:40:40|443.5|442.5|443.5|442.3|443.5|442.5|443.5|442.3|2
1611319250000|2021-01-22 12:40:50|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|0
1611319260000|2021-01-22 12:41:00||442.3||442.5||442.5||442.3|0
1611319280000|2021-01-22 12:41:20|443.5|442.3|443.8|442.5|443.8|442.5|443.5|442.3|15
1611319290000|2021-01-22 12:41:30||442.3||442.3||442.3||442.3|0
1611319300000|2021-01-22 12:41:40||442.5||442.3||442.5||442.3|0
1611319310000|2021-01-22 12:41:50||442.5||442.5||442.5||442.5|0
1611319320000|2021-01-22 12:42:00|||||||||1
1611319360000|2021-01-22 12:42:40|||||||||20
1611319370000|2021-01-22 12:42:50|||||||||3
1611319390000|2021-01-22 12:43:10|444|442.8|444|442.8|444|442.8|444|442.8|7
1611319410000|2021-01-22 12:43:30|||||||||2
1611319430000|2021-01-22 12:43:50|||||||||2
1611319440000|2021-01-22 12:44:00|||||||||6
1611319460000|2021-01-22 12:44:20|||||||||10
1611319510000|2021-01-22 12:45:10|444.3|443|444.3|443|444.3|443|444.3|443|42
1611319520000|2021-01-22 12:45:20|||||||||1
1611319550000|2021-01-22 12:45:50|444|442.8|444|442.8|444|442.8|444|442.8|56
1611319560000|2021-01-22 12:46:00|444.3||444.3||444.3||444.3||13
1611319570000|2021-01-22 12:46:10||443||443||443||443|1
1611319580000|2021-01-22 12:46:20|||||||||1
1611319590000|2021-01-22 12:46:30|444|442.8|444|442.8|444|442.8|444|442.8|25
1611319620000|2021-01-22 12:47:00|||||||||1
1611319640000|2021-01-22 12:47:20|||||||||1
1611319700000|2021-01-22 12:48:20|||||||||2
1611319710000|2021-01-22 12:48:30|444.3|443|444.3|443|444.3|443|444.3|443|21
1611319740000|2021-01-22 12:49:00|||||||||4
1611319750000|2021-01-22 12:49:10|||||||||4
1611319760000|2021-01-22 12:49:20|444|442.8|444.3|442.8|444.3|442.8|444|442.8|3
1611319770000|2021-01-22 12:49:30|444|443|444.3|442.8|444.3|443|444|442.8|0
1611319780000|2021-01-22 12:49:40|444||444||444||444||40
1611319790000|2021-01-22 12:49:50|444.3|443|444.3|442.8|444.3|443|444|442.8|24
1611319800000|2021-01-22 12:50:00|444||444||444||444||0
1611319810000|2021-01-22 12:50:10|444.3||444.3||444.3||444.3||2
1611319830000|2021-01-22 12:50:30||443||443||443||443|0
1611319850000|2021-01-22 12:50:50||442.8||443||443||442.8|6
1611319860000|2021-01-22 12:51:00||442.8||443||443||442.8|1
1611319880000|2021-01-22 12:51:20|444|442.8|444|442.8|444|443|444|442.8|3
1611319890000|2021-01-22 12:51:30|||||||||2
1611319900000|2021-01-22 12:51:40|443.8|442.5|444|442.8|444|442.8|443.8|442.5|7
1611319910000|2021-01-22 12:51:50|||||||||2
1611319930000|2021-01-22 12:52:10|||||||||10
1611319970000|2021-01-22 12:52:50|||||||||1
1611320040000|2021-01-22 12:54:00|||||||||2
1611320050000|2021-01-22 12:54:10|||||||||4
1611320060000|2021-01-22 12:54:20||442.5||442.8||442.8||442.5|4
1611320080000|2021-01-22 12:54:40||442.5||442.5||442.5||442.5|3
1611320090000|2021-01-22 12:54:50|443.8||443.8||443.8||443.8||0
1611320150000|2021-01-22 12:55:50|||||||||5
1611320170000|2021-01-22 12:56:10|||||||||1
1611320180000|2021-01-22 12:56:20|444|442.8|444|442.8|444|442.8|444|442.8|10
1611320200000|2021-01-22 12:56:40||442.5||442.5||442.8||442.5|7
1611320210000|2021-01-22 12:56:50||442.8||442.8||442.8||442.5|1
1611320230000|2021-01-22 12:57:10|443.8|442.5|444|442.5|444|442.5|443.8|442.5|3
1611320240000|2021-01-22 12:57:20|443.8||443.8||443.8||443.8||0
1611320270000|2021-01-22 12:57:50|444||444||444||444||11
1611320280000|2021-01-22 12:58:00||442.8||442.8||442.8||442.5|12
1611320320000|2021-01-22 12:58:40|||||||||8
1611320330000|2021-01-22 12:58:50|||||||||9
1611320360000|2021-01-22 12:59:20|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|3
1611320380000|2021-01-22 12:59:40|444||443.8||444||443.8||7
1611320400000|2021-01-22 13:00:00|443.5|442.3|443.5|442|443.5|442.3|443.3|442|102
1611320410000|2021-01-22 13:00:10|443.3|442.3|443.3|442|443.3|442.3|443.3|442|85
1611320420000|2021-01-22 13:00:20|443|441.8|443|441.8|443|441.8|443|441.8|25
1611320430000|2021-01-22 13:00:30||441.5||441.8||441.8||441.5|32
1611320440000|2021-01-22 13:00:40|443.3|442|443.3|442|443.3|442|443.3|442|61
1611320450000|2021-01-22 13:00:50|||||||||2
1611320460000|2021-01-22 13:01:00|443|441.8|443|441.8|443|442|443|441.8|21
1611320470000|2021-01-22 13:01:10|||||||||49
1611320480000|2021-01-22 13:01:20|443.3|442|443|441.8|443.3|442|443|441.8|17
1611320490000|2021-01-22 13:01:30|442.8|441.5|443|441.5|443|441.5|442.8|441.5|30
1611320500000|2021-01-22 13:01:40|442.8|441.8|443|441.5|443|441.8|442.8|441.5|8
1611320510000|2021-01-22 13:01:50|442.8||443||443||442.8||0
1611320520000|2021-01-22 13:02:00|442.8|441.8|443|441.5|443|441.8|442.8|441.5|1
1611320530000|2021-01-22 13:02:10|442.8|441.8|443|441.8|443|441.8|442.8|441.5|25
1611320540000|2021-01-22 13:02:20|443.3|441.5|443|441.8|443.3|441.8|443|441.5|22
1611320550000|2021-01-22 13:02:30|443.3|442|443.3|442|443.3|442|443.3|442|8
1611320560000|2021-01-22 13:02:40|||||||||4
1611320570000|2021-01-22 13:02:50|||||||||3
1611320580000|2021-01-22 13:03:00|443|441.8|443|441.8|443|441.8|443|441.8|65
1611320590000|2021-01-22 13:03:10||441.5||441.8||441.8||441.5|12
1611320600000|2021-01-22 13:03:20|442.8|441.5|443|441.8|443|441.8|442.8|441.5|6
1611320610000|2021-01-22 13:03:30|||||||||3
1611320620000|2021-01-22 13:03:40|||||||||3
1611320630000|2021-01-22 13:03:50||441.5||441.5||441.5||441.5|3
1611320640000|2021-01-22 13:04:00|442.8|441.8|442.8|441.5|443|441.8|442.8|441.5|3
1611320650000|2021-01-22 13:04:10|443|441.8|443|441.8|443|441.8|443|441.8|3
1611320660000|2021-01-22 13:04:20|||||||||2
1611320690000|2021-01-22 13:04:50|442.8|441.5|443|441.8|443|441.8|442.8|441.5|2
1611320700000|2021-01-22 13:05:00||441.5||441.5||441.5||441.5|11
1611320710000|2021-01-22 13:05:10|442.8||442.8||442.8||442.8||9
1611320720000|2021-01-22 13:05:20|||||||||71
1611320730000|2021-01-22 13:05:30|||||||||2
1611320750000|2021-01-22 13:05:50|443|441.8|443|441.8|443|441.8|443|441.8|3
1611320760000|2021-01-22 13:06:00|442.8|441.5|443|441.8|443|441.8|442.8|441.5|17
1611320780000|2021-01-22 13:06:20||441.5||441.8||441.8||441.5|5
1611320820000|2021-01-22 13:07:00|443.3|442|443.3|442|443.3|442|443.3|441.8|28
1611320830000|2021-01-22 13:07:10|||||||||2
1611320840000|2021-01-22 13:07:20|||||||||5
1611320850000|2021-01-22 13:07:30|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|31
1611320860000|2021-01-22 13:07:40|443.3|442|443.3|442|443.3|442.3|443.3|442|7
1611320880000|2021-01-22 13:08:00|443.5|442.3|443.5|442.3|443.5|442.3|443.5|442.3|10
1611320890000|2021-01-22 13:08:10|443.3|442|443.3|442|443.3|442.3|443.3|442|1
1611320900000|2021-01-22 13:08:20|||||||||24
1611320910000|2021-01-22 13:08:30|443.5|442.3|443.3|442|443.5|442.3|443.3|442|57
1611320920000|2021-01-22 13:08:40|443|441.8|443.3|442|443.3|442|443|441.8|160
1611320940000|2021-01-22 13:09:00|443|441.8|443.3|441.8|443.3|441.8|443|441.8|7
1611320950000|2021-01-22 13:09:10||442||441.8||442||441.8|1
1611320960000|2021-01-22 13:09:20|443|442|443|441.8|443|442|443|441.8|6
1611320970000|2021-01-22 13:09:30|443.3|442|443|441.8|443.3|442|443|441.8|9
1611320980000|2021-01-22 13:09:40|443.3|442|443.3|442|443.3|442|443.3|442|18
1611320990000|2021-01-22 13:09:50|443|441.8|443|441.8|443.3|441.8|443|441.8|24
1611321000000|2021-01-22 13:10:00|443.3|442|443|441.8|443.3|442|443|441.8|7
1611321010000|2021-01-22 13:10:10|442.8|441.5|442.8|441.5|443|441.8|442.8|441.5|72
1611321030000|2021-01-22 13:10:30|443|441.8|443|441.8|443|441.8|443|441.8|8
1611321040000|2021-01-22 13:10:40|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|10
1611321050000|2021-01-22 13:10:50|||||||||1
1611321060000|2021-01-22 13:11:00|||||||||2
1611321080000|2021-01-22 13:11:20||441.3||441.5||441.5||441.3|8
1611321110000|2021-01-22 13:11:50|443||443||443||443||1
1611321120000|2021-01-22 13:12:00|442.8||442.8||443||442.8||8
1611321150000|2021-01-22 13:12:30|443|441.8|442.8|441.5|443|441.8|442.8|441.5|9
1611321160000|2021-01-22 13:12:40|||||||||3
1611321190000|2021-01-22 13:13:10|442.5|441.3|442.8|441.3|442.8|441.3|442.5|441.3|19
1611321200000|2021-01-22 13:13:20||441.5||441.5||441.5||441.5|0
1611321210000|2021-01-22 13:13:30|||||||||10
1611321230000|2021-01-22 13:13:50|443||443||443||442.8||20
1611321240000|2021-01-22 13:14:00|442.8|441.8|443|441.8|443|441.8|442.8|441.5|5
1611321250000|2021-01-22 13:14:10|442.8|441.5|442.8|441.5|443|441.5|442.8|441.5|14
1611321260000|2021-01-22 13:14:20|||||||||1
1611321270000|2021-01-22 13:14:30|443|441.8|443|441.8|443|441.8|443|441.8|45
1611321290000|2021-01-22 13:14:50|443.3|442|443.3|442|443.3|442|443.3|442|2
1611321300000|2021-01-22 13:15:00|443|441.8|443|441.8|443.3|441.8|443|441.8|11
1611321320000|2021-01-22 13:15:20|||||||||10
1611321350000|2021-01-22 13:15:50||441.5||441.8||441.8||441.5|146
1611321390000|2021-01-22 13:16:30|443.3||443||443.3||443||7
1611321410000|2021-01-22 13:16:50|443.3|442|443.3|442|443.3|442|443.3|442|2
1611321430000|2021-01-22 13:17:10|443|441.8|443|441.5|443|441.8|443|441.5|67
1611321440000|2021-01-22 13:17:20|442.8|441.8|443|441.5|443|441.8|442.8|441.5|4
1611321450000|2021-01-22 13:17:30|442.8|441.8|443|441.8|443|441.8|442.8|441.8|1
1611321460000|2021-01-22 13:17:40|443.3|442|443|441.8|443.3|442|443|441.8|2
1611321480000|2021-01-22 13:18:00|||||||||29
1611321510000|2021-01-22 13:18:30|||||||||1
1611321530000|2021-01-22 13:18:50|443.3||443||443.3||443||0
1611321540000|2021-01-22 13:19:00|||||||||3
1611321560000|2021-01-22 13:19:20|443.3|442|443.3|442|443.3|442|443.3|442|59
1611321580000|2021-01-22 13:19:40|||||||||1
1611321590000|2021-01-22 13:19:50|443|441.8|443|441.8|443.3|441.8|443|441.8|3
1611321600000|2021-01-22 13:20:00|||||||||87
1611321610000|2021-01-22 13:20:10|||||||||60
1611321630000|2021-01-22 13:20:30|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|5
1611321640000|2021-01-22 13:20:40|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|30
1611321650000|2021-01-22 13:20:50|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|3
1611321680000|2021-01-22 13:21:20|442.3|441|442.3|441|442.5|441.3|442.3|441|64
1611321690000|2021-01-22 13:21:30||440.8||441||441||440.8|14
1611321700000|2021-01-22 13:21:40|442|440.8|442|440.8|442.3|441|442|440.8|10
1611321710000|2021-01-22 13:21:50|442.3|441|442.3|441|442.3|441|442.3|440.8|39
1611321730000|2021-01-22 13:22:10|||||||||15
1611321780000|2021-01-22 13:23:00|442.5||442.3||442.5||442.3||23
1611321790000|2021-01-22 13:23:10|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441|1
1611321800000|2021-01-22 13:23:20|442.8||442.8||442.8||442.8||1
1611321810000|2021-01-22 13:23:30|442.5||442.8||442.8||442.5||0
1611321820000|2021-01-22 13:23:40|442.5|441.5|442.8|441.5|442.8|441.5|442.5|441.5|1
1611321830000|2021-01-22 13:23:50|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|12
1611321850000|2021-01-22 13:24:10|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|17
1611321860000|2021-01-22 13:24:20|442.5|441.3|442.8|441.3|442.8|441.3|442.5|441.3|17
1611321870000|2021-01-22 13:24:30|442.5|441.5|442.8|441.5|442.8|441.5|442.5|441.5|0
1611321880000|2021-01-22 13:24:40|442.5|441.3|442.5|441.3|442.8|441.3|442.5|441.3|0
1611321890000|2021-01-22 13:24:50|442.8|441.5|442.8|441.5|442.8|441.5|442.5|441.5|0
1611321910000|2021-01-22 13:25:10|442.5|441.3|442.5|441.3|442.8|441.3|442.5|441.3|1
1611321920000|2021-01-22 13:25:20|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|10
1611321940000|2021-01-22 13:25:40||441.5||441.5||441.5||441.5|0
1611321980000|2021-01-22 13:26:20||441.3||441.5||441.5||441.3|0
1611321990000|2021-01-22 13:26:30|||||||||5
1611322000000|2021-01-22 13:26:40|443|441.8|443|441.5|443|441.8|442.8|441.5|3
1611322010000|2021-01-22 13:26:50|442.8||442.8||443||442.8||1
1611322030000|2021-01-22 13:27:10|||||||||3
1611322040000|2021-01-22 13:27:20|||||||||2
1611322050000|2021-01-22 13:27:30|442.5|441.3|442.5|441.3|442.8|441.3|442.5|441.3|15
1611322060000|2021-01-22 13:27:40|442.8|441.5|442.8|441.3|442.8|441.5|442.8|441.3|2
1611322070000|2021-01-22 13:27:50||441.5||441.5||441.5||441.3|2
1611322080000|2021-01-22 13:28:00|||||||||14
1611322140000|2021-01-22 13:29:00|||||||||3
1611322150000|2021-01-22 13:29:10|||||||||3
1611322170000|2021-01-22 13:29:30|||||||||2
1611322180000|2021-01-22 13:29:40|||||||||2
1611322190000|2021-01-22 13:29:50|||||||||2
1611322200000|2021-01-22 13:30:00|||||||||3
1611322210000|2021-01-22 13:30:10||441.3||441.3||441.3||441.3|27
1611322220000|2021-01-22 13:30:20||441.5||441.5||441.5||441.5|1
1611322230000|2021-01-22 13:30:30|||||||||5
1611322260000|2021-01-22 13:31:00|||||||||1
1611322270000|2021-01-22 13:31:10||441.3||441.3||441.3||441.3|4
1611322280000|2021-01-22 13:31:20||441.5||441.5||441.5||441.5|0
1611322310000|2021-01-22 13:31:50|||||||||47
1611322340000|2021-01-22 13:32:20|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|48
1611322350000|2021-01-22 13:32:30|442.8|441.5|442.5|441.3|442.8|441.5|442.5|441.3|13
1611322360000|2021-01-22 13:32:40|||||||||2
1611322370000|2021-01-22 13:32:50|||||||||3
1611322380000|2021-01-22 13:33:00|||||||||3
1611322390000|2021-01-22 13:33:10|||||||||2
1611322400000|2021-01-22 13:33:20|||||||||1
1611322430000|2021-01-22 13:33:50|||||||||8
1611322450000|2021-01-22 13:34:10||441||441.3||441.3||441|18
1611322460000|2021-01-22 13:34:20|||||||||19
1611322470000|2021-01-22 13:34:30|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|9
1611322500000|2021-01-22 13:35:00|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|2
1611322510000|2021-01-22 13:35:10|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|43
1611322520000|2021-01-22 13:35:20|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|28
1611322530000|2021-01-22 13:35:30|442.8||442.5||442.8||442.5||4
1611322540000|2021-01-22 13:35:40|442.8||442.5||442.8||442.5||1
1611322550000|2021-01-22 13:35:50|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|8
1611322560000|2021-01-22 13:36:00|||||||||1
1611322570000|2021-01-22 13:36:10|||||||||6
1611322580000|2021-01-22 13:36:20|442.5|441.3|442.8|441.5|442.8|441.5|442.5|441.3|3
1611322590000|2021-01-22 13:36:30|||||||||4
1611322600000|2021-01-22 13:36:40|442.5|441.3|442.5|441.3|442.5|441.3|442.5|441.3|19
1611322610000|2021-01-22 13:36:50|||||||||2
1611322620000|2021-01-22 13:37:00|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|10
1611322630000|2021-01-22 13:37:10|||||||||1
1611322640000|2021-01-22 13:37:20|||||||||2
1611322650000|2021-01-22 13:37:30|||||||||2
1611322660000|2021-01-22 13:37:40|||||||||2
1611322670000|2021-01-22 13:37:50|||||||||4
1611322680000|2021-01-22 13:38:00|443|441.8|443|441.5|443|441.8|442.8|441.5|8
1611322690000|2021-01-22 13:38:10||441.8||441.8||441.8||441.8|1
1611322700000|2021-01-22 13:38:20|442.8|441.5|443|441.5|443|441.5|442.8|441.5|4
1611322710000|2021-01-22 13:38:30||441.8||441.5||441.8||441.5|1
1611322720000|2021-01-22 13:38:40||441.8||441.8||441.8||441.5|1
1611322740000|2021-01-22 13:39:00|||||||||3
1611322750000|2021-01-22 13:39:10|442.8|441.5|442.8|441.5|442.8|441.5|442.8|441.5|27
1611322790000|2021-01-22 13:39:50|443|441.8|442.8|441.5|443|441.8|442.8|441.5|17
1611322800000|2021-01-22 13:40:00|443||442.8||443||442.8||9
1611322810000|2021-01-22 13:40:10|443|441.8|443|441.8|443|441.8|443|441.8|4
1611322830000|2021-01-22 13:40:30|442.8|441.5|442.8|441.5|443|441.5|442.8|441.5|1
1611322840000|2021-01-22 13:40:40|443||443||443||443||0
1611322850000|2021-01-22 13:40:50||441.8||441.8||441.8||441.8|0
1611322870000|2021-01-22 13:41:10|||||||||2
1611322890000|2021-01-22 13:41:30|443.3|442|443|441.8|443.3|442|443|441.8|10
1611322900000|2021-01-22 13:41:40|443.3|442|443.3|442|443.3|442|443.3|442|19
1611322920000|2021-01-22 13:42:00||441.8||442||442||441.8|3
1611322940000|2021-01-22 13:42:20|443.5|442.3|443.3|442|443.5|442.3|443.3|442|19
1611322950000|2021-01-22 13:42:30|443.5|442.3|443.5|442|443.5|442.3|443.3|442|12
1611322960000|2021-01-22 13:42:40||442.3||442.3||442.3||442.3|0
1611322980000|2021-01-22 13:43:00|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|61
1611322990000|2021-01-22 13:43:10|||||||||14
1611323000000|2021-01-22 13:43:20|||||||||2
1611323010000|2021-01-22 13:43:30|444|442.8|444|442.8|444|442.8|444|442.5|21
1611323020000|2021-01-22 13:43:40|443.8|442.5|443.8|442.5|443.8|442.8|443.8|442.5|6
1611323030000|2021-01-22 13:43:50|444|442.8|444.3|443|444.3|443|444|442.8|13
1611323040000|2021-01-22 13:44:00||442.8||443||443||442.8|8
1611323060000|2021-01-22 13:44:20|444.5||444.3||444.5||444.3||9
1611323070000|2021-01-22 13:44:30|||||||||175
1611323080000|2021-01-22 13:44:40|444.5||444.3||444.5||444.3||0
1611323090000|2021-01-22 13:44:50|||||||||55
1611323100000|2021-01-22 13:45:00|444.5|443.3|444.5|443|444.5|443.3|444.3|443|6
1611323110000|2021-01-22 13:45:10|444.3|443.3|444.5|443|444.5|443.3|444.3|443|5
1611323120000|2021-01-22 13:45:20|444.3|443.3|444.3|443|444.3|443.3|444.3|443|5
1611323150000|2021-01-22 13:45:50|444|442.8|444|442.8|444|442.8|444|442.8|26
1611323170000|2021-01-22 13:46:10|443.8|442.5|444|442.5|444|442.5|443.8|442.5|25
1611323180000|2021-01-22 13:46:20||442.8||442.8||442.8||442.8|5
1611323190000|2021-01-22 13:46:30|444.3||444||444.3||444||9
1611323200000|2021-01-22 13:46:40|444.3|443|444.3|443|444.3|443|444|443|2
1611323220000|2021-01-22 13:47:00|||||||||1
1611323230000|2021-01-22 13:47:10|444.5||444.5||444.5||444.5||2
1611323240000|2021-01-22 13:47:20|444.3|443.3|444.5|443|444.5|443.3|444.3|443|1
1611323250000|2021-01-22 13:47:30||443.3||443.3||443.3||443|0
1611323260000|2021-01-22 13:47:40|||||||||2
1611323270000|2021-01-22 13:47:50|444.3|443|444.3|443|444.3|443|444.3|443|2
1611323280000|2021-01-22 13:48:00|444.5||444.3||444.5||444.3||36
1611323290000|2021-01-22 13:48:10|||||||||2
1611323300000|2021-01-22 13:48:20|||||||||2
1611323310000|2021-01-22 13:48:30|444|442.8|444.3|442.8|444.3|443|444|442.8|40
1611323320000|2021-01-22 13:48:40|444|443|444.3|443|444.3|443|444|443|3
1611323330000|2021-01-22 13:48:50|||||||||2
1611323340000|2021-01-22 13:49:00|444.5|443.3|444.5|443|444.5|443.3|444.5|443|27
1611323350000|2021-01-22 13:49:10|444.3|443.3|444.3|443|444.3|443.3|444.3|443|11
1611323360000|2021-01-22 13:49:20|444.5|443.3|444.3|443|444.5|443.3|444.3|443|5
1611323370000|2021-01-22 13:49:30|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443|29
1611323380000|2021-01-22 13:49:40|||||||||4
1611323390000|2021-01-22 13:49:50|||||||||7
1611323400000|2021-01-22 13:50:00|444.8||444.8||444.8||444.5||14
1611323410000|2021-01-22 13:50:10||443.5||443.3||443.5||443.3|0
1611323430000|2021-01-22 13:50:30||443.5||443.5||443.5||443.3|8
1611323440000|2021-01-22 13:50:40|||||||||5
1611323450000|2021-01-22 13:50:50|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|10
1611323460000|2021-01-22 13:51:00|||||||||2
1611323470000|2021-01-22 13:51:10|||||||||1
1611323480000|2021-01-22 13:51:20|||||||||22
1611323500000|2021-01-22 13:51:40|||||||||16
1611323510000|2021-01-22 13:51:50|||||||||1
1611323520000|2021-01-22 13:52:00|||||||||28
1611323530000|2021-01-22 13:52:10|||||||||5
1611323540000|2021-01-22 13:52:20|||||||||6
1611323610000|2021-01-22 13:53:30|||||||||1
1611323640000|2021-01-22 13:54:00|||||||||3
1611323650000|2021-01-22 13:54:10|||||||||1
1611323660000|2021-01-22 13:54:20|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|44
1611323670000|2021-01-22 13:54:30||443.3||443.5||443.5||443.3|27
1611323680000|2021-01-22 13:54:40||443.3||443.3||443.3||443.3|189
1611323700000|2021-01-22 13:55:00|444.5||444.5||444.5||444.5||2
1611323720000|2021-01-22 13:55:20|||||||||5
1611323740000|2021-01-22 13:55:40|||||||||19
1611323750000|2021-01-22 13:55:50|444.3|443|444.3|443|444.3|443|444.3|443|259
1611323760000|2021-01-22 13:56:00||442.8||443||443||442.8|25
1611323780000|2021-01-22 13:56:20|||||||||11
1611323790000|2021-01-22 13:56:30||442.8||443||443||442.8|1
1611323810000|2021-01-22 13:56:50|444|442.8|444|442.8|444.3|443|444|442.8|39
1611323820000|2021-01-22 13:57:00|444.3|443|444|442.8|444.3|443|444|442.8|113
1611323830000|2021-01-22 13:57:10|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|2
1611323840000|2021-01-22 13:57:20|444|442.8|444|442.8|444|442.8|444|442.8|14
1611323850000|2021-01-22 13:57:30|||||||||60
1611323880000|2021-01-22 13:58:00|||||||||7
1611323890000|2021-01-22 13:58:10|||||||||1
1611323900000|2021-01-22 13:58:20||442.5||442.5||442.5||442.5|374
1611323910000|2021-01-22 13:58:30|443.8||443.8||444||443.8||68
1611323920000|2021-01-22 13:58:40||442.3||442.5||442.5||442.3|25
1611323930000|2021-01-22 13:58:50||442.3||442.3||442.3||442.3|14
1611323940000|2021-01-22 13:59:00|443.5|442.5|443.5|442.3|443.5|442.5|443.5|442.3|3
1611323980000|2021-01-22 13:59:40|443.3|442|443.3|442|443.5|442|443.3|442|21
1611323990000|2021-01-22 13:59:50|443.5||443.5||443.5||443.3||4
1611324000000|2021-01-22 14:00:00|443.3|442.3|443.3|442|443.3|442.3|443.3|442|22
1611324010000|2021-01-22 14:00:10|443.5|442.3|443.5|442|443.5|442.3|443.5|442|68
1611324020000|2021-01-22 14:00:20|443.3|441.8|443.3|442|443.3|442|443|441.8|11
1611324040000|2021-01-22 14:00:40|||||||||13
1611324050000|2021-01-22 14:00:50|443.5|442.3|443.5|442.3|443.5|442.3|443.3|442|2
1611324060000|2021-01-22 14:01:00|443.3|442|443|441.8|443.3|442|443|441.8|20
1611324070000|2021-01-22 14:01:10|443.3|442|443.3|442|443.3|442|443.3|442|16
1611324080000|2021-01-22 14:01:20|443|441.8|443|441.8|443|441.8|443|441.8|2
1611324090000|2021-01-22 14:01:30|||||||||2
1611324100000|2021-01-22 14:01:40|442.8|441.5|443|441.5|443|441.5|442.8|441.5|14
1611324110000|2021-01-22 14:01:50||441.8||441.8||441.8||441.8|0
1611324120000|2021-01-22 14:02:00|||||||||13
1611324130000|2021-01-22 14:02:10||441.5||441.5||441.8||441.5|25
1611324140000|2021-01-22 14:02:20||441.8||441.8||441.8||441.8|1
1611324150000|2021-01-22 14:02:30|443.3||443||443.3||443||1
1611324160000|2021-01-22 14:02:40|443.3|442|443|441.8|443.3|442|443|441.5|20
1611324170000|2021-01-22 14:02:50||441.5||441.8||441.8||441.5|0
1611324180000|2021-01-22 14:03:00|443.3|442|443.3|442|443.3|442|443|441.8|33
1611324190000|2021-01-22 14:03:10|||||||||42
1611324200000|2021-01-22 14:03:20|443.5|442.3|443.8|442.3|443.8|442.5|443.5|442.3|56
1611324210000|2021-01-22 14:03:30||442.5||442.5||442.5||442.5|27
1611324230000|2021-01-22 14:03:50|444|442.8|444|442.5|444|442.8|443.8|442.5|153
1611324240000|2021-01-22 14:04:00|443.8||443.8||443.8||443.8||8
1611324250000|2021-01-22 14:04:10|444|442.8|444|442.5|444|442.8|444|442.5|77
1611324260000|2021-01-22 14:04:20|443.8||444||444||443.8||6
1611324270000|2021-01-22 14:04:30|443.8||443.8||444||443.8||0
1611324280000|2021-01-22 14:04:40|443.5|442.3|443.8|442.3|443.8|442.3|443.5|442.3|29
1611324290000|2021-01-22 14:04:50||442.5||442.5||442.5||442.5|41
1611324300000|2021-01-22 14:05:00|||||||||8
1611324330000|2021-01-22 14:05:30|||||||||31
1611324340000|2021-01-22 14:05:40|443.5|442.3|443.8|442.3|443.8|442.3|443.5|442.3|14
1611324350000|2021-01-22 14:05:50||442.5||442.3||442.5||442.3|1
1611324360000|2021-01-22 14:06:00|443.5|442|443.5|442|443.5|442|443.5|442|34
1611324370000|2021-01-22 14:06:10|443.3||443.3||443.3||443.3||93
1611324380000|2021-01-22 14:06:20|||||||||8
1611324390000|2021-01-22 14:06:30|||||||||5
1611324400000|2021-01-22 14:06:40|443.5||443.3||443.5||443.3||8
1611324410000|2021-01-22 14:06:50|||||||||11
1611324430000|2021-01-22 14:07:10|||||||||8
1611324440000|2021-01-22 14:07:20|||||||||13
1611324450000|2021-01-22 14:07:30|443|441.8|443.3|442|443.3|442|443|441.8|41
1611324460000|2021-01-22 14:07:40|||||||||5
1611324490000|2021-01-22 14:08:10|||||||||1
1611324500000|2021-01-22 14:08:20||441.8||441.8||441.8||441.8|3
1611324510000|2021-01-22 14:08:30|443||443||443||443||2
1611324520000|2021-01-22 14:08:40|443.3||443.3||443.3||443.3||2
1611324530000|2021-01-22 14:08:50|443|442|443.3|442|443.3|442|443|442|1
1611324560000|2021-01-22 14:09:20|||||||||5
1611324580000|2021-01-22 14:09:40|443.5||443.3||443.5||443.3||25
1611324590000|2021-01-22 14:09:50|||||||||2
1611324600000|2021-01-22 14:10:00|443|441.8|443.3|441.8|443.3|441.8|443|441.8|46
1611324610000|2021-01-22 14:10:10||442||442||442||442|4
1611324640000|2021-01-22 14:10:40||441.8||442||442||441.8|7
1611324650000|2021-01-22 14:10:50|443.5||443.5||443.5||443.5||13
1611324660000|2021-01-22 14:11:00|443.8|442.3|443.5|442.3|443.8|442.3|443.5|442|3
1611324670000|2021-01-22 14:11:10|443.8||443.5||443.8||443.5||2
1611324680000|2021-01-22 14:11:20|443.8|442.5|443.8|442.5|443.8|442.5|443.8|442.5|31
1611324690000|2021-01-22 14:11:30|||||||||25
1611324700000|2021-01-22 14:11:40|||||||||2
1611324710000|2021-01-22 14:11:50|444||443.8||444||443.8||5
1611324720000|2021-01-22 14:12:00|444|442.8|444|442.8|444|442.8|444|442.8|7
1611324730000|2021-01-22 14:12:10|444.3|443|444.3|443|444.3|443|444.3|442.8|10
1611324740000|2021-01-22 14:12:20||442.8||443||443||442.8|2
1611324750000|2021-01-22 14:12:30|444.5|443.3|444.5|443|444.5|443.3|444.3|443|13
1611324760000|2021-01-22 14:12:40|444.3|443.3|444.3|443|444.3|443.3|444.3|443|2
1611324770000|2021-01-22 14:12:50|||||||||6
1611324780000|2021-01-22 14:13:00|444.5|443.3|444.3|443|444.5|443.3|444.3|443|43
1611324790000|2021-01-22 14:13:10|444|442.8|444|442.8|444|442.8|444|442.8|6
1611324800000|2021-01-22 14:13:20|444.3|443|444.3|443|444.3|443|444.3|443|26
1611324810000|2021-01-22 14:13:30|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|5
1611324820000|2021-01-22 14:13:40|444.8||444.8||444.8||444.5||21
1611324830000|2021-01-22 14:13:50|444.5|443.5|444.8|443.3|444.8|443.5|444.5|443.3|35
1611324840000|2021-01-22 14:14:00|444.5|443.5|444.8|443.5|444.8|443.5|444.5|443.3|2
1611324860000|2021-01-22 14:14:20|445|443.3|444.8|443.3|445|443.3|444.8|443.3|24
1611324870000|2021-01-22 14:14:30||443.5||443.5||443.5||443.5|0
1611324880000|2021-01-22 14:14:40|444.5|443.3|444.5|443.3|444.5|443.5|444.5|443.3|165
1611324890000|2021-01-22 14:14:50|||||||||30
1611324900000|2021-01-22 14:15:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.3|4
1611324920000|2021-01-22 14:15:20|||||||||1
1611324940000|2021-01-22 14:15:40|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|43
1611324960000|2021-01-22 14:16:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|15
1611325000000|2021-01-22 14:16:40|445|443.8|444.8|443.5|445|443.8|444.8|443.5|11
1611325010000|2021-01-22 14:16:50|445||444.8||445||444.8||6
1611325020000|2021-01-22 14:17:00|||||||||14
1611325030000|2021-01-22 14:17:10|445|443.8|445|443.8|445|443.8|445|443.8|6
1611325040000|2021-01-22 14:17:20|444.8|443.5|445|443.8|445|443.8|444.8|443.5|6
1611325050000|2021-01-22 14:17:30|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|23
1611325060000|2021-01-22 14:17:40|445|443.8|445|443.5|445|443.8|444.8|443.5|7
1611325070000|2021-01-22 14:17:50|444.8||444.8||444.8||444.8||0
1611325080000|2021-01-22 14:18:00|445|443.8|445|443.8|445|443.8|444.8|443.5|35
1611325100000|2021-01-22 14:18:20|||||||||1
1611325110000|2021-01-22 14:18:30|||||||||3
1611325130000|2021-01-22 14:18:50||443.5||443.5||443.5||443.5|3
1611325140000|2021-01-22 14:19:00||443.8||443.8||443.8||443.5|4
1611325160000|2021-01-22 14:19:20|445.3|444|445.3|444|445.3|444|445.3|444|5
1611325180000|2021-01-22 14:19:40|||||||||9
1611325190000|2021-01-22 14:19:50|445.5|444.3|445.3|444|445.5|444.3|445.3|444|214
1611325200000|2021-01-22 14:20:00|445.5|444.3|445.5|444|445.5|444.3|445.3|444|3
1611325210000|2021-01-22 14:20:10|445.3|444.3|445.3|444|445.3|444.3|445.3|444|4
1611325220000|2021-01-22 14:20:20|||||||||13
1611325230000|2021-01-22 14:20:30|445|443.8|445|443.8|445|443.8|445|443.8|72
1611325240000|2021-01-22 14:20:40|444.8|443.5|445|443.8|445|443.8|444.8|443.5|13
1611325250000|2021-01-22 14:20:50|444.8|443.5|445|443.8|445|443.8|444.8|443.5|23
1611325260000|2021-01-22 14:21:00|||||||||1
1611325270000|2021-01-22 14:21:10|||||||||1
1611325280000|2021-01-22 14:21:20|445.3|443.5|444.8|443.5|445.3|443.5|444.8|443.5|39
1611325290000|2021-01-22 14:21:30|445|443.8|444.8|443.5|445|443.8|444.8|443.5|24
1611325300000|2021-01-22 14:21:40|444.5|443.3|444.5|443.3|444.8|443.5|444.5|443.3|19
1611325310000|2021-01-22 14:21:50|444.8|443.5|444.8|443.5|444.8|443.5|444.5|443.5|10
1611325320000|2021-01-22 14:22:00|445|443.8|445|443.8|445|443.8|445|443.8|3
1611325330000|2021-01-22 14:22:10|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|1
1611325340000|2021-01-22 14:22:20|445||445||445||444.8||1
1611325350000|2021-01-22 14:22:30||443.8||443.8||443.8||443.8|9
1611325370000|2021-01-22 14:22:50|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|4
1611325380000|2021-01-22 14:23:00|445|443.8|445|443.8|445|443.8|445|443.8|0
1611325400000|2021-01-22 14:23:20|444.8|443.5|444.8|443.5|445|443.5|444.8|443.5|9
1611325410000|2021-01-22 14:23:30|445||445||445||444.8||3
1611325420000|2021-01-22 14:23:40|444.8||444.8||444.8||444.8||4
1611325430000|2021-01-22 14:23:50|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|0
1611325440000|2021-01-22 14:24:00|444.8|443|444.5|443|444.8|443|444.5|443|5
1611325450000|2021-01-22 14:24:10||443.3||443.3||443.3||443|0
1611325460000|2021-01-22 14:24:20||443||443.3||443.3||443|50
1611325470000|2021-01-22 14:24:30|||||||||109
1611325480000|2021-01-22 14:24:40||443||443.3||443.3||443|2
1611325490000|2021-01-22 14:24:50|444.3|443|444.3|443|444.3|443|444.3|443|0
1611325500000|2021-01-22 14:25:00|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|1
1611325510000|2021-01-22 14:25:10|444.8||444.8||444.8||444.8||5
1611325520000|2021-01-22 14:25:20||443.5||443.5||443.5||443.5|5
1611325530000|2021-01-22 14:25:30|||||||||1
1611325540000|2021-01-22 14:25:40|444.5|443.3|444.8|443.5|444.8|443.5|444.5|443.3|22
1611325550000|2021-01-22 14:25:50|444.5|443.3|444.5|443.3|444.5|443.3|444.5|443.3|0
1611325560000|2021-01-22 14:26:00|444.8||444.5||444.8||444.5||3
1611325590000|2021-01-22 14:26:30|||||||||6
1611325600000|2021-01-22 14:26:40|||||||||1
1611325610000|2021-01-22 14:26:50|444.3|443|444.3|443|444.3|443|444.3|443|36
1611325620000|2021-01-22 14:27:00|||||||||1
1611325650000|2021-01-22 14:27:30|||||||||38
1611325670000|2021-01-22 14:27:50|||||||||15
1611325680000|2021-01-22 14:28:00|444.5||444.3||444.5||444.3||11
1611325690000|2021-01-22 14:28:10|444.5|443.3|444.5|443|444.5|443.3|444.3|443|17
1611325700000|2021-01-22 14:28:20|444.3|443.3|444.5|443|444.5|443.3|444.3|443|2
1611325710000|2021-01-22 14:28:30||443.3||443.3||443.3||443.3|36
1611325730000|2021-01-22 14:28:50|||||||||1
1611325750000|2021-01-22 14:29:10||443||443.3||443.3||443|6
1611325760000|2021-01-22 14:29:20|444.3|443|444.3|443|444.3|443|444.3|443|1
1611325770000|2021-01-22 14:29:30|||||||||10
1611325780000|2021-01-22 14:29:40|444.5|443.3|444.5|443|444.5|443.3|444.5|443|3
1611325790000|2021-01-22 14:29:50|444.3|443.3|444.5|443|444.5|443.3|444.3|443|0
1611325800000|2021-01-22 14:30:00||443.3||443||443.3||443|3
1611325810000|2021-01-22 14:30:10|444.3|442.8|444.3|443|444.3|443|444|442.8|43
1611325820000|2021-01-22 14:30:20|444|442.8|444.3|443|444.3|443|444|442.8|31
1611325860000|2021-01-22 14:31:00|444|442.8|444.3|443|444.3|443|444|442.8|5
1611325870000|2021-01-22 14:31:10|444.5|442.8|444.3|443|444.5|443|444.3|442.8|24
1611325880000|2021-01-22 14:31:20|||||||||2
1611325890000|2021-01-22 14:31:30|444.5|443.3|444.5|443|444.5|443.3|444.3|443|6
1611325900000|2021-01-22 14:31:40|444.3||444.3||444.3||444.3||1
1611325930000|2021-01-22 14:32:10|444|442.8|444|442.8|444|442.8|444|442.8|1
1611325940000|2021-01-22 14:32:20|444.3|443|444.3|443|444.3|443|444|443|4
1611325950000|2021-01-22 14:32:30|444.5|443.3|444.5|443.3|444.5|443.3|444.3|443.3|4
1611325960000|2021-01-22 14:32:40|||||||||3
1611325970000|2021-01-22 14:32:50|||||||||8
1611325980000|2021-01-22 14:33:00|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|10
1611325990000|2021-01-22 14:33:10|445|443.8|445|443.8|445|443.8|445|443.8|47
1611326000000|2021-01-22 14:33:20|444.8|443.5|445|443.8|445|443.8|444.8|443.5|20
1611326010000|2021-01-22 14:33:30|||||||||124
1611326020000|2021-01-22 14:33:40|||||||||5
1611326030000|2021-01-22 14:33:50|444.8|443.5|444.8|443.5|444.8|443.5|444.8|443.5|14
1611326040000|2021-01-22 14:34:00|445|443.8|445.3|444|445.3|444|445|443.8|20
1611326050000|2021-01-22 14:34:10|445|443.8|445.3|443.8|445.3|443.8|445|443.8|6
1611326060000|2021-01-22 14:34:20||444||444||444||444|2
1611326070000|2021-01-22 14:34:30|445|443.8|445.3|443.8|445.3|443.8|445|443.8|1
1611326080000|2021-01-22 14:34:40|445|444|445.3|444|445.3|444|445|443.8|2
1611326100000|2021-01-22 14:35:00|445.5|444.3|445.5|444.3|445.5|444.3|445.3|444.3|4
1611326110000|2021-01-22 14:35:10|||||||||45
1611326120000|2021-01-22 14:35:20|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.3|7
1611326130000|2021-01-22 14:35:30|||||||||12
1611326150000|2021-01-22 14:35:50|446|444.8|446|444.8|446|444.8|446|444.8|316
1611326160000|2021-01-22 14:36:00|446.3|445|446.3|444.8|446.3|445|446|444.8|21
1611326170000|2021-01-22 14:36:10|446|445|446|444.8|446.3|445|446|444.8|8
1611326180000|2021-01-22 14:36:20|||||||||12
1611326190000|2021-01-22 14:36:30|445.8|444.5|446|444.8|446|444.8|445.8|444.5|11
1611326200000|2021-01-22 14:36:40|||||||||1
1611326210000|2021-01-22 14:36:50|||||||||1
1611326220000|2021-01-22 14:37:00|446.3|445|446.3|445|446.3|445|446.3|445|3
1611326230000|2021-01-22 14:37:10|||||||||1
1611326240000|2021-01-22 14:37:20|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445.3|14
1611326250000|2021-01-22 14:37:30|||||||||2
1611326260000|2021-01-22 14:37:40|446.3|445|446.3|445|446.3|445.3|446.3|445|9
1611326270000|2021-01-22 14:37:50|||||||||4
1611326280000|2021-01-22 14:38:00|446.5|445.3|446.3|445|446.5|445.3|446.3|445|38
1611326290000|2021-01-22 14:38:10|446.5||446.3||446.5||446.3||7
1611326300000|2021-01-22 14:38:20|||||||||4
1611326330000|2021-01-22 14:38:50|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445.3|6
1611326340000|2021-01-22 14:39:00|446.8|445.5|446.8|445.5|446.8|445.5|446.5|445.3|35
1611326350000|2021-01-22 14:39:10|447||446.8||447||446.8||13
1611326360000|2021-01-22 14:39:20||445.3||445.3||445.3||445.3|10
1611326370000|2021-01-22 14:39:30|446.5|445.5|446.8|445.5|446.8|445.5|446.5|445.5|7
1611326390000|2021-01-22 14:39:50|447|445.8|447|445.8|447|445.8|447|445.8|1
1611326400000|2021-01-22 14:40:00|||||||||4
1611326410000|2021-01-22 14:40:10|446.8|445.5|447|445.8|447|445.8|446.8|445.5|10
1611326420000|2021-01-22 14:40:20|446.8|445.5|447|445.8|447|445.8|446.8|445.5|10
1611326430000|2021-01-22 14:40:30||445.5||445.8||445.8||445.5|5
1611326440000|2021-01-22 14:40:40|||||||||2
1611326450000|2021-01-22 14:40:50|||||||||3
1611326460000|2021-01-22 14:41:00|||||||||14
1611326470000|2021-01-22 14:41:10|447.3|446|447.3|446|447.3|446|447.3|446|3
1611326480000|2021-01-22 14:41:20|||||||||1
1611326490000|2021-01-22 14:41:30|447|445.8|447.3|446|447.3|446|447|445.8|11
1611326510000|2021-01-22 14:41:50|447.5|446.3|447.5|446|447.5|446.3|447.5|446|8
1611326520000|2021-01-22 14:42:00|447.3|446.3|447.5|446.3|447.8|446.3|447.3|446.3|24
1611326530000|2021-01-22 14:42:10|||||||||1
1611326540000|2021-01-22 14:42:20|447.3|446|447.5|446|447.5|446.3|447.3|446|24
1611326550000|2021-01-22 14:42:30||446.3||446.3||446.3||446.3|4
1611326560000|2021-01-22 14:42:40|||||||||7
1611326580000|2021-01-22 14:43:00|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|5
1611326590000|2021-01-22 14:43:10|||||||||3
1611326600000|2021-01-22 14:43:20|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|7
1611326620000|2021-01-22 14:43:40|447.3|446|447.5|446|447.5|446|447.3|446|15
1611326630000|2021-01-22 14:43:50||446.3||446||446.3||446|7
1611326640000|2021-01-22 14:44:00|447.8|446.3|447.8|446.5|447.8|446.5|447.8|446.3|2
1611326650000|2021-01-22 14:44:10|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|10
1611326660000|2021-01-22 14:44:20|||||||||1
1611326670000|2021-01-22 14:44:30|||||||||1
1611326690000|2021-01-22 14:44:50|447.3|446|447.5|446|447.5|446|447.3|446|6
1611326700000|2021-01-22 14:45:00|447.3||447.3||447.3||447.3||27
1611326710000|2021-01-22 14:45:10|447|445.8|447|445.8|447|445.8|447|445.8|19
1611326730000|2021-01-22 14:45:30|447.3|446|447.3|446|447.3|446|447|446|10
1611326740000|2021-01-22 14:45:40|447|445.8|447|445.8|447|445.8|447|445.8|22
1611326750000|2021-01-22 14:45:50|447.3|446|447.3|446|447.3|446|447.3|446|1
1611326760000|2021-01-22 14:46:00|447.5|446.3|447.5|446.3|447.5|446.3|447.3|446.3|6
1611326770000|2021-01-22 14:46:10|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|1
1611326780000|2021-01-22 14:46:20|447.5|446.3|447.5|446.3|447.8|446.3|447.5|446.3|3
1611326790000|2021-01-22 14:46:30|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|5
1611326800000|2021-01-22 14:46:40|448|446.8|448|446.5|448|446.8|448|446.5|123
1611326810000|2021-01-22 14:46:50||446.8||446.8||446.8||446.8|8
1611326820000|2021-01-22 14:47:00|448.3|447|448|446.8|448.3|447|448|446.8|206
1611326830000|2021-01-22 14:47:10|448.3|447|448.3|446.8|448.3|447|448.3|446.8|22
1611326840000|2021-01-22 14:47:20||447||447||447||446.8|6
1611326850000|2021-01-22 14:47:30|448|446.8|448|446.8|448|446.8|448|446.8|10
1611326860000|2021-01-22 14:47:40|447.8|446.5|448|446.8|448|446.8|447.8|446.5|23
1611326870000|2021-01-22 14:47:50||446.5||446.8||446.8||446.5|7
1611326880000|2021-01-22 14:48:00|||||||||4
1611326890000|2021-01-22 14:48:10|448.3|447|448|446.8|448.3|447|448|446.8|7
1611326900000|2021-01-22 14:48:20|448.3||448||448.3||448||6
1611326910000|2021-01-22 14:48:30|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|7
1611326930000|2021-01-22 14:48:50|448|446.8|447.8|446.5|448|446.8|447.8|446.5|16
1611326940000|2021-01-22 14:49:00|448|446.8|448|446.8|448|446.8|448|446.5|3
1611326950000|2021-01-22 14:49:10|||||||||2
1611326960000|2021-01-22 14:49:20|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|4
1611326970000|2021-01-22 14:49:30|448|446.8|447.8|446.3|448|446.8|447.8|446.3|24
1611326980000|2021-01-22 14:49:40|447.5|446.5|447.8|446.3|447.8|446.5|447.5|446.3|12
1611326990000|2021-01-22 14:49:50|447.5||447.5||447.8||447.5||0
1611327000000|2021-01-22 14:50:00|||||||||1
1611327010000|2021-01-22 14:50:10|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|3
1611327030000|2021-01-22 14:50:30|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|5
1611327040000|2021-01-22 14:50:40|447.8|446.5|447.8|446.3|447.8|446.5|447.5|446.3|35
1611327050000|2021-01-22 14:50:50|447.5|446.5|447.8|446.5|447.8|446.5|447.5|446.3|5
1611327060000|2021-01-22 14:51:00|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|20
1611327080000|2021-01-22 14:51:20|||||||||5
1611327090000|2021-01-22 14:51:30|447.3|446|447.3|446|447.3|446|447.3|446|15
1611327100000|2021-01-22 14:51:40|447.5||447.5||447.5||447.3||12
1611327110000|2021-01-22 14:51:50|447.8|446.3|447.8|446.3|447.8|446.3|447.5|446.3|13
1611327120000|2021-01-22 14:52:00|448|446.5|448|446.8|448|446.8|448|446.5|6
1611327130000|2021-01-22 14:52:10|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|50
1611327140000|2021-01-22 14:52:20|||||||||2
1611327150000|2021-01-22 14:52:30|447.5|446.3|447.8|446.3|447.8|446.3|447.5|446.3|6
1611327160000|2021-01-22 14:52:40|447.5||447.5||447.5||447.5||0
1611327170000|2021-01-22 14:52:50|447.3|446|447.5|446|447.5|446.3|447.3|446|6
1611327180000|2021-01-22 14:53:00|447.3||447.5||447.5||447.3||1
1611327190000|2021-01-22 14:53:10|447.3|446.3|447.5|446.3|447.5|446.3|447.3|446|4
1611327210000|2021-01-22 14:53:30|447.3|446|447.3|446|447.3|446|447.3|446|6
1611327220000|2021-01-22 14:53:40|447.5||447.3||447.5||447.3||1
1611327240000|2021-01-22 14:54:00|447.5||447.3||447.5||447.3||11
1611327250000|2021-01-22 14:54:10|||||||||6
1611327260000|2021-01-22 14:54:20|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|2
1611327270000|2021-01-22 14:54:30|447.3|446|447.3|446|447.3|446|447.3|446|8
1611327280000|2021-01-22 14:54:40|447.5|446.3|447.3|446|447.5|446.3|447.3|446|4
1611327290000|2021-01-22 14:54:50|447.5|446.3|447.5|446.3|447.5|446.3|447.3|446.3|10
1611327300000|2021-01-22 14:55:00||446||446.3||446.3||446|10
1611327320000|2021-01-22 14:55:20|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|31
1611327330000|2021-01-22 14:55:30|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|7
1611327340000|2021-01-22 14:55:40|447.8|446.5|447.5|446.3|447.8|446.5|447.5|446.3|7
1611327350000|2021-01-22 14:55:50|447.8|446.5|447.8|446.3|447.8|446.5|447.5|446.3|13
1611327360000|2021-01-22 14:56:00|447.5|446.5|447.8|446.3|447.8|446.5|447.5|446.3|24
1611327370000|2021-01-22 14:56:10|447.5||447.5||447.5||447.5||15
1611327380000|2021-01-22 14:56:20|||||||||1
1611327390000|2021-01-22 14:56:30|||||||||1
1611327400000|2021-01-22 14:56:40|447.8|446.5|447.5|446.3|447.8|446.5|447.5|446.3|3
1611327410000|2021-01-22 14:56:50|447.8|446.5|447.5|446.3|447.8|446.5|447.5|446.3|6
1611327420000|2021-01-22 14:57:00|447.8|446.5|447.8|446.3|447.8|446.5|447.5|446.3|16
1611327430000|2021-01-22 14:57:10|447.5|446.5|447.5|446.3|447.5|446.5|447.5|446.3|5
1611327440000|2021-01-22 14:57:20|||||||||25
1611327450000|2021-01-22 14:57:30|||||||||9
1611327460000|2021-01-22 14:57:40|447.8|446.5|447.8|446.3|447.8|446.5|447.5|446.3|11
1611327470000|2021-01-22 14:57:50|447.5|446.5|447.8|446.5|447.8|446.5|447.5|446.5|0
1611327480000|2021-01-22 14:58:00|448|446.8|447.8|446.5|448|446.8|447.8|446.5|3
1611327490000|2021-01-22 14:58:10|||||||||2
1611327510000|2021-01-22 14:58:30|448|446.8|448|446.8|448.3|446.8|448|446.8|4
1611327520000|2021-01-22 14:58:40|448.3|447|448|446.8|448.3|447|448|446.8|6
1611327530000|2021-01-22 14:58:50|448.3|447|448.3|447|448.3|447|448.3|447|2
1611327540000|2021-01-22 14:59:00||446.8||447||447||446.8|15
1611327550000|2021-01-22 14:59:10|448.5||448.5||448.5||448.3||7
1611327560000|2021-01-22 14:59:20|448.3|447.3|448.5|447.3|448.5|447.3|448.3|447|3
1611327570000|2021-01-22 14:59:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.3|9
1611327580000|2021-01-22 14:59:40|||||||||5
1611327590000|2021-01-22 14:59:50|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|19
1611327600000|2021-01-22 15:00:00|449|447.3|449|447.8|449|447.8|448.8|447.3|132
1611327610000|2021-01-22 15:00:10|||||||||11
1611327620000|2021-01-22 15:00:20|||||||||1
1611327630000|2021-01-22 15:00:30|||||||||13
1611327640000|2021-01-22 15:00:40|449.3|448|449|447.8|449.3|448|449|447.8|38
1611327650000|2021-01-22 15:00:50|||||||||3
1611327660000|2021-01-22 15:01:00|||||||||44
1611327670000|2021-01-22 15:01:10|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|57
1611327680000|2021-01-22 15:01:20|449|447.8|448.8|447.5|449|447.8|448.8|447.5|45
1611327690000|2021-01-22 15:01:30|||||||||4
1611327700000|2021-01-22 15:01:40|449|447.8|449|447.8|449|447.8|449|447.8|9
1611327710000|2021-01-22 15:01:50|448.8|447.5|448.5|447|448.8|447.5|448.5|447|28
1611327720000|2021-01-22 15:02:00|448.3|447.3|448.3|447|448.5|447.3|448.3|447|13
1611327730000|2021-01-22 15:02:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611327740000|2021-01-22 15:02:20|448.3|447|448.5|447.3|448.5|447.3|448.3|447|1
1611327750000|2021-01-22 15:02:30|||||||||3
1611327760000|2021-01-22 15:02:40|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|11
1611327770000|2021-01-22 15:02:50|448.8||448.5||448.8||448.5||1
1611327780000|2021-01-22 15:03:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|8
1611327790000|2021-01-22 15:03:10|||||||||11
1611327800000|2021-01-22 15:03:20|449|447.8|449.3|448|449.3|448|449|447.5|29
1611327810000|2021-01-22 15:03:30|||||||||3
1611327820000|2021-01-22 15:03:40|||||||||37
1611327830000|2021-01-22 15:03:50|449.5|448.3|449.3|448|449.5|448.3|449.3|448|98
1611327840000|2021-01-22 15:04:00|||||||||9
1611327850000|2021-01-22 15:04:10|||||||||6
1611327860000|2021-01-22 15:04:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|37
1611327870000|2021-01-22 15:04:30|449.3|448|449.3|448|449.5|448.3|449.3|448|32
1611327890000|2021-01-22 15:04:50|||||||||1
1611327900000|2021-01-22 15:05:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611327910000|2021-01-22 15:05:10|||||||||81
1611327920000|2021-01-22 15:05:20|||||||||4
1611327930000|2021-01-22 15:05:30|||||||||10
1611327940000|2021-01-22 15:05:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|459
1611327950000|2021-01-22 15:05:50|450|448.8|450|448.8|450|448.8|449.8|448.5|73
1611327960000|2021-01-22 15:06:00|449.8|448.5|450|448.8|450|448.8|449.8|448.5|67
1611327970000|2021-01-22 15:06:10|449.8|448.5|449.8|448.5|449.8|448.8|449.8|448.5|15
1611327980000|2021-01-22 15:06:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|12
1611327990000|2021-01-22 15:06:30|||||||||9
1611328000000|2021-01-22 15:06:40|449.3|448|449.5|448|449.5|448.3|449.3|448|17
1611328010000|2021-01-22 15:06:50|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|7
1611328020000|2021-01-22 15:07:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|74
1611328030000|2021-01-22 15:07:10|450|448.8|449.8|448.5|450|448.8|449.8|448.5|7
1611328050000|2021-01-22 15:07:30|449.5|448.3|449.5|448.3|449.8|448.5|449.5|448.3|93
1611328060000|2021-01-22 15:07:40|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|11
1611328070000|2021-01-22 15:07:50|449.3|448|449.3|448|449.3|448|449.3|448|20
1611328080000|2021-01-22 15:08:00|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|88
1611328090000|2021-01-22 15:08:10|449.5|448.3|449.5|448.3|449.8|448.5|449.5|448.3|28
1611328100000|2021-01-22 15:08:20|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|1
1611328110000|2021-01-22 15:08:30|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.3|5
1611328120000|2021-01-22 15:08:40|||||||||1
1611328130000|2021-01-22 15:08:50|450|448.8|450|448.8|450|448.8|450|448.5|4
1611328140000|2021-01-22 15:09:00|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|8
1611328150000|2021-01-22 15:09:10|449.3|448|449.5|448|449.5|448.3|449.3|448|53
1611328160000|2021-01-22 15:09:20|449.8|448.3|449.8|448.5|449.8|448.5|449.8|448.3|3
1611328170000|2021-01-22 15:09:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|48
1611328180000|2021-01-22 15:09:40|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.3|5
1611328190000|2021-01-22 15:09:50|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|6
1611328200000|2021-01-22 15:10:00|450||449.8||450||449.8||27
1611328210000|2021-01-22 15:10:10|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|3
1611328220000|2021-01-22 15:10:20|449.5||449.5||449.8||449.5||10
1611328250000|2021-01-22 15:10:50|||||||||3
1611328270000|2021-01-22 15:11:10|449.3|448|449.3|448|449.3|448|449.3|448|20
1611328280000|2021-01-22 15:11:20|449.5|448.3|449.3|448|449.5|448.3|449.3|448|7
1611328290000|2021-01-22 15:11:30|449|447.8|449.3|447.8|449.3|448|449|447.8|62
1611328300000|2021-01-22 15:11:40|449|448|449.3|448|449.3|448|449|447.8|0
1611328310000|2021-01-22 15:11:50|449|447.8|449|447.8|449.3|448|449|447.8|10
1611328320000|2021-01-22 15:12:00|449.3|448|449|447.8|449.3|448|449|447.8|48
1611328330000|2021-01-22 15:12:10|449.3|448|449.3|448|449.3|448|449.3|448|10
1611328340000|2021-01-22 15:12:20|||||||||207
1611328350000|2021-01-22 15:12:30|||||||||39
1611328360000|2021-01-22 15:12:40|||||||||48
1611328370000|2021-01-22 15:12:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|1
1611328380000|2021-01-22 15:13:00|||||||||11
1611328390000|2021-01-22 15:13:10|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|51
1611328400000|2021-01-22 15:13:20|449.3|448|449.3|448|449.3|448|449.3|448|22
1611328410000|2021-01-22 15:13:30|449.5|448.3|449.3|448|449.5|448.3|449.3|448|37
1611328420000|2021-01-22 15:13:40|||||||||3
1611328430000|2021-01-22 15:13:50|||||||||2
1611328440000|2021-01-22 15:14:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|11
1611328450000|2021-01-22 15:14:10|449.8||449.5||449.8||449.5||1
1611328460000|2021-01-22 15:14:20|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|50
1611328470000|2021-01-22 15:14:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|24
1611328480000|2021-01-22 15:14:40|450|448.8|450|448.5|450|448.8|450|448.5|2
1611328490000|2021-01-22 15:14:50|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|62
1611328500000|2021-01-22 15:15:00|450|448.8|450|448.8|450|448.8|449.8|448.5|14
1611328510000|2021-01-22 15:15:10||448.5||448.8||448.8||448.5|1
1611328540000|2021-01-22 15:15:40|||||||||2
1611328550000|2021-01-22 15:15:50|450.3|449|450.3|449|450.3|449|450.3|449|44
1611328560000|2021-01-22 15:16:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|21
1611328570000|2021-01-22 15:16:10|450.3|449|450.3|449|450.5|449|450.3|449|75
1611328590000|2021-01-22 15:16:30|450|448.8|450.3|449|450.3|449|450|448.8|39
1611328600000|2021-01-22 15:16:40|||||||||51
1611328610000|2021-01-22 15:16:50|450|448.8|450|448.8|450.3|449|450|448.8|67
1611328620000|2021-01-22 15:17:00|450.3|449|450.3|448.8|450.3|449|450|448.8|23
1611328630000|2021-01-22 15:17:10|450|449|450.3|449|450.3|449|450|448.8|2
1611328640000|2021-01-22 15:17:20|450|448.8|449.8|448.5|450|448.8|449.8|448.5|10
1611328650000|2021-01-22 15:17:30|450||449.8||450||449.8||1
1611328660000|2021-01-22 15:17:40|450|448.8|450|448.8|450|448.8|450|448.5|4
1611328670000|2021-01-22 15:17:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|85
1611328680000|2021-01-22 15:18:00|450|448.8|450|448.8|450|448.8|449.8|448.5|138
1611328700000|2021-01-22 15:18:20|||||||||12
1611328710000|2021-01-22 15:18:30|450.3||450.3||450.3||450||2
1611328720000|2021-01-22 15:18:40|450.5|449|450.5|449|450.5|449.3|450.5|449|7
1611328730000|2021-01-22 15:18:50|450.3||450.3||450.5||450.3||3
1611328740000|2021-01-22 15:19:00|||||||||2
1611328750000|2021-01-22 15:19:10|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|4
1611328760000|2021-01-22 15:19:20|450.3|449|450.5|449.3|450.5|449.3|450.3|449|1002
1611328770000|2021-01-22 15:19:30|||||||||18
1611328800000|2021-01-22 15:20:00|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|56
1611328810000|2021-01-22 15:20:10|450.3|449|450.3|449|450.5|449.3|450.3|449|3
1611328830000|2021-01-22 15:20:30|450|448.8|450.3|449|450.3|449|450|448.8|26
1611328840000|2021-01-22 15:20:40|450|448.8|450|448.8|450.3|449|450|448.8|2
1611328850000|2021-01-22 15:20:50|||||||||11
1611328880000|2021-01-22 15:21:20|450.3|449|450.3|449|450.3|449|450|448.8|26
1611328890000|2021-01-22 15:21:30|450|448.8|450.3|449|450.3|449|450|448.8|100
1611328900000|2021-01-22 15:21:40|450.5|449.3|450.5|449|450.5|449.3|450.5|449|23
1611328910000|2021-01-22 15:21:50|450.3|449.3|450.3|449|450.3|449.3|450.3|449|15
1611328920000|2021-01-22 15:22:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|30
1611328930000|2021-01-22 15:22:10||449||449.3||449.3||449|3
1611328940000|2021-01-22 15:22:20|||||||||2
1611328950000|2021-01-22 15:22:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|9
1611328960000|2021-01-22 15:22:40|450.5|449.3|450.5|449.3|450.8|449.5|450.5|449.3|25
1611328970000|2021-01-22 15:22:50|450.8||450.8||450.8||450.5||0
1611328980000|2021-01-22 15:23:00|451|449.5|450.8|449.5|451|449.8|450.8|449.3|53
1611328990000|2021-01-22 15:23:10|451|449.8|451|449.5|451|449.8|450.8|449.5|3
1611329000000|2021-01-22 15:23:20|450.8||450.8||451||450.8||27
1611329010000|2021-01-22 15:23:30|||||||||22
1611329020000|2021-01-22 15:23:40|||||||||4
1611329030000|2021-01-22 15:23:50||449.3||449.5||449.5||449.3|18
1611329060000|2021-01-22 15:24:20|451|449.8|451|449.5|451|449.8|450.8|449.5|4
1611329070000|2021-01-22 15:24:30|450.8|449.8|451|449.8|451|449.8|450.8|449.8|12
1611329080000|2021-01-22 15:24:40|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|31
1611329090000|2021-01-22 15:24:50|||||||||1
1611329100000|2021-01-22 15:25:00|450.8|449.5|450.8|449.3|450.8|449.5|450.5|449.3|20
1611329110000|2021-01-22 15:25:10|450.5||450.5||450.5||450.5||2
1611329120000|2021-01-22 15:25:20|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|8
1611329130000|2021-01-22 15:25:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611329140000|2021-01-22 15:25:40||449.3||449.5||449.5||449.3|11
1611329150000|2021-01-22 15:25:50|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|6
1611329160000|2021-01-22 15:26:00|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|3
1611329170000|2021-01-22 15:26:10||449.3||449.5||449.5||449.3|0
1611329190000|2021-01-22 15:26:30|||||||||1
1611329210000|2021-01-22 15:26:50|450.5|449.3|450.3|449|450.5|449.3|450.3|449|8
1611329220000|2021-01-22 15:27:00||448.8||448.8||448.8||448.8|7
1611329230000|2021-01-22 15:27:10|450||450||450||450||1
1611329240000|2021-01-22 15:27:20|450.3||450||450.3||450||1
1611329250000|2021-01-22 15:27:30|450.3|449|450.3|449|450.3|449|450.3|448.8|3
1611329260000|2021-01-22 15:27:40|||||||||1
1611329270000|2021-01-22 15:27:50|450.5|449.3|450.3|449|450.5|449.3|450.3|449|10
1611329280000|2021-01-22 15:28:00|450.5|449.3|450.3|449|450.5|449.3|450.3|448.8|18
1611329310000|2021-01-22 15:28:30|||||||||7
1611329320000|2021-01-22 15:28:40|450|448.8|450|448.8|450|448.8|450|448.8|6
1611329330000|2021-01-22 15:28:50|449.8|448.5|450|448.8|450|448.8|449.8|448.5|85
1611329340000|2021-01-22 15:29:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611329350000|2021-01-22 15:29:10|450|448.8|450|448.8|450|448.8|450|448.8|8
1611329360000|2021-01-22 15:29:20|450.3|449|450.3|449|450.3|449|450.3|449|1
1611329370000|2021-01-22 15:29:30|||||||||20
1611329380000|2021-01-22 15:29:40|450.5||450.3||450.5||450.3||11
1611329390000|2021-01-22 15:29:50||448.8||448.8||448.8||448.8|2
1611329400000|2021-01-22 15:30:00||449||449||449||448.8|8
1611329410000|2021-01-22 15:30:10|450.5||450.5||450.5||450.5||24
1611329420000|2021-01-22 15:30:20|450.8|449.3|450.8|449.5|450.8|449.5|450.5|449.3|5
1611329430000|2021-01-22 15:30:30|451|449.8|451|449.8|451|449.8|451|449.8|185
1611329440000|2021-01-22 15:30:40|451.3|450|451.3|450|451.3|450|451.3|450|47
1611329450000|2021-01-22 15:30:50|||||||||7
1611329460000|2021-01-22 15:31:00|451|449.8|451|449.8|451.3|450|451|449.8|45
1611329470000|2021-01-22 15:31:10|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|6
1611329480000|2021-01-22 15:31:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611329490000|2021-01-22 15:31:30|451|449.8|451|449.8|451|449.8|451|449.8|7
1611329500000|2021-01-22 15:31:40|450.8|449.5|451|449.5|451|449.5|450.8|449.5|8
1611329510000|2021-01-22 15:31:50|450.8||450.8||450.8||450.8||1
1611329520000|2021-01-22 15:32:00|451|449.8|450.5|449.3|451|449.8|450.5|449.3|6
1611329530000|2021-01-22 15:32:10||449||449.3||449.3||449|30
1611329540000|2021-01-22 15:32:20|450.3|449|450.3|449|450.3|449.3|450.3|449|55
1611329550000|2021-01-22 15:32:30|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449|3
1611329570000|2021-01-22 15:32:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|4
1611329580000|2021-01-22 15:33:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|8
1611329590000|2021-01-22 15:33:10|450.3|449|450.5|449|450.5|449|450.3|449|9
1611329600000|2021-01-22 15:33:20|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449|0
1611329610000|2021-01-22 15:33:30||449||449.3||449.3||449|0
1611329620000|2021-01-22 15:33:40|||||||||5
1611329640000|2021-01-22 15:34:00||449||449||449||449|13
1611329650000|2021-01-22 15:34:10|450.3|449.3|450.5|449|450.5|449.3|450.3|449|4
1611329660000|2021-01-22 15:34:20|450.3|449.3|450.3|449|450.3|449.3|450.3|449|1
1611329670000|2021-01-22 15:34:30|450.5||450.3||450.5||450.3||0
1611329690000|2021-01-22 15:34:50|450.5||450.3||450.5||450.3||0
1611329700000|2021-01-22 15:35:00|450.5|449.3|450.3|449|450.5|449.3|450.3|449|10
1611329710000|2021-01-22 15:35:10|450.5||450.5||450.5||450.5||2
1611329720000|2021-01-22 15:35:20|450.3|449.3|450.3|449|450.3|449.3|450.3|449|7
1611329730000|2021-01-22 15:35:30||448.8||448.8||448.8||448.8|7
1611329740000|2021-01-22 15:35:40||449||449||449||448.8|0
1611329750000|2021-01-22 15:35:50|||||||||2
1611329760000|2021-01-22 15:36:00|450.5||450.3||450.5||450.3||5
1611329770000|2021-01-22 15:36:10|450|448.8|450.3|449|450.3|449|450|448.8|132
1611329780000|2021-01-22 15:36:20|||||||||16
1611329790000|2021-01-22 15:36:30|||||||||6
1611329810000|2021-01-22 15:36:50|450|448.8|450.3|448.8|450.3|448.8|450|448.8|8
1611329820000|2021-01-22 15:37:00|450.5|449|450.3|449|450.5|449.3|450.3|449|35
1611329830000|2021-01-22 15:37:10||448.8||448.8||449||448.8|4
1611329840000|2021-01-22 15:37:20|450|449|450.3|449|450.3|449|450|448.8|1
1611329850000|2021-01-22 15:37:30|450|448.8|450.3|449|450.3|449|450|448.8|8
1611329860000|2021-01-22 15:37:40|450|448.8|450.3|448.8|450.3|449|450|448.8|3
1611329870000|2021-01-22 15:37:50|450|448.5|450|448.8|450.3|448.8|449.8|448.5|10
1611329910000|2021-01-22 15:38:30|450.3|449|450.3|449|450.3|449|450.3|449|4
1611329920000|2021-01-22 15:38:40|450|448.8|450|448.8|450|448.8|450|448.8|32
1611329930000|2021-01-22 15:38:50|450.3|449|450.3|449|450.3|449|450.3|449|1
1611329940000|2021-01-22 15:39:00|450|448.8|450|448.8|450.3|448.8|450|448.8|6
1611329950000|2021-01-22 15:39:10|450.3|449|450.3|449|450.3|449|450.3|449|16
1611329960000|2021-01-22 15:39:20|||||||||1
1611329970000|2021-01-22 15:39:30|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449|5
1611329980000|2021-01-22 15:39:40|||||||||3
1611329990000|2021-01-22 15:39:50|||||||||1
1611330000000|2021-01-22 15:40:00|450.8|449.5|451|449.8|451|449.8|450.8|449.5|32
1611330010000|2021-01-22 15:40:10|451.3|450|451.3|450|451.3|450|451.3|450|10
1611330020000|2021-01-22 15:40:20|451|449.8|451|449.8|451.3|449.8|451|449.8|21
1611330030000|2021-01-22 15:40:30|451.3|450|451|449.8|451.3|450|451|449.8|1
1611330040000|2021-01-22 15:40:40|451.3|450|451|449.8|451.3|450|451|449.8|9
1611330060000|2021-01-22 15:41:00|||||||||55
1611330070000|2021-01-22 15:41:10|||||||||9
1611330080000|2021-01-22 15:41:20|||||||||6
1611330100000|2021-01-22 15:41:40|451.3|450|451.3|450|451.3|450|451.3|450|22
1611330110000|2021-01-22 15:41:50|451.5|450.3|451.3|450|451.5|450.3|451.3|450|9
1611330120000|2021-01-22 15:42:00|451|449.8|451.3|450|451.3|450|451|449.8|20
1611330130000|2021-01-22 15:42:10|||||||||2
1611330140000|2021-01-22 15:42:20|451|449.8|451|449.8|451|449.8|451|449.8|1
1611330160000|2021-01-22 15:42:40|451.3|450|451.3|450|451.3|450|451.3|450|40
1611330170000|2021-01-22 15:42:50|451|449.8|451|449.8|451.3|449.8|451|449.8|13
1611330180000|2021-01-22 15:43:00|451.3|450|451.3|450|451.3|450|451.3|450|5
1611330190000|2021-01-22 15:43:10||449.8||449.8||450||449.8|1
1611330200000|2021-01-22 15:43:20|451|450|451.3|449.8|451.3|450|451|449.8|41
1611330210000|2021-01-22 15:43:30|451||451||451||451||1
1611330240000|2021-01-22 15:44:00|||||||||1
1611330270000|2021-01-22 15:44:30|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|81
1611330280000|2021-01-22 15:44:40||449||449||449||449|10
1611330290000|2021-01-22 15:44:50|450.3|449.3|450.3|449|450.5|449.3|450.3|449|2
1611330300000|2021-01-22 15:45:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|7
1611330310000|2021-01-22 15:45:10|450.3|449|450.5|449|450.5|449|450.3|449|15
1611330320000|2021-01-22 15:45:20|450.3|449.3|450.3|449|450.3|449.3|450.3|449|0
1611330340000|2021-01-22 15:45:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|5
1611330360000|2021-01-22 15:46:00|450.8||450.5||450.8||450.5||39
1611330370000|2021-01-22 15:46:10|450.3|449|450.3|449|450.3|449|450.3|449|14
1611330410000|2021-01-22 15:46:50|||||||||2
1611330420000|2021-01-22 15:47:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|9
1611330430000|2021-01-22 15:47:10|||||||||2
1611330460000|2021-01-22 15:47:40|||||||||1
1611330470000|2021-01-22 15:47:50|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|17
1611330480000|2021-01-22 15:48:00|450.5|449.5|450.5|449.3|450.8|449.5|450.5|449.3|2
1611330490000|2021-01-22 15:48:10|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|30
1611330500000|2021-01-22 15:48:20|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|19
1611330510000|2021-01-22 15:48:30|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.3|43
1611330520000|2021-01-22 15:48:40|||||||||8
1611330530000|2021-01-22 15:48:50|||||||||3
1611330540000|2021-01-22 15:49:00|||||||||3
1611330550000|2021-01-22 15:49:10|||||||||8
1611330590000|2021-01-22 15:49:50|||||||||1
1611330600000|2021-01-22 15:50:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|13
1611330610000|2021-01-22 15:50:10|450.8||450.8||450.8||450.8||2
1611330620000|2021-01-22 15:50:20||449.5||449.5||449.5||449.5|0
1611330630000|2021-01-22 15:50:30|||||||||1
1611330650000|2021-01-22 15:50:50||449.3||449.3||449.5||449.3|42
1611330660000|2021-01-22 15:51:00|450.5|449.5|450.8|449.3|450.8|449.5|450.5|449.3|9
1611330670000|2021-01-22 15:51:10|450.5||450.5||450.8||450.5||170
1611330680000|2021-01-22 15:51:20|450.3|449|450.3|449|450.3|449|450.3|449|5
1611330690000|2021-01-22 15:51:30|||||||||5
1611330700000|2021-01-22 15:51:40|450|448.8|450|448.8|450|448.8|450|448.8|11
1611330710000|2021-01-22 15:51:50|||||||||8
1611330720000|2021-01-22 15:52:00|||||||||2
1611330730000|2021-01-22 15:52:10|450.3|449|450.3|449|450.3|449|450|448.8|19
1611330740000|2021-01-22 15:52:20|450|448.8|450|448.8|450|448.8|450|448.8|3
1611330760000|2021-01-22 15:52:40|||||||||2
1611330770000|2021-01-22 15:52:50|||||||||1
1611330800000|2021-01-22 15:53:20|449.8|448.5|450|448.5|450|448.5|449.8|448.5|43
1611330810000|2021-01-22 15:53:30|449.8|448.8|450|448.5|450|448.8|449.8|448.5|3
1611330820000|2021-01-22 15:53:40|449.8|448.8|450|448.5|450|448.8|449.8|448.5|3
1611330830000|2021-01-22 15:53:50|449.8||449.8||449.8||449.8||42
1611330840000|2021-01-22 15:54:00|449.5|448.3|449.5|448.3|449.8|448.3|449.5|448.3|6
1611330860000|2021-01-22 15:54:20|||||||||2
1611330870000|2021-01-22 15:54:30|449.3|448|449.3|448|449.3|448|449.3|448|7
1611330880000|2021-01-22 15:54:40|||||||||2
1611330890000|2021-01-22 15:54:50|449|447.8|449.3|448|449.3|448|449|447.8|27
1611330900000|2021-01-22 15:55:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|13
1611330910000|2021-01-22 15:55:10|449.3|448|449.3|448|449.5|448|449.3|448|7
1611330920000|2021-01-22 15:55:20|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448|75
1611330950000|2021-01-22 15:55:50|||||||||4
1611330960000|2021-01-22 15:56:00|449.8|448.5|449.8|448.3|449.8|448.5|449.8|448.3|2
1611330970000|2021-01-22 15:56:10||448.5||448.5||448.5||448.3|0
1611331010000|2021-01-22 15:56:50|||||||||1
1611331030000|2021-01-22 15:57:10|||||||||4
1611331040000|2021-01-22 15:57:20|450|448.8|450|448.5|450|448.8|449.8|448.5|19
1611331060000|2021-01-22 15:57:40||448.8||448.8||448.8||448.5|1
1611331080000|2021-01-22 15:58:00|449.8|448.5|450|448.8|450|448.8|449.8|448.5|10
1611331110000|2021-01-22 15:58:30|||||||||28
1611331130000|2021-01-22 15:58:50|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|84
1611331140000|2021-01-22 15:59:00|449.3|448|449.3|448|449.5|448|449.3|448|35
1611331150000|2021-01-22 15:59:10||447.8||448||448||447.8|21
1611331160000|2021-01-22 15:59:20|449.5||449.5||449.5||449.5||1
1611331190000|2021-01-22 15:59:50||448.3||448.3||448.3||448.3|6
1611331200000|2021-01-22 16:00:00|449.3|448|448.5|447.3|449.3|448|448.3|447|35
1611331210000|2021-01-22 16:00:10|448.3|447|448.3|447|448.3|447.3|448.3|446.8|1
1611331220000|2021-01-22 16:00:20|448|446.8|447.8|446.5|448.3|447|447.8|446.5|9
1611331230000|2021-01-22 16:00:30|448|446.8|448.5|447.3|448.8|447.3|447.8|446.8|21
1611331240000|2021-01-22 16:00:40|448.8|447|448.5|447.3|449|447.5|448.5|447|90
1611331250000|2021-01-22 16:00:50|448.8|447.5|449|447.8|449|447.8|448.5|447.3|16
1611331260000|2021-01-22 16:01:00|449.3|448|449.8|448.5|450|448.5|449.3|448|44
1611331270000|2021-01-22 16:01:10|450|448.3|449.8|448.5|450|448.8|449.8|448.3|51
1611331280000|2021-01-22 16:01:20|450|448.3|449.8|448.5|450|448.5|449.5|448.3|8
1611331290000|2021-01-22 16:01:30|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448|11
1611331300000|2021-01-22 16:01:40|449.3|448|449.5|448|449.5|448.3|449.3|448|32
1611331310000|2021-01-22 16:01:50|449.8|448.3|449.5|448|449.8|448.5|449.3|448|109
1611331320000|2021-01-22 16:02:00|449.8|448.3|449.8|448.5|450|448.8|449.8|448.3|21
1611331330000|2021-01-22 16:02:10|449.5|448.3|449.3|448|449.8|448.5|449.3|448|61
1611331340000|2021-01-22 16:02:20|449|447.8|449.3|448|449.3|448|449|447.8|6
1611331350000|2021-01-22 16:02:30|449.5|448.3|449.3|448|449.5|448.3|449.3|448|31
1611331360000|2021-01-22 16:02:40|449|447.8|449.3|447.8|449.3|448|449|447.8|16
1611331370000|2021-01-22 16:02:50|449|448|449.8|448.3|449.8|448.3|449|448|30
1611331380000|2021-01-22 16:03:00|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.5|17
1611331390000|2021-01-22 16:03:10|449.5|448.3|449.3|448|449.5|448.3|449.3|448|76
1611331400000|2021-01-22 16:03:20||447.8||448||448||447.8|1395
1611331410000|2021-01-22 16:03:30|||||||||2
1611331420000|2021-01-22 16:03:40|449.5|448.3|450|448.5|450|448.8|449.5|448.3|21
1611331430000|2021-01-22 16:03:50|449.8||450||450||449.8||307
1611331440000|2021-01-22 16:04:00|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|12
1611331450000|2021-01-22 16:04:10|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|8
1611331460000|2021-01-22 16:04:20|450|448.3|450|448.8|450|448.8|450|448.3|67
1611331470000|2021-01-22 16:04:30|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|4
1611331480000|2021-01-22 16:04:40|450|448.8|449.8|448.5|450|448.8|449.8|448.5|7
1611331490000|2021-01-22 16:04:50|449.5|448.3|450|448.5|450|448.5|449.5|448.3|17
1611331500000|2021-01-22 16:05:00|449.8|448.8|450.5|449.3|450.5|449.3|449.8|448.8|22
1611331510000|2021-01-22 16:05:10|450.3|449|450.3|449|450.5|449.3|450.3|449|55
1611331520000|2021-01-22 16:05:20|450.5|449.3|450.5|449|450.5|449.3|450.3|449|24
1611331530000|2021-01-22 16:05:30||449.3||449.3||449.3||449.3|0
1611331540000|2021-01-22 16:05:40|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.3|70
1611331560000|2021-01-22 16:06:00|450.5|449.3|451|449.8|451|449.8|450.5|449.3|63
1611331570000|2021-01-22 16:06:10|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|15
1611331580000|2021-01-22 16:06:20|451|449.8|450.8|449.5|451|449.8|450.8|449.5|10
1611331590000|2021-01-22 16:06:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|25
1611331600000|2021-01-22 16:06:40|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|27
1611331610000|2021-01-22 16:06:50|||||||||2
1611331620000|2021-01-22 16:07:00|451|449.8|451.3|450|451.3|450|451|449.8|49
1611331630000|2021-01-22 16:07:10|451|449.8|451|449.8|451.3|450|451|449.8|26
1611331640000|2021-01-22 16:07:20|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.3|37
1611331650000|2021-01-22 16:07:30|451|449.8|451.3|450|451.3|450|451|449.8|99
1611331660000|2021-01-22 16:07:40|451|449.8|451.3|450|451.3|450|451|449.8|150
1611331670000|2021-01-22 16:07:50|451|449.8|451|449.8|451.3|449.8|451|449.8|35
1611331680000|2021-01-22 16:08:00|451.3|450|451.3|449.8|451.3|450|451|449.8|78
1611331690000|2021-01-22 16:08:10|451|450|451.3|450|451.3|450|451|449.8|8
1611331700000|2021-01-22 16:08:20|451|449.8|451.3|450|451.3|450|451|449.8|1
1611331710000|2021-01-22 16:08:30|451|449.8|451.3|450|451.3|450|451|449.8|19
1611331720000|2021-01-22 16:08:40|451|449.8|451.3|449.8|451.3|449.8|451|449.8|4
1611331730000|2021-01-22 16:08:50|451|450|451.3|450|451.3|450|451|450|4
1611331740000|2021-01-22 16:09:00|451|449.8|451.3|450|451.3|450|451|449.8|107
1611331750000|2021-01-22 16:09:10|451.5|450.3|451.3|450|451.5|450.3|451.3|450|27
1611331760000|2021-01-22 16:09:20|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|1
1611331770000|2021-01-22 16:09:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|92
1611331780000|2021-01-22 16:09:40|451.5|450.3|451.5|450.3|451.8|450.5|451.5|450.3|31
1611331790000|2021-01-22 16:09:50|451.3|450|451.5|450.3|451.5|450.3|451.3|450|40
1611331800000|2021-01-22 16:10:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|42
1611331810000|2021-01-22 16:10:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|8
1611331830000|2021-01-22 16:10:30|||||||||10
1611331840000|2021-01-22 16:10:40|451.3|450|451.5|450|451.5|450.3|451.3|450|64
1611331850000|2021-01-22 16:10:50|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|8
1611331860000|2021-01-22 16:11:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|23
1611331870000|2021-01-22 16:11:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|12
1611331900000|2021-01-22 16:11:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|6
1611331910000|2021-01-22 16:11:50|||||||||2
1611331920000|2021-01-22 16:12:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|10
1611331930000|2021-01-22 16:12:10|451.3|450|451.3|450|451.3|450|451.3|450|11
1611331940000|2021-01-22 16:12:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|18
1611331950000|2021-01-22 16:12:30|||||||||21
1611331960000|2021-01-22 16:12:40|451.3|450|451.3|450|451.3|450|451.3|450|13
1611331970000|2021-01-22 16:12:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611331980000|2021-01-22 16:13:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|5
1611331990000|2021-01-22 16:13:10|||||||||8
1611332000000|2021-01-22 16:13:20|452|450.8|452|450.8|452|450.8|451.8|450.8|5
1611332010000|2021-01-22 16:13:30|||||||||23
1611332020000|2021-01-22 16:13:40|452.3|451|451.8|450.5|452.3|451|451.8|450.5|16
1611332030000|2021-01-22 16:13:50|452||451.8||452||451.8||31
1611332040000|2021-01-22 16:14:00|452|450.3|451.5|450.3|452|450.3|451.5|450.3|13
1611332050000|2021-01-22 16:14:10|||||||||3
1611332060000|2021-01-22 16:14:20|||||||||4
1611332070000|2021-01-22 16:14:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|62
1611332080000|2021-01-22 16:14:40|452|450.3|451.8|450.3|452|450.5|451.8|450.3|47
1611332090000|2021-01-22 16:14:50|451.5||451.8||451.8||451.5||5
1611332100000|2021-01-22 16:15:00|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.3|7
1611332110000|2021-01-22 16:15:10|451.5|450.3|451.8|450.3|451.8|450.5|451.5|450.3|0
1611332120000|2021-01-22 16:15:20|451.5|450.5|451.8|450.3|451.8|450.5|451.5|450.3|7
1611332130000|2021-01-22 16:15:30|451.5||451.5||451.5||451.5||16
1611332140000|2021-01-22 16:15:40|||||||||1
1611332150000|2021-01-22 16:15:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|66
1611332160000|2021-01-22 16:16:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|18
1611332170000|2021-01-22 16:16:10|||||||||2
1611332180000|2021-01-22 16:16:20|||||||||17
1611332190000|2021-01-22 16:16:30|||||||||4
1611332200000|2021-01-22 16:16:40|||||||||2
1611332210000|2021-01-22 16:16:50|451.3|450|451.3|450|451.3|450|451.3|450|14
1611332230000|2021-01-22 16:17:10|||||||||1
1611332240000|2021-01-22 16:17:20|451.5|450.3|451.3|450|451.5|450.3|451.3|450|16
1611332250000|2021-01-22 16:17:30|451.5|450.3|451.3|450|451.5|450.3|451.3|450|8
1611332260000|2021-01-22 16:17:40|||||||||21
1611332270000|2021-01-22 16:17:50|451|449.8|451.3|450|451.3|450|451|449.8|865
1611332280000|2021-01-22 16:18:00|||||||||24
1611332290000|2021-01-22 16:18:10|||||||||265
1611332300000|2021-01-22 16:18:20|||||||||7
1611332310000|2021-01-22 16:18:30|451|449.8|451|449.8|451.3|449.8|451|449.8|26
1611332320000|2021-01-22 16:18:40|||||||||1
1611332330000|2021-01-22 16:18:50|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|24
1611332340000|2021-01-22 16:19:00|451|449.8|451|449.8|451|449.8|450.8|449.8|12
1611332350000|2021-01-22 16:19:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|11
1611332360000|2021-01-22 16:19:20|451||450.8||451||450.8||9
1611332370000|2021-01-22 16:19:30|||||||||10
1611332380000|2021-01-22 16:19:40|451||450.8||451||450.8||0
1611332390000|2021-01-22 16:19:50|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|24
1611332400000|2021-01-22 16:20:00|451|449.8|451|449.8|451|449.8|451|449.8|7
1611332410000|2021-01-22 16:20:10|451.3|450|451|449.8|451.3|450|451|449.8|9
1611332420000|2021-01-22 16:20:20|451.3|450|451|449.8|451.3|450|451|449.8|53
1611332430000|2021-01-22 16:20:30|||||||||31
1611332450000|2021-01-22 16:20:50|||||||||43
1611332460000|2021-01-22 16:21:00|451.3|450|451.3|450|451.3|450|451.3|450|18
1611332490000|2021-01-22 16:21:30|451.5|450.3|451.3|450|451.5|450.3|451.3|450|31
1611332500000|2021-01-22 16:21:40|451.5||451.3||451.5||451.3||41
1611332520000|2021-01-22 16:22:00|||||||||126
1611332530000|2021-01-22 16:22:10|||||||||51
1611332540000|2021-01-22 16:22:20|||||||||117
1611332550000|2021-01-22 16:22:30|||||||||2
1611332560000|2021-01-22 16:22:40|||||||||9
1611332580000|2021-01-22 16:23:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|7
1611332600000|2021-01-22 16:23:20|||||||||115
1611332610000|2021-01-22 16:23:30|||||||||10
1611332620000|2021-01-22 16:23:40|451.3|450|451.3|450|451.3|450|451.3|450|37
1611332630000|2021-01-22 16:23:50|||||||||9
1611332640000|2021-01-22 16:24:00|||||||||52
1611332650000|2021-01-22 16:24:10|||||||||3
1611332660000|2021-01-22 16:24:20|||||||||41
1611332670000|2021-01-22 16:24:30|451|449.8|451.3|450|451.3|450|451|449.8|139
1611332700000|2021-01-22 16:25:00|||||||||3
1611332710000|2021-01-22 16:25:10|||||||||86
1611332720000|2021-01-22 16:25:20|||||||||7
1611332730000|2021-01-22 16:25:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|32
1611332740000|2021-01-22 16:25:40|||||||||17
1611332750000|2021-01-22 16:25:50|451.3|450|451.3|450|451.3|450|451.3|450|8
1611332760000|2021-01-22 16:26:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450|12
1611332770000|2021-01-22 16:26:10|451.3|450|451.3|450|451.3|450|451.3|450|30
1611332780000|2021-01-22 16:26:20|||||||||52
1611332790000|2021-01-22 16:26:30|||||||||36
1611332800000|2021-01-22 16:26:40|451|449.8|451.3|450|451.3|450|451|449.8|155
1611332810000|2021-01-22 16:26:50|||||||||136
1611332820000|2021-01-22 16:27:00|451|449.8|451.3|450|451.3|450|451|449.8|26
1611332830000|2021-01-22 16:27:10|||||||||10
1611332840000|2021-01-22 16:27:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|25
1611332850000|2021-01-22 16:27:30|451.3|450|451.3|450|451.5|450.3|451.3|450|365
1611332860000|2021-01-22 16:27:40|451.5|450.3|451.3|450|451.5|450.3|451.3|450|65
1611332870000|2021-01-22 16:27:50|451|449.8|451|449.5|451.3|450|451|449.5|129
1611332880000|2021-01-22 16:28:00|450.8||450.8||450.8||450.8||87
1611332890000|2021-01-22 16:28:10|450.5|449.3|450.5|449.3|450.8|449.5|450.5|449.3|48
1611332900000|2021-01-22 16:28:20|450.3|449|450.3|449|450.5|449.3|450.3|449|314
1611332910000|2021-01-22 16:28:30|||||||||41
1611332920000|2021-01-22 16:28:40|||||||||49
1611332930000|2021-01-22 16:28:50|450|448.8|450|448.8|450|448.8|450|448.8|49
1611332940000|2021-01-22 16:29:00|||||||||62
1611332950000|2021-01-22 16:29:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|110
1611332960000|2021-01-22 16:29:20|||||||||50
1611332970000|2021-01-22 16:29:30|449.5|448.3|449.3|448|449.8|448.3|449.3|448|371
1611332980000|2021-01-22 16:29:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|98
1611332990000|2021-01-22 16:29:50|449.3|448|449.5|448.3|449.5|448.3|449.3|448|141
1611333000000|2021-01-22 16:30:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|442
1611333010000|2021-01-22 16:30:10|449.3|448|449|447.8|449.3|448|449|447.8|379
1611333020000|2021-01-22 16:30:20|||||||||41
1611333030000|2021-01-22 16:30:30|448.8|447.5|449|447.8|449|447.8|448.8|447.5|109
1611333040000|2021-01-22 16:30:40|448.5|447.5|448.5|447.3|448.8|447.5|448.5|447.3|674
1611333050000|2021-01-22 16:30:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|85
1611333060000|2021-01-22 16:31:00|448.5|447.3|448.5|447.3|448.8|447.5|448.5|447.3|99
1611333070000|2021-01-22 16:31:10|448.8|447.5|448.8|447.5|448.8|447.5|448.5|447.3|39
1611333080000|2021-01-22 16:31:20|449|447.8|449|447.8|449|447.8|449|447.8|108
1611333090000|2021-01-22 16:31:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|86
1611333100000|2021-01-22 16:31:40|||||||||49
1611333110000|2021-01-22 16:31:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|18
1611333120000|2021-01-22 16:32:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|38
1611333130000|2021-01-22 16:32:10|449|447.8|449|447.8|449|447.8|449|447.8|137
1611333140000|2021-01-22 16:32:20|449.3||449||449.3||449||5
1611333150000|2021-01-22 16:32:30|449.3|448|449.3|448|449.3|448|449.3|448|15
1611333160000|2021-01-22 16:32:40|449.5|448.3|449.3|448|449.5|448.3|449.3|447.8|125
1611333170000|2021-01-22 16:32:50|449|447.8|449|447.5|449.3|447.8|448.8|447.5|41
1611333180000|2021-01-22 16:33:00|448.8|447.8|449|447.8|449|447.8|448.8|447.8|2
1611333190000|2021-01-22 16:33:10|449.3|448|449|447.8|449.3|448|449|447.8|9
1611333200000|2021-01-22 16:33:20|449.3|448|449|447.8|449.3|448|449|447.8|6
1611333210000|2021-01-22 16:33:30|449.3|448|449.3|447.8|449.3|448|449.3|447.8|5
1611333220000|2021-01-22 16:33:40||448||447.8||448||447.8|6
1611333230000|2021-01-22 16:33:50|449||449.3||449.3||449||1
1611333240000|2021-01-22 16:34:00|449|448|449.3|448|449.3|448|449|448|97
1611333250000|2021-01-22 16:34:10|||||||||6
1611333260000|2021-01-22 16:34:20|449|447.8|449|447.8|449|447.8|449|447.8|47
1611333270000|2021-01-22 16:34:30|449.3|448|449|447.8|449.3|448|449|447.8|44
1611333280000|2021-01-22 16:34:40|448.8|447.5|449|447.8|449|447.8|448.8|447.5|15
1611333290000|2021-01-22 16:34:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|3
1611333300000|2021-01-22 16:35:00|449|447.8|449|447.8|449|447.8|449|447.8|8
1611333310000|2021-01-22 16:35:10|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|108
1611333320000|2021-01-22 16:35:20|449||449||449||449||38
1611333330000|2021-01-22 16:35:30|448.8||448.8||448.8||448.8||0
1611333340000|2021-01-22 16:35:40|||||||||8
1611333350000|2021-01-22 16:35:50|449|447.8|449|447.8|449|447.8|449|447.8|6
1611333360000|2021-01-22 16:36:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|22
1611333370000|2021-01-22 16:36:10|||||||||30
1611333380000|2021-01-22 16:36:20|449|447.8|448.8|447.5|449|447.8|448.8|447.5|13
1611333390000|2021-01-22 16:36:30|449|447.8|449|447.8|449|447.8|449|447.8|1
1611333400000|2021-01-22 16:36:40|448.8|447.5|449|447.8|449|447.8|448.8|447.5|13
1611333410000|2021-01-22 16:36:50||447.5||447.8||447.8||447.5|1
1611333420000|2021-01-22 16:37:00|448.8|447.5|449|447.8|449|447.8|448.8|447.5|21
1611333430000|2021-01-22 16:37:10|||||||||6
1611333440000|2021-01-22 16:37:20|449.3|448|449.3|448|449.3|448|449.3|448|23
1611333450000|2021-01-22 16:37:30|||||||||1
1611333460000|2021-01-22 16:37:40||447.8||447.8||448||447.8|20
1611333470000|2021-01-22 16:37:50||448||448||448||448|0
1611333480000|2021-01-22 16:38:00|||||||||2
1611333500000|2021-01-22 16:38:20|||||||||1
1611333510000|2021-01-22 16:38:30|||||||||52
1611333520000|2021-01-22 16:38:40|||||||||102
1611333540000|2021-01-22 16:39:00|449|447.8|449|447.8|449|447.8|449|447.8|30
1611333550000|2021-01-22 16:39:10|449.3|448|449.3|448|449.3|448|449.3|448|10
1611333560000|2021-01-22 16:39:20|449|447.8|449|447.8|449|447.8|449|447.8|3
1611333570000|2021-01-22 16:39:30|449.3|448|449.3|447.8|449.3|448|449.3|447.8|15
1611333580000|2021-01-22 16:39:40||448||448||448||448|25
1611333590000|2021-01-22 16:39:50||447.8||447.8||447.8||447.8|5
1611333600000|2021-01-22 16:40:00|449||449||449.3||449||3
1611333620000|2021-01-22 16:40:20|||||||||5
1611333630000|2021-01-22 16:40:30|||||||||5
1611333650000|2021-01-22 16:40:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|15
1611333660000|2021-01-22 16:41:00|||||||||12
1611333670000|2021-01-22 16:41:10|||||||||1
1611333680000|2021-01-22 16:41:20|449||448.8||449||448.8||31
1611333710000|2021-01-22 16:41:50||447.3||447.5||447.5||447.3|22
1611333720000|2021-01-22 16:42:00||447.3||447.5||447.5||447.3|6
1611333740000|2021-01-22 16:42:20|||||||||65
1611333750000|2021-01-22 16:42:30|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|2
1611333770000|2021-01-22 16:42:50|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|6
1611333780000|2021-01-22 16:43:00|449|447.8|449|447.5|449|447.8|449|447.5|5
1611333790000|2021-01-22 16:43:10|448.8|447.8|449|447.8|449|447.8|448.8|447.8|2
1611333800000|2021-01-22 16:43:20|||||||||4
1611333820000|2021-01-22 16:43:40|449.3|448|449.3|447.8|449.3|448|449.3|447.8|2
1611333830000|2021-01-22 16:43:50||448||448||448||448|33
1611333840000|2021-01-22 16:44:00|449|447.8|449|447.8|449|447.8|449|447.8|9
1611333850000|2021-01-22 16:44:10|449.3|448|449|447.8|449.3|448|449|447.8|49
1611333860000|2021-01-22 16:44:20|449.3||449.3||449.3||449.3||15
1611333870000|2021-01-22 16:44:30|449|448|449|447.8|449|448|449|447.8|6
1611333880000|2021-01-22 16:44:40||447.5||447.5||447.5||447.5|2
1611333890000|2021-01-22 16:44:50|448.8||448.8||448.8||448.8||0
1611333900000|2021-01-22 16:45:00|449|447.8|449|447.8|449|447.8|449|447.5|13
1611333910000|2021-01-22 16:45:10|||||||||1
1611333920000|2021-01-22 16:45:20|||||||||4
1611333940000|2021-01-22 16:45:40|449.3||449.3||449.3||449.3||2
1611333950000|2021-01-22 16:45:50||448||448||448||448|0
1611333960000|2021-01-22 16:46:00|||||||||1
1611333970000|2021-01-22 16:46:10|||||||||3
1611333980000|2021-01-22 16:46:20|||||||||1
1611334000000|2021-01-22 16:46:40|||||||||26
1611334030000|2021-01-22 16:47:10|||||||||24
1611334040000|2021-01-22 16:47:20|449.5||449.5||449.5||449.5||11
1611334050000|2021-01-22 16:47:30||448.3||448.3||448.3||448.3|0
1611334060000|2021-01-22 16:47:40|449.3|448|449.3|448|449.3|448|449.3|448|24
1611334070000|2021-01-22 16:47:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|5
1611334080000|2021-01-22 16:48:00||448||448.3||448.3||448|0
1611334100000|2021-01-22 16:48:20||448||448.3||448.3||448|3
1611334110000|2021-01-22 16:48:30|||||||||7
1611334120000|2021-01-22 16:48:40|||||||||31
1611334140000|2021-01-22 16:49:00|||||||||11
1611334150000|2021-01-22 16:49:10|||||||||7
1611334160000|2021-01-22 16:49:20|||||||||1
1611334170000|2021-01-22 16:49:30|||||||||11
1611334180000|2021-01-22 16:49:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|23
1611334190000|2021-01-22 16:49:50|450|448.8|450|448.8|450|448.8|450|448.8|18
1611334200000|2021-01-22 16:50:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|8
1611334220000|2021-01-22 16:50:20|450|448.8|450|448.8|450|448.8|450|448.5|7
1611334240000|2021-01-22 16:50:40|450.3|449|450|448.8|450.3|449|450|448.8|5
1611334250000|2021-01-22 16:50:50|||||||||2
1611334260000|2021-01-22 16:51:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|31
1611334270000|2021-01-22 16:51:10|||||||||1
1611334280000|2021-01-22 16:51:20|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|10
1611334290000|2021-01-22 16:51:30||448.5||448.5||448.5||448.5|1
1611334300000|2021-01-22 16:51:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|31
1611334320000|2021-01-22 16:52:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|34
1611334360000|2021-01-22 16:52:40|||||||||4
1611334370000|2021-01-22 16:52:50|||||||||1
1611334390000|2021-01-22 16:53:10|||||||||3
1611334400000|2021-01-22 16:53:20|||||||||29
1611334420000|2021-01-22 16:53:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|24
1611334440000|2021-01-22 16:54:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|174
1611334450000|2021-01-22 16:54:10||448.3||448.3||448.3||448.3|4
1611334460000|2021-01-22 16:54:20|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.3|1
1611334470000|2021-01-22 16:54:30|||||||||2
1611334480000|2021-01-22 16:54:40||448.3||448.5||448.5||448.3|0
1611334500000|2021-01-22 16:55:00|450|448.8|450|448.8|450|448.8|450|448.8|316
1611334510000|2021-01-22 16:55:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|7
1611334520000|2021-01-22 16:55:20|450|448.8|450|448.8|450|448.8|450|448.8|1
1611334530000|2021-01-22 16:55:30|||||||||2
1611334540000|2021-01-22 16:55:40|450.3|449|450.3|449|450.3|449|450.3|449|2
1611334560000|2021-01-22 16:56:00|||||||||2
1611334570000|2021-01-22 16:56:10|||||||||3
1611334590000|2021-01-22 16:56:30|450|448.8|450|448.8|450|448.8|450|448.8|1
1611334610000|2021-01-22 16:56:50|449.8|448.5|449.8|448.5|449.8|448.8|449.8|448.5|5
1611334620000|2021-01-22 16:57:00|||||||||11
1611334650000|2021-01-22 16:57:30|450|448.8|450|448.8|450|448.8|450|448.8|10
1611334680000|2021-01-22 16:58:00|450.3|449|450.3|449|450.3|449|450.3|449|35
1611334730000|2021-01-22 16:58:50|||||||||1
1611334740000|2021-01-22 16:59:00|||||||||1
1611334760000|2021-01-22 16:59:20|||||||||23
1611334770000|2021-01-22 16:59:30|450.5||450.5||450.5||450.5||15
1611334780000|2021-01-22 16:59:40||449.3||449.3||449.3||449.3|0
1611334790000|2021-01-22 16:59:50||449||449.3||449.3||449|3
1611334800000|2021-01-22 17:00:00|450.3|449|450.3|449|450.3|449|450.3|449|3
1611334810000|2021-01-22 17:00:10|||||||||1
1611334820000|2021-01-22 17:00:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|10
1611334830000|2021-01-22 17:00:30|||||||||11
1611334840000|2021-01-22 17:00:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611334860000|2021-01-22 17:01:00|||||||||1
1611334870000|2021-01-22 17:01:10|451|449.8|451|449.5|451|449.8|451|449.5|11
1611334880000|2021-01-22 17:01:20|450.8||450.8||450.8||450.8||8
1611334900000|2021-01-22 17:01:40|||||||||2
1611334910000|2021-01-22 17:01:50|451|449.8|451|449.8|451|449.8|451|449.8|15
1611334920000|2021-01-22 17:02:00|450.5|449.5|450.5|449.3|450.5|449.5|450.5|449.3|11
1611334950000|2021-01-22 17:02:30|||||||||2
1611334960000|2021-01-22 17:02:40|450.3|449|450.3|449|450.3|449|450.3|449|7
1611334980000|2021-01-22 17:03:00|||||||||51
1611334990000|2021-01-22 17:03:10|||||||||1
1611335000000|2021-01-22 17:03:20|||||||||20
1611335030000|2021-01-22 17:03:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|5
1611335050000|2021-01-22 17:04:10|||||||||2
1611335060000|2021-01-22 17:04:20|||||||||22
1611335080000|2021-01-22 17:04:40|450.3|449|450.5|449.3|450.5|449.3|450.3|449|2
1611335090000|2021-01-22 17:04:50|450.3|449|450.3|449|450.3|449|450.3|449|28
1611335100000|2021-01-22 17:05:00|||||||||1
1611335140000|2021-01-22 17:05:40|||||||||6
1611335160000|2021-01-22 17:06:00|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|0
1611335180000|2021-01-22 17:06:20|450.3|449|450.3|449|450.3|449|450.3|449|1
1611335190000|2021-01-22 17:06:30|450.5|449.3|450.5|449|450.5|449.3|450.5|449|1
1611335200000|2021-01-22 17:06:40|450.3|449.3|450.3|449|450.3|449.3|450.3|449|1
1611335220000|2021-01-22 17:07:00|450.5|449.3|450.5|449|450.5|449.3|450.5|449|2
1611335230000|2021-01-22 17:07:10|450.3||450.5||450.5||450.3||0
1611335250000|2021-01-22 17:07:30|450.3||450.3||450.3||450.3||0
1611335260000|2021-01-22 17:07:40|450.5||450.5||450.5||450.5||4
1611335270000|2021-01-22 17:07:50|450.3||450.3||450.3||450.3||0
1611335290000|2021-01-22 17:08:10|||||||||139
1611335310000|2021-01-22 17:08:30|||||||||2
1611335320000|2021-01-22 17:08:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611335340000|2021-01-22 17:09:00|450.3|449|450.5|449|450.5|449.3|450.3|449|13
1611335350000|2021-01-22 17:09:10|450.3|449.3|450.3|449|450.3|449.3|450.3|449|0
1611335360000|2021-01-22 17:09:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611335420000|2021-01-22 17:10:20|||||||||1
1611335520000|2021-01-22 17:12:00|||||||||2
1611335600000|2021-01-22 17:13:20|||||||||2
1611335610000|2021-01-22 17:13:30|450.3|449|450.5|449.3|450.5|449.3|450.3|449|8
1611335620000|2021-01-22 17:13:40|||||||||1
1611335630000|2021-01-22 17:13:50|450.3|449|450.3|449|450.3|449|450.3|449|100
1611335670000|2021-01-22 17:14:30|||||||||1
1611335680000|2021-01-22 17:14:40|450.5||450.3||450.5||450.3||1
1611335700000|2021-01-22 17:15:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611335740000|2021-01-22 17:15:40|||||||||10
1611335760000|2021-01-22 17:16:00|450.3|449|450.5|449.3|450.5|449.3|450.3|449|21
1611335810000|2021-01-22 17:16:50|450.3|449|450.3|449|450.3|449|450.3|449|2
1611335820000|2021-01-22 17:17:00|450|448.8|450|448.8|450|448.8|450|448.8|12
1611335880000|2021-01-22 17:18:00|||||||||9
1611335900000|2021-01-22 17:18:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|29
1611335920000|2021-01-22 17:18:40|||||||||2
1611335950000|2021-01-22 17:19:10|450|448.8|450|448.8|450|448.8|450|448.8|25
1611335960000|2021-01-22 17:19:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|5
1611335980000|2021-01-22 17:19:40|||||||||5
1611336030000|2021-01-22 17:20:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|19
1611336060000|2021-01-22 17:21:00|||||||||1
1611336080000|2021-01-22 17:21:20|449.3|448|449.3|448|449.3|448|449.3|448|21
1611336090000|2021-01-22 17:21:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|18
1611336100000|2021-01-22 17:21:40|449.3|448|449.3|448|449.5|448|449.3|448|2
1611336110000|2021-01-22 17:21:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611336130000|2021-01-22 17:22:10|449.3|448|449.5|448|449.5|448|449.3|448|2
1611336140000|2021-01-22 17:22:20|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|0
1611336150000|2021-01-22 17:22:30||448||448.3||448.3||448|0
1611336160000|2021-01-22 17:22:40|449.3|448|449.3|448|449.5|448.3|449.3|448|11
1611336180000|2021-01-22 17:23:00|449|447.8|449|447.8|449|447.8|449|447.8|15
1611336210000|2021-01-22 17:23:30|||||||||1
1611336230000|2021-01-22 17:23:50|449.3||449.3||449.3||449||39
1611336240000|2021-01-22 17:24:00|449|448|449|447.8|449|448|449|447.8|1
1611336260000|2021-01-22 17:24:20|449.3||449.3||449.3||449.3||8
1611336270000|2021-01-22 17:24:30||448||448||448||448|0
1611336290000|2021-01-22 17:24:50|||||||||12
1611336300000|2021-01-22 17:25:00|449|447.8|449.3|448|449.3|448|449|447.8|4
1611336310000|2021-01-22 17:25:10|449|447.8|449|447.8|449|447.8|449|447.8|1
1611336360000|2021-01-22 17:26:00|448.8|447.5|449|447.8|449|447.8|448.8|447.5|31
1611336370000|2021-01-22 17:26:10||447.5||447.8||447.8||447.5|0
1611336380000|2021-01-22 17:26:20|||||||||1
1611336390000|2021-01-22 17:26:30|||||||||1
1611336400000|2021-01-22 17:26:40|||||||||12
1611336420000|2021-01-22 17:27:00|449.3||449.3||449.3||449.3||3
1611336430000|2021-01-22 17:27:10||448||448||448||448|0
1611336450000|2021-01-22 17:27:30|||||||||34
1611336500000|2021-01-22 17:28:20|449.5||449.5||449.5||449.5||13
1611336510000|2021-01-22 17:28:30|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|2
1611336520000|2021-01-22 17:28:40|449.3|448|449.5|448.3|449.5|448.3|449.3|448|1
1611336530000|2021-01-22 17:28:50|449.3|448|449.3|448|449.3|448|449.3|448|0
1611336620000|2021-01-22 17:30:20|||||||||2
1611336660000|2021-01-22 17:31:00|||||||||1
1611336670000|2021-01-22 17:31:10|449.5|448.3|449.5|448|449.5|448.3|449.5|448|18
1611336690000|2021-01-22 17:31:30|449.3||449.3||449.3||449.3||0
1611336710000|2021-01-22 17:31:50|449.5|448.3|449.5|448|449.5|448.3|449.5|448|3
1611336720000|2021-01-22 17:32:00||448.3||448.3||448.3||448|7
1611336730000|2021-01-22 17:32:10|449.3|448|449.3|447.8|449.3|448|449|447.8|1
1611336740000|2021-01-22 17:32:20|449|448|449|447.8|449|448|449|447.8|0
1611336760000|2021-01-22 17:32:40||447.5||447.8||447.8||447.5|12
1611336770000|2021-01-22 17:32:50|449.3|448|449.3|448|449.3|448|449.3|447.8|3
1611336780000|2021-01-22 17:33:00|||||||||2
1611336790000|2021-01-22 17:33:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|15
1611336810000|2021-01-22 17:33:30|449.3|448|449.5|448|449.5|448|449.3|448|0
1611336820000|2021-01-22 17:33:40||448.3||448.3||448.3||448.3|0
1611336830000|2021-01-22 17:33:50|449.3|448|449.5|448.3|449.5|448.3|449.3|448|0
1611336850000|2021-01-22 17:34:10|449.8||449.5||449.8||449.5||0
1611336870000|2021-01-22 17:34:30|||||||||1
1611336890000|2021-01-22 17:34:50|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|4
1611336900000|2021-01-22 17:35:00|||||||||5
1611336920000|2021-01-22 17:35:20|449.8||449.5||449.8||449.5||5
1611336940000|2021-01-22 17:35:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|7
1611336980000|2021-01-22 17:36:20|||||||||1
1611336990000|2021-01-22 17:36:30|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|7
1611337000000|2021-01-22 17:36:40|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.5|1
1611337020000|2021-01-22 17:37:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|18
1611337090000|2021-01-22 17:38:10||448||448||448.3||448|12
1611337100000|2021-01-22 17:38:20|449.3||449.3||449.3||449.3||2
1611337110000|2021-01-22 17:38:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|1
1611337120000|2021-01-22 17:38:40|449.3|448|449.5|448|449.5|448|449.3|448|7
1611337130000|2021-01-22 17:38:50||448.3||448.3||448.3||448.3|0
1611337140000|2021-01-22 17:39:00|449.3|448|449.3|448|449.3|448.3|449.3|448|3
1611337170000|2021-01-22 17:39:30||447.8||448||448||447.8|4
1611337200000|2021-01-22 17:40:00|449.5||449.5||449.5||449.5||20
1611337210000|2021-01-22 17:40:10|449.3||449.3||449.3||449.3||2
1611337230000|2021-01-22 17:40:30|449.5||449.5||449.5||449.5||4
1611337240000|2021-01-22 17:40:40||448.3||448||448.3||448|10
1611337250000|2021-01-22 17:40:50||448.3||448.3||448.3||448|2
1611337290000|2021-01-22 17:41:30|||||||||2
1611337300000|2021-01-22 17:41:40|||||||||4
1611337310000|2021-01-22 17:41:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|6
1611337320000|2021-01-22 17:42:00|||||||||1
1611337360000|2021-01-22 17:42:40||448.3||448.5||448.5||448.3|3
1611337380000|2021-01-22 17:43:00|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|11
1611337390000|2021-01-22 17:43:10||448.5||448.5||448.5||448.5|50
1611337400000|2021-01-22 17:43:20||448.3||448.3||448.5||448.3|2
1611337410000|2021-01-22 17:43:30||448.5||448.5||448.5||448.5|7
1611337470000|2021-01-22 17:44:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|19
1611337480000|2021-01-22 17:44:40|449.8||449.8||449.8||449.5||13
1611337490000|2021-01-22 17:44:50||448.5||448.5||448.5||448.5|1
1611337530000|2021-01-22 17:45:30|||||||||2
1611337560000|2021-01-22 17:46:00|||||||||5
1611337580000|2021-01-22 17:46:20|||||||||1
1611337590000|2021-01-22 17:46:30|||||||||1
1611337630000|2021-01-22 17:47:10||448.3||448.5||448.5||448.3|1
1611337640000|2021-01-22 17:47:20|||||||||1
1611337720000|2021-01-22 17:48:40||448.3||448.3||448.3||448.3|7
1611337730000|2021-01-22 17:48:50|449.5||449.5||449.5||449.5||0
1611337770000|2021-01-22 17:49:30|||||||||1
1611337780000|2021-01-22 17:49:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611337880000|2021-01-22 17:51:20|||||||||6
1611337890000|2021-01-22 17:51:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611337910000|2021-01-22 17:51:50|||||||||19
1611337930000|2021-01-22 17:52:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|12
1611337960000|2021-01-22 17:52:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|16
1611338030000|2021-01-22 17:53:50|449.3|448|449.5|448.3|449.5|448.3|449.3|448|18
1611338040000|2021-01-22 17:54:00||448||448.3||448.3||448|34
1611338100000|2021-01-22 17:55:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|4
1611338140000|2021-01-22 17:55:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|4
1611338150000|2021-01-22 17:55:50|449.8||449.8||449.8||449.8||0
1611338160000|2021-01-22 17:56:00||448.5||448.5||448.5||448.5|0
1611338170000|2021-01-22 17:56:10||448.3||448.5||448.5||448.3|0
1611338180000|2021-01-22 17:56:20|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|5
1611338190000|2021-01-22 17:56:30|||||||||1
1611338220000|2021-01-22 17:57:00|450||450||450||449.8||1
1611338230000|2021-01-22 17:57:10|449.8||449.8||449.8||449.8||0
1611338300000|2021-01-22 17:58:20|449.5|448.3|449.5|448.3|449.8|448.3|449.5|448.3|1
1611338310000|2021-01-22 17:58:30|449.8||449.8||449.8||449.8||1
1611338320000|2021-01-22 17:58:40|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.5|1
1611338340000|2021-01-22 17:59:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611338400000|2021-01-22 18:00:00|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|3
1611338420000|2021-01-22 18:00:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|9
1611338430000|2021-01-22 18:00:30|||||||||2
1611338450000|2021-01-22 18:00:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|4
1611338470000|2021-01-22 18:01:10|449.8||449.5||449.8||449.5||1
1611338480000|2021-01-22 18:01:20|449.3|448|449.3|448|449.3|448|449.3|448|25
1611338500000|2021-01-22 18:01:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|6
1611338520000|2021-01-22 18:02:00|||||||||1
1611338540000|2021-01-22 18:02:20|449.3|448|449.3|448|449.3|448|449.3|448|5
1611338560000|2021-01-22 18:02:40|449|447.8|449|447.8|449|447.8|449|447.8|7
1611338580000|2021-01-22 18:03:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|12
1611338590000|2021-01-22 18:03:10|||||||||1
1611338600000|2021-01-22 18:03:20|449|447.8|449|447.8|449|447.8|449|447.8|15
1611338610000|2021-01-22 18:03:30|449.3|448|449.3|448|449.3|448|449.3|448|7
1611338620000|2021-01-22 18:03:40||447.8||448||448||447.8|1
1611338630000|2021-01-22 18:03:50||447.8||448||448||447.8|0
1611338640000|2021-01-22 18:04:00|449|447.8|449.3|448|449.3|448|449|447.8|3
1611338650000|2021-01-22 18:04:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|8
1611338670000|2021-01-22 18:04:30||448||448||448||448|1
1611338680000|2021-01-22 18:04:40||448.3||448.3||448.3||448.3|0
1611338690000|2021-01-22 18:04:50||448||448||448||448|2
1611338700000|2021-01-22 18:05:00||448.3||448.3||448.3||448.3|0
1611338720000|2021-01-22 18:05:20|449.3|448|449.5|448|449.5|448|449.3|448|2
1611338730000|2021-01-22 18:05:30||448.3||448.3||448.3||448.3|0
1611338740000|2021-01-22 18:05:40||448||448||448||448|0
1611338750000|2021-01-22 18:05:50||448.3||448.3||448.3||448|0
1611338780000|2021-01-22 18:06:20|||||||||4
1611338790000|2021-01-22 18:06:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|4
1611338820000|2021-01-22 18:07:00|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|1
1611338830000|2021-01-22 18:07:10||448.5||448.5||448.5||448.5|0
1611338840000|2021-01-22 18:07:20|||||||||1
1611338870000|2021-01-22 18:07:50|||||||||6
1611338980000|2021-01-22 18:09:40|||||||||7
1611338990000|2021-01-22 18:09:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|19
1611339010000|2021-01-22 18:10:10|||||||||1
1611339040000|2021-01-22 18:10:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|11
1611339090000|2021-01-22 18:11:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|12
1611339110000|2021-01-22 18:11:50|||||||||27
1611339150000|2021-01-22 18:12:30|449.3|448|449.3|448|449.3|448|449.3|448|13
1611339190000|2021-01-22 18:13:10|449.5|448.3|449.5|448|449.5|448.3|449.3|448|14
1611339200000|2021-01-22 18:13:20|449.3||449.3||449.3||449.3||0
1611339210000|2021-01-22 18:13:30|449.5||449.5||449.5||449.5||0
1611339220000|2021-01-22 18:13:40||448.3||448.3||448.3||448.3|0
1611339230000|2021-01-22 18:13:50||448||448.3||448.3||448|0
1611339240000|2021-01-22 18:14:00|449.3|448|449.3|448|449.3|448.3|449.3|448|16
1611339250000|2021-01-22 18:14:10|449.5|448.3|449.5|448|449.5|448.3|449.5|448|2
1611339260000|2021-01-22 18:14:20|449.3||449.3||449.3||449.3||0
1611339270000|2021-01-22 18:14:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|3
1611339290000|2021-01-22 18:14:50|449.3|448|449.5|448.3|449.5|448.3|449.3|448|5
1611339300000|2021-01-22 18:15:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|7
1611339310000|2021-01-22 18:15:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|1
1611339320000|2021-01-22 18:15:20|449.3|448|449.3|448|449.3|448|449.3|448|10
1611339330000|2021-01-22 18:15:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|3
1611339350000|2021-01-22 18:15:50||448||448||448||448|0
1611339360000|2021-01-22 18:16:00|449.3||449.3||449.3||449.3||1
1611339370000|2021-01-22 18:16:10|449.5|448.3|449.3|448|449.5|448.3|449.3|448|9
1611339380000|2021-01-22 18:16:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611339390000|2021-01-22 18:16:30|||||||||27
1611339420000|2021-01-22 18:17:00|449.3|448|449.3|448|449.3|448|449.3|448|3
1611339430000|2021-01-22 18:17:10|||||||||1
1611339470000|2021-01-22 18:17:50|||||||||33
1611339480000|2021-01-22 18:18:00|449.5|448.3|449.5|448|449.5|448.3|449.5|448|33
1611339490000|2021-01-22 18:18:10||448.3||448.3||448.3||448.3|0
1611339500000|2021-01-22 18:18:20||448||448||448.3||448|0
1611339510000|2021-01-22 18:18:30|449.3|448.3|449.3|448|449.3|448.3|449.3|448|0
1611339530000|2021-01-22 18:18:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611339540000|2021-01-22 18:19:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|0
1611339570000|2021-01-22 18:19:30|||||||||1
1611339590000|2021-01-22 18:19:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|26
1611339600000|2021-01-22 18:20:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|1
1611339610000|2021-01-22 18:20:10|449.8||449.8||449.8||449.8||0
1611339620000|2021-01-22 18:20:20||448.5||448.3||448.5||448.3|1
1611339640000|2021-01-22 18:20:40|449.5||449.8||449.8||449.5||0
1611339650000|2021-01-22 18:20:50||448.5||448.3||448.5||448.3|0
1611339660000|2021-01-22 18:21:00|449.5||449.5||449.5||449.5||0
1611339670000|2021-01-22 18:21:10|449.8||449.8||449.8||449.8||0
1611339680000|2021-01-22 18:21:20|449.5||449.8||449.8||449.5||0
1611339690000|2021-01-22 18:21:30||448.5||448.5||448.5||448.5|0
1611339770000|2021-01-22 18:22:50|449.5|448.3|449.8|448.3|449.8|448.5|449.5|448.3|0
1611339780000|2021-01-22 18:23:00|449.5||449.5||449.5||449.5||0
1611339810000|2021-01-22 18:23:30|||||||||2
1611339820000|2021-01-22 18:23:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|6
1611339840000|2021-01-22 18:24:00|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|1
1611339850000|2021-01-22 18:24:10||448.5||448.5||448.5||448.3|0
1611339860000|2021-01-22 18:24:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611339900000|2021-01-22 18:25:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|12
1611339920000|2021-01-22 18:25:20||448||448||448||448|1
1611339930000|2021-01-22 18:25:30||448.3||448.3||448.3||448.3|19
1611339960000|2021-01-22 18:26:00|||||||||1
1611339990000|2021-01-22 18:26:30|||||||||1
1611340050000|2021-01-22 18:27:30|||||||||3
1611340100000|2021-01-22 18:28:20|||||||||1
1611340140000|2021-01-22 18:29:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611340200000|2021-01-22 18:30:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|1
1611340230000|2021-01-22 18:30:30|||||||||1
1611340240000|2021-01-22 18:30:40|449.8|448.5|449.8|448.3|449.8|448.5|449.5|448.3|23
1611340250000|2021-01-22 18:30:50|449.5||449.5||449.8||449.5||5
1611340260000|2021-01-22 18:31:00|449.8|448.5|449.8|448.3|449.8|448.5|449.8|448.3|2
1611340270000|2021-01-22 18:31:10||448.5||448.3||448.5||448.3|0
1611340280000|2021-01-22 18:31:20||448.5||448.5||448.5||448.3|0
1611340320000|2021-01-22 18:32:00|||||||||1
1611340360000|2021-01-22 18:32:40|||||||||2
1611340380000|2021-01-22 18:33:00|||||||||20
1611340390000|2021-01-22 18:33:10|||||||||1
1611340430000|2021-01-22 18:33:50|449.5|448.3|449.5|448.3|449.8|448.5|449.5|448.3|3
1611340440000|2021-01-22 18:34:00|449.8||449.8||449.8||449.8||24
1611340470000|2021-01-22 18:34:30|449.5|448.5|449.5|448.3|449.5|448.5|449.5|448.3|2
1611340480000|2021-01-22 18:34:40|449.8||449.8||449.8||449.5||0
1611340490000|2021-01-22 18:34:50|449.5||449.5||449.5||449.5||0
1611340530000|2021-01-22 18:35:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611340590000|2021-01-22 18:36:30|||||||||1
1611340600000|2021-01-22 18:36:40|||||||||28
1611340650000|2021-01-22 18:37:30|450|448.8|450|448.8|450|448.8|450|448.8|2
1611340700000|2021-01-22 18:38:20|450.3|449|450.3|449|450.3|449|450.3|449|30
1611340720000|2021-01-22 18:38:40|||||||||7
1611340730000|2021-01-22 18:38:50|||||||||2
1611340740000|2021-01-22 18:39:00|||||||||3
1611340850000|2021-01-22 18:40:50|450.5||450.5||450.5||450.3||14
1611340860000|2021-01-22 18:41:00|450.3||450.3||450.3||450.3||2
1611340890000|2021-01-22 18:41:30|||||||||1
1611340900000|2021-01-22 18:41:40|450|448.8|450.3|448.8|450.3|448.8|450|448.8|2
1611340920000|2021-01-22 18:42:00|450||450||450||450||0
1611340930000|2021-01-22 18:42:10|450.3||450||450.3||450||5
1611340950000|2021-01-22 18:42:30|||||||||6
1611341010000|2021-01-22 18:43:30|||||||||1
1611341070000|2021-01-22 18:44:30|450.3|449|450.3|449|450.3|449|450.3|449|3
1611341100000|2021-01-22 18:45:00|450.5||450.5||450.5||450.5||2
1611341110000|2021-01-22 18:45:10|450.3||450.3||450.3||450.3||0
1611341290000|2021-01-22 18:48:10|450|448.8|450|448.8|450|448.8|450|448.8|14
1611341310000|2021-01-22 18:48:30|450.3|449|450.3|448.8|450.3|449|450.3|448.8|8
1611341320000|2021-01-22 18:48:40|450||450||450||450||0
1611341330000|2021-01-22 18:48:50|450.3|449|450.3|449|450.3|449|450.3|449|3
1611341340000|2021-01-22 18:49:00|450|448.8|450.3|448.8|450.3|448.8|450|448.8|8
1611341350000|2021-01-22 18:49:10||449||449||449||449|0
1611341370000|2021-01-22 18:49:30|||||||||1
1611341400000|2021-01-22 18:50:00|450|448.8|450.3|448.8|450.3|449|450|448.8|1
1611341410000|2021-01-22 18:50:10|450||450||450||450||0
1611341430000|2021-01-22 18:50:30|450.3|449|450.3|449|450.3|449|450.3|449|5
1611341610000|2021-01-22 18:53:30|450|448.8|450|448.8|450|448.8|450|448.8|2
1611341620000|2021-01-22 18:53:40|450.3||450.3||450.3||450.3||0
1611341640000|2021-01-22 18:54:00|450||450.3||450.3||450||1
1611341650000|2021-01-22 18:54:10||449||449||449||449|0
1611341660000|2021-01-22 18:54:20|450|448.8|450|448.8|450|448.8|450|448.8|8
1611341710000|2021-01-22 18:55:10|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|2
1611341750000|2021-01-22 18:55:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|20
1611341760000|2021-01-22 18:56:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|2
1611341790000|2021-01-22 18:56:30||448.3||448.3||448.3||448.3|1
1611341810000|2021-01-22 18:56:50|449.5||449.8||449.8||449.5||1
1611341820000|2021-01-22 18:57:00|449.5|448.5|449.5|448.3|449.8|448.5|449.5|448.3|17
1611341830000|2021-01-22 18:57:10|449.8||449.8||449.8||449.8||1
1611341850000|2021-01-22 18:57:30|449.5||449.5||449.5||449.5||0
1611341860000|2021-01-22 18:57:40|449.8||449.8||449.8||449.8||0
1611341870000|2021-01-22 18:57:50||448.5||448.5||448.5||448.5|0
1611341990000|2021-01-22 18:59:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|12
1611342000000|2021-01-22 19:00:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|27
1611342020000|2021-01-22 19:00:20||448.3||448.5||448.5||448.3|0
1611342040000|2021-01-22 19:00:40|||||||||1
1611342060000|2021-01-22 19:01:00||448.3||448.5||448.5||448.3|5
1611342140000|2021-01-22 19:02:20||448.3||448.5||448.5||448.3|0
1611342150000|2021-01-22 19:02:30|||||||||1
1611342170000|2021-01-22 19:02:50|449.5|448.3|449.5|448.3|449.8|448.3|449.5|448.3|1
1611342190000|2021-01-22 19:03:10|449.8||449.8||449.8||449.8||4
1611342200000|2021-01-22 19:03:20|449.5||449.5||449.5||449.5||0
1611342220000|2021-01-22 19:03:40|||||||||2
1611342230000|2021-01-22 19:03:50|449.3|448|449.3|448|449.3|448|449.3|448|22
1611342240000|2021-01-22 19:04:00|||||||||8
1611342250000|2021-01-22 19:04:10|449|447.8|449|447.8|449|447.8|449|447.8|38
1611342270000|2021-01-22 19:04:30|449.3||449||449.3||449||13
1611342280000|2021-01-22 19:04:40|||||||||1
1611342330000|2021-01-22 19:05:30|448.8|447.5|448.8|447.5|449|447.8|448.8|447.5|24
1611342340000|2021-01-22 19:05:40|449|447.8|449|447.8|449|447.8|449|447.5|4
1611342350000|2021-01-22 19:05:50|||||||||33
1611342360000|2021-01-22 19:06:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|0
1611342380000|2021-01-22 19:06:20|||||||||3
1611342410000|2021-01-22 19:06:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|34
1611342420000|2021-01-22 19:07:00|448.8||448.5||448.8||448.5||11
1611342430000|2021-01-22 19:07:10|||||||||1
1611342440000|2021-01-22 19:07:20|448.8||448.5||448.8||448.5||0
1611342450000|2021-01-22 19:07:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|0
1611342460000|2021-01-22 19:07:40||447.3||447.3||447.3||447.3|7
1611342470000|2021-01-22 19:07:50||447.5||447.5||447.5||447.5|0
1611342490000|2021-01-22 19:08:10|449||449||449||449||1
1611342500000|2021-01-22 19:08:20|448.8|447.8|448.8|447.5|448.8|447.8|448.8|447.5|1
1611342530000|2021-01-22 19:08:50|||||||||34
1611342540000|2021-01-22 19:09:00|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|2
1611342550000|2021-01-22 19:09:10||447.3||447.5||447.5||447.3|0
1611342570000|2021-01-22 19:09:30|||||||||1
1611342600000|2021-01-22 19:10:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|25
1611342610000|2021-01-22 19:10:10|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|20
1611342620000|2021-01-22 19:10:20||447.5||447.5||447.5||447.5|0
1611342650000|2021-01-22 19:10:50|449|447.8|449|447.8|449|447.8|449|447.8|8
1611342690000|2021-01-22 19:11:30|||||||||1
1611342740000|2021-01-22 19:12:20|448.8|447.5|449|447.8|449|447.8|448.8|447.5|29
1611342750000|2021-01-22 19:12:30|||||||||5
1611342770000|2021-01-22 19:12:50||447.5||447.5||447.5||447.5|1
1611342780000|2021-01-22 19:13:00|448.8|447.8|448.8|447.5|448.8|447.8|448.8|447.5|0
1611342790000|2021-01-22 19:13:10|||||||||4
1611342800000|2021-01-22 19:13:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|21
1611342810000|2021-01-22 19:13:30|448.3|447|448.5|447|448.5|447|448.3|447|38
1611342820000|2021-01-22 19:13:40|448.3|447.3|448.5|447.3|448.5|447.3|448.3|447.3|26
1611342830000|2021-01-22 19:13:50|448.3|447|448.3|447|448.3|447|448.3|447|17
1611342840000|2021-01-22 19:14:00|448|446.8|448|446.8|448|446.8|448|446.8|26
1611342850000|2021-01-22 19:14:10|448.3|447|448.3|446.8|448.3|447|448.3|446.8|44
1611342860000|2021-01-22 19:14:20||447||447||447||447|0
1611342870000|2021-01-22 19:14:30|||||||||1
1611342910000|2021-01-22 19:15:10|||||||||3
1611342920000|2021-01-22 19:15:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|11
1611342930000|2021-01-22 19:15:30|448.3|447|448.3|447|448.3|447|448.3|447|1
1611342940000|2021-01-22 19:15:40|||||||||1
1611342950000|2021-01-22 19:15:50|448|446.8|448|446.8|448.3|446.8|448|446.8|5
1611342960000|2021-01-22 19:16:00|448.3||448||448.3||448||3
1611342970000|2021-01-22 19:16:10|448.3||448.3||448.3||448.3||2
1611342980000|2021-01-22 19:16:20|448||448||448||448||0
1611342990000|2021-01-22 19:16:30|448.3|447|448.3|447|448.3|447|448.3|447|2
1611343000000|2021-01-22 19:16:40||446.8||446.8||447||446.8|12
1611343010000|2021-01-22 19:16:50||447||446.8||447||446.8|0
1611343020000|2021-01-22 19:17:00|448||448||448||448||0
1611343060000|2021-01-22 19:17:40|448.3||448||448.3||448||0
1611343080000|2021-01-22 19:18:00|448.3||448||448.3||448||0
1611343090000|2021-01-22 19:18:10|||||||||4
1611343100000|2021-01-22 19:18:20|448.3|447|448.5|447.3|448.5|447.3|448.3|446.8|2
1611343110000|2021-01-22 19:18:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.3|14
1611343120000|2021-01-22 19:18:40|449|447.8|448.8|447.5|449|447.8|448.8|447.5|64
1611343130000|2021-01-22 19:18:50|448.5|447.3|448.8|447.3|448.8|447.5|448.5|447.3|2
1611343140000|2021-01-22 19:19:00|448.5|447.5|448.8|447.5|448.8|447.5|448.5|447.5|2
1611343160000|2021-01-22 19:19:20|448.5|447.3|448.8|447.3|448.8|447.3|448.5|447.3|2
1611343170000|2021-01-22 19:19:30|448.5||448.5||448.5||448.5||1
1611343200000|2021-01-22 19:20:00|448.8||448.5||448.8||448.5||9
1611343210000|2021-01-22 19:20:10|448.8||448.5||448.8||448.5||0
1611343220000|2021-01-22 19:20:20|||||||||2
1611343230000|2021-01-22 19:20:30||447||447.3||447.3||447|3
1611343240000|2021-01-22 19:20:40|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|3
1611343250000|2021-01-22 19:20:50||447.3||447.5||447.5||447.3|1
1611343260000|2021-01-22 19:21:00|448.5|447.3|448.5|447|448.5|447.3|448.5|447|3
1611343270000|2021-01-22 19:21:10||447.3||447.3||447.3||447|0
1611343280000|2021-01-22 19:21:20|448.3|447|448.3|447|448.3|447.3|448.3|447|5
1611343300000|2021-01-22 19:21:40|448|446.8|448.3|447|448.3|447|448|446.8|8
1611343340000|2021-01-22 19:22:20|448|446.8|448|446.8|448|446.8|448|446.8|2
1611343350000|2021-01-22 19:22:30|||||||||10
1611343360000|2021-01-22 19:22:40|448.3||448.3||448.3||448||5
1611343370000|2021-01-22 19:22:50||447||447||447||447|0
1611343380000|2021-01-22 19:23:00|448.5|447.3|448.5|447|448.5|447.3|448.5|447|8
1611343390000|2021-01-22 19:23:10||447.3||447.3||447.3||447|1
1611343400000|2021-01-22 19:23:20|448.3|447|448.3|447|448.3|447|448.3|447|311
1611343420000|2021-01-22 19:23:40|448|446.8|447.8|446.3|448|446.8|447.8|446.3|36
1611343430000|2021-01-22 19:23:50|447.5|446|447.5|446|447.5|446|447.3|446|16
1611343440000|2021-01-22 19:24:00|447.3|445.8|447.3|446|447.5|446|447|445.8|39
1611343450000|2021-01-22 19:24:10|||||||||1
1611343470000|2021-01-22 19:24:30|||||||||2
1611343480000|2021-01-22 19:24:40|447|445.8|447.3|446|447.3|446|447|445.8|1
1611343490000|2021-01-22 19:24:50|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|2
1611343500000|2021-01-22 19:25:00|||||||||1
1611343510000|2021-01-22 19:25:10|447.3|446|447.3|446|447.3|446.3|447.3|446|3
1611343520000|2021-01-22 19:25:20|447|445.8|447|445.8|447|445.8|447|445.8|2
1611343540000|2021-01-22 19:25:40||445.5||445.8||445.8||445.5|1
1611343550000|2021-01-22 19:25:50||445.5||445.8||445.8||445.5|1
1611343560000|2021-01-22 19:26:00|446.8|445.5|447|445.8|447|445.8|446.8|445.5|19
1611343570000|2021-01-22 19:26:10|447.3|446|447.3|446|447.3|446|447.3|446|12
1611343580000|2021-01-22 19:26:20|447.5|445.8|447.8|446.3|447.8|446.3|447.3|445.8|29
1611343590000|2021-01-22 19:26:30|447.5|446.5|447.8|446.3|447.8|446.5|447.5|446.3|77
1611343600000|2021-01-22 19:26:40|447.5|446|447.5|446.3|447.5|446.3|447.3|446|16
1611343610000|2021-01-22 19:26:50|||||||||9
1611343620000|2021-01-22 19:27:00|447.8|446|447.8|446.5|447.8|446.5|447.8|446|19
1611343630000|2021-01-22 19:27:10|448|446.8|448|446.8|448|446.8|447.8|446.8|3
1611343640000|2021-01-22 19:27:20|448.3|446.5|448.3|446.8|448.3|446.8|448.3|446.5|12
1611343650000|2021-01-22 19:27:30|448.5|447|448.3|447|448.5|447|448.3|447|2
1611343660000|2021-01-22 19:27:40|||||||||1
1611343670000|2021-01-22 19:27:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|34
1611343680000|2021-01-22 19:28:00||447||447.3||447.3||447|20
1611343690000|2021-01-22 19:28:10||447||447.3||447.3||447|2
1611343700000|2021-01-22 19:28:20|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|15
1611343710000|2021-01-22 19:28:30|448.8|447.5|448.8|447.5|448.8|447.5|448.5|447.3|17
1611343720000|2021-01-22 19:28:40|448.5|447.3|448.5|447.3|448.8|447.5|448.5|447.3|25
1611343740000|2021-01-22 19:29:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|24
1611343750000|2021-01-22 19:29:10|449|447.8|449|447.5|449|447.8|449|447.5|35
1611343760000|2021-01-22 19:29:20||447.8||447.8||447.8||447.8|30
1611343770000|2021-01-22 19:29:30|449.3|448|449.3|448|449.3|448|449.3|448|34
1611343780000|2021-01-22 19:29:40|449|447.8|449.3|448|449.3|448|449|447.8|16
1611343790000|2021-01-22 19:29:50|||||||||217
1611343800000|2021-01-22 19:30:00|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448|35
1611343810000|2021-01-22 19:30:10|449.3|448|449.3|448|449.3|448|449.3|448|7
1611343830000|2021-01-22 19:30:30|449|447.8|449.3|448|449.3|448|449|447.8|16
1611343850000|2021-01-22 19:30:50|449.5|448.3|449.5|448|449.5|448.3|449.5|448|7
1611343860000|2021-01-22 19:31:00||448.3||448||448.3||448|2
1611343870000|2021-01-22 19:31:10|449.3|448.3|449.5|448|449.5|448.3|449.3|448|2
1611343880000|2021-01-22 19:31:20||448.3||448.3||448.3||448.3|0
1611343900000|2021-01-22 19:31:40|449.3|448|449.5|448.3|449.5|448.3|449.3|448|11
1611343910000|2021-01-22 19:31:50||448||448||448.3||448|5
1611343920000|2021-01-22 19:32:00|449.3|448.3|449.5|448|449.5|448.3|449.3|448|1
1611343930000|2021-01-22 19:32:10|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|1
1611343940000|2021-01-22 19:32:20|||||||||4
1611343970000|2021-01-22 19:32:50|||||||||1
1611343980000|2021-01-22 19:33:00|||||||||550
1611343990000|2021-01-22 19:33:10|||||||||24
1611344020000|2021-01-22 19:33:40||448||448||448||448|8
1611344030000|2021-01-22 19:33:50||448.3||448.3||448.3||448.3|0
1611344130000|2021-01-22 19:35:30|||||||||1
1611344170000|2021-01-22 19:36:10|449.3|448|449.3|448|449.5|448|449.3|448|4
1611344250000|2021-01-22 19:37:30|449|447.8|449.3|447.8|449.3|447.8|449|447.8|15
1611344270000|2021-01-22 19:37:50||448||448||448||448|1
1611344300000|2021-01-22 19:38:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611344310000|2021-01-22 19:38:30||448||448||448||448|3
1611344320000|2021-01-22 19:38:40||448.3||448||448.3||448|7
1611344340000|2021-01-22 19:39:00|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|1
1611344350000|2021-01-22 19:39:10|449.3|448|449.5|448|449.5|448.3|449.3|448|14
1611344360000|2021-01-22 19:39:20|449.3||449.3||449.3||449.3||2
1611344370000|2021-01-22 19:39:30|449.5||449.5||449.5||449.5||0
1611344390000|2021-01-22 19:39:50|449.3||449.5||449.5||449.3||0
1611344420000|2021-01-22 19:40:20|449.3||449.3||449.3||449.3||1
1611344440000|2021-01-22 19:40:40|||||||||2
1611344530000|2021-01-22 19:42:10|449.5||449.5||449.5||449.5||10
1611344550000|2021-01-22 19:42:30||448.3||448||448.3||448|7
1611344560000|2021-01-22 19:42:40||448.3||448||448.3||448|1
1611344570000|2021-01-22 19:42:50|449.3||449.3||449.3||449.3||2
1611344590000|2021-01-22 19:43:10|||||||||10
1611344610000|2021-01-22 19:43:30|||||||||9
1611344670000|2021-01-22 19:44:30||447.8||447.8||448||447.8|1
1611344680000|2021-01-22 19:44:40||448||448||448||448|0
1611344690000|2021-01-22 19:44:50||447.8||447.8||447.8||447.8|4
1611344720000|2021-01-22 19:45:20||448||448||448||448|0
1611344760000|2021-01-22 19:46:00|449|447.8|449|447.8|449|447.8|449|447.8|0
1611344770000|2021-01-22 19:46:10|449.3|448|449.3|447.8|449.3|448|449.3|447.8|8
1611344780000|2021-01-22 19:46:20||448||447.8||448||447.8|0
1611344840000|2021-01-22 19:47:20||448||448||448||448|0
1611344850000|2021-01-22 19:47:30||447.8||447.8||447.8||447.8|2
1611344870000|2021-01-22 19:47:50|449||449||449||449||0
1611344880000|2021-01-22 19:48:00|||||||||1
1611344900000|2021-01-22 19:48:20|||||||||3
1611344940000|2021-01-22 19:49:00|||||||||1
1611345010000|2021-01-22 19:50:10|||||||||11
1611345030000|2021-01-22 19:50:30|449.3|448|449.3|448|449.3|448|449.3|448|7
1611345070000|2021-01-22 19:51:10|449|447.8|449.3|447.8|449.3|447.8|449|447.8|2
1611345080000|2021-01-22 19:51:20||448||448||448||447.8|12
1611345090000|2021-01-22 19:51:30|||||||||9
1611345150000|2021-01-22 19:52:30|||||||||1
1611345320000|2021-01-22 19:55:20|||||||||1
1611345410000|2021-01-22 19:56:50|||||||||13
1611345440000|2021-01-22 19:57:20|449|447.8|449|447.8|449.3|447.8|449|447.8|24
1611345570000|2021-01-22 19:59:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|3
1611345630000|2021-01-22 20:00:30|449||449||449||449||1
1611345650000|2021-01-22 20:00:50|448.8||448.8||448.8||448.8||0
1611345660000|2021-01-22 20:01:00|||||||||9
1611345710000|2021-01-22 20:01:50|||||||||1
1611345740000|2021-01-22 20:02:20|449||449||449||448.8||0
1611345770000|2021-01-22 20:02:50||447.8||447.8||447.8||447.8|0
1611345820000|2021-01-22 20:03:40|||||||||1
1611345850000|2021-01-22 20:04:10|||||||||45
1611345910000|2021-01-22 20:05:10|||||||||1
1611345920000|2021-01-22 20:05:20|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|3
1611345990000|2021-01-22 20:06:30|449||448.8||449||448.8||0
1611346080000|2021-01-22 20:08:00|||||||||1
1611346090000|2021-01-22 20:08:10|449||448.8||449||448.8||0
1611346160000|2021-01-22 20:09:20|||||||||1
1611346210000|2021-01-22 20:10:10|||||||||1
1611346230000|2021-01-22 20:10:30|||||||||5
1611346240000|2021-01-22 20:10:40|||||||||1
1611346330000|2021-01-22 20:12:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|2
1611346340000|2021-01-22 20:12:20|||||||||6
1611346410000|2021-01-22 20:13:30|||||||||1
1611346430000|2021-01-22 20:13:50|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|5
1611346440000|2021-01-22 20:14:00||447.5||447.3||447.5||447.3|0
1611346460000|2021-01-22 20:14:20|448.5||448.8||448.8||448.5||0
1611346470000|2021-01-22 20:14:30|448.5||448.5||448.5||448.5||0
1611346560000|2021-01-22 20:16:00|448.3|447|448.3|447|448.3|447|448.3|447|2
1611346570000|2021-01-22 20:16:10|||||||||1
1611346580000|2021-01-22 20:16:20|||||||||2
1611346620000|2021-01-22 20:17:00|||||||||1
1611346680000|2021-01-22 20:18:00|||||||||8
1611346710000|2021-01-22 20:18:30|||||||||2
1611346730000|2021-01-22 20:18:50|||||||||1
1611346810000|2021-01-22 20:20:10|448|446.8|448|446.8|448|446.8|448|446.8|3
1611346830000|2021-01-22 20:20:30|||||||||3
1611346840000|2021-01-22 20:20:40|||||||||1
1611346880000|2021-01-22 20:21:20|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|933
1611346890000|2021-01-22 20:21:30|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|175
1611346900000|2021-01-22 20:21:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|17
1611346910000|2021-01-22 20:21:50|448.3|447|448.3|447|448.3|447.3|448.3|446.8|13
1611346920000|2021-01-22 20:22:00||446.8||447||447||446.8|2
1611346940000|2021-01-22 20:22:20|||||||||2
1611346950000|2021-01-22 20:22:30|||||||||4
1611346960000|2021-01-22 20:22:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|2
1611346970000|2021-01-22 20:22:50||447||447.3||447.3||447|0
1611346980000|2021-01-22 20:23:00||447||447||447||447|0
1611346990000|2021-01-22 20:23:10||447.3||447.3||447.3||447.3|0
1611347030000|2021-01-22 20:23:50|||||||||1
1611347080000|2021-01-22 20:24:40|||||||||1
1611347090000|2021-01-22 20:24:50|||||||||9
1611347140000|2021-01-22 20:25:40|||||||||5
1611347150000|2021-01-22 20:25:50|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|4
1611347160000|2021-01-22 20:26:00||447.5||447.5||447.5||447.5|0
1611347190000|2021-01-22 20:26:30|449||449||449||449||4
1611347200000|2021-01-22 20:26:40|||||||||1
1611347210000|2021-01-22 20:26:50|448.8||448.8||448.8||448.8||6
1611347220000|2021-01-22 20:27:00|||||||||13
1611347250000|2021-01-22 20:27:30|449||449||449||449||3
1611347260000|2021-01-22 20:27:40||447.8||447.5||447.8||447.5|4
1611347270000|2021-01-22 20:27:50|448.8||448.8||448.8||448.8||0
1611347280000|2021-01-22 20:28:00|449||448.8||449||448.8||4
1611347290000|2021-01-22 20:28:10|449||449||449||449||1
1611347300000|2021-01-22 20:28:20|||||||||1
1611347310000|2021-01-22 20:28:30|448.8||448.8||448.8||448.8||0
1611347360000|2021-01-22 20:29:20|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|58
1611347380000|2021-01-22 20:29:40||447.3||447.3||447.5||447.3|0
1611347390000|2021-01-22 20:29:50|448.5||448.5||448.5||448.5||0
1611347400000|2021-01-22 20:30:00|448.8||448.5||448.8||448.5||2
1611347460000|2021-01-22 20:31:00|448.3|447|448.5|447.3|448.5|447.3|448.3|447|2
1611347470000|2021-01-22 20:31:10|448.3|447|448.3|447|448.5|447|448.3|447|3
1611347480000|2021-01-22 20:31:20|448.5||448.5||448.5||448.5||1
1611347490000|2021-01-22 20:31:30|448.3||448.5||448.5||448.3||0
1611347510000|2021-01-22 20:31:50|448.3||448.3||448.3||448.3||0
1611347520000|2021-01-22 20:32:00|||||||||1
1611347530000|2021-01-22 20:32:10|||||||||1
1611347540000|2021-01-22 20:32:20|448.5|447.3|448.3|447|448.5|447.3|448.3|447|2
1611347560000|2021-01-22 20:32:40|||||||||1
1611347650000|2021-01-22 20:34:10|448.5||448.3||448.5||448.3||1
1611347660000|2021-01-22 20:34:20|448.5||448.3||448.5||448.3||2
1611347670000|2021-01-22 20:34:30|||||||||7
1611347690000|2021-01-22 20:34:50|||||||||1
1611347710000|2021-01-22 20:35:10|||||||||1
1611347780000|2021-01-22 20:36:20|448|446.8|448.3|446.8|448.3|447|448|446.8|13
1611347810000|2021-01-22 20:36:50||447||446.8||447||446.8|0
1611347820000|2021-01-22 20:37:00||447||446.8||447||446.8|0
1611347830000|2021-01-22 20:37:10||447||447||447||447|0
1611347840000|2021-01-22 20:37:20||446.8||446.8||446.8||446.8|0
1611347850000|2021-01-22 20:37:30|||||||||10
1611347860000|2021-01-22 20:37:40|448||448||448||448||3
1611347870000|2021-01-22 20:37:50|448.3|447|448.3|447|448.3|447|448.3|447|0
1611347900000|2021-01-22 20:38:20|||||||||14
1611347910000|2021-01-22 20:38:30|||||||||1
1611347920000|2021-01-22 20:38:40|448|446.8|448|446.8|448|446.8|448|446.8|3
1611347940000|2021-01-22 20:39:00||446.5||446.8||446.8||446.5|18
1611348140000|2021-01-22 20:42:20|448.3|447|448.3|447|448.3|447|448.3|447|11
1611348160000|2021-01-22 20:42:40||446.8||446.8||446.8||446.8|16
1611348170000|2021-01-22 20:42:50|448|447|448.3|446.8|448.3|447|448|446.8|2
1611348180000|2021-01-22 20:43:00||447||447||447||447|0
1611348260000|2021-01-22 20:44:20|448.5||448.5||448.5||448.5||7
1611348270000|2021-01-22 20:44:30|448.3|447.3|448.5|447|448.5|447.3|448.3|447|1
1611348280000|2021-01-22 20:44:40|448.3|447.3|448.3|447|448.3|447.3|448.3|447|17
1611348290000|2021-01-22 20:44:50|448.5||448.5||448.5||448.5||6
1611348300000|2021-01-22 20:45:00|448.3||448.3||448.5||448.3||22
1611348310000|2021-01-22 20:45:10|448.5||448.5||448.5||448.5||3
1611348320000|2021-01-22 20:45:20|448.3||448.3||448.3||448.3||0
1611348420000|2021-01-22 20:47:00|||||||||3
1611348440000|2021-01-22 20:47:20|||||||||3
1611348480000|2021-01-22 20:48:00|||||||||4
1611348510000|2021-01-22 20:48:30|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|3
1611348530000|2021-01-22 20:48:50|||||||||1
1611348540000|2021-01-22 20:49:00|||||||||1
1611348550000|2021-01-22 20:49:10|448.3|447|448.5|447|448.5|447|448.3|447|0
1611348560000|2021-01-22 20:49:20||447.3||447.3||447.3||447.3|1
1611348580000|2021-01-22 20:49:40|448.3|447|448.3|447|448.3|447|448.3|447|1
1611348590000|2021-01-22 20:49:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611348780000|2021-01-22 20:53:00|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|6
1611348810000|2021-01-22 20:53:30|448.5||448.5||448.5||448.5||0
1611348830000|2021-01-22 20:53:50|448.8||448.8||448.8||448.8||1
1611348840000|2021-01-22 20:54:00|448.5||448.5||448.5||448.5||0
1611348880000|2021-01-22 20:54:40|448.8|447.5|448.8|447.5|448.8|447.5|448.5|447.3|9
1611348890000|2021-01-22 20:54:50||447.3||447.3||447.3||447.3|0
1611348900000|2021-01-22 20:55:00||447.5||447.5||447.5||447.3|0
1611348930000|2021-01-22 20:55:30||447.3||447.3||447.5||447.3|5
1611348940000|2021-01-22 20:55:40|448.5|447.5|448.8|447.5|448.8|447.5|448.5|447.5|7
1611348950000|2021-01-22 20:55:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611348960000|2021-01-22 20:56:00|||||||||1
1611349080000|2021-01-22 20:58:00|448.3|447|448.3|447|448.3|447|448.3|447|18
1611349090000|2021-01-22 20:58:10|448.5|447.3|448.3|447|448.5|447.3|448.3|447|7
1611349140000|2021-01-22 20:59:00|||||||||5
1611349160000|2021-01-22 20:59:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|2
1611349190000|2021-01-22 20:59:50|||||||||3
1611349200000|2021-01-22 21:00:00|448.3|447|448.3|447|448.3|447|448.3|447|5
1611349230000|2021-01-22 21:00:30|448.5||448.3||448.5||448.3||1
1611349340000|2021-01-22 21:02:20|||||||||1
1611349350000|2021-01-22 21:02:30|||||||||12
1611349360000|2021-01-22 21:02:40|||||||||11
1611349600000|2021-01-22 21:06:40|||||||||5
1611349670000|2021-01-22 21:07:50|||||||||6
1611349680000|2021-01-22 21:08:00|||||||||1
1611349760000|2021-01-22 21:09:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|17
1611349800000|2021-01-22 21:10:00|448.3|447|448.3|447|448.3|447|448.3|447|16
1611350210000|2021-01-22 21:16:50|||||||||3
1611350620000|2021-01-22 21:23:40|||||||||1
1611351070000|2021-01-22 21:31:10|448|446.8|448|446.8|448|446.8|448|446.8|3
1611351140000|2021-01-22 21:32:20|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|8
1611351150000|2021-01-22 21:32:30|448|446.8|448|446.8|448|446.8|448|446.8|2
1611351470000|2021-01-22 21:37:50|||||||||28
1611351630000|2021-01-22 21:40:30|||||||||3
1611351660000|2021-01-22 21:41:00||446.5||446.5||446.5||446.5|6
1611351680000|2021-01-22 21:41:20|447.8||447.8||447.8||447.8||0
1611351700000|2021-01-22 21:41:40|||||||||2
1611351760000|2021-01-22 21:42:40|448|446.8|448|446.8|448|446.8|448|446.8|0
1611351870000|2021-01-22 21:44:30|448.3|447|448|446.8|448.3|447|448|446.8|0
1611351890000|2021-01-22 21:44:50|||||||||1
1611351900000|2021-01-22 21:45:00|||||||||1
1611351930000|2021-01-22 21:45:30|448.3||448.3||448.3||448.3||0
1611351940000|2021-01-22 21:45:40|448||448||448.3||448||6
1611351970000|2021-01-22 21:46:10|448.3||448||448.3||448||0
1611351980000|2021-01-22 21:46:20|||||||||36
1611352080000|2021-01-22 21:48:00|||||||||8
1611352130000|2021-01-22 21:48:50|||||||||2
1611352140000|2021-01-22 21:49:00|447.8|446.5|447.5|446.3|447.8|446.5|447.5|446.3|0
1611352150000|2021-01-22 21:49:10|447.3|446|446.5|445|447.3|446|446.5|445|63
1611352160000|2021-01-22 21:49:20|446.3|444.8|446.3|444.8|446.3|444.8|446|444.8|29
1611352170000|2021-01-22 21:49:30|446|444.5|445.8|444.5|446|444.8|445.8|444.5|2
1611352180000|2021-01-22 21:49:40|446|444.3|445.8|444.5|446|444.5|445.5|444.3|37
1611352190000|2021-01-22 21:49:50|446|444.8|446.3|444.8|446.3|445|446|444.8|20
1611352210000|2021-01-22 21:50:10||445||445||445||445|0
1611352220000|2021-01-22 21:50:20|446.5||446.5||446.5||446.5||0
1611352230000|2021-01-22 21:50:30||445.3||445.3||445.3||445.3|0
1611352240000|2021-01-22 21:50:40|446.8||446.8||446.8||446.8||2
1611352270000|2021-01-22 21:51:10|446.5||446.5||446.5||446.5||0
1611352300000|2021-01-22 21:51:40|446.8||446.8||446.8||446.8||1
1611352310000|2021-01-22 21:51:50||445.5||445.5||445.5||445.5|1
1611352320000|2021-01-22 21:52:00||445.3||445.3||445.3||445.3|0
1611352330000|2021-01-22 21:52:10||445.5||445.3||445.5||445.3|0
1611352410000|2021-01-22 21:53:30||445.5||445.5||445.5||445.5|0
1611352430000|2021-01-22 21:53:50|447||447||447||447||2
1611352440000|2021-01-22 21:54:00||445.8||445.8||445.8||445.8|0
1611352450000|2021-01-22 21:54:10||445.5||445.5||445.5||445.5|0
1611352500000|2021-01-22 21:55:00|446.8|445.3|446.5|445.3|446.8|445.3|446.5|445.3|1
1611352520000|2021-01-22 21:55:20|446.8||446.8||446.8||446.8||0
1611352660000|2021-01-22 21:57:40||445.5||445.5||445.5||445.5|0
1611352670000|2021-01-22 21:57:50||445.3||445.3||445.3||445.3|1
1611352690000|2021-01-22 21:58:10|||||||||5
1611352700000|2021-01-22 21:58:20|||||||||3
1611352710000|2021-01-22 21:58:30|||||||||3
1611352720000|2021-01-22 21:58:40||445||445||445||445|2
1611352740000|2021-01-22 21:59:00|446.5||446.5||446.5||446.5||0
1611352770000|2021-01-22 21:59:30||444.8||445||445||444.8|11
1611352790000|2021-01-22 21:59:50|446.8|444.8|447|444.8|447|444.8|446.8|444.8|0
1611540010000|2021-01-25 02:00:10|447.3|446|447.3|445.8|447.3|446|447.3|445.8|2
1611540020000|2021-01-25 02:00:20|447.5|446|447.5|446|447.5|446|447.5|446|0
1611540030000|2021-01-25 02:00:30|447.3||447.5||447.5||447.3||0
1611540040000|2021-01-25 02:00:40|447.3|446.3|447.3|446|447.3|446.3|447.3|446|0
1611540050000|2021-01-25 02:00:50|447|445.8|447.3|446|447.3|446|447|445.8|12
1611540060000|2021-01-25 02:01:00|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|1
1611540090000|2021-01-25 02:01:30||446||446.3||446.3||446|0
1611540100000|2021-01-25 02:01:40||446||446||446||446|0
1611540120000|2021-01-25 02:02:00||446.3||446||446.3||446|1
1611540130000|2021-01-25 02:02:10||446.3||446.3||446.3||446.3|0
1611540180000|2021-01-25 02:03:00|447.3|446|447.3|446|447.3|446|447.3|446|2
1611540220000|2021-01-25 02:03:40||445.8||446||446||445.8|0
1611540240000|2021-01-25 02:04:00||445.8||445.8||445.8||445.8|0
1611540250000|2021-01-25 02:04:10||446||446||446||446|0
1611540350000|2021-01-25 02:05:50|447.5||447.5||447.5||447.5||0
1611540360000|2021-01-25 02:06:00||446.3||446.3||446.3||446.3|0
1611540450000|2021-01-25 02:07:30||446||446||446||446|0
1611540460000|2021-01-25 02:07:40||446.3||446||446.3||446|0
1611540470000|2021-01-25 02:07:50|447.3||447.5||447.5||447.3||0
1611540490000|2021-01-25 02:08:10||446.3||446.3||446.3||446.3|0
1611540540000|2021-01-25 02:09:00|||||||||1
1611540590000|2021-01-25 02:09:50|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|1
1611540600000|2021-01-25 02:10:00|||||||||100
1611540630000|2021-01-25 02:10:30||446.3||446.5||446.5||446.3|0
1611540640000|2021-01-25 02:10:40|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|1
1611540720000|2021-01-25 02:12:00|447.8|446.5|447.5|446.3|447.8|446.5|447.5|446.3|0
1611540790000|2021-01-25 02:13:10||446||446||446||446|0
1611540810000|2021-01-25 02:13:30|447.3||447.3||447.3||447.3||0
1611540880000|2021-01-25 02:14:40|447.5|446.3|447.3|446|447.5|446.3|447.3|446|0
1611540900000|2021-01-25 02:15:00|447.5||447.5||447.5||447.3||2
1611540910000|2021-01-25 02:15:10||446.3||446||446.3||446|0
1611540940000|2021-01-25 02:15:40||446.3||446.3||446.3||446.3|0
1611540950000|2021-01-25 02:15:50||446||446||446||446|0
1611540960000|2021-01-25 02:16:00||446.3||446.3||446.3||446.3|0
1611540970000|2021-01-25 02:16:10|447.3|446|447.5|446|447.5|446|447.3|446|3
1611540990000|2021-01-25 02:16:30||446.3||446||446.3||446|0
1611541000000|2021-01-25 02:16:40||446.3||446.3||446.3||446.3|0
1611541040000|2021-01-25 02:17:20|447.3|446|447.3|446|447.3|446|447.3|446|3
1611541080000|2021-01-25 02:18:00|447.5||447.3||447.5||447.3||2
1611541110000|2021-01-25 02:18:30|447.5||447.3||447.5||447.3||0
1611541120000|2021-01-25 02:18:40|447.5||447.3||447.5||447.3||0
1611541130000|2021-01-25 02:18:50|447.5||447.5||447.5||447.5||0
1611541140000|2021-01-25 02:19:00||446.3||446.3||446.3||446.3|0
1611541280000|2021-01-25 02:21:20||446||446.3||446.3||446|0
1611541300000|2021-01-25 02:21:40|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|0
1611541310000|2021-01-25 02:21:50||446.3||446.5||446.5||446.3|0
1611541320000|2021-01-25 02:22:00||446.3||446.5||446.5||446.3|0
1611541330000|2021-01-25 02:22:10||446.3||446.3||446.5||446.3|0
1611541350000|2021-01-25 02:22:30|447.5||447.5||447.5||447.5||0
1611541370000|2021-01-25 02:22:50|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|0
1611541380000|2021-01-25 02:23:00||446.3||446.5||446.5||446.3|0
1611541610000|2021-01-25 02:26:50|||||||||3
1611541630000|2021-01-25 02:27:10||446.3||446.3||446.3||446.3|1
1611541650000|2021-01-25 02:27:30|447.5||447.5||447.5||447.5||0
1611541810000|2021-01-25 02:30:10||446||446.3||446.3||446|0
1611541820000|2021-01-25 02:30:20||446||446||446.3||446|1
1611541830000|2021-01-25 02:30:30|447.3||447.3||447.3||447.3||0
1611541870000|2021-01-25 02:31:10|447.5||447.5||447.5||447.5||0
1611541880000|2021-01-25 02:31:20|447.3||447.3||447.3||447.3||0
1611541910000|2021-01-25 02:31:50|447.5||447.5||447.5||447.5||0
1611541920000|2021-01-25 02:32:00||446.3||446.3||446.3||446.3|0
1611541940000|2021-01-25 02:32:20||446||446||446||446|0
1611541970000|2021-01-25 02:32:50||446.3||446.3||446.3||446.3|0
1611541990000|2021-01-25 02:33:10|447.3|446|447.3|446|447.3|446|447.3|446|3
1611542010000|2021-01-25 02:33:30|447.5||447.5||447.5||447.5||0
1611542020000|2021-01-25 02:33:40|447.3||447.3||447.3||447.3||0
1611542040000|2021-01-25 02:34:00|447.5||447.5||447.5||447.5||0
1611542060000|2021-01-25 02:34:20||446.3||446||446.3||446|0
1611542090000|2021-01-25 02:34:50|447.3||447.3||447.3||447.3||0
1611542100000|2021-01-25 02:35:00|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|0
1611542110000|2021-01-25 02:35:10||446||446.3||446.3||446|0
1611542140000|2021-01-25 02:35:40||446||446||446||446|0
1611542150000|2021-01-25 02:35:50||446.3||446.3||446.3||446.3|0
1611542210000|2021-01-25 02:36:50|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|1
1611542220000|2021-01-25 02:37:00|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|0
1611542240000|2021-01-25 02:37:20|447.8||447.5||447.8||447.5||0
1611542280000|2021-01-25 02:38:00|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|8
1611542290000|2021-01-25 02:38:10|||||||||1
1611542300000|2021-01-25 02:38:20||446.3||446.3||446.3||446.3|1
1611542310000|2021-01-25 02:38:30||446.5||446.5||446.5||446.5|0
1611542330000|2021-01-25 02:38:50||446.3||446.5||446.5||446.3|0
1611542360000|2021-01-25 02:39:20|448|446.8|448|446.8|448|446.8|448|446.8|3
1611542450000|2021-01-25 02:40:50||446.5||446.5||446.5||446.5|12
1611542470000|2021-01-25 02:41:10||446.8||446.8||446.8||446.5|0
1611542480000|2021-01-25 02:41:20||446.5||446.5||446.5||446.5|0
1611542490000|2021-01-25 02:41:30||446.8||446.5||446.8||446.5|1
1611542500000|2021-01-25 02:41:40||446.8||446.8||446.8||446.8|0
1611542510000|2021-01-25 02:41:50||446.5||446.5||446.5||446.5|0
1611542530000|2021-01-25 02:42:10||446.8||446.8||446.8||446.8|0
1611542580000|2021-01-25 02:43:00|448.3|447|448.3|447|448.3|447|448.3|447|2
1611542590000|2021-01-25 02:43:10||446.8||447||447||446.8|0
1611542600000|2021-01-25 02:43:20||446.8||446.8||446.8||446.8|0
1611542620000|2021-01-25 02:43:40||447||447||447||446.8|0
1611542630000|2021-01-25 02:43:50||446.8||446.8||446.8||446.8|0
1611542640000|2021-01-25 02:44:00||447||447||447||447|0
1611542700000|2021-01-25 02:45:00|448.5||448.5||448.5||448.5||0
1611542710000|2021-01-25 02:45:10|448.3||448.3||448.3||448.3||0
1611542760000|2021-01-25 02:46:00||446.8||447||447||446.8|0
1611542770000|2021-01-25 02:46:10||446.8||446.8||446.8||446.8|0
1611542780000|2021-01-25 02:46:20||447||447||447||447|0
1611542820000|2021-01-25 02:47:00||446.8||447||447||446.8|0
1611542830000|2021-01-25 02:47:10||446.8||446.8||446.8||446.8|1
1611542850000|2021-01-25 02:47:30|448||448.3||448.3||448||0
1611542870000|2021-01-25 02:47:50|448||448||448||448||0
1611542890000|2021-01-25 02:48:10|448.3||448.3||448.3||448.3||0
1611542900000|2021-01-25 02:48:20|448||448||448||448||0
1611542960000|2021-01-25 02:49:20||446.5||446.8||446.8||446.5|0
1611542970000|2021-01-25 02:49:30||446.5||446.5||446.5||446.5|0
1611542980000|2021-01-25 02:49:40|447.8||447.8||447.8||447.8||0
1611542990000|2021-01-25 02:49:50|448|446.8|448|446.8|448|446.8|448|446.8|0
1611543000000|2021-01-25 02:50:00|447.8|446.5|448|446.5|448|446.5|447.8|446.5|5
1611543020000|2021-01-25 02:50:20|447.8||448||448||447.8||0
1611543030000|2021-01-25 02:50:30|447.8||448||448||447.8||1
1611543040000|2021-01-25 02:50:40|447.8||447.8||447.8||447.8||0
1611543050000|2021-01-25 02:50:50||446.3||446.5||446.5||446.3|2
1611543060000|2021-01-25 02:51:00||446.3||446.5||446.5||446.3|0
1611543070000|2021-01-25 02:51:10||446.3||446.5||446.5||446.3|0
1611543090000|2021-01-25 02:51:30||446.3||446.3||446.3||446.3|0
1611543100000|2021-01-25 02:51:40|447.5||447.8||447.8||447.5||4
1611543110000|2021-01-25 02:51:50|447.5||447.5||447.5||447.5||0
1611543160000|2021-01-25 02:52:40|||||||||1
1611543230000|2021-01-25 02:53:50||446||446||446||446|3
1611543250000|2021-01-25 02:54:10||446.3||446.3||446.3||446.3|0
1611543260000|2021-01-25 02:54:20|||||||||1
1611543270000|2021-01-25 02:54:30||446||446||446||446|1
1611543290000|2021-01-25 02:54:50||446.3||446.3||446.3||446.3|0
1611543300000|2021-01-25 02:55:00||446||446.3||446.3||446|0
1611543310000|2021-01-25 02:55:10||446||446.3||446.3||446|0
1611543330000|2021-01-25 02:55:30||446||446.3||446.3||446|1
1611543340000|2021-01-25 02:55:40||446||446||446||446|1
1611543350000|2021-01-25 02:55:50||446.3||446||446.3||446|0
1611543360000|2021-01-25 02:56:00||446.3||446||446.3||446|0
1611543370000|2021-01-25 02:56:10||446.3||446.3||446.3||446.3|0
1611543380000|2021-01-25 02:56:20|447.3|446|447.3|446|447.3|446|447.3|446|1
1611543430000|2021-01-25 02:57:10|447.5||447.5||447.5||447.5||1
1611543590000|2021-01-25 02:59:50||446.3||446.3||446.3||446.3|0
1611543640000|2021-01-25 03:00:40|447.3|446|447.5|446|447.5|446|447.3|446|1
1611543660000|2021-01-25 03:01:00||446.3||446||446.3||446|0
1611543690000|2021-01-25 03:01:30||446.3||446||446.3||446|1
1611543710000|2021-01-25 03:01:50||446.3||446.3||446.3||446.3|0
1611543760000|2021-01-25 03:02:40|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.3|1
1611543770000|2021-01-25 03:02:50||446.3||446.5||446.5||446.3|0
1611543780000|2021-01-25 03:03:00||446.3||446.5||446.5||446.3|0
1611543790000|2021-01-25 03:03:10|||||||||1
1611543850000|2021-01-25 03:04:10|||||||||1
1611543910000|2021-01-25 03:05:10|||||||||1
1611543980000|2021-01-25 03:06:20||446.3||446.3||446.3||446.3|2
1611543990000|2021-01-25 03:06:30||446.5||446.5||446.5||446.3|0
1611544030000|2021-01-25 03:07:10||446.3||446.3||446.5||446.3|2
1611544040000|2021-01-25 03:07:20||446.5||446.3||446.5||446.3|0
1611544050000|2021-01-25 03:07:30||446.5||446.5||446.5||446.5|0
1611544080000|2021-01-25 03:08:00||446.3||446.3||446.5||446.3|2
1611544150000|2021-01-25 03:09:10|447.5||447.5||447.5||447.5||1
1611544200000|2021-01-25 03:10:00|||||||||1
1611544230000|2021-01-25 03:10:30|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|1
1611544250000|2021-01-25 03:10:50||446.3||446.3||446.3||446.3|1
1611544260000|2021-01-25 03:11:00||446.5||446.3||446.5||446.3|1
1611544290000|2021-01-25 03:11:30||446.5||446.5||446.5||446.5|0
1611544300000|2021-01-25 03:11:40||446.3||446.5||446.5||446.3|0
1611544330000|2021-01-25 03:12:10|||||||||2
1611544390000|2021-01-25 03:13:10|447.5|446.3|447.8|446.5|447.8|446.5|447.5|446.3|2
1611544430000|2021-01-25 03:13:50||446.3||446.5||446.5||446.3|0
1611544640000|2021-01-25 03:17:20|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|51
1611544760000|2021-01-25 03:19:20|447.8||447.8||447.8||447.8||0
1611544780000|2021-01-25 03:19:40||446.5||446.5||446.5||446.5|0
1611544800000|2021-01-25 03:20:00|448|446.8|448|446.8|448|446.8|448|446.8|0
1611544890000|2021-01-25 03:21:30||446.5||446.5||446.8||446.5|0
1611544900000|2021-01-25 03:21:40||446.8||446.5||446.8||446.5|0
1611544910000|2021-01-25 03:21:50||446.8||446.5||446.8||446.5|0
1611544920000|2021-01-25 03:22:00||446.8||446.8||446.8||446.8|0
1611544930000|2021-01-25 03:22:10||446.5||446.8||446.8||446.5|0
1611544940000|2021-01-25 03:22:20||446.5||446.5||446.5||446.5|0
1611544950000|2021-01-25 03:22:30|447.8||447.8||447.8||447.8||0
1611544990000|2021-01-25 03:23:10|448||448||448||448||0
1611545000000|2021-01-25 03:23:20|447.8|446.8|447.8|446.5|447.8|446.8|447.8|446.5|0
1611545010000|2021-01-25 03:23:30|448|446.8|448|446.5|448|446.8|448|446.5|0
1611545020000|2021-01-25 03:23:40||446.8||446.8||446.8||446.5|0
1611545030000|2021-01-25 03:23:50||446.5||446.8||446.8||446.5|0
1611545040000|2021-01-25 03:24:00||446.5||446.5||446.8||446.5|0
1611545050000|2021-01-25 03:24:10|447.8|446.8|447.8|446.5|447.8|446.8|447.8|446.5|0
1611545320000|2021-01-25 03:28:40|448||448||448||448||0
1611545330000|2021-01-25 03:28:50||446.8||446.8||446.8||446.8|0
1611545340000|2021-01-25 03:29:00|447.8|446.5|447.8|446.5|447.8|446.8|447.8|446.5|0
1611545360000|2021-01-25 03:29:20|448|446.8|448|446.8|448|446.8|448|446.5|0
1611545400000|2021-01-25 03:30:00||446.5||446.8||446.8||446.5|0
1611545460000|2021-01-25 03:31:00||446.5||446.5||446.5||446.5|0
1611545500000|2021-01-25 03:31:40||446.8||446.8||446.8||446.8|0
1611545510000|2021-01-25 03:31:50|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|0
1611545530000|2021-01-25 03:32:10|448|446.8|448|446.8|448|446.8|448|446.5|0
1611545540000|2021-01-25 03:32:20||446.5||446.5||446.5||446.5|0
1611545550000|2021-01-25 03:32:30|||||||||25
1611545560000|2021-01-25 03:32:40|447.8||447.8||447.8||447.8||0
1611545800000|2021-01-25 03:36:40|||||||||6
1611546010000|2021-01-25 03:40:10|448|446.8|448|446.8|448|446.8|448|446.8|1
1611546020000|2021-01-25 03:40:20||446.5||446.5||446.5||446.5|0
1611546040000|2021-01-25 03:40:40|447.8||447.8||447.8||447.8||0
1611546130000|2021-01-25 03:42:10|448||447.8||448||447.8||0
1611546160000|2021-01-25 03:42:40|448||448||448||448||0
1611546170000|2021-01-25 03:42:50|447.8||447.8||447.8||447.8||0
1611546200000|2021-01-25 03:43:20|448||448||448||448||0
1611546210000|2021-01-25 03:43:30|447.8||447.8||447.8||447.8||0
1611546240000|2021-01-25 03:44:00|448||448||448||448||0
1611546330000|2021-01-25 03:45:30|447.8||447.8||447.8||447.8||0
1611546720000|2021-01-25 03:52:00|||||||||1
1611547040000|2021-01-25 03:57:20|||||||||6
1611547240000|2021-01-25 04:00:40|448|446.8|448|446.5|448|446.8|448|446.5|2
1611547260000|2021-01-25 04:01:00||446.8||446.5||446.8||446.5|5
1611547270000|2021-01-25 04:01:10||446.8||446.5||446.8||446.5|64
1611547280000|2021-01-25 04:01:20||446.8||446.8||446.8||446.8|0
1611548000000|2021-01-25 04:13:20|448.3|447|448.3|447|448.3|447|448.3|447|8
1611548400000|2021-01-25 04:20:00|||||||||2
1611548930000|2021-01-25 04:28:50|||||||||1
1611548960000|2021-01-25 04:29:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|10
1611548970000|2021-01-25 04:29:30|||||||||12
1611549050000|2021-01-25 04:30:50|||||||||1
1611549110000|2021-01-25 04:31:50|||||||||1
1611549340000|2021-01-25 04:35:40|||||||||5
1611549360000|2021-01-25 04:36:00|||||||||1
1611549390000|2021-01-25 04:36:30|448.3|447|448.3|447|448.3|447|448.3|447|0
1611549550000|2021-01-25 04:39:10|||||||||1
1611550130000|2021-01-25 04:48:50|||||||||1
1611550310000|2021-01-25 04:51:50|||||||||9
1611550340000|2021-01-25 04:52:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611550360000|2021-01-25 04:52:40||447||447||447||447|0
1611550380000|2021-01-25 04:53:00|448.3||448.3||448.3||448.3||0
1611550640000|2021-01-25 04:57:20|448.5||448.5||448.5||448.5||0
1611550650000|2021-01-25 04:57:30||447.3||447.3||447.3||447.3|0
1611550660000|2021-01-25 04:57:40||447||447||447||447|0
1611550670000|2021-01-25 04:57:50||447.3||447.3||447.3||447.3|0
1611550700000|2021-01-25 04:58:20||447||447||447||447|0
1611550710000|2021-01-25 04:58:30||447.3||447.3||447.3||447.3|0
1611550910000|2021-01-25 05:01:50|||||||||1
1611550990000|2021-01-25 05:03:10||447||447||447||447|0
1611551010000|2021-01-25 05:03:30||447.3||447.3||447.3||447.3|0
1611551170000|2021-01-25 05:06:10||447||447||447||447|0
1611551180000|2021-01-25 05:06:20|448.3||448.3||448.3||448.3||0
1611551220000|2021-01-25 05:07:00|448.5||448.5||448.5||448.5||7
1611551230000|2021-01-25 05:07:10|448.3||448.3||448.3||448.3||1
1611551250000|2021-01-25 05:07:30|||||||||1
1611551260000|2021-01-25 05:07:40|||||||||150
1611551510000|2021-01-25 05:11:50|||||||||2
1611551840000|2021-01-25 05:17:20|||||||||2
1611551960000|2021-01-25 05:19:20|448.5||448.5||448.5||448.5||14
1611551970000|2021-01-25 05:19:30|448.3||448.3||448.3||448.3||0
1611552000000|2021-01-25 05:20:00|448.5||448.5||448.5||448.5||0
1611552080000|2021-01-25 05:21:20|448.3||448.3||448.3||448.3||0
1611552100000|2021-01-25 05:21:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611552140000|2021-01-25 05:22:20|||||||||2
1611552200000|2021-01-25 05:23:20|||||||||2
1611552210000|2021-01-25 05:23:30|||||||||5
1611552230000|2021-01-25 05:23:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|9
1611552280000|2021-01-25 05:24:40||447.3||447.5||447.5||447.3|1
1611552290000|2021-01-25 05:24:50|||||||||14
1611552520000|2021-01-25 05:28:40|449|447.8|449|447.8|449|447.8|449|447.8|26
1611552530000|2021-01-25 05:28:50||447.5||447.5||447.5||447.5|2
1611552550000|2021-01-25 05:29:10||447.8||447.8||447.8||447.8|0
1611552600000|2021-01-25 05:30:00||447.5||447.8||447.8||447.5|1
1611552680000|2021-01-25 05:31:20|||||||||1
1611552690000|2021-01-25 05:31:30|449.3||449.3||449.3||449.3||4
1611552700000|2021-01-25 05:31:40|449||449.3||449.3||449||2
1611552710000|2021-01-25 05:31:50|449||449||449.3||449||0
1611552730000|2021-01-25 05:32:10|449.3||449||449.3||449||1
1611552750000|2021-01-25 05:32:30|449.3||449.3||449.3||449.3||0
1611552760000|2021-01-25 05:32:40|449||449.3||449.3||449||0
1611552780000|2021-01-25 05:33:00|449||449||449||449||0
1611552790000|2021-01-25 05:33:10|449.3||449||449.3||449||0
1611552840000|2021-01-25 05:34:00||447.5||447.5||447.5||447.5|1
1611552860000|2021-01-25 05:34:20||447.8||447.8||447.8||447.8|0
1611552870000|2021-01-25 05:34:30||447.5||447.5||447.5||447.5|1
1611552880000|2021-01-25 05:34:40||447.8||447.8||447.8||447.8|0
1611552910000|2021-01-25 05:35:10|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|1
1611552920000|2021-01-25 05:35:20|449|447.8|449|447.8|449|447.8|449|447.8|1
1611552950000|2021-01-25 05:35:50||447.5||447.8||447.8||447.5|0
1611552960000|2021-01-25 05:36:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|1
1611552990000|2021-01-25 05:36:30|449||448.8||449||448.8||0
1611553090000|2021-01-25 05:38:10|448.5|447.3|448.3|447|448.5|447.3|448.3|447|35
1611553170000|2021-01-25 05:39:30|||||||||1
1611553180000|2021-01-25 05:39:40|||||||||1
1611553190000|2021-01-25 05:39:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|0
1611553300000|2021-01-25 05:41:40|448.8||448.8||448.8||448.8||0
1611553310000|2021-01-25 05:41:50|448.5||448.5||448.5||448.5||0
1611553380000|2021-01-25 05:43:00|448.3|447|448.3|447|448.3|447|448.3|447|0
1611553440000|2021-01-25 05:44:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|2
1611553470000|2021-01-25 05:44:30||447||447||447||447|0
1611553490000|2021-01-25 05:44:50|448.3||448.3||448.3||448.3||0
1611553560000|2021-01-25 05:46:00|448.5||448.5||448.5||448.5||0
1611553600000|2021-01-25 05:46:40|448.3||448.3||448.3||448.3||0
1611553610000|2021-01-25 05:46:50|448.5||448.5||448.5||448.5||0
1611553620000|2021-01-25 05:47:00|448.3||448.3||448.3||448.3||0
1611553630000|2021-01-25 05:47:10|448.5||448.5||448.5||448.5||0
1611553650000|2021-01-25 05:47:30|448.3|447.3|448.5|447|448.5|447.3|448.3|447|0
1611553660000|2021-01-25 05:47:40||447.3||447.3||447.3||447.3|0
1611553680000|2021-01-25 05:48:00|448.3|447|448.5|447|448.5|447|448.3|447|0
1611553700000|2021-01-25 05:48:20|448.3||448.5||448.5||448.3||0
1611553720000|2021-01-25 05:48:40|448.3||448.5||448.5||448.3||0
1611553770000|2021-01-25 05:49:30||447.3||447.3||447.3||447.3|0
1611553910000|2021-01-25 05:51:50|||||||||1
1611553960000|2021-01-25 05:52:40|||||||||1
1611554060000|2021-01-25 05:54:20|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|1
1611554070000|2021-01-25 05:54:30||447.5||447.3||447.5||447.3|0
1611554100000|2021-01-25 05:55:00|448.5||448.5||448.5||448.5||0
1611554120000|2021-01-25 05:55:20|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|0
1611554130000|2021-01-25 05:55:30||447.5||447.5||447.5||447.5|0
1611554140000|2021-01-25 05:55:40||447.3||447.3||447.3||447.3|0
1611554160000|2021-01-25 05:56:00||447.5||447.5||447.5||447.5|0
1611554310000|2021-01-25 05:58:30|449|447.8|448.8|447.5|449|447.8|448.8|447.5|13
1611554320000|2021-01-25 05:58:40|449|447.8|449|447.8|449|447.8|449|447.8|3
1611554340000|2021-01-25 05:59:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|0
1611554350000|2021-01-25 05:59:10|449|447.8|449|447.8|449|447.8|449|447.8|2
1611554360000|2021-01-25 05:59:20|448.8|447.5|449|447.5|449|447.5|448.8|447.5|0
1611554370000|2021-01-25 05:59:30||447.8||447.8||447.8||447.8|0
1611554390000|2021-01-25 05:59:50||447.5||447.5||447.5||447.5|0
1611554400000|2021-01-25 06:00:00|||||||||1
1611554420000|2021-01-25 06:00:20||447.8||447.8||447.8||447.8|0
1611554570000|2021-01-25 06:02:50|449.3||449.3||449.3||449.3||32
1611554580000|2021-01-25 06:03:00|||||||||1
1611554590000|2021-01-25 06:03:10||448||447.8||448||447.8|0
1611554630000|2021-01-25 06:03:50||448||448||448||448|0
1611554670000|2021-01-25 06:04:30|449|447.8|449|447.8|449|447.8|449|447.8|1
1611554700000|2021-01-25 06:05:00|449.3||449||449.3||449||0
1611554710000|2021-01-25 06:05:10|||||||||1
1611554720000|2021-01-25 06:05:20|||||||||5
1611554770000|2021-01-25 06:06:10|||||||||2
1611554810000|2021-01-25 06:06:50|449.3||449||449.3||449||0
1611554820000|2021-01-25 06:07:00|449.3||449.3||449.3||449.3||0
1611554880000|2021-01-25 06:08:00|449||449||449||449||0
1611554970000|2021-01-25 06:09:30|||||||||1
1611555060000|2021-01-25 06:11:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|10
1611555100000|2021-01-25 06:11:40||447.3||447.3||447.3||447.3|0
1611555110000|2021-01-25 06:11:50||447.5||447.5||447.5||447.5|0
1611555160000|2021-01-25 06:12:40|||||||||1
1611555170000|2021-01-25 06:12:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|0
1611555200000|2021-01-25 06:13:20|||||||||1
1611555220000|2021-01-25 06:13:40|||||||||3
1611555290000|2021-01-25 06:14:50|448|446.8|448|446.8|448|446.8|448|446.8|90
1611555300000|2021-01-25 06:15:00|||||||||30
1611555310000|2021-01-25 06:15:10|448.3|447|448.3|447|448.3|447|448.3|447|31
1611555320000|2021-01-25 06:15:20|448.5|447.3|448.3|447|448.5|447.3|448.3|447|1
1611555450000|2021-01-25 06:17:30||446.8||447||447||446.8|2
1611555540000|2021-01-25 06:19:00|448|446.8|448.3|447|448.3|447|448|446.8|2
1611555590000|2021-01-25 06:19:50||446.8||446.8||446.8||446.8|1
1611555620000|2021-01-25 06:20:20|448||448.3||448.3||448||6
1611555630000|2021-01-25 06:20:30||447||447||447||447|0
1611555650000|2021-01-25 06:20:50|||||||||1
1611555690000|2021-01-25 06:21:30||446.8||447||447||446.8|1
1611555710000|2021-01-25 06:21:50||446.8||446.8||446.8||446.8|0
1611555740000|2021-01-25 06:22:20|||||||||2
1611555750000|2021-01-25 06:22:30|448||448||448||448||4
1611555760000|2021-01-25 06:22:40|448.3||448.3||448.3||448.3||0
1611555770000|2021-01-25 06:22:50|448|446.5|447.8|446.5|448.3|446.5|447.8|446.5|3
1611555780000|2021-01-25 06:23:00|448||447.8||448||447.8||4
1611555790000|2021-01-25 06:23:10|448||448||448||447.8||0
1611555800000|2021-01-25 06:23:20||446.8||446.8||446.8||446.8|0
1611555810000|2021-01-25 06:23:30|447.8|446.5|448|446.8|448|446.8|447.8|446.5|0
1611555840000|2021-01-25 06:24:00|447.8|446.5|448|446.8|448|446.8|447.8|446.5|7
1611555850000|2021-01-25 06:24:10|447.8|446.5|448|446.5|448|446.5|447.8|446.5|0
1611555860000|2021-01-25 06:24:20||446.8||446.8||446.8||446.8|0
1611555870000|2021-01-25 06:24:30||446.5||446.8||446.8||446.5|1
1611555880000|2021-01-25 06:24:40|447.8|446.5|448|446.8|448|446.8|447.8|446.5|0
1611555890000|2021-01-25 06:24:50|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|1
1611555910000|2021-01-25 06:25:10|448||447.8||448||447.8||3
1611555920000|2021-01-25 06:25:20|||||||||9
1611555930000|2021-01-25 06:25:30|||||||||2
1611555970000|2021-01-25 06:26:10|448||448||448||448||3
1611555980000|2021-01-25 06:26:20|447.8|446.8|447.8|446.5|447.8|446.8|447.8|446.5|2
1611556120000|2021-01-25 06:28:40|||||||||5
1611556250000|2021-01-25 06:30:50|448|446.8|448|446.8|448|446.8|448|446.8|2
1611556290000|2021-01-25 06:31:30|448.3|447|448.3|447|448.3|447|448.3|447|2
1611556350000|2021-01-25 06:32:30|||||||||1
1611556380000|2021-01-25 06:33:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611556410000|2021-01-25 06:33:30|||||||||1
1611556730000|2021-01-25 06:38:50|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|2
1611556740000|2021-01-25 06:39:00||447.5||447.5||447.5||447.3|0
1611556920000|2021-01-25 06:42:00|449|447.8|449|447.8|449|447.8|449|447.8|3
1611557190000|2021-01-25 06:46:30|||||||||1
1611557370000|2021-01-25 06:49:30||447.5||447.5||447.5||447.5|3
1611557390000|2021-01-25 06:49:50|448.8|447.3|448.8|447.3|448.8|447.3|448.8|447.3|1
1611557400000|2021-01-25 06:50:00||447.5||447.3||447.5||447.3|0
1611557430000|2021-01-25 06:50:30|448.5||448.5||448.5||448.5||0
1611557470000|2021-01-25 06:51:10||447||447||447||447|1
1611557520000|2021-01-25 06:52:00||447.3||447.3||447.3||447.3|0
1611557530000|2021-01-25 06:52:10|448.8||448.5||448.8||448.5||10
1611557560000|2021-01-25 06:52:40|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|1
1611557590000|2021-01-25 06:53:10||447.3||447.3||447.3||447.3|0
1611557600000|2021-01-25 06:53:20|448.5||448.5||448.5||448.5||0
1611557670000|2021-01-25 06:54:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|1
1611557730000|2021-01-25 06:55:30|||||||||1
1611557760000|2021-01-25 06:56:00|||||||||1
1611557770000|2021-01-25 06:56:10|||||||||100
1611557800000|2021-01-25 06:56:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611557830000|2021-01-25 06:57:10|448.8||448.8||448.8||448.8||0
1611557840000|2021-01-25 06:57:20|448.5||448.5||448.5||448.5||0
1611557960000|2021-01-25 06:59:20|448.3|447|448.3|447|448.3|447|448.3|447|1
1611557980000|2021-01-25 06:59:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|2
1611557990000|2021-01-25 06:59:50||447||447.3||447.3||447|0
1611558040000|2021-01-25 07:00:40|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|0
1611558050000|2021-01-25 07:00:50|449|447.8|449|447.8|449|447.8|449|447.8|132
1611558080000|2021-01-25 07:01:20|449.3|448|449.3|448|449.3|448|449.3|448|4
1611558110000|2021-01-25 07:01:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|24
1611558140000|2021-01-25 07:02:20|449.3|448|449.5|448|449.5|448.3|449.3|448|3
1611558150000|2021-01-25 07:02:30||448.3||448.3||448.3||448|0
1611558210000|2021-01-25 07:03:30|||||||||1
1611558230000|2021-01-25 07:03:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|25
1611558240000|2021-01-25 07:04:00|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|0
1611558260000|2021-01-25 07:04:20|450|448.8|450|448.8|450|448.8|450|448.8|10
1611558270000|2021-01-25 07:04:30||448.5||448.5||448.5||448.5|3
1611558280000|2021-01-25 07:04:40|449.8||450||450||449.8||2
1611558290000|2021-01-25 07:04:50||448.8||448.8||448.8||448.8|2
1611558320000|2021-01-25 07:05:20||448.5||448.5||448.8||448.5|0
1611558330000|2021-01-25 07:05:30||448.8||448.8||448.8||448.8|3
1611558340000|2021-01-25 07:05:40||448.5||448.5||448.5||448.5|0
1611558350000|2021-01-25 07:05:50||448.8||448.8||448.8||448.5|0
1611558360000|2021-01-25 07:06:00||448.5||448.5||448.5||448.5|0
1611558370000|2021-01-25 07:06:10||448.8||448.8||448.8||448.8|0
1611558410000|2021-01-25 07:06:50|450.3|449|450.3|449|450.3|449|450.3|449|2
1611558430000|2021-01-25 07:07:10|||||||||1
1611558440000|2021-01-25 07:07:20||448.8||449||449||448.8|6
1611558450000|2021-01-25 07:07:30|450|448.8|450|448.8|450|448.8|450|448.8|1
1611558540000|2021-01-25 07:09:00|450.3|449|450|448.8|450.3|449|450|448.8|39
1611558580000|2021-01-25 07:09:40|||||||||3
1611558620000|2021-01-25 07:10:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|3
1611558660000|2021-01-25 07:11:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|36
1611558680000|2021-01-25 07:11:20||448||448||448.3||448|24
1611558690000|2021-01-25 07:11:30||448.3||448.3||448.3||448.3|0
1611558740000|2021-01-25 07:12:20||448||448||448||448|1
1611558760000|2021-01-25 07:12:40|449.8|448.3|449.8|448.3|449.8|448.3|449.8|448|6
1611558770000|2021-01-25 07:12:50|449.5|448.5|449.8|448.3|449.8|448.5|449.5|448.3|0
1611558780000|2021-01-25 07:13:00|449.5||449.5||449.8||449.5||0
1611558790000|2021-01-25 07:13:10|449.8||449.8||449.8||449.8||0
1611558800000|2021-01-25 07:13:20|449.5||449.5||449.5||449.5||0
1611558870000|2021-01-25 07:14:30|449.3|448|449.5|448.3|449.5|448.3|449.3|448|12
1611558880000|2021-01-25 07:14:40|449.3|448|449.5|448.3|449.5|448.3|449.3|448|0
1611558900000|2021-01-25 07:15:00|449.8||449.5||449.8||449.5||5
1611558910000|2021-01-25 07:15:10|||||||||1779
1611558920000|2021-01-25 07:15:20|||||||||1
1611558960000|2021-01-25 07:16:00|||||||||1
1611559020000|2021-01-25 07:17:00|||||||||3
1611559060000|2021-01-25 07:17:40|449.8|448.5|449.8|448.3|449.8|448.5|449.8|448.3|7
1611559080000|2021-01-25 07:18:00|449.5||449.5||449.5||449.5||0
1611559100000|2021-01-25 07:18:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|40
1611559110000|2021-01-25 07:18:30|||||||||10
1611559120000|2021-01-25 07:18:40|||||||||17
1611559130000|2021-01-25 07:18:50||448.3||448.5||448.5||448.3|16
1611559190000|2021-01-25 07:19:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|1
1611559210000|2021-01-25 07:20:10|449.8||449.8||449.8||449.8||2
1611559220000|2021-01-25 07:20:20|449.5|448.5|449.5|448.3|449.8|448.5|449.5|448.3|1
1611559240000|2021-01-25 07:20:40|||||||||5
1611559250000|2021-01-25 07:20:50|||||||||2
1611559260000|2021-01-25 07:21:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|31
1611559280000|2021-01-25 07:21:20|||||||||2
1611559290000|2021-01-25 07:21:30||448.3||448.3||448.3||448.3|0
1611559330000|2021-01-25 07:22:10||448.5||448.5||448.5||448.5|12
1611559340000|2021-01-25 07:22:20|450||450||450||450||12
1611559360000|2021-01-25 07:22:40|449.8||449.8||449.8||449.8||0
1611559410000|2021-01-25 07:23:30|450||449.8||450||449.8||0
1611559420000|2021-01-25 07:23:40|450|448.8|450|448.5|450|448.8|450|448.5|0
1611559430000|2021-01-25 07:23:50||448.8||448.5||448.8||448.5|0
1611559440000|2021-01-25 07:24:00|449.8||449.8||450||449.8||0
1611559460000|2021-01-25 07:24:20|450||450||450||450||0
1611559470000|2021-01-25 07:24:30|449.8||449.8||449.8||449.8||0
1611559480000|2021-01-25 07:24:40|450|448.8|450|448.8|450|448.8|450|448.8|0
1611559500000|2021-01-25 07:25:00||448.5||448.8||448.8||448.5|0
1611559510000|2021-01-25 07:25:10||448.5||448.5||448.5||448.5|1
1611559520000|2021-01-25 07:25:20||448.8||448.8||448.8||448.8|0
1611559530000|2021-01-25 07:25:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611559590000|2021-01-25 07:26:30|450|448.8|450|448.8|450|448.8|450|448.8|1
1611559610000|2021-01-25 07:26:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611559620000|2021-01-25 07:27:00|450||449.8||450||449.8||0
1611559640000|2021-01-25 07:27:20|450|448.8|450|448.8|450|448.8|450|448.8|0
1611559660000|2021-01-25 07:27:40|450.3|449|450.3|449|450.3|449|450.3|448.8|0
1611559670000|2021-01-25 07:27:50|450.5||450.5||450.5||450.5||0
1611559680000|2021-01-25 07:28:00|450.3||450.3||450.3||450.3||0
1611559770000|2021-01-25 07:29:30|450.5||450.3||450.5||450.3||302
1611559800000|2021-01-25 07:30:00|||||||||2
1611559830000|2021-01-25 07:30:30|||||||||1
1611559840000|2021-01-25 07:30:40|||||||||1
1611559860000|2021-01-25 07:31:00|||||||||1
1611559890000|2021-01-25 07:31:30|||||||||2
1611559920000|2021-01-25 07:32:00|||||||||16
1611559930000|2021-01-25 07:32:10|450|448.8|450|448.8|450|448.8|450|448.8|7
1611559980000|2021-01-25 07:33:00||448.5||448.5||448.5||448.5|1
1611559990000|2021-01-25 07:33:10||448.8||448.8||448.8||448.8|0
1611560040000|2021-01-25 07:34:00|||||||||4
1611560080000|2021-01-25 07:34:40|||||||||2
1611560130000|2021-01-25 07:35:30|||||||||4
1611560240000|2021-01-25 07:37:20|||||||||12
1611560270000|2021-01-25 07:37:50|||||||||2
1611560280000|2021-01-25 07:38:00|||||||||7
1611560290000|2021-01-25 07:38:10|||||||||3
1611560320000|2021-01-25 07:38:40|||||||||15
1611560330000|2021-01-25 07:38:50|||||||||9
1611560340000|2021-01-25 07:39:00|||||||||3
1611560370000|2021-01-25 07:39:30|||||||||4
1611560380000|2021-01-25 07:39:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|14
1611560390000|2021-01-25 07:39:50|450|448.8|450|448.8|450|448.8|450|448.8|1
1611560400000|2021-01-25 07:40:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|4
1611560430000|2021-01-25 07:40:30|450|448.8|450|448.5|450|448.8|449.8|448.5|0
1611560440000|2021-01-25 07:40:40||448.8||448.8||448.8||448.8|0
1611560500000|2021-01-25 07:41:40||448.5||448.5||448.5||448.5|1
1611560510000|2021-01-25 07:41:50||448.8||448.8||448.8||448.8|0
1611560520000|2021-01-25 07:42:00|450.3||450||450.3||450||0
1611560530000|2021-01-25 07:42:10|450.3||450.3||450.3||450.3||0
1611560540000|2021-01-25 07:42:20||449||449||449||449|0
1611560570000|2021-01-25 07:42:50|||||||||1
1611560620000|2021-01-25 07:43:40|||||||||3
1611560760000|2021-01-25 07:46:00|450|448.8|450.3|449|450.3|449|450|448.8|2
1611560770000|2021-01-25 07:46:10||448.8||448.8||448.8||448.8|5
1611560830000|2021-01-25 07:47:10|450||450||450||450||0
1611560850000|2021-01-25 07:47:30|450.3|449|450.3|449|450.3|449|450.3|449|1
1611560890000|2021-01-25 07:48:10|||||||||6
1611560950000|2021-01-25 07:49:10|450|448.8|450|448.8|450|448.8|450|448.8|53
1611560960000|2021-01-25 07:49:20|450.3|449|450.3|449|450.3|449|450|449|1
1611560970000|2021-01-25 07:49:30|450.5||450.3||450.5||450.3||31
1611561000000|2021-01-25 07:50:00||448.8||448.8||448.8||448.8|1
1611561010000|2021-01-25 07:50:10||449||449||449||448.8|249
1611561020000|2021-01-25 07:50:20|450|448.8|450|448.8|450|448.8|450|448.8|3
1611561030000|2021-01-25 07:50:30|450.3||450.3||450.3||450.3||1
1611561040000|2021-01-25 07:50:40||449||449||449||449|0
1611561070000|2021-01-25 07:51:10||448.8||449||449||448.8|0
1611561080000|2021-01-25 07:51:20|450|448.8|450|448.8|450|448.8|450|448.8|0
1611561100000|2021-01-25 07:51:40|450.3||450.3||450.3||450.3||0
1611561110000|2021-01-25 07:51:50|450||450||450||450||0
1611561220000|2021-01-25 07:53:40|450.3|449|450.3|449|450.3|449|450.3|449|5
1611561240000|2021-01-25 07:54:00|||||||||3
1611561250000|2021-01-25 07:54:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|8
1611561270000|2021-01-25 07:54:30|||||||||1
1611561310000|2021-01-25 07:55:10|||||||||4
1611561330000|2021-01-25 07:55:30|450.3|449|450.3|449|450.3|449|450.3|449|24
1611561350000|2021-01-25 07:55:50|||||||||72
1611561360000|2021-01-25 07:56:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|10
1611561420000|2021-01-25 07:57:00|||||||||170
1611561430000|2021-01-25 07:57:10||449||449.3||449.3||449|3
1611561490000|2021-01-25 07:58:10|||||||||2
1611561500000|2021-01-25 07:58:20||449||449||449||449|10
1611561510000|2021-01-25 07:58:30||449.3||449||449.3||449|1
1611561520000|2021-01-25 07:58:40||449.3||449.3||449.3||449.3|0
1611561540000|2021-01-25 07:59:00|||||||||2
1611561590000|2021-01-25 07:59:50|||||||||1
1611561600000|2021-01-25 08:00:00|450.3|449|450|448.8|450.5|449|450|448.8|8
1611561610000|2021-01-25 08:00:10|450.3|449|450.3|449|450.3|449|450.3|449|2
1611561620000|2021-01-25 08:00:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611561630000|2021-01-25 08:00:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|59
1611561660000|2021-01-25 08:01:00|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|10
1611561680000|2021-01-25 08:01:20|||||||||8
1611561700000|2021-01-25 08:01:40|||||||||8
1611561720000|2021-01-25 08:02:00|451|449.8|450.8|449.5|451|449.8|450.8|449.5|2
1611561730000|2021-01-25 08:02:10||449.3||449.5||449.5||449.3|1
1611561740000|2021-01-25 08:02:20|||||||||13
1611561760000|2021-01-25 08:02:40|451|449.8|451|449.8|451|449.8|451|449.8|5
1611561770000|2021-01-25 08:02:50|450.8|449.5|451|449.5|451|449.5|450.8|449.5|4
1611561780000|2021-01-25 08:03:00|450.8|449.8|450.8|449.5|450.8|449.8|450.8|449.5|1
1611561790000|2021-01-25 08:03:10|||||||||1
1611561810000|2021-01-25 08:03:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611561820000|2021-01-25 08:03:40|||||||||6
1611561830000|2021-01-25 08:03:50|||||||||3
1611561850000|2021-01-25 08:04:10|||||||||3
1611561860000|2021-01-25 08:04:20|450.3|449|450.3|449|450.3|449|450.3|449|1
1611561880000|2021-01-25 08:04:40|||||||||33
1611561900000|2021-01-25 08:05:00|450|448.8|450.3|449|450.3|449|450|448.8|9
1611561920000|2021-01-25 08:05:20|||||||||1
1611561930000|2021-01-25 08:05:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449|3
1611561960000|2021-01-25 08:06:00|450.3|449|450.3|449|450.3|449|450.3|449|1
1611561970000|2021-01-25 08:06:10|450.5||450.3||450.5||450.3||0
1611561980000|2021-01-25 08:06:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449|1
1611561990000|2021-01-25 08:06:30|||||||||1
1611562000000|2021-01-25 08:06:40||449||449.3||449.3||449|0
1611562070000|2021-01-25 08:07:50|450.3|449|450.3|449|450.5|449.3|450.3|449|11
1611562090000|2021-01-25 08:08:10|450|448.8|449.8|448.5|450|448.8|449.8|448.5|9
1611562100000|2021-01-25 08:08:20|450|448.8|450|448.8|450|448.8|450|448.8|4
1611562120000|2021-01-25 08:08:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|9
1611562140000|2021-01-25 08:09:00|449.5|448.3|449.5|448.3|449.8|448.5|449.5|448.3|70
1611562150000|2021-01-25 08:09:10|||||||||3
1611562160000|2021-01-25 08:09:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611562170000|2021-01-25 08:09:30||448.3||448.3||448.3||448.3|1
1611562180000|2021-01-25 08:09:40||448.5||448.5||448.5||448.3|1
1611562190000|2021-01-25 08:09:50|||||||||3
1611562200000|2021-01-25 08:10:00|||||||||4
1611562210000|2021-01-25 08:10:10|450||450||450||450||10
1611562220000|2021-01-25 08:10:20|449.8||449.8||450||449.8||0
1611562230000|2021-01-25 08:10:30|||||||||4
1611562240000|2021-01-25 08:10:40|450|448.8|449.8|448.5|450|448.8|449.8|448.5|4
1611562250000|2021-01-25 08:10:50|450||449.8||450||449.8||1
1611562280000|2021-01-25 08:11:20|449.5|448.3|449.5|448.3|449.8|448.3|449.5|448.3|3
1611562290000|2021-01-25 08:11:30|||||||||25
1611562310000|2021-01-25 08:11:50|||||||||2
1611562320000|2021-01-25 08:12:00|||||||||1
1611562340000|2021-01-25 08:12:20|449.3|448|449.3|448|449.3|448|449.3|448|1
1611562370000|2021-01-25 08:12:50|||||||||1
1611562390000|2021-01-25 08:13:10|449.5|448.3|449.5|448|449.5|448.3|449.5|448|52
1611562400000|2021-01-25 08:13:20||448.3||448.3||448.3||448.3|0
1611562420000|2021-01-25 08:13:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|5
1611562430000|2021-01-25 08:13:50|||||||||1
1611562440000|2021-01-25 08:14:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|5
1611562450000|2021-01-25 08:14:10|||||||||8
1611562460000|2021-01-25 08:14:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611562470000|2021-01-25 08:14:30||448.3||448.5||448.5||448.3|1
1611562500000|2021-01-25 08:15:00|450|448.8|450.3|448.8|450.3|448.8|450|448.8|2
1611562510000|2021-01-25 08:15:10||449||448.8||449||448.8|14
1611562520000|2021-01-25 08:15:20|450|449|450.3|448.8|450.3|449|450|448.8|0
1611562530000|2021-01-25 08:15:30||449||449||449||448.8|0
1611562550000|2021-01-25 08:15:50|||||||||4
1611562560000|2021-01-25 08:16:00|||||||||2
1611562600000|2021-01-25 08:16:40|||||||||20
1611562630000|2021-01-25 08:17:10|450|448.8|450|448.8|450|448.8|450|448.8|3
1611562650000|2021-01-25 08:17:30|450.3|449|450.3|448.8|450.3|449|450.3|448.8|2
1611562660000|2021-01-25 08:17:40|450|449|450|448.8|450|449|450|448.8|1
1611562670000|2021-01-25 08:17:50|||||||||1
1611562680000|2021-01-25 08:18:00|450.3||450||450.3||450||0
1611562690000|2021-01-25 08:18:10|449.8|448.5|450|448.8|450|448.8|449.8|448.5|11
1611562710000|2021-01-25 08:18:30|||||||||24
1611562740000|2021-01-25 08:19:00|||||||||1
1611562750000|2021-01-25 08:19:10|||||||||2
1611562770000|2021-01-25 08:19:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|7
1611562790000|2021-01-25 08:19:50|||||||||1
1611562800000|2021-01-25 08:20:00|||||||||1
1611562810000|2021-01-25 08:20:10|||||||||3
1611562820000|2021-01-25 08:20:20|450|448.8|450|448.8|450|448.8|450|448.8|16
1611562850000|2021-01-25 08:20:50|||||||||1
1611562860000|2021-01-25 08:21:00|||||||||11
1611562870000|2021-01-25 08:21:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|26
1611562880000|2021-01-25 08:21:20|||||||||9
1611562910000|2021-01-25 08:21:50|450|448.8|450|448.8|450|448.8|450|448.8|4
1611562920000|2021-01-25 08:22:00|||||||||2
1611562930000|2021-01-25 08:22:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611562960000|2021-01-25 08:22:40|450|448.8|450|448.8|450|448.8|450|448.8|46
1611562990000|2021-01-25 08:23:10|||||||||8
1611563000000|2021-01-25 08:23:20|||||||||20
1611563020000|2021-01-25 08:23:40|450.3|449|450|448.8|450.3|449|450|448.8|39
1611563030000|2021-01-25 08:23:50|||||||||1
1611563040000|2021-01-25 08:24:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|3
1611563050000|2021-01-25 08:24:10|450|448.8|450|448.8|450|448.8|450|448.5|1
1611563060000|2021-01-25 08:24:20|||||||||2
1611563100000|2021-01-25 08:25:00|||||||||5
1611563120000|2021-01-25 08:25:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|10
1611563130000|2021-01-25 08:25:30|450|448.8|450|448.8|450|448.8|450|448.5|5
1611563140000|2021-01-25 08:25:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|5
1611563160000|2021-01-25 08:26:00|||||||||2
1611563180000|2021-01-25 08:26:20|||||||||1
1611563200000|2021-01-25 08:26:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|15
1611563210000|2021-01-25 08:26:50|449.8|448.5|449.8|448.3|449.8|448.5|449.5|448.3|6
1611563220000|2021-01-25 08:27:00|449.5|448.5|449.5|448.3|449.8|448.5|449.5|448.3|3
1611563240000|2021-01-25 08:27:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|3
1611563250000|2021-01-25 08:27:30|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|3
1611563260000|2021-01-25 08:27:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611563280000|2021-01-25 08:28:00|||||||||1
1611563290000|2021-01-25 08:28:10|||||||||134
1611563320000|2021-01-25 08:28:40|449.3|448|449.3|448|449.3|448|449.3|448|61
1611563330000|2021-01-25 08:28:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|48
1611563340000|2021-01-25 08:29:00|449.8||449.8||449.8||449.8||7
1611563350000|2021-01-25 08:29:10||448.5||448.5||448.5||448.5|0
1611563370000|2021-01-25 08:29:30|449.5|448.3|449.5|448.3|449.8|448.3|449.5|448.3|77
1611563380000|2021-01-25 08:29:40|||||||||73
1611563390000|2021-01-25 08:29:50|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|65
1611563400000|2021-01-25 08:30:00|||||||||5
1611563410000|2021-01-25 08:30:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|131
1611563420000|2021-01-25 08:30:20|450||450||450||450||61
1611563430000|2021-01-25 08:30:30|449.8|448.8|450|448.8|450|448.8|449.8|448.8|15
1611563440000|2021-01-25 08:30:40|449.8|448.5|450|448.8|450|448.8|449.8|448.5|61
1611563450000|2021-01-25 08:30:50|||||||||46
1611563460000|2021-01-25 08:31:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|9
1611563490000|2021-01-25 08:31:30|450||450||450||449.8||18
1611563500000|2021-01-25 08:31:40|449.8||449.8||449.8||449.8||0
1611563530000|2021-01-25 08:32:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|72
1611563540000|2021-01-25 08:32:20|||||||||1
1611563560000|2021-01-25 08:32:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|4
1611563570000|2021-01-25 08:32:50|||||||||9
1611563580000|2021-01-25 08:33:00|450|448.8|449.8|448.5|450|448.8|449.8|448.5|10
1611563590000|2021-01-25 08:33:10|450|448.8|450|448.8|450|448.8|450|448.5|0
1611563600000|2021-01-25 08:33:20||448.5||448.5||448.8||448.5|16
1611563610000|2021-01-25 08:33:30|449.8|448.8|450|448.5|450|448.8|449.8|448.5|44
1611563620000|2021-01-25 08:33:40|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|0
1611563640000|2021-01-25 08:34:00|450|448.8|450|448.8|450|448.8|450|448.8|6
1611563650000|2021-01-25 08:34:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611563660000|2021-01-25 08:34:20|450|448.8|450.3|448.8|450.3|448.8|450|448.8|24
1611563680000|2021-01-25 08:34:40|450||450||450||450||0
1611563740000|2021-01-25 08:35:40|450.3|449|450.3|449|450.3|449|450.3|449|26
1611563750000|2021-01-25 08:35:50||448.8||448.8||448.8||448.8|5
1611563760000|2021-01-25 08:36:00||449||449||449||448.8|0
1611563770000|2021-01-25 08:36:10||448.8||448.8||448.8||448.8|0
1611563780000|2021-01-25 08:36:20||449||449||449||449|0
1611563790000|2021-01-25 08:36:30||448.8||449||449||448.8|37
1611563800000|2021-01-25 08:36:40||448.8||448.8||449||448.8|0
1611563810000|2021-01-25 08:36:50||449||448.8||449||448.8|0
1611563820000|2021-01-25 08:37:00|450||450||450||450||7
1611563830000|2021-01-25 08:37:10|450.3||450||450.3||450||0
1611563850000|2021-01-25 08:37:30|450.3|449|450.3|449|450.3|449|450.3|449|33
1611563860000|2021-01-25 08:37:40|450|448.8|450|448.8|450.3|448.8|450|448.8|9
1611563870000|2021-01-25 08:37:50|450.3|449|450.3|449|450.3|449|450.3|448.8|12
1611563880000|2021-01-25 08:38:00|450|448.8|450|448.8|450|448.8|450|448.8|5
1611563900000|2021-01-25 08:38:20|||||||||2
1611563970000|2021-01-25 08:39:30|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|2
1611563980000|2021-01-25 08:39:40|450|448.8|450|448.8|450|448.8|449.8|448.8|2
1611564030000|2021-01-25 08:40:30|450.3||450.3||450.3||450.3||85
1611564040000|2021-01-25 08:40:40||449||448.8||449||448.8|2
1611564050000|2021-01-25 08:40:50||449||449||449||449|0
1611564060000|2021-01-25 08:41:00||448.8||449||449||448.8|0
1611564070000|2021-01-25 08:41:10|450|448.8|450|448.8|450.3|448.8|450|448.8|4
1611564120000|2021-01-25 08:42:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|35
1611564130000|2021-01-25 08:42:10|||||||||1
1611564170000|2021-01-25 08:42:50|||||||||10
1611564180000|2021-01-25 08:43:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|4
1611564190000|2021-01-25 08:43:10|||||||||1
1611564200000|2021-01-25 08:43:20|449.8||449.8||449.8||449.8||1
1611564210000|2021-01-25 08:43:30|449.5||449.5||449.5||449.5||0
1611564240000|2021-01-25 08:44:00|||||||||5
1611564250000|2021-01-25 08:44:10|449.8|448.5|449.8|448.3|449.8|448.5|449.8|448.3|0
1611564260000|2021-01-25 08:44:20|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.5|4
1611564350000|2021-01-25 08:45:50||448.3||448.5||448.5||448.3|5
1611564360000|2021-01-25 08:46:00||448.3||448.3||448.3||448.3|29
1611564380000|2021-01-25 08:46:20|449.5||449.5||449.5||449.5||0
1611564390000|2021-01-25 08:46:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611564400000|2021-01-25 08:46:40|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|0
1611564410000|2021-01-25 08:46:50|449.5||449.5||449.5||449.5||0
1611564420000|2021-01-25 08:47:00|449.8|448.5|450|448.5|450|448.5|449.8|448.5|34
1611564430000|2021-01-25 08:47:10||448.8||448.5||448.8||448.5|0
1611564440000|2021-01-25 08:47:20|449.8||450||450||449.8||0
1611564450000|2021-01-25 08:47:30||448.8||448.8||448.8||448.8|0
1611564460000|2021-01-25 08:47:40|||||||||1
1611564470000|2021-01-25 08:47:50||448.5||448.8||448.8||448.5|4
1611564480000|2021-01-25 08:48:00|||||||||1
1611564500000|2021-01-25 08:48:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|3
1611564520000|2021-01-25 08:48:40|450|448.8|450|448.8|450|448.8|450|448.8|10
1611564600000|2021-01-25 08:50:00||448.5||448.5||448.5||448.5|8
1611564620000|2021-01-25 08:50:20||448.8||448.8||448.8||448.8|1
1611564630000|2021-01-25 08:50:30|||||||||1
1611564640000|2021-01-25 08:50:40|449.8|448.5|450|448.8|450|448.8|449.8|448.5|1
1611564660000|2021-01-25 08:51:00|450.3|449|450.3|449|450.3|449|450.3|449|70
1611564670000|2021-01-25 08:51:10|||||||||1
1611564680000|2021-01-25 08:51:20|450|448.8|450.3|448.8|450.3|448.8|450|448.8|30
1611564690000|2021-01-25 08:51:30|450||450||450||450||0
1611564700000|2021-01-25 08:51:40|450.3||450||450.3||450||0
1611564710000|2021-01-25 08:51:50|||||||||8
1611564720000|2021-01-25 08:52:00|450.3|449|450|448.8|450.3|449|450|448.8|2
1611564730000|2021-01-25 08:52:10|||||||||1
1611564750000|2021-01-25 08:52:30|||||||||6
1611564780000|2021-01-25 08:53:00|450.3|449|450.3|448.8|450.3|449|450|448.8|5
1611564790000|2021-01-25 08:53:10||449||449||449||448.8|0
1611564800000|2021-01-25 08:53:20|450|448.8|450|448.8|450|448.8|450|448.8|0
1611564830000|2021-01-25 08:53:50|449.8|448.5|450|448.5|450|448.5|449.8|448.5|2
1611564840000|2021-01-25 08:54:00||448.8||448.5||448.8||448.5|1
1611564850000|2021-01-25 08:54:10||448.8||448.8||448.8||448.5|0
1611564860000|2021-01-25 08:54:20||448.5||448.8||448.8||448.5|1
1611564910000|2021-01-25 08:55:10|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|6
1611564960000|2021-01-25 08:56:00|450|448.8|450|448.5|450|448.8|449.8|448.5|1
1611564970000|2021-01-25 08:56:10|449.8||449.8||449.8||449.8||0
1611565010000|2021-01-25 08:56:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611565030000|2021-01-25 08:57:10|||||||||38
1611565040000|2021-01-25 08:57:20|449.3|448|449.3|448|449.5|448|449.3|448|18
1611565050000|2021-01-25 08:57:30|||||||||1
1611565060000|2021-01-25 08:57:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|6
1611565070000|2021-01-25 08:57:50|449.3|448|449.3|448|449.3|448|449.3|448|5
1611565080000|2021-01-25 08:58:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|4
1611565090000|2021-01-25 08:58:10|449.3|448|449.3|448|449.3|448|449.3|448|8
1611565110000|2021-01-25 08:58:30|449|447.8|449.3|448|449.3|448|449|447.8|47
1611565140000|2021-01-25 08:59:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|8
1611565150000|2021-01-25 08:59:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|67
1611565170000|2021-01-25 08:59:30|||||||||1
1611565190000|2021-01-25 08:59:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|34
1611565200000|2021-01-25 09:00:00|||||||||3
1611565220000|2021-01-25 09:00:20|||||||||1
1611565230000|2021-01-25 09:00:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|25
1611565240000|2021-01-25 09:00:40|||||||||4
1611565250000|2021-01-25 09:00:50|||||||||5
1611565260000|2021-01-25 09:01:00|||||||||20
1611565280000|2021-01-25 09:01:20|||||||||1
1611565310000|2021-01-25 09:01:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|1
1611565330000|2021-01-25 09:02:10|||||||||1
1611565340000|2021-01-25 09:02:20|449.3|448|449.3|448|449.3|448|449.3|448|334
1611565360000|2021-01-25 09:02:40|449|447.8|449|447.8|449|447.8|449|447.8|40
1611565370000|2021-01-25 09:02:50|449.3||449||449.3||449||0
1611565380000|2021-01-25 09:03:00|449.3|448|449|447.8|449.3|448|449|447.8|14
1611565390000|2021-01-25 09:03:10|449.3||449||449.3||449||0
1611565400000|2021-01-25 09:03:20|449.3|448|449.3|447.8|449.3|448|449.3|447.8|5
1611565410000|2021-01-25 09:03:30|449||449||449.3||449||0
1611565420000|2021-01-25 09:03:40|||||||||56
1611565430000|2021-01-25 09:03:50|||||||||13
1611565450000|2021-01-25 09:04:10|448.8|447.5|449|447.5|449|447.5|448.8|447.5|186
1611565460000|2021-01-25 09:04:20|448.8|447.8|449|447.8|449|447.8|448.8|447.8|10
1611565490000|2021-01-25 09:04:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|116
1611565500000|2021-01-25 09:05:00|449|447.8|449|447.8|449|447.8|449|447.8|19
1611565520000|2021-01-25 09:05:20|||||||||34
1611565530000|2021-01-25 09:05:30|449.3|448|449.3|448|449.3|448|449|448|40
1611565570000|2021-01-25 09:06:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|10
1611565580000|2021-01-25 09:06:20|||||||||15
1611565620000|2021-01-25 09:07:00|449.8|448.5|450|448.8|450|448.8|449.8|448.5|52
1611565630000|2021-01-25 09:07:10|450.3|449|450.3|449|450.3|449|450|448.8|12
1611565640000|2021-01-25 09:07:20|450|448.8|450|448.8|450|449|450|448.8|7
1611565650000|2021-01-25 09:07:30|450.3||450||450.3||450||4
1611565680000|2021-01-25 09:08:00|449.8|448.5|450|448.8|450|448.8|449.8|448.5|14
1611565690000|2021-01-25 09:08:10|449.8|448.5|450|448.5|450|448.5|449.8|448.5|0
1611565700000|2021-01-25 09:08:20||448.8||448.8||448.8||448.8|2
1611565720000|2021-01-25 09:08:40|449.8|448.5|450|448.8|450|448.8|449.8|448.5|1
1611565730000|2021-01-25 09:08:50||448.5||448.5||448.5||448.5|9
1611565740000|2021-01-25 09:09:00|449.8|448.8|450|448.8|450|448.8|449.8|448.8|10
1611565810000|2021-01-25 09:10:10|||||||||2
1611565840000|2021-01-25 09:10:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|191
1611565850000|2021-01-25 09:10:50|||||||||1
1611565860000|2021-01-25 09:11:00|450||449.8||450||449.8||2
1611565870000|2021-01-25 09:11:10|450||450||450||450||0
1611565880000|2021-01-25 09:11:20|450.3|448.8|450.3|448.8|450.3|449|450.3|448.8|3
1611565890000|2021-01-25 09:11:30|450||450||450||450||2
1611565910000|2021-01-25 09:11:50|450.3|449|450.3|449|450.3|449|450|449|5
1611565920000|2021-01-25 09:12:00||448.8||448.8||449||448.8|1
1611565930000|2021-01-25 09:12:10|450|449|450.3|449|450.3|449|450|449|9
1611565950000|2021-01-25 09:12:30|450|448.8|450.3|449|450.3|449|450|448.8|3
1611565960000|2021-01-25 09:12:40|||||||||1769
1611565970000|2021-01-25 09:12:50|||||||||58
1611565980000|2021-01-25 09:13:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|54
1611566000000|2021-01-25 09:13:20|||||||||1
1611566010000|2021-01-25 09:13:30|450.3|449|450.5|449|450.5|449|450.3|449|77
1611566020000|2021-01-25 09:13:40|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|1
1611566030000|2021-01-25 09:13:50|||||||||1
1611566060000|2021-01-25 09:14:20||449||449.3||449.3||449|23
1611566070000|2021-01-25 09:14:30||449||449.3||449.3||449|31
1611566090000|2021-01-25 09:14:50|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|34
1611566100000|2021-01-25 09:15:00|||||||||7
1611566140000|2021-01-25 09:15:40|450.3|449|450.3|449|450.5|449|450.3|449|26
1611566150000|2021-01-25 09:15:50|||||||||2
1611566160000|2021-01-25 09:16:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611566180000|2021-01-25 09:16:20|||||||||5
1611566190000|2021-01-25 09:16:30|||||||||40
1611566200000|2021-01-25 09:16:40|450.3|449|450.3|449|450.3|449.3|450.3|449|3
1611566210000|2021-01-25 09:16:50|||||||||19
1611566220000|2021-01-25 09:17:00|450|448.8|450|448.8|450|448.8|450|448.8|4
1611566230000|2021-01-25 09:17:10|||||||||5
1611566240000|2021-01-25 09:17:20|||||||||5
1611566250000|2021-01-25 09:17:30|449.8|448.5|449.8|448.5|450|448.8|449.8|448.5|107
1611566270000|2021-01-25 09:17:50|450|448.8|449.8|448.5|450|448.8|449.8|448.5|9
1611566280000|2021-01-25 09:18:00|450|448.8|449.8|448.5|450|448.8|449.8|448.5|5
1611566310000|2021-01-25 09:18:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|78
1611566320000|2021-01-25 09:18:40|||||||||3
1611566330000|2021-01-25 09:18:50|||||||||3
1611566340000|2021-01-25 09:19:00|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|87
1611566350000|2021-01-25 09:19:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|24
1611566360000|2021-01-25 09:19:20|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|0
1611566370000|2021-01-25 09:19:30|||||||||6
1611566400000|2021-01-25 09:20:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|6
1611566410000|2021-01-25 09:20:10|||||||||2
1611566420000|2021-01-25 09:20:20|449.8||449.5||449.8||449.5||2
1611566440000|2021-01-25 09:20:40|||||||||9
1611566450000|2021-01-25 09:20:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611566460000|2021-01-25 09:21:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|9
1611566470000|2021-01-25 09:21:10|449.3|448|449.3|448|449.3|448|449.3|448|4
1611566490000|2021-01-25 09:21:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|7
1611566520000|2021-01-25 09:22:00|||||||||1
1611566530000|2021-01-25 09:22:10|||||||||4
1611566550000|2021-01-25 09:22:30|449.3|448|449.3|448|449.3|448|449.3|448|1
1611566590000|2021-01-25 09:23:10|449|447.8|449|447.8|449|447.8|449|447.8|7
1611566600000|2021-01-25 09:23:20|449.3|448|449.3|448|449.3|448|449.3|448|32
1611566610000|2021-01-25 09:23:30|449.5|448.3|449.3|448|449.5|448.3|449.3|448|1
1611566620000|2021-01-25 09:23:40|||||||||14
1611566630000|2021-01-25 09:23:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|4
1611566640000|2021-01-25 09:24:00||448||448.3||448.3||448|1
1611566670000|2021-01-25 09:24:30|449.3|448|449.3|448|449.3|448|449.3|448|0
1611566720000|2021-01-25 09:25:20|449|447.8|449|447.8|449|447.8|449|447.8|3
1611566740000|2021-01-25 09:25:40|448.8|447.5|449|447.8|449|447.8|448.8|447.5|43
1611566770000|2021-01-25 09:26:10|449.3|448|449.3|448|449.3|448|449.3|448|63
1611566780000|2021-01-25 09:26:20|||||||||271
1611566790000|2021-01-25 09:26:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|3
1611566800000|2021-01-25 09:26:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|104
1611566810000|2021-01-25 09:26:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|28
1611566830000|2021-01-25 09:27:10|||||||||81
1611566890000|2021-01-25 09:28:10|||||||||11
1611566900000|2021-01-25 09:28:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|18
1611566910000|2021-01-25 09:28:30|450|448.8|450|448.8|450|448.8|450|448.8|8
1611566920000|2021-01-25 09:28:40|||||||||50
1611566930000|2021-01-25 09:28:50|449.8|448.5|450|448.5|450|448.5|449.8|448.5|3
1611566940000|2021-01-25 09:29:00||448.8||448.5||448.8||448.5|0
1611566950000|2021-01-25 09:29:10||448.8||448.8||448.8||448.5|0
1611566980000|2021-01-25 09:29:40|||||||||43
1611567020000|2021-01-25 09:30:20|449.8|448.5|450|448.8|450|448.8|449.8|448.5|9
1611567040000|2021-01-25 09:30:40|450.3||450||450.3||450||1
1611567060000|2021-01-25 09:31:00|||||||||3
1611567070000|2021-01-25 09:31:10|||||||||1
1611567120000|2021-01-25 09:32:00|449.8|448.5|450|448.8|450|448.8|449.8|448.5|59
1611567130000|2021-01-25 09:32:10|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|11
1611567140000|2021-01-25 09:32:20|450||450||450||449.8||6
1611567150000|2021-01-25 09:32:30|449.8||449.8||449.8||449.8||0
1611567230000|2021-01-25 09:33:50|450||449.8||450||449.8||7
1611567240000|2021-01-25 09:34:00|||||||||1
1611567270000|2021-01-25 09:34:30|450|448.8|450|448.8|450|448.8|450|448.8|2
1611567280000|2021-01-25 09:34:40||448.5||448.8||448.8||448.5|47
1611567290000|2021-01-25 09:34:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611567320000|2021-01-25 09:35:20|450|448.8|450|448.8|450|448.8|450|448.5|3
1611567380000|2021-01-25 09:36:20|449.8|448.5|450|448.8|450|448.8|449.8|448.5|7
1611567390000|2021-01-25 09:36:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|7
1611567420000|2021-01-25 09:37:00|||||||||8
1611567450000|2021-01-25 09:37:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|59
1611567480000|2021-01-25 09:38:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|9
1611567500000|2021-01-25 09:38:20||448||448.3||448.3||448|0
1611567530000|2021-01-25 09:38:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|30
1611567570000|2021-01-25 09:39:30|||||||||10
1611567610000|2021-01-25 09:40:10|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|21
1611567690000|2021-01-25 09:41:30|||||||||7
1611567750000|2021-01-25 09:42:30|||||||||2
1611567770000|2021-01-25 09:42:50|450||449.8||450||449.8||5
1611567830000|2021-01-25 09:43:50|||||||||6
1611567850000|2021-01-25 09:44:10|||||||||1
1611567860000|2021-01-25 09:44:20|450||449.8||450||449.8||0
1611567870000|2021-01-25 09:44:30|450||450||450||449.8||6
1611567880000|2021-01-25 09:44:40||448.8||448.8||448.8||448.8|0
1611567890000|2021-01-25 09:44:50||448.5||448.5||448.5||448.5|7
1611567900000|2021-01-25 09:45:00||448.8||448.8||448.8||448.8|0
1611567910000|2021-01-25 09:45:10|||||||||5
1611567920000|2021-01-25 09:45:20|||||||||5
1611567960000|2021-01-25 09:46:00|||||||||2
1611567980000|2021-01-25 09:46:20|||||||||2
1611568010000|2021-01-25 09:46:50|||||||||1
1611568020000|2021-01-25 09:47:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|10
1611568030000|2021-01-25 09:47:10|450|448.8|450|448.8|450|448.8|450|448.8|36
1611568040000|2021-01-25 09:47:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|14
1611568050000|2021-01-25 09:47:30|450|448.8|450|448.8|450|448.8|450|448.8|11
1611568060000|2021-01-25 09:47:40||448.5||448.8||448.8||448.5|0
1611568070000|2021-01-25 09:47:50|||||||||18
1611568090000|2021-01-25 09:48:10|||||||||1
1611568130000|2021-01-25 09:48:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|8
1611568140000|2021-01-25 09:49:00|||||||||1
1611568200000|2021-01-25 09:50:00|||||||||3
1611568210000|2021-01-25 09:50:10|||||||||1
1611568220000|2021-01-25 09:50:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611568250000|2021-01-25 09:50:50|||||||||1
1611568410000|2021-01-25 09:53:30|||||||||2
1611568440000|2021-01-25 09:54:00|||||||||3
1611568470000|2021-01-25 09:54:30|||||||||1
1611568480000|2021-01-25 09:54:40|||||||||50
1611568500000|2021-01-25 09:55:00|||||||||2
1611568540000|2021-01-25 09:55:40|||||||||50
1611568570000|2021-01-25 09:56:10|||||||||6
1611568590000|2021-01-25 09:56:30|||||||||2
1611568610000|2021-01-25 09:56:50|||||||||3
1611568620000|2021-01-25 09:57:00|||||||||3
1611568630000|2021-01-25 09:57:10|||||||||1
1611568650000|2021-01-25 09:57:30|||||||||1
1611568740000|2021-01-25 09:59:00|||||||||33
1611568750000|2021-01-25 09:59:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611568770000|2021-01-25 09:59:30|||||||||1
1611568790000|2021-01-25 09:59:50||448.3||448.3||448.3||448.3|3
1611568800000|2021-01-25 10:00:00|449.5||449.5||449.5||449.5||10
1611568810000|2021-01-25 10:00:10|||||||||2
1611568830000|2021-01-25 10:00:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|4
1611568840000|2021-01-25 10:00:40|||||||||6
1611568850000|2021-01-25 10:00:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|13
1611568900000|2021-01-25 10:01:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|6
1611568910000|2021-01-25 10:01:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|11
1611568920000|2021-01-25 10:02:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|3
1611568950000|2021-01-25 10:02:30|||||||||11
1611568980000|2021-01-25 10:03:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|4
1611568990000|2021-01-25 10:03:10|449.8|448.5|449.8|448.3|449.8|448.5|449.8|448.3|2
1611569000000|2021-01-25 10:03:20||448.5||448.3||448.5||448.3|0
1611569010000|2021-01-25 10:03:30||448.5||448.5||448.5||448.3|0
1611569020000|2021-01-25 10:03:40||448.3||448.3||448.5||448.3|0
1611569040000|2021-01-25 10:04:00||448.5||448.5||448.5||448.5|0
1611569060000|2021-01-25 10:04:20||448.3||448.3||448.3||448.3|0
1611569070000|2021-01-25 10:04:30|449.5|448.5|449.5|448.3|449.5|448.5|449.5|448.3|0
1611569080000|2021-01-25 10:04:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|3
1611569110000|2021-01-25 10:05:10|||||||||2
1611569130000|2021-01-25 10:05:30|||||||||50
1611569140000|2021-01-25 10:05:40|||||||||15
1611569160000|2021-01-25 10:06:00|450|448.8|449.8|448.5|450|448.8|449.8|448.5|32
1611569180000|2021-01-25 10:06:20|450|448.8|450|448.8|450|448.8|450|448.8|13
1611569190000|2021-01-25 10:06:30||448.5||448.5||448.5||448.5|0
1611569200000|2021-01-25 10:06:40|449.8||449.8||449.8||449.8||0
1611569260000|2021-01-25 10:07:40|||||||||2
1611569270000|2021-01-25 10:07:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|29
1611569320000|2021-01-25 10:08:40|||||||||14
1611569330000|2021-01-25 10:08:50|||||||||1
1611569360000|2021-01-25 10:09:20|||||||||15
1611569390000|2021-01-25 10:09:50|||||||||2
1611569410000|2021-01-25 10:10:10|||||||||3
1611569430000|2021-01-25 10:10:30|||||||||8
1611569450000|2021-01-25 10:10:50|||||||||1
1611569470000|2021-01-25 10:11:10|449|447.8|449|447.8|449|447.8|449|447.8|89
1611569480000|2021-01-25 10:11:20|||||||||79
1611569510000|2021-01-25 10:11:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|8
1611569570000|2021-01-25 10:12:50|||||||||4
1611569590000|2021-01-25 10:13:10|||||||||1
1611569600000|2021-01-25 10:13:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|87
1611569630000|2021-01-25 10:13:50|||||||||1
1611569640000|2021-01-25 10:14:00|||||||||241
1611569650000|2021-01-25 10:14:10|||||||||10
1611569660000|2021-01-25 10:14:20|||||||||20
1611569670000|2021-01-25 10:14:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|38
1611569680000|2021-01-25 10:14:40|448.5|447.3|448.8|447.3|448.8|447.5|448.5|447.3|22
1611569690000|2021-01-25 10:14:50||447.5||447.5||447.5||447.5|5
1611569700000|2021-01-25 10:15:00||447.3||447.3||447.3||447.3|7
1611569710000|2021-01-25 10:15:10|448.5||448.5||448.8||448.5||0
1611569720000|2021-01-25 10:15:20|448.8||448.8||448.8||448.8||0
1611569730000|2021-01-25 10:15:30||447.5||447.5||447.5||447.5|0
1611569750000|2021-01-25 10:15:50|448.5|447.3|448.8|447.3|448.8|447.3|448.5|447.3|1
1611569760000|2021-01-25 10:16:00||447.5||447.5||447.5||447.5|19
1611569770000|2021-01-25 10:16:10|448.5|447.3|448.5|447.3|448.8|447.3|448.5|447.3|10
1611569800000|2021-01-25 10:16:40|||||||||5
1611569810000|2021-01-25 10:16:50|||||||||14
1611569830000|2021-01-25 10:17:10|||||||||50
1611569850000|2021-01-25 10:17:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|4
1611569860000|2021-01-25 10:17:40|||||||||2
1611569870000|2021-01-25 10:17:50|449||449||449||449||9
1611569880000|2021-01-25 10:18:00||447.8||447.8||447.8||447.8|38
1611569890000|2021-01-25 10:18:10|||||||||7
1611569920000|2021-01-25 10:18:40|||||||||7
1611569930000|2021-01-25 10:18:50|449.3|448|449.3|448|449.3|448|449.3|448|74
1611569940000|2021-01-25 10:19:00|||||||||3
1611569960000|2021-01-25 10:19:20|449.5|448.3|449.3|448|449.5|448.3|449.3|448|24
1611569980000|2021-01-25 10:19:40|449|447.8|449.3|448|449.3|448|449|447.8|19
1611570020000|2021-01-25 10:20:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611570050000|2021-01-25 10:20:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611570060000|2021-01-25 10:21:00|||||||||47
1611570070000|2021-01-25 10:21:10|450|448.8|450|448.8|450|448.8|450|448.8|8
1611570080000|2021-01-25 10:21:20|449.8|448.5|449.8|448.5|450|448.8|449.8|448.5|29
1611570100000|2021-01-25 10:21:40|450||450||450||449.8||0
1611570110000|2021-01-25 10:21:50|449.8||449.8||449.8||449.8||1
1611570120000|2021-01-25 10:22:00|450|448.8|450|448.8|450|448.8|450|448.8|77
1611570130000|2021-01-25 10:22:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|550
1611570140000|2021-01-25 10:22:20|||||||||81
1611570150000|2021-01-25 10:22:30|||||||||1
1611570200000|2021-01-25 10:23:20|450|448.8|450|448.8|450|448.8|450|448.8|8
1611570220000|2021-01-25 10:23:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|13
1611570240000|2021-01-25 10:24:00|||||||||7
1611570250000|2021-01-25 10:24:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|17
1611570260000|2021-01-25 10:24:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|55
1611570270000|2021-01-25 10:24:30|||||||||1
1611570280000|2021-01-25 10:24:40||448.3||448.3||448.3||448.3|1
1611570290000|2021-01-25 10:24:50|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.3|1
1611570300000|2021-01-25 10:25:00||448.3||448.5||448.5||448.3|5
1611570310000|2021-01-25 10:25:10||448.3||448.5||448.5||448.3|0
1611570320000|2021-01-25 10:25:20|||||||||20
1611570340000|2021-01-25 10:25:40|||||||||8
1611570350000|2021-01-25 10:25:50|450|448.8|450|448.8|450|448.8|450|448.8|21
1611570360000|2021-01-25 10:26:00|||||||||2
1611570390000|2021-01-25 10:26:30|||||||||1
1611570430000|2021-01-25 10:27:10|||||||||13
1611570470000|2021-01-25 10:27:50|||||||||1
1611570490000|2021-01-25 10:28:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|61
1611570500000|2021-01-25 10:28:20|||||||||1
1611570590000|2021-01-25 10:29:50|||||||||1
1611570600000|2021-01-25 10:30:00|||||||||4
1611570640000|2021-01-25 10:30:40|449.5|448.3|449.3|448|449.5|448.3|449.3|448|15
1611570650000|2021-01-25 10:30:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|15
1611570660000|2021-01-25 10:31:00|||||||||4
1611570670000|2021-01-25 10:31:10|||||||||5
1611570710000|2021-01-25 10:31:50|||||||||1
1611570720000|2021-01-25 10:32:00|||||||||10
1611570730000|2021-01-25 10:32:10|||||||||4
1611570770000|2021-01-25 10:32:50|||||||||28
1611570830000|2021-01-25 10:33:50|||||||||1
1611570840000|2021-01-25 10:34:00|||||||||2
1611570880000|2021-01-25 10:34:40|||||||||1
1611570890000|2021-01-25 10:34:50|||||||||4
1611570910000|2021-01-25 10:35:10|||||||||3
1611570920000|2021-01-25 10:35:20|||||||||8
1611570930000|2021-01-25 10:35:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611570940000|2021-01-25 10:35:40|||||||||29
1611570960000|2021-01-25 10:36:00|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|19
1611570970000|2021-01-25 10:36:10|||||||||3
1611571020000|2021-01-25 10:37:00|||||||||17
1611571060000|2021-01-25 10:37:40|450|448.8|450|448.8|450|448.8|450|448.8|7
1611571100000|2021-01-25 10:38:20|450.3|449|450.3|449|450.3|449|450.3|449|42
1611571110000|2021-01-25 10:38:30||448.8||449||449||448.8|2
1611571120000|2021-01-25 10:38:40|450|448.8|450|448.8|450|448.8|450|448.8|0
1611571130000|2021-01-25 10:38:50|450.3|449|450.3|449|450.3|449|450.3|449|5
1611571140000|2021-01-25 10:39:00|||||||||15
1611571170000|2021-01-25 10:39:30|||||||||12
1611571190000|2021-01-25 10:39:50|||||||||1
1611571200000|2021-01-25 10:40:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611571210000|2021-01-25 10:40:10|450.3|449|450.3|449|450.3|449|450.3|449|1
1611571240000|2021-01-25 10:40:40|||||||||1
1611571260000|2021-01-25 10:41:00|||||||||2
1611571270000|2021-01-25 10:41:10|||||||||3
1611571280000|2021-01-25 10:41:20|||||||||19
1611571290000|2021-01-25 10:41:30|||||||||7
1611571320000|2021-01-25 10:42:00|450|448.8|450|448.8|450|448.8|450|448.8|7
1611571330000|2021-01-25 10:42:10|450.3|449|450.3|449|450.3|449|450.3|449|6
1611571350000|2021-01-25 10:42:30|||||||||3
1611571380000|2021-01-25 10:43:00|450.5|449.3|450.3|449|450.5|449.3|450.3|449|17
1611571390000|2021-01-25 10:43:10|450.5||450.5||450.5||450.3||1
1611571400000|2021-01-25 10:43:20||449.3||449||449.3||449|0
1611571410000|2021-01-25 10:43:30||449.3||449.3||449.3||449.3|0
1611571420000|2021-01-25 10:43:40|||||||||3
1611571440000|2021-01-25 10:44:00|||||||||1
1611571480000|2021-01-25 10:44:40|||||||||6
1611571490000|2021-01-25 10:44:50|||||||||2
1611571520000|2021-01-25 10:45:20|||||||||28
1611571530000|2021-01-25 10:45:30|||||||||8
1611571550000|2021-01-25 10:45:50|||||||||12
1611571560000|2021-01-25 10:46:00|||||||||4
1611571610000|2021-01-25 10:46:50|||||||||1
1611571640000|2021-01-25 10:47:20|||||||||3
1611571670000|2021-01-25 10:47:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|101
1611571680000|2021-01-25 10:48:00|||||||||17
1611571720000|2021-01-25 10:48:40|||||||||112
1611571730000|2021-01-25 10:48:50|||||||||32
1611571740000|2021-01-25 10:49:00|451|449.8|451|449.8|451|449.8|451|449.8|45
1611571760000|2021-01-25 10:49:20|||||||||6
1611571770000|2021-01-25 10:49:30|||||||||2
1611571790000|2021-01-25 10:49:50|||||||||1
1611571820000|2021-01-25 10:50:20|||||||||13
1611571840000|2021-01-25 10:50:40|||||||||21
1611571850000|2021-01-25 10:50:50|451.3|450|451.3|450|451.3|450|451.3|450|34
1611571860000|2021-01-25 10:51:00|451.5||451.3||451.5||451.3||23
1611571880000|2021-01-25 10:51:20|451.5||451.5||451.5||451.5||11
1611571890000|2021-01-25 10:51:30|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450|8
1611571900000|2021-01-25 10:51:40|451.3|450|451.3|450|451.3|450|451.3|450|2
1611571910000|2021-01-25 10:51:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|11
1611571920000|2021-01-25 10:52:00|||||||||1
1611572000000|2021-01-25 10:53:20|||||||||3
1611572030000|2021-01-25 10:53:50|||||||||22
1611572040000|2021-01-25 10:54:00|||||||||64
1611572050000|2021-01-25 10:54:10|||||||||7
1611572070000|2021-01-25 10:54:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|214
1611572080000|2021-01-25 10:54:40|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|7
1611572090000|2021-01-25 10:54:50|||||||||5
1611572100000|2021-01-25 10:55:00|||||||||85
1611572110000|2021-01-25 10:55:10|452|450.8|452|450.8|452|450.8|452|450.8|39
1611572120000|2021-01-25 10:55:20|451.8|450.5|452|450.8|452|450.8|451.8|450.5|7
1611572140000|2021-01-25 10:55:40|452.3|451|452|450.8|452.3|451|452|450.8|24
1611572150000|2021-01-25 10:55:50|||||||||1
1611572160000|2021-01-25 10:56:00|||||||||16
1611572180000|2021-01-25 10:56:20|||||||||1
1611572190000|2021-01-25 10:56:30|||||||||3
1611572200000|2021-01-25 10:56:40|||||||||4
1611572210000|2021-01-25 10:56:50|||||||||1
1611572270000|2021-01-25 10:57:50|||||||||1
1611572280000|2021-01-25 10:58:00|||||||||46
1611572310000|2021-01-25 10:58:30|452.3|451|452|450.8|452.3|451|452|450.8|11
1611572320000|2021-01-25 10:58:40|||||||||1
1611572330000|2021-01-25 10:58:50|452.3||452||452.3||452||6
1611572360000|2021-01-25 10:59:20|||||||||1
1611572370000|2021-01-25 10:59:30|451.8|450.5|452|450.5|452|450.8|451.8|450.5|24
1611572380000|2021-01-25 10:59:40|451.8|450.8|452|450.8|452|450.8|451.8|450.8|19
1611572400000|2021-01-25 11:00:00|||||||||542
1611572430000|2021-01-25 11:00:30|||||||||1
1611572450000|2021-01-25 11:00:50|451.8|450.5|452|450.5|452|450.5|451.8|450.5|6
1611572460000|2021-01-25 11:01:00||450.8||450.5||450.8||450.5|5
1611572470000|2021-01-25 11:01:10|451.8|450.8|452|450.5|452|450.8|451.8|450.5|16
1611572480000|2021-01-25 11:01:20||450.8||450.8||450.8||450.8|0
1611572490000|2021-01-25 11:01:30|||||||||90
1611572500000|2021-01-25 11:01:40|||||||||12
1611572520000|2021-01-25 11:02:00|452.3|451|452.3|451|452.3|451|452.3|451|22
1611572550000|2021-01-25 11:02:30|||||||||17
1611572590000|2021-01-25 11:03:10|||||||||6
1611572630000|2021-01-25 11:03:50|||||||||10
1611572670000|2021-01-25 11:04:30|||||||||14
1611572680000|2021-01-25 11:04:40|||||||||5
1611572700000|2021-01-25 11:05:00|||||||||1
1611572710000|2021-01-25 11:05:10|||||||||2
1611572720000|2021-01-25 11:05:20|||||||||1
1611572770000|2021-01-25 11:06:10|||||||||1
1611572780000|2021-01-25 11:06:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|17
1611572810000|2021-01-25 11:06:50|||||||||74
1611572870000|2021-01-25 11:07:50|||||||||1
1611572890000|2021-01-25 11:08:10|||||||||15
1611572900000|2021-01-25 11:08:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|6
1611572910000|2021-01-25 11:08:30||451.3||451.3||451.3||451.3|4
1611572920000|2021-01-25 11:08:40|452.5||452.5||452.5||452.5||0
1611572930000|2021-01-25 11:08:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611572960000|2021-01-25 11:09:20|||||||||6
1611572970000|2021-01-25 11:09:30|||||||||101
1611572990000|2021-01-25 11:09:50|453|451.8|452.8|451.5|453|451.8|452.8|451.5|19
1611573000000|2021-01-25 11:10:00|||||||||2
1611573060000|2021-01-25 11:11:00|453|451.8|453|451.8|453|451.8|453|451.8|20
1611573090000|2021-01-25 11:11:30|||||||||1
1611573110000|2021-01-25 11:11:50|453.3|452|453.3|452|453.3|452|453.3|452|6
1611573120000|2021-01-25 11:12:00|453|451.8|453|451.8|453|451.8|453|451.8|4
1611573130000|2021-01-25 11:12:10|453.3|452|453.3|452|453.3|452|453.3|452|455
1611573140000|2021-01-25 11:12:20|||||||||5
1611573160000|2021-01-25 11:12:40|||||||||1
1611573170000|2021-01-25 11:12:50|453.5||453.3||453.5||453.3||2
1611573180000|2021-01-25 11:13:00|453.5||453.3||453.5||453.3||571
1611573190000|2021-01-25 11:13:10|||||||||2
1611573220000|2021-01-25 11:13:40|453|451.8|453|451.8|453|451.8|453|451.8|24
1611573230000|2021-01-25 11:13:50|||||||||2
1611573240000|2021-01-25 11:14:00|||||||||319
1611573250000|2021-01-25 11:14:10|453.3|452|453.3|451.8|453.3|452|453.3|451.8|10
1611573260000|2021-01-25 11:14:20|453|452|453|451.8|453.3|452|453|451.8|17
1611573270000|2021-01-25 11:14:30|||||||||84
1611573280000|2021-01-25 11:14:40|453.3||453||453.3||453||70
1611573300000|2021-01-25 11:15:00|||||||||1
1611573320000|2021-01-25 11:15:20|||||||||131
1611573360000|2021-01-25 11:16:00|||||||||6
1611573370000|2021-01-25 11:16:10|||||||||1
1611573380000|2021-01-25 11:16:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|7
1611573400000|2021-01-25 11:16:40|||||||||1
1611573420000|2021-01-25 11:17:00|||||||||13
1611573460000|2021-01-25 11:17:40|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|30
1611573490000|2021-01-25 11:18:10|||||||||15
1611573540000|2021-01-25 11:19:00|||||||||1
1611573550000|2021-01-25 11:19:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|22
1611573560000|2021-01-25 11:19:20|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|0
1611573570000|2021-01-25 11:19:30|452.5||452.5||452.5||452.5||0
1611573590000|2021-01-25 11:19:50|452.8||452.5||452.8||452.5||2
1611573610000|2021-01-25 11:20:10|452.8||452.8||452.8||452.8||1
1611573630000|2021-01-25 11:20:30|452.5||452.8||452.8||452.5||0
1611573650000|2021-01-25 11:20:50|452.5||452.8||452.8||452.5||0
1611573660000|2021-01-25 11:21:00|452.5||452.8||452.8||452.5||0
1611573670000|2021-01-25 11:21:10|452.5||452.5||452.8||452.5||0
1611573690000|2021-01-25 11:21:30|||||||||8
1611573710000|2021-01-25 11:21:50|||||||||2
1611573720000|2021-01-25 11:22:00|452.3|451|452.3|451|452.3|451|452.3|451|6
1611573730000|2021-01-25 11:22:10|452.5|451.3|452.5|451|452.5|451.3|452.5|451|13
1611573740000|2021-01-25 11:22:20||451.3||451||451.3||451|0
1611573750000|2021-01-25 11:22:30|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|1
1611573760000|2021-01-25 11:22:40|452.3|451|452.3|451|452.3|451|452.3|451|1
1611573770000|2021-01-25 11:22:50|452.5||452.5||452.5||452.5||0
1611573780000|2021-01-25 11:23:00|||||||||12
1611573790000|2021-01-25 11:23:10|452.3||452.3||452.3||452.3||0
1611573800000|2021-01-25 11:23:20|452.5||452.3||452.5||452.3||2
1611573820000|2021-01-25 11:23:40|||||||||13
1611573860000|2021-01-25 11:24:20||450.8||450.8||451||450.8|0
1611573870000|2021-01-25 11:24:30|452||452||452||452||0
1611573880000|2021-01-25 11:24:40|||||||||2
1611573890000|2021-01-25 11:24:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611573910000|2021-01-25 11:25:10|452|450.8|452|450.8|452|450.8|452|450.8|4
1611573920000|2021-01-25 11:25:20|452.3||452||452.3||452||0
1611573930000|2021-01-25 11:25:30|452.3||452||452.3||452||0
1611573940000|2021-01-25 11:25:40|||||||||10
1611573950000|2021-01-25 11:25:50||450.5||450.8||450.8||450.5|2
1611573960000|2021-01-25 11:26:00||450.5||450.5||450.5||450.5|4
1611573970000|2021-01-25 11:26:10|451.8|450.8|452|450.8|452|450.8|451.8|450.8|1
1611574080000|2021-01-25 11:28:00||450.5||450.5||450.5||450.5|0
1611574090000|2021-01-25 11:28:10|451.8|450.8|452|450.5|452|450.8|451.8|450.5|1
1611574110000|2021-01-25 11:28:30|451.8||451.8||451.8||451.8||0
1611574140000|2021-01-25 11:29:00|||||||||21
1611574150000|2021-01-25 11:29:10|||||||||2
1611574170000|2021-01-25 11:29:30|||||||||1
1611574210000|2021-01-25 11:30:10|||||||||1
1611574240000|2021-01-25 11:30:40|||||||||3
1611574280000|2021-01-25 11:31:20|452||452||452||452||7
1611574290000|2021-01-25 11:31:30|451.8|450.8|452|450.5|452|450.8|451.8|450.5|0
1611574300000|2021-01-25 11:31:40|451.8|450.8|452|450.8|452|450.8|451.8|450.8|0
1611574310000|2021-01-25 11:31:50||450.5||450.5||450.5||450.5|3
1611574320000|2021-01-25 11:32:00|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|0
1611574450000|2021-01-25 11:34:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|37
1611574500000|2021-01-25 11:35:00|||||||||4
1611574590000|2021-01-25 11:36:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|15
1611574600000|2021-01-25 11:36:40|451.5|450.3|451.5|450.3|451.5|450.5|451.5|450.3|2
1611574620000|2021-01-25 11:37:00||450||450||450||450|9
1611574630000|2021-01-25 11:37:10||450.3||450.3||450.3||450.3|10
1611574660000|2021-01-25 11:37:40||450||450||450||450|0
1611574680000|2021-01-25 11:38:00||450.3||450.3||450.3||450.3|67
1611574690000|2021-01-25 11:38:10|||||||||41
1611574740000|2021-01-25 11:39:00|||||||||1
1611574760000|2021-01-25 11:39:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1611574820000|2021-01-25 11:40:20|||||||||1
1611574860000|2021-01-25 11:41:00|451.5|450.3|451.8|450.3|451.8|450.5|451.5|450.3|12
1611574870000|2021-01-25 11:41:10||450.5||450.3||450.5||450.3|0
1611574880000|2021-01-25 11:41:20|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.5|1
1611574890000|2021-01-25 11:41:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|4
1611574920000|2021-01-25 11:42:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|21
1611575000000|2021-01-25 11:43:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|29
1611575010000|2021-01-25 11:43:30|||||||||6
1611575040000|2021-01-25 11:44:00|||||||||18
1611575100000|2021-01-25 11:45:00|451.3|450|451|449.5|451.3|450|450.8|449.5|60
1611575110000|2021-01-25 11:45:10|450.8|449.8|451|449.5|451|449.8|450.8|449.5|0
1611575120000|2021-01-25 11:45:20|450.8|449.3|450.5|449.3|450.8|449.3|450.3|449|30
1611575130000|2021-01-25 11:45:30|450.3|449|450.5|449.3|450.5|449.3|450.3|449|1
1611575140000|2021-01-25 11:45:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|5
1611575150000|2021-01-25 11:45:50|451||450.8||451||450.8||0
1611575160000|2021-01-25 11:46:00|450.5|449.3|450.8|449.3|450.8|449.5|450.5|449.3|3
1611575170000|2021-01-25 11:46:10|450.5||450.5||450.5||450.5||0
1611575190000|2021-01-25 11:46:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|6
1611575200000|2021-01-25 11:46:40|||||||||1
1611575210000|2021-01-25 11:46:50|||||||||57
1611575220000|2021-01-25 11:47:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611575230000|2021-01-25 11:47:10|450.3|449|450.8|449.5|450.8|449.5|450.3|449|4
1611575270000|2021-01-25 11:47:50|451|449.8|451|449.8|451|449.8|451|449.8|18
1611575300000|2021-01-25 11:48:20|451.3||451||451.3||451||1
1611575360000|2021-01-25 11:49:20|451.3|450|451|449.8|451.3|450|451|449.8|6
1611575370000|2021-01-25 11:49:30|||||||||5
1611575380000|2021-01-25 11:49:40|451.3|450|451.3|450|451.3|450|451.3|450|0
1611575390000|2021-01-25 11:49:50|451|449.8|451|449.8|451|449.8|451|449.8|1
1611575400000|2021-01-25 11:50:00|450.8|449.5|451|449.5|451|449.5|450.8|449.5|15
1611575410000|2021-01-25 11:50:10|450.8||451||451||450.8||0
1611575420000|2021-01-25 11:50:20||449.8||449.8||449.8||449.8|1
1611575430000|2021-01-25 11:50:30|||||||||24
1611575480000|2021-01-25 11:51:20|451.3|450|451.3|450|451.3|450|451.3|450|1
1611575490000|2021-01-25 11:51:30|451|449.8|450.8|449.5|451|449.8|450.8|449.5|7
1611575510000|2021-01-25 11:51:50|||||||||6
1611575530000|2021-01-25 11:52:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|3
1611575540000|2021-01-25 11:52:20||449||449.3||449.3||449|0
1611575550000|2021-01-25 11:52:30|450.3|449|450.3|449|450.3|449|450.3|449|10
1611575570000|2021-01-25 11:52:50|450.5|449.3|450.5|449|450.5|449.3|450.5|449|2
1611575580000|2021-01-25 11:53:00|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|3
1611575590000|2021-01-25 11:53:10|450.3|449|450.5|449|450.5|449|450.3|449|0
1611575600000|2021-01-25 11:53:20|450.3||450.3||450.3||450.3||0
1611575640000|2021-01-25 11:54:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611575650000|2021-01-25 11:54:10|450.3|449|450.3|449|450.3|449|450.3|449|6
1611575660000|2021-01-25 11:54:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611575670000|2021-01-25 11:54:30|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|3
1611575680000|2021-01-25 11:54:40|450.5||450.5||450.5||450.5||0
1611575700000|2021-01-25 11:55:00||449||449||449||449|8
1611575720000|2021-01-25 11:55:20|450.3|449.3|450.3|449|450.3|449.3|450.3|449|0
1611575750000|2021-01-25 11:55:50|450|448.8|450.3|448.8|450.3|448.8|450|448.8|10
1611575760000|2021-01-25 11:56:00|450|449|450.3|448.8|450.3|449|450|448.8|1
1611575770000|2021-01-25 11:56:10|450|448.5|450|448.8|450|448.8|449.8|448.5|40
1611575780000|2021-01-25 11:56:20|450.3||450.3||450.3||450||5
1611575790000|2021-01-25 11:56:30|450|449|450|448.5|450|449|450|448.5|8
1611575800000|2021-01-25 11:56:40|449.8||450||450||449.8||0
1611575810000|2021-01-25 11:56:50|449.8|448.8|450|448.8|450|448.8|449.8|448.5|1
1611575820000|2021-01-25 11:57:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|5
1611575850000|2021-01-25 11:57:30|||||||||63
1611575860000|2021-01-25 11:57:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|5
1611575870000|2021-01-25 11:57:50|||||||||1
1611575880000|2021-01-25 11:58:00|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.3|3
1611575890000|2021-01-25 11:58:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611575900000|2021-01-25 11:58:20|449.8||449.8||449.8||449.8||0
1611575910000|2021-01-25 11:58:30||448.5||448.5||448.5||448.5|0
1611575920000|2021-01-25 11:58:40|450|448.8|450|448.8|450|448.8|450|448.5|0
1611575930000|2021-01-25 11:58:50|449.8|448.5|450|448.8|450|448.8|449.8|448.5|0
1611575940000|2021-01-25 11:59:00|449.8|448.5|450|448.8|450|448.8|449.8|448.5|1
1611575950000|2021-01-25 11:59:10|||||||||12
1611575970000|2021-01-25 11:59:30|||||||||1
1611575990000|2021-01-25 11:59:50|||||||||2
1611576000000|2021-01-25 12:00:00|450.3|449|450.3|449|450.3|449|450.3|449|51
1611576010000|2021-01-25 12:00:10||448.8||449||449||448.8|0
1611576030000|2021-01-25 12:00:30|450|448.8|450|448.8|450|449|450|448.8|0
1611576040000|2021-01-25 12:00:40|||||||||258
1611576060000|2021-01-25 12:01:00|449.8|448.5|450|448.8|450|448.8|449.8|448.5|40
1611576130000|2021-01-25 12:02:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|5
1611576140000|2021-01-25 12:02:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|62
1611576150000|2021-01-25 12:02:30|449.3|448|449.3|448|449.3|448|449.3|448|20
1611576160000|2021-01-25 12:02:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|35
1611576170000|2021-01-25 12:02:50|449.3|448|449.5|448.3|449.5|448.3|449.3|448|10
1611576190000|2021-01-25 12:03:10|449.3|448|449.3|448|449.3|448|449.3|448|0
1611576200000|2021-01-25 12:03:20|449|447.8|449.3|448|449.3|448|449|447.8|36
1611576210000|2021-01-25 12:03:30|||||||||16
1611576220000|2021-01-25 12:03:40|449.5||449.3||449.5||449.3||9
1611576230000|2021-01-25 12:03:50|||||||||84
1611576300000|2021-01-25 12:05:00|||||||||50
1611576320000|2021-01-25 12:05:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|4
1611576330000|2021-01-25 12:05:30|||||||||14
1611576340000|2021-01-25 12:05:40|449.3|448|449.3|448|449.3|448|449.3|448|20
1611576350000|2021-01-25 12:05:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|11
1611576370000|2021-01-25 12:06:10|449.3|448|449.5|448|449.5|448|449.3|448|10
1611576380000|2021-01-25 12:06:20|449.3||449.3||449.3||449.3||0
1611576390000|2021-01-25 12:06:30|449.5||449.3||449.5||449.3||0
1611576400000|2021-01-25 12:06:40|449.5||449.3||449.5||449.3||0
1611576430000|2021-01-25 12:07:10|||||||||4
1611576480000|2021-01-25 12:08:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|20
1611576490000|2021-01-25 12:08:10|||||||||3
1611576500000|2021-01-25 12:08:20||448||448||448||448|1
1611576510000|2021-01-25 12:08:30||448.3||448.3||448.3||448.3|1
1611576530000|2021-01-25 12:08:50|||||||||2
1611576540000|2021-01-25 12:09:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|14
1611576550000|2021-01-25 12:09:10||448||448.3||448.3||448|0
1611576580000|2021-01-25 12:09:40|449.3|448|449.3|448|449.3|448|449.3|448|2
1611576610000|2021-01-25 12:10:10|||||||||24
1611576620000|2021-01-25 12:10:20|||||||||4
1611576630000|2021-01-25 12:10:30|||||||||1
1611576640000|2021-01-25 12:10:40|449.5|448.3|449.5|448|449.5|448.3|449.3|448|7
1611576650000|2021-01-25 12:10:50|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|3
1611576660000|2021-01-25 12:11:00|449.3|448|449.3|448|449.3|448|449.3|448|3
1611576670000|2021-01-25 12:11:10|449.5|448.3|449.5|448|449.5|448.3|449.5|448|4
1611576680000|2021-01-25 12:11:20||448.3||448.3||448.3||448.3|0
1611576690000|2021-01-25 12:11:30|||||||||24
1611576710000|2021-01-25 12:11:50|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|3
1611576740000|2021-01-25 12:12:20|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.5|12
1611576760000|2021-01-25 12:12:40||448.3||448.5||448.5||448.3|1
1611576770000|2021-01-25 12:12:50|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|1
1611576780000|2021-01-25 12:13:00|449.5||449.5||449.5||449.5||9
1611576810000|2021-01-25 12:13:30|||||||||2
1611576850000|2021-01-25 12:14:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611576870000|2021-01-25 12:14:30|450|448.8|450|448.8|450|448.8|450|448.5|3
1611576880000|2021-01-25 12:14:40||448.5||448.8||448.8||448.5|5
1611576900000|2021-01-25 12:15:00|449.8|448.5|450|448.5|450|448.5|449.8|448.5|5
1611576910000|2021-01-25 12:15:10|449.8|448.8|450|448.8|450|448.8|449.8|448.8|0
1611576940000|2021-01-25 12:15:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611576950000|2021-01-25 12:15:50|450|448.8|450|448.8|450|448.8|450|448.8|0
1611576960000|2021-01-25 12:16:00|||||||||4
1611576980000|2021-01-25 12:16:20|||||||||6
1611576990000|2021-01-25 12:16:30|450.3|449|450.3|449|450.3|449|450|449|11
1611577000000|2021-01-25 12:16:40|450|448.8|450|448.8|450.3|448.8|450|448.8|5
1611577010000|2021-01-25 12:16:50|450.3|449|450.3|448.8|450.3|449|450.3|448.8|13
1611577020000|2021-01-25 12:17:00||449||449||449||449|0
1611577030000|2021-01-25 12:17:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|7
1611577040000|2021-01-25 12:17:20|450.3|449|450.3|449|450.5|449|450.3|449|1
1611577050000|2021-01-25 12:17:30|||||||||2
1611577070000|2021-01-25 12:17:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611577080000|2021-01-25 12:18:00|450.3|449|450.3|449|450.3|449|450.3|449|0
1611577130000|2021-01-25 12:18:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|25
1611577140000|2021-01-25 12:19:00|450.3|449|450.3|449|450.3|449.3|450.3|449|3
1611577150000|2021-01-25 12:19:10|||||||||9
1611577160000|2021-01-25 12:19:20|||||||||1
1611577200000|2021-01-25 12:20:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|6
1611577210000|2021-01-25 12:20:10|450.3|449|450.3|449|450.3|449.3|450.3|449|3
1611577230000|2021-01-25 12:20:30|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449|3
1611577240000|2021-01-25 12:20:40||449||449||449||449|7
1611577250000|2021-01-25 12:20:50|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|4
1611577260000|2021-01-25 12:21:00||449||449.3||449.3||449|3
1611577270000|2021-01-25 12:21:10|450.3|449|450.3|449|450.3|449|450.3|449|5
1611577290000|2021-01-25 12:21:30|450.5||450.5||450.5||450.5||1
1611577300000|2021-01-25 12:21:40||449.3||449.3||449.3||449.3|0
1611577310000|2021-01-25 12:21:50||449||449.3||449.3||449|2
1611577340000|2021-01-25 12:22:20|||||||||16
1611577360000|2021-01-25 12:22:40|||||||||1
1611577380000|2021-01-25 12:23:00||449||449||449||449|8
1611577390000|2021-01-25 12:23:10||449.3||449||449.3||449|0
1611577400000|2021-01-25 12:23:20||449.3||449.3||449.3||449.3|0
1611577410000|2021-01-25 12:23:30||449||449||449||449|0
1611577420000|2021-01-25 12:23:40||449.3||449.3||449.3||449|0
1611577430000|2021-01-25 12:23:50||449||449||449.3||449|0
1611577440000|2021-01-25 12:24:00|450.3||450.3||450.3||450.3||4
1611577510000|2021-01-25 12:25:10|||||||||1
1611577530000|2021-01-25 12:25:30|450|448.8|450|448.8|450|448.8|450|448.8|5
1611577550000|2021-01-25 12:25:50|||||||||42
1611577560000|2021-01-25 12:26:00|||||||||34
1611577580000|2021-01-25 12:26:20||448.5||448.8||448.8||448.5|2
1611577590000|2021-01-25 12:26:30||448.5||448.8||448.8||448.5|40
1611577610000|2021-01-25 12:26:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|4
1611577620000|2021-01-25 12:27:00|450|448.8|450|448.8|450|448.8|450|448.8|1
1611577630000|2021-01-25 12:27:10||448.5||448.8||448.8||448.5|4
1611577640000|2021-01-25 12:27:20||448.5||448.8||448.8||448.5|0
1611577660000|2021-01-25 12:27:40|||||||||10
1611577680000|2021-01-25 12:28:00|||||||||5
1611577690000|2021-01-25 12:28:10|||||||||1
1611577700000|2021-01-25 12:28:20|449.8|448.5|450|448.8|450|448.8|449.8|448.5|25
1611577720000|2021-01-25 12:28:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611577730000|2021-01-25 12:28:50|450|448.8|450|448.8|450|448.8|450|448.8|5
1611577820000|2021-01-25 12:30:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|4
1611577830000|2021-01-25 12:30:30|450|448.8|450|448.8|450|448.8|449.8|448.5|4
1611577850000|2021-01-25 12:30:50|||||||||10
1611577880000|2021-01-25 12:31:20|||||||||1
1611577920000|2021-01-25 12:32:00|||||||||1
1611577940000|2021-01-25 12:32:20|||||||||3
1611578000000|2021-01-25 12:33:20||448.5||448.8||448.8||448.5|1
1611578010000|2021-01-25 12:33:30||448.5||448.8||448.8||448.5|0
1611578030000|2021-01-25 12:33:50|||||||||2
1611578040000|2021-01-25 12:34:00|||||||||5
1611578060000|2021-01-25 12:34:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|20
1611578070000|2021-01-25 12:34:30|||||||||4
1611578080000|2021-01-25 12:34:40|||||||||10
1611578090000|2021-01-25 12:34:50|||||||||1
1611578100000|2021-01-25 12:35:00|||||||||2
1611578110000|2021-01-25 12:35:10|450|448.8|449.8|448.5|450|448.8|449.8|448.5|21
1611578130000|2021-01-25 12:35:30|||||||||5
1611578200000|2021-01-25 12:36:40|||||||||28
1611578240000|2021-01-25 12:37:20|||||||||1
1611578280000|2021-01-25 12:38:00|450|448.8|449.8|448.5|450|448.8|449.8|448.5|16
1611578300000|2021-01-25 12:38:20|||||||||6
1611578310000|2021-01-25 12:38:30|||||||||1
1611578390000|2021-01-25 12:39:50|||||||||1
1611578400000|2021-01-25 12:40:00|450||449.8||450||449.8||4
1611578410000|2021-01-25 12:40:10|450||450||450||450||0
1611578420000|2021-01-25 12:40:20|449.8||449.8||449.8||449.8||0
1611578440000|2021-01-25 12:40:40|450||449.8||450||449.8||1
1611578450000|2021-01-25 12:40:50|450|448.8|450|448.8|450|448.8|450|448.8|2
1611578460000|2021-01-25 12:41:00||448.5||448.8||448.8||448.5|7
1611578480000|2021-01-25 12:41:20|||||||||3
1611578510000|2021-01-25 12:41:50|||||||||1
1611578570000|2021-01-25 12:42:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|8
1611578580000|2021-01-25 12:43:00|450|448.8|450|448.8|450|448.8|449.8|448.8|2
1611578600000|2021-01-25 12:43:20|449.8|448.5|450|448.5|450|448.5|449.8|448.5|0
1611578610000|2021-01-25 12:43:30||448.8||448.8||448.8||448.8|0
1611578630000|2021-01-25 12:43:50|||||||||12
1611578690000|2021-01-25 12:44:50|||||||||5
1611578710000|2021-01-25 12:45:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|4
1611578740000|2021-01-25 12:45:40|||||||||2
1611578760000|2021-01-25 12:46:00|450|448.8|450|448.8|450|448.8|450|448.8|1
1611578780000|2021-01-25 12:46:20||448.5||448.5||448.5||448.5|0
1611578790000|2021-01-25 12:46:30|449.8||449.8||449.8||449.8||0
1611578800000|2021-01-25 12:46:40|450|448.8|450|448.8|450|448.8|450|448.8|0
1611578810000|2021-01-25 12:46:50||448.5||448.5||448.5||448.5|0
1611578820000|2021-01-25 12:47:00|449.8|448.8|450|448.8|450|448.8|449.8|448.8|0
1611578870000|2021-01-25 12:47:50|||||||||3
1611578890000|2021-01-25 12:48:10|||||||||8
1611578900000|2021-01-25 12:48:20|||||||||1
1611578920000|2021-01-25 12:48:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611578930000|2021-01-25 12:48:50|||||||||2
1611578940000|2021-01-25 12:49:00|||||||||7
1611578950000|2021-01-25 12:49:10|||||||||3
1611578960000|2021-01-25 12:49:20|450|448.8|450|448.8|450|448.8|450|448.8|6
1611578970000|2021-01-25 12:49:30|449.8|448.5|450|448.8|450|448.8|449.8|448.5|1
1611578980000|2021-01-25 12:49:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611578990000|2021-01-25 12:49:50|450|448.8|450|448.8|450|448.8|450|448.8|1
1611579000000|2021-01-25 12:50:00|||||||||1
1611579010000|2021-01-25 12:50:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611579030000|2021-01-25 12:50:30|||||||||1
1611579040000|2021-01-25 12:50:40|||||||||5
1611579070000|2021-01-25 12:51:10|||||||||3
1611579090000|2021-01-25 12:51:30|449.5|448.3|449.3|448|449.5|448.3|449.3|448|108
1611579100000|2021-01-25 12:51:40|||||||||30
1611579110000|2021-01-25 12:51:50|||||||||1
1611579120000|2021-01-25 12:52:00|449|447.8|449|447.8|449|447.8|449|447.8|15
1611579130000|2021-01-25 12:52:10|449.3|448|449.3|447.8|449.3|448|449|447.8|10
1611579140000|2021-01-25 12:52:20|449||449||449||449||0
1611579150000|2021-01-25 12:52:30|448.8|447.5|448.8|447.5|449|447.8|448.8|447.5|25
1611579160000|2021-01-25 12:52:40|449|447.8|449|447.8|449|447.8|449|447.8|24
1611579170000|2021-01-25 12:52:50|448.8|447.5|448.8|447.5|448.8|447.8|448.8|447.5|0
1611579180000|2021-01-25 12:53:00|||||||||1
1611579190000|2021-01-25 12:53:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|37
1611579200000|2021-01-25 12:53:20|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|13
1611579210000|2021-01-25 12:53:30||447.3||447.3||447.3||447.3|0
1611579220000|2021-01-25 12:53:40||447.5||447.5||447.5||447.3|3
1611579250000|2021-01-25 12:54:10|449|447.8|449|447.8|449|447.8|449|447.8|22
1611579260000|2021-01-25 12:54:20|||||||||10
1611579290000|2021-01-25 12:54:50|449.3|448|449.3|448|449.3|448|449.3|448|45
1611579300000|2021-01-25 12:55:00|||||||||16
1611579310000|2021-01-25 12:55:10|449|447.8|449|447.8|449|447.8|449|447.8|2
1611579320000|2021-01-25 12:55:20||447.5||447.5||447.5||447.5|10
1611579330000|2021-01-25 12:55:30|448.8|447.8|449|447.5|449|447.8|448.8|447.5|213
1611579340000|2021-01-25 12:55:40|448.8|447.8|449|447.5|449|447.8|448.8|447.5|6
1611579350000|2021-01-25 12:55:50|448.8||448.8||448.8||448.8||4
1611579370000|2021-01-25 12:56:10|||||||||5
1611579410000|2021-01-25 12:56:50|||||||||3
1611579420000|2021-01-25 12:57:00|449||449||449||449||10
1611579430000|2021-01-25 12:57:10|448.8||448.8||448.8||448.8||8
1611579440000|2021-01-25 12:57:20|448.5|447.3|448.8|447.3|448.8|447.5|448.5|447.3|161
1611579450000|2021-01-25 12:57:30|448.5||448.8||448.8||448.5||1
1611579470000|2021-01-25 12:57:50||447.5||447.5||447.5||447.5|0
1611579490000|2021-01-25 12:58:10||447.3||447.5||447.5||447.3|2
1611579500000|2021-01-25 12:58:20||447.3||447.5||447.5||447.3|0
1611579510000|2021-01-25 12:58:30|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|0
1611579520000|2021-01-25 12:58:40|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|1
1611579530000|2021-01-25 12:58:50||447.3||447.5||447.5||447.3|0
1611579540000|2021-01-25 12:59:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|24
1611579570000|2021-01-25 12:59:30|||||||||6
1611579600000|2021-01-25 13:00:00|448.3|447|448.3|447|448.5|447.3|448.3|447|16
1611579610000|2021-01-25 13:00:10|448.5|447.3|448.3|447|448.5|447.3|448.3|447|50
1611579620000|2021-01-25 13:00:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|1
1611579630000|2021-01-25 13:00:30||447||447.3||447.3||447|0
1611579650000|2021-01-25 13:00:50|||||||||1
1611579660000|2021-01-25 13:01:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|5
1611579670000|2021-01-25 13:01:10|||||||||1
1611579680000|2021-01-25 13:01:20||447.3||447.5||447.5||447.3|3
1611579690000|2021-01-25 13:01:30|449|447.8|449|447.5|449|447.8|449|447.5|1
1611579700000|2021-01-25 13:01:40||447.8||447.8||447.8||447.5|2
1611579710000|2021-01-25 13:01:50|448.8|447.5|449|447.5|449|447.8|448.8|447.5|1
1611579720000|2021-01-25 13:02:00|448.8|447.8|449|447.8|449|447.8|448.8|447.5|2
1611579730000|2021-01-25 13:02:10|||||||||3
1611579740000|2021-01-25 13:02:20||447.5||447.5||447.5||447.5|3
1611579750000|2021-01-25 13:02:30||447.8||447.5||447.8||447.5|2
1611579760000|2021-01-25 13:02:40|448.8||448.8||448.8||448.8||0
1611579810000|2021-01-25 13:03:30|448.5|447.3|448.8|447.3|448.8|447.5|448.5|447.3|4
1611579820000|2021-01-25 13:03:40||447.5||447.5||447.5||447.5|4
1611579830000|2021-01-25 13:03:50|449|447.8|449|447.8|449|447.8|448.8|447.8|0
1611579840000|2021-01-25 13:04:00||447.5||447.8||447.8||447.5|3
1611579850000|2021-01-25 13:04:10|449.3|448|449.5|448|449.5|448.3|449.3|448|16
1611579860000|2021-01-25 13:04:20|449.3|448.3|449.3|448|449.5|448.3|449.3|448|35
1611579870000|2021-01-25 13:04:30||447.8||448||448||447.8|4
1611579880000|2021-01-25 13:04:40||447.8||448||448||447.8|0
1611579910000|2021-01-25 13:05:10||447.8||448||448||447.8|0
1611579950000|2021-01-25 13:05:50|449|447.8|449|447.8|449.3|448|449|447.8|0
1611579980000|2021-01-25 13:06:20|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|1
1611580020000|2021-01-25 13:07:00||447.3||447.5||447.5||447.3|1
1611580030000|2021-01-25 13:07:10|||||||||5
1611580040000|2021-01-25 13:07:20|||||||||1
1611580060000|2021-01-25 13:07:40|||||||||5
1611580070000|2021-01-25 13:07:50|449|447.8|449|447.8|449|447.8|449|447.8|16
1611580080000|2021-01-25 13:08:00|||||||||4
1611580140000|2021-01-25 13:09:00||447.5||447.8||447.8||447.5|1
1611580160000|2021-01-25 13:09:20|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|7
1611580170000|2021-01-25 13:09:30|449|447.8|449|447.8|449|447.8|449|447.8|19
1611580180000|2021-01-25 13:09:40|||||||||1
1611580200000|2021-01-25 13:10:00|449.3|448|449|447.8|449.3|448|449|447.8|1
1611580210000|2021-01-25 13:10:10|449.3|448|449.3|447.8|449.3|448|449.3|447.8|5
1611580220000|2021-01-25 13:10:20|449||449||449||449||0
1611580270000|2021-01-25 13:11:10|||||||||1
1611580280000|2021-01-25 13:11:20||447.5||447.8||447.8||447.5|5
1611580290000|2021-01-25 13:11:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|20
1611580330000|2021-01-25 13:12:10|||||||||1
1611580360000|2021-01-25 13:12:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|66
1611580370000|2021-01-25 13:12:50|448.3|447|448.3|447|448.3|447|448.3|447|23
1611580410000|2021-01-25 13:13:30|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|52
1611580420000|2021-01-25 13:13:40|448.3|447|448.3|447|448.3|447|448.3|447|23
1611580430000|2021-01-25 13:13:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|13
1611580440000|2021-01-25 13:14:00|448.3|447|448.3|447|448.3|447.3|448.3|447|2
1611580450000|2021-01-25 13:14:10|448.5|447.3|448.5|447|448.5|447.3|448.5|447|2
1611580460000|2021-01-25 13:14:20||447.3||447.3||447.3||447|9
1611580470000|2021-01-25 13:14:30||447||447.3||447.3||447|4
1611580480000|2021-01-25 13:14:40|||||||||9
1611580490000|2021-01-25 13:14:50|||||||||2
1611580500000|2021-01-25 13:15:00|||||||||2
1611580510000|2021-01-25 13:15:10|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|2
1611580520000|2021-01-25 13:15:20|||||||||1
1611580530000|2021-01-25 13:15:30|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|24
1611580540000|2021-01-25 13:15:40|||||||||54
1611580550000|2021-01-25 13:15:50|448.8||448.8||448.8||448.8||1
1611580560000|2021-01-25 13:16:00|448.5||448.5||448.5||448.5||2
1611580570000|2021-01-25 13:16:10|||||||||2
1611580580000|2021-01-25 13:16:20|||||||||3
1611580590000|2021-01-25 13:16:30|||||||||10
1611580600000|2021-01-25 13:16:40|||||||||1
1611580610000|2021-01-25 13:16:50|448.3|447|448.3|447|448.3|447|448.3|447|3
1611580620000|2021-01-25 13:17:00|||||||||1
1611580630000|2021-01-25 13:17:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|14
1611580640000|2021-01-25 13:17:20||447||447||447||447|12
1611580650000|2021-01-25 13:17:30|||||||||2
1611580660000|2021-01-25 13:17:40|448.3||448.3||448.5||448.3||7
1611580670000|2021-01-25 13:17:50|448.5||448.5||448.5||448.5||6
1611580680000|2021-01-25 13:18:00|448.3|447.3|448.5|447|448.5|447.3|448.3|447|30
1611580690000|2021-01-25 13:18:10|448.3|447.3|448.5|447.3|448.5|447.3|448.3|447|3
1611580700000|2021-01-25 13:18:20|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|6
1611580710000|2021-01-25 13:18:30|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|2
1611580720000|2021-01-25 13:18:40|448.5|447.5|448.5|447.3|448.5|447.5|448.5|447.3|0
1611580740000|2021-01-25 13:19:00||447||447||447.3||447|0
1611580750000|2021-01-25 13:19:10|448.3|447.3|448.3|447|448.3|447.3|448.3|447|0
1611580760000|2021-01-25 13:19:20|448.5|447.3|448.5|447.3|448.5|447.3|448.3|447|0
1611580790000|2021-01-25 13:19:50|||||||||2
1611580800000|2021-01-25 13:20:00|448.3|447|448.3|447|448.3|447.3|448.3|447|0
1611580830000|2021-01-25 13:20:30|||||||||5
1611580850000|2021-01-25 13:20:50|||||||||6
1611580860000|2021-01-25 13:21:00|||||||||1
1611580870000|2021-01-25 13:21:10|||||||||13
1611580880000|2021-01-25 13:21:20|448|446.8|448.3|447|448.3|447|448|446.8|39
1611580900000|2021-01-25 13:21:40|||||||||4
1611580910000|2021-01-25 13:21:50|||||||||1
1611580920000|2021-01-25 13:22:00|448|446.8|448|446.8|448|446.8|448|446.8|14
1611580930000|2021-01-25 13:22:10|||||||||9
1611580940000|2021-01-25 13:22:20|448.3|447|448.3|447|448.3|447|448.3|447|5
1611580950000|2021-01-25 13:22:30||446.8||447||447||446.8|24
1611580960000|2021-01-25 13:22:40|||||||||2
1611580970000|2021-01-25 13:22:50|||||||||2
1611580980000|2021-01-25 13:23:00|448|446.8|448|446.8|448|446.8|448|446.8|8
1611581000000|2021-01-25 13:23:20|448.3|447|448.3|447|448.3|447|448.3|447|4
1611581010000|2021-01-25 13:23:30|448|446.8|448|446.8|448|446.8|448|446.8|11
1611581020000|2021-01-25 13:23:40|448.3|447|448.3|447|448.3|447|448.3|447|0
1611581030000|2021-01-25 13:23:50|448|446.8|448.3|447|448.3|447|448|446.8|20
1611581040000|2021-01-25 13:24:00|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|7
1611581050000|2021-01-25 13:24:10|||||||||12
1611581060000|2021-01-25 13:24:20|449|447.8|448.8|447.5|449|447.8|448.8|447.5|0
1611581070000|2021-01-25 13:24:30|449|447.8|449|447.8|449|447.8|448.8|447.5|25
1611581090000|2021-01-25 13:24:50|448.8|447.5|448.8|447.5|449|447.8|448.8|447.5|3
1611581100000|2021-01-25 13:25:00|449||448.8||449||448.8||4
1611581120000|2021-01-25 13:25:20|449|447.8|449|447.8|449|447.8|449|447.8|1
1611581140000|2021-01-25 13:25:40|||||||||2
1611581160000|2021-01-25 13:26:00|||||||||1
1611581170000|2021-01-25 13:26:10|||||||||6
1611581180000|2021-01-25 13:26:20|449.3|448|449.3|448|449.3|448|449.3|448|1
1611581190000|2021-01-25 13:26:30|449|447.8|449|447.8|449|448|449|447.8|1
1611581200000|2021-01-25 13:26:40|449.3||449.3||449.3||449||7
1611581210000|2021-01-25 13:26:50||448||448||448||447.8|0
1611581240000|2021-01-25 13:27:20|449|447.8|449.3|448|449.3|448|449|447.8|9
1611581250000|2021-01-25 13:27:30|449|447.8|449|447.8|449|448|449|447.8|3
1611581260000|2021-01-25 13:27:40|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|3
1611581280000|2021-01-25 13:28:00|449|447.8|448.8|447.5|449|447.8|448.8|447.5|3
1611581290000|2021-01-25 13:28:10|449|447.8|449|447.8|449|447.8|449|447.8|29
1611581330000|2021-01-25 13:28:50|||||||||10
1611581370000|2021-01-25 13:29:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|66
1611581380000|2021-01-25 13:29:40|449|447.8|448.8|447.5|449|447.8|448.8|447.5|6
1611581390000|2021-01-25 13:29:50|449|447.8|449|447.5|449|447.8|449|447.5|1
1611581400000|2021-01-25 13:30:00|448.8|447.8|449|447.8|449|447.8|448.8|447.5|1
1611581410000|2021-01-25 13:30:10||447.5||447.8||447.8||447.5|0
1611581420000|2021-01-25 13:30:20||447.5||447.8||447.8||447.5|6
1611581440000|2021-01-25 13:30:40||447.5||447.8||447.8||447.5|11
1611581450000|2021-01-25 13:30:50|449.3|448|449.3|447.8|449.3|448|449.3|447.8|1
1611581460000|2021-01-25 13:31:00|449|447.5|449|447.8|449|447.8|448.8|447.5|5
1611581480000|2021-01-25 13:31:20|449.3||449.3||449.3||449.3||5
1611581490000|2021-01-25 13:31:30|449||449||449||449||1
1611581540000|2021-01-25 13:32:20|||||||||59
1611581550000|2021-01-25 13:32:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|148
1611581560000|2021-01-25 13:32:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|29
1611581570000|2021-01-25 13:32:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.3|13
1611581580000|2021-01-25 13:33:00|448.5|447.3|448.5|447.3|448.8|447.3|448.5|447.3|3
1611581600000|2021-01-25 13:33:20|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|4
1611581610000|2021-01-25 13:33:30|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611581620000|2021-01-25 13:33:40|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|1
1611581630000|2021-01-25 13:33:50|448.8||448.5||448.8||448.5||0
1611581640000|2021-01-25 13:34:00|448.3|447|448.3|447|448.3|447|448.3|447|8
1611581650000|2021-01-25 13:34:10|448.5|447.3|448.5|447.3|448.5|447.3|448.3|447.3|0
1611581660000|2021-01-25 13:34:20||447||447||447||447|2
1611581670000|2021-01-25 13:34:30|448.3||448.3||448.3||448.3||0
1611581680000|2021-01-25 13:34:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|2
1611581690000|2021-01-25 13:34:50|448.8||448.5||448.8||448.5||37
1611581700000|2021-01-25 13:35:00|448.3|447|448.5|447|448.5|447|448.3|447|2
1611581710000|2021-01-25 13:35:10|448.3||448.3||448.3||448.3||1
1611581720000|2021-01-25 13:35:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|6
1611581730000|2021-01-25 13:35:30|||||||||2
1611581770000|2021-01-25 13:36:10|||||||||1
1611581780000|2021-01-25 13:36:20||447||447||447||447|11
1611581790000|2021-01-25 13:36:30||447.3||447.3||447.3||447|0
1611581810000|2021-01-25 13:36:50||447||447.3||447.3||447|1
1611581820000|2021-01-25 13:37:00|||||||||1
1611581830000|2021-01-25 13:37:10|448.8|447.5|448.8|447.5|448.8|447.5|448.5|447.3|18
1611581850000|2021-01-25 13:37:30|448.5|447.3|448.5|447.3|448.8|447.5|448.5|447.3|12
1611581860000|2021-01-25 13:37:40|448.8|447.5|448.8|447.5|448.8|447.5|448.5|447.3|13
1611581870000|2021-01-25 13:37:50|||||||||2
1611581880000|2021-01-25 13:38:00|449|447.3|448.5|447.3|449|447.3|448.5|447.3|62
1611581890000|2021-01-25 13:38:10|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|7
1611581900000|2021-01-25 13:38:20||447.5||447.3||447.5||447.3|108
1611581910000|2021-01-25 13:38:30|448.5|447.5|448.8|447.5|448.8|447.5|448.5|447.3|14
1611581920000|2021-01-25 13:38:40|449||448.8||449||448.8||13
1611581930000|2021-01-25 13:38:50|449||448.8||449||448.8||20
1611581940000|2021-01-25 13:39:00|449||449||449||448.8||3
1611581950000|2021-01-25 13:39:10|448.8|447.8|449|447.8|449|447.8|448.8|447.5|3
1611581960000|2021-01-25 13:39:20||447.5||447.5||447.8||447.5|27
1611581970000|2021-01-25 13:39:30||447.8||447.8||447.8||447.8|0
1611581980000|2021-01-25 13:39:40|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|11
1611581990000|2021-01-25 13:39:50|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|3
1611582000000|2021-01-25 13:40:00|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|21
1611582010000|2021-01-25 13:40:10|448.3|447|448.3|447|448.3|447|448.3|447|2
1611582020000|2021-01-25 13:40:20|448.5||448.5||448.5||448.5||0
1611582030000|2021-01-25 13:40:30|448.3||448.3||448.3||448.3||4
1611582040000|2021-01-25 13:40:40|448|446.8|448|446.8|448|446.8|448|446.8|10
1611582050000|2021-01-25 13:40:50|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|1
1611582060000|2021-01-25 13:41:00|448|446.8|448|446.8|448|446.8|448|446.8|2
1611582070000|2021-01-25 13:41:10|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|2
1611582080000|2021-01-25 13:41:20|||||||||2
1611582090000|2021-01-25 13:41:30|||||||||123
1611582100000|2021-01-25 13:41:40|||||||||1
1611582110000|2021-01-25 13:41:50|||||||||12
1611582120000|2021-01-25 13:42:00|448|446.8|448|446.8|448|446.8|448|446.8|2
1611582130000|2021-01-25 13:42:10|447.8|446.5|448|446.5|448|446.5|447.8|446.5|7
1611582140000|2021-01-25 13:42:20|447.8||447.8||447.8||447.8||0
1611582150000|2021-01-25 13:42:30|||||||||17
1611582160000|2021-01-25 13:42:40|||||||||106
1611582170000|2021-01-25 13:42:50|448|446.3|448|446.8|448|446.8|448|446.3|6
1611582180000|2021-01-25 13:43:00||446.5||446.8||446.8||446.5|11
1611582210000|2021-01-25 13:43:30||446.5||446.5||446.8||446.5|1
1611582220000|2021-01-25 13:43:40|447.8||447.8||447.8||447.8||0
1611582240000|2021-01-25 13:44:00|447.5|446.3|447.8|446.3|447.8|446.5|447.5|446.3|7
1611582250000|2021-01-25 13:44:10||446.5||446.3||446.5||446.3|0
1611582260000|2021-01-25 13:44:20|447.5|446.5|447.8|446.5|447.8|446.5|447.5|446.5|5
1611582270000|2021-01-25 13:44:30|448|446.8|448|446.8|448|446.8|448|446.8|12
1611582280000|2021-01-25 13:44:40||446.5||446.8||446.8||446.5|0
1611582290000|2021-01-25 13:44:50||446.5||446.5||446.5||446.5|0
1611582300000|2021-01-25 13:45:00|447.8|446.8|447.8|446.5|448|446.8|447.8|446.5|3
1611582310000|2021-01-25 13:45:10|448|446.8|448|446.5|448|446.8|448|446.5|27
1611582320000|2021-01-25 13:45:20|447.8||447.8||447.8||447.8||0
1611582330000|2021-01-25 13:45:30|||||||||5
1611582340000|2021-01-25 13:45:40|448|446.8|448|446.5|448|446.8|447.8|446.5|6
1611582350000|2021-01-25 13:45:50|447.8|446.8|448|446.8|448|446.8|447.8|446.8|5
1611582360000|2021-01-25 13:46:00|||||||||1
1611582390000|2021-01-25 13:46:30|||||||||10
1611582400000|2021-01-25 13:46:40|||||||||9
1611582420000|2021-01-25 13:47:00|448.3|447|448|446.8|448.3|447|448|446.8|10
1611582430000|2021-01-25 13:47:10|||||||||20
1611582440000|2021-01-25 13:47:20|448.3|447|448|446.8|448.3|447|448|446.8|43
1611582450000|2021-01-25 13:47:30|||||||||12
1611582470000|2021-01-25 13:47:50|||||||||9
1611582480000|2021-01-25 13:48:00|448.3|447|448.3|447|448.3|447|448.3|447|7
1611582490000|2021-01-25 13:48:10|448|446.8|448|446.8|448|446.8|448|446.8|5
1611582500000|2021-01-25 13:48:20|448.3|447|448.3|447|448.3|447|448.3|447|1
1611582510000|2021-01-25 13:48:30|448|446.8|448|446.8|448.3|446.8|448|446.8|1
1611582520000|2021-01-25 13:48:40|||||||||6
1611582540000|2021-01-25 13:49:00|||||||||1
1611582570000|2021-01-25 13:49:30|447.8|446.5|447.8|446.5|448|446.5|447.8|446.5|10
1611582600000|2021-01-25 13:50:00|||||||||4
1611582620000|2021-01-25 13:50:20|448|446.8|448|446.8|448|446.8|448|446.8|12
1611582630000|2021-01-25 13:50:30||446.5||446.8||446.8||446.5|1
1611582640000|2021-01-25 13:50:40||446.5||446.8||446.8||446.5|0
1611582650000|2021-01-25 13:50:50|||||||||1
1611582660000|2021-01-25 13:51:00|448.3|447|448.3|447|448.3|447|448.3|447|7
1611582670000|2021-01-25 13:51:10|448|446.8|448|446.8|448|446.8|448|446.8|1
1611582680000|2021-01-25 13:51:20||446.5||446.8||446.8||446.5|2
1611582690000|2021-01-25 13:51:30||446.5||446.8||446.8||446.5|6
1611582700000|2021-01-25 13:51:40|448.3|447|448.3|447|448.3|447|448.3|447|1
1611582710000|2021-01-25 13:51:50|448|446.8|448|446.8|448|446.8|448|446.8|3
1611582720000|2021-01-25 13:52:00|448.3|447|448.3|447|448.3|447|448.3|446.8|3
1611582730000|2021-01-25 13:52:10|448.5|447.3|448.5|447|448.5|447.3|448.3|447|42
1611582740000|2021-01-25 13:52:20|448.3||448.3||448.3||448.3||0
1611582750000|2021-01-25 13:52:30||446.8||446.8||446.8||446.8|4
1611582760000|2021-01-25 13:52:40|448|447|448.3|446.8|448.3|447|448|446.8|1
1611582770000|2021-01-25 13:52:50||447||447||447||447|0
1611582780000|2021-01-25 13:53:00|||||||||1
1611582790000|2021-01-25 13:53:10|||||||||3
1611582810000|2021-01-25 13:53:30|448.5|447.3|448.3|447|448.5|447.3|448.3|447|1
1611582820000|2021-01-25 13:53:40|448.5||448.5||448.5||448.3||5
1611582830000|2021-01-25 13:53:50|448.3||448.3||448.5||448.3||0
1611582840000|2021-01-25 13:54:00|||||||||1
1611582860000|2021-01-25 13:54:20|448|446.8|448.3|447|448.3|447|448|446.8|3
1611582870000|2021-01-25 13:54:30|448|446.8|448|446.8|448|447|448|446.8|1
1611582890000|2021-01-25 13:54:50|448.3|447|448.3|447|448.3|447|448.3|447|5
1611582910000|2021-01-25 13:55:10|||||||||7
1611582930000|2021-01-25 13:55:30|||||||||3
1611582940000|2021-01-25 13:55:40|||||||||38
1611582950000|2021-01-25 13:55:50|||||||||1
1611582970000|2021-01-25 13:56:10|||||||||5
1611582990000|2021-01-25 13:56:30||446.8||446.8||446.8||446.8|8
1611583000000|2021-01-25 13:56:40|448|447|448.3|447|448.3|447|448|446.8|5
1611583020000|2021-01-25 13:57:00|||||||||2
1611583040000|2021-01-25 13:57:20||446.8||447||447||446.8|4
1611583050000|2021-01-25 13:57:30|448|446.8|448|446.8|448|446.8|448|446.8|0
1611583070000|2021-01-25 13:57:50|448.3|447|448.3|447|448.3|447|448.3|447|10
1611583080000|2021-01-25 13:58:00|448|446.8|448|446.8|448|446.8|448|446.8|4
1611583100000|2021-01-25 13:58:20|448.3|447|448.3|447|448.3|447|448.3|447|6
1611583120000|2021-01-25 13:58:40|||||||||5
1611583140000|2021-01-25 13:59:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611583150000|2021-01-25 13:59:10|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|4
1611583170000|2021-01-25 13:59:30|||||||||12
1611583190000|2021-01-25 13:59:50|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|7
1611583200000|2021-01-25 14:00:00|448.5|447.3|448.3|447|448.5|447.3|448.3|447|38
1611583220000|2021-01-25 14:00:20|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|1
1611583230000|2021-01-25 14:00:30|449|447.8|449|447.8|449|447.8|449|447.8|53
1611583250000|2021-01-25 14:00:50|449.3|448|449.3|447.8|449.3|448|449|447.8|24
1611583260000|2021-01-25 14:01:00|449|448|449.3|448|449.3|448|449|448|5
1611583270000|2021-01-25 14:01:10|||||||||3
1611583280000|2021-01-25 14:01:20|||||||||2
1611583290000|2021-01-25 14:01:30|||||||||9
1611583300000|2021-01-25 14:01:40|449|447.8|449|447.8|449.3|447.8|449|447.8|16
1611583310000|2021-01-25 14:01:50|449.3|448|449|447.8|449.3|448|449|447.8|20
1611583320000|2021-01-25 14:02:00|449.3|448|449.3|447.8|449.3|448|449|447.8|6
1611583330000|2021-01-25 14:02:10||448||447.8||448||447.8|1
1611583340000|2021-01-25 14:02:20||448||448||448||447.8|38
1611583350000|2021-01-25 14:02:30|||||||||1
1611583370000|2021-01-25 14:02:50|||||||||14
1611583380000|2021-01-25 14:03:00|||||||||5
1611583390000|2021-01-25 14:03:10|449|447.8|449.3|448|449.3|448|449|447.8|5
1611583400000|2021-01-25 14:03:20|449.5|448.3|449.5|448|449.5|448.3|449.3|448|9
1611583410000|2021-01-25 14:03:30|449.3|448.3|449.3|448|449.5|448.3|449.3|448|7
1611583430000|2021-01-25 14:03:50|449.5||449.3||449.5||449.3||2
1611583440000|2021-01-25 14:04:00|||||||||1
1611583460000|2021-01-25 14:04:20|||||||||3
1611583470000|2021-01-25 14:04:30|449|447.8|449|447.8|449|448|449|447.8|10
1611583480000|2021-01-25 14:04:40||447.5||447.8||447.8||447.5|1
1611583490000|2021-01-25 14:04:50||447.5||447.8||447.8||447.5|0
1611583510000|2021-01-25 14:05:10|||||||||18
1611583520000|2021-01-25 14:05:20|||||||||1
1611583530000|2021-01-25 14:05:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|4
1611583540000|2021-01-25 14:05:40|449|447.8|449|447.8|449|447.8|448.8|447.8|6
1611583550000|2021-01-25 14:05:50|||||||||1
1611583560000|2021-01-25 14:06:00|||||||||2
1611583570000|2021-01-25 14:06:10|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|28
1611583580000|2021-01-25 14:06:20||447.3||447.5||447.5||447.3|7
1611583590000|2021-01-25 14:06:30|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|12
1611583600000|2021-01-25 14:06:40||447||447.3||447.3||447|5
1611583610000|2021-01-25 14:06:50|448.3|447|448.3|447|448.3|447|448.3|447|0
1611583630000|2021-01-25 14:07:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|19
1611583650000|2021-01-25 14:07:30|448.3|447|448.3|447|448.3|447|448.3|447|4
1611583660000|2021-01-25 14:07:40|||||||||6
1611583670000|2021-01-25 14:07:50|448.5||448.3||448.5||448.3||12
1611583680000|2021-01-25 14:08:00|448.5|447.3|448.3|447|448.5|447.3|448.3|447|10
1611583690000|2021-01-25 14:08:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611583700000|2021-01-25 14:08:20|448.3|447|448.3|447|448.3|447|448.3|447|0
1611583720000|2021-01-25 14:08:40|448|446.8|448|446.8|448|446.8|448|446.8|5
1611583730000|2021-01-25 14:08:50|448.3|447|448.3|447|448.3|447|448.3|447|4
1611583750000|2021-01-25 14:09:10|||||||||7
1611583760000|2021-01-25 14:09:20|||||||||5
1611583780000|2021-01-25 14:09:40||446.8||447||447||446.8|8
1611583790000|2021-01-25 14:09:50||446.8||447||447||446.8|0
1611583800000|2021-01-25 14:10:00|||||||||2
1611583810000|2021-01-25 14:10:10|448|446.8|448|446.8|448|446.8|448|446.8|1
1611583820000|2021-01-25 14:10:20|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|1
1611583840000|2021-01-25 14:10:40|448||448||448||447.8||4
1611583850000|2021-01-25 14:10:50||446.8||446.8||446.8||446.8|5
1611583860000|2021-01-25 14:11:00|||||||||16
1611583880000|2021-01-25 14:11:20|||||||||1
1611583890000|2021-01-25 14:11:30|448.3||448.3||448.3||448.3||34
1611583900000|2021-01-25 14:11:40||447||447||447||447|7
1611583920000|2021-01-25 14:12:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|34
1611583930000|2021-01-25 14:12:10|||||||||1
1611583940000|2021-01-25 14:12:20|448.3|447|448.5|447|448.5|447|448.3|447|91
1611583950000|2021-01-25 14:12:30||447.3||447.3||447.3||447|0
1611583960000|2021-01-25 14:12:40|448.3|447|448.3|447|448.3|447.3|448.3|447|2
1611584000000|2021-01-25 14:13:20|||||||||5
1611584010000|2021-01-25 14:13:30|448.5||448.5||448.5||448.3||2
1611584020000|2021-01-25 14:13:40|448.3||448.3||448.3||448.3||0
1611584040000|2021-01-25 14:14:00|448.5|447.3|448.3|447|448.5|447.3|448.3|447|4
1611584060000|2021-01-25 14:14:20|||||||||4
1611584080000|2021-01-25 14:14:40|||||||||5
1611584090000|2021-01-25 14:14:50|448|446.8|448|446.8|448.3|446.8|448|446.8|6
1611584100000|2021-01-25 14:15:00|448.3|447|448.3|447|448.3|447|448.3|446.8|22
1611584110000|2021-01-25 14:15:10|448|446.8|448.3|446.8|448.3|447|448|446.8|0
1611584120000|2021-01-25 14:15:20||447||447||447||446.8|0
1611584140000|2021-01-25 14:15:40|||||||||2
1611584160000|2021-01-25 14:16:00|||||||||1
1611584170000|2021-01-25 14:16:10|448|446.8|448|446.8|448|446.8|448|446.8|0
1611584180000|2021-01-25 14:16:20|448.3||448||448.3||448||7
1611584190000|2021-01-25 14:16:30|448.3|447|448.3|447|448.3|447|448|446.8|0
1611584200000|2021-01-25 14:16:40||446.8||446.8||447||446.8|11
1611584210000|2021-01-25 14:16:50|448.5|447|448.5|447.3|448.5|447.3|448.5|447|40
1611584220000|2021-01-25 14:17:00|448.3|447|448.3|447|448.3|447.3|448.3|447|4
1611584230000|2021-01-25 14:17:10|||||||||1
1611584250000|2021-01-25 14:17:30|||||||||11
1611584260000|2021-01-25 14:17:40|||||||||5
1611584270000|2021-01-25 14:17:50|||||||||6
1611584280000|2021-01-25 14:18:00|448|446.8|448.3|446.8|448.3|447|448|446.8|39
1611584290000|2021-01-25 14:18:10|448|447|448.3|447|448.3|447|448|446.8|3
1611584300000|2021-01-25 14:18:20|448|446.8|448.3|446.8|448.3|447|448|446.8|3
1611584310000|2021-01-25 14:18:30|448||448||448.3||448||4
1611584320000|2021-01-25 14:18:40|||||||||8
1611584330000|2021-01-25 14:18:50|||||||||3
1611584340000|2021-01-25 14:19:00|448.3|447|448.3|447|448.3|447|448|447|21
1611584350000|2021-01-25 14:19:10|448|446.8|448|446.8|448|446.8|448|446.8|4
1611584360000|2021-01-25 14:19:20|||||||||4
1611584370000|2021-01-25 14:19:30|447.8|446.5|447.8|446.5|447.8|446.8|447.8|446.5|5
1611584400000|2021-01-25 14:20:00|||||||||1
1611584410000|2021-01-25 14:20:10|||||||||6
1611584420000|2021-01-25 14:20:20|||||||||4
1611584430000|2021-01-25 14:20:30|||||||||1
1611584450000|2021-01-25 14:20:50|||||||||19
1611584460000|2021-01-25 14:21:00|448||447.8||448||447.8||8
1611584470000|2021-01-25 14:21:10|||||||||159
1611584480000|2021-01-25 14:21:20|447.5|446.3|447.8|446.3|447.8|446.3|447.5|446.3|184
1611584490000|2021-01-25 14:21:30|447.5|446|447.5|446.3|447.8|446.3|447.5|446|3
1611584500000|2021-01-25 14:21:40|||||||||1
1611584510000|2021-01-25 14:21:50|447.3|446|447.5|446|447.5|446.3|447.3|446|1
1611584520000|2021-01-25 14:22:00||446.3||446||446.3||446|0
1611584530000|2021-01-25 14:22:10|447.8|446.3|447.8|446.5|447.8|446.5|447.8|446.3|1
1611584540000|2021-01-25 14:22:20|447.5|446.3|447.8|446.3|447.8|446.3|447.5|446.3|2
1611584550000|2021-01-25 14:22:30||446.5||446.3||446.5||446.3|0
1611584560000|2021-01-25 14:22:40||446.5||446.5||446.5||446.5|0
1611584570000|2021-01-25 14:22:50|||||||||1
1611584590000|2021-01-25 14:23:10|||||||||12
1611584600000|2021-01-25 14:23:20|447.5|446.3|447.5|446.3|447.8|446.3|447.5|446.3|12
1611584610000|2021-01-25 14:23:30|447.8||447.5||447.8||447.5||1
1611584620000|2021-01-25 14:23:40||446||446||446||446|12
1611584630000|2021-01-25 14:23:50|447.8|446.3|447.5|446.3|447.8|446.3|447.5|446.3|0
1611584640000|2021-01-25 14:24:00|447.8||447.5||447.8||447.5||4
1611584660000|2021-01-25 14:24:20|447.8||447.5||447.8||447.5||0
1611584670000|2021-01-25 14:24:30|447.3|446|447.3|446|447.3|446|447.3|446|1
1611584700000|2021-01-25 14:25:00||445.8||445.8||445.8||445.8|51
1611584710000|2021-01-25 14:25:10|447|446|447.3|445.8|447.3|446|447|445.8|2
1611584720000|2021-01-25 14:25:20||446||446||446||446|0
1611584730000|2021-01-25 14:25:30|447|445.8|447|445.8|447.3|446|447|445.8|9
1611584740000|2021-01-25 14:25:40|447.3|446|447.3|446|447.3|446|447.3|446|0
1611584750000|2021-01-25 14:25:50|447|445.8|447.3|446|447.3|446|447|445.8|8
1611584760000|2021-01-25 14:26:00|||||||||1
1611584790000|2021-01-25 14:26:30|||||||||1
1611584800000|2021-01-25 14:26:40|||||||||2
1611584810000|2021-01-25 14:26:50|||||||||1
1611584820000|2021-01-25 14:27:00|||||||||1
1611584840000|2021-01-25 14:27:20|||||||||2
1611584860000|2021-01-25 14:27:40|447|445.8|447|445.8|447|445.8|447|445.8|4
1611584870000|2021-01-25 14:27:50|||||||||1
1611584880000|2021-01-25 14:28:00|446.8|445.5|446.5|445.3|447|445.8|446.5|445.3|45
1611584900000|2021-01-25 14:28:20|446.8|445.5|446.5|445.3|446.8|445.5|446.5|445.3|5
1611584910000|2021-01-25 14:28:30|446.3|445|446.3|445|446.3|445|446.3|445|151
1611584920000|2021-01-25 14:28:40|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445.3|11
1611584930000|2021-01-25 14:28:50|446.3|445|446.3|445|446.3|445|446.3|445|22
1611584940000|2021-01-25 14:29:00|446.5|445.3|446.5|445.3|446.5|445.3|446.3|445|19
1611584950000|2021-01-25 14:29:10|446.3|445|446.3|445|446.3|445|446.3|445|21
1611584960000|2021-01-25 14:29:20|446|444.8|446|444.8|446.3|444.8|446|444.8|1
1611584980000|2021-01-25 14:29:40|446.3|445|446.3|445|446.3|445|446.3|444.8|6
1611584990000|2021-01-25 14:29:50|446|444.8|446.3|445|446.3|445|446|444.8|9
1611585000000|2021-01-25 14:30:00|446.5|445.3|446.3|445|446.5|445.3|446.3|445|32
1611585010000|2021-01-25 14:30:10|||||||||57
1611585020000|2021-01-25 14:30:20|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445|9
1611585030000|2021-01-25 14:30:30|446.8|445.5|446.8|445.5|446.8|445.5|446.8|445.5|37
1611585040000|2021-01-25 14:30:40|446.5|445.3|446.3|445|446.5|445.3|446.3|445|11
1611585050000|2021-01-25 14:30:50|446.5|445.3|446.5|445.3|446.5|445.3|446.3|445|0
1611585060000|2021-01-25 14:31:00|446.8|445.5|446.8|445.5|446.8|445.5|446.5|445.3|13
1611585070000|2021-01-25 14:31:10|447||446.8||447||446.8||5
1611585080000|2021-01-25 14:31:20|447||446.8||447||446.8||4
1611585090000|2021-01-25 14:31:30|446.5|445.3|446.5|445.3|446.8|445.5|446.5|445.3|31
1611585100000|2021-01-25 14:31:40|446.8||446.8||446.8||446.8||0
1611585110000|2021-01-25 14:31:50|446.5|445.5|446.8|445.5|446.8|445.5|446.5|445.5|21
1611585120000|2021-01-25 14:32:00|447|445.8|446.8|445.5|447|445.8|446.8|445.5|63
1611585140000|2021-01-25 14:32:20|447|445.8|447|445.8|447|445.8|447|445.8|5
1611585150000|2021-01-25 14:32:30|446.8|445.5|446.8|445.5|446.8|445.8|446.8|445.5|3
1611585170000|2021-01-25 14:32:50|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445.3|73
1611585180000|2021-01-25 14:33:00|||||||||4
1611585190000|2021-01-25 14:33:10|446.8|445.5|446.5|445.3|446.8|445.5|446.5|445.3|23
1611585200000|2021-01-25 14:33:20|||||||||1
1611585210000|2021-01-25 14:33:30||445||445.3||445.3||445|3
1611585220000|2021-01-25 14:33:40|446.8|445.5|446.5|445.3|446.8|445.5|446.5|445.3|20
1611585230000|2021-01-25 14:33:50|446.8|445.5|446.8|445.3|446.8|445.5|446.5|445.3|10
1611585240000|2021-01-25 14:34:00|446.5|445.5|446.5|445|446.5|445.5|446.3|445|3
1611585250000|2021-01-25 14:34:10|446.3|444.8|446|444.8|446.3|444.8|446|444.8|3
1611585260000|2021-01-25 14:34:20|445.8|444.5|445.8|444.5|446|444.8|445.8|444.5|7
1611585270000|2021-01-25 14:34:30|446|444.8|446|444.8|446|444.8|446|444.8|3
1611585280000|2021-01-25 14:34:40|446.3|445|446.3|445|446.3|445|446.3|445|2
1611585290000|2021-01-25 14:34:50|446|444.8|446.3|445|446.3|445|446|444.8|0
1611585300000|2021-01-25 14:35:00|446|444.8|446|444.5|446.3|445|446|444.5|37
1611585310000|2021-01-25 14:35:10|445.8||445.8||446||445.8||9
1611585320000|2021-01-25 14:35:20|446|444.8|445.8|444.5|446|444.8|445.8|444.5|145
1611585330000|2021-01-25 14:35:30|||||||||12
1611585360000|2021-01-25 14:36:00|||||||||3
1611585370000|2021-01-25 14:36:10|446|444.8|446|444.8|446|444.8|446|444.8|26
1611585380000|2021-01-25 14:36:20|446.3|445|446|444.8|446.3|445|446|444.8|8
1611585390000|2021-01-25 14:36:30|445.8|444.5|446|444.8|446|444.8|445.8|444.5|36
1611585400000|2021-01-25 14:36:40|445.8|444.5|445.8|444.5|445.8|444.5|445.8|444.5|4
1611585410000|2021-01-25 14:36:50|446|444.8|446|444.8|446|444.8|446|444.5|16
1611585420000|2021-01-25 14:37:00|446.3|445|446.3|445|446.3|445|446|445|1
1611585430000|2021-01-25 14:37:10|446.5||446.3||446.5||446.3||14
1611585440000|2021-01-25 14:37:20|||||||||1
1611585450000|2021-01-25 14:37:30|446|444.8|446|444.8|446|444.8|445.8|444.5|21
1611585460000|2021-01-25 14:37:40||444.5||444.8||444.8||444.5|0
1611585470000|2021-01-25 14:37:50||444.5||444.5||444.8||444.5|0
1611585480000|2021-01-25 14:38:00|445.8||445.8||446||445.8||11
1611585490000|2021-01-25 14:38:10|446|444.8|445.8|444.5|446|444.8|445.8|444.5|21
1611585500000|2021-01-25 14:38:20|446|444.8|446|444.5|446|444.8|445.8|444.5|6
1611585510000|2021-01-25 14:38:30|445.8|444.8|445.8|444.5|445.8|444.8|445.8|444.5|1
1611585520000|2021-01-25 14:38:40|||||||||1
1611585540000|2021-01-25 14:39:00|446||445.8||446||445.8||7
1611585550000|2021-01-25 14:39:10|446|444.8|446|444.8|446|444.8|446|444.5|13
1611585560000|2021-01-25 14:39:20|445.8|444.5|445.8|444.5|445.8|444.8|445.8|444.5|0
1611585570000|2021-01-25 14:39:30|445.5|444.3|445.8|444.5|445.8|444.5|445.5|444.3|6
1611585590000|2021-01-25 14:39:50|446|444.8|446|444.5|446|444.8|445.8|444.5|21
1611585600000|2021-01-25 14:40:00|445.8|444.8|446|444.8|446|444.8|445.8|444.8|5
1611585610000|2021-01-25 14:40:10|446.3|445|446.3|444.8|446.3|445|446.3|444.8|3
1611585620000|2021-01-25 14:40:20|446|445|446.3|444.8|446.3|445|446|444.8|2
1611585630000|2021-01-25 14:40:30||445||445||445||444.8|0
1611585640000|2021-01-25 14:40:40||444.8||445||445||444.8|0
1611585650000|2021-01-25 14:40:50|446.5|445.3|446.5|445.3|446.5|445.3|446.5|445.3|3
1611585660000|2021-01-25 14:41:00|446.8|445.5|446.8|445.5|446.8|445.5|446.8|445.5|22
1611585670000|2021-01-25 14:41:10|447||447||447||446.8||5
1611585680000|2021-01-25 14:41:20|446.8||447||447||446.8||10
1611585690000|2021-01-25 14:41:30|446.8|445.8|447|445.8|447|445.8|446.8|445.8|3
1611585700000|2021-01-25 14:41:40||445.5||445.8||445.8||445.5|3
1611585710000|2021-01-25 14:41:50||445.5||445.8||445.8||445.5|0
1611585720000|2021-01-25 14:42:00|||||||||1
1611585730000|2021-01-25 14:42:10|447.3|446|447.3|446|447.3|446|447.3|446|14
1611585740000|2021-01-25 14:42:20||445.8||446||446||445.8|1
1611585760000|2021-01-25 14:42:40|447.5|446.3|447.5|446.3|447.5|446.3|447.5|446.3|13
1611585770000|2021-01-25 14:42:50|||||||||1
1611585780000|2021-01-25 14:43:00|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|32
1611585790000|2021-01-25 14:43:10||446.3||446.3||446.5||446.3|8
1611585800000|2021-01-25 14:43:20|447.5|446.5|447.8|446.3|447.8|446.5|447.5|446.3|41
1611585810000|2021-01-25 14:43:30||446.5||446.5||446.5||446.3|11
1611585820000|2021-01-25 14:43:40|||||||||1
1611585830000|2021-01-25 14:43:50|||||||||2
1611585840000|2021-01-25 14:44:00|447.5|446.3|447.8|446.5|447.8|446.5|447.5|446.3|21
1611585860000|2021-01-25 14:44:20|448|446.8|448|446.8|448|446.8|448|446.5|13
1611585870000|2021-01-25 14:44:30|447.8|446.5|448|446.8|448.3|446.8|447.8|446.5|3
1611585880000|2021-01-25 14:44:40|448.3|447|448.5|447.3|448.5|447.3|448.3|447|12
1611585890000|2021-01-25 14:44:50|448.3|447|448.5|447.3|448.5|447.3|448.3|447|10
1611585900000|2021-01-25 14:45:00|448.8|447.5|448.5|447|448.8|447.5|448.3|447|12
1611585910000|2021-01-25 14:45:10|448.8|447.3|448.8|447.3|448.8|447.3|448.8|447|2
1611585920000|2021-01-25 14:45:20|448.5|447.5|448.8|447.3|448.8|447.5|448.5|447.3|19
1611585930000|2021-01-25 14:45:30|448.5||448.5||448.8||448.5||1
1611585940000|2021-01-25 14:45:40|448.8||448.5||448.8||448.5||56
1611585960000|2021-01-25 14:46:00|448.8|447.5|448.8|447.5|448.8|447.5|448.5|447.5|29
1611585970000|2021-01-25 14:46:10|449|447.8|448.8|447.5|449|447.8|448.8|447.5|5
1611585980000|2021-01-25 14:46:20|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|47
1611585990000|2021-01-25 14:46:30|448.5|447.3|448.5|447.3|448.8|447.5|448.5|447.3|76
1611586000000|2021-01-25 14:46:40|448.8|447.5|448.8|447.5|448.8|447.5|448.5|447.3|11
1611586010000|2021-01-25 14:46:50|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|5
1611586020000|2021-01-25 14:47:00|||||||||7
1611586030000|2021-01-25 14:47:10|||||||||1
1611586040000|2021-01-25 14:47:20|||||||||1
1611586050000|2021-01-25 14:47:30|449|447.8|448.8|447.5|449|447.8|448.8|447.5|2
1611586070000|2021-01-25 14:47:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|0
1611586080000|2021-01-25 14:48:00|448.8|447.5|448.8|447.5|448.8|447.5|448.5|447.3|3
1611586090000|2021-01-25 14:48:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|0
1611586100000|2021-01-25 14:48:20||447||447||447||447|3
1611586110000|2021-01-25 14:48:30|448.3|446.8|448.3|447|448.5|447|448.3|446.8|27
1611586120000|2021-01-25 14:48:40|448|446.8|448.3|446.8|448.3|447|448|446.8|3
1611586130000|2021-01-25 14:48:50|448|446.5|448|446.8|448|446.8|448|446.5|2
1611586140000|2021-01-25 14:49:00|||||||||13
1611586150000|2021-01-25 14:49:10|448.3||448.3||448.3||448.3||0
1611586160000|2021-01-25 14:49:20||447||447||447||446.8|0
1611586180000|2021-01-25 14:49:40|448|446.8|448|446.8|448.3|446.8|448|446.8|9
1611586190000|2021-01-25 14:49:50|448.3||448||448.3||448||1
1611586200000|2021-01-25 14:50:00|448.3|447|448.3|447|448.3|447|448.3|446.8|8
1611586210000|2021-01-25 14:50:10|448|446.8|448|446.8|448|446.8|448|446.8|27
1611586220000|2021-01-25 14:50:20|447.8|446.5|448|446.5|448|446.5|447.8|446.5|6
1611586230000|2021-01-25 14:50:30||446.8||446.8||446.8||446.8|1
1611586240000|2021-01-25 14:50:40||446.5||446.5||446.5||446.5|10
1611586250000|2021-01-25 14:50:50||446.8||446.5||446.8||446.5|0
1611586260000|2021-01-25 14:51:00|447.8|446.8|447.8|446.5|447.8|446.8|447.8|446.5|6
1611586270000|2021-01-25 14:51:10|448|446.8|448|446.8|448|446.8|448|446.8|9
1611586290000|2021-01-25 14:51:30|||||||||5
1611586310000|2021-01-25 14:51:50||446.5||446.5||446.8||446.5|3
1611586320000|2021-01-25 14:52:00||446.8||446.8||446.8||446.8|1
1611586330000|2021-01-25 14:52:10|||||||||4
1611586340000|2021-01-25 14:52:20|448.3|447|448.3|447|448.3|447|448.3|447|43
1611586350000|2021-01-25 14:52:30|448|446.8|448|446.8|448.3|446.8|448|446.8|1
1611586360000|2021-01-25 14:52:40|448.3||448||448.3||448||0
1611586370000|2021-01-25 14:52:50|448.3|447|448.3|447|448.3|447|448|447|0
1611586380000|2021-01-25 14:53:00||446.8||447||447||446.8|0
1611586400000|2021-01-25 14:53:20|448|446.8|448|446.8|448.3|446.8|448|446.8|4
1611586410000|2021-01-25 14:53:30|448.3||448||448.3||448||0
1611586420000|2021-01-25 14:53:40|||||||||5
1611586430000|2021-01-25 14:53:50|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|2
1611586440000|2021-01-25 14:54:00|448||448||448||448||5
1611586450000|2021-01-25 14:54:10|447.8|446.8|448|446.8|448|446.8|447.8|446.8|1
1611586460000|2021-01-25 14:54:20|||||||||7
1611586470000|2021-01-25 14:54:30|447.8|446.5|448|446.5|448|446.8|447.8|446.5|8
1611586480000|2021-01-25 14:54:40||446.8||446.8||446.8||446.8|0
1611586490000|2021-01-25 14:54:50|448.3||448||448.3||448||0
1611586500000|2021-01-25 14:55:00|448.3|447|448.3|447|448.5|447.3|448.3|447|17
1611586510000|2021-01-25 14:55:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|0
1611586520000|2021-01-25 14:55:20|448.3|447|448.5|447.3|448.5|447.3|448.3|447|4
1611586540000|2021-01-25 14:55:40|448.8||448.5||448.8||448.5||3
1611586550000|2021-01-25 14:55:50|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|4
1611586560000|2021-01-25 14:56:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|0
1611586570000|2021-01-25 14:56:10|||||||||3
1611586580000|2021-01-25 14:56:20|||||||||1
1611586590000|2021-01-25 14:56:30|||||||||1
1611586600000|2021-01-25 14:56:40|449|447.8|449|447.8|449|447.8|449|447.8|9
1611586610000|2021-01-25 14:56:50|448.8|447.5|449|447.8|449|447.8|448.8|447.5|26
1611586620000|2021-01-25 14:57:00||447.5||447.8||447.8||447.5|0
1611586630000|2021-01-25 14:57:10|||||||||1
1611586640000|2021-01-25 14:57:20|||||||||3
1611586650000|2021-01-25 14:57:30|||||||||3
1611586660000|2021-01-25 14:57:40|449.3|448|449.3|448|449.3|448|449.3|448|19
1611586670000|2021-01-25 14:57:50|449|447.8|449.3|448|449.3|448|449|447.8|76
1611586680000|2021-01-25 14:58:00|449|447.8|449.3|448|449.3|448|449|447.8|10
1611586690000|2021-01-25 14:58:10|||||||||11
1611586700000|2021-01-25 14:58:20||447.8||448||448||447.8|5
1611586710000|2021-01-25 14:58:30|||||||||5
1611586720000|2021-01-25 14:58:40|449|447.8|449.3|448|449.3|448|449|447.8|12
1611586730000|2021-01-25 14:58:50|||||||||3
1611586740000|2021-01-25 14:59:00|449.5||449.3||449.5||449.3||8
1611586750000|2021-01-25 14:59:10|||||||||47
1611586760000|2021-01-25 14:59:20|449|447.8|449|447.8|449|447.8|449|447.8|9
1611586770000|2021-01-25 14:59:30|449.3||449||449.3||449||2
1611586780000|2021-01-25 14:59:40|449.3|448|449.3|447.8|449.3|448|449|447.8|16
1611586790000|2021-01-25 14:59:50|449|448|449.3|447.8|449.3|448|449|447.8|8
1611586800000|2021-01-25 15:00:00|449|447.5|449|447.8|449|447.8|448.8|447.5|3
1611586810000|2021-01-25 15:00:10|449.3|448|449.3|448|449.3|448|449.3|448|12
1611586820000|2021-01-25 15:00:20|||||||||26
1611586830000|2021-01-25 15:00:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|10
1611586840000|2021-01-25 15:00:40|449.3|448|449.3|448|449.3|448|449.3|448|4
1611586850000|2021-01-25 15:00:50|||||||||1
1611586860000|2021-01-25 15:01:00|449.5||449.5||449.5||449.5||5
1611586870000|2021-01-25 15:01:10||448.3||448.3||448.3||448|99
1611586880000|2021-01-25 15:01:20|449.8|448.5|449.8|448.3|449.8|448.5|449.8|448.3|41
1611586890000|2021-01-25 15:01:30||448.5||448.5||448.5||448.3|1
1611586900000|2021-01-25 15:01:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|17
1611586910000|2021-01-25 15:01:50|||||||||1
1611586930000|2021-01-25 15:02:10|||||||||1
1611586940000|2021-01-25 15:02:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|75
1611586950000|2021-01-25 15:02:30|||||||||114
1611586960000|2021-01-25 15:02:40|450|448.8|450|448.8|450|448.8|450|448.8|2
1611586970000|2021-01-25 15:02:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|3
1611586980000|2021-01-25 15:03:00|450|448.8|450|448.5|450|448.8|450|448.5|5
1611586990000|2021-01-25 15:03:10|449.8|448.8|450|448.8|450|448.8|449.8|448.5|21
1611587000000|2021-01-25 15:03:20||448.5||448.5||448.5||448.5|4
1611587010000|2021-01-25 15:03:30|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|3
1611587020000|2021-01-25 15:03:40|450|448.8|450|448.5|450|448.8|450|448.5|3
1611587030000|2021-01-25 15:03:50||448.8||448.8||448.8||448.8|1
1611587040000|2021-01-25 15:04:00|449.8|448.5|450|448.8|450|448.8|449.8|448.5|0
1611587050000|2021-01-25 15:04:10|||||||||198
1611587060000|2021-01-25 15:04:20|450.3|449|450|448.8|450.3|449|450|448.8|19
1611587070000|2021-01-25 15:04:30|450.3|449|450.3|448.8|450.3|449|450.3|448.8|4
1611587080000|2021-01-25 15:04:40|450|449|450.3|448.8|450.3|449|450|448.8|66
1611587090000|2021-01-25 15:04:50|450|449|450.3|449|450.3|449|450|448.8|8
1611587100000|2021-01-25 15:05:00|450|448.8|450|448.8|450|448.8|450|448.8|11
1611587110000|2021-01-25 15:05:10|449.8|448.5|450|448.8|450|448.8|449.8|448.5|9
1611587120000|2021-01-25 15:05:20|449.8|448.5|450|448.5|450|448.5|449.8|448.5|4
1611587130000|2021-01-25 15:05:30||448.8||448.8||448.8||448.8|1
1611587140000|2021-01-25 15:05:40|||||||||1
1611587150000|2021-01-25 15:05:50|450.3|449|450.3|448.8|450.3|449|450.3|448.8|80
1611587160000|2021-01-25 15:06:00||449||449||449||449|8
1611587170000|2021-01-25 15:06:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|16
1611587180000|2021-01-25 15:06:20|450.3|449|450.5|449|450.5|449|450.3|449|2
1611587190000|2021-01-25 15:06:30|450.3||450.3||450.3||450.3||1
1611587210000|2021-01-25 15:06:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449|24
1611587220000|2021-01-25 15:07:00|||||||||3
1611587230000|2021-01-25 15:07:10|450.3|449|450.5|449.3|450.5|449.3|450.3|449|6
1611587240000|2021-01-25 15:07:20|450.3|449|450.3|449|450.5|449|450.3|449|9
1611587250000|2021-01-25 15:07:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|149
1611587260000|2021-01-25 15:07:40|||||||||3
1611587270000|2021-01-25 15:07:50|||||||||6
1611587280000|2021-01-25 15:08:00|450.3|449|450.5|449.3|450.5|449.3|450.3|449|59
1611587290000|2021-01-25 15:08:10||449||449.3||449.3||449|2
1611587310000|2021-01-25 15:08:30|||||||||13
1611587330000|2021-01-25 15:08:50|450.3|449|450.3|449|450.3|449|450.3|449|119
1611587340000|2021-01-25 15:09:00|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|32
1611587350000|2021-01-25 15:09:10|||||||||1
1611587360000|2021-01-25 15:09:20|||||||||1
1611587370000|2021-01-25 15:09:30|450.3|449|450.3|449|450.3|449|450.3|449|17
1611587380000|2021-01-25 15:09:40|450.5|449.3|450.5|449|450.5|449.3|450.5|449|8
1611587390000|2021-01-25 15:09:50|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|5
1611587400000|2021-01-25 15:10:00|||||||||3
1611587410000|2021-01-25 15:10:10|450.3|449|450.3|449|450.3|449.3|450.3|449|2
1611587420000|2021-01-25 15:10:20|450.5|449.3|450.5|449|450.5|449.3|450.3|449|4
1611587430000|2021-01-25 15:10:30|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|5
1611587440000|2021-01-25 15:10:40|450.3|449|450.3|449|450.3|449|450.3|449|0
1611587450000|2021-01-25 15:10:50|||||||||6
1611587460000|2021-01-25 15:11:00|450.5|449.3|450.3|449|450.5|449.3|450.3|449|6
1611587470000|2021-01-25 15:11:10|450.5||450.3||450.5||450.3||1
1611587490000|2021-01-25 15:11:30|450.5||450.5||450.5||450.3||18
1611587500000|2021-01-25 15:11:40|450.3||450.3||450.3||450.3||0
1611587510000|2021-01-25 15:11:50|||||||||5
1611587520000|2021-01-25 15:12:00|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|11
1611587530000|2021-01-25 15:12:10|450.3|449|450.3|449|450.3|449|450.3|449|4
1611587540000|2021-01-25 15:12:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|17
1611587550000|2021-01-25 15:12:30||449||449.3||449.3||449|2
1611587560000|2021-01-25 15:12:40|450.3|449|450.3|449|450.3|449|450.3|449|6
1611587570000|2021-01-25 15:12:50|450|448.8|450.3|448.8|450.3|449|450|448.8|15
1611587580000|2021-01-25 15:13:00|450||450||450||450||2
1611587590000|2021-01-25 15:13:10|||||||||3
1611587600000|2021-01-25 15:13:20||448.5||448.5||448.5||448.5|5
1611587610000|2021-01-25 15:13:30||448.8||448.8||448.8||448.5|7
1611587620000|2021-01-25 15:13:40|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|6
1611587630000|2021-01-25 15:13:50|||||||||5
1611587640000|2021-01-25 15:14:00|449.5|448.3|449.5|448.3|449.8|448.3|449.5|448.3|2
1611587650000|2021-01-25 15:14:10|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.5|7
1611587670000|2021-01-25 15:14:30|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|6
1611587680000|2021-01-25 15:14:40|449.5||449.5||449.5||449.5||0
1611587690000|2021-01-25 15:14:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|7
1611587700000|2021-01-25 15:15:00|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|1
1611587710000|2021-01-25 15:15:10|450|448.8|450|448.8|450|448.8|450|448.5|16
1611587720000|2021-01-25 15:15:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|100
1611587730000|2021-01-25 15:15:30|||||||||2
1611587740000|2021-01-25 15:15:40|||||||||101
1611587760000|2021-01-25 15:16:00|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|28
1611587770000|2021-01-25 15:16:10||448.3||448.5||448.5||448.3|4
1611587780000|2021-01-25 15:16:20|||||||||1
1611587790000|2021-01-25 15:16:30|||||||||40
1611587800000|2021-01-25 15:16:40||448.3||448.5||448.5||448.3|52
1611587820000|2021-01-25 15:17:00|||||||||1
1611587830000|2021-01-25 15:17:10|449.5|448.3|449.8|448.3|449.8|448.5|449.5|448.3|4
1611587840000|2021-01-25 15:17:20||448.5||448.5||448.5||448.3|101
1611587860000|2021-01-25 15:17:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|10
1611587880000|2021-01-25 15:18:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|26
1611587900000|2021-01-25 15:18:20|||||||||1
1611587920000|2021-01-25 15:18:40|||||||||1
1611587930000|2021-01-25 15:18:50|||||||||1
1611587940000|2021-01-25 15:19:00||448.3||448.5||448.5||448.3|601
1611587950000|2021-01-25 15:19:10||448.3||448.3||448.3||448.3|3
1611587960000|2021-01-25 15:19:20||448.5||448.5||448.5||448.5|51
1611587970000|2021-01-25 15:19:30|||||||||1
1611587990000|2021-01-25 15:19:50|||||||||3
1611588010000|2021-01-25 15:20:10|450|448.8|450|448.8|450|448.8|450|448.8|8
1611588020000|2021-01-25 15:20:20|450.3|449|450.3|449|450.3|449|450.3|449|5
1611588030000|2021-01-25 15:20:30|450|448.8|450|448.8|450|448.8|450|448.8|17
1611588040000|2021-01-25 15:20:40|||||||||10
1611588050000|2021-01-25 15:20:50|||||||||1
1611588060000|2021-01-25 15:21:00|450.3|449|450.3|449|450.3|449|450.3|449|4
1611588070000|2021-01-25 15:21:10|450|448.8|450|448.8|450.3|448.8|450|448.8|33
1611588080000|2021-01-25 15:21:20|450.3|449|450.3|448.8|450.3|449|450|448.8|1
1611588090000|2021-01-25 15:21:30||449||449||449||449|2
1611588100000|2021-01-25 15:21:40|450|448.8|450.3|449|450.3|449|450|448.8|0
1611588110000|2021-01-25 15:21:50|||||||||1
1611588120000|2021-01-25 15:22:00|||||||||2
1611588140000|2021-01-25 15:22:20|450.5||450.5||450.5||450.3||15
1611588150000|2021-01-25 15:22:30||449.3||449.3||449.3||449.3|0
1611588160000|2021-01-25 15:22:40|||||||||1
1611588170000|2021-01-25 15:22:50||449||449||449.3||449|13
1611588180000|2021-01-25 15:23:00||449.3||449||449.3||449|17
1611588190000|2021-01-25 15:23:10|450.3|449.3|450.3|449|450.3|449.3|450.3|449|0
1611588200000|2021-01-25 15:23:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|42
1611588220000|2021-01-25 15:23:40|||||||||2
1611588230000|2021-01-25 15:23:50|||||||||1
1611588240000|2021-01-25 15:24:00||449||449.3||449.3||449|6
1611588260000|2021-01-25 15:24:20|||||||||7
1611588270000|2021-01-25 15:24:30|||||||||30
1611588280000|2021-01-25 15:24:40|450.3|449|450.3|449|450.5|449|450.3|449|9
1611588290000|2021-01-25 15:24:50|450.5||450.3||450.5||450.3||22
1611588300000|2021-01-25 15:25:00|450.5||450.3||450.5||450.3||14
1611588310000|2021-01-25 15:25:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|5
1611588320000|2021-01-25 15:25:20|450.3|449|450.3|449|450.3|449|450.3|449|10
1611588330000|2021-01-25 15:25:30|450.5|449.3|450.5|449|450.5|449.3|450.3|449|61
1611588340000|2021-01-25 15:25:40|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|0
1611588350000|2021-01-25 15:25:50|||||||||1
1611588360000|2021-01-25 15:26:00|450.3|449|450.5|449|450.5|449|450.3|449|7
1611588370000|2021-01-25 15:26:10|450.3|449.3|450.3|449|450.5|449.3|450.3|449|5
1611588380000|2021-01-25 15:26:20|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|0
1611588390000|2021-01-25 15:26:30|450.3|449|450.5|449.3|450.5|449.3|450.3|449|2
1611588400000|2021-01-25 15:26:40|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.3|19
1611588410000|2021-01-25 15:26:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611588420000|2021-01-25 15:27:00|450.3|449|450.3|449|450.3|449|450.3|449|6
1611588430000|2021-01-25 15:27:10|||||||||3
1611588440000|2021-01-25 15:27:20|450.5|448.8|450.5|449|450.5|449|450.5|448.8|3
1611588450000|2021-01-25 15:27:30|450.3||450.5||450.5||450.3||2
1611588460000|2021-01-25 15:27:40|450.3||450.3||450.3||450.3||0
1611588480000|2021-01-25 15:28:00|||||||||25
1611588490000|2021-01-25 15:28:10|450.5||450.3||450.5||450.3||3
1611588510000|2021-01-25 15:28:30|||||||||2
1611588520000|2021-01-25 15:28:40|450.5||450.3||450.5||450.3||5
1611588530000|2021-01-25 15:28:50|||||||||3
1611588540000|2021-01-25 15:29:00|450.5||450.5||450.5||450.5||0
1611588550000|2021-01-25 15:29:10|450.8|449.3|450.5|449.3|450.8|449.5|450.5|449.3|4
1611588560000|2021-01-25 15:29:20|450.8|449.5|450.8|449.3|450.8|449.5|450.5|449.3|10
1611588570000|2021-01-25 15:29:30||449.5||449.3||449.5||449.3|10
1611588580000|2021-01-25 15:29:40|450.5|449.5|450.8|449.5|450.8|449.5|450.5|449.5|0
1611588600000|2021-01-25 15:30:00|||||||||21
1611588610000|2021-01-25 15:30:10|||||||||2
1611588630000|2021-01-25 15:30:30|||||||||26
1611588650000|2021-01-25 15:30:50|||||||||231
1611588660000|2021-01-25 15:31:00|451||450.8||451||450.8||20
1611588670000|2021-01-25 15:31:10|451|449.8|450.8|449.5|451|449.8|450.8|449.5|1
1611588680000|2021-01-25 15:31:20|451|449.8|451|449.5|451|449.8|450.8|449.5|7
1611588690000|2021-01-25 15:31:30|450.8|449.8|450.8|449.5|451|449.8|450.8|449.5|4
1611588700000|2021-01-25 15:31:40|||||||||2
1611588710000|2021-01-25 15:31:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|6
1611588720000|2021-01-25 15:32:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|3
1611588730000|2021-01-25 15:32:10|450.5|449.3|450.5|449|450.5|449.3|450.5|449|5
1611588740000|2021-01-25 15:32:20||449.3||449.3||449.3||449.3|2
1611588750000|2021-01-25 15:32:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611588770000|2021-01-25 15:32:50|451||450.8||451||450.8||2
1611588780000|2021-01-25 15:33:00|||||||||3
1611588790000|2021-01-25 15:33:10|450.5|449.3|450.5|449.3|450.8|449.5|450.5|449.3|1
1611588800000|2021-01-25 15:33:20|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.5|3
1611588810000|2021-01-25 15:33:30|||||||||10
1611588820000|2021-01-25 15:33:40|||||||||423
1611588830000|2021-01-25 15:33:50|||||||||98
1611588840000|2021-01-25 15:34:00||449.3||449.5||449.5||449.3|28
1611588850000|2021-01-25 15:34:10|||||||||1
1611588860000|2021-01-25 15:34:20|||||||||13
1611588870000|2021-01-25 15:34:30|||||||||36
1611588880000|2021-01-25 15:34:40|451|449.8|451|449.8|451|449.8|451|449.8|25
1611588890000|2021-01-25 15:34:50|||||||||10
1611588900000|2021-01-25 15:35:00|451.3|450|451.3|450|451.3|450|451.3|449.8|28
1611588910000|2021-01-25 15:35:10|451|449.8|451|449.5|451.3|450|451|449.5|61
1611588920000|2021-01-25 15:35:20|450.8|449.8|451|449.8|451|449.8|450.8|449.8|51
1611588930000|2021-01-25 15:35:30|||||||||2
1611588950000|2021-01-25 15:35:50|||||||||1
1611588960000|2021-01-25 15:36:00|||||||||6
1611588980000|2021-01-25 15:36:20|||||||||2
1611588990000|2021-01-25 15:36:30|450.8|449.5|451|449.8|451|449.8|450.8|449.5|19
1611589000000|2021-01-25 15:36:40|450.8|449.5|450.8|449.5|450.8|449.8|450.8|449.5|10
1611589010000|2021-01-25 15:36:50|451|449.8|451|449.8|451|449.8|451|449.5|13
1611589020000|2021-01-25 15:37:00|451.3|450|451.3|449.8|451.3|450|451.3|449.8|11
1611589030000|2021-01-25 15:37:10|451|450|451.3|450|451.3|450|451|449.8|19
1611589050000|2021-01-25 15:37:30|451.5|450.3|451.3|450|451.5|450.3|451.3|450|64
1611589060000|2021-01-25 15:37:40||449.8||449.8||449.8||449.8|9
1611589070000|2021-01-25 15:37:50|451||451||451.3||451||1
1611589080000|2021-01-25 15:38:00|451.3|449.5|450.8|449.5|451.3|449.5|450.8|449.5|32
1611589090000|2021-01-25 15:38:10|450.5|449.3|450.5|449.3|450.8|449.5|450.5|449.3|1
1611589100000|2021-01-25 15:38:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|20
1611589120000|2021-01-25 15:38:40|451|449.8|451|449.5|451|449.8|451|449.5|5
1611589130000|2021-01-25 15:38:50|451.3|449.8|451.3|450|451.3|450|451.3|449.5|0
1611589140000|2021-01-25 15:39:00|451|449.8|451|449.8|451.3|449.8|451|449.8|0
1611589150000|2021-01-25 15:39:10|451.3|450|451|449.8|451.3|450|451|449.8|35
1611589160000|2021-01-25 15:39:20|451.3||451.3||451.3||451||10
1611589170000|2021-01-25 15:39:30|451|450|451|449.8|451.3|450|451|449.8|1
1611589180000|2021-01-25 15:39:40|451.3|450|451.3|450|451.3|450|451|450|0
1611589200000|2021-01-25 15:40:00|451.5|450.3|451.3|450|451.5|450.3|451.3|450|7
1611589210000|2021-01-25 15:40:10|||||||||77
1611589220000|2021-01-25 15:40:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|19
1611589230000|2021-01-25 15:40:30|451.8||451.8||451.8||451.8||7
1611589240000|2021-01-25 15:40:40|451.5||451.5||451.5||451.5||1
1611589250000|2021-01-25 15:40:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|4
1611589260000|2021-01-25 15:41:00|||||||||3
1611589270000|2021-01-25 15:41:10||450.3||450.3||450.3||450.3|4
1611589280000|2021-01-25 15:41:20|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.5|3
1611589290000|2021-01-25 15:41:30|||||||||2
1611589300000|2021-01-25 15:41:40|||||||||1
1611589310000|2021-01-25 15:41:50||450.3||450.5||450.5||450.3|0
1611589320000|2021-01-25 15:42:00|||||||||5
1611589340000|2021-01-25 15:42:20||450.3||450.5||450.5||450.3|0
1611589350000|2021-01-25 15:42:30||450.3||450.3||450.3||450.3|0
1611589360000|2021-01-25 15:42:40||450.5||450.5||450.5||450.3|23
1611589370000|2021-01-25 15:42:50|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|8
1611589390000|2021-01-25 15:43:10|||||||||4
1611589400000|2021-01-25 15:43:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611589410000|2021-01-25 15:43:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|11
1611589420000|2021-01-25 15:43:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611589440000|2021-01-25 15:44:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|13
1611589450000|2021-01-25 15:44:10|||||||||7
1611589460000|2021-01-25 15:44:20||450.3||450.5||450.5||450.3|1
1611589470000|2021-01-25 15:44:30|451.5|450.3|451.8|450.3|451.8|450.5|451.5|450.3|3
1611589480000|2021-01-25 15:44:40|451.5|450.5|451.5|450.3|451.5|450.5|451.5|450.3|3
1611589500000|2021-01-25 15:45:00|451.3|450|451.5|450.3|451.5|450.3|451.3|450|1
1611589510000|2021-01-25 15:45:10||450||450.3||450.3||450|0
1611589520000|2021-01-25 15:45:20||450||450.3||450.3||450|0
1611589530000|2021-01-25 15:45:30|451.3|450|451.3|450|451.3|450|451.3|450|11
1611589540000|2021-01-25 15:45:40|451.5||451.5||451.5||451.5||1
1611589550000|2021-01-25 15:45:50|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|0
1611589560000|2021-01-25 15:46:00||450||450.3||450.3||450|0
1611589580000|2021-01-25 15:46:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.3|9
1611589590000|2021-01-25 15:46:30|||||||||2
1611589620000|2021-01-25 15:47:00|||||||||100
1611589630000|2021-01-25 15:47:10|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|37
1611589640000|2021-01-25 15:47:20||450.3||450.5||450.5||450.3|0
1611589650000|2021-01-25 15:47:30|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|9
1611589660000|2021-01-25 15:47:40|451.5|450.5|451.5|450.3|451.8|450.5|451.5|450.3|1
1611589670000|2021-01-25 15:47:50|451.3|450|451.3|450|451.3|450|451.3|450|3
1611589680000|2021-01-25 15:48:00|451|449.8|451|449.8|451.3|449.8|451|449.8|28
1611589690000|2021-01-25 15:48:10|451.3||451||451.3||451||21
1611589700000|2021-01-25 15:48:20|||||||||2
1611589710000|2021-01-25 15:48:30|||||||||6
1611589720000|2021-01-25 15:48:40|||||||||1
1611589740000|2021-01-25 15:49:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|15
1611589750000|2021-01-25 15:49:10|||||||||2
1611589770000|2021-01-25 15:49:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|17
1611589780000|2021-01-25 15:49:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|25
1611589790000|2021-01-25 15:49:50|450.5|449.3|450.5|449.3|450.5|449.5|450.5|449.3|17
1611589800000|2021-01-25 15:50:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|6
1611589810000|2021-01-25 15:50:10||449.3||449.5||449.5||449.3|2
1611589830000|2021-01-25 15:50:30|450.5|449.3|450.5|449.3|450.8|449.3|450.5|449.3|1
1611589850000|2021-01-25 15:50:50|450.8||450.5||450.8||450.5||0
1611589870000|2021-01-25 15:51:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|3
1611589880000|2021-01-25 15:51:20|450.5|449.3|450.5|449.3|450.8|449.3|450.5|449.3|7
1611589900000|2021-01-25 15:51:40|450.3|449|450.3|449|450.3|449|450.3|449|9
1611589910000|2021-01-25 15:51:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449|7
1611589920000|2021-01-25 15:52:00|450.3|449|450.3|449|450.3|449|450.3|449|1
1611589930000|2021-01-25 15:52:10|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449|1
1611589940000|2021-01-25 15:52:20||449||449.3||449.3||449|21
1611589950000|2021-01-25 15:52:30|450.8|449|450.5|449.3|450.8|449.3|450.5|449|52
1611589960000|2021-01-25 15:52:40||449||449.3||449.3||449|0
1611589970000|2021-01-25 15:52:50|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|17
1611589990000|2021-01-25 15:53:10|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|0
1611590000000|2021-01-25 15:53:20|450.5|449.5|450.5|449.3|450.8|449.5|450.5|449.3|6
1611590010000|2021-01-25 15:53:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611590020000|2021-01-25 15:53:40||449.3||449.3||449.5||449.3|4
1611590030000|2021-01-25 15:53:50|450.5||450.5||450.8||450.5||0
1611590040000|2021-01-25 15:54:00|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.3|12
1611590050000|2021-01-25 15:54:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611590060000|2021-01-25 15:54:20|450.8|449.5|450.8|449.3|450.8|449.5|450.5|449.3|10
1611590070000|2021-01-25 15:54:30|450.5||450.5||450.8||450.5||0
1611590080000|2021-01-25 15:54:40||449||449||449||449|11
1611590090000|2021-01-25 15:54:50||449.3||449.3||449.3||449.3|20
1611590120000|2021-01-25 15:55:20||449||449.3||449.3||449|2
1611590140000|2021-01-25 15:55:40|450.8||450.8||450.8||450.5||4
1611590150000|2021-01-25 15:55:50|450.5||450.8||450.8||450.5||1
1611590160000|2021-01-25 15:56:00|450.5||450.5||450.8||450.5||7
1611590170000|2021-01-25 15:56:10|||||||||2
1611590180000|2021-01-25 15:56:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|21
1611590190000|2021-01-25 15:56:30||449.3||449.5||449.5||449.3|1
1611590210000|2021-01-25 15:56:50|||||||||43
1611590220000|2021-01-25 15:57:00|451|449.8|451|449.8|451|449.8|451|449.8|0
1611590230000|2021-01-25 15:57:10|450.8|449.5|451|449.5|451|449.8|450.8|449.5|6
1611590240000|2021-01-25 15:57:20|450.8|449.8|451|449.8|451|449.8|450.8|449.5|16
1611590250000|2021-01-25 15:57:30||449.5||449.8||449.8||449.5|1
1611590260000|2021-01-25 15:57:40|450.8|449.5|451|449.5|451|449.8|450.8|449.5|14
1611590270000|2021-01-25 15:57:50|450.8|449.3|450.5|449.3|450.8|449.3|450.5|449.3|252
1611590280000|2021-01-25 15:58:00|450.3|449|450.3|449|450.3|449|450.3|448.8|37
1611590290000|2021-01-25 15:58:10|450|448.8|450|448.8|450.3|449|450|448.8|6
1611590300000|2021-01-25 15:58:20|450.3|449|450|448.8|450.3|449|450|448.8|8
1611590310000|2021-01-25 15:58:30|450.3||450||450.3||450||2
1611590320000|2021-01-25 15:58:40|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|78
1611590330000|2021-01-25 15:58:50||448.3||448.5||448.5||448.3|2
1611590340000|2021-01-25 15:59:00|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|79
1611590370000|2021-01-25 15:59:30|||||||||2
1611590380000|2021-01-25 15:59:40|||||||||2
1611590390000|2021-01-25 15:59:50|||||||||2
1611590400000|2021-01-25 16:00:00|||||||||6
1611590410000|2021-01-25 16:00:10|450|448.8|449.8|448.5|450|448.8|449.8|448.5|9
1611590420000|2021-01-25 16:00:20|450|448.8|450|448.8|450|448.8|449.8|448.8|13
1611590430000|2021-01-25 16:00:30|450.3|449|450.3|449|450.3|449|450.3|449|0
1611590440000|2021-01-25 16:00:40|450|448.8|450|448.8|450|448.8|450|448.8|1
1611590450000|2021-01-25 16:00:50|450.3|449|450.3|448.8|450.3|449|450.3|448.8|49
1611590460000|2021-01-25 16:01:00|450|449|450.3|449|450.3|449|450|448.8|34
1611590470000|2021-01-25 16:01:10||448.8||449||449||448.8|60
1611590480000|2021-01-25 16:01:20||448.8||448.8||448.8||448.8|3
1611590490000|2021-01-25 16:01:30|450|449|450.3|449|450.5|449|450|448.8|11
1611590500000|2021-01-25 16:01:40||448.8||449||449||448.8|0
1611590510000|2021-01-25 16:01:50|||||||||17
1611590520000|2021-01-25 16:02:00|450|448.8|450|448.8|450|448.8|449.8|448.5|6
1611590530000|2021-01-25 16:02:10|||||||||2
1611590540000|2021-01-25 16:02:20|450.3|449|450.3|448.8|450.3|449|450|448.8|2
1611590550000|2021-01-25 16:02:30|450|449|450.3|448.8|450.3|449|450|448.8|6
1611590560000|2021-01-25 16:02:40|450||450||450.3||450||4
1611590570000|2021-01-25 16:02:50|450.3|449|450|448.8|450.3|449|450|448.8|13
1611590580000|2021-01-25 16:03:00|449.8|448.5|450|448.5|450|448.5|449.8|448.5|35
1611590590000|2021-01-25 16:03:10|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|14
1611590600000|2021-01-25 16:03:20|||||||||8
1611590610000|2021-01-25 16:03:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|4
1611590620000|2021-01-25 16:03:40|449.3|448|449.5|448.3|449.5|448.3|449.3|448|39
1611590630000|2021-01-25 16:03:50|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|0
1611590640000|2021-01-25 16:04:00||448||448||448||448|4
1611590650000|2021-01-25 16:04:10|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448|3
1611590670000|2021-01-25 16:04:30|449.3|448|449.5|448.3|449.5|448.3|449.3|448|4
1611590680000|2021-01-25 16:04:40|449.3|448|449.5|448.3|449.5|448.3|449.3|448|7
1611590690000|2021-01-25 16:04:50|||||||||2
1611590700000|2021-01-25 16:05:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|13
1611590710000|2021-01-25 16:05:10|||||||||1
1611590720000|2021-01-25 16:05:20||448||448.3||448.3||448|0
1611590730000|2021-01-25 16:05:30|449.3|448|449.3|448|449.5|448|449.3|448|58
1611590740000|2021-01-25 16:05:40|||||||||40
1611590750000|2021-01-25 16:05:50|449|447.8|449|447.8|449.3|448|449|447.8|6
1611590760000|2021-01-25 16:06:00|449.3|448|449|447.8|449.3|448|449|447.8|6
1611590770000|2021-01-25 16:06:10|||||||||11
1611590780000|2021-01-25 16:06:20|449.3|448|449.3|448|449.3|448|449.3|448|42
1611590790000|2021-01-25 16:06:30|||||||||29
1611590800000|2021-01-25 16:06:40|449.5||449.3||449.5||449.3||5
1611590810000|2021-01-25 16:06:50|||||||||15
1611590820000|2021-01-25 16:07:00|449|447.8|449|447.8|449|447.8|449|447.8|27
1611590850000|2021-01-25 16:07:30|||||||||4
1611590870000|2021-01-25 16:07:50|||||||||75
1611590880000|2021-01-25 16:08:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|197
1611590890000|2021-01-25 16:08:10|||||||||64
1611590900000|2021-01-25 16:08:20|449|447.8|448.8|447.5|449|447.8|448.8|447.5|9
1611590910000|2021-01-25 16:08:30|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|2
1611590920000|2021-01-25 16:08:40|||||||||5
1611590940000|2021-01-25 16:09:00|448.3|447|448.3|447|448.3|447|448|446.8|51
1611590950000|2021-01-25 16:09:10|448|446.8|448|446.8|448|446.8|448|446.8|15
1611590960000|2021-01-25 16:09:20|447.8|446.5|448|446.8|448|446.8|447.8|446.5|25
1611590970000|2021-01-25 16:09:30|448.3|447|448|446.8|448.3|447|448|446.8|52
1611590980000|2021-01-25 16:09:40|447.8|446.5|447.8|446.5|448|446.8|447.8|446.5|32
1611590990000|2021-01-25 16:09:50|448|446.8|447.8|446.5|448|446.8|447.8|446.5|4
1611591000000|2021-01-25 16:10:00|448|446.8|447.8|446.5|448|446.8|447.8|446.5|111
1611591010000|2021-01-25 16:10:10|447.5|446.3|447.8|446.5|447.8|446.5|447.5|446.3|49
1611591020000|2021-01-25 16:10:20|448|446.8|448|446.5|448|446.8|447.8|446.5|14
1611591030000|2021-01-25 16:10:30|447.8|446.3|447.8|446.5|448|446.8|447.5|446.3|15
1611591040000|2021-01-25 16:10:40|448|446.8|448.3|447|448.3|447|448|446.8|38
1611591050000|2021-01-25 16:10:50|448.5|447.3|448.5|447.3|448.5|447.3|448.3|447|18
1611591060000|2021-01-25 16:11:00|448.3|447|448.3|447|448.5|447|448.3|447|7
1611591080000|2021-01-25 16:11:20|448.5|447.3|448.3|447|448.5|447.3|448.3|447|5
1611591090000|2021-01-25 16:11:30|448.5|447.3|448.5|447.3|448.5|447.3|448.3|447|9
1611591100000|2021-01-25 16:11:40|448.3|447|448.3|447|448.5|447|448.3|447|0
1611591110000|2021-01-25 16:11:50|448.5|447.3|448.3|447|448.5|447.3|448.3|447|30
1611591120000|2021-01-25 16:12:00|448.5|447.3|448.3|447|448.5|447.3|448.3|447|5
1611591140000|2021-01-25 16:12:20|||||||||35
1611591150000|2021-01-25 16:12:30|||||||||2
1611591160000|2021-01-25 16:12:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|3
1611591170000|2021-01-25 16:12:50||447||447.3||447.3||447|6
1611591180000|2021-01-25 16:13:00|448.3|447|448.5|447|448.5|447.3|448.3|447|49
1611591190000|2021-01-25 16:13:10|448.3|447.3|448.5|447.3|448.5|447.3|448.3|447|20
1611591200000|2021-01-25 16:13:20|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.3|37
1611591210000|2021-01-25 16:13:30|||||||||12
1611591220000|2021-01-25 16:13:40|448.5|447.3|448.8|447.3|448.8|447.5|448.5|447.3|2
1611591230000|2021-01-25 16:13:50|448.5|447.5|448.8|447.5|448.8|447.5|448.5|447.3|3
1611591240000|2021-01-25 16:14:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|6
1611591260000|2021-01-25 16:14:20|448.8||448.8||448.8||448.8||1
1611591270000|2021-01-25 16:14:30|448.5|447.5|448.5|447.3|448.5|447.5|448.5|447.3|0
1611591290000|2021-01-25 16:14:50|448.3|447|448.3|447|448.5|447|448.3|447|14
1611591300000|2021-01-25 16:15:00|448.5|446.8|448.3|447|448.5|447|448|446.8|28
1611591310000|2021-01-25 16:15:10||446.8||446.8||447||446.8|22
1611591320000|2021-01-25 16:15:20|448.5|447|448.5|447.3|448.5|447.3|448.5|447|182
1611591340000|2021-01-25 16:15:40|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|2
1611591350000|2021-01-25 16:15:50||447.5||447.5||447.5||447.3|0
1611591360000|2021-01-25 16:16:00|449||448.8||449||448.8||0
1611591370000|2021-01-25 16:16:10|449||448.8||449||448.8||6
1611591380000|2021-01-25 16:16:20|||||||||1
1611591400000|2021-01-25 16:16:40|||||||||8
1611591420000|2021-01-25 16:17:00|449|447.8|449|447.8|449|447.8|449|447.8|10
1611591430000|2021-01-25 16:17:10|448.8|447.5|448.8|447.5|449|447.8|448.8|447.5|19
1611591440000|2021-01-25 16:17:20|449|447.8|449|447.5|449|447.8|449|447.5|3
1611591450000|2021-01-25 16:17:30|448.8|447.8|449|447.5|449|447.8|448.8|447.5|0
1611591460000|2021-01-25 16:17:40||447.8||447.8||447.8||447.5|5
1611591470000|2021-01-25 16:17:50||447.5||447.5||447.8||447.5|4
1611591480000|2021-01-25 16:18:00||447.8||447.8||447.8||447.5|4
1611591490000|2021-01-25 16:18:10||447.5||447.5||447.5||447.5|5
1611591500000|2021-01-25 16:18:20||447.8||447.8||447.8||447.8|11
1611591510000|2021-01-25 16:18:30|449.3|448|449.3|448|449.3|448|449.3|448|45
1611591520000|2021-01-25 16:18:40|449|447.8|449.3|448|449.3|448|449|447.8|42
1611591530000|2021-01-25 16:18:50|||||||||12
1611591540000|2021-01-25 16:19:00|||||||||23
1611591550000|2021-01-25 16:19:10|||||||||7
1611591560000|2021-01-25 16:19:20|||||||||3
1611591570000|2021-01-25 16:19:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|33
1611591580000|2021-01-25 16:19:40|449.3|448|449.5|448|449.5|448.3|449.3|448|32
1611591590000|2021-01-25 16:19:50||448.3||448.3||448.3||448.3|13
1611591600000|2021-01-25 16:20:00|449.8|448.5|449.8|448.3|449.8|448.5|449.5|448.3|17
1611591610000|2021-01-25 16:20:10||448.5||448.3||448.5||448.3|13
1611591620000|2021-01-25 16:20:20|449.5||449.5||449.5||449.5||12
1611591630000|2021-01-25 16:20:30|449.8||449.8||449.8||449.8||8
1611591640000|2021-01-25 16:20:40|450|448.5|449.8|448.5|450|448.5|449.8|448.5|56
1611591650000|2021-01-25 16:20:50|450|448.8|449.8|448.5|450|448.8|449.8|448.5|8
1611591660000|2021-01-25 16:21:00|||||||||2
1611591670000|2021-01-25 16:21:10|450|448.8|450|448.5|450|448.8|449.8|448.5|13
1611591680000|2021-01-25 16:21:20|449.8|448.8|450|448.8|450|448.8|449.8|448.8|3
1611591690000|2021-01-25 16:21:30|||||||||7
1611591710000|2021-01-25 16:21:50|||||||||24
1611591720000|2021-01-25 16:22:00|||||||||5
1611591730000|2021-01-25 16:22:10|450.3|449|450.3|449|450.3|449|450.3|448.8|23
1611591740000|2021-01-25 16:22:20|450|448.8|450|448.8|450|448.8|450|448.8|129
1611591750000|2021-01-25 16:22:30|450.3|449|450.3|449|450.3|449|450.3|449|10
1611591770000|2021-01-25 16:22:50|||||||||10
1611591790000|2021-01-25 16:23:10|450.5|449.3|450.5|449|450.5|449.3|450.5|449|21
1611591800000|2021-01-25 16:23:20|450.3|449.3|450.3|449|450.3|449.3|450.3|449|6
1611591810000|2021-01-25 16:23:30|450|448.8|450.3|449|450.3|449|450|448.8|24
1611591820000|2021-01-25 16:23:40||448.8||449||449||448.8|4
1611591830000|2021-01-25 16:23:50|||||||||9
1611591840000|2021-01-25 16:24:00|450|448.8|450.3|449|450.3|449|450|448.8|37
1611591850000|2021-01-25 16:24:10|450|448.8|450|448.8|450|448.8|450|448.8|1
1611591860000|2021-01-25 16:24:20|450.3|449|450|448.8|450.3|449|450|448.8|10
1611591870000|2021-01-25 16:24:30|450.3||450||450.3||450||7
1611591880000|2021-01-25 16:24:40|||||||||8
1611591890000|2021-01-25 16:24:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|6
1611591900000|2021-01-25 16:25:00|||||||||9
1611591910000|2021-01-25 16:25:10|450|448.8|450|448.8|450|448.8|450|448.8|28
1611591920000|2021-01-25 16:25:20|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|20
1611591930000|2021-01-25 16:25:30|449.8|448|449.3|448|449.8|448|449.3|448|17
1611591940000|2021-01-25 16:25:40|449.5|448.3|449.3|448|449.5|448.3|449.3|448|4
1611591950000|2021-01-25 16:25:50|||||||||41
1611591960000|2021-01-25 16:26:00|||||||||24
1611591970000|2021-01-25 16:26:10|||||||||97
1611591980000|2021-01-25 16:26:20|449|447.8|449|447.8|449|447.8|449|447.8|2
1611591990000|2021-01-25 16:26:30|449.3|448|449.3|447.8|449.3|448|449.3|447.8|56
1611592000000|2021-01-25 16:26:40|449|448|449.3|447.8|449.3|448|449|447.8|15
1611592010000|2021-01-25 16:26:50|449|448|449.3|448|449.3|448|449|447.8|8
1611592020000|2021-01-25 16:27:00|449|447.8|449.3|448|449.3|448|449|447.8|19
1611592030000|2021-01-25 16:27:10|449|447.8|449|447.8|449|448|449|447.8|58
1611592040000|2021-01-25 16:27:20|||||||||143
1611592050000|2021-01-25 16:27:30|||||||||2
1611592060000|2021-01-25 16:27:40|||||||||15
1611592070000|2021-01-25 16:27:50|||||||||14
1611592080000|2021-01-25 16:28:00|||||||||8
1611592090000|2021-01-25 16:28:10|||||||||20
1611592100000|2021-01-25 16:28:20|||||||||9
1611592110000|2021-01-25 16:28:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|27
1611592120000|2021-01-25 16:28:40|449|447.8|448.8|447.5|449|447.8|448.8|447.5|49
1611592130000|2021-01-25 16:28:50|||||||||24
1611592140000|2021-01-25 16:29:00|449|447.8|449.3|448|449.3|448|449|447.8|33
1611592150000|2021-01-25 16:29:10|||||||||20
1611592160000|2021-01-25 16:29:20||447.8||447.8||447.8||447.8|33
1611592170000|2021-01-25 16:29:30||448||448||448||447.8|4
1611592180000|2021-01-25 16:29:40|449.5|448.3|449.3|448|449.5|448.3|449.3|448|102
1611592190000|2021-01-25 16:29:50|||||||||319
1611592200000|2021-01-25 16:30:00|449|447.8|449.5|448.3|449.5|448.3|449|447.8|700
1611592210000|2021-01-25 16:30:10|449.3|448|449.3|448|449.5|448.3|449.3|448|46
1611592220000|2021-01-25 16:30:20|449|447.8|449|447.8|449|447.8|449|447.8|28
1611592230000|2021-01-25 16:30:30|449.3|448|449.3|447.8|449.3|448|449.3|447.8|12
1611592240000|2021-01-25 16:30:40|449|448|449.3|447.8|449.3|448|449|447.8|16
1611592250000|2021-01-25 16:30:50|449||449||449.3||449||12
1611592260000|2021-01-25 16:31:00|449.3|448|449.3|448|449.3|448|449|447.8|43
1611592270000|2021-01-25 16:31:10||447.8||447.8||447.8||447.8|7
1611592280000|2021-01-25 16:31:20||448||448||448||448|0
1611592290000|2021-01-25 16:31:30|449|447.8|449.3|448|449.3|448|449|447.8|21
1611592300000|2021-01-25 16:31:40|||||||||2
1611592320000|2021-01-25 16:32:00|449.5|448.3|449.8|448.3|449.8|448.5|449.5|448.3|116
1611592330000|2021-01-25 16:32:10||448.5||448.5||448.5||448.5|0
1611592340000|2021-01-25 16:32:20|||||||||1
1611592350000|2021-01-25 16:32:30|||||||||58
1611592360000|2021-01-25 16:32:40|||||||||22
1611592370000|2021-01-25 16:32:50|||||||||9
1611592380000|2021-01-25 16:33:00||448.3||448.5||448.5||448.3|2
1611592390000|2021-01-25 16:33:10|||||||||18
1611592400000|2021-01-25 16:33:20|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|8
1611592420000|2021-01-25 16:33:40|||||||||17
1611592430000|2021-01-25 16:33:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|8
1611592440000|2021-01-25 16:34:00||448||448.3||448.3||448|1
1611592460000|2021-01-25 16:34:20|||||||||12
1611592470000|2021-01-25 16:34:30||448||448||448||448|12
1611592480000|2021-01-25 16:34:40|449.3|448.3|449.3|448|449.5|448.3|449.3|448|0
1611592490000|2021-01-25 16:34:50|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448|18
1611592500000|2021-01-25 16:35:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|6
1611592510000|2021-01-25 16:35:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|17
1611592520000|2021-01-25 16:35:20|||||||||80
1611592530000|2021-01-25 16:35:30|||||||||2
1611592560000|2021-01-25 16:36:00|||||||||10
1611592570000|2021-01-25 16:36:10|||||||||8
1611592590000|2021-01-25 16:36:30|||||||||6
1611592620000|2021-01-25 16:37:00|450|448.8|450|448.8|450|448.8|450|448.8|12
1611592660000|2021-01-25 16:37:40|||||||||3
1611592680000|2021-01-25 16:38:00|||||||||5
1611592720000|2021-01-25 16:38:40|||||||||6
1611592730000|2021-01-25 16:38:50|||||||||4
1611592740000|2021-01-25 16:39:00|||||||||7
1611592750000|2021-01-25 16:39:10|||||||||5
1611592780000|2021-01-25 16:39:40|||||||||2
1611592790000|2021-01-25 16:39:50|||||||||43
1611592800000|2021-01-25 16:40:00|||||||||24
1611592820000|2021-01-25 16:40:20|||||||||2
1611592850000|2021-01-25 16:40:50|||||||||14
1611592860000|2021-01-25 16:41:00|450.3|449|450.3|449|450.3|449|450.3|449|19
1611592870000|2021-01-25 16:41:10|||||||||4
1611592880000|2021-01-25 16:41:20|450.5|449.3|450.3|449|450.5|449.3|450.3|449|44
1611592910000|2021-01-25 16:41:50|||||||||2
1611592940000|2021-01-25 16:42:20|||||||||9
1611592950000|2021-01-25 16:42:30|450|448.8|450|448.8|450|448.8|450|448.8|42
1611592970000|2021-01-25 16:42:50|||||||||36
1611592980000|2021-01-25 16:43:00|||||||||3
1611593040000|2021-01-25 16:44:00|||||||||15
1611593050000|2021-01-25 16:44:10|||||||||14
1611593060000|2021-01-25 16:44:20|||||||||2
1611593090000|2021-01-25 16:44:50|||||||||52
1611593100000|2021-01-25 16:45:00|||||||||14
1611593110000|2021-01-25 16:45:10|||||||||4
1611593160000|2021-01-25 16:46:00|||||||||2
1611593170000|2021-01-25 16:46:10|||||||||310
1611593180000|2021-01-25 16:46:20|||||||||1
1611593210000|2021-01-25 16:46:50|450.3|449|450.3|449|450.3|449|450.3|449|129
1611593220000|2021-01-25 16:47:00|||||||||1
1611593250000|2021-01-25 16:47:30|450|448.8|450.3|449|450.3|449|450|448.8|25
1611593260000|2021-01-25 16:47:40|450|448.8|450.3|449|450.3|449|450|448.8|13
1611593310000|2021-01-25 16:48:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|25
1611593320000|2021-01-25 16:48:40|450.3|449|450.3|449|450.3|449|450.3|449|11
1611593330000|2021-01-25 16:48:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611593340000|2021-01-25 16:49:00|||||||||202
1611593370000|2021-01-25 16:49:30|||||||||100
1611593380000|2021-01-25 16:49:40|||||||||2
1611593400000|2021-01-25 16:50:00|||||||||3
1611593410000|2021-01-25 16:50:10|||||||||6
1611593460000|2021-01-25 16:51:00|||||||||3
1611593490000|2021-01-25 16:51:30|450.8|449.5|450.8|449.3|450.8|449.5|450.5|449.3|35
1611593500000|2021-01-25 16:51:40|450.5||450.5||450.5||450.5||0
1611593510000|2021-01-25 16:51:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|19
1611593530000|2021-01-25 16:52:10|||||||||1
1611593550000|2021-01-25 16:52:30|450.5|449.3|450.5|449|450.5|449.3|450.3|449|4
1611593560000|2021-01-25 16:52:40|450.3||450.3||450.5||450.3||0
1611593570000|2021-01-25 16:52:50|450.5||450.3||450.5||450.3||4
1611593580000|2021-01-25 16:53:00|450.5|449.3|450.3|449|450.5|449.3|450.3|449|2
1611593590000|2021-01-25 16:53:10|450.5||450.3||450.5||450.3||0
1611593600000|2021-01-25 16:53:20|450.5||450.3||450.5||450.3||0
1611593610000|2021-01-25 16:53:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611593630000|2021-01-25 16:53:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611593640000|2021-01-25 16:54:00|||||||||1
1611593650000|2021-01-25 16:54:10|||||||||10
1611593660000|2021-01-25 16:54:20|451|449.8|451|449.5|451|449.8|451|449.5|2
1611593670000|2021-01-25 16:54:30||449.8||449.5||449.8||449.5|0
1611593680000|2021-01-25 16:54:40|450.8|449.8|450.8|449.5|451|449.8|450.8|449.5|9
1611593690000|2021-01-25 16:54:50|450.5|449.3|450.5|449.3|450.8|449.3|450.5|449.3|1
1611593700000|2021-01-25 16:55:00|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|2
1611593730000|2021-01-25 16:55:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611593740000|2021-01-25 16:55:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611593750000|2021-01-25 16:55:50|||||||||1
1611593760000|2021-01-25 16:56:00|451||451||451||451||0
1611593770000|2021-01-25 16:56:10|450.8|449.8|451|449.5|451|449.8|450.8|449.5|0
1611593780000|2021-01-25 16:56:20|450.8||451||451||450.8||0
1611593790000|2021-01-25 16:56:30|450.8||450.8||450.8||450.8||0
1611593800000|2021-01-25 16:56:40|451||450.8||451||450.8||0
1611593820000|2021-01-25 16:57:00|451||450.8||451||450.8||0
1611593830000|2021-01-25 16:57:10|451|449.8|451|449.8|451|449.8|451|449.8|6
1611593850000|2021-01-25 16:57:30|||||||||25
1611593860000|2021-01-25 16:57:40|||||||||2
1611593910000|2021-01-25 16:58:30||449.5||449.8||449.8||449.5|6
1611593940000|2021-01-25 16:59:00|450.8|449.5|451|449.8|451|449.8|450.8|449.5|9
1611593960000|2021-01-25 16:59:20|||||||||2
1611593990000|2021-01-25 16:59:50|450.8|449.5|451|449.8|451|449.8|450.8|449.5|57
1611594000000|2021-01-25 17:00:00|451.3||451||451.3||451||8
1611594010000|2021-01-25 17:00:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|2245
1611594020000|2021-01-25 17:00:20|451|449.8|451|449.8|451|449.8|451|449.8|117
1611594030000|2021-01-25 17:00:30|450.8|449.5|451|449.8|451|449.8|450.8|449.5|62
1611594040000|2021-01-25 17:00:40|||||||||12
1611594060000|2021-01-25 17:01:00|451.3||451||451.3||451||5
1611594070000|2021-01-25 17:01:10|451.3|450|451|449.8|451.3|450|451|449.8|33
1611594090000|2021-01-25 17:01:30|451.3||451.3||451.3||451.3||7
1611594100000|2021-01-25 17:01:40||450||450||450||449.8|148
1611594110000|2021-01-25 17:01:50|451|449.8|451|449.8|451|449.8|451|449.8|13
1611594120000|2021-01-25 17:02:00|451.3|450|451.3|450|451.3|450|451|449.8|12
1611594130000|2021-01-25 17:02:10|451|449.8|451.3|450|451.3|450|451|449.8|16
1611594140000|2021-01-25 17:02:20|||||||||11
1611594170000|2021-01-25 17:02:50||449.8||450||450||449.8|17
1611594180000|2021-01-25 17:03:00|||||||||1
1611594190000|2021-01-25 17:03:10|451|449.8|451.3|449.8|451.3|449.8|451|449.8|0
1611594200000|2021-01-25 17:03:20|451|450|451|449.8|451.3|450|451|449.8|6
1611594220000|2021-01-25 17:03:40|||||||||40
1611594230000|2021-01-25 17:03:50|451.3|450|451.3|450|451.3|450|451.3|450|1
1611594300000|2021-01-25 17:05:00|||||||||32
1611594320000|2021-01-25 17:05:20|||||||||48
1611594330000|2021-01-25 17:05:30|451.5||451.3||451.5||451.3||19
1611594340000|2021-01-25 17:05:40|451.5||451.3||451.5||451.3||13
1611594360000|2021-01-25 17:06:00|||||||||3
1611594390000|2021-01-25 17:06:30|||||||||1
1611594420000|2021-01-25 17:07:00|||||||||1
1611594430000|2021-01-25 17:07:10|||||||||32
1611594440000|2021-01-25 17:07:20|451|449.8|451|449.8|451.3|449.8|451|449.8|153
1611594460000|2021-01-25 17:07:40|451.3|450|451.3|450|451.3|450|451.3|450|0
1611594470000|2021-01-25 17:07:50|451|449.8|451|449.8|451|449.8|451|449.8|2
1611594480000|2021-01-25 17:08:00|451.3|450|451.3|450|451.3|450|451.3|449.8|3
1611594490000|2021-01-25 17:08:10|||||||||3
1611594500000|2021-01-25 17:08:20|451|449.8|451.3|449.8|451.3|450|451|449.8|17
1611594510000|2021-01-25 17:08:30||450||450||450||450|0
1611594520000|2021-01-25 17:08:40|451|449.8|451|449.8|451.3|449.8|451|449.8|1
1611594540000|2021-01-25 17:09:00|451.3||451||451.3||451||1
1611594560000|2021-01-25 17:09:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|9
1611594570000|2021-01-25 17:09:30|451|449.8|451|449.8|451|449.8|451|449.5|0
1611594580000|2021-01-25 17:09:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611594590000|2021-01-25 17:09:50|||||||||4
1611594600000|2021-01-25 17:10:00|||||||||10
1611594610000|2021-01-25 17:10:10|451|449.8|451|449.8|451|449.8|450.8|449.8|7
1611594620000|2021-01-25 17:10:20|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|8
1611594630000|2021-01-25 17:10:30|451|449.8|451|449.8|451|449.8|451|449.8|0
1611594640000|2021-01-25 17:10:40|450.8|449.5|451|449.5|451|449.5|450.8|449.5|0
1611594650000|2021-01-25 17:10:50|450.8|449.8|450.8|449.5|450.8|449.8|450.8|449.5|29
1611594670000|2021-01-25 17:11:10|451||450.8||451||450.8||0
1611594680000|2021-01-25 17:11:20|451|449.8|450.8|449.5|451|449.8|450.8|449.5|4
1611594690000|2021-01-25 17:11:30|||||||||35
1611594710000|2021-01-25 17:11:50|||||||||1024
1611594720000|2021-01-25 17:12:00|451|449.8|451|449.8|451|449.8|451|449.8|19
1611594730000|2021-01-25 17:12:10|||||||||1259
1611594750000|2021-01-25 17:12:30|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|1
1611594810000|2021-01-25 17:13:30|450.5|449.3|450.8|449.3|450.8|449.3|450.5|449.3|13
1611594820000|2021-01-25 17:13:40||449.5||449.5||449.5||449.5|0
1611594830000|2021-01-25 17:13:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|10
1611594840000|2021-01-25 17:14:00|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.3|6
1611594850000|2021-01-25 17:14:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|4
1611594860000|2021-01-25 17:14:20|450.8||450.8||450.8||450.5||18
1611594870000|2021-01-25 17:14:30||449.5||449.5||449.5||449.5|18
1611594890000|2021-01-25 17:14:50||449.3||449.5||449.5||449.3|7
1611594900000|2021-01-25 17:15:00||449.3||449.5||449.5||449.3|0
1611594910000|2021-01-25 17:15:10|||||||||3
1611594930000|2021-01-25 17:15:30|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|16
1611594960000|2021-01-25 17:16:00|450.5|449.3|450.8|449.3|450.8|449.5|450.5|449.3|22
1611594970000|2021-01-25 17:16:10|450.5|449.5|450.8|449.3|450.8|449.5|450.5|449.3|1
1611594980000|2021-01-25 17:16:20|450.5|449.5|450.8|449.5|450.8|449.5|450.5|449.3|10
1611594990000|2021-01-25 17:16:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449|22
1611595000000|2021-01-25 17:16:40|||||||||1
1611595010000|2021-01-25 17:16:50|||||||||2
1611595020000|2021-01-25 17:17:00|||||||||3
1611595030000|2021-01-25 17:17:10|450.3|449|450.5|449|450.5|449.3|450.3|449|4
1611595040000|2021-01-25 17:17:20|450.3||450.3||450.3||450.3||0
1611595060000|2021-01-25 17:17:40|450.5|449.3|450.3|449|450.5|449.3|450.3|449|8
1611595090000|2021-01-25 17:18:10|||||||||2
1611595110000|2021-01-25 17:18:30||448.8||449||449||448.8|2
1611595120000|2021-01-25 17:18:40|450|448.8|450.3|449|450.3|449|450|448.8|8
1611595140000|2021-01-25 17:19:00|450.5||450.5||450.5||450.3||1
1611595150000|2021-01-25 17:19:10|450.3||450.3||450.3||450.3||0
1611595160000|2021-01-25 17:19:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|7
1611595200000|2021-01-25 17:20:00|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|2
1611595210000|2021-01-25 17:20:10||449.5||449.5||449.5||449.5|0
1611595240000|2021-01-25 17:20:40|||||||||1
1611595260000|2021-01-25 17:21:00|||||||||6
1611595280000|2021-01-25 17:21:20||449.3||449.3||449.3||449.3|7
1611595290000|2021-01-25 17:21:30|450.5|449.5|450.5|449.3|450.5|449.5|450.5|449.3|1
1611595310000|2021-01-25 17:21:50|||||||||4
1611595320000|2021-01-25 17:22:00|||||||||31
1611595330000|2021-01-25 17:22:10|450.8||450.5||450.8||450.5||1
1611595360000|2021-01-25 17:22:40|||||||||5
1611595390000|2021-01-25 17:23:10|||||||||23
1611595410000|2021-01-25 17:23:30|450.3|449|450.3|449|450.5|449|450.3|449|2
1611595420000|2021-01-25 17:23:40|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|4
1611595430000|2021-01-25 17:23:50||449||449.3||449.3||449|0
1611595440000|2021-01-25 17:24:00|450.3|449|450.3|449|450.3|449|450.3|449|0
1611595490000|2021-01-25 17:24:50|450|448.8|450.3|449|450.3|449|450|448.8|0
1611595510000|2021-01-25 17:25:10|450.5||450.5||450.5||450.5||0
1611595520000|2021-01-25 17:25:20|450.3||450.3||450.3||450.3||0
1611595530000|2021-01-25 17:25:30|450.5||450.3||450.5||450.3||3
1611595540000|2021-01-25 17:25:40|450.5||450.3||450.5||450.3||0
1611595560000|2021-01-25 17:26:00|||||||||12
1611595570000|2021-01-25 17:26:10|450.5|449.3|450.3|449|450.5|449.3|450.3|449|0
1611595580000|2021-01-25 17:26:20|||||||||12
1611595610000|2021-01-25 17:26:50|||||||||8
1611595630000|2021-01-25 17:27:10|||||||||12
1611595640000|2021-01-25 17:27:20|450.5||450.5||450.5||450.5||0
1611595650000|2021-01-25 17:27:30|450.3||450.3||450.3||450.3||0
1611595670000|2021-01-25 17:27:50||448.8||449||449||448.8|0
1611595830000|2021-01-25 17:30:30||448.8||448.8||449||448.8|3
1611595840000|2021-01-25 17:30:40|450|449|450.3|449|450.3|449|450|448.8|2
1611595850000|2021-01-25 17:30:50||448.8||449||449||448.8|1
1611595860000|2021-01-25 17:31:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611595870000|2021-01-25 17:31:10||449||449||449||449|4
1611595880000|2021-01-25 17:31:20|450.3|449.3|450.3|449|450.3|449.3|450.3|449|1
1611595900000|2021-01-25 17:31:40|450.5||450.3||450.5||450.3||0
1611595910000|2021-01-25 17:31:50|450.5||450.3||450.5||450.3||0
1611595940000|2021-01-25 17:32:20|450.5||450.3||450.5||450.3||0
1611596000000|2021-01-25 17:33:20|||||||||3
1611596010000|2021-01-25 17:33:30|450.5||450.5||450.5||450.5||1
1611596020000|2021-01-25 17:33:40|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449|1
1611596030000|2021-01-25 17:33:50||449||449.3||449.3||449|0
1611596070000|2021-01-25 17:34:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|56
1611596080000|2021-01-25 17:34:40|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|3
1611596090000|2021-01-25 17:34:50||449.3||449.3||449.5||449.3|0
1611596100000|2021-01-25 17:35:00|450.5|449.5|450.5|449.3|450.5|449.5|450.5|449.3|1
1611596110000|2021-01-25 17:35:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611596120000|2021-01-25 17:35:20||449.3||449.5||449.5||449.3|0
1611596140000|2021-01-25 17:35:40|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|2
1611596260000|2021-01-25 17:37:40|451|449.8|451|449.8|451|449.8|451|449.8|32
1611596280000|2021-01-25 17:38:00|||||||||2
1611596290000|2021-01-25 17:38:10|||||||||3
1611596340000|2021-01-25 17:39:00|450.8|449.5|451|449.8|451|449.8|450.8|449.5|14
1611596350000|2021-01-25 17:39:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|3
1611596370000|2021-01-25 17:39:30|||||||||9
1611596400000|2021-01-25 17:40:00|451|449.8|450.8|449.5|451|449.8|450.8|449.5|6
1611596410000|2021-01-25 17:40:10|451|449.8|451|449.8|451|449.8|451|449.5|0
1611596470000|2021-01-25 17:41:10|||||||||1
1611596480000|2021-01-25 17:41:20|451.3|450|451.3|450|451.3|450|451.3|450|2
1611596490000|2021-01-25 17:41:30|||||||||1
1611596500000|2021-01-25 17:41:40|||||||||52
1611596510000|2021-01-25 17:41:50|||||||||2
1611596530000|2021-01-25 17:42:10|451|449.8|451|449.8|451|449.8|451|449.8|26
1611596540000|2021-01-25 17:42:20|451.3|450|451.3|450|451.3|450|451.3|450|3
1611596580000|2021-01-25 17:43:00|||||||||3
1611596590000|2021-01-25 17:43:10|451|449.8|451|449.8|451|449.8|451|449.8|11
1611596610000|2021-01-25 17:43:30|451.3|450|451.3|450|451.3|450|451|450|3
1611596660000|2021-01-25 17:44:20|||||||||14
1611596670000|2021-01-25 17:44:30|451|449.8|451|449.8|451|450|451|449.8|0
1611596700000|2021-01-25 17:45:00|451.3|450|451.3|450|451.3|450|451.3|449.8|6
1611596710000|2021-01-25 17:45:10|451|449.8|451|449.8|451.3|449.8|451|449.8|3
1611596720000|2021-01-25 17:45:20|451.3||451.3||451.3||451||3
1611596730000|2021-01-25 17:45:30|451|450|451.3|450|451.3|450|451|449.8|1
1611596760000|2021-01-25 17:46:00|||||||||8
1611596780000|2021-01-25 17:46:20|451.5||451.5||451.5||451.3||0
1611596790000|2021-01-25 17:46:30|451.3||451.3||451.5||451.3||0
1611596800000|2021-01-25 17:46:40|451.5||451.3||451.5||451.3||0
1611596960000|2021-01-25 17:49:20|||||||||24
1611597070000|2021-01-25 17:51:10|451|449.8|451|449.8|451|449.8|451|449.8|7
1611597100000|2021-01-25 17:51:40|451.3||451||451.3||451||0
1611597110000|2021-01-25 17:51:50|451.3||451||451.3||451||0
1611597120000|2021-01-25 17:52:00|451.3||451||451.3||451||1
1611597140000|2021-01-25 17:52:20|451.3||451.3||451.3||451||0
1611597150000|2021-01-25 17:52:30|451||451||451||451||0
1611597160000|2021-01-25 17:52:40|451.3|450|451.3|450|451.3|450|451|450|1
1611597170000|2021-01-25 17:52:50|451|449.8|451|449.8|451|449.8|451|449.8|0
1611597180000|2021-01-25 17:53:00|||||||||1
1611597200000|2021-01-25 17:53:20|451.3|450|451.3|450|451.3|450|451.3|450|1
1611597210000|2021-01-25 17:53:30|451|449.8|451|449.8|451.3|449.8|451|449.8|10
1611597220000|2021-01-25 17:53:40|451.3|450|451.3|450|451.3|450|451.3|450|0
1611597230000|2021-01-25 17:53:50||449.8||449.8||450||449.8|0
1611597240000|2021-01-25 17:54:00||450||450||450||449.8|1
1611597250000|2021-01-25 17:54:10||449.8||449.8||449.8||449.8|0
1611597260000|2021-01-25 17:54:20|451||451||451||451||0
1611597270000|2021-01-25 17:54:30|||||||||33
1611597300000|2021-01-25 17:55:00|451.3|450|451.3|450|451.3|450|451.3|450|4
1611597310000|2021-01-25 17:55:10|451|449.8|451|449.8|451|449.8|451|449.8|2
1611597320000|2021-01-25 17:55:20|451.3||451.3||451.3||451||0
1611597330000|2021-01-25 17:55:30|451||451||451||451||0
1611597470000|2021-01-25 17:57:50|451.3||451||451.3||451||41
1611597510000|2021-01-25 17:58:30|451.3|450|451.3|450|451.3|450|451|450|0
1611597540000|2021-01-25 17:59:00|451|449.8|451.3|449.8|451.3|450|451|449.8|19
1611597550000|2021-01-25 17:59:10|451|450|451|449.8|451.3|450|451|449.8|2
1611597610000|2021-01-25 18:00:10|451.3||451||451.3||451||0
1611597660000|2021-01-25 18:01:00|||||||||1
1611597710000|2021-01-25 18:01:50|||||||||3
1611597760000|2021-01-25 18:02:40|451.3|450|451.3|450|451.3|450|451.3|450|1
1611597830000|2021-01-25 18:03:50||449.8||449.8||450||449.8|23
1611597840000|2021-01-25 18:04:00||450||449.8||450||449.8|0
1611597860000|2021-01-25 18:04:20|451||451||451||451||0
1611597900000|2021-01-25 18:05:00||449.5||449.5||449.5||449.5|5
1611597910000|2021-01-25 18:05:10|450.8||451||451||450.8||0
1611597920000|2021-01-25 18:05:20||449.8||449.8||449.8||449.8|0
1611597970000|2021-01-25 18:06:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611597980000|2021-01-25 18:06:20|||||||||8
1611598000000|2021-01-25 18:06:40|451|449.8|451|449.8|451|449.8|451|449.8|199
1611598010000|2021-01-25 18:06:50||449.5||449.8||449.8||449.5|0
1611598020000|2021-01-25 18:07:00|||||||||6
1611598050000|2021-01-25 18:07:30|||||||||6
1611598220000|2021-01-25 18:10:20|451.3|450|451.3|450|451.3|450|451.3|450|32
1611598260000|2021-01-25 18:11:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611598270000|2021-01-25 18:11:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1611598280000|2021-01-25 18:11:20|452|450.8|452|450.8|452|450.8|451.8|450.5|37
1611598290000|2021-01-25 18:11:30|||||||||8
1611598300000|2021-01-25 18:11:40|452.3|451|452.3|451|452.3|451|452|450.8|26
1611598320000|2021-01-25 18:12:00|||||||||3
1611598330000|2021-01-25 18:12:10|452.5||452.3||452.5||452.3||14
1611598340000|2021-01-25 18:12:20|452|450.8|452.3|450.8|452.3|451|452|450.8|21
1611598350000|2021-01-25 18:12:30|452||452||452||452||0
1611598360000|2021-01-25 18:12:40|452.3||452||452.3||452||6
1611598380000|2021-01-25 18:13:00|451.8|450.5|452|450.8|452|450.8|451.8|450.5|0
1611598390000|2021-01-25 18:13:10|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|0
1611598400000|2021-01-25 18:13:20|452|450.8|452|450.8|452|450.8|452|450.8|1
1611598410000|2021-01-25 18:13:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611598420000|2021-01-25 18:13:40|452||451.8||452||451.8||0
1611598440000|2021-01-25 18:14:00||450.3||450.5||450.5||450.3|0
1611598450000|2021-01-25 18:14:10||450.3||450.5||450.5||450.3|0
1611598470000|2021-01-25 18:14:30||450.3||450.5||450.5||450.3|5
1611598480000|2021-01-25 18:14:40|||||||||5
1611598510000|2021-01-25 18:15:10|452|450.8|452|450.5|452|450.8|451.8|450.5|3
1611598520000|2021-01-25 18:15:20|||||||||1
1611598530000|2021-01-25 18:15:30|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|1
1611598550000|2021-01-25 18:15:50|||||||||12
1611598560000|2021-01-25 18:16:00|452|450.8|452|450.5|452|450.8|452|450.5|9
1611598570000|2021-01-25 18:16:10|451.8||451.8||452||451.8||3
1611598580000|2021-01-25 18:16:20|452|450.8|451.8|450.5|452|450.8|451.8|450.5|1
1611598590000|2021-01-25 18:16:30|452||452||452||452||4
1611598600000|2021-01-25 18:16:40|||||||||1
1611598610000|2021-01-25 18:16:50||450.8||450.8||450.8||450.8|0
1611598650000|2021-01-25 18:17:30|||||||||2
1611598670000|2021-01-25 18:17:50|451.8|450.5|452|450.5|452|450.8|451.8|450.5|1
1611598680000|2021-01-25 18:18:00|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|0
1611598700000|2021-01-25 18:18:20|452||451.8||452||451.8||0
1611598770000|2021-01-25 18:19:30||450.3||450.5||450.5||450.3|1
1611598790000|2021-01-25 18:19:50|452|450.8|452|450.5|452|450.8|452|450.5|1
1611598800000|2021-01-25 18:20:00|451.8||451.8||452||451.8||0
1611598810000|2021-01-25 18:20:10|452||452||452||452||1
1611598820000|2021-01-25 18:20:20||450.8||450.8||450.8||450.8|0
1611598830000|2021-01-25 18:20:30|451.8|450.5|452|450.5|452|450.5|451.8|450.5|0
1611598840000|2021-01-25 18:20:40|451.8||451.8||452||451.8||4
1611598860000|2021-01-25 18:21:00|452||451.8||452||451.8||0
1611598870000|2021-01-25 18:21:10|452||452||452||451.8||0
1611598880000|2021-01-25 18:21:20||450.8||450.8||450.8||450.8|0
1611598890000|2021-01-25 18:21:30|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|0
1611598930000|2021-01-25 18:22:10|452|450.8|452|450.8|452|450.8|451.8|450.8|3
1611598940000|2021-01-25 18:22:20|452.3||452||452.3||452||0
1611598960000|2021-01-25 18:22:40|||||||||35
1611598980000|2021-01-25 18:23:00||450.5||450.8||450.8||450.5|6
1611598990000|2021-01-25 18:23:10||450.5||450.5||450.8||450.5|0
1611599000000|2021-01-25 18:23:20|451.8||451.8||451.8||451.8||0
1611599010000|2021-01-25 18:23:30|452|450.8|451.8|450.5|452|450.8|451.8|450.5|3
1611599020000|2021-01-25 18:23:40|452||452||452||451.8||0
1611599030000|2021-01-25 18:23:50|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|1
1611599060000|2021-01-25 18:24:20|452||451.8||452||451.8||0
1611599080000|2021-01-25 18:24:40|452|450.8|452|450.8|452|450.8|451.8|450.8|0
1611599100000|2021-01-25 18:25:00|||||||||25
1611599120000|2021-01-25 18:25:20||450.5||450.5||450.5||450.5|2
1611599130000|2021-01-25 18:25:30|451.8|450.8|452|450.8|452|450.8|451.8|450.8|0
1611599140000|2021-01-25 18:25:40||450.5||450.5||450.5||450.5|6
1611599150000|2021-01-25 18:25:50||450.8||450.8||450.8||450.5|3
1611599160000|2021-01-25 18:26:00||450.5||450.5||450.8||450.5|15
1611599170000|2021-01-25 18:26:10||450.8||450.8||450.8||450.8|0
1611599180000|2021-01-25 18:26:20|||||||||1
1611599240000|2021-01-25 18:27:20|||||||||12
1611599250000|2021-01-25 18:27:30|452.3|451|452|450.8|452.3|451|452|450.8|6
1611599270000|2021-01-25 18:27:50|||||||||1
1611599310000|2021-01-25 18:28:30|||||||||112
1611599330000|2021-01-25 18:28:50|452.3|451|452.3|451|452.3|451|452.3|451|3
1611599340000|2021-01-25 18:29:00|452|450.8|452|450.8|452|450.8|452|450.8|6
1611599400000|2021-01-25 18:30:00|452.3|451|452.3|451|452.3|451|452.3|451|1
1611599410000|2021-01-25 18:30:10|||||||||21
1611599420000|2021-01-25 18:30:20|452|450.8|452|450.8|452|451|452|450.8|0
1611599430000|2021-01-25 18:30:30|452.3||452||452.3||452||0
1611599450000|2021-01-25 18:30:50|||||||||1
1611599460000|2021-01-25 18:31:00|452.3|451|452|450.8|452.3|451|452|450.8|12
1611599470000|2021-01-25 18:31:10|452.3||452.3||452.3||452.3||4
1611599480000|2021-01-25 18:31:20||451||451||451||451|0
1611599540000|2021-01-25 18:32:20|452|450.8|452|450.8|452|450.8|452|450.8|12
1611599560000|2021-01-25 18:32:40|452.3|451|452.3|451|452.3|451|452.3|451|0
1611599570000|2021-01-25 18:32:50|452|450.8|452|450.8|452|450.8|452|450.8|9
1611599750000|2021-01-25 18:35:50|452.3|451|452.3|451|452.3|451|452.3|451|1
1611599810000|2021-01-25 18:36:50|452|450.8|452.3|451|452.3|451|452|450.8|0
1611599870000|2021-01-25 18:37:50|452.5||452.3||452.5||452.3||20
1611599950000|2021-01-25 18:39:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|4
1611599980000|2021-01-25 18:39:40|||||||||14
1611599990000|2021-01-25 18:39:50|||||||||29
1611600000000|2021-01-25 18:40:00|||||||||1
1611600020000|2021-01-25 18:40:20|452.3|451|452.5|451|452.5|451|452.3|451|29
1611600030000|2021-01-25 18:40:30|452.3|451.3|452.3|451|452.3|451.3|452.3|451|0
1611600060000|2021-01-25 18:41:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|7
1611600070000|2021-01-25 18:41:10||451||451.3||451.3||451|0
1611600080000|2021-01-25 18:41:20|||||||||9
1611600090000|2021-01-25 18:41:30||451||451.3||451.3||451|5
1611600100000|2021-01-25 18:41:40||451||451.3||451.3||451|0
1611600110000|2021-01-25 18:41:50||451||451.3||451.3||451|0
1611600200000|2021-01-25 18:43:20|452.3|451|452.3|451|452.3|451|452.3|451|0
1611600270000|2021-01-25 18:44:30|||||||||8
1611600410000|2021-01-25 18:46:50|452|450.8|452|450.8|452|450.8|452|450.8|0
1611600430000|2021-01-25 18:47:10|452.3|451|452|450.8|452.3|451|452|450.8|3
1611600470000|2021-01-25 18:47:50|||||||||1
1611600540000|2021-01-25 18:49:00|||||||||11
1611600580000|2021-01-25 18:49:40|452.3|451|452.3|451|452.3|451|452.3|451|19
1611600640000|2021-01-25 18:50:40|||||||||60
1611600650000|2021-01-25 18:50:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|5
1611600690000|2021-01-25 18:51:30|||||||||4
1611600700000|2021-01-25 18:51:40|||||||||7
1611600710000|2021-01-25 18:51:50|||||||||4
1611600740000|2021-01-25 18:52:20|||||||||38
1611600790000|2021-01-25 18:53:10|||||||||3
1611600820000|2021-01-25 18:53:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|1
1611600830000|2021-01-25 18:53:50||450.8||451||451||450.8|3
1611600840000|2021-01-25 18:54:00|452|450.8|452|450.8|452.3|451|452|450.8|2
1611600860000|2021-01-25 18:54:20||450.5||450.8||450.8||450.5|9
1611600870000|2021-01-25 18:54:30|451.8|450.5|451.8|450.5|452|450.8|451.8|450.5|22
1611600880000|2021-01-25 18:54:40|452|450.8|452|450.8|452|450.8|452|450.8|0
1611600910000|2021-01-25 18:55:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611600920000|2021-01-25 18:55:20||450.3||450.5||450.5||450.3|0
1611600930000|2021-01-25 18:55:30|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|2
1611600940000|2021-01-25 18:55:40|||||||||8
1611600960000|2021-01-25 18:56:00|||||||||1
1611600980000|2021-01-25 18:56:20|452|450.8|452|450.8|452|450.8|452|450.8|7
1611600990000|2021-01-25 18:56:30|452.3|451|452.3|450.8|452.3|451|452.3|450.8|7
1611601000000|2021-01-25 18:56:40|452||452||452||452||0
1611601030000|2021-01-25 18:57:10|||||||||1
1611601080000|2021-01-25 18:58:00|||||||||4
1611601100000|2021-01-25 18:58:20|452.3|451|452.3|451|452.3|451|452.3|451|6
1611601120000|2021-01-25 18:58:40||450.8||451||451||450.8|25
1611601130000|2021-01-25 18:58:50|||||||||4
1611601140000|2021-01-25 18:59:00|452|450.8|452.3|450.8|452.3|450.8|452|450.8|1
1611601150000|2021-01-25 18:59:10|452|451|452.3|451|452.3|451|452|451|7
1611601170000|2021-01-25 18:59:30|452|450.8|452.3|451|452.3|451|452|450.8|9
1611601180000|2021-01-25 18:59:40||450.8||451||451||450.8|1
1611601200000|2021-01-25 19:00:00|452|450.8|452|450.8|452|450.8|452|450.8|3
1611601230000|2021-01-25 19:00:30|451.8|450.5|451.8|450.5|452|450.8|451.8|450.5|19
1611601250000|2021-01-25 19:00:50|452|450.8|452|450.8|452|450.8|452|450.5|2
1611601260000|2021-01-25 19:01:00|||||||||7
1611601270000|2021-01-25 19:01:10|451.8|450.5|452|450.5|452|450.5|451.8|450.5|14
1611601280000|2021-01-25 19:01:20|451.8||451.8||451.8||451.8||0
1611601290000|2021-01-25 19:01:30|452|450.8|452|450.8|452|450.8|452|450.8|3
1611601320000|2021-01-25 19:02:00|451.8|450.5|452|450.5|452|450.8|451.8|450.5|3
1611601330000|2021-01-25 19:02:10|451.8|450.8|452|450.8|452|450.8|451.8|450.5|0
1611601350000|2021-01-25 19:02:30||450.5||450.5||450.5||450.5|3
1611601360000|2021-01-25 19:02:40||450.8||450.8||450.8||450.8|0
1611601390000|2021-01-25 19:03:10|||||||||4
1611601400000|2021-01-25 19:03:20|452.3|451|452|450.8|452.3|451|452|450.8|22
1611601420000|2021-01-25 19:03:40|452.3|451|452|450.8|452.3|451|452|450.8|0
1611601440000|2021-01-25 19:04:00|452.3|451|452.3|451|452.3|451|452.3|451|5
1611601470000|2021-01-25 19:04:30|452|450.8|452|450.8|452|450.8|452|450.8|20
1611601510000|2021-01-25 19:05:10|452.3|451|452|450.8|452.3|451|452|450.8|7
1611601540000|2021-01-25 19:05:40|||||||||3
1611601600000|2021-01-25 19:06:40|||||||||1
1611601630000|2021-01-25 19:07:10|||||||||14
1611601700000|2021-01-25 19:08:20|452.3||452.3||452.3||452||13
1611601710000|2021-01-25 19:08:30||451||451||451||451|0
1611601720000|2021-01-25 19:08:40||450.8||450.8||450.8||450.8|0
1611601730000|2021-01-25 19:08:50||451||451||451||451|0
1611601740000|2021-01-25 19:09:00||450.8||451||451||450.8|3
1611601780000|2021-01-25 19:09:40||450.8||450.8||450.8||450.8|0
1611601790000|2021-01-25 19:09:50|452|451|452|450.8|452.3|451|452|450.8|13
1611601900000|2021-01-25 19:11:40|451.8|450.5|452|450.5|452|450.5|451.8|450.5|21
1611601910000|2021-01-25 19:11:50|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|0
1611601930000|2021-01-25 19:12:10|||||||||8
1611601960000|2021-01-25 19:12:40|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|13
1611601970000|2021-01-25 19:12:50||450.5||450.5||450.5||450.5|0
1611601990000|2021-01-25 19:13:10|452|450.8|451.8|450.5|452|450.8|451.8|450.5|5
1611602010000|2021-01-25 19:13:30|452|450.8|452|450.8|452|450.8|451.8|450.5|4
1611602030000|2021-01-25 19:13:50|||||||||1
1611602040000|2021-01-25 19:14:00|452.3||452.3||452.3||452.3||9
1611602050000|2021-01-25 19:14:10||451||451||451||451|0
1611602090000|2021-01-25 19:14:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|15
1611602100000|2021-01-25 19:15:00|452.3|451|452.3|451|452.3|451|452.3|451|1
1611602110000|2021-01-25 19:15:10|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451.3|1
1611602130000|2021-01-25 19:15:30|452.3|451|452.3|451|452.3|451|452.3|451|1
1611602180000|2021-01-25 19:16:20|452.5|451.3|452.3|451|452.5|451.3|452.3|451|14
1611602210000|2021-01-25 19:16:50||450.8||451||451||450.8|0
1611602220000|2021-01-25 19:17:00|452|450.8|452.3|450.8|452.3|450.8|452|450.8|5
1611602230000|2021-01-25 19:17:10|452|451|452.3|450.8|452.3|451|452|450.8|1
1611602240000|2021-01-25 19:17:20|452||452||452.3||452||0
1611602250000|2021-01-25 19:17:30|452.3|451|452.3|451|452.3|451|452.3|450.8|0
1611602260000|2021-01-25 19:17:40|452|450.8|452|450.8|452.3|450.8|452|450.8|0
1611602270000|2021-01-25 19:17:50|452.3|451|452.3|451|452.3|451|452|451|4
1611602280000|2021-01-25 19:18:00|452|450.8|452.3|451|452.3|451|452|450.8|0
1611602290000|2021-01-25 19:18:10|452|450.8|452.3|451|452.3|451|452|450.8|0
1611602330000|2021-01-25 19:18:50|||||||||1
1611602340000|2021-01-25 19:19:00|452.5|451.3|452.5|451|452.5|451.3|452.5|451|11
1611602350000|2021-01-25 19:19:10||451.3||451.3||451.3||451.3|12
1611602360000|2021-01-25 19:19:20|452.3|451|452.3|451|452.3|451.3|452.3|451|0
1611602430000|2021-01-25 19:20:30||450.8||451||451||450.8|0
1611602470000|2021-01-25 19:21:10|452|450.8|452.3|450.8|452.3|451|452|450.8|22
1611602480000|2021-01-25 19:21:20|452|451|452.3|451|452.3|451|452|451|0
1611602530000|2021-01-25 19:22:10|452.5|451.3|452.3|451|452.5|451.3|452.3|451|2
1611602550000|2021-01-25 19:22:30|||||||||8
1611602560000|2021-01-25 19:22:40|452.5||452.3||452.5||452.3||10
1611602570000|2021-01-25 19:22:50|452.5||452.3||452.5||452.3||7
1611602580000|2021-01-25 19:23:00|452.5||452.5||452.5||452.5||6
1611602590000|2021-01-25 19:23:10||451.3||451.3||451.3||451.3|0
1611602630000|2021-01-25 19:23:50|||||||||1
1611602640000|2021-01-25 19:24:00|||||||||12
1611602650000|2021-01-25 19:24:10|||||||||1
1611602680000|2021-01-25 19:24:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|38
1611602700000|2021-01-25 19:25:00|453||452.8||453||452.8||26
1611602710000|2021-01-25 19:25:10|453|451.8|453|451.8|453|451.8|453|451.8|10
1611602730000|2021-01-25 19:25:30|453.3|452|453.3|452|453.3|452|453.3|451.8|42
1611602750000|2021-01-25 19:25:50|453|451.8|453|451.8|453|451.8|453|451.8|100
1611602760000|2021-01-25 19:26:00|453.3|452|453|451.8|453.3|452|453|451.8|16
1611602780000|2021-01-25 19:26:20|453.3|452|453.3|452|453.3|452|453.3|452|1
1611602790000|2021-01-25 19:26:30|453|451.8|453.3|452|453.3|452|453|451.8|17
1611602800000|2021-01-25 19:26:40||451.8||451.8||451.8||451.8|7
1611602810000|2021-01-25 19:26:50|453||453||453||453||15
1611602820000|2021-01-25 19:27:00|||||||||12
1611602830000|2021-01-25 19:27:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1611602840000|2021-01-25 19:27:20|453|451.8|453|451.8|453|451.8|452.8|451.8|3
1611602850000|2021-01-25 19:27:30|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|6
1611602860000|2021-01-25 19:27:40|||||||||4
1611602870000|2021-01-25 19:27:50|||||||||4
1611602880000|2021-01-25 19:28:00|453|451.8|453|451.8|453|451.8|453|451.8|1
1611602890000|2021-01-25 19:28:10|453.3|452|453.3|451.8|453.3|452|453.3|451.8|27
1611602900000|2021-01-25 19:28:20|453||453||453||453||3
1611602910000|2021-01-25 19:28:30|453.3|452|453.3|452|453.3|452|453.3|452|4
1611602920000|2021-01-25 19:28:40|||||||||5
1611602930000|2021-01-25 19:28:50|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|83
1611602940000|2021-01-25 19:29:00|453.3|452|453.3|452|453.3|452.3|453.3|452|9
1611602950000|2021-01-25 19:29:10|453|451.8|453|451.8|453|452|453|451.8|47
1611602960000|2021-01-25 19:29:20|453.3|452|453.3|452|453.3|452|453.3|451.8|55
1611602970000|2021-01-25 19:29:30|453|451.8|453.3|451.8|453.3|451.8|453|451.8|29
1611602980000|2021-01-25 19:29:40||452||452||452||452|13
1611602990000|2021-01-25 19:29:50|||||||||1
1611603000000|2021-01-25 19:30:00|||||||||11
1611603010000|2021-01-25 19:30:10|||||||||1
1611603020000|2021-01-25 19:30:20|||||||||1
1611603040000|2021-01-25 19:30:40|||||||||1
1611603050000|2021-01-25 19:30:50|||||||||1
1611603070000|2021-01-25 19:31:10|||||||||1
1611603100000|2021-01-25 19:31:40||451.8||452||452||451.8|18
1611603120000|2021-01-25 19:32:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|29
1611603140000|2021-01-25 19:32:20|||||||||4
1611603280000|2021-01-25 19:34:40|||||||||77
1611603290000|2021-01-25 19:34:50|||||||||4
1611603310000|2021-01-25 19:35:10|||||||||4
1611603330000|2021-01-25 19:35:30|||||||||4
1611603560000|2021-01-25 19:39:20|453.3|452|453.5|452.3|453.5|452.3|453.3|452|71
1611603830000|2021-01-25 19:43:50|||||||||71
1611603840000|2021-01-25 19:44:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|15
1611603930000|2021-01-25 19:45:30|||||||||30
1611604000000|2021-01-25 19:46:40|||||||||4
1611604090000|2021-01-25 19:48:10|454|452.8|454|452.8|454|452.8|454|452.8|3
1611604100000|2021-01-25 19:48:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1611604200000|2021-01-25 19:50:00|||||||||7
1611604220000|2021-01-25 19:50:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|110
1611604270000|2021-01-25 19:51:10|||||||||6
1611604320000|2021-01-25 19:52:00|453.3|452|453.3|452|453.3|452|453.3|452|30
1611604370000|2021-01-25 19:52:50|||||||||2
1611604580000|2021-01-25 19:56:20|||||||||1
1611604600000|2021-01-25 19:56:40||451.8||451.8||451.8||451.8|17
1611604610000|2021-01-25 19:56:50||452||452||452||451.8|4
1611604740000|2021-01-25 19:59:00|||||||||1
1611604790000|2021-01-25 19:59:50|||||||||3
1611604850000|2021-01-25 20:00:50|453.5||453.5||453.5||453.5||1
1611604860000|2021-01-25 20:01:00|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|1
1611604870000|2021-01-25 20:01:10|453.3|452|453.3|452|453.3|452|453.3|452|6
1611604900000|2021-01-25 20:01:40|453.5||453.5||453.5||453.3||11
1611604910000|2021-01-25 20:01:50|453.3||453.3||453.5||453.3||0
1611604920000|2021-01-25 20:02:00|453.5||453.3||453.5||453.3||4
1611605040000|2021-01-25 20:04:00|||||||||1
1611605050000|2021-01-25 20:04:10|453|451.8|453|451.8|453|451.8|453|451.8|16
1611605060000|2021-01-25 20:04:20|||||||||1
1611605070000|2021-01-25 20:04:30|453.3||453.3||453.3||453.3||1
1611605110000|2021-01-25 20:05:10||452||452||452||452|0
1611605170000|2021-01-25 20:06:10|||||||||1
1611605400000|2021-01-25 20:10:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|13
1611605420000|2021-01-25 20:10:20|||||||||5
1611605430000|2021-01-25 20:10:30|||||||||8
1611605470000|2021-01-25 20:11:10|||||||||4
1611605480000|2021-01-25 20:11:20|453.3|452|453.3|452|453.3|452|453.3|452|33
1611605490000|2021-01-25 20:11:30|453|451.8|453.3|452|453.3|452|453|451.8|2
1611605520000|2021-01-25 20:12:00|453|451.8|453.3|451.8|453.3|451.8|453|451.8|3
1611605530000|2021-01-25 20:12:10||452||452||452||452|0
1611605550000|2021-01-25 20:12:30||451.8||452||452||451.8|0
1611605590000|2021-01-25 20:13:10|||||||||3
1611605600000|2021-01-25 20:13:20|453|451.8|453|451.8|453|451.8|453|451.8|3
1611605650000|2021-01-25 20:14:10|453.3|452|453.3|451.8|453.3|452|453.3|451.8|0
1611605660000|2021-01-25 20:14:20||452||452||452||452|0
1611605680000|2021-01-25 20:14:40||451.8||452||452||451.8|13
1611605710000|2021-01-25 20:15:10|453|451.8|453.3|452|453.3|452|453|451.8|2
1611605720000|2021-01-25 20:15:20|||||||||1
1611605780000|2021-01-25 20:16:20|453.5||453.3||453.5||453.3||0
1611605790000|2021-01-25 20:16:30|453.5||453.5||453.5||453.5||1
1611605800000|2021-01-25 20:16:40||452.3||452.3||452.3||452.3|3
1611605810000|2021-01-25 20:16:50|453.3|452|453.3|452|453.3|452|453.3|452|0
1611605910000|2021-01-25 20:18:30|||||||||2
1611605940000|2021-01-25 20:19:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1611605950000|2021-01-25 20:19:10|||||||||1
1611605980000|2021-01-25 20:19:40|453.3|452|453.3|452|453.3|452|453.3|452|0
1611606080000|2021-01-25 20:21:20|||||||||2
1611606170000|2021-01-25 20:22:50||451.8||451.8||451.8||451.8|7
1611606180000|2021-01-25 20:23:00||452||452||452||452|0
1611606190000|2021-01-25 20:23:10|453|451.8|453.3|452|453.3|452|453|451.8|7
1611606200000|2021-01-25 20:23:20||451.8||451.8||451.8||451.8|0
1611606210000|2021-01-25 20:23:30||452||452||452||451.8|0
1611606220000|2021-01-25 20:23:40||451.8||451.8||451.8||451.8|0
1611606240000|2021-01-25 20:24:00||452||452||452||452|0
1611606410000|2021-01-25 20:26:50||451.8||451.8||451.8||451.8|2
1611606420000|2021-01-25 20:27:00|453||453||453||453||3
1611606430000|2021-01-25 20:27:10|||||||||4
1611606470000|2021-01-25 20:27:50|||||||||1
1611606480000|2021-01-25 20:28:00|||||||||1
1611606500000|2021-01-25 20:28:20|453.3|452|453.3|452|453.3|452|453.3|452|4
1611606840000|2021-01-25 20:34:00|||||||||11
1611606920000|2021-01-25 20:35:20|||||||||3
1611606950000|2021-01-25 20:35:50|||||||||7
1611606960000|2021-01-25 20:36:00||451.8||451.8||452||451.8|0
1611606980000|2021-01-25 20:36:20||452||451.8||452||451.8|0
1611607000000|2021-01-25 20:36:40||452||452||452||452|0
1611607010000|2021-01-25 20:36:50||451.8||451.8||451.8||451.8|0
1611607020000|2021-01-25 20:37:00||452||452||452||452|0
1611607140000|2021-01-25 20:39:00|||||||||3
1611607280000|2021-01-25 20:41:20|||||||||1
1611607430000|2021-01-25 20:43:50|||||||||6
1611607530000|2021-01-25 20:45:30|||||||||3
1611607550000|2021-01-25 20:45:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|17
1611607650000|2021-01-25 20:47:30|453.3|452|453.3|452|453.3|452|453.3|452|7
1611607700000|2021-01-25 20:48:20|453.5||453.5||453.5||453.5||3
1611607710000|2021-01-25 20:48:30||452.3||452.3||452.3||452.3|0
1611607970000|2021-01-25 20:52:50|453.3|452|453.3|452|453.3|452|453.3|452|12
1611607980000|2021-01-25 20:53:00|||||||||1
1611608100000|2021-01-25 20:55:00|||||||||3
1611608220000|2021-01-25 20:57:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611608290000|2021-01-25 20:58:10|||||||||4
1611608340000|2021-01-25 20:59:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|0
1611608400000|2021-01-25 21:00:00|||||||||2
1611608420000|2021-01-25 21:00:20|453.8||453.8||453.8||453.5||3
1611608430000|2021-01-25 21:00:30|453.5|452.5|453.5|452.3|453.8|452.5|453.5|452.3|0
1611608440000|2021-01-25 21:00:40|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|0
1611608450000|2021-01-25 21:00:50|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1611608630000|2021-01-25 21:03:50|||||||||5
1611608820000|2021-01-25 21:07:00|||||||||7
1611608990000|2021-01-25 21:09:50|||||||||2
1611609080000|2021-01-25 21:11:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1611609110000|2021-01-25 21:11:50|453.8||453.5||453.8||453.5||0
1611609330000|2021-01-25 21:15:30|453.8||453.8||453.8||453.8||0
1611609340000|2021-01-25 21:15:40|453.5||453.8||453.8||453.5||0
1611609350000|2021-01-25 21:15:50|453.5||453.5||453.5||453.5||0
1611609410000|2021-01-25 21:16:50|||||||||5
1611609610000|2021-01-25 21:20:10|||||||||5
1611609740000|2021-01-25 21:22:20||452||452||452||452|1
1611609760000|2021-01-25 21:22:40|453.3||453.3||453.5||453.3||5
1611609770000|2021-01-25 21:22:50|453.5||453.5||453.5||453.5||3
1611609810000|2021-01-25 21:23:30|453.3||453.3||453.3||453.3||0
1611609830000|2021-01-25 21:23:50|453.5||453.5||453.5||453.5||1
1611609870000|2021-01-25 21:24:30||452.3||452.3||452.3||452.3|0
1611609900000|2021-01-25 21:25:00||452||452||452||452|0
1611609910000|2021-01-25 21:25:10||452.3||452.3||452.3||452|0
1611609930000|2021-01-25 21:25:30||452||452||452.3||452|0
1611609950000|2021-01-25 21:25:50||452.3||452.3||452.3||452.3|0
1611610230000|2021-01-25 21:30:30|||||||||7
1611610590000|2021-01-25 21:36:30|||||||||48
1611610630000|2021-01-25 21:37:10|||||||||4
1611610640000|2021-01-25 21:37:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|9
1611610780000|2021-01-25 21:39:40|||||||||44
1611610860000|2021-01-25 21:41:00|||||||||4
1611611120000|2021-01-25 21:45:20||452.3||452.3||452.5||452.3|0
1611611130000|2021-01-25 21:45:30||452.5||452.5||452.5||452.3|0
1611611140000|2021-01-25 21:45:40||452.3||452.5||452.5||452.3|0
1611611150000|2021-01-25 21:45:50||452.3||452.5||452.5||452.3|0
1611611290000|2021-01-25 21:48:10||452.3||452.5||452.5||452.3|0
1611611320000|2021-01-25 21:48:40|||||||||1
1611611330000|2021-01-25 21:48:50|||||||||31
1611611340000|2021-01-25 21:49:00|454|452.8|454|452.8|454|452.8|454|452.5|51
1611611350000|2021-01-25 21:49:10|454.3|453|454.3|453|454.3|453|454.3|453|80
1611611360000|2021-01-25 21:49:20|454.5|453.3|454.3|453|454.5|453.3|454.3|453|10
1611611370000|2021-01-25 21:49:30|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|12
1611611380000|2021-01-25 21:49:40|454.3|453|454.5|453.3|454.5|453.3|454.3|453|12
1611611390000|2021-01-25 21:49:50|||||||||1
1611611400000|2021-01-25 21:50:00|454.3|453|454.3|453|454.3|453|454.3|453|0
1611611480000|2021-01-25 21:51:20|||||||||6
1611611520000|2021-01-25 21:52:00||452.8||452.8||452.8||452.8|1
1611611530000|2021-01-25 21:52:10||453||452.8||453||452.8|0
1611611580000|2021-01-25 21:53:00|454||454||454||454||0
1611611600000|2021-01-25 21:53:20|454.3|453|454.3|453|454.3|453|454.3|453|0
1611611610000|2021-01-25 21:53:30||452.8||452.8||452.8||452.8|0
1611611630000|2021-01-25 21:53:50||453||453||453||453|0
1611611640000|2021-01-25 21:54:00|454|452.8|454|452.8|454|452.8|454|452.8|4
1611611660000|2021-01-25 21:54:20|||||||||1
1611611690000|2021-01-25 21:54:50|454.3||454.3||454.3||454.3||1
1611611700000|2021-01-25 21:55:00|454.5|453|454.5|453|454.5|453|454.5|453|15
1611611710000|2021-01-25 21:55:10|454.3||454.3||454.3||454.3||5
1611611750000|2021-01-25 21:55:50||452.8||452.8||452.8||452.8|0
1611611760000|2021-01-25 21:56:00||453||452.8||453||452.8|0
1611611780000|2021-01-25 21:56:20||453||453||453||453|0
1611611810000|2021-01-25 21:56:50|||||||||11
1611611830000|2021-01-25 21:57:10|||||||||2
1611611890000|2021-01-25 21:58:10|||||||||22
1611611940000|2021-01-25 21:59:00|||||||||1
1611611970000|2021-01-25 21:59:30|||||||||3
1611611980000|2021-01-25 21:59:40|||||||||1
1611611990000|2021-01-25 21:59:50|454|452.8|454|452.8|454.3|452.8|454|452.8|2
1611612000000|2021-01-25 22:00:00|454.3|453|454.3|453|454.3|453|454.3|453|14
1611612160000|2021-01-25 22:02:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611612250000|2021-01-25 22:04:10|||||||||4
1611612260000|2021-01-25 22:04:20|||||||||4
1611612280000|2021-01-25 22:04:40|||||||||4
1611612290000|2021-01-25 22:04:50|454.3|453|454.3|453|454.3|453|454.3|453|1
1611612510000|2021-01-25 22:08:30||452.8||452.8||452.8||452.8|0
1611612530000|2021-01-25 22:08:50|454||454||454||454||0
1611612730000|2021-01-25 22:12:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1611612740000|2021-01-25 22:12:20|454||454||454||454||0
1611612750000|2021-01-25 22:12:30||452.8||452.8||452.8||452.8|0
1611612840000|2021-01-25 22:14:00||452.5||452.5||452.5||452.5|1
1611613010000|2021-01-25 22:16:50|454.3|453|454.3|453|454.3|453|454.3|453|2
1611613030000|2021-01-25 22:17:10||452.8||452.8||452.8||452.8|3
1611613800000|2021-01-25 22:30:00||452.5||452.5||452.5||452.5|1
1611615330000|2021-01-25 22:55:30||452.8||452.8||452.8||452.8|0
1611626410000|2021-01-26 02:00:10|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|3
1611626420000|2021-01-26 02:00:20|452.8||452.8||452.8||452.8||0
1611626440000|2021-01-26 02:00:40|452.5||452.5||452.8||452.5||0
1611626450000|2021-01-26 02:00:50|452.8||452.8||452.8||452.5||0
1611626460000|2021-01-26 02:01:00|452.5||452.5||452.8||452.5||1
1611626470000|2021-01-26 02:01:10|452.8||452.8||452.8||452.5||0
1611626480000|2021-01-26 02:01:20|452.5||452.5||452.5||452.5||2
1611626500000|2021-01-26 02:01:40|452.8||452.5||452.8||452.5||0
1611626510000|2021-01-26 02:01:50|452.8||452.5||452.8||452.5||0
1611626520000|2021-01-26 02:02:00|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1611626780000|2021-01-26 02:06:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1611626820000|2021-01-26 02:07:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1611627310000|2021-01-26 02:15:10|||||||||3
1611627350000|2021-01-26 02:15:50|453||453||453||453||0
1611627360000|2021-01-26 02:16:00|452.8|451.8|452.8|451.5|453|451.8|452.8|451.5|0
1611627370000|2021-01-26 02:16:10|453|451.8|453|451.8|453|451.8|452.8|451.8|0
1611627380000|2021-01-26 02:16:20||451.5||451.5||451.5||451.5|0
1611627390000|2021-01-26 02:16:30||451.8||451.8||451.8||451.8|0
1611627400000|2021-01-26 02:16:40||451.5||451.5||451.5||451.5|2
1611627410000|2021-01-26 02:16:50|452.8|451.8|452.8|451.5|453|451.8|452.8|451.5|1
1611627420000|2021-01-26 02:17:00|453||453||453||453||0
1611627460000|2021-01-26 02:17:40||451.8||451.8||451.8||451.8|0
1611627510000|2021-01-26 02:18:30|452.8|451.5|453|451.5|453|451.5|452.8|451.5|0
1611627530000|2021-01-26 02:18:50|452.8||452.8||452.8||452.8||0
1611627540000|2021-01-26 02:19:00|453|451.8|453|451.8|453|451.8|452.8|451.8|1
1611627560000|2021-01-26 02:19:20||451.5||451.8||451.8||451.5|0
1611627580000|2021-01-26 02:19:40|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|0
1611627590000|2021-01-26 02:19:50|453||452.8||453||452.8||0
1611627600000|2021-01-26 02:20:00|453||452.8||453||452.8||0
1611627610000|2021-01-26 02:20:10|453|451.8|452.8|451.5|453|451.8|452.8|451.5|1
1611627620000|2021-01-26 02:20:20|453||452.8||453||452.8||0
1611627780000|2021-01-26 02:23:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1611627790000|2021-01-26 02:23:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1611627840000|2021-01-26 02:24:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1611627860000|2021-01-26 02:24:20|452.8||452.8||452.8||452.8||0
1611627870000|2021-01-26 02:24:30|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1611627930000|2021-01-26 02:25:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611627940000|2021-01-26 02:25:40|||||||||4
1611627960000|2021-01-26 02:26:00|||||||||1
1611628020000|2021-01-26 02:27:00|||||||||1
1611628080000|2021-01-26 02:28:00|||||||||1
1611628090000|2021-01-26 02:28:10|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1611628120000|2021-01-26 02:28:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1611628140000|2021-01-26 02:29:00|||||||||1
1611628160000|2021-01-26 02:29:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611628200000|2021-01-26 02:30:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611628260000|2021-01-26 02:31:00|452.8||452.5||452.8||452.5||1
1611628340000|2021-01-26 02:32:20|452.3|451|452.3|451|452.3|451|452.3|451|15
1611628360000|2021-01-26 02:32:40|452|450.8|452|450.8|452.3|450.8|452|450.8|0
1611628380000|2021-01-26 02:33:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611628450000|2021-01-26 02:34:10|||||||||12
1611628460000|2021-01-26 02:34:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|13
1611628500000|2021-01-26 02:35:00|451.8||451.8||451.8||451.5||0
1611628510000|2021-01-26 02:35:10||450.5||450.5||450.5||450.5|0
1611628620000|2021-01-26 02:37:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611628650000|2021-01-26 02:37:30||450||450.3||450.3||450|0
1611628660000|2021-01-26 02:37:40||450||450||450||450|0
1611628670000|2021-01-26 02:37:50|451.3||451.3||451.5||451.3||0
1611628680000|2021-01-26 02:38:00|451.5||451.5||451.5||451.3||0
1611628700000|2021-01-26 02:38:20|451.3||451.3||451.3||451.3||0
1611628710000|2021-01-26 02:38:30|451.5||451.3||451.5||451.3||0
1611628720000|2021-01-26 02:38:40|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|0
1611628750000|2021-01-26 02:39:10||450||450.3||450.3||450|0
1611628780000|2021-01-26 02:39:40||450||450||450||450|0
1611628790000|2021-01-26 02:39:50||450.3||450.3||450.3||450.3|0
1611628800000|2021-01-26 02:40:00|451.3|450|451.3|450|451.5|450|451.3|450|0
1611628810000|2021-01-26 02:40:10||449.8||450||450||449.8|0
1611628860000|2021-01-26 02:41:00|451.5||451.3||451.5||451.3||1
1611628870000|2021-01-26 02:41:10|451.5||451.5||451.5||451.5||0
1611628910000|2021-01-26 02:41:50|451.3||451.3||451.3||451.3||0
1611628920000|2021-01-26 02:42:00|451.5||451.5||451.5||451.5||0
1611628930000|2021-01-26 02:42:10||450.3||450.3||450.3||450|0
1611628950000|2021-01-26 02:42:30||450||450||450||450|0
1611628980000|2021-01-26 02:43:00|451.3||451.3||451.3||451.3||0
1611629050000|2021-01-26 02:44:10|451|449.8|451.3|449.8|451.3|449.8|451|449.8|1
1611629060000|2021-01-26 02:44:20||450||450||450||450|0
1611629090000|2021-01-26 02:44:50||449.8||449.8||449.8||449.8|0
1611629100000|2021-01-26 02:45:00|451||451||451||451||0
1611629130000|2021-01-26 02:45:30|451.3|450|451.3|450|451.3|450|451.3|450|1
1611629150000|2021-01-26 02:45:50|451|449.8|451.3|449.8|451.3|449.8|451|449.8|0
1611629160000|2021-01-26 02:46:00|451||451||451.3||451||0
1611629180000|2021-01-26 02:46:20|451.3||451.3||451.3||451||0
1611629190000|2021-01-26 02:46:30|451||451||451||451||0
1611629240000|2021-01-26 02:47:20||449.5||449.5||449.5||449.5|0
1611629250000|2021-01-26 02:47:30||449.8||449.8||449.8||449.8|0
1611629390000|2021-01-26 02:49:50|451.3|450|451.3|450|451.3|450|451.3|450|0
1611629410000|2021-01-26 02:50:10||449.8||449.8||449.8||449.8|0
1611629420000|2021-01-26 02:50:20||450||450||450||450|0
1611629460000|2021-01-26 02:51:00||449.8||449.8||450||449.8|0
1611629470000|2021-01-26 02:51:10|451||451||451||451||0
1611629500000|2021-01-26 02:51:40|451.3||451.3||451.3||451.3||0
1611629510000|2021-01-26 02:51:50|451||451||451||451||0
1611629520000|2021-01-26 02:52:00|451.3|450|451.3|450|451.3|450|451|450|1
1611629530000|2021-01-26 02:52:10||449.8||450||450||449.8|0
1611629580000|2021-01-26 02:53:00||449.8||449.8||449.8||449.8|0
1611629590000|2021-01-26 02:53:10||450||450||450||450|0
1611629640000|2021-01-26 02:54:00|451.5||451.5||451.5||451.5||1
1611629650000|2021-01-26 02:54:10||450.3||450.3||450.3||450.3|0
1611629660000|2021-01-26 02:54:20|451.3|450|451.3|450|451.5|450|451.3|450|0
1611629770000|2021-01-26 02:56:10|||||||||2
1611629780000|2021-01-26 02:56:20||449.8||449.8||450||449.8|0
1611629790000|2021-01-26 02:56:30||450||450||450||450|0
1611629800000|2021-01-26 02:56:40||449.8||450||450||449.8|0
1611629810000|2021-01-26 02:56:50||449.8||449.8||449.8||449.8|0
1611629820000|2021-01-26 02:57:00||450||450||450||450|0
1611629840000|2021-01-26 02:57:20||449.8||449.8||449.8||449.8|10
1611629850000|2021-01-26 02:57:30||450||450||450||450|0
1611629950000|2021-01-26 02:59:10||449.8||449.8||449.8||449.8|0
1611629970000|2021-01-26 02:59:30||450||450||450||450|0
1611630010000|2021-01-26 03:00:10||449.8||449.8||449.8||449.8|0
1611630020000|2021-01-26 03:00:20||450||450||450||450|0
1611630060000|2021-01-26 03:01:00||449.8||449.8||449.8||449.8|0
1611630070000|2021-01-26 03:01:10||450||450||450||450|0
1611630120000|2021-01-26 03:02:00||449.8||449.8||449.8||449.8|0
1611630130000|2021-01-26 03:02:10||450||450||450||450|0
1611630160000|2021-01-26 03:02:40||449.8||449.8||449.8||449.8|0
1611630180000|2021-01-26 03:03:00||450||450||450||449.8|0
1611630270000|2021-01-26 03:04:30|451.5||451.5||451.5||451.5||0
1611630280000|2021-01-26 03:04:40|451.3||451.3||451.3||451.3||0
1611630320000|2021-01-26 03:05:20||449.8||449.8||449.8||449.8|1
1611630330000|2021-01-26 03:05:30|451||451.3||451.3||451||1
1611630350000|2021-01-26 03:05:50||450||450||450||450|0
1611630360000|2021-01-26 03:06:00|451|449.8|451.3|449.8|451.3|449.8|451|449.8|0
1611630370000|2021-01-26 03:06:10|451||451.3||451.3||451||0
1611630380000|2021-01-26 03:06:20||450||450||450||450|0
1611630390000|2021-01-26 03:06:30|451|449.8|451.3|449.8|451.3|449.8|451|449.8|0
1611630400000|2021-01-26 03:06:40|451||451.3||451.3||451||0
1611630410000|2021-01-26 03:06:50||450||450||450||450|0
1611630430000|2021-01-26 03:07:10|451|449.8|451|449.8|451|449.8|451|449.8|5
1611630440000|2021-01-26 03:07:20|||||||||2
1611630480000|2021-01-26 03:08:00|||||||||2
1611630600000|2021-01-26 03:10:00|||||||||1
1611630650000|2021-01-26 03:10:50|451.3||451.3||451.3||451.3||6
1611630660000|2021-01-26 03:11:00||450||450||450||450|0
1611630720000|2021-01-26 03:12:00|||||||||1
1611630740000|2021-01-26 03:12:20|451.5||451.3||451.5||451.3||0
1611630780000|2021-01-26 03:13:00|451.5||451.5||451.5||451.5||1
1611630790000|2021-01-26 03:13:10|451.3||451.3||451.3||451.3||0
1611630880000|2021-01-26 03:14:40|||||||||1
1611630940000|2021-01-26 03:15:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|3
1611631080000|2021-01-26 03:18:00|||||||||1
1611631300000|2021-01-26 03:21:40|||||||||9
1611631310000|2021-01-26 03:21:50|||||||||1
1611631370000|2021-01-26 03:22:50|451.3|450|451.3|450|451.3|450|451.3|450|28
1611631390000|2021-01-26 03:23:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611631460000|2021-01-26 03:24:20|451.3|450|451.3|450|451.3|450|451.3|450|1
1611631540000|2021-01-26 03:25:40|451.5||451.5||451.5||451.3||0
1611631550000|2021-01-26 03:25:50|451.3||451.5||451.5||451.3||0
1611631560000|2021-01-26 03:26:00|451.3||451.3||451.3||451.3||0
1611631630000|2021-01-26 03:27:10|||||||||7
1611631940000|2021-01-26 03:32:20|||||||||1
1611632150000|2021-01-26 03:35:50|||||||||1
1611632170000|2021-01-26 03:36:10|451.5||451.3||451.5||451.3||0
1611632200000|2021-01-26 03:36:40|451.5||451.3||451.5||451.3||0
1611632220000|2021-01-26 03:37:00|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|0
1611632230000|2021-01-26 03:37:10|451.3|450|451.3|450|451.5|450|451.3|450|11
1611632270000|2021-01-26 03:37:50|||||||||1
1611632300000|2021-01-26 03:38:20||449.8||449.8||449.8||449.8|0
1611632310000|2021-01-26 03:38:30||450||450||450||450|0
1611632400000|2021-01-26 03:40:00||449.8||450||450||449.8|0
1611632540000|2021-01-26 03:42:20|451.5||451.3||451.5||451.3||0
1611632580000|2021-01-26 03:43:00|451.5||451.3||451.5||451.3||0
1611632640000|2021-01-26 03:44:00|451.5||451.5||451.5||451.3||1
1611632650000|2021-01-26 03:44:10|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|0
1611632800000|2021-01-26 03:46:40||450||450||450||450|0
1611632820000|2021-01-26 03:47:00|451.3||451.5||451.5||451.3||0
1611632840000|2021-01-26 03:47:20||450.3||450||450.3||450|0
1611632850000|2021-01-26 03:47:30||450.3||450.3||450.3||450.3|0
1611633160000|2021-01-26 03:52:40|451.8||451.8||451.8||451.5||1
1611633170000|2021-01-26 03:52:50||450.5||450.3||450.5||450.3|0
1611633180000|2021-01-26 03:53:00||450.5||450.3||450.5||450.3|0
1611633210000|2021-01-26 03:53:30||450.5||450.3||450.5||450.3|0
1611633220000|2021-01-26 03:53:40||450.5||450.3||450.5||450.3|0
1611633240000|2021-01-26 03:54:00||450.5||450.3||450.5||450.3|0
1611633270000|2021-01-26 03:54:30|451.5||451.8||451.8||451.5||1
1611633460000|2021-01-26 03:57:40||450.5||450.5||450.5||450.5|0
1611633480000|2021-01-26 03:58:00||450.3||450.5||450.5||450.3|0
1611633890000|2021-01-26 04:04:50|||||||||1
1611633900000|2021-01-26 04:05:00||450.3||450.5||450.5||450.3|0
1611634070000|2021-01-26 04:07:50|||||||||1
1611634150000|2021-01-26 04:09:10|452||451.8||452||451.8||1
1611634190000|2021-01-26 04:09:50|452|450.8|452|450.8|452|450.8|452|450.8|1
1611634200000|2021-01-26 04:10:00||450.5||450.5||450.5||450.5|6
1611634210000|2021-01-26 04:10:10|451.8||451.8||451.8||451.8||0
1611634500000|2021-01-26 04:15:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611634680000|2021-01-26 04:18:00|||||||||2
1611634970000|2021-01-26 04:22:50|||||||||1
1611634980000|2021-01-26 04:23:00|||||||||3
1611635330000|2021-01-26 04:28:50|||||||||1
1611635400000|2021-01-26 04:30:00|451.3|450|451.3|450|451.3|450|451.3|450|3
1611635420000|2021-01-26 04:30:20|451.5|450.3|451.5|450|451.5|450.3|451.5|450|2
1611635440000|2021-01-26 04:30:40|451.3||451.3||451.5||451.3||0
1611635670000|2021-01-26 04:34:30||449.8||449.8||449.8||449.8|0
1611635690000|2021-01-26 04:34:50||450||449.8||450||449.8|0
1611635740000|2021-01-26 04:35:40|451||451||451||451||0
1611635910000|2021-01-26 04:38:30||449.5||449.8||449.8||449.5|0
1611635950000|2021-01-26 04:39:10||449.5||449.8||449.8||449.5|0
1611635990000|2021-01-26 04:39:50||449.5||449.8||449.8||449.5|0
1611636000000|2021-01-26 04:40:00||449.5||449.8||449.8||449.5|0
1611636170000|2021-01-26 04:42:50|||||||||1
1611636360000|2021-01-26 04:46:00||449.5||449.8||449.8||449.5|0
1611636770000|2021-01-26 04:52:50|||||||||1
1611637010000|2021-01-26 04:56:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611637080000|2021-01-26 04:58:00|451|449.8|451|449.8|451|449.8|451|449.8|1
1611637100000|2021-01-26 04:58:20||449.5||449.8||449.8||449.5|0
1611637140000|2021-01-26 04:59:00||449.5||449.5||449.5||449.5|0
1611637170000|2021-01-26 04:59:30|450.8||450.8||451||450.8||0
1611637200000|2021-01-26 05:00:00|451|449.8|451|449.8|451|449.8|450.8|449.8|0
1611637210000|2021-01-26 05:00:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611637220000|2021-01-26 05:00:20|451||450.8||451||450.8||0
1611637230000|2021-01-26 05:00:30|451|449.8|451|449.8|451|449.8|451|449.8|0
1611637360000|2021-01-26 05:02:40||449.5||449.5||449.5||449.5|0
1611637380000|2021-01-26 05:03:00||449.8||449.8||449.8||449.8|0
1611637460000|2021-01-26 05:04:20|||||||||19
1611637670000|2021-01-26 05:07:50|||||||||1
1611637810000|2021-01-26 05:10:10|||||||||1
1611637820000|2021-01-26 05:10:20|451.3||451.3||451.3||451||0
1611637830000|2021-01-26 05:10:30||450||450||450||450|0
1611637880000|2021-01-26 05:11:20|451|449.8|451|449.8|451.3|449.8|451|449.8|0
1611637900000|2021-01-26 05:11:40|451.3||451.3||451.3||451||0
1611637920000|2021-01-26 05:12:00||450||450||450||450|0
1611638160000|2021-01-26 05:16:00||449.8||450||450||449.8|1
1611638170000|2021-01-26 05:16:10||449.8||449.8||449.8||449.8|0
1611638220000|2021-01-26 05:17:00|451||451||451||451||0
1611638550000|2021-01-26 05:22:30||449.5||449.5||449.8||449.5|0
1611638580000|2021-01-26 05:23:00||449.8||449.8||449.8||449.8|0
1611638630000|2021-01-26 05:23:50||449.5||449.8||449.8||449.5|0
1611638640000|2021-01-26 05:24:00||449.5||449.5||449.5||449.5|0
1611638660000|2021-01-26 05:24:20||449.8||449.8||449.8||449.8|0
1611638870000|2021-01-26 05:27:50|||||||||2
1611639120000|2021-01-26 05:32:00|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|1
1611639150000|2021-01-26 05:32:30|451||450.8||451||450.8||0
1611639190000|2021-01-26 05:33:10|||||||||2
1611639200000|2021-01-26 05:33:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|55
1611639210000|2021-01-26 05:33:30|||||||||1
1611639250000|2021-01-26 05:34:10||449||449||449||449|0
1611639270000|2021-01-26 05:34:30||449.3||449.3||449.3||449.3|0
1611639300000|2021-01-26 05:35:00||449||449||449||449|0
1611639310000|2021-01-26 05:35:10||449.3||449.3||449.3||449.3|0
1611639520000|2021-01-26 05:38:40|450.8||450.8||450.8||450.8||0
1611639530000|2021-01-26 05:38:50||449.5||449.5||449.5||449.5|0
1611639540000|2021-01-26 05:39:00||449.3||449.5||449.5||449.3|0
1611639710000|2021-01-26 05:41:50|||||||||1
1611639780000|2021-01-26 05:43:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611639840000|2021-01-26 05:44:00|450.8||450.5||450.8||450.5||0
1611640010000|2021-01-26 05:46:50|450.8||450.8||450.8||450.8||0
1611640030000|2021-01-26 05:47:10|450.5||450.5||450.5||450.5||0
1611640110000|2021-01-26 05:48:30|||||||||4
1611640120000|2021-01-26 05:48:40|450.8||450.5||450.8||450.5||0
1611640150000|2021-01-26 05:49:10|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.5|0
1611640240000|2021-01-26 05:50:40|451|449.8|451|449.8|451|449.8|451|449.5|0
1611640250000|2021-01-26 05:50:50||449.5||449.5||449.5||449.5|0
1611640320000|2021-01-26 05:52:00|450.8||450.8||450.8||450.8||0
1611640330000|2021-01-26 05:52:10|451||451||451||451||0
1611640530000|2021-01-26 05:55:30|450.8||450.8||450.8||450.8||0
1611640750000|2021-01-26 05:59:10||449.3||449.3||449.3||449.3|2
1611640760000|2021-01-26 05:59:20|450.5||450.8||450.8||450.5||0
1611640780000|2021-01-26 05:59:40||449.5||449.3||449.5||449.3|0
1611640800000|2021-01-26 06:00:00|450.5|449.5|450.8|449.3|450.8|449.5|450.5|449.3|0
1611640810000|2021-01-26 06:00:10|450.5||450.5||450.5||450.5||0
1611640840000|2021-01-26 06:00:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611640850000|2021-01-26 06:00:50|451||450.8||451||450.8||0
1611640860000|2021-01-26 06:01:00|451||451||451||451||0
1611640890000|2021-01-26 06:01:30|450.8||450.8||450.8||450.8||0
1611641010000|2021-01-26 06:03:30||449.3||449.3||449.3||449.3|2
1611641020000|2021-01-26 06:03:40|450.5||450.5||450.5||450.5||0
1611641030000|2021-01-26 06:03:50|450.8||450.5||450.8||450.5||0
1611641050000|2021-01-26 06:04:10|450.8||450.8||450.8||450.8||0
1611641060000|2021-01-26 06:04:20|450.5||450.5||450.5||450.5||0
1611641080000|2021-01-26 06:04:40|||||||||1
1611641110000|2021-01-26 06:05:10|||||||||1
1611641180000|2021-01-26 06:06:20|450.3|449|450.3|449|450.5|449|450.3|449|1
1611641200000|2021-01-26 06:06:40||448.8||448.8||448.8||448.8|1
1611641210000|2021-01-26 06:06:50||449||449||449||449|0
1611641220000|2021-01-26 06:07:00|450|448.8|450.3|449|450.3|449|450|448.8|0
1611641350000|2021-01-26 06:09:10||448.8||448.8||448.8||448.8|0
1611641380000|2021-01-26 06:09:40||449||449||449||449|0
1611641510000|2021-01-26 06:11:50|||||||||2
1611641540000|2021-01-26 06:12:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611641590000|2021-01-26 06:13:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611641610000|2021-01-26 06:13:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611641620000|2021-01-26 06:13:40|450.8||450.8||450.8||450.8||0
1611641630000|2021-01-26 06:13:50||449.5||449.5||449.5||449.5|0
1611641640000|2021-01-26 06:14:00||449.3||449.3||449.5||449.3|0
1611641650000|2021-01-26 06:14:10||449.5||449.5||449.5||449.3|0
1611641660000|2021-01-26 06:14:20||449.3||449.3||449.5||449.3|0
1611641670000|2021-01-26 06:14:30||449.5||449.5||449.5||449.5|0
1611641680000|2021-01-26 06:14:40||449.3||449.5||449.5||449.3|0
1611641720000|2021-01-26 06:15:20|451|449.8|451|449.8|451|449.8|451|449.8|1
1611641730000|2021-01-26 06:15:30||449.5||449.5||449.5||449.5|0
1611641740000|2021-01-26 06:15:40|450.8||450.8||450.8||450.8||0
1611641820000|2021-01-26 06:17:00|||||||||1
1611641910000|2021-01-26 06:18:30|451|449.8|451|449.8|451|449.8|451|449.8|0
1611641920000|2021-01-26 06:18:40|450.8|449.5|451|449.8|451|449.8|450.8|449.5|0
1611641940000|2021-01-26 06:19:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611641990000|2021-01-26 06:19:50|451|449.8|451|449.8|451|449.8|451|449.8|0
1611642230000|2021-01-26 06:23:50|||||||||1
1611642330000|2021-01-26 06:25:30|451.3|450|451.3|450|451.3|450|451.3|450|4
1611642540000|2021-01-26 06:29:00|451|449.8|451.3|449.8|451.3|449.8|451|449.8|2
1611642550000|2021-01-26 06:29:10|451||451||451||451||0
1611642560000|2021-01-26 06:29:20|451.3|450|451.3|450|451.3|450|451.3|450|0
1611642600000|2021-01-26 06:30:00|||||||||1
1611642610000|2021-01-26 06:30:10|451|449.8|451.3|449.8|451.3|449.8|451|449.8|0
1611642620000|2021-01-26 06:30:20||450||450||450||450|0
1611642630000|2021-01-26 06:30:30||449.8||449.8||449.8||449.8|0
1611642670000|2021-01-26 06:31:10|451||451||451||451||0
1611642690000|2021-01-26 06:31:30|||||||||1
1611642720000|2021-01-26 06:32:00|||||||||1
1611642730000|2021-01-26 06:32:10||449.5||449.8||449.8||449.5|2
1611642740000|2021-01-26 06:32:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611642810000|2021-01-26 06:33:30|451|449.8|451|449.5|451|449.8|451|449.5|2
1611642820000|2021-01-26 06:33:40|450.8||450.8||450.8||450.8||1
1611642830000|2021-01-26 06:33:50|||||||||2
1611642840000|2021-01-26 06:34:00|451||451||451||451||0
1611642870000|2021-01-26 06:34:30|||||||||1
1611642880000|2021-01-26 06:34:40|450.8||450.8||450.8||450.8||2
1611642890000|2021-01-26 06:34:50|451||450.8||451||450.8||2
1611642900000|2021-01-26 06:35:00|||||||||1
1611642910000|2021-01-26 06:35:10|||||||||2
1611642920000|2021-01-26 06:35:20|||||||||1
1611642940000|2021-01-26 06:35:40|||||||||1
1611642950000|2021-01-26 06:35:50|||||||||2
1611642960000|2021-01-26 06:36:00|||||||||2
1611642970000|2021-01-26 06:36:10|||||||||2
1611642980000|2021-01-26 06:36:20|||||||||1
1611642990000|2021-01-26 06:36:30|||||||||2
1611643000000|2021-01-26 06:36:40|||||||||3
1611643010000|2021-01-26 06:36:50|||||||||3
1611643020000|2021-01-26 06:37:00|||||||||3
1611643030000|2021-01-26 06:37:10|||||||||2
1611643050000|2021-01-26 06:37:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|22
1611643080000|2021-01-26 06:38:00|450.3|449|450.5|449|450.5|449|450.3|449|0
1611643090000|2021-01-26 06:38:10|450.3||450.3||450.3||450.3||0
1611643100000|2021-01-26 06:38:20|450.5||450.5||450.5||450.5||0
1611643130000|2021-01-26 06:38:50||449.3||449.3||449.3||449.3|0
1611643160000|2021-01-26 06:39:20||449||449||449||449|0
1611643170000|2021-01-26 06:39:30|450.3||450.5||450.5||450.3||0
1611643180000|2021-01-26 06:39:40|450.3||450.3||450.3||450.3||0
1611643190000|2021-01-26 06:39:50|450.5||450.5||450.5||450.3||0
1611643200000|2021-01-26 06:40:00|450.3||450.3||450.5||450.3||0
1611643210000|2021-01-26 06:40:10|450.5||450.3||450.5||450.3||0
1611643220000|2021-01-26 06:40:20|450.5||450.5||450.5||450.3||0
1611643230000|2021-01-26 06:40:30|450.3||450.5||450.5||450.3||0
1611643240000|2021-01-26 06:40:40|450.3||450.5||450.5||450.3||0
1611643250000|2021-01-26 06:40:50|450.3||450.5||450.5||450.3||0
1611643260000|2021-01-26 06:41:00|450.3||450.5||450.5||450.3||0
1611643270000|2021-01-26 06:41:10|450.3||450.3||450.3||450.3||0
1611643310000|2021-01-26 06:41:50|450.5||450.3||450.5||450.3||0
1611643330000|2021-01-26 06:42:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611643340000|2021-01-26 06:42:20|450.3|449|450.3|449|450.3|449|450.3|449|0
1611643350000|2021-01-26 06:42:30|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|2
1611643380000|2021-01-26 06:43:00|450.3|449|450.3|449|450.3|449|450.3|449|0
1611643390000|2021-01-26 06:43:10|450.5|449.3|450.5|449|450.5|449.3|450.5|449|0
1611643420000|2021-01-26 06:43:40||449.3||449.3||449.3||449.3|0
1611643440000|2021-01-26 06:44:00||449||449||449||449|0
1611643450000|2021-01-26 06:44:10|450.3||450.3||450.5||450.3||0
1611643460000|2021-01-26 06:44:20|450.5||450.5||450.5||450.5||0
1611643470000|2021-01-26 06:44:30||449.3||449.3||449.3||449.3|0
1611643610000|2021-01-26 06:46:50||449||449.3||449.3||449|1
1611643620000|2021-01-26 06:47:00||449||449||449||449|0
1611643630000|2021-01-26 06:47:10||449.3||449.3||449.3||449.3|0
1611643680000|2021-01-26 06:48:00||449||449||449||449|1
1611643690000|2021-01-26 06:48:10||449.3||449||449.3||449|0
1611643700000|2021-01-26 06:48:20||449.3||449.3||449.3||449.3|0
1611643740000|2021-01-26 06:49:00||449||449||449||449|0
1611643750000|2021-01-26 06:49:10||449.3||449.3||449.3||449|0
1611643800000|2021-01-26 06:50:00|||||||||1
1611643840000|2021-01-26 06:50:40|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|0
1611643850000|2021-01-26 06:50:50||449.5||449.5||449.5||449.5|23
1611643860000|2021-01-26 06:51:00|||||||||1
1611643870000|2021-01-26 06:51:10|||||||||2
1611643900000|2021-01-26 06:51:40||449.3||449.5||449.5||449.3|0
1611643920000|2021-01-26 06:52:00|450.5|449.3|450.8|449.3|450.8|449.3|450.5|449.3|0
1611643940000|2021-01-26 06:52:20||449.5||449.5||449.5||449.5|0
1611643980000|2021-01-26 06:53:00|||||||||3
1611643990000|2021-01-26 06:53:10|||||||||1
1611644000000|2021-01-26 06:53:20|||||||||1
1611644010000|2021-01-26 06:53:30|||||||||3
1611644020000|2021-01-26 06:53:40|||||||||4
1611644040000|2021-01-26 06:54:00|||||||||3
1611644050000|2021-01-26 06:54:10|||||||||2
1611644060000|2021-01-26 06:54:20|||||||||1
1611644080000|2021-01-26 06:54:40|||||||||2
1611644090000|2021-01-26 06:54:50|||||||||2
1611644100000|2021-01-26 06:55:00|||||||||3
1611644110000|2021-01-26 06:55:10||449.3||449.3||449.3||449.3|1
1611644120000|2021-01-26 06:55:20|450.5||450.5||450.5||450.5||2
1611644130000|2021-01-26 06:55:30|450.8||450.8||450.8||450.8||0
1611644140000|2021-01-26 06:55:40|450.5||450.5||450.5||450.5||0
1611644150000|2021-01-26 06:55:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611644160000|2021-01-26 06:56:00||449.3||449.5||449.5||449.3|0
1611644170000|2021-01-26 06:56:10||449.3||449.3||449.3||449.3|0
1611644180000|2021-01-26 06:56:20||449.5||449.3||449.5||449.3|2
1611644200000|2021-01-26 06:56:40||449.5||449.3||449.5||449.3|0
1611644220000|2021-01-26 06:57:00|450.5||450.5||450.5||450.5||0
1611644230000|2021-01-26 06:57:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611644240000|2021-01-26 06:57:20|||||||||1
1611644250000|2021-01-26 06:57:30||449.3||449.3||449.3||449.3|2
1611644260000|2021-01-26 06:57:40|450.5||450.8||450.8||450.5||1
1611644270000|2021-01-26 06:57:50|450.5||450.8||450.8||450.5||2
1611644280000|2021-01-26 06:58:00|450.5||450.5||450.5||450.5||1
1611644290000|2021-01-26 06:58:10|||||||||1
1611644300000|2021-01-26 06:58:20|450.8||450.8||450.8||450.5||3
1611644310000|2021-01-26 06:58:30|450.5||450.5||450.5||450.5||0
1611644320000|2021-01-26 06:58:40|450.8||450.8||450.8||450.8||0
1611644330000|2021-01-26 06:58:50|450.5||450.5||450.5||450.5||1
1611644340000|2021-01-26 06:59:00|||||||||3
1611644350000|2021-01-26 06:59:10|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|4
1611644360000|2021-01-26 06:59:20||449.5||449.3||449.5||449.3|2
1611644370000|2021-01-26 06:59:30|450.5||450.8||450.8||450.5||3
1611644380000|2021-01-26 06:59:40||449.5||449.3||449.5||449.3|1
1611644390000|2021-01-26 06:59:50|||||||||1
1611644400000|2021-01-26 07:00:00|450.5|449.5|450.8|449.3|450.8|449.5|450.5|449.3|3
1611644410000|2021-01-26 07:00:10|451|449.5|451|449.5|451|449.5|451|449.5|0
1611644440000|2021-01-26 07:00:40||449.8||449.8||449.8||449.8|0
1611644450000|2021-01-26 07:00:50|451.3||451.3||451.3||451.3||0
1611644460000|2021-01-26 07:01:00|451.5|450|451.3|450|451.5|450|451.3|450|0
1611644470000|2021-01-26 07:01:10|||||||||10
1611644500000|2021-01-26 07:01:40||449.8||449.8||449.8||449.8|0
1611644510000|2021-01-26 07:01:50||450||450||450||449.8|0
1611644520000|2021-01-26 07:02:00|451|449.8|451.3|449.8|451.3|450|451|449.8|2
1611644530000|2021-01-26 07:02:10|451||451.3||451.3||451||0
1611644540000|2021-01-26 07:02:20||450||449.8||450||449.8|4
1611644550000|2021-01-26 07:02:30||450||450||450||450|0
1611644580000|2021-01-26 07:03:00|451.5||451.5||451.5||451.3||1
1611644590000|2021-01-26 07:03:10|451.3||451.3||451.5||451.3||0
1611644620000|2021-01-26 07:03:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611644630000|2021-01-26 07:03:50|451.3|450|451.5|450.3|451.5|450.3|451.3|450|6
1611644640000|2021-01-26 07:04:00|||||||||3
1611644650000|2021-01-26 07:04:10|451.3|450|451.5|450|451.5|450|451.3|450|1
1611644660000|2021-01-26 07:04:20||450.3||450.3||450.3||450.3|0
1611644670000|2021-01-26 07:04:30||450||450.3||450.3||450|0
1611644680000|2021-01-26 07:04:40||450||450||450||450|0
1611644690000|2021-01-26 07:04:50|451.3||451.5||451.5||451.3||0
1611644700000|2021-01-26 07:05:00||450.3||450.3||450.3||450|0
1611644710000|2021-01-26 07:05:10||450||450.3||450.3||450|0
1611644730000|2021-01-26 07:05:30|451.3|450|451.5|450|451.5|450|451.3|450|1
1611644740000|2021-01-26 07:05:40||450.3||450.3||450.3||450|0
1611644750000|2021-01-26 07:05:50|451.3|450|451.5|450.3|451.5|450.3|451.3|450|1
1611644760000|2021-01-26 07:06:00||450||450||450||450|0
1611644780000|2021-01-26 07:06:20|451.3||451.3||451.3||451.3||0
1611644810000|2021-01-26 07:06:50||449.8||449.8||449.8||449.8|0
1611644820000|2021-01-26 07:07:00||450||449.8||450||449.8|1
1611644830000|2021-01-26 07:07:10||450||450||450||450|0
1611644840000|2021-01-26 07:07:20||449.8||449.8||449.8||449.8|0
1611644850000|2021-01-26 07:07:30|451||451||451||451||5
1611644860000|2021-01-26 07:07:40|451.3||451.3||451.3||451.3||0
1611644880000|2021-01-26 07:08:00|451||451||451||451||0
1611644900000|2021-01-26 07:08:20|451.3||451||451.3||451||0
1611644940000|2021-01-26 07:09:00||449.5||449.8||449.8||449.5|2
1611644950000|2021-01-26 07:09:10||449.5||449.5||449.5||449.5|0
1611644960000|2021-01-26 07:09:20||449.8||449.5||449.8||449.5|0
1611644970000|2021-01-26 07:09:30|450.8||450.8||450.8||450.8||0
1611644980000|2021-01-26 07:09:40|451|449.8|451|449.8|451|449.8|451|449.5|0
1611644990000|2021-01-26 07:09:50||449.5||449.5||449.5||449.5|0
1611645000000|2021-01-26 07:10:00|450.8||450.8||450.8||450.8||0
1611645020000|2021-01-26 07:10:20|451||450.8||451||450.8||0
1611645030000|2021-01-26 07:10:30|451||450.8||451||450.8||0
1611645070000|2021-01-26 07:11:10||449.3||449.5||449.5||449.3|0
1611645130000|2021-01-26 07:12:10|||||||||3
1611645150000|2021-01-26 07:12:30|451||450.8||451||450.8||0
1611645220000|2021-01-26 07:13:40|451||451||451||451||0
1611645240000|2021-01-26 07:14:00||449.8||449.5||449.8||449.5|0
1611645250000|2021-01-26 07:14:10|451.3|449.8|451|449.8|451.3|450|451|449.8|1
1611645260000|2021-01-26 07:14:20|451.3|450|451|449.8|451.3|450|451|449.8|4
1611645300000|2021-01-26 07:15:00|451.3|450|451.3|449.8|451.3|450|451|449.8|3
1611645310000|2021-01-26 07:15:10|451||451.3||451.3||451||1
1611645320000|2021-01-26 07:15:20|451||451||451||451||0
1611645330000|2021-01-26 07:15:30|451.3||451.3||451.3||451.3||1
1611645340000|2021-01-26 07:15:40||450||450||450||450|0
1611645370000|2021-01-26 07:16:10|451|449.8|451|449.8|451.3|449.8|451|449.8|1
1611645380000|2021-01-26 07:16:20|||||||||4
1611645420000|2021-01-26 07:17:00|451.3|450|451.3|450|451.3|450|451.3|450|14
1611645430000|2021-01-26 07:17:10||449.8||450||450||449.8|1
1611645440000|2021-01-26 07:17:20||449.8||450||450||449.8|0
1611645460000|2021-01-26 07:17:40|||||||||1
1611645470000|2021-01-26 07:17:50|451.5||451.3||451.5||451.3||0
1611645500000|2021-01-26 07:18:20|451.5||451.3||451.5||451.3||0
1611645540000|2021-01-26 07:19:00|451.5||451.3||451.5||451.3||0
1611645550000|2021-01-26 07:19:10||449.8||450||450||449.8|0
1611645560000|2021-01-26 07:19:20|||||||||5
1611645570000|2021-01-26 07:19:30||449.8||450||450||449.8|0
1611645600000|2021-01-26 07:20:00|451.5||451.3||451.5||451.3||0
1611645610000|2021-01-26 07:20:10|451.5||451.5||451.5||451.5||0
1611645620000|2021-01-26 07:20:20||450.3||450.3||450.3||450.3|0
1611645630000|2021-01-26 07:20:30||450||450.3||450.3||450|0
1611645660000|2021-01-26 07:21:00|||||||||1
1611645700000|2021-01-26 07:21:40||450||450||450||450|0
1611645710000|2021-01-26 07:21:50||450.3||450.3||450.3||450.3|0
1611645720000|2021-01-26 07:22:00||450||450||450||450|1
1611645730000|2021-01-26 07:22:10||450.3||450.3||450.3||450.3|0
1611645750000|2021-01-26 07:22:30||450||450.3||450.3||450|0
1611645770000|2021-01-26 07:22:50||450||450||450||450|0
1611645780000|2021-01-26 07:23:00|451.3||451.3||451.3||451.3||0
1611645820000|2021-01-26 07:23:40|||||||||3
1611645830000|2021-01-26 07:23:50|451.5||451.3||451.5||451.3||4
1611645840000|2021-01-26 07:24:00|451.5||451.3||451.5||451.3||0
1611645890000|2021-01-26 07:24:50||449.8||449.8||449.8||449.8|2
1611645900000|2021-01-26 07:25:00||450||450||450||450|0
1611645920000|2021-01-26 07:25:20|451.5||451.5||451.5||451.5||0
1611645930000|2021-01-26 07:25:30|451.3|449.8|451.3|450|451.3|450|451.3|449.8|0
1611645950000|2021-01-26 07:25:50||449.8||449.8||449.8||449.8|0
1611645970000|2021-01-26 07:26:10|451|450|451.3|450|451.3|450|451|449.8|0
1611646000000|2021-01-26 07:26:40|451.5||451.3||451.5||451.3||27
1611646020000|2021-01-26 07:27:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611646070000|2021-01-26 07:27:50|||||||||1
1611646080000|2021-01-26 07:28:00||450||450.3||450.3||450|4
1611646090000|2021-01-26 07:28:10||450||450||450||450|1
1611646100000|2021-01-26 07:28:20|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|0
1611646150000|2021-01-26 07:29:10|451.8|450.5|451.8|450.3|451.8|450.5|451.5|450.3|56
1611646160000|2021-01-26 07:29:20||450.5||450.5||450.5||450.5|0
1611646170000|2021-01-26 07:29:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611646180000|2021-01-26 07:29:40||450||450.3||450.3||450|0
1611646200000|2021-01-26 07:30:00|451.8|450.5|451.8|450.3|451.8|450.5|451.5|450.3|1
1611646220000|2021-01-26 07:30:20|451.5||451.8||451.8||451.5||0
1611646230000|2021-01-26 07:30:30|451.5||451.5||451.5||451.5||0
1611646250000|2021-01-26 07:30:50|451.8||451.8||451.8||451.8||0
1611646260000|2021-01-26 07:31:00|451.5||451.5||451.5||451.5||0
1611646270000|2021-01-26 07:31:10||450||450.3||450.3||450|0
1611646280000|2021-01-26 07:31:20|451.8||451.5||451.8||451.5||0
1611646320000|2021-01-26 07:32:00|451.8||451.5||451.8||451.5||15
1611646340000|2021-01-26 07:32:20||450||450||450||450|0
1611646360000|2021-01-26 07:32:40||450.3||450.3||450.3||450.3|0
1611646370000|2021-01-26 07:32:50|||||||||1
1611646380000|2021-01-26 07:33:00||450||450||450.3||450|1
1611646390000|2021-01-26 07:33:10|451.3||451.3||451.3||451.3||0
1611646400000|2021-01-26 07:33:20||449.8||450||450||449.8|0
1611646410000|2021-01-26 07:33:30|||||||||1
1611646510000|2021-01-26 07:35:10|451.5|450.3|451.3|450|451.5|450.3|451.3|450|4
1611646540000|2021-01-26 07:35:40|451|449.8|451|449.8|451|449.8|451|449.8|0
1611646580000|2021-01-26 07:36:20|451.3||451||451.3||451||1
1611646620000|2021-01-26 07:37:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611646690000|2021-01-26 07:38:10|451|449.8|451|449.8|451|449.8|451|449.8|1
1611646710000|2021-01-26 07:38:30||449.5||449.8||449.8||449.5|0
1611646720000|2021-01-26 07:38:40|450.8|449.5|451|449.8|451|449.8|450.8|449.5|0
1611646730000|2021-01-26 07:38:50||449.5||449.8||449.8||449.5|0
1611646740000|2021-01-26 07:39:00||449.5||449.5||449.5||449.5|220
1611646760000|2021-01-26 07:39:20||449.8||449.8||449.8||449.8|0
1611646780000|2021-01-26 07:39:40||449.5||449.5||449.5||449.5|0
1611646790000|2021-01-26 07:39:50||449.8||449.8||449.8||449.5|0
1611646800000|2021-01-26 07:40:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|19
1611646830000|2021-01-26 07:40:30|||||||||3
1611646840000|2021-01-26 07:40:40|||||||||1
1611646860000|2021-01-26 07:41:00|||||||||1
1611646870000|2021-01-26 07:41:10|||||||||3
1611646990000|2021-01-26 07:43:10|||||||||1
1611647020000|2021-01-26 07:43:40|||||||||3
1611647030000|2021-01-26 07:43:50|||||||||2
1611647110000|2021-01-26 07:45:10|||||||||1
1611647160000|2021-01-26 07:46:00|||||||||3
1611647210000|2021-01-26 07:46:50|||||||||11
1611647230000|2021-01-26 07:47:10|||||||||1
1611647240000|2021-01-26 07:47:20|||||||||8
1611647270000|2021-01-26 07:47:50|||||||||3
1611647340000|2021-01-26 07:49:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|50
1611647350000|2021-01-26 07:49:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|6
1611647370000|2021-01-26 07:49:30|||||||||2
1611647380000|2021-01-26 07:49:40|451|449.8|451|449.8|451|449.8|451|449.8|6
1611647400000|2021-01-26 07:50:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611647420000|2021-01-26 07:50:20|451|449.3|450.5|449.3|451|449.3|450.5|449.3|35
1611647450000|2021-01-26 07:50:50|||||||||38
1611647460000|2021-01-26 07:51:00|||||||||5
1611647490000|2021-01-26 07:51:30|||||||||1
1611647500000|2021-01-26 07:51:40||449||449||449||449|2
1611647510000|2021-01-26 07:51:50|450.3||450.3||450.3||450.3||0
1611647520000|2021-01-26 07:52:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611647530000|2021-01-26 07:52:10|||||||||2
1611647540000|2021-01-26 07:52:20|||||||||1
1611647570000|2021-01-26 07:52:50|||||||||1
1611647590000|2021-01-26 07:53:10|||||||||1
1611647650000|2021-01-26 07:54:10|||||||||20
1611647700000|2021-01-26 07:55:00|450.3|449|450.3|449|450.3|449|450.3|449|3
1611647720000|2021-01-26 07:55:20|||||||||69
1611647730000|2021-01-26 07:55:30|||||||||1
1611647750000|2021-01-26 07:55:50|450|448.8|450|448.8|450|448.8|450|448.8|22
1611647770000|2021-01-26 07:56:10|||||||||3
1611647790000|2021-01-26 07:56:30|||||||||536
1611647830000|2021-01-26 07:57:10|450.3||450.3||450.3||450.3||0
1611647840000|2021-01-26 07:57:20|450||450||450||450||0
1611647850000|2021-01-26 07:57:30|450.3|449|450.3|449|450.3|449|450.3|449|0
1611647860000|2021-01-26 07:57:40|450|448.8|450|448.8|450|448.8|450|448.8|1
1611647890000|2021-01-26 07:58:10|449.8|448.5|450|448.5|450|448.5|449.8|448.5|285
1611647900000|2021-01-26 07:58:20|449.8||449.8||449.8||449.8||0
1611647920000|2021-01-26 07:58:40||448.3||448.3||448.3||448.3|0
1611647930000|2021-01-26 07:58:50||448.5||448.5||448.5||448.5|0
1611647940000|2021-01-26 07:59:00|||||||||17
1611647950000|2021-01-26 07:59:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|114
1611647960000|2021-01-26 07:59:20|||||||||5
1611647980000|2021-01-26 07:59:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611647990000|2021-01-26 07:59:50|450||449.8||450||449.8||0
1611648000000|2021-01-26 08:00:00|450|448.8|450|448.8|450|448.8|449.8|448.5|9
1611648010000|2021-01-26 08:00:10|||||||||46
1611648020000|2021-01-26 08:00:20|450.3|449|450|448.8|450.3|449|450|448.8|15
1611648030000|2021-01-26 08:00:30|450.3|449|450.3|449|450.3|449|450.3|449|12
1611648040000|2021-01-26 08:00:40|||||||||85
1611648050000|2021-01-26 08:00:50||448.8||449||449||448.8|15
1611648060000|2021-01-26 08:01:00|450.5|449.3|450.5|449|450.5|449.3|450.5|449|9
1611648070000|2021-01-26 08:01:10|450.3||450.3||450.3||450.3||0
1611648080000|2021-01-26 08:01:20|||||||||4
1611648100000|2021-01-26 08:01:40|450|448.8|450.3|448.8|450.3|448.8|450|448.8|5
1611648110000|2021-01-26 08:01:50|450||450||450.3||450||14
1611648120000|2021-01-26 08:02:00|450.3|449|450.3|449|450.3|449|450.3|449|7
1611648150000|2021-01-26 08:02:30|||||||||1
1611648160000|2021-01-26 08:02:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611648170000|2021-01-26 08:02:50|450.3|449|450.3|449|450.3|449|450.3|449|4
1611648190000|2021-01-26 08:03:10|||||||||20
1611648210000|2021-01-26 08:03:30|450|448.8|450|448.8|450.3|449|450|448.8|1
1611648250000|2021-01-26 08:04:10|450.3||450||450.3||450||0
1611648260000|2021-01-26 08:04:20|450.3|449|450|448.8|450.3|449|450|448.8|2
1611648300000|2021-01-26 08:05:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|19
1611648320000|2021-01-26 08:05:20|||||||||5
1611648330000|2021-01-26 08:05:30|450|448.8|450|448.8|450|448.8|450|448.8|5
1611648350000|2021-01-26 08:05:50|||||||||1
1611648360000|2021-01-26 08:06:00|||||||||1
1611648390000|2021-01-26 08:06:30|450.3|449|450.5|449.3|450.5|449.3|450.3|449|26
1611648400000|2021-01-26 08:06:40|||||||||1
1611648420000|2021-01-26 08:07:00|||||||||7
1611648430000|2021-01-26 08:07:10|450.3|449|450.3|449|450.3|449|450.3|449|16
1611648440000|2021-01-26 08:07:20|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|0
1611648450000|2021-01-26 08:07:30|||||||||4
1611648490000|2021-01-26 08:08:10|450.3|449|450.3|449|450.3|449|450.3|449|4
1611648520000|2021-01-26 08:08:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611648530000|2021-01-26 08:08:50|450.3|449|450.3|449|450.3|449|450.3|449|2
1611648540000|2021-01-26 08:09:00|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449.3|4
1611648550000|2021-01-26 08:09:10|450.3|449|450.3|449|450.3|449|450.3|449|5
1611648570000|2021-01-26 08:09:30|450.5||450.5||450.5||450.5||2
1611648580000|2021-01-26 08:09:40||449.3||449.3||449.3||449.3|0
1611648640000|2021-01-26 08:10:40|||||||||1
1611648650000|2021-01-26 08:10:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|63
1611648660000|2021-01-26 08:11:00|451|449.8|451|449.8|451|449.8|450.8|449.5|7
1611648670000|2021-01-26 08:11:10|451.3||451||451.3||451||0
1611648690000|2021-01-26 08:11:30|||||||||6
1611648700000|2021-01-26 08:11:40|451.3||451.3||451.3||451.3||1
1611648710000|2021-01-26 08:11:50||450||450||450||450|0
1611648720000|2021-01-26 08:12:00|||||||||3
1611648750000|2021-01-26 08:12:30|||||||||1
1611648760000|2021-01-26 08:12:40|||||||||93
1611648770000|2021-01-26 08:12:50|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|8
1611648790000|2021-01-26 08:13:10|451.3|450|451.3|450|451.3|450|451.3|450|29
1611648800000|2021-01-26 08:13:20|451|449.8|451|449.8|451.3|449.8|451|449.8|25
1611648810000|2021-01-26 08:13:30|451.3||451||451.3||451||0
1611648840000|2021-01-26 08:14:00|451.3||451||451.3||451||5
1611648850000|2021-01-26 08:14:10|451.3||451.3||451.3||451.3||5
1611648860000|2021-01-26 08:14:20|451|450|451.3|450|451.3|450|451|449.8|9
1611648870000|2021-01-26 08:14:30|451.5||451.3||451.5||451.3||0
1611648890000|2021-01-26 08:14:50|||||||||21
1611648900000|2021-01-26 08:15:00|||||||||20
1611648910000|2021-01-26 08:15:10|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|8
1611648920000|2021-01-26 08:15:20|451.8||451.5||451.8||451.5||20
1611648930000|2021-01-26 08:15:30|451.3|450|451.5|450|451.5|450|451.3|450|8
1611648940000|2021-01-26 08:15:40|451.3||451.3||451.3||451.3||0
1611648960000|2021-01-26 08:16:00|||||||||1
1611648970000|2021-01-26 08:16:10|451|449.8|451|449.8|451|449.8|451|449.8|6
1611648980000|2021-01-26 08:16:20|451.3|450|451|449.8|451.3|450|451|449.8|28
1611648990000|2021-01-26 08:16:30|451.3|450|451.3|450|451.3|450|451.3|450|1
1611649010000|2021-01-26 08:16:50|||||||||24
1611649060000|2021-01-26 08:17:40|451|449.8|451|449.8|451|449.8|451|449.8|12
1611649090000|2021-01-26 08:18:10|451.3|450|451|449.8|451.3|450|451|449.8|11
1611649100000|2021-01-26 08:18:20|451.3|450|451|449.8|451.3|450|451|449.8|18
1611649110000|2021-01-26 08:18:30|451.3||451.3||451.3||451||16
1611649120000|2021-01-26 08:18:40||450||450||450||450|0
1611649130000|2021-01-26 08:18:50|451|449.8|451|449.8|451.3|450|451|449.8|10
1611649140000|2021-01-26 08:19:00|451.3|450|451.3|450|451.3|450|451|450|2
1611649170000|2021-01-26 08:19:30|||||||||10
1611649180000|2021-01-26 08:19:40|451|449.8|451|449.8|451|449.8|451|449.8|22
1611649190000|2021-01-26 08:19:50|||||||||4
1611649200000|2021-01-26 08:20:00|||||||||11
1611649250000|2021-01-26 08:20:50|||||||||1
1611649260000|2021-01-26 08:21:00|||||||||5
1611649270000|2021-01-26 08:21:10|||||||||2
1611649280000|2021-01-26 08:21:20||449.5||449.5||449.8||449.5|6
1611649290000|2021-01-26 08:21:30|450.8|449.8|450.8|449.5|450.8|449.8|450.8|449.5|2
1611649300000|2021-01-26 08:21:40|451||450.8||451||450.8||1
1611649320000|2021-01-26 08:22:00|451|449.8|451|449.8|451|449.8|451|449.8|0
1611649330000|2021-01-26 08:22:10|||||||||2
1611649370000|2021-01-26 08:22:50|||||||||21
1611649390000|2021-01-26 08:23:10|||||||||2
1611649410000|2021-01-26 08:23:30|||||||||1
1611649420000|2021-01-26 08:23:40|451.3||451||451.3||451||3
1611649430000|2021-01-26 08:23:50|||||||||8
1611649450000|2021-01-26 08:24:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|36
1611649460000|2021-01-26 08:24:20|451||450.8||451||450.8||0
1611649480000|2021-01-26 08:24:40|||||||||2
1611649490000|2021-01-26 08:24:50|||||||||5
1611649500000|2021-01-26 08:25:00|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|18
1611649550000|2021-01-26 08:25:50|||||||||5
1611649560000|2021-01-26 08:26:00|||||||||7
1611649570000|2021-01-26 08:26:10|450.5|449.3|450.8|449.3|450.8|449.3|450.5|449.3|16
1611649580000|2021-01-26 08:26:20|450.5||450.5||450.5||450.5||0
1611649610000|2021-01-26 08:26:50|450.8||450.5||450.8||450.5||5
1611649620000|2021-01-26 08:27:00|450.8||450.5||450.8||450.5||8
1611649640000|2021-01-26 08:27:20|450.8||450.8||450.8||450.8||3
1611649650000|2021-01-26 08:27:30|450.5|449.5|450.5|449.3|450.5|449.5|450.5|449.3|2
1611649670000|2021-01-26 08:27:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|15
1611649680000|2021-01-26 08:28:00|||||||||2
1611649690000|2021-01-26 08:28:10|451||451||451||451||12
1611649700000|2021-01-26 08:28:20||449.8||449.8||449.8||449.8|33
1611649710000|2021-01-26 08:28:30|451.3|450|451|449.8|451.3|450|451|449.8|3
1611649730000|2021-01-26 08:28:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|117
1611649740000|2021-01-26 08:29:00|450.5|449|450.5|449.3|450.5|449.3|450.5|449|58
1611649750000|2021-01-26 08:29:10|||||||||18
1611649760000|2021-01-26 08:29:20|||||||||46
1611649770000|2021-01-26 08:29:30|450.3|449|450.3|449|450.5|449.3|450.3|449|128
1611649780000|2021-01-26 08:29:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|49
1611649790000|2021-01-26 08:29:50|||||||||57
1611649800000|2021-01-26 08:30:00|||||||||59
1611649810000|2021-01-26 08:30:10|450.3|449|450.5|449.3|450.8|449.3|450.3|449|217
1611649820000|2021-01-26 08:30:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|12
1611649830000|2021-01-26 08:30:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|8
1611649840000|2021-01-26 08:30:40|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|59
1611649850000|2021-01-26 08:30:50|450.8||450.5||450.8||450.5||0
1611649860000|2021-01-26 08:31:00|||||||||23
1611649880000|2021-01-26 08:31:20|450.8||450.5||450.8||450.5||44
1611649890000|2021-01-26 08:31:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.3|4
1611649900000|2021-01-26 08:31:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611649940000|2021-01-26 08:32:20||449||449.3||449.3||449|0
1611649960000|2021-01-26 08:32:40|||||||||14
1611649970000|2021-01-26 08:32:50||449||449.3||449.3||449|9
1611649980000|2021-01-26 08:33:00|450.3|449|450.5|449.3|450.5|449.3|450.3|449|0
1611649990000|2021-01-26 08:33:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|35
1611650010000|2021-01-26 08:33:30|451|449.8|450.8|449.5|451|449.8|450.8|449.5|15
1611650020000|2021-01-26 08:33:40|451|449.8|450.8|449.5|451|449.8|450.8|449.5|27
1611650030000|2021-01-26 08:33:50|451||450.8||451||450.8||1
1611650040000|2021-01-26 08:34:00|451|449.8|451|449.8|451|449.8|451|449.8|3
1611650050000|2021-01-26 08:34:10|450.8|449.5|451|449.5|451|449.5|450.8|449.5|4
1611650060000|2021-01-26 08:34:20|450.8||450.8||450.8||450.8||0
1611650100000|2021-01-26 08:35:00|451|449.8|451|449.8|451|449.8|451|449.8|72
1611650110000|2021-01-26 08:35:10|451.3|450|451.3|450|451.3|450|451.3|450|2
1611650120000|2021-01-26 08:35:20|||||||||326
1611650130000|2021-01-26 08:35:30|451.5|450.3|451.3|450|451.5|450.3|451.3|450|8
1611650140000|2021-01-26 08:35:40|||||||||3
1611650150000|2021-01-26 08:35:50|451.5||451.3||451.5||451.3||9
1611650160000|2021-01-26 08:36:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611650170000|2021-01-26 08:36:10|||||||||1
1611650190000|2021-01-26 08:36:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|7
1611650200000|2021-01-26 08:36:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|20
1611650230000|2021-01-26 08:37:10|451.8||451.5||451.8||451.5||210
1611650250000|2021-01-26 08:37:30|451.8||451.8||451.8||451.8||0
1611650260000|2021-01-26 08:37:40|451.5||451.5||451.5||451.5||0
1611650270000|2021-01-26 08:37:50|||||||||1
1611650280000|2021-01-26 08:38:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|16
1611650290000|2021-01-26 08:38:10|||||||||4
1611650300000|2021-01-26 08:38:20|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|8
1611650310000|2021-01-26 08:38:30|451.5||451.8||451.8||451.5||0
1611650320000|2021-01-26 08:38:40|451.5||451.5||451.5||451.5||0
1611650330000|2021-01-26 08:38:50|451.8|450.5|451.5|450|451.8|450.5|451.5|450|26
1611650340000|2021-01-26 08:39:00|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|4
1611650360000|2021-01-26 08:39:20|||||||||1
1611650370000|2021-01-26 08:39:30|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|3
1611650380000|2021-01-26 08:39:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|11
1611650390000|2021-01-26 08:39:50|452|450.8|452|450.8|452|450.8|452|450.8|6
1611650400000|2021-01-26 08:40:00|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|12
1611650440000|2021-01-26 08:40:40||450.3||450.5||450.5||450.3|3
1611650450000|2021-01-26 08:40:50||450.3||450.5||450.5||450.3|1
1611650490000|2021-01-26 08:41:30|452||452||452||452||5
1611650500000|2021-01-26 08:41:40|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|3
1611650520000|2021-01-26 08:42:00|452|450.8|452|450.8|452|450.8|452|450.8|0
1611650540000|2021-01-26 08:42:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611650550000|2021-01-26 08:42:30|452||452||452||452||0
1611650560000|2021-01-26 08:42:40|451.8||452||452||451.8||1
1611650570000|2021-01-26 08:42:50|451.8||452||452||451.8||0
1611650580000|2021-01-26 08:43:00|451.8|450.8|452|450.8|452|450.8|451.8|450.8|0
1611650590000|2021-01-26 08:43:10|||||||||10
1611650610000|2021-01-26 08:43:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611650630000|2021-01-26 08:43:50|452||451.8||452||451.8||0
1611650640000|2021-01-26 08:44:00|452||451.8||452||451.8||15
1611650660000|2021-01-26 08:44:20|452||451.8||452||451.8||0
1611650700000|2021-01-26 08:45:00|452|450.8|452|450.8|452|450.8|451.8|450.8|22
1611650710000|2021-01-26 08:45:10|||||||||33
1611650810000|2021-01-26 08:46:50|||||||||2
1611650830000|2021-01-26 08:47:10|||||||||11
1611650870000|2021-01-26 08:47:50|||||||||1
1611650880000|2021-01-26 08:48:00|452.3|451|452|450.8|452.3|451|452|450.8|207
1611650890000|2021-01-26 08:48:10|452.3||452||452.3||452||0
1611650900000|2021-01-26 08:48:20|452.3||452||452.3||452||0
1611650910000|2021-01-26 08:48:30|||||||||1
1611650920000|2021-01-26 08:48:40|||||||||80
1611650940000|2021-01-26 08:49:00|452.3|451|452|450.8|452.3|451|452|450.8|4
1611650970000|2021-01-26 08:49:30|452.3||452||452.3||452||0
1611650980000|2021-01-26 08:49:40|452.3||452||452.3||452||2
1611650990000|2021-01-26 08:49:50|452.3||452||452.3||452||1
1611651000000|2021-01-26 08:50:00|452.3|451|452|450.8|452.3|451|452|450.8|6
1611651010000|2021-01-26 08:50:10|452.3||452||452.3||452||1
1611651040000|2021-01-26 08:50:40|452.3||452||452.3||452||0
1611651050000|2021-01-26 08:50:50|452.3||452||452.3||452||0
1611651060000|2021-01-26 08:51:00|452.3||452||452.3||452||2
1611651080000|2021-01-26 08:51:20|452.3|451|452.3|451|452.3|451|452.3|451|0
1611651120000|2021-01-26 08:52:00|||||||||2
1611651130000|2021-01-26 08:52:10|452.5|451.3|452.3|451|452.5|451.3|452.3|451|13
1611651150000|2021-01-26 08:52:30|452.5||452.3||452.5||452.3||0
1611651170000|2021-01-26 08:52:50|||||||||1
1611651230000|2021-01-26 08:53:50|||||||||1
1611651260000|2021-01-26 08:54:20|||||||||36
1611651270000|2021-01-26 08:54:30|452|450.8|452|450.8|452|450.8|452|450.8|2
1611651300000|2021-01-26 08:55:00|452.3|451|452.3|451|452.3|451|452.3|451|28
1611651320000|2021-01-26 08:55:20|||||||||125
1611651330000|2021-01-26 08:55:30|||||||||12
1611651350000|2021-01-26 08:55:50|||||||||2
1611651360000|2021-01-26 08:56:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|19
1611651390000|2021-01-26 08:56:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|150
1611651400000|2021-01-26 08:56:40|||||||||1
1611651410000|2021-01-26 08:56:50|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|19
1611651420000|2021-01-26 08:57:00|452.5|451.5|452.5|451.3|452.8|451.5|452.5|451.3|0
1611651430000|2021-01-26 08:57:10|452.8||452.5||452.8||452.5||1
1611651440000|2021-01-26 08:57:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611651450000|2021-01-26 08:57:30|||||||||4
1611651470000|2021-01-26 08:57:50|||||||||1
1611651480000|2021-01-26 08:58:00|453|451.8|453|451.8|453|451.8|453|451.8|70
1611651490000|2021-01-26 08:58:10|||||||||7
1611651500000|2021-01-26 08:58:20|453.3||453.3||453.3||453.3||96
1611651510000|2021-01-26 08:58:30|453||453.3||453.3||453||11
1611651520000|2021-01-26 08:58:40||452||451.8||452||451.8|1
1611651540000|2021-01-26 08:59:00|453|452|453.3|452|453.3|452|453|452|11
1611651550000|2021-01-26 08:59:10|||||||||8
1611651580000|2021-01-26 08:59:40|||||||||16
1611651600000|2021-01-26 09:00:00|453.5|452.3|453.3|452|453.5|452.3|453.3|452|23
1611651610000|2021-01-26 09:00:10|453.5|452.3|453.3|452|453.5|452.3|453.3|452|13
1611651620000|2021-01-26 09:00:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|8
1611651640000|2021-01-26 09:00:40|453.3|452|453.3|452|453.3|452|453.3|452|4
1611651670000|2021-01-26 09:01:10|||||||||8
1611651680000|2021-01-26 09:01:20|||||||||79
1611651710000|2021-01-26 09:01:50|||||||||5
1611651720000|2021-01-26 09:02:00|453|451.8|453.3|451.8|453.3|452|453|451.8|31
1611651730000|2021-01-26 09:02:10|453|452|453|451.8|453|452|453|451.8|7
1611651760000|2021-01-26 09:02:40|453.3||453||453.3||453||25
1611651780000|2021-01-26 09:03:00|||||||||3
1611651800000|2021-01-26 09:03:20|453.3|452|453.3|451.8|453.3|452|453.3|451.8|1
1611651820000|2021-01-26 09:03:40|453||453||453||453||0
1611651840000|2021-01-26 09:04:00|453.3|452|453.3|452|453.3|452|453.3|452|0
1611651850000|2021-01-26 09:04:10|453|451.8|453|451.8|453.3|451.8|453|451.8|8
1611651910000|2021-01-26 09:05:10|||||||||22
1611651950000|2021-01-26 09:05:50|||||||||2
1611651970000|2021-01-26 09:06:10|453.3|452|453.3|452|453.3|452|453.3|452|25
1611651990000|2021-01-26 09:06:30|||||||||4
1611652010000|2021-01-26 09:06:50|||||||||1
1611652020000|2021-01-26 09:07:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|76
1611652030000|2021-01-26 09:07:10|453.3|452|453.3|452|453.3|452|453.3|452|6
1611652040000|2021-01-26 09:07:20|||||||||7
1611652050000|2021-01-26 09:07:30|||||||||1
1611652080000|2021-01-26 09:08:00|||||||||50
1611652090000|2021-01-26 09:08:10||451.8||451.8||451.8||451.8|5
1611652100000|2021-01-26 09:08:20||452||452||452||452|8
1611652120000|2021-01-26 09:08:40|453|451.8|453|451.8|453|451.8|453|451.8|9
1611652140000|2021-01-26 09:09:00|453.3|452|453.3|452|453.3|452|453.3|452|30
1611652190000|2021-01-26 09:09:50|||||||||2
1611652200000|2021-01-26 09:10:00|||||||||1
1611652250000|2021-01-26 09:10:50||451.8||451.8||452||451.8|19
1611652260000|2021-01-26 09:11:00|453||453||453||453||13
1611652280000|2021-01-26 09:11:20|||||||||2
1611652310000|2021-01-26 09:11:50||451.5||451.5||451.5||451.5|2
1611652320000|2021-01-26 09:12:00|452.8||453||453||452.8||1
1611652330000|2021-01-26 09:12:10|452.8||453||453||452.8||0
1611652340000|2021-01-26 09:12:20||451.8||451.8||451.8||451.8|0
1611652380000|2021-01-26 09:13:00|||||||||5
1611652400000|2021-01-26 09:13:20|||||||||5
1611652410000|2021-01-26 09:13:30|||||||||1
1611652460000|2021-01-26 09:14:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|15
1611652470000|2021-01-26 09:14:30|||||||||1
1611652480000|2021-01-26 09:14:40|||||||||10
1611652490000|2021-01-26 09:14:50|||||||||2
1611652500000|2021-01-26 09:15:00|453||452.8||453||452.8||1
1611652510000|2021-01-26 09:15:10|453|451.8|453|451.8|453|451.8|453|451.8|3
1611652540000|2021-01-26 09:15:40|453.3||453||453.3||453||13
1611652550000|2021-01-26 09:15:50|453.3||453.3||453.3||453.3||0
1611652560000|2021-01-26 09:16:00||452||452||452||452|0
1611652570000|2021-01-26 09:16:10|||||||||3
1611652590000|2021-01-26 09:16:30|453|451.8|453|451.8|453|451.8|453|451.8|58
1611652600000|2021-01-26 09:16:40|453.3||453||453.3||453||0
1611652620000|2021-01-26 09:17:00|||||||||2
1611652630000|2021-01-26 09:17:10|||||||||1
1611652660000|2021-01-26 09:17:40|||||||||5
1611652700000|2021-01-26 09:18:20|||||||||6
1611652710000|2021-01-26 09:18:30|||||||||14
1611652740000|2021-01-26 09:19:00||451.5||451.5||451.5||451.5|84
1611652750000|2021-01-26 09:19:10|452.8||452.8||452.8||452.8||1
1611652760000|2021-01-26 09:19:20|453|451.8|452.8|451.5|453|451.8|452.8|451.5|1
1611652790000|2021-01-26 09:19:50|453|451.8|453|451.8|453|451.8|453|451.8|7
1611652800000|2021-01-26 09:20:00|452.8|451.5|453|451.5|453|451.5|452.8|451.5|25
1611652810000|2021-01-26 09:20:10||451.8||451.8||451.8||451.8|0
1611652820000|2021-01-26 09:20:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1611652840000|2021-01-26 09:20:40|||||||||19
1611652850000|2021-01-26 09:20:50|453|451.8|453|451.8|453|451.8|453|451.8|5
1611652880000|2021-01-26 09:21:20|||||||||7
1611652890000|2021-01-26 09:21:30|||||||||2
1611652910000|2021-01-26 09:21:50|||||||||1
1611652920000|2021-01-26 09:22:00|||||||||19
1611652930000|2021-01-26 09:22:10|453.3|452|453|451.8|453.3|452|453|451.8|10
1611652970000|2021-01-26 09:22:50|||||||||9
1611652980000|2021-01-26 09:23:00|||||||||1
1611652990000|2021-01-26 09:23:10|||||||||8
1611653000000|2021-01-26 09:23:20|453.3|452|453.3|452|453.3|452|453.3|452|7
1611653010000|2021-01-26 09:23:30|453|451.8|453.3|451.8|453.3|451.8|453|451.8|28
1611653020000|2021-01-26 09:23:40|453|452|453|451.8|453|452|453|451.8|0
1611653030000|2021-01-26 09:23:50|453.3|452|453.3|452|453.3|452|453|452|0
1611653040000|2021-01-26 09:24:00||451.8||452||452||451.8|2
1611653060000|2021-01-26 09:24:20|||||||||1
1611653090000|2021-01-26 09:24:50|||||||||2
1611653100000|2021-01-26 09:25:00|||||||||2
1611653110000|2021-01-26 09:25:10|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|3362
1611653120000|2021-01-26 09:25:20|||||||||965
1611653130000|2021-01-26 09:25:30|||||||||54
1611653140000|2021-01-26 09:25:40|||||||||10
1611653150000|2021-01-26 09:25:50|||||||||9
1611653160000|2021-01-26 09:26:00|||||||||2
1611653170000|2021-01-26 09:26:10|||||||||5
1611653210000|2021-01-26 09:26:50|||||||||2
1611653240000|2021-01-26 09:27:20|||||||||1
1611653280000|2021-01-26 09:28:00|||||||||8
1611653320000|2021-01-26 09:28:40|||||||||62
1611653340000|2021-01-26 09:29:00|||||||||8
1611653350000|2021-01-26 09:29:10|||||||||15
1611653360000|2021-01-26 09:29:20|||||||||3
1611653370000|2021-01-26 09:29:30|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|73
1611653380000|2021-01-26 09:29:40|||||||||39
1611653390000|2021-01-26 09:29:50|||||||||1
1611653400000|2021-01-26 09:30:00|454|452.8|454.3|453|454.3|453|454|452.8|106
1611653430000|2021-01-26 09:30:30|||||||||5
1611653440000|2021-01-26 09:30:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|10
1611653450000|2021-01-26 09:30:50|454.3|453|454.3|453|454.5|453|454.3|453|55
1611653460000|2021-01-26 09:31:00|||||||||9
1611653470000|2021-01-26 09:31:10|454|452.8|454|452.8|454|452.8|454|452.8|12
1611653480000|2021-01-26 09:31:20|454.3||454||454.3||454||0
1611653500000|2021-01-26 09:31:40||452.5||452.8||452.8||452.5|0
1611653520000|2021-01-26 09:32:00|454.3||454||454.3||454||6
1611653530000|2021-01-26 09:32:10|||||||||3
1611653570000|2021-01-26 09:32:50|||||||||1
1611653580000|2021-01-26 09:33:00|||||||||3
1611653590000|2021-01-26 09:33:10|454.3|453|454.3|453|454.3|453|454.3|453|2
1611653600000|2021-01-26 09:33:20|454.5||454.3||454.5||454.3||5
1611653610000|2021-01-26 09:33:30|454.5||454.3||454.5||454.3||0
1611653640000|2021-01-26 09:34:00|||||||||6
1611653700000|2021-01-26 09:35:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|13
1611653710000|2021-01-26 09:35:10|||||||||2
1611653720000|2021-01-26 09:35:20|||||||||2
1611653730000|2021-01-26 09:35:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|33
1611653740000|2021-01-26 09:35:40|454.8||454.8||454.8||454.5||0
1611653750000|2021-01-26 09:35:50|454.5||454.8||454.8||454.5||0
1611653760000|2021-01-26 09:36:00||453.5||453.5||453.5||453.5|0
1611653780000|2021-01-26 09:36:20|||||||||3
1611653800000|2021-01-26 09:36:40|||||||||21
1611653820000|2021-01-26 09:37:00|455||454.8||455||454.8||5
1611653830000|2021-01-26 09:37:10|455|453.8|455|453.8|455.3|454|455|453.8|11
1611653840000|2021-01-26 09:37:20|455.3||455||455.3||455||0
1611653850000|2021-01-26 09:37:30|455.3||455.3||455.3||455.3||4
1611653860000|2021-01-26 09:37:40||454||454||454||454|0
1611653870000|2021-01-26 09:37:50|||||||||28
1611653880000|2021-01-26 09:38:00|||||||||4
1611653930000|2021-01-26 09:38:50|||||||||1
1611653940000|2021-01-26 09:39:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611653960000|2021-01-26 09:39:20|||||||||5
1611653970000|2021-01-26 09:39:30|||||||||7
1611653980000|2021-01-26 09:39:40|||||||||101
1611653990000|2021-01-26 09:39:50|||||||||5
1611654000000|2021-01-26 09:40:00|||||||||14
1611654030000|2021-01-26 09:40:30|||||||||53
1611654040000|2021-01-26 09:40:40|||||||||4
1611654060000|2021-01-26 09:41:00|||||||||3
1611654080000|2021-01-26 09:41:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611654090000|2021-01-26 09:41:30|||||||||2
1611654100000|2021-01-26 09:41:40|||||||||2
1611654110000|2021-01-26 09:41:50|||||||||1
1611654130000|2021-01-26 09:42:10|||||||||3
1611654150000|2021-01-26 09:42:30|||||||||1
1611654160000|2021-01-26 09:42:40|||||||||2
1611654170000|2021-01-26 09:42:50|||||||||1
1611654180000|2021-01-26 09:43:00|456|454.8|456|454.5|456|454.8|455.8|454.5|4
1611654190000|2021-01-26 09:43:10||454.8||454.8||454.8||454.8|0
1611654240000|2021-01-26 09:44:00|||||||||1
1611654250000|2021-01-26 09:44:10|||||||||6
1611654260000|2021-01-26 09:44:20|456.3||456.3||456.3||456||1
1611654270000|2021-01-26 09:44:30|456|455|456.3|455|456.3|455|456|455|17
1611654280000|2021-01-26 09:44:40|||||||||2
1611654300000|2021-01-26 09:45:00|||||||||9
1611654310000|2021-01-26 09:45:10|||||||||3
1611654320000|2021-01-26 09:45:20|||||||||28
1611654330000|2021-01-26 09:45:30||454.8||454.8||454.8||454.8|49
1611654340000|2021-01-26 09:45:40|456||456||456||456||10
1611654350000|2021-01-26 09:45:50|456.3|455|456.3|455|456.3|455|456.3|455|2
1611654360000|2021-01-26 09:46:00|||||||||13
1611654380000|2021-01-26 09:46:20|456|454.8|456|454.8|456.3|454.8|456|454.8|3
1611654390000|2021-01-26 09:46:30|456.3|455|456.3|455|456.3|455|456.3|455|1
1611654410000|2021-01-26 09:46:50||454.8||454.8||454.8||454.8|0
1611654420000|2021-01-26 09:47:00|456|455|456|454.8|456.3|455|456|454.8|3
1611654460000|2021-01-26 09:47:40|||||||||13
1611654470000|2021-01-26 09:47:50|||||||||8
1611654500000|2021-01-26 09:48:20|||||||||1
1611654530000|2021-01-26 09:48:50|456.3|455|456.3|455|456.3|455|456.3|455|7
1611654540000|2021-01-26 09:49:00||454.8||455||455||454.8|0
1611654550000|2021-01-26 09:49:10||454.8||454.8||454.8||454.8|11
1611654560000|2021-01-26 09:49:20||455||455||455||455|0
1611654590000|2021-01-26 09:49:50||454.8||454.8||454.8||454.8|40
1611654600000|2021-01-26 09:50:00|456||456||456||456||20
1611654610000|2021-01-26 09:50:10|456.3|455|456.3|455|456.3|455|456.3|455|25
1611654670000|2021-01-26 09:51:10|||||||||2
1611654680000|2021-01-26 09:51:20|456|454.8|456|454.8|456.3|454.8|456|454.8|13
1611654730000|2021-01-26 09:52:10|||||||||6
1611654740000|2021-01-26 09:52:20|||||||||77
1611654760000|2021-01-26 09:52:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|68
1611654780000|2021-01-26 09:53:00|456|454.8|456|454.8|456|454.8|456|454.8|22
1611654790000|2021-01-26 09:53:10||454.5||454.5||454.5||454.5|213
1611654800000|2021-01-26 09:53:20|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|4
1611654810000|2021-01-26 09:53:30|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|313
1611654820000|2021-01-26 09:53:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|4
1611654830000|2021-01-26 09:53:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611654840000|2021-01-26 09:54:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|15
1611654850000|2021-01-26 09:54:10|455.5|454.3|455.8|454.3|455.8|454.5|455.5|454.3|8
1611654860000|2021-01-26 09:54:20|455.5||455.8||455.8||455.5||0
1611654870000|2021-01-26 09:54:30||454.5||454.5||454.5||454.5|4
1611654880000|2021-01-26 09:54:40|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|1
1611654890000|2021-01-26 09:54:50|455.5||455.5||455.5||455.5||0
1611654900000|2021-01-26 09:55:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|21
1611654910000|2021-01-26 09:55:10||454.3||454.3||454.3||454.3|10
1611654920000|2021-01-26 09:55:20|455.5||455.5||455.5||455.5||1
1611654930000|2021-01-26 09:55:30|455.8||455.5||455.8||455.5||5
1611654940000|2021-01-26 09:55:40|||||||||1
1611654960000|2021-01-26 09:56:00|455.3|454|455.3|454|455.3|454|455.3|454|36
1611655010000|2021-01-26 09:56:50||453.8||453.8||454||453.8|16
1611655020000|2021-01-26 09:57:00|455|454|455.3|454|455.3|454|455|454|0
1611655030000|2021-01-26 09:57:10|||||||||5
1611655040000|2021-01-26 09:57:20|||||||||3
1611655050000|2021-01-26 09:57:30|||||||||2
1611655080000|2021-01-26 09:58:00|455.5||455.5||455.5||455.5||46
1611655090000|2021-01-26 09:58:10|455.3||455.5||455.5||455.3||0
1611655100000|2021-01-26 09:58:20|455.3|454.3|455.5|454|455.5|454.3|455.3|454|0
1611655120000|2021-01-26 09:58:40|455.3||455.3||455.5||455.3||1
1611655130000|2021-01-26 09:58:50|455.5||455.3||455.5||455.3||0
1611655140000|2021-01-26 09:59:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|2
1611655150000|2021-01-26 09:59:10|||||||||11
1611655180000|2021-01-26 09:59:40|||||||||5
1611655190000|2021-01-26 09:59:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611655200000|2021-01-26 10:00:00|||||||||6
1611655210000|2021-01-26 10:00:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|7
1611655220000|2021-01-26 10:00:20|455.8||455.5||455.8||455.5||1
1611655240000|2021-01-26 10:00:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611655250000|2021-01-26 10:00:50||454.3||454.3||454.5||454.3|0
1611655260000|2021-01-26 10:01:00|455.5|454.5|455.8|454.3|455.8|454.5|455.5|454.3|1
1611655270000|2021-01-26 10:01:10|455.5||455.8||455.8||455.5||4
1611655290000|2021-01-26 10:01:30|455.5||455.5||455.8||455.5||3
1611655310000|2021-01-26 10:01:50|455.3|454|455.3|454|455.3|454|455.3|454|23
1611655320000|2021-01-26 10:02:00|455.5|454.3|455.5|454|455.5|454.3|455.3|454|17
1611655330000|2021-01-26 10:02:10||454.3||454||454.3||454|4
1611655340000|2021-01-26 10:02:20|455.3|454.3|455.3|454|455.5|454.3|455.3|454|6
1611655350000|2021-01-26 10:02:30|455.5||455.3||455.5||455.3||0
1611655380000|2021-01-26 10:03:00|455.5|454.3|455.3|454|455.5|454.3|455.3|454|14
1611655390000|2021-01-26 10:03:10|455|453.8|455|453.8|455|453.8|455|453.8|62
1611655410000|2021-01-26 10:03:30||453.5||453.8||453.8||453.5|1
1611655430000|2021-01-26 10:03:50|||||||||4
1611655440000|2021-01-26 10:04:00|||||||||1
1611655450000|2021-01-26 10:04:10|455.3|454|455.3|454|455.3|454|455.3|454|0
1611655470000|2021-01-26 10:04:30|455|453.8|455|453.8|455.3|453.8|455|453.8|3
1611655490000|2021-01-26 10:04:50|||||||||9
1611655500000|2021-01-26 10:05:00|455.3|454|455.3|454|455.3|454|455.3|454|70
1611655510000|2021-01-26 10:05:10|||||||||310
1611655520000|2021-01-26 10:05:20|455|453.8|455|453.8|455|453.8|455|453.8|1022
1611655530000|2021-01-26 10:05:30|455.3||455||455.3||455||0
1611655540000|2021-01-26 10:05:40|455.3|454|455.3|454|455.3|454|455.3|454|29
1611655560000|2021-01-26 10:06:00|455|453.8|455|453.8|455|453.8|455|453.8|471
1611655570000|2021-01-26 10:06:10|455.3||455.3||455.3||455||31
1611655580000|2021-01-26 10:06:20|455||455||455||455||1
1611655600000|2021-01-26 10:06:40|454.8|453.5|455|453.8|455|453.8|454.8|453.5|13
1611655610000|2021-01-26 10:06:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611655620000|2021-01-26 10:07:00|||||||||121
1611655630000|2021-01-26 10:07:10|455|453.8|455|453.8|455|453.8|455|453.8|110
1611655640000|2021-01-26 10:07:20||453.5||453.8||453.8||453.5|13
1611655660000|2021-01-26 10:07:40|455.3|454|455.3|454|455.3|454|455|454|1
1611655670000|2021-01-26 10:07:50|455|453.8|455.3|454|455.3|454|455|453.8|5
1611655680000|2021-01-26 10:08:00||453.8||454||454||453.8|1
1611655690000|2021-01-26 10:08:10||453.8||453.8||453.8||453.8|1
1611655700000|2021-01-26 10:08:20|455||455||455||455||0
1611655710000|2021-01-26 10:08:30|||||||||4
1611655720000|2021-01-26 10:08:40|455.3||455.3||455.3||455.3||0
1611655730000|2021-01-26 10:08:50|455||455||455.3||455||0
1611655750000|2021-01-26 10:09:10|455.3||455.3||455.3||455||2
1611655760000|2021-01-26 10:09:20|455||455.3||455.3||455||0
1611655770000|2021-01-26 10:09:30|455||455||455||455||66
1611655780000|2021-01-26 10:09:40|455.3|454|455|453.8|455.3|454|455|453.8|2
1611655790000|2021-01-26 10:09:50|||||||||21
1611655800000|2021-01-26 10:10:00|||||||||25
1611655810000|2021-01-26 10:10:10|454.8|453.5|455|453.8|455|453.8|454.8|453.5|1
1611655840000|2021-01-26 10:10:40|455.3||455.3||455.3||455.3||25
1611655850000|2021-01-26 10:10:50|455||455||455||455||4
1611655860000|2021-01-26 10:11:00|455.3|454|455.3|454|455.3|454|455.3|454|13
1611655900000|2021-01-26 10:11:40|||||||||1
1611655920000|2021-01-26 10:12:00|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|90
1611655940000|2021-01-26 10:12:20|||||||||1
1611655960000|2021-01-26 10:12:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|13
1611655980000|2021-01-26 10:13:00|||||||||20
1611655990000|2021-01-26 10:13:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|3
1611656000000|2021-01-26 10:13:20|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|1
1611656010000|2021-01-26 10:13:30|455.5||455.5||455.5||455.5||0
1611656030000|2021-01-26 10:13:50|455.8||455.5||455.8||455.5||0
1611656040000|2021-01-26 10:14:00|||||||||1
1611656070000|2021-01-26 10:14:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|114
1611656080000|2021-01-26 10:14:40|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|30
1611656090000|2021-01-26 10:14:50|||||||||8
1611656100000|2021-01-26 10:15:00|||||||||1
1611656110000|2021-01-26 10:15:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|5
1611656120000|2021-01-26 10:15:20|455.8||455.5||455.8||455.5||0
1611656130000|2021-01-26 10:15:30|455.8||455.8||455.8||455.8||1
1611656140000|2021-01-26 10:15:40||454.5||454.5||454.5||454.5|7
1611656160000|2021-01-26 10:16:00|||||||||1
1611656170000|2021-01-26 10:16:10|||||||||1
1611656180000|2021-01-26 10:16:20|456|454.8|456|454.5|456|454.8|456|454.5|17
1611656190000|2021-01-26 10:16:30|455.8||456||456||455.8||0
1611656210000|2021-01-26 10:16:50||454.8||454.8||454.8||454.8|0
1611656220000|2021-01-26 10:17:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611656240000|2021-01-26 10:17:20|||||||||1
1611656250000|2021-01-26 10:17:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|5
1611656260000|2021-01-26 10:17:40|455.8||455.8||455.8||455.8||0
1611656270000|2021-01-26 10:17:50||454.5||454.3||454.5||454.3|1
1611656280000|2021-01-26 10:18:00|456|454.5|455.8|454.5|456|454.5|455.8|454.5|43
1611656290000|2021-01-26 10:18:10|456||455.8||456||455.8||5
1611656310000|2021-01-26 10:18:30|||||||||11
1611656360000|2021-01-26 10:19:20|||||||||14
1611656370000|2021-01-26 10:19:30|||||||||1
1611656380000|2021-01-26 10:19:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|14
1611656410000|2021-01-26 10:20:10|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|20
1611656420000|2021-01-26 10:20:20|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|13
1611656550000|2021-01-26 10:22:30|455.3|454|455.3|454|455.5|454|455.3|454|27
1611656560000|2021-01-26 10:22:40|455.5||455.3||455.5||455.3||4
1611656570000|2021-01-26 10:22:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|7
1611656580000|2021-01-26 10:23:00|455.3|454|455.3|454|455.3|454|455.3|454|2
1611656620000|2021-01-26 10:23:40|||||||||1
1611656640000|2021-01-26 10:24:00|455|453.8|455|453.8|455|454|455|453.8|34
1611656690000|2021-01-26 10:24:50|455.3||455||455.3||455||0
1611656700000|2021-01-26 10:25:00||453.5||453.5||453.5||453.5|31
1611656710000|2021-01-26 10:25:10|454.8|453.8|454.8|453.5|455|453.8|454.8|453.5|6
1611656730000|2021-01-26 10:25:30|455|453.8|454.8|453.5|455|453.8|454.8|453.5|5
1611656740000|2021-01-26 10:25:40|455||454.8||455||454.8||8
1611656750000|2021-01-26 10:25:50|455|453.8|455|453.8|455|453.8|455|453.5|1
1611656760000|2021-01-26 10:26:00||453.5||453.8||453.8||453.5|0
1611656780000|2021-01-26 10:26:20|||||||||20
1611656800000|2021-01-26 10:26:40|||||||||10
1611656810000|2021-01-26 10:26:50||453.5||453.5||453.5||453.5|12
1611656820000|2021-01-26 10:27:00|454.8||455||455||454.8||12
1611656830000|2021-01-26 10:27:10|454.8||454.8||454.8||454.8||9
1611656840000|2021-01-26 10:27:20|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|14
1611656870000|2021-01-26 10:27:50|454.8||454.8||454.8||454.8||6
1611656880000|2021-01-26 10:28:00|454.5||454.5||454.5||454.5||0
1611656890000|2021-01-26 10:28:10|||||||||13
1611656910000|2021-01-26 10:28:30|||||||||1
1611656980000|2021-01-26 10:29:40|||||||||3
1611657000000|2021-01-26 10:30:00|454.3|453|454.5|453.3|454.5|453.3|454.3|453|43
1611657020000|2021-01-26 10:30:20|454.3|453|454.5|453.3|454.5|453.3|454.3|453|3
1611657030000|2021-01-26 10:30:30||453||453||453||453|1
1611657040000|2021-01-26 10:30:40|454.3||454.3||454.3||454.3||0
1611657050000|2021-01-26 10:30:50|454.5|453.3|454.3|453|454.5|453.3|454.3|453|49
1611657110000|2021-01-26 10:31:50|||||||||1
1611657130000|2021-01-26 10:32:10|454.5|453.3|454.3|453|454.5|453.3|454.3|453|10
1611657140000|2021-01-26 10:32:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1611657150000|2021-01-26 10:32:30|||||||||4
1611657160000|2021-01-26 10:32:40||453||453||453||453|27
1611657170000|2021-01-26 10:32:50||453.3||453.3||453.3||453.3|5
1611657180000|2021-01-26 10:33:00|||||||||30
1611657190000|2021-01-26 10:33:10|454.3|453|454.3|453|454.3|453|454.3|453|1
1611657210000|2021-01-26 10:33:30|454.5||454.3||454.5||454.3||5
1611657220000|2021-01-26 10:33:40|||||||||5
1611657230000|2021-01-26 10:33:50|||||||||5
1611657240000|2021-01-26 10:34:00|||||||||9
1611657270000|2021-01-26 10:34:30|454|452.8|454|452.8|454|452.8|454|452.8|8
1611657280000|2021-01-26 10:34:40|454.3||454.3||454.3||454||0
1611657290000|2021-01-26 10:34:50||453||453||453||453|5
1611657310000|2021-01-26 10:35:10|454.5||454.3||454.5||454.3||5
1611657320000|2021-01-26 10:35:20||452.8||452.8||453||452.8|0
1611657330000|2021-01-26 10:35:30||453||453||453||452.8|7
1611657340000|2021-01-26 10:35:40|||||||||4
1611657350000|2021-01-26 10:35:50||452.8||453||453||452.8|10
1611657420000|2021-01-26 10:37:00|454|452.8|454.3|453|454.3|453|454|452.8|80
1611657480000|2021-01-26 10:38:00|||||||||8
1611657560000|2021-01-26 10:39:20|||||||||2
1611657590000|2021-01-26 10:39:50|||||||||1
1611657600000|2021-01-26 10:40:00|454|452.8|454|452.8|454|452.8|454|452.8|20
1611657610000|2021-01-26 10:40:10|454.3|453|454.3|453|454.3|453|454.3|453|17
1611657620000|2021-01-26 10:40:20|454|452.8|454.3|452.8|454.3|453|454|452.8|17
1611657630000|2021-01-26 10:40:30|454|453|454|452.8|454|453|454|452.8|0
1611657640000|2021-01-26 10:40:40|454.3|453|454.3|452.8|454.3|453|454|452.8|0
1611657650000|2021-01-26 10:40:50|454||454||454||454||0
1611657670000|2021-01-26 10:41:10|454.3||454.3||454.3||454.3||3
1611657680000|2021-01-26 10:41:20|454|453|454|452.8|454|453|454|452.8|0
1611657690000|2021-01-26 10:41:30|454.3||454||454.3||454||0
1611657730000|2021-01-26 10:42:10|454.3|453|454.3|452.8|454.3|453|454.3|452.8|8
1611657740000|2021-01-26 10:42:20|454||454||454.3||454||0
1611657750000|2021-01-26 10:42:30|454.3||454||454.3||454||4
1611657770000|2021-01-26 10:42:50|454.3|453|454|452.8|454.3|453|454|452.8|12
1611657780000|2021-01-26 10:43:00|||||||||1
1611657790000|2021-01-26 10:43:10|454.3|453|454.3|453|454.3|453|454.3|453|7
1611657810000|2021-01-26 10:43:30|||||||||1
1611657870000|2021-01-26 10:44:30|||||||||24
1611657880000|2021-01-26 10:44:40|||||||||2
1611657890000|2021-01-26 10:44:50|||||||||8
1611657900000|2021-01-26 10:45:00|454|452.8|454|452.8|454|452.8|454|452.8|6
1611657910000|2021-01-26 10:45:10|454.3||454.3||454.3||454||1
1611657920000|2021-01-26 10:45:20|454||454||454||454||68
1611657980000|2021-01-26 10:46:20|||||||||26
1611657990000|2021-01-26 10:46:30|||||||||10
1611658010000|2021-01-26 10:46:50|||||||||5
1611658040000|2021-01-26 10:47:20|||||||||2
1611658070000|2021-01-26 10:47:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|9
1611658120000|2021-01-26 10:48:40|454|452.8|454|452.8|454|452.8|454|452.8|6
1611658230000|2021-01-26 10:50:30|||||||||7
1611658290000|2021-01-26 10:51:30|454.3|453|454.3|453|454.3|453|454.3|453|1
1611658300000|2021-01-26 10:51:40|454|452.8|454|452.8|454|452.8|454|452.8|4
1611658320000|2021-01-26 10:52:00|454.3|453|454.3|453|454.3|453|454.3|452.8|2
1611658330000|2021-01-26 10:52:10|||||||||4
1611658380000|2021-01-26 10:53:00|||||||||14
1611658400000|2021-01-26 10:53:20|||||||||1
1611658410000|2021-01-26 10:53:30|454.5||454.3||454.5||454.3||9
1611658440000|2021-01-26 10:54:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|6
1611658460000|2021-01-26 10:54:20||453||453||453.3||453|0
1611658470000|2021-01-26 10:54:30||453.3||453||453.3||453|0
1611658480000|2021-01-26 10:54:40|454.3||454.3||454.3||454.3||0
1611658510000|2021-01-26 10:55:10|454.5||454.5||454.5||454.5||9
1611658530000|2021-01-26 10:55:30|454.3||454.3||454.3||454.3||0
1611658540000|2021-01-26 10:55:40|454.5||454.5||454.5||454.5||0
1611658550000|2021-01-26 10:55:50||453.3||453.3||453.3||453.3|0
1611658570000|2021-01-26 10:56:10|454.3|453|454.3|453|454.3|453|454.3|453|1522
1611658580000|2021-01-26 10:56:20|||||||||23
1611658590000|2021-01-26 10:56:30|||||||||17
1611658600000|2021-01-26 10:56:40|||||||||1
1611658610000|2021-01-26 10:56:50|||||||||34
1611658620000|2021-01-26 10:57:00|454.5|453.3|454.3|453|454.5|453.3|454.3|453|66
1611658640000|2021-01-26 10:57:20|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453.3|5
1611658650000|2021-01-26 10:57:30|||||||||13
1611658660000|2021-01-26 10:57:40|||||||||11
1611658680000|2021-01-26 10:58:00||453||453.3||453.3||453|0
1611658720000|2021-01-26 10:58:40||453||453||453||453|0
1611658730000|2021-01-26 10:58:50||453.3||453.3||453.3||453.3|0
1611658740000|2021-01-26 10:59:00|454.3|453|454.5|453|454.5|453|454.3|453|23
1611658750000|2021-01-26 10:59:10|454.3||454.3||454.5||454.3||20
1611658770000|2021-01-26 10:59:30|||||||||10
1611658790000|2021-01-26 10:59:50|||||||||3
1611658800000|2021-01-26 11:00:00|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|25
1611658900000|2021-01-26 11:01:40|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|52
1611658910000|2021-01-26 11:01:50||453.5||453.3||453.5||453.3|10
1611658920000|2021-01-26 11:02:00|454.5||454.5||454.5||454.5||0
1611658930000|2021-01-26 11:02:10|||||||||10
1611658940000|2021-01-26 11:02:20|||||||||11
1611658950000|2021-01-26 11:02:30|||||||||2
1611658980000|2021-01-26 11:03:00|454.8||454.8||454.8||454.8||12
1611659000000|2021-01-26 11:03:20||453.5||453.5||453.5||453.5|0
1611659010000|2021-01-26 11:03:30|||||||||4
1611659030000|2021-01-26 11:03:50|||||||||19
1611659090000|2021-01-26 11:04:50|||||||||1
1611659150000|2021-01-26 11:05:50|||||||||1
1611659160000|2021-01-26 11:06:00|||||||||16
1611659210000|2021-01-26 11:06:50|||||||||2
1611659270000|2021-01-26 11:07:50|||||||||71
1611659290000|2021-01-26 11:08:10|455|453.8|455|453.5|455|453.8|454.8|453.5|48
1611659300000|2021-01-26 11:08:20||453.8||453.8||453.8||453.5|0
1611659310000|2021-01-26 11:08:30||453.5||453.8||453.8||453.5|0
1611659360000|2021-01-26 11:09:20|455.3|454|455.3|453.8|455.3|454|455|453.8|111
1611659380000|2021-01-26 11:09:40|455||455||455||455||0
1611659450000|2021-01-26 11:10:50|455.3|454|455.3|454|455.3|454|455.3|454|18
1611659500000|2021-01-26 11:11:40|455.5|454.5|455.8|454.5|455.8|454.5|455.3|454.5|190
1611659510000|2021-01-26 11:11:50|456|454.8|456|454.5|456|454.8|455.8|454.5|31
1611659520000|2021-01-26 11:12:00||454.8||454.8||454.8||454.8|0
1611659540000|2021-01-26 11:12:20|455.8|454.5|455.8|454.5|455.8|454.8|455.8|454.5|55
1611659550000|2021-01-26 11:12:30|||||||||25
1611659560000|2021-01-26 11:12:40|||||||||4
1611659580000|2021-01-26 11:13:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|14
1611659620000|2021-01-26 11:13:40|||||||||3
1611659630000|2021-01-26 11:13:50|||||||||3
1611659640000|2021-01-26 11:14:00|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|4
1611659660000|2021-01-26 11:14:20||454.5||454.5||454.5||454.5|2
1611659670000|2021-01-26 11:14:30||454.3||454.3||454.3||454.3|0
1611659680000|2021-01-26 11:14:40||454.5||454.5||454.5||454.5|4
1611659700000|2021-01-26 11:15:00|456|454.8|456|454.8|456|454.8|456|454.8|0
1611659710000|2021-01-26 11:15:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611659730000|2021-01-26 11:15:30||454.3||454.3||454.3||454.3|8
1611659740000|2021-01-26 11:15:40||454.5||454.5||454.5||454.3|0
1611659840000|2021-01-26 11:17:20|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|1
1611659850000|2021-01-26 11:17:30|455.5||455.8||455.8||455.5||0
1611659860000|2021-01-26 11:17:40||454.5||454.5||454.5||454.5|26
1611659870000|2021-01-26 11:17:50||454.3||454.3||454.5||454.3|0
1611659880000|2021-01-26 11:18:00||454.5||454.3||454.5||454.3|0
1611659890000|2021-01-26 11:18:10|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|17
1611659900000|2021-01-26 11:18:20|455.8||455.8||455.8||455.8||13
1611659910000|2021-01-26 11:18:30||454.5||454.5||454.5||454.5|1
1611659920000|2021-01-26 11:18:40||454.3||454.5||454.5||454.3|209
1611659940000|2021-01-26 11:19:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|10
1611659960000|2021-01-26 11:19:20|455.3|454|455.3|454|455.3|454|455.3|454|10
1611659980000|2021-01-26 11:19:40|455.5|454.3|455.5|454|455.5|454.3|455.5|454|6
1611659990000|2021-01-26 11:19:50|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454|1
1611660000000|2021-01-26 11:20:00|455.3|454|455.3|454|455.3|454|455.3|454|13
1611660010000|2021-01-26 11:20:10|455.5||455.3||455.5||455.3||3
1611660060000|2021-01-26 11:21:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454|8
1611660070000|2021-01-26 11:21:10|||||||||24
1611660080000|2021-01-26 11:21:20|455.8||455.5||455.8||455.5||8
1611660090000|2021-01-26 11:21:30|455.8||455.8||455.8||455.5||7
1611660110000|2021-01-26 11:21:50||454.5||454.5||454.5||454.3|5
1611660120000|2021-01-26 11:22:00|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|4
1611660130000|2021-01-26 11:22:10|455.5|454.3|455.5|454.3|455.8|454.5|455.5|454.3|49
1611660140000|2021-01-26 11:22:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|15
1611660170000|2021-01-26 11:22:50||454.3||454.3||454.3||454.3|5
1611660180000|2021-01-26 11:23:00|455.5|454.5|455.5|454.3|455.8|454.5|455.5|454.3|74
1611660220000|2021-01-26 11:23:40|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.3|18
1611660230000|2021-01-26 11:23:50||454.3||454.5||454.5||454.3|0
1611660240000|2021-01-26 11:24:00||454.3||454.5||454.5||454.3|14
1611660270000|2021-01-26 11:24:30|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|32
1611660280000|2021-01-26 11:24:40|455.5|454.3|455.5|454.3|455.5|454.5|455.5|454.3|7
1611660290000|2021-01-26 11:24:50|455.8||455.5||455.8||455.5||10
1611660300000|2021-01-26 11:25:00|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|195
1611660340000|2021-01-26 11:25:40|455.3|454|455.5|454|455.5|454.3|455.3|454|64
1611660350000|2021-01-26 11:25:50|455.3|454.3|455.3|454|455.3|454.3|455.3|454|29
1611660400000|2021-01-26 11:26:40|455.5|454.3|455.5|454|455.5|454.3|455.5|454|9
1611660410000|2021-01-26 11:26:50|||||||||11
1611660420000|2021-01-26 11:27:00|455.3||455.3||455.3||455.3||0
1611660450000|2021-01-26 11:27:30|||||||||1
1611660470000|2021-01-26 11:27:50|||||||||1
1611660510000|2021-01-26 11:28:30|||||||||1
1611660560000|2021-01-26 11:29:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|2
1611660580000|2021-01-26 11:29:40|||||||||3
1611660600000|2021-01-26 11:30:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|19
1611660650000|2021-01-26 11:30:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|47
1611660680000|2021-01-26 11:31:20|||||||||3
1611660690000|2021-01-26 11:31:30|455.3|454|455.3|454|455.3|454|455.3|454|6
1611660700000|2021-01-26 11:31:40|455.5||455.5||455.5||455.3||51
1611660710000|2021-01-26 11:31:50|455.3||455.3||455.3||455.3||0
1611660740000|2021-01-26 11:32:20|455|453.8|455|453.8|455|453.8|455|453.8|12
1611660750000|2021-01-26 11:32:30|455.3|454|455.3|454|455.3|454|455.3|454|2
1611660760000|2021-01-26 11:32:40|||||||||1
1611660770000|2021-01-26 11:32:50|||||||||37
1611660780000|2021-01-26 11:33:00|455.5|454.3|455.3|454|455.5|454.3|455.3|454|19
1611660790000|2021-01-26 11:33:10|||||||||80
1611660810000|2021-01-26 11:33:30|||||||||3
1611660860000|2021-01-26 11:34:20|||||||||1
1611660870000|2021-01-26 11:34:30|455|453.8|455|453.8|455|453.8|455|453.8|12
1611660890000|2021-01-26 11:34:50|455.3||455.3||455.3||455.3||3
1611660900000|2021-01-26 11:35:00||454||454||454||454|0
1611660930000|2021-01-26 11:35:30||453.8||453.8||453.8||453.8|6
1611660940000|2021-01-26 11:35:40||454||453.8||454||453.8|21
1611660950000|2021-01-26 11:35:50|455||455||455||455||0
1611660970000|2021-01-26 11:36:10|455.3||455.3||455.3||455||0
1611660980000|2021-01-26 11:36:20|455||455||455||455||0
1611661070000|2021-01-26 11:37:50|||||||||1
1611661130000|2021-01-26 11:38:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1611661180000|2021-01-26 11:39:40|||||||||5
1611661370000|2021-01-26 11:42:50|455|453.8|455|453.8|455|453.8|455|453.8|52
1611661440000|2021-01-26 11:44:00|||||||||30
1611661470000|2021-01-26 11:44:30|||||||||7
1611661510000|2021-01-26 11:45:10|||||||||11
1611661520000|2021-01-26 11:45:20|||||||||10
1611661620000|2021-01-26 11:47:00|454.8|453.5|455|453.5|455|453.5|454.8|453.5|11
1611661630000|2021-01-26 11:47:10||453.8||453.8||453.8||453.8|0
1611661640000|2021-01-26 11:47:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1611661660000|2021-01-26 11:47:40|||||||||8
1611661670000|2021-01-26 11:47:50|455|453.8|455|453.5|455|453.8|454.8|453.5|7
1611661690000|2021-01-26 11:48:10||453.8||453.8||453.8||453.8|0
1611661710000|2021-01-26 11:48:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611661720000|2021-01-26 11:48:40|||||||||4
1611661740000|2021-01-26 11:49:00|455|453.8|455|453.5|455|453.8|455|453.5|10
1611661750000|2021-01-26 11:49:10|454.8||454.8||454.8||454.8||0
1611661770000|2021-01-26 11:49:30|455||455||455||455||1
1611661780000|2021-01-26 11:49:40||453.8||453.8||453.8||453.8|3
1611661820000|2021-01-26 11:50:20|||||||||1
1611661930000|2021-01-26 11:52:10|455.3|454|455|453.8|455.3|454|455|453.8|33
1611661940000|2021-01-26 11:52:20|455.3||455||455.3||455||0
1611661950000|2021-01-26 11:52:30|455.3||455||455.3||455||0
1611661980000|2021-01-26 11:53:00|455.3|454|455.3|454|455.3|454|455.3|454|0
1611661990000|2021-01-26 11:53:10|455|453.8|455|453.8|455|453.8|455|453.8|9
1611662000000|2021-01-26 11:53:20|||||||||57
1611662010000|2021-01-26 11:53:30|455.3|454|455.3|453.8|455.3|454|455.3|453.8|2
1611662020000|2021-01-26 11:53:40|455|454|455.3|453.8|455.3|454|455|453.8|2
1611662030000|2021-01-26 11:53:50||454||454||454||453.8|3
1611662090000|2021-01-26 11:54:50|455|453.8|455.3|454|455.3|454|455|453.8|14
1611662100000|2021-01-26 11:55:00|455|453.8|455|453.8|455|453.8|455|453.8|2
1611662150000|2021-01-26 11:55:50|455.3|454|455.3|454|455.3|454|455|454|30
1611662160000|2021-01-26 11:56:00|455|453.8|455|453.8|455.3|453.8|455|453.8|9
1611662200000|2021-01-26 11:56:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|14
1611662220000|2021-01-26 11:57:00|||||||||1
1611662240000|2021-01-26 11:57:20|||||||||9
1611662270000|2021-01-26 11:57:50|||||||||20
1611662280000|2021-01-26 11:58:00|455|453.8|455|453.8|455|453.8|455|453.8|1
1611662290000|2021-01-26 11:58:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1611662370000|2021-01-26 11:59:30|||||||||89
1611662390000|2021-01-26 11:59:50|||||||||5
1611662400000|2021-01-26 12:00:00|||||||||1
1611662460000|2021-01-26 12:01:00|||||||||30
1611662490000|2021-01-26 12:01:30|||||||||2
1611662500000|2021-01-26 12:01:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|21
1611662540000|2021-01-26 12:02:20|||||||||10
1611662560000|2021-01-26 12:02:40|||||||||11
1611662580000|2021-01-26 12:03:00|454.3|453|454.3|453|454.3|453|454.3|453|24
1611662590000|2021-01-26 12:03:10|||||||||2
1611662600000|2021-01-26 12:03:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|48
1611662640000|2021-01-26 12:04:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1611662650000|2021-01-26 12:04:10|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|12
1611662690000|2021-01-26 12:04:50|454.3|453|454.3|453|454.3|453|454.3|453|125
1611662710000|2021-01-26 12:05:10|||||||||4
1611662730000|2021-01-26 12:05:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|46
1611662740000|2021-01-26 12:05:40|||||||||6
1611662760000|2021-01-26 12:06:00|454.8|453|454.8|453.5|454.8|453.5|454.8|453|23
1611662810000|2021-01-26 12:06:50|||||||||4
1611662840000|2021-01-26 12:07:20|||||||||3
1611662890000|2021-01-26 12:08:10|||||||||2
1611662910000|2021-01-26 12:08:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|26
1611662930000|2021-01-26 12:08:50|||||||||5
1611662960000|2021-01-26 12:09:20|454.8||454.8||454.8||454.8||13
1611662970000|2021-01-26 12:09:30||453.5||453.5||453.5||453.5|0
1611663000000|2021-01-26 12:10:00|||||||||4
1611663010000|2021-01-26 12:10:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|18
1611663070000|2021-01-26 12:11:10|454.3|453|454.3|453|454.3|453|454.3|453|66
1611663090000|2021-01-26 12:11:30|||||||||1
1611663100000|2021-01-26 12:11:40|454|452.8|454|452.8|454|452.8|454|452.8|11
1611663160000|2021-01-26 12:12:40|454.3|453|454.3|453|454.3|453|454.3|453|26
1611663180000|2021-01-26 12:13:00|||||||||1
1611663200000|2021-01-26 12:13:20|454.5|453.3|454.3|453|454.5|453.3|454.3|453|13
1611663210000|2021-01-26 12:13:30|||||||||1
1611663230000|2021-01-26 12:13:50|454.5||454.3||454.5||454.3||19
1611663240000|2021-01-26 12:14:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1611663250000|2021-01-26 12:14:10|454.3|453|454.3|453|454.3|453|454.3|453|2
1611663280000|2021-01-26 12:14:40|||||||||5
1611663300000|2021-01-26 12:15:00|||||||||2
1611663310000|2021-01-26 12:15:10|454.5|453.3|454.5|453|454.5|453.3|454.5|453|13
1611663320000|2021-01-26 12:15:20|454.3|453.3|454.5|453|454.5|453.3|454.3|453|1
1611663330000|2021-01-26 12:15:30|454.3||454.3||454.3||454.3||0
1611663350000|2021-01-26 12:15:50|454.5||454.5||454.5||454.5||0
1611663360000|2021-01-26 12:16:00||453.3||453.3||453.3||453.3|0
1611663380000|2021-01-26 12:16:20|454.3|453|454.5|453.3|454.5|453.3|454.3|453|1
1611663390000|2021-01-26 12:16:30||453||453||453.3||453|0
1611663400000|2021-01-26 12:16:40|454.3|453.3|454.5|453|454.5|453.3|454.3|453|10
1611663410000|2021-01-26 12:16:50|454.3|453.3|454.3|453|454.3|453.3|454.3|453|0
1611663430000|2021-01-26 12:17:10|454.5|453.3|454.5|453|454.5|453.3|454.5|453|1
1611663450000|2021-01-26 12:17:30||453.3||453.3||453.3||453.3|0
1611663480000|2021-01-26 12:18:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|4
1611663490000|2021-01-26 12:18:10||453.3||453.3||453.3||453.3|0
1611663500000|2021-01-26 12:18:20|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.3|4
1611663510000|2021-01-26 12:18:30|||||||||3
1611663620000|2021-01-26 12:20:20|455||455||455||455||15
1611663630000|2021-01-26 12:20:30|454.8||454.8||454.8||454.8||0
1611663640000|2021-01-26 12:20:40|455||455||455||455||4
1611663650000|2021-01-26 12:20:50||453.8||453.5||453.8||453.5|0
1611663660000|2021-01-26 12:21:00|454.8||455||455||454.8||0
1611663670000|2021-01-26 12:21:10||453.8||453.8||453.8||453.8|0
1611663680000|2021-01-26 12:21:20|454.8|453.5|455|453.5|455|453.5|454.8|453.5|0
1611663690000|2021-01-26 12:21:30||453.8||453.8||453.8||453.5|0
1611663720000|2021-01-26 12:22:00|454.8|453.5|455|453.8|455|453.8|454.8|453.5|13
1611663740000|2021-01-26 12:22:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|10
1611663780000|2021-01-26 12:23:00|||||||||1
1611663800000|2021-01-26 12:23:20|455|453.8|455|453.5|455|453.8|455|453.5|5
1611663810000|2021-01-26 12:23:30||453.8||453.8||453.8||453.8|12
1611663820000|2021-01-26 12:23:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611663890000|2021-01-26 12:24:50|455|453.8|455|453.5|455|453.8|455|453.5|32
1611663900000|2021-01-26 12:25:00||453.8||453.5||453.8||453.5|5
1611663910000|2021-01-26 12:25:10|454.8||454.8||454.8||454.8||20
1611663920000|2021-01-26 12:25:20|||||||||1
1611663970000|2021-01-26 12:26:10|||||||||1
1611664020000|2021-01-26 12:27:00|||||||||1
1611664110000|2021-01-26 12:28:30|||||||||26
1611664130000|2021-01-26 12:28:50|455||455||455||455||6
1611664140000|2021-01-26 12:29:00|454.8||454.8||455||454.8||10
1611664150000|2021-01-26 12:29:10|455||455||455||454.8||0
1611664170000|2021-01-26 12:29:30|454.8||454.8||454.8||454.8||0
1611664200000|2021-01-26 12:30:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|44
1611664210000|2021-01-26 12:30:10|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|1
1611664230000|2021-01-26 12:30:30|454.5||454.5||454.5||454.5||0
1611664240000|2021-01-26 12:30:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611664310000|2021-01-26 12:31:50|||||||||1
1611664380000|2021-01-26 12:33:00|||||||||1
1611664470000|2021-01-26 12:34:30|455|453.8|455|453.8|455|453.8|455|453.8|35
1611664480000|2021-01-26 12:34:40|||||||||1
1611664510000|2021-01-26 12:35:10|||||||||5
1611664540000|2021-01-26 12:35:40|455.3||455.3||455.3||455.3||3
1611664550000|2021-01-26 12:35:50||454||454||454||454|0
1611664600000|2021-01-26 12:36:40|||||||||1
1611664610000|2021-01-26 12:36:50|||||||||1
1611664630000|2021-01-26 12:37:10|455.5||455.5||455.5||455.5||18
1611664640000|2021-01-26 12:37:20||454.3||454.3||454.3||454.3|11
1611664660000|2021-01-26 12:37:40|||||||||1
1611664710000|2021-01-26 12:38:30|||||||||2
1611664730000|2021-01-26 12:38:50|||||||||1
1611664790000|2021-01-26 12:39:50|||||||||1
1611664830000|2021-01-26 12:40:30|||||||||5
1611664850000|2021-01-26 12:40:50|||||||||2
1611664860000|2021-01-26 12:41:00|||||||||84
1611664880000|2021-01-26 12:41:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|54
1611664890000|2021-01-26 12:41:30|||||||||3
1611664900000|2021-01-26 12:41:40|||||||||5
1611664910000|2021-01-26 12:41:50|||||||||25
1611664960000|2021-01-26 12:42:40|456|454.8|456|454.8|456|454.8|455.8|454.5|69
1611664970000|2021-01-26 12:42:50|455.8|454.5|456|454.8|456|454.8|455.8|454.5|54
1611664990000|2021-01-26 12:43:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|208
1611665000000|2021-01-26 12:43:20|456|454.8|456|454.8|456|454.8|456|454.8|11
1611665020000|2021-01-26 12:43:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|53
1611665030000|2021-01-26 12:43:50|||||||||9
1611665070000|2021-01-26 12:44:30|||||||||1
1611665080000|2021-01-26 12:44:40|456|454.8|456|454.8|456|454.8|456|454.8|12
1611665090000|2021-01-26 12:44:50||454.5||454.5||454.5||454.5|3
1611665100000|2021-01-26 12:45:00||454.8||454.8||454.8||454.8|0
1611665110000|2021-01-26 12:45:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|6
1611665120000|2021-01-26 12:45:20|456|454.8|456|454.8|456|454.8|456|454.8|20
1611665170000|2021-01-26 12:46:10|||||||||19
1611665220000|2021-01-26 12:47:00|||||||||1
1611665240000|2021-01-26 12:47:20|||||||||5
1611665250000|2021-01-26 12:47:30|||||||||10
1611665260000|2021-01-26 12:47:40|||||||||4
1611665270000|2021-01-26 12:47:50|||||||||1
1611665290000|2021-01-26 12:48:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|81
1611665320000|2021-01-26 12:48:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|27
1611665340000|2021-01-26 12:49:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611665360000|2021-01-26 12:49:20|456|454.8|456|454.8|456|454.8|456|454.8|13
1611665370000|2021-01-26 12:49:30|||||||||2
1611665410000|2021-01-26 12:50:10|||||||||4
1611665420000|2021-01-26 12:50:20|||||||||6
1611665450000|2021-01-26 12:50:50|||||||||1
1611665460000|2021-01-26 12:51:00|456.3||456||456.3||456||6
1611665470000|2021-01-26 12:51:10|456.3|455|456.3|455|456.3|455|456.3|455|8
1611665480000|2021-01-26 12:51:20||454.8||455||455||454.8|7
1611665500000|2021-01-26 12:51:40|456|454.8|456.3|454.8|456.3|454.8|456|454.8|25
1611665510000|2021-01-26 12:51:50|456||456.3||456.3||456||0
1611665520000|2021-01-26 12:52:00|456||456||456||456||0
1611665530000|2021-01-26 12:52:10|456.3|455|456.3|455|456.3|455|456.3|455|15
1611665540000|2021-01-26 12:52:20|||||||||2
1611665550000|2021-01-26 12:52:30|||||||||2
1611665580000|2021-01-26 12:53:00|||||||||4
1611665620000|2021-01-26 12:53:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|35
1611665630000|2021-01-26 12:53:50|456.3|455|456.5|455|456.5|455|456.3|455|7
1611665640000|2021-01-26 12:54:00||455.3||455.3||455.3||455.3|23
1611665650000|2021-01-26 12:54:10||455||455||455||455|0
1611665660000|2021-01-26 12:54:20|456.3||456.5||456.5||456.3||0
1611665670000|2021-01-26 12:54:30||455.3||455.3||455.3||455.3|1
1611665690000|2021-01-26 12:54:50|||||||||12
1611665700000|2021-01-26 12:55:00|456.3|455|456.3|455|456.3|455|456.3|455|1
1611665710000|2021-01-26 12:55:10|||||||||3
1611665730000|2021-01-26 12:55:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|13
1611665740000|2021-01-26 12:55:40||455||455||455||455|1
1611665750000|2021-01-26 12:55:50|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455.3|2
1611665760000|2021-01-26 12:56:00|456.3|455|456.3|455|456.5|455|456.3|455|1
1611665770000|2021-01-26 12:56:10|456.5||456.3||456.5||456.3||0
1611665780000|2021-01-26 12:56:20|||||||||5
1611665810000|2021-01-26 12:56:50|||||||||6
1611665820000|2021-01-26 12:57:00|||||||||1
1611665840000|2021-01-26 12:57:20|||||||||5
1611665860000|2021-01-26 12:57:40|||||||||12
1611665880000|2021-01-26 12:58:00|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455|38
1611665890000|2021-01-26 12:58:10|456.3|455|456.3|455|456.3|455|456.3|455|11
1611665910000|2021-01-26 12:58:30|||||||||40
1611665920000|2021-01-26 12:58:40|456.5||456.5||456.5||456.5||22
1611665930000|2021-01-26 12:58:50|456.3||456.3||456.3||456.3||4
1611665950000|2021-01-26 12:59:10|456|454.8|456|454.8|456|454.8|456|454.8|133
1611665960000|2021-01-26 12:59:20|||||||||14
1611665980000|2021-01-26 12:59:40|||||||||8
1611665990000|2021-01-26 12:59:50|||||||||15
1611666000000|2021-01-26 13:00:00|456.3|455|456.3|454.8|456.3|455|456.3|454.8|19
1611666010000|2021-01-26 13:00:10|456|455|456|454.8|456.3|455|456|454.8|3
1611666020000|2021-01-26 13:00:20|456.3|455|456.3|455|456.3|455|456.3|455|10
1611666030000|2021-01-26 13:00:30|||||||||4
1611666040000|2021-01-26 13:00:40|456|454.8|456|454.8|456|454.8|456|454.8|16
1611666050000|2021-01-26 13:00:50|456.3|455|456.3|454.8|456.3|455|456|454.8|12
1611666060000|2021-01-26 13:01:00|456||456||456||456||0
1611666070000|2021-01-26 13:01:10|||||||||92
1611666100000|2021-01-26 13:01:40|||||||||5
1611666110000|2021-01-26 13:01:50|455.8|454.5|455.8|454.5|456|454.5|455.8|454.5|26
1611666120000|2021-01-26 13:02:00|456||456||456||456||1
1611666130000|2021-01-26 13:02:10|455.8||455.8||455.8||455.8||0
1611666150000|2021-01-26 13:02:30|||||||||1
1611666160000|2021-01-26 13:02:40|||||||||2
1611666180000|2021-01-26 13:03:00|456||455.8||456||455.8||0
1611666190000|2021-01-26 13:03:10|456||455.8||456||455.8||0
1611666220000|2021-01-26 13:03:40|456||455.8||456||455.8||4
1611666230000|2021-01-26 13:03:50|456|454.8|456|454.8|456|454.8|455.8|454.8|0
1611666250000|2021-01-26 13:04:10|456.3|455|456|454.8|456.3|455|456|454.8|13
1611666260000|2021-01-26 13:04:20||454.5||454.5||454.5||454.5|18
1611666270000|2021-01-26 13:04:30||454.8||454.8||454.8||454.8|2
1611666280000|2021-01-26 13:04:40|||||||||1
1611666290000|2021-01-26 13:04:50||454.5||454.5||454.5||454.5|71
1611666300000|2021-01-26 13:05:00||454.8||454.5||454.8||454.5|1
1611666310000|2021-01-26 13:05:10|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|5
1611666340000|2021-01-26 13:05:40|||||||||1
1611666360000|2021-01-26 13:06:00|||||||||1
1611666370000|2021-01-26 13:06:10|456||456||456||456||13
1611666380000|2021-01-26 13:06:20||454.8||454.8||454.8||454.8|8
1611666400000|2021-01-26 13:06:40|455.8|454.5|456|454.5|456|454.5|455.8|454.5|10
1611666410000|2021-01-26 13:06:50|455.8||455.8||455.8||455.8||0
1611666430000|2021-01-26 13:07:10|456|454.8|456|454.5|456|454.8|456|454.5|3
1611666440000|2021-01-26 13:07:20|455.8||456||456||455.8||0
1611666450000|2021-01-26 13:07:30||454.8||454.5||454.8||454.5|2
1611666460000|2021-01-26 13:07:40|455.8||455.8||455.8||455.8||0
1611666540000|2021-01-26 13:09:00|||||||||2
1611666550000|2021-01-26 13:09:10|||||||||15
1611666560000|2021-01-26 13:09:20|||||||||1
1611666570000|2021-01-26 13:09:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|10
1611666590000|2021-01-26 13:09:50|||||||||41
1611666600000|2021-01-26 13:10:00|||||||||27
1611666660000|2021-01-26 13:11:00|||||||||41
1611666680000|2021-01-26 13:11:20|455.3|454|455.3|454|455.3|454|455.3|454|47
1611666690000|2021-01-26 13:11:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|2
1611666720000|2021-01-26 13:12:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611666730000|2021-01-26 13:12:10||454.3||454.5||454.5||454.3|0
1611666740000|2021-01-26 13:12:20|455.5|454.3|455.8|454.3|455.8|454.5|455.5|454.3|6
1611666750000|2021-01-26 13:12:30|455.5||455.5||455.5||455.5||0
1611666790000|2021-01-26 13:13:10|455.3|454|455.3|454|455.5|454|455.3|454|5
1611666820000|2021-01-26 13:13:40|455|453.8|455|453.8|455|453.8|455|453.8|7
1611666840000|2021-01-26 13:14:00|455.3|454|455.3|453.8|455.3|454|455|453.8|9
1611666850000|2021-01-26 13:14:10|455|454|455|453.8|455|454|455|453.8|0
1611666870000|2021-01-26 13:14:30|455.3|454|455.3|454|455.3|454|455.3|454|1
1611666880000|2021-01-26 13:14:40|455|453.8|455.3|454|455.3|454|455|453.8|0
1611666900000|2021-01-26 13:15:00|||||||||3
1611666930000|2021-01-26 13:15:30|455|453.8|455.3|453.8|455.3|453.8|455|453.8|21
1611666940000|2021-01-26 13:15:40|455||455||455.3||455||1
1611666950000|2021-01-26 13:15:50|455.3|454|455|453.8|455.3|454|455|453.8|3
1611666960000|2021-01-26 13:16:00|455.3|454|455.3|454|455.3|454|455.3|454|3
1611666970000|2021-01-26 13:16:10|||||||||4
1611667000000|2021-01-26 13:16:40|||||||||2
1611667070000|2021-01-26 13:17:50|||||||||1
1611667080000|2021-01-26 13:18:00|||||||||24
1611667110000|2021-01-26 13:18:30|||||||||8
1611667150000|2021-01-26 13:19:10|||||||||8
1611667160000|2021-01-26 13:19:20|455.5||455.3||455.5||455.3||31
1611667170000|2021-01-26 13:19:30|455.5|454.3|455.3|454|455.5|454.3|455.3|454|0
1611667180000|2021-01-26 13:19:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611667200000|2021-01-26 13:20:00|||||||||2
1611667210000|2021-01-26 13:20:10|455.3|454|455.5|454|455.5|454.3|455.3|454|48
1611667220000|2021-01-26 13:20:20|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454|0
1611667250000|2021-01-26 13:20:50|455.3|454|455.3|454|455.3|454|455.3|454|16
1611667260000|2021-01-26 13:21:00|455.5|454.3|455.5|454|455.5|454.3|455.3|454|7
1611667270000|2021-01-26 13:21:10||454.3||454.3||454.3||454.3|0
1611667280000|2021-01-26 13:21:20||454||454||454||454|5
1611667300000|2021-01-26 13:21:40||454.3||454.3||454.3||454.3|0
1611667310000|2021-01-26 13:21:50||454||454||454||454|0
1611667320000|2021-01-26 13:22:00||454.3||454.3||454.3||454|0
1611667340000|2021-01-26 13:22:20|||||||||1
1611667360000|2021-01-26 13:22:40|||||||||5
1611667370000|2021-01-26 13:22:50|455.3|454|455.3|454|455.5|454|455.3|454|14
1611667400000|2021-01-26 13:23:20|455|453.8|455.3|453.8|455.3|453.8|455|453.8|29
1611667410000|2021-01-26 13:23:30|455|454|455|453.8|455.3|454|455|453.8|0
1611667420000|2021-01-26 13:23:40|455.3|454|455.3|454|455.3|454|455|454|1
1611667430000|2021-01-26 13:23:50|455|453.8|455.3|453.8|455.3|453.8|455|453.8|7
1611667440000|2021-01-26 13:24:00||454||454||454||454|2
1611667450000|2021-01-26 13:24:10||453.8||453.8||454||453.8|8
1611667460000|2021-01-26 13:24:20|455||455||455.3||455||0
1611667470000|2021-01-26 13:24:30|||||||||1
1611667500000|2021-01-26 13:25:00|||||||||1
1611667510000|2021-01-26 13:25:10|||||||||122
1611667530000|2021-01-26 13:25:30|||||||||1
1611667540000|2021-01-26 13:25:40|||||||||3
1611667580000|2021-01-26 13:26:20|||||||||6
1611667590000|2021-01-26 13:26:30|||||||||1
1611667610000|2021-01-26 13:26:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|17
1611667620000|2021-01-26 13:27:00|455|453.8|455|453.8|455|453.8|455|453.8|12
1611667630000|2021-01-26 13:27:10|||||||||2
1611667640000|2021-01-26 13:27:20|||||||||2
1611667650000|2021-01-26 13:27:30|||||||||1
1611667660000|2021-01-26 13:27:40|||||||||2
1611667670000|2021-01-26 13:27:50|||||||||1
1611667680000|2021-01-26 13:28:00|455.3||455||455.3||455||7
1611667690000|2021-01-26 13:28:10|||||||||2
1611667710000|2021-01-26 13:28:30||453.5||453.5||453.5||453.5|13
1611667730000|2021-01-26 13:28:50|454.8|453.8|455|453.5|455|453.8|454.8|453.5|2
1611667740000|2021-01-26 13:29:00|454.8||454.8||455||454.8||0
1611667750000|2021-01-26 13:29:10|455||454.8||455||454.8||2
1611667760000|2021-01-26 13:29:20|||||||||26
1611667770000|2021-01-26 13:29:30|||||||||3
1611667780000|2021-01-26 13:29:40|||||||||1
1611667790000|2021-01-26 13:29:50|||||||||3
1611667820000|2021-01-26 13:30:20|||||||||2
1611667830000|2021-01-26 13:30:30|||||||||1
1611667840000|2021-01-26 13:30:40|||||||||10
1611667850000|2021-01-26 13:30:50|||||||||3
1611667860000|2021-01-26 13:31:00|||||||||1
1611667880000|2021-01-26 13:31:20|||||||||17
1611667890000|2021-01-26 13:31:30|||||||||1
1611667900000|2021-01-26 13:31:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|15
1611667910000|2021-01-26 13:31:50|||||||||1
1611667920000|2021-01-26 13:32:00|454.3|453|454.3|453|454.3|453|454.3|453|12
1611667930000|2021-01-26 13:32:10|||||||||2
1611667950000|2021-01-26 13:32:30|454|452.8|454|452.8|454.3|452.8|454|452.8|18
1611667970000|2021-01-26 13:32:50|||||||||1
1611667980000|2021-01-26 13:33:00|453.8|452.5|454|452.8|454|452.8|453.8|452.5|7
1611667990000|2021-01-26 13:33:10|454.3||454.3||454.3||454||1
1611668000000|2021-01-26 13:33:20|454|453|454|452.8|454|453|454|452.8|14
1611668030000|2021-01-26 13:33:50|454.3|453|454.3|453|454.3|453|454.3|453|2
1611668040000|2021-01-26 13:34:00|454|452.8|454.3|452.8|454.3|452.8|454|452.8|10
1611668050000|2021-01-26 13:34:10|454|453|454|452.8|454|453|454|452.8|0
1611668060000|2021-01-26 13:34:20|||||||||10
1611668070000|2021-01-26 13:34:30|||||||||33
1611668080000|2021-01-26 13:34:40|454.3||454||454.3||454||0
1611668100000|2021-01-26 13:35:00|||||||||1
1611668130000|2021-01-26 13:35:30|454.3||454.3||454.3||454.3||6
1611668140000|2021-01-26 13:35:40||453||453||453||453|0
1611668170000|2021-01-26 13:36:10|||||||||5
1611668180000|2021-01-26 13:36:20|454|452.8|454.3|453|454.3|453|454|452.8|9
1611668210000|2021-01-26 13:36:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|4
1611668220000|2021-01-26 13:37:00|454.3|453|454.3|453|454.3|453|454.3|453|13
1611668230000|2021-01-26 13:37:10|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453.3|2
1611668240000|2021-01-26 13:37:20||453||453||453||453|6
1611668250000|2021-01-26 13:37:30||453.3||453.3||453.3||453|0
1611668270000|2021-01-26 13:37:50|||||||||2
1611668280000|2021-01-26 13:38:00||453||453.3||453.3||453|0
1611668330000|2021-01-26 13:38:50|||||||||3
1611668340000|2021-01-26 13:39:00|||||||||19
1611668350000|2021-01-26 13:39:10|454.8||454.5||454.8||454.5||0
1611668360000|2021-01-26 13:39:20|454.8||454.8||454.8||454.8||0
1611668370000|2021-01-26 13:39:30|454.5|453.5|454.5|453.3|454.5|453.5|454.5|453.3|1
1611668400000|2021-01-26 13:40:00|454.3|453|454.3|453|454.3|453|454.3|453|70
1611668410000|2021-01-26 13:40:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611668420000|2021-01-26 13:40:20||453||453||453||453|6
1611668430000|2021-01-26 13:40:30|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|0
1611668440000|2021-01-26 13:40:40|454.3|453|454.3|453|454.3|453.3|454.3|453|64
1611668460000|2021-01-26 13:41:00|454.5||454.5||454.5||454.5||0
1611668470000|2021-01-26 13:41:10|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|0
1611668480000|2021-01-26 13:41:20||453||453.3||453.3||453|0
1611668490000|2021-01-26 13:41:30|454.3|453|454.5|453|454.5|453.3|454.3|453|0
1611668500000|2021-01-26 13:41:40||453.3||453.3||453.3||453.3|0
1611668510000|2021-01-26 13:41:50|454.3|453|454.5|453|454.5|453|454.3|453|5
1611668520000|2021-01-26 13:42:00|454.3||454.3||454.3||454.3||0
1611668560000|2021-01-26 13:42:40|||||||||2
1611668570000|2021-01-26 13:42:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1611668580000|2021-01-26 13:43:00||453||453.3||453.3||453|6
1611668590000|2021-01-26 13:43:10||453||453.3||453.3||453|0
1611668610000|2021-01-26 13:43:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|13
1611668630000|2021-01-26 13:43:50|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|23
1611668680000|2021-01-26 13:44:40|||||||||1
1611668690000|2021-01-26 13:44:50|||||||||1
1611668700000|2021-01-26 13:45:00|455|453.8|455|453.8|455|453.8|455|453.8|65
1611668730000|2021-01-26 13:45:30|||||||||2
1611668740000|2021-01-26 13:45:40|455.3|454|455.3|454|455.3|454|455.3|454|6
1611668760000|2021-01-26 13:46:00|455|453.8|455|453.8|455.3|454|455|453.8|21
1611668770000|2021-01-26 13:46:10|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|12
1611668790000|2021-01-26 13:46:30|||||||||4
1611668800000|2021-01-26 13:46:40|||||||||1
1611668810000|2021-01-26 13:46:50|455|453.8|455|453.8|455|453.8|455|453.8|1
1611668820000|2021-01-26 13:47:00|454.8|453.5|454.8|453.5|454.8|453.8|454.8|453.5|55
1611668850000|2021-01-26 13:47:30||453.3||453.5||453.5||453.3|24
1611668870000|2021-01-26 13:47:50||453.3||453.3||453.3||453.3|12
1611668880000|2021-01-26 13:48:00||453.5||453.5||453.5||453.5|0
1611668900000|2021-01-26 13:48:20|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|16
1611668910000|2021-01-26 13:48:30|454.8||454.5||454.8||454.5||133
1611668920000|2021-01-26 13:48:40|454.8||454.8||454.8||454.8||1
1611668930000|2021-01-26 13:48:50|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|0
1611668970000|2021-01-26 13:49:30|||||||||50
1611668980000|2021-01-26 13:49:40|||||||||1
1611668990000|2021-01-26 13:49:50|||||||||8
1611669000000|2021-01-26 13:50:00|||||||||5
1611669010000|2021-01-26 13:50:10|455|453.8|455|453.8|455|453.8|455|453.8|10
1611669020000|2021-01-26 13:50:20||453.5||453.8||453.8||453.5|0
1611669130000|2021-01-26 13:52:10|||||||||6
1611669150000|2021-01-26 13:52:30|455.3||455.3||455.3||455.3||5
1611669170000|2021-01-26 13:52:50|455||455||455||455||0
1611669210000|2021-01-26 13:53:30|||||||||10
1611669250000|2021-01-26 13:54:10|455.3|454|455.3|453.8|455.3|454|455|453.8|12
1611669260000|2021-01-26 13:54:20||454||454||454||454|0
1611669270000|2021-01-26 13:54:30||453.8||454||454||453.8|2
1611669280000|2021-01-26 13:54:40|455|453.8|455.3|454|455.3|454|455|453.8|10
1611669290000|2021-01-26 13:54:50|455|453.8|455|453.8|455|453.8|455|453.8|2
1611669310000|2021-01-26 13:55:10|||||||||4
1611669320000|2021-01-26 13:55:20|||||||||6
1611669380000|2021-01-26 13:56:20|||||||||1
1611669520000|2021-01-26 13:58:40|||||||||7
1611669530000|2021-01-26 13:58:50|||||||||2
1611669540000|2021-01-26 13:59:00|||||||||2
1611669600000|2021-01-26 14:00:00|455.3|454|455|453.8|455.3|454|455|453.8|29
1611669610000|2021-01-26 14:00:10|455.3|454|455|453.8|455.5|454.3|455|453.8|24
1611669620000|2021-01-26 14:00:20|455.3|454|455.3|454|455.3|454|455.3|454|2
1611669630000|2021-01-26 14:00:30|455|453.8|455.3|454|455.3|454|455|453.8|7
1611669640000|2021-01-26 14:00:40||453.8||454||454||453.8|0
1611669650000|2021-01-26 14:00:50|455|453.8|455.3|454|455.3|454|455|453.8|10
1611669680000|2021-01-26 14:01:20|||||||||46
1611669690000|2021-01-26 14:01:30|||||||||2
1611669740000|2021-01-26 14:02:20|455|453.8|455|453.8|455|453.8|455|453.8|27
1611669750000|2021-01-26 14:02:30|455.3|454|455.3|454|455.3|454|455.3|453.8|5
1611669760000|2021-01-26 14:02:40|455|453.8|455|453.8|455.3|454|455|453.8|0
1611669790000|2021-01-26 14:03:10|454.8|453.5|455|453.5|455|453.8|454.8|453.5|28
1611669800000|2021-01-26 14:03:20|454.8||454.8||454.8||454.8||0
1611669810000|2021-01-26 14:03:30|||||||||2
1611669830000|2021-01-26 14:03:50|||||||||30
1611669840000|2021-01-26 14:04:00|||||||||9
1611669850000|2021-01-26 14:04:10|||||||||92
1611669870000|2021-01-26 14:04:30|||||||||1
1611669880000|2021-01-26 14:04:40|||||||||19
1611669890000|2021-01-26 14:04:50|||||||||2
1611669910000|2021-01-26 14:05:10|455|453.8|455|453.5|455|453.8|454.8|453.5|10
1611669920000|2021-01-26 14:05:20|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|3
1611669940000|2021-01-26 14:05:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|37
1611669970000|2021-01-26 14:06:10|||||||||2
1611669980000|2021-01-26 14:06:20|||||||||3
1611669990000|2021-01-26 14:06:30|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.5|12
1611670010000|2021-01-26 14:06:50|||||||||1
1611670020000|2021-01-26 14:07:00|455|453.8|455|453.8|455|453.8|455|453.8|1
1611670030000|2021-01-26 14:07:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1611670050000|2021-01-26 14:07:30|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|11
1611670060000|2021-01-26 14:07:40||453.5||453.5||453.5||453.5|0
1611670070000|2021-01-26 14:07:50||453.3||453.3||453.3||453.3|1
1611670080000|2021-01-26 14:08:00||453.5||453.5||453.5||453.5|0
1611670090000|2021-01-26 14:08:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|11
1611670100000|2021-01-26 14:08:20|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|19
1611670130000|2021-01-26 14:08:50|454.3|453|454.3|453|454.3|453|454.3|453|7
1611670150000|2021-01-26 14:09:10|||||||||1
1611670160000|2021-01-26 14:09:20|454|452.8|454|452.8|454|452.8|454|452.8|9
1611670170000|2021-01-26 14:09:30|454.3|453|454.3|453|454.3|453|454.3|453|8
1611670180000|2021-01-26 14:09:40||452.8||453||453||452.8|29
1611670200000|2021-01-26 14:10:00|454|452.8|454.3|453|454.3|453|454|452.8|12
1611670210000|2021-01-26 14:10:10|||||||||1
1611670250000|2021-01-26 14:10:50|||||||||10
1611670260000|2021-01-26 14:11:00|||||||||842
1611670270000|2021-01-26 14:11:10|||||||||6
1611670290000|2021-01-26 14:11:30|454.5|453.3|454.3|453|454.5|453.3|454.3|453|21
1611670310000|2021-01-26 14:11:50|454.5|453.3|454.5|453|454.5|453.3|454.5|453|4
1611670320000|2021-01-26 14:12:00|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|136
1611670340000|2021-01-26 14:12:20|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|17
1611670350000|2021-01-26 14:12:30||453.5||453.5||453.5||453.3|7
1611670360000|2021-01-26 14:12:40||453.3||453.5||453.5||453.3|9
1611670370000|2021-01-26 14:12:50||453.3||453.5||453.5||453.3|20
1611670380000|2021-01-26 14:13:00|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|10
1611670390000|2021-01-26 14:13:10|454.5||454.8||454.8||454.5||6
1611670400000|2021-01-26 14:13:20|454.5||454.5||454.5||454.5||0
1611670430000|2021-01-26 14:13:50||453||453||453||453|22
1611670440000|2021-01-26 14:14:00||453.3||453.3||453.3||453.3|0
1611670460000|2021-01-26 14:14:20||453||453||453.3||453|12
1611670470000|2021-01-26 14:14:30|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|2
1611670480000|2021-01-26 14:14:40|454.3|453|454.3|453|454.3|453|454.3|453|1
1611670500000|2021-01-26 14:15:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|10
1611670510000|2021-01-26 14:15:10||453||453||453||453|0
1611670530000|2021-01-26 14:15:30|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|1
1611670540000|2021-01-26 14:15:40|||||||||7
1611670570000|2021-01-26 14:16:10|||||||||14
1611670600000|2021-01-26 14:16:40||453||453.3||453.3||453|19
1611670620000|2021-01-26 14:17:00|||||||||6
1611670630000|2021-01-26 14:17:10|454.3|453|454.5|453|454.5|453|454.3|453|0
1611670650000|2021-01-26 14:17:30||453.3||453.3||453.3||453.3|0
1611670670000|2021-01-26 14:17:50|||||||||1
1611670680000|2021-01-26 14:18:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|29
1611670700000|2021-01-26 14:18:20|455|453.8|454.8|453.5|455|453.8|454.8|453.5|6
1611670750000|2021-01-26 14:19:10||453.3||453.5||453.5||453.3|6
1611670770000|2021-01-26 14:19:30|||||||||25
1611670780000|2021-01-26 14:19:40|||||||||6
1611670800000|2021-01-26 14:20:00||453.3||453.3||453.3||453.3|20
1611670810000|2021-01-26 14:20:10||453.5||453.5||453.5||453.3|8
1611670820000|2021-01-26 14:20:20||453.3||453.3||453.3||453.3|0
1611670830000|2021-01-26 14:20:30||453.5||453.5||453.5||453.3|0
1611670870000|2021-01-26 14:21:10||453.3||453.3||453.3||453.3|6
1611670880000|2021-01-26 14:21:20|454.5||454.8||454.8||454.5||2
1611670890000|2021-01-26 14:21:30||453.5||453.5||453.5||453.3|0
1611670900000|2021-01-26 14:21:40||453.3||453.3||453.3||453.3|0
1611670910000|2021-01-26 14:21:50||453.5||453.3||453.5||453.3|4
1611670930000|2021-01-26 14:22:10|454.5||454.8||454.8||454.5||6
1611670940000|2021-01-26 14:22:20|454.5||454.5||454.5||454.5||0
1611670970000|2021-01-26 14:22:50|||||||||2
1611670990000|2021-01-26 14:23:10|||||||||5
1611671010000|2021-01-26 14:23:30|||||||||10
1611671020000|2021-01-26 14:23:40|454.3|453|454.5|453.3|454.5|453.3|454.3|453|10
1611671030000|2021-01-26 14:23:50||453||453||453.3||453|0
1611671040000|2021-01-26 14:24:00|454.3||454.3||454.3||454.3||0
1611671050000|2021-01-26 14:24:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611671070000|2021-01-26 14:24:30||453||453||453.3||453|0
1611671080000|2021-01-26 14:24:40|454.3||454.3||454.3||454.3||0
1611671090000|2021-01-26 14:24:50|454.5||454.5||454.5||454.5||0
1611671100000|2021-01-26 14:25:00|454.3||454.3||454.3||454.3||0
1611671110000|2021-01-26 14:25:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611671120000|2021-01-26 14:25:20||453||453.3||453.3||453|0
1611671130000|2021-01-26 14:25:30||453||453.3||453.3||453|0
1611671140000|2021-01-26 14:25:40||453||453||453||453|0
1611671150000|2021-01-26 14:25:50||453.3||453.3||453.3||453|0
1611671160000|2021-01-26 14:26:00|454.3|453|454.3|453|454.3|453|454.3|453|3
1611671170000|2021-01-26 14:26:10|||||||||3
1611671180000|2021-01-26 14:26:20|454.5||454.5||454.5||454.5||1
1611671190000|2021-01-26 14:26:30|454.3||454.3||454.5||454.3||1
1611671220000|2021-01-26 14:27:00|||||||||7
1611671230000|2021-01-26 14:27:10|454.5||454.3||454.5||454.3||0
1611671240000|2021-01-26 14:27:20|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453.3|1
1611671250000|2021-01-26 14:27:30|454.3|453|454.5|453.3|454.5|453.3|454.3|453|4
1611671260000|2021-01-26 14:27:40|454.3|453|454.3|453|454.3|453.3|454.3|453|0
1611671270000|2021-01-26 14:27:50|454.5||454.5||454.5||454.3||5
1611671280000|2021-01-26 14:28:00|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|1
1611671300000|2021-01-26 14:28:20||453||453.3||453.3||453|0
1611671310000|2021-01-26 14:28:30|||||||||4
1611671370000|2021-01-26 14:29:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|14
1611671390000|2021-01-26 14:29:50|||||||||5
1611671400000|2021-01-26 14:30:00|455|453.8|455|453.8|455|453.8|455|453.8|14
1611671420000|2021-01-26 14:30:20|||||||||2
1611671430000|2021-01-26 14:30:30|455.3|454|455.3|454|455.3|454|455.3|454|3
1611671450000|2021-01-26 14:30:50|455.5||455.5||455.5||455.5||79
1611671460000|2021-01-26 14:31:00||454.3||454.3||454.3||454.3|4
1611671470000|2021-01-26 14:31:10|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|82
1611671490000|2021-01-26 14:31:30|||||||||1
1611671510000|2021-01-26 14:31:50|||||||||12
1611671530000|2021-01-26 14:32:10|||||||||6
1611671540000|2021-01-26 14:32:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|5
1611671560000|2021-01-26 14:32:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|7
1611671580000|2021-01-26 14:33:00|||||||||1
1611671590000|2021-01-26 14:33:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|12
1611671600000|2021-01-26 14:33:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611671630000|2021-01-26 14:33:50|||||||||1
1611671640000|2021-01-26 14:34:00|455.3|454|455.3|454|455.3|454|455.3|454|277
1611671660000|2021-01-26 14:34:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|3
1611671670000|2021-01-26 14:34:30|455.3|454|455.5|454|455.5|454.3|455.3|454|16
1611671680000|2021-01-26 14:34:40||454.3||454.3||454.3||454.3|0
1611671690000|2021-01-26 14:34:50|||||||||12
1611671720000|2021-01-26 14:35:20|455.3|454|455.3|454|455.5|454|455.3|454|16
1611671730000|2021-01-26 14:35:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|4
1611671800000|2021-01-26 14:36:40|||||||||30
1611671810000|2021-01-26 14:36:50|||||||||1
1611671840000|2021-01-26 14:37:20|455.3|454|455.3|454|455.5|454.3|455.3|454|11
1611671850000|2021-01-26 14:37:30|||||||||1
1611671860000|2021-01-26 14:37:40|455.5||455.5||455.5||455.5||27
1611671870000|2021-01-26 14:37:50||454.3||454.3||454.3||454|4
1611671890000|2021-01-26 14:38:10|||||||||1
1611671900000|2021-01-26 14:38:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|19
1611671910000|2021-01-26 14:38:30||454.3||454.3||454.3||454.3|54
1611671920000|2021-01-26 14:38:40|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|7
1611671930000|2021-01-26 14:38:50|||||||||1
1611671940000|2021-01-26 14:39:00|456||455.8||456||455.8||14
1611671950000|2021-01-26 14:39:10|||||||||2
1611671960000|2021-01-26 14:39:20|456|454.8|456|454.8|456|454.8|456|454.8|4
1611671970000|2021-01-26 14:39:30|||||||||3
1611672000000|2021-01-26 14:40:00|||||||||1
1611672030000|2021-01-26 14:40:30|455.8|454.5|456|454.8|456|454.8|455.8|454.5|51
1611672040000|2021-01-26 14:40:40||454.5||454.8||454.8||454.5|4
1611672050000|2021-01-26 14:40:50|||||||||3
1611672080000|2021-01-26 14:41:20|||||||||1
1611672090000|2021-01-26 14:41:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|14
1611672100000|2021-01-26 14:41:40|456|454.8|456|454.8|456|454.8|456|454.8|4
1611672110000|2021-01-26 14:41:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611672130000|2021-01-26 14:42:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|11
1611672140000|2021-01-26 14:42:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|12
1611672150000|2021-01-26 14:42:30|||||||||4
1611672180000|2021-01-26 14:43:00||454.3||454.5||454.5||454.3|13
1611672190000|2021-01-26 14:43:10|||||||||27
1611672200000|2021-01-26 14:43:20||454.3||454.3||454.5||454.3|3
1611672210000|2021-01-26 14:43:30|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|1
1611672240000|2021-01-26 14:44:00|455.8||455.5||455.8||455.5||148
1611672300000|2021-01-26 14:45:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|11
1611672310000|2021-01-26 14:45:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|55
1611672320000|2021-01-26 14:45:20|||||||||2
1611672350000|2021-01-26 14:45:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611672450000|2021-01-26 14:47:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|10
1611672470000|2021-01-26 14:47:50||454||454||454||454|12
1611672480000|2021-01-26 14:48:00|455.3||455.3||455.3||455.3||102
1611672490000|2021-01-26 14:48:10|455|453.8|455|453.8|455|453.8|455|453.8|127
1611672500000|2021-01-26 14:48:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|106
1611672510000|2021-01-26 14:48:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|12
1611672530000|2021-01-26 14:48:50|||||||||4
1611672540000|2021-01-26 14:49:00|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.5|3
1611672550000|2021-01-26 14:49:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|16
1611672560000|2021-01-26 14:49:20|454.8||454.8||454.8||454.8||28
1611672570000|2021-01-26 14:49:30|||||||||4
1611672580000|2021-01-26 14:49:40|454.5||454.8||454.8||454.5||80
1611672590000|2021-01-26 14:49:50|454.5||454.5||454.8||454.5||0
1611672600000|2021-01-26 14:50:00|454.8||454.8||454.8||454.8||9
1611672610000|2021-01-26 14:50:10|454.5|453.5|454.5|453.3|454.5|453.5|454.5|453.3|2
1611672620000|2021-01-26 14:50:20|454.3|453|454|452.5|454.3|453|454|452.5|122
1611672630000|2021-01-26 14:50:30|453.8|452.8|454|452.8|454|452.8|453.8|452.5|21
1611672640000|2021-01-26 14:50:40|454.3|453|454|452.8|454.3|453|454|452.8|7
1611672650000|2021-01-26 14:50:50|||||||||1
1611672660000|2021-01-26 14:51:00|454.3|452.5|454|452.8|454.3|452.8|454|452.5|4
1611672670000|2021-01-26 14:51:10|454.3|453|454|452.8|454.3|453|454|452.8|0
1611672700000|2021-01-26 14:51:40|454.3|453|454.3|453|454.3|453|454.3|453|0
1611672710000|2021-01-26 14:51:50|454|452.8|454|452.8|454.3|452.8|454|452.8|12
1611672720000|2021-01-26 14:52:00|454.3||454||454.3||454||1
1611672730000|2021-01-26 14:52:10|453.8|452.5|454|452.5|454|452.5|453.8|452.5|6
1611672740000|2021-01-26 14:52:20|453.8||453.8||454||453.8||1
1611672760000|2021-01-26 14:52:40|454||454||454||453.8||0
1611672770000|2021-01-26 14:52:50|453.8||454||454||453.8||1
1611672780000|2021-01-26 14:53:00|453.8|452.8|454|452.8|454|452.8|453.8|452.5|4
1611672790000|2021-01-26 14:53:10|||||||||10
1611672800000|2021-01-26 14:53:20|||||||||1
1611672810000|2021-01-26 14:53:30|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|20
1611672820000|2021-01-26 14:53:40|||||||||1
1611672830000|2021-01-26 14:53:50|454||454||454||453.8||1
1611672840000|2021-01-26 14:54:00|453.8|452.8|454|452.8|454|452.8|453.8|452.8|0
1611672870000|2021-01-26 14:54:30|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|6
1611672890000|2021-01-26 14:54:50|454|452.8|454|452.5|454|452.8|454|452.5|1
1611672900000|2021-01-26 14:55:00|453.8||453.8||454||453.8||1
1611672910000|2021-01-26 14:55:10|454|452.8|453.8|452.5|454|452.8|453.8|452.5|1
1611672920000|2021-01-26 14:55:20|454||453.8||454||453.8||0
1611672930000|2021-01-26 14:55:30|454||453.8||454||453.8||0
1611672940000|2021-01-26 14:55:40|454|452.8|454|452.5|454|452.8|453.8|452.5|7
1611672950000|2021-01-26 14:55:50||452.8||452.8||452.8||452.5|0
1611672970000|2021-01-26 14:56:10|||||||||2
1611673000000|2021-01-26 14:56:40|||||||||1
1611673010000|2021-01-26 14:56:50|||||||||1
1611673030000|2021-01-26 14:57:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|8
1611673040000|2021-01-26 14:57:20|454|452.8|454|452.8|454|452.8|454|452.8|3
1611673050000|2021-01-26 14:57:30|454.3|453|454.3|453|454.3|453|454.3|453|14
1611673060000|2021-01-26 14:57:40|||||||||19
1611673090000|2021-01-26 14:58:10|||||||||4
1611673100000|2021-01-26 14:58:20|||||||||1
1611673120000|2021-01-26 14:58:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1611673130000|2021-01-26 14:58:50||453||453||453||453|3
1611673140000|2021-01-26 14:59:00||453.3||453.3||453.3||453.3|0
1611673150000|2021-01-26 14:59:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|23
1611673160000|2021-01-26 14:59:20|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|25
1611673170000|2021-01-26 14:59:30|455|453.8|455|453.8|455|453.8|455|453.8|20
1611673180000|2021-01-26 14:59:40|||||||||1
1611673190000|2021-01-26 14:59:50|||||||||1
1611673200000|2021-01-26 15:00:00|||||||||2
1611673210000|2021-01-26 15:00:10|455.3|454|455|453.8|455.3|454|455|453.8|11
1611673230000|2021-01-26 15:00:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|9
1611673240000|2021-01-26 15:00:40|||||||||1
1611673260000|2021-01-26 15:01:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|37
1611673280000|2021-01-26 15:01:20|||||||||6
1611673290000|2021-01-26 15:01:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|8
1611673300000|2021-01-26 15:01:40||453||453.3||453.3||453|2
1611673320000|2021-01-26 15:02:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|48
1611673330000|2021-01-26 15:02:10|||||||||1
1611673340000|2021-01-26 15:02:20|||||||||78
1611673380000|2021-01-26 15:03:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|33
1611673400000|2021-01-26 15:03:20|||||||||14
1611673420000|2021-01-26 15:03:40|455|453.8|455|453.5|455|453.8|455|453.5|0
1611673430000|2021-01-26 15:03:50|454.8|453.8|455|453.8|455|453.8|454.8|453.5|8
1611673440000|2021-01-26 15:04:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|9
1611673470000|2021-01-26 15:04:30|455||454.8||455||454.8||0
1611673480000|2021-01-26 15:04:40|||||||||6
1611673540000|2021-01-26 15:05:40|||||||||19
1611673550000|2021-01-26 15:05:50|||||||||14
1611673570000|2021-01-26 15:06:10|||||||||3
1611673600000|2021-01-26 15:06:40|455|453.8|454.8|453.5|455|453.8|454.8|453.5|30
1611673630000|2021-01-26 15:07:10|455|453.8|455|453.8|455|453.8|454.8|453.5|26
1611673640000|2021-01-26 15:07:20|454.8|453.5|455|453.5|455|453.8|454.8|453.5|4
1611673650000|2021-01-26 15:07:30|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|0
1611673670000|2021-01-26 15:07:50||453.3||453.5||453.5||453.3|35
1611673680000|2021-01-26 15:08:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|17
1611673690000|2021-01-26 15:08:10|454.3|453|454.5|453|454.5|453.3|454.3|453|0
1611673700000|2021-01-26 15:08:20|454.3||454.3||454.5||454.3||2
1611673710000|2021-01-26 15:08:30|454.5|453.3|454.3|453|454.5|453.3|454.3|453|51
1611673720000|2021-01-26 15:08:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611673730000|2021-01-26 15:08:50||453||453.3||453.3||453|1
1611673740000|2021-01-26 15:09:00|||||||||15
1611673800000|2021-01-26 15:10:00|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|2
1611673810000|2021-01-26 15:10:10|454.3|453|454.3|453|454.3|453|454.3|453|2
1611673850000|2021-01-26 15:10:50|454|452.8|454|452.8|454|452.8|454|452.8|0
1611673860000|2021-01-26 15:11:00|454.3|453|454.3|453|454.3|453|454|452.8|16
1611673870000|2021-01-26 15:11:10|454|452.8|454.3|453|454.3|453|454|452.8|27
1611673880000|2021-01-26 15:11:20|454|452.8|454|452.8|454|452.8|454|452.8|0
1611673900000|2021-01-26 15:11:40|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|137
1611673910000|2021-01-26 15:11:50|||||||||1
1611673920000|2021-01-26 15:12:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|11
1611673930000|2021-01-26 15:12:10|453.3|452|453.3|452|453.3|452|453.3|452|0
1611673940000|2021-01-26 15:12:20|453.5|452.3|453.3|452|453.5|452.3|453.3|452|13
1611673950000|2021-01-26 15:12:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611673960000|2021-01-26 15:12:40|453.3|452|453.5|452.3|453.5|452.3|453.3|452|4
1611673970000|2021-01-26 15:12:50|||||||||9
1611673980000|2021-01-26 15:13:00|||||||||2
1611673990000|2021-01-26 15:13:10|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|8
1611674010000|2021-01-26 15:13:30|||||||||14
1611674020000|2021-01-26 15:13:40|||||||||78
1611674030000|2021-01-26 15:13:50|453.3|452|453.3|452|453.3|452|453.3|452|9
1611674060000|2021-01-26 15:14:20|||||||||12
1611674070000|2021-01-26 15:14:30|453.5||453.3||453.5||453.3||0
1611674080000|2021-01-26 15:14:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611674090000|2021-01-26 15:14:50|453.3|452|453.5|452.3|453.5|452.3|453.3|452|0
1611674100000|2021-01-26 15:15:00|453.3|452|453|451.8|453.3|452|453|451.8|15
1611674110000|2021-01-26 15:15:10|453.3||453.3||453.3||453.3||14
1611674120000|2021-01-26 15:15:20||452||452||452||452|0
1611674130000|2021-01-26 15:15:30|453|451.8|453.3|452|453.3|452|453|451.8|1
1611674140000|2021-01-26 15:15:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|12
1611674150000|2021-01-26 15:15:50|453.3|452|453.3|452|453.3|452.3|453.3|452|32
1611674160000|2021-01-26 15:16:00|||||||||7
1611674170000|2021-01-26 15:16:10|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|6
1611674180000|2021-01-26 15:16:20|453.3|452|453.5|452|453.5|452.3|453.3|452|1
1611674190000|2021-01-26 15:16:30|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|5
1611674200000|2021-01-26 15:16:40||452||452.3||452.3||452|0
1611674210000|2021-01-26 15:16:50|453.8|452|453.8|452.5|453.8|452.5|453.8|452|7
1611674220000|2021-01-26 15:17:00|454||453.8||454||453.8||4
1611674230000|2021-01-26 15:17:10|454||454||454||454||2
1611674240000|2021-01-26 15:17:20||452.8||452.8||452.8||452.5|62
1611674250000|2021-01-26 15:17:30|454.3|453|454.3|453|454.3|453|454.3|453|54
1611674260000|2021-01-26 15:17:40|||||||||8
1611674270000|2021-01-26 15:17:50|454|452.8|454|452.8|454|452.8|454|452.8|6
1611674280000|2021-01-26 15:18:00|454.3|453|454.3|453|454.3|453|454.3|453|137
1611674290000|2021-01-26 15:18:10||452.8||452.8||452.8||452.8|16
1611674300000|2021-01-26 15:18:20|454|453|454.3|452.8|454.3|453|454|452.8|0
1611674310000|2021-01-26 15:18:30|454||454.3||454.3||454||2
1611674320000|2021-01-26 15:18:40|454||454||454.3||454||0
1611674330000|2021-01-26 15:18:50|454.3||454||454.3||454||0
1611674340000|2021-01-26 15:19:00|453.8|452.5|454|452.8|454|452.8|453.8|452.5|18
1611674350000|2021-01-26 15:19:10|453.8|452.5|454|452.5|454|452.5|453.8|452.5|18
1611674360000|2021-01-26 15:19:20|453.8|452.8|454|452.8|454|452.8|453.8|452.8|0
1611674380000|2021-01-26 15:19:40|||||||||13
1611674390000|2021-01-26 15:19:50|453.8|452.5|454|452.8|454|452.8|453.8|452.5|4
1611674400000|2021-01-26 15:20:00|453.8|452.5|454|452.8|454|452.8|453.8|452.5|8
1611674410000|2021-01-26 15:20:10|453.8|452.5|454|452.5|454|452.5|453.8|452.5|9
1611674420000|2021-01-26 15:20:20||452.8||452.5||452.8||452.5|0
1611674430000|2021-01-26 15:20:30|453.8||453.8||453.8||453.8||0
1611674440000|2021-01-26 15:20:40|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|1
1611674460000|2021-01-26 15:21:00|454|452.8|454|452.8|454|452.8|454|452.8|0
1611674490000|2021-01-26 15:21:30|454.3|453|454.3|453|454.3|453|454|453|23
1611674500000|2021-01-26 15:21:40|454|452.8|454|452.8|454|452.8|454|452.8|13
1611674520000|2021-01-26 15:22:00|||||||||9
1611674540000|2021-01-26 15:22:20||452.5||452.5||452.5||452.5|1
1611674550000|2021-01-26 15:22:30|453.8|452.8|453.8|452.5|454|452.8|453.8|452.5|0
1611674560000|2021-01-26 15:22:40|454|452.8|454|452.8|454|452.8|453.8|452.8|0
1611674580000|2021-01-26 15:23:00|453.8|452.5|454|452.8|454|452.8|453.8|452.5|16
1611674590000|2021-01-26 15:23:10|453.8|452.5|454|452.8|454|452.8|453.8|452.5|0
1611674600000|2021-01-26 15:23:20|||||||||10
1611674610000|2021-01-26 15:23:30|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|6
1611674620000|2021-01-26 15:23:40|454||454||454||454||5
1611674630000|2021-01-26 15:23:50|453.8||453.8||454||453.8||3
1611674640000|2021-01-26 15:24:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611674650000|2021-01-26 15:24:10|453.3|452|453.3|452|453.5|452.3|453.3|452|61
1611674660000|2021-01-26 15:24:20|||||||||5
1611674670000|2021-01-26 15:24:30|453.5||453.3||453.5||453.3||15
1611674710000|2021-01-26 15:25:10|||||||||14
1611674720000|2021-01-26 15:25:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611674730000|2021-01-26 15:25:30||452||452.3||452.3||452|4
1611674780000|2021-01-26 15:26:20|453.3|452|453.3|452|453.3|452|453.3|452|18
1611674790000|2021-01-26 15:26:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|5
1611674800000|2021-01-26 15:26:40|453.3|452|453.3|452|453.3|452|453.3|452|0
1611674810000|2021-01-26 15:26:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|16
1611674830000|2021-01-26 15:27:10|||||||||30
1611674850000|2021-01-26 15:27:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1611674880000|2021-01-26 15:28:00|||||||||5
1611674900000|2021-01-26 15:28:20|||||||||23
1611674910000|2021-01-26 15:28:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|6
1611674930000|2021-01-26 15:28:50|454|452.8|454|452.8|454|452.8|454|452.8|15
1611674980000|2021-01-26 15:29:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|18
1611674990000|2021-01-26 15:29:50|454|452.8|454|452.8|454|452.8|454|452.8|5
1611675000000|2021-01-26 15:30:00|453.8|452.5|454|452.8|454|452.8|453.8|452.5|31
1611675010000|2021-01-26 15:30:10|||||||||12
1611675020000|2021-01-26 15:30:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|24
1611675040000|2021-01-26 15:30:40|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|31
1611675050000|2021-01-26 15:30:50|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|2
1611675060000|2021-01-26 15:31:00|453.5|452.5|453.5|452|453.5|452.5|453.5|452|5
1611675070000|2021-01-26 15:31:10|453.3|452.3|453.5|452|453.5|452.3|453.3|452|1
1611675080000|2021-01-26 15:31:20||452.3||452.3||452.3||452.3|0
1611675100000|2021-01-26 15:31:40|453.3|452|453.3|452|453.3|452|453.3|452|4
1611675110000|2021-01-26 15:31:50|453.5|452.3|453.3|452|453.5|452.3|453.3|452|2
1611675120000|2021-01-26 15:32:00|||||||||3
1611675130000|2021-01-26 15:32:10|453.5|452.3|453.3|452|453.5|452.3|453.3|452|7
1611675180000|2021-01-26 15:33:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|9
1611675230000|2021-01-26 15:33:50|||||||||2
1611675290000|2021-01-26 15:34:50|453.3|452|453.3|452|453.3|452|453.3|452|16
1611675300000|2021-01-26 15:35:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|28
1611675310000|2021-01-26 15:35:10|||||||||10
1611675320000|2021-01-26 15:35:20|||||||||3
1611675330000|2021-01-26 15:35:30|||||||||5
1611675340000|2021-01-26 15:35:40||452||452||452||452|2
1611675350000|2021-01-26 15:35:50||452.3||452.3||452.3||452.3|0
1611675370000|2021-01-26 15:36:10|||||||||16
1611675390000|2021-01-26 15:36:30|||||||||10
1611675410000|2021-01-26 15:36:50||452||452||452.3||452|2
1611675420000|2021-01-26 15:37:00||452.3||452.3||452.3||452|25
1611675430000|2021-01-26 15:37:10|453.3|452|453.3|452|453.3|452|453.3|452|14
1611675440000|2021-01-26 15:37:20|||||||||1
1611675470000|2021-01-26 15:37:50|453.5|452.3|453.3|452|453.5|452.3|453.3|452|8
1611675480000|2021-01-26 15:38:00|453|451.8|453|451.8|453|451.8|453|451.8|6
1611675490000|2021-01-26 15:38:10|||||||||90
1611675510000|2021-01-26 15:38:30|||||||||1
1611675520000|2021-01-26 15:38:40|452.8|451.5|453|451.8|453|451.8|452.8|451.5|14
1611675580000|2021-01-26 15:39:40|||||||||3
1611675590000|2021-01-26 15:39:50|||||||||1
1611675660000|2021-01-26 15:41:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|12
1611675670000|2021-01-26 15:41:10|453|451.8|453|451.8|453|451.8|453|451.8|8
1611675680000|2021-01-26 15:41:20|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|10
1611675690000|2021-01-26 15:41:30|453|451.8|452.8|451.5|453|451.8|452.8|451.5|19
1611675700000|2021-01-26 15:41:40|||||||||11
1611675720000|2021-01-26 15:42:00|||||||||2
1611675750000|2021-01-26 15:42:30|453|451.8|453|451.5|453|451.8|453|451.5|19
1611675760000|2021-01-26 15:42:40|452.8|451.8|452.8|451.5|452.8|451.8|452.8|451.5|0
1611675780000|2021-01-26 15:43:00|453|451.8|453|451.5|453|451.8|453|451.5|0
1611675790000|2021-01-26 15:43:10|452.8|451.8|453|451.5|453|451.8|452.8|451.5|0
1611675800000|2021-01-26 15:43:20||451.8||451.8||451.8||451.5|0
1611675810000|2021-01-26 15:43:30|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|0
1611675820000|2021-01-26 15:43:40|453|451.8|453|451.8|453|451.8|453|451.8|1
1611675830000|2021-01-26 15:43:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611675840000|2021-01-26 15:44:00|453|451.8|452.8|451.5|453|451.8|452.8|451.5|3
1611675870000|2021-01-26 15:44:30|||||||||1
1611675880000|2021-01-26 15:44:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|25
1611675890000|2021-01-26 15:44:50|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|2
1611675900000|2021-01-26 15:45:00|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|30
1611675910000|2021-01-26 15:45:10|||||||||32
1611675920000|2021-01-26 15:45:20|452.3|451|452.5|451.3|452.5|451.3|452.3|451|29
1611675930000|2021-01-26 15:45:30||451||451.3||451.3||451|7
1611675940000|2021-01-26 15:45:40|||||||||11
1611675950000|2021-01-26 15:45:50|||||||||8
1611675960000|2021-01-26 15:46:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|14
1611675970000|2021-01-26 15:46:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|31
1611675980000|2021-01-26 15:46:20|||||||||1
1611675990000|2021-01-26 15:46:30||451||451||451||451|2
1611676000000|2021-01-26 15:46:40|452.3|451.3|452.3|451|452.3|451.3|452.3|451|0
1611676010000|2021-01-26 15:46:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|1
1611676030000|2021-01-26 15:47:10|452.5||452.3||452.5||452.3||5
1611676040000|2021-01-26 15:47:20|452.5|451.3|452.5|451|452.5|451.3|452.5|451|5
1611676050000|2021-01-26 15:47:30|452.3|451.3|452.3|451|452.5|451.3|452.3|451|0
1611676060000|2021-01-26 15:47:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|1
1611676080000|2021-01-26 15:48:00|||||||||2
1611676090000|2021-01-26 15:48:10|452|450.8|452.3|451|452.3|451|452|450.8|9
1611676110000|2021-01-26 15:48:30|||||||||3
1611676130000|2021-01-26 15:48:50|452|450.8|452|450.8|452|450.8|452|450.8|2
1611676140000|2021-01-26 15:49:00|452.3|451|452.3|450.8|452.3|451|452|450.8|3
1611676150000|2021-01-26 15:49:10|452|451|452.3|450.8|452.3|451|452|450.8|2
1611676170000|2021-01-26 15:49:30|452||452.3||452.3||452||0
1611676180000|2021-01-26 15:49:40|452|451|452.3|451|452.3|451|452|450.8|8
1611676190000|2021-01-26 15:49:50|||||||||3
1611676200000|2021-01-26 15:50:00|452|450.8|452|450.8|452.3|450.8|452|450.8|43
1611676210000|2021-01-26 15:50:10|452.3|451|452|450.8|452.3|451|452|450.8|12
1611676260000|2021-01-26 15:51:00|452.3|451|452|450.8|452.3|451|452|450.8|3
1611676270000|2021-01-26 15:51:10|452.3|451|452|450.8|452.3|451|452|450.8|10
1611676280000|2021-01-26 15:51:20|452.3|451|452.3|451|452.3|451|452.3|451|10
1611676290000|2021-01-26 15:51:30|452|450.8|452|450.8|452|450.8|452|450.8|7
1611676300000|2021-01-26 15:51:40|||||||||5
1611676320000|2021-01-26 15:52:00|452.3|451|452|450.8|452.3|451|452|450.8|19
1611676330000|2021-01-26 15:52:10|452.3||452||452.3||452||0
1611676340000|2021-01-26 15:52:20|452.3|451|452|450.8|452.3|451|452|450.8|20
1611676350000|2021-01-26 15:52:30|||||||||1
1611676360000|2021-01-26 15:52:40|||||||||51
1611676370000|2021-01-26 15:52:50||450.5||450.8||450.8||450.5|18
1611676380000|2021-01-26 15:53:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|12
1611676390000|2021-01-26 15:53:10|452||451.8||452||451.8||11
1611676400000|2021-01-26 15:53:20|452|450.8|452|450.8|452|450.8|451.8|450.8|15
1611676410000|2021-01-26 15:53:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|10
1611676430000|2021-01-26 15:53:50|452|450.8|452.3|451|452.3|451|452|450.8|15
1611676440000|2021-01-26 15:54:00|452|450.8|452|450.8|452.3|450.8|452|450.8|31
1611676450000|2021-01-26 15:54:10|452.3|451|452|450.8|452.3|451|452|450.8|8
1611676470000|2021-01-26 15:54:30|452.3|451|452|450.8|452.3|451|452|450.8|0
1611676480000|2021-01-26 15:54:40|452.3|451|452.3|451|452.3|451|452.3|451|0
1611676490000|2021-01-26 15:54:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|12
1611676500000|2021-01-26 15:55:00|||||||||2
1611676510000|2021-01-26 15:55:10|||||||||5
1611676520000|2021-01-26 15:55:20|452.8|451.5|452.8|451.3|452.8|451.5|452.5|451.3|20
1611676530000|2021-01-26 15:55:30|452.5||452.5||452.5||452.5||0
1611676540000|2021-01-26 15:55:40||451||451||451||451|13
1611676560000|2021-01-26 15:56:00||451.3||451.3||451.3||451.3|16
1611676570000|2021-01-26 15:56:10|||||||||20
1611676580000|2021-01-26 15:56:20|452.8||452.5||452.8||452.5||16
1611676590000|2021-01-26 15:56:30|452.3|451|452.3|451|452.3|451.3|452.3|451|22
1611676620000|2021-01-26 15:57:00|||||||||11
1611676630000|2021-01-26 15:57:10|||||||||1
1611676650000|2021-01-26 15:57:30|||||||||12
1611676660000|2021-01-26 15:57:40|||||||||28
1611676670000|2021-01-26 15:57:50|452|450.8|452|450.8|452|450.8|452|450.8|13
1611676680000|2021-01-26 15:58:00|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|7
1611676690000|2021-01-26 15:58:10|452||452||452||451.8||0
1611676700000|2021-01-26 15:58:20||450.8||450.8||450.8||450.5|0
1611676710000|2021-01-26 15:58:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611676720000|2021-01-26 15:58:40|452|450.8|452|450.8|452|450.8|452|450.8|1
1611676740000|2021-01-26 15:59:00|||||||||30
1611676750000|2021-01-26 15:59:10|451.8|450.5|452|450.5|452|450.8|451.8|450.5|0
1611676760000|2021-01-26 15:59:20|451.8||451.8||451.8||451.8||0
1611676770000|2021-01-26 15:59:30|||||||||11
1611676780000|2021-01-26 15:59:40|452|450.8|452|450.8|452|450.8|451.8|450.5|26
1611676790000|2021-01-26 15:59:50|452.3|451|452.3|451|452.3|451|452.3|451|35
1611676800000|2021-01-26 16:00:00||450.8||451||451||450.8|1
1611676810000|2021-01-26 16:00:10|||||||||2
1611676820000|2021-01-26 16:00:20|452.5||452.5||452.5||452.5||0
1611676830000|2021-01-26 16:00:30|452.3|451.3|452.3|451|452.3|451.3|452.3|451|4
1611676840000|2021-01-26 16:00:40||450.8||451||451||450.8|19
1611676850000|2021-01-26 16:00:50|452|450.8|452.3|451|452.3|451|452|450.8|2
1611676870000|2021-01-26 16:01:10|452|450.8|452.3|451|452.3|451|452|450.8|5
1611676880000|2021-01-26 16:01:20|452.5||452.3||452.5||452.3||5
1611676890000|2021-01-26 16:01:30|452.5||452.3||452.5||452.3||8
1611676900000|2021-01-26 16:01:40|||||||||13
1611676910000|2021-01-26 16:01:50|||||||||2
1611676920000|2021-01-26 16:02:00|452|450.8|452|450.8|452|450.8|452|450.8|2
1611676930000|2021-01-26 16:02:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611676950000|2021-01-26 16:02:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|22
1611676960000|2021-01-26 16:02:40|451.8||451.5||451.8||451.5||0
1611676980000|2021-01-26 16:03:00|||||||||6
1611676990000|2021-01-26 16:03:10|||||||||2
1611677000000|2021-01-26 16:03:20|||||||||3
1611677010000|2021-01-26 16:03:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|10
1611677020000|2021-01-26 16:03:40||450.3||450.5||450.5||450.3|8
1611677030000|2021-01-26 16:03:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611677060000|2021-01-26 16:04:20|||||||||117
1611677070000|2021-01-26 16:04:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|15
1611677080000|2021-01-26 16:04:40|||||||||4
1611677110000|2021-01-26 16:05:10|451.5|450.3|451.5|450|451.5|450.3|451.5|450|129
1611677120000|2021-01-26 16:05:20||450.3||450||450.3||450|32
1611677130000|2021-01-26 16:05:30|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|3
1611677140000|2021-01-26 16:05:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|6
1611677180000|2021-01-26 16:06:20|||||||||1
1611677190000|2021-01-26 16:06:30|||||||||1
1611677200000|2021-01-26 16:06:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611677210000|2021-01-26 16:06:50|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|10
1611677220000|2021-01-26 16:07:00|451.5|450.5|451.8|450.3|451.8|450.5|451.5|450.3|5
1611677230000|2021-01-26 16:07:10|451.5|450.5|451.5|450.3|451.8|450.5|451.5|450.3|1
1611677240000|2021-01-26 16:07:20|||||||||15
1611677250000|2021-01-26 16:07:30|||||||||3
1611677260000|2021-01-26 16:07:40|451.3|450|451.3|450|451.5|450|451.3|450|7
1611677280000|2021-01-26 16:08:00|||||||||57
1611677300000|2021-01-26 16:08:20|451|449.8|451|449.8|451.3|449.8|451|449.8|51
1611677310000|2021-01-26 16:08:30|451.3|450|451.3|450|451.5|450.3|451.3|450|15
1611677320000|2021-01-26 16:08:40|451.5||451.3||451.5||451.3||7
1611677330000|2021-01-26 16:08:50||449.8||449.8||449.8||449.8|76
1611677340000|2021-01-26 16:09:00|451||451||451||451||11
1611677350000|2021-01-26 16:09:10||449.5||449.8||449.8||449.5|13
1611677360000|2021-01-26 16:09:20|450.8|449.5|451|449.8|451|449.8|450.8|449.5|66
1611677380000|2021-01-26 16:09:40|||||||||17
1611677390000|2021-01-26 16:09:50|451.3|449.5|451|449.8|451.3|449.8|451|449.5|11
1611677400000|2021-01-26 16:10:00|451.3||451||451.3||451||2
1611677410000|2021-01-26 16:10:10|||||||||2
1611677420000|2021-01-26 16:10:20|451.3|450|451.3|450|451.3|450|451.3|449.8|5
1611677430000|2021-01-26 16:10:30|||||||||1
1611677440000|2021-01-26 16:10:40|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|27
1611677450000|2021-01-26 16:10:50|451.3|450|451.3|450|451.5|450.3|451.3|450|25
1611677470000|2021-01-26 16:11:10|||||||||3
1611677490000|2021-01-26 16:11:30|||||||||1
1611677500000|2021-01-26 16:11:40|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|35
1611677510000|2021-01-26 16:11:50|451.3|450|451.3|450|451.3|450|451.3|450|10
1611677520000|2021-01-26 16:12:00|451|449.8|451.3|450|451.3|450|451|449.8|10
1611677530000|2021-01-26 16:12:10||449.8||450||450||449.8|1
1611677540000|2021-01-26 16:12:20|||||||||1
1611677550000|2021-01-26 16:12:30|||||||||5
1611677570000|2021-01-26 16:12:50|||||||||2
1611677580000|2021-01-26 16:13:00|||||||||1
1611677590000|2021-01-26 16:13:10||449.8||450||450||449.8|19
1611677600000|2021-01-26 16:13:20||449.8||450||450||449.8|1
1611677610000|2021-01-26 16:13:30||449.8||449.8||449.8||449.8|2
1611677630000|2021-01-26 16:13:50||450||450||450||450|2
1611677640000|2021-01-26 16:14:00|451|449.8|451|449.8|451.3|449.8|451|449.8|4
1611677650000|2021-01-26 16:14:10|451.3|450|451.3|449.8|451.3|450|451.3|449.8|10
1611677660000|2021-01-26 16:14:20||450||450||450||449.8|2
1611677680000|2021-01-26 16:14:40|||||||||8
1611677690000|2021-01-26 16:14:50|451.5||451.3||451.5||451.3||15
1611677700000|2021-01-26 16:15:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|9
1611677720000|2021-01-26 16:15:20|||||||||26
1611677730000|2021-01-26 16:15:30|||||||||7
1611677740000|2021-01-26 16:15:40|||||||||25
1611677750000|2021-01-26 16:15:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|46
1611677760000|2021-01-26 16:16:00|||||||||23
1611677770000|2021-01-26 16:16:10|452||451.8||452||451.8||8
1611677780000|2021-01-26 16:16:20|452|450.8|452|450.8|452|450.8|452|450.8|5
1611677810000|2021-01-26 16:16:50|||||||||4
1611677820000|2021-01-26 16:17:00|||||||||3
1611677830000|2021-01-26 16:17:10|||||||||1
1611677840000|2021-01-26 16:17:20|451.8|450.5|451.8|450.5|452|450.8|451.8|450.5|14
1611677850000|2021-01-26 16:17:30|452|450.8|452|450.8|452|450.8|452|450.5|2
1611677860000|2021-01-26 16:17:40|||||||||1
1611677880000|2021-01-26 16:18:00|451.8|450.5|451.8|450.5|452|450.8|451.8|450.5|111
1611677890000|2021-01-26 16:18:10|||||||||9
1611677910000|2021-01-26 16:18:30|||||||||241
1611677940000|2021-01-26 16:19:00|||||||||3
1611677970000|2021-01-26 16:19:30|||||||||4
1611677980000|2021-01-26 16:19:40|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|21
1611677990000|2021-01-26 16:19:50|||||||||1
1611678000000|2021-01-26 16:20:00|452|450.8|452|450.8|452|450.8|452|450.8|14
1611678010000|2021-01-26 16:20:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|10
1611678030000|2021-01-26 16:20:30|||||||||11
1611678040000|2021-01-26 16:20:40|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|29
1611678050000|2021-01-26 16:20:50||450.5||450.5||450.5||450.5|0
1611678060000|2021-01-26 16:21:00|||||||||4
1611678080000|2021-01-26 16:21:20|||||||||10
1611678100000|2021-01-26 16:21:40|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|16
1611678110000|2021-01-26 16:21:50||450.5||450.5||450.5||450.5|0
1611678120000|2021-01-26 16:22:00|||||||||1
1611678130000|2021-01-26 16:22:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611678140000|2021-01-26 16:22:20|||||||||7
1611678150000|2021-01-26 16:22:30|||||||||1
1611678180000|2021-01-26 16:23:00|451.3|450|451.3|450|451.5|450.3|451.3|450|76
1611678190000|2021-01-26 16:23:10|451.5||451.3||451.5||451.3||27
1611678200000|2021-01-26 16:23:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|14
1611678210000|2021-01-26 16:23:30|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|11
1611678220000|2021-01-26 16:23:40|||||||||33
1611678230000|2021-01-26 16:23:50|||||||||5
1611678240000|2021-01-26 16:24:00|||||||||11
1611678250000|2021-01-26 16:24:10|||||||||37
1611678260000|2021-01-26 16:24:20|||||||||5
1611678270000|2021-01-26 16:24:30|||||||||32
1611678280000|2021-01-26 16:24:40|451.8|450.5|451.8|450.3|451.8|450.5|451.5|450.3|65
1611678290000|2021-01-26 16:24:50|451.5||451.5||451.5||451.5||0
1611678310000|2021-01-26 16:25:10|||||||||4
1611678320000|2021-01-26 16:25:20|||||||||5
1611678350000|2021-01-26 16:25:50|||||||||1
1611678360000|2021-01-26 16:26:00|451.8|450.5|451.8|450.5|451.8|450.5|451.5|450.3|15
1611678370000|2021-01-26 16:26:10|||||||||20
1611678380000|2021-01-26 16:26:20|||||||||5
1611678390000|2021-01-26 16:26:30|||||||||15
1611678400000|2021-01-26 16:26:40|||||||||25
1611678410000|2021-01-26 16:26:50|||||||||28
1611678430000|2021-01-26 16:27:10|||||||||1
1611678440000|2021-01-26 16:27:20|||||||||1
1611678460000|2021-01-26 16:27:40|||||||||1
1611678470000|2021-01-26 16:27:50|||||||||14
1611678480000|2021-01-26 16:28:00|||||||||14
1611678490000|2021-01-26 16:28:10|||||||||7
1611678500000|2021-01-26 16:28:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|70
1611678510000|2021-01-26 16:28:30|451.3|450|451.5|450.3|451.5|450.3|451.3|450|52
1611678520000|2021-01-26 16:28:40|451.3|450|451.3|450|451.5|450|451.3|450|267
1611678530000|2021-01-26 16:28:50|451.5|450.3|451.5|450|451.5|450.3|451.3|450|35
1611678540000|2021-01-26 16:29:00|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450|110
1611678550000|2021-01-26 16:29:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|9
1611678560000|2021-01-26 16:29:20||450.3||450.5||450.5||450.3|34
1611678570000|2021-01-26 16:29:30|||||||||10
1611678580000|2021-01-26 16:29:40|||||||||66
1611678590000|2021-01-26 16:29:50|452|450.3|451.8|450.5|452|450.5|451.5|450.3|152
1611678600000|2021-01-26 16:30:00|451.5|450.3|451.5|450.3|451.8|450.5|451.5|450.3|18
1611678610000|2021-01-26 16:30:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|7
1611678620000|2021-01-26 16:30:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|9
1611678630000|2021-01-26 16:30:30|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|18
1611678640000|2021-01-26 16:30:40|||||||||5
1611678650000|2021-01-26 16:30:50|451.3|450|451.5|450|451.5|450.3|451.3|450|65
1611678660000|2021-01-26 16:31:00||450.3||450.3||450.3||450.3|658
1611678670000|2021-01-26 16:31:10|||||||||135
1611678700000|2021-01-26 16:31:40|||||||||6
1611678720000|2021-01-26 16:32:00|||||||||1
1611678730000|2021-01-26 16:32:10|||||||||5
1611678760000|2021-01-26 16:32:40|||||||||4
1611678770000|2021-01-26 16:32:50|||||||||15
1611678790000|2021-01-26 16:33:10|||||||||1
1611678800000|2021-01-26 16:33:20|||||||||2
1611678820000|2021-01-26 16:33:40|||||||||3
1611678830000|2021-01-26 16:33:50|||||||||2
1611678840000|2021-01-26 16:34:00|||||||||120
1611678850000|2021-01-26 16:34:10|||||||||1
1611678860000|2021-01-26 16:34:20|||||||||4
1611678890000|2021-01-26 16:34:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|16
1611678900000|2021-01-26 16:35:00|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|2
1611678910000|2021-01-26 16:35:10|||||||||1
1611678920000|2021-01-26 16:35:20|||||||||2
1611678930000|2021-01-26 16:35:30|||||||||55
1611678970000|2021-01-26 16:36:10|452|450.8|452|450.8|452|450.8|452|450.8|5
1611678980000|2021-01-26 16:36:20|||||||||2
1611678990000|2021-01-26 16:36:30|||||||||20
1611679020000|2021-01-26 16:37:00|452.3|451|452.3|451|452.3|451|452.3|451|3
1611679040000|2021-01-26 16:37:20|452|450.8|452|450.8|452|450.8|452|450.8|3
1611679060000|2021-01-26 16:37:40||450.5||450.8||450.8||450.5|0
1611679070000|2021-01-26 16:37:50|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|1
1611679100000|2021-01-26 16:38:20||450.3||450.5||450.5||450.3|5
1611679130000|2021-01-26 16:38:50|||||||||3
1611679140000|2021-01-26 16:39:00|||||||||1
1611679150000|2021-01-26 16:39:10|451.5|450.3|451.5|450.3|451.8|450.3|451.5|450.3|13
1611679170000|2021-01-26 16:39:30|451.8||451.5||451.8||451.5||3
1611679190000|2021-01-26 16:39:50|||||||||2
1611679230000|2021-01-26 16:40:30|451.3|450|451.5|450.3|451.5|450.3|451.3|450|18
1611679250000|2021-01-26 16:40:50|451.3|450|451.3|450|451.3|450|451.3|450|1
1611679260000|2021-01-26 16:41:00|||||||||1
1611679270000|2021-01-26 16:41:10||449.8||449.8||450||449.8|0
1611679280000|2021-01-26 16:41:20|451|450|451|449.8|451|450|451|449.8|44
1611679300000|2021-01-26 16:41:40||449.5||449.8||449.8||449.5|11
1611679330000|2021-01-26 16:42:10|||||||||100
1611679360000|2021-01-26 16:42:40||449.5||449.5||449.5||449.5|3
1611679370000|2021-01-26 16:42:50||449.8||449.8||449.8||449.5|24
1611679440000|2021-01-26 16:44:00|||||||||8
1611679500000|2021-01-26 16:45:00|||||||||3
1611679610000|2021-01-26 16:46:50|451.3|450|451.3|450|451.3|450|451.3|450|7
1611679620000|2021-01-26 16:47:00|451|449.8|451|449.8|451|449.8|451|449.8|4
1611679630000|2021-01-26 16:47:10|||||||||4
1611679650000|2021-01-26 16:47:30|451.3|450|451.3|450|451.3|450|451.3|450|2
1611679660000|2021-01-26 16:47:40|||||||||700
1611679680000|2021-01-26 16:48:00||449.8||450||450||449.8|2
1611679690000|2021-01-26 16:48:10||449.8||450||450||449.8|0
1611679710000|2021-01-26 16:48:30|||||||||8
1611679730000|2021-01-26 16:48:50|||||||||58
1611679740000|2021-01-26 16:49:00|451.5||451.3||451.5||451.3||27
1611679760000|2021-01-26 16:49:20|||||||||5
1611679800000|2021-01-26 16:50:00|451|449.8|451.3|450|451.3|450|451|449.8|23
1611679820000|2021-01-26 16:50:20|||||||||104
1611679840000|2021-01-26 16:50:40|451|449.8|451|449.8|451|449.8|451|449.8|6
1611679860000|2021-01-26 16:51:00|451.3|450|451.3|450|451.3|450|451.3|450|20
1611679880000|2021-01-26 16:51:20|||||||||25
1611679900000|2021-01-26 16:51:40|451|449.8|451.3|449.8|451.3|450|451|449.8|26
1611679910000|2021-01-26 16:51:50|451|450|451|449.8|451|450|451|449.8|7
1611679940000|2021-01-26 16:52:20|450.8|449.5|451|449.8|451|449.8|450.8|449.5|3
1611679950000|2021-01-26 16:52:30|||||||||2
1611679970000|2021-01-26 16:52:50|||||||||2
1611680000000|2021-01-26 16:53:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|16
1611680010000|2021-01-26 16:53:30|||||||||1
1611680020000|2021-01-26 16:53:40|||||||||58
1611680050000|2021-01-26 16:54:10|||||||||22
1611680060000|2021-01-26 16:54:20|451|449.8|451|449.8|451|449.8|451|449.8|12
1611680080000|2021-01-26 16:54:40|||||||||17
1611680120000|2021-01-26 16:55:20|||||||||1
1611680150000|2021-01-26 16:55:50|451.3|450|451.3|450|451.3|450|451.3|450|50
1611680180000|2021-01-26 16:56:20|||||||||9
1611680240000|2021-01-26 16:57:20|451|449.8|451|449.8|451|449.8|451|449.8|8
1611680310000|2021-01-26 16:58:30|||||||||9
1611680340000|2021-01-26 16:59:00|||||||||1
1611680370000|2021-01-26 16:59:30|||||||||1
1611680380000|2021-01-26 16:59:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|11
1611680390000|2021-01-26 16:59:50|||||||||1
1611680400000|2021-01-26 17:00:00|451|449.8|451|449.8|451|449.8|451|449.8|15
1611680410000|2021-01-26 17:00:10|||||||||6
1611680450000|2021-01-26 17:00:50|451.3|450|451.3|450|451.3|450|451.3|450|5
1611680480000|2021-01-26 17:01:20|||||||||1
1611680500000|2021-01-26 17:01:40|451|449.8|451.3|449.8|451.3|449.8|451|449.8|3
1611680510000|2021-01-26 17:01:50|451|450|451|449.8|451.3|450|451|449.8|3
1611680520000|2021-01-26 17:02:00|451.3||451||451.3||451||4
1611680540000|2021-01-26 17:02:20|||||||||10
1611680550000|2021-01-26 17:02:30|||||||||1
1611680560000|2021-01-26 17:02:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|7
1611680570000|2021-01-26 17:02:50|451|449.8|451|449.8|451|449.8|451|449.8|5
1611680580000|2021-01-26 17:03:00|450.8|449.5|451|449.8|451|449.8|450.8|449.5|2
1611680600000|2021-01-26 17:03:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611680640000|2021-01-26 17:04:00|451||450.8||451||450.8||0
1611680670000|2021-01-26 17:04:30|451|449.8|451|449.8|451|449.8|451|449.8|3
1611680680000|2021-01-26 17:04:40|||||||||10
1611680720000|2021-01-26 17:05:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|9
1611680740000|2021-01-26 17:05:40|||||||||31
1611680760000|2021-01-26 17:06:00|451||451||451||451||7
1611680770000|2021-01-26 17:06:10|450.8||450.8||450.8||450.8||2
1611680790000|2021-01-26 17:06:30|||||||||2
1611680810000|2021-01-26 17:06:50|||||||||2
1611680840000|2021-01-26 17:07:20|||||||||100
1611680880000|2021-01-26 17:08:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|28
1611680890000|2021-01-26 17:08:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.3|18
1611680920000|2021-01-26 17:08:40|||||||||6
1611680970000|2021-01-26 17:09:30|||||||||50
1611681000000|2021-01-26 17:10:00|451|449.8|451|449.8|451|449.8|451|449.8|8
1611681030000|2021-01-26 17:10:30|||||||||2
1611681040000|2021-01-26 17:10:40|||||||||29
1611681050000|2021-01-26 17:10:50|||||||||8
1611681060000|2021-01-26 17:11:00|451.3|450|451.3|450|451.3|450|451.3|450|6
1611681080000|2021-01-26 17:11:20|||||||||1
1611681090000|2021-01-26 17:11:30|451|449.8|451.3|450|451.3|450|451|449.8|34
1611681110000|2021-01-26 17:11:50|||||||||9
1611681130000|2021-01-26 17:12:10|451.5||451.5||451.5||451.5||4
1611681140000|2021-01-26 17:12:20|451.3||451.3||451.3||451.3||0
1611681150000|2021-01-26 17:12:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|4
1611681160000|2021-01-26 17:12:40|451.3|450|451.5|450.3|451.5|450.3|451.3|450|0
1611681180000|2021-01-26 17:13:00|||||||||8
1611681210000|2021-01-26 17:13:30|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|22
1611681220000|2021-01-26 17:13:40|451.5||451.5||451.5||451.5||0
1611681240000|2021-01-26 17:14:00|451.8||451.8||451.8||451.8||1
1611681250000|2021-01-26 17:14:10|451.5||451.5||451.5||451.5||0
1611681280000|2021-01-26 17:14:40|||||||||1
1611681300000|2021-01-26 17:15:00|451.3|450|451.3|450|451.3|450.3|451.3|450|6
1611681310000|2021-01-26 17:15:10|||||||||4
1611681320000|2021-01-26 17:15:20||449.8||449.8||450||449.8|3
1611681330000|2021-01-26 17:15:30||450||449.8||450||449.8|0
1611681340000|2021-01-26 17:15:40|451||451||451||451||0
1611681350000|2021-01-26 17:15:50|451.3|450|451.3|450|451.3|450|451.3|450|7
1611681360000|2021-01-26 17:16:00|||||||||5
1611681370000|2021-01-26 17:16:10|||||||||5
1611681420000|2021-01-26 17:17:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|5
1611681460000|2021-01-26 17:17:40|451.3|450|451.3|450|451.3|450|451.3|450|7
1611681490000|2021-01-26 17:18:10|451.5||451.5||451.5||451.5||0
1611681500000|2021-01-26 17:18:20|||||||||1
1611681520000|2021-01-26 17:18:40||450.3||450.3||450.3||450.3|2
1611681530000|2021-01-26 17:18:50||450||450.3||450.3||450|0
1611681540000|2021-01-26 17:19:00|||||||||5
1611681550000|2021-01-26 17:19:10|451.3|450|451.3|450|451.3|450|451.3|450|8
1611681570000|2021-01-26 17:19:30|451.5||451.3||451.5||451.3||2
1611681580000|2021-01-26 17:19:40|451.5||451.5||451.5||451.3||4
1611681600000|2021-01-26 17:20:00||450.3||450.3||450.3||450|0
1611681620000|2021-01-26 17:20:20|451.3|450|451.3|450|451.3|450|451.3|450|4
1611681640000|2021-01-26 17:20:40|451.5||451.5||451.5||451.5||8
1611681650000|2021-01-26 17:20:50||450.3||450.3||450.3||450.3|0
1611681670000|2021-01-26 17:21:10|||||||||4
1611681710000|2021-01-26 17:21:50||450||450||450||450|2
1611681720000|2021-01-26 17:22:00||450.3||450.3||450.3||450.3|0
1611681730000|2021-01-26 17:22:10|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|5
1611681760000|2021-01-26 17:22:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611681830000|2021-01-26 17:23:50|452|450.8|452|450.8|452|450.8|452|450.8|9
1611681850000|2021-01-26 17:24:10|||||||||2
1611681860000|2021-01-26 17:24:20|||||||||65
1611681900000|2021-01-26 17:25:00|||||||||4
1611681910000|2021-01-26 17:25:10|||||||||2
1611681920000|2021-01-26 17:25:20|||||||||8
1611681930000|2021-01-26 17:25:30|452.3||452.3||452.3||452.3||1
1611681940000|2021-01-26 17:25:40||451||451||451||451|0
1611681950000|2021-01-26 17:25:50|||||||||18
1611681960000|2021-01-26 17:26:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|26
1611681980000|2021-01-26 17:26:20|||||||||2
1611681990000|2021-01-26 17:26:30|||||||||6
1611682020000|2021-01-26 17:27:00|||||||||10
1611682040000|2021-01-26 17:27:20||451||451||451.3||451|4
1611682050000|2021-01-26 17:27:30||451.3||451||451.3||451|4
1611682060000|2021-01-26 17:27:40|452.3||452.3||452.3||452.3||0
1611682070000|2021-01-26 17:27:50|452.5||452.5||452.5||452.3||6
1611682080000|2021-01-26 17:28:00||451.3||451.3||451.3||451|0
1611682160000|2021-01-26 17:29:20|||||||||6
1611682170000|2021-01-26 17:29:30|||||||||26
1611682180000|2021-01-26 17:29:40|||||||||48
1611682190000|2021-01-26 17:29:50|||||||||3
1611682200000|2021-01-26 17:30:00|||||||||46
1611682230000|2021-01-26 17:30:30|||||||||5
1611682240000|2021-01-26 17:30:40||451||451||451||451|35
1611682250000|2021-01-26 17:30:50|452.3||452.3||452.3||452.3||0
1611682260000|2021-01-26 17:31:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|6
1611682280000|2021-01-26 17:31:20||451||451.3||451.3||451|0
1611682290000|2021-01-26 17:31:30|452.3|451|452.3|451|452.5|451|452.3|451|4
1611682300000|2021-01-26 17:31:40|452.5|451.3|452.5|451|452.5|451.3|452.5|451|3
1611682310000|2021-01-26 17:31:50||451.3||451.3||451.3||451.3|0
1611682330000|2021-01-26 17:32:10||451||451||451||451|0
1611682340000|2021-01-26 17:32:20||451.3||451||451.3||451|0
1611682350000|2021-01-26 17:32:30||451.3||451.3||451.3||451.3|0
1611682380000|2021-01-26 17:33:00|||||||||3
1611682490000|2021-01-26 17:34:50|||||||||1
1611682500000|2021-01-26 17:35:00|||||||||3
1611682510000|2021-01-26 17:35:10|||||||||1
1611682520000|2021-01-26 17:35:20|||||||||11
1611682540000|2021-01-26 17:35:40|452.3|451|452.5|451.3|452.5|451.3|452.3|451|45
1611682550000|2021-01-26 17:35:50||451||451.3||451.3||451|0
1611682560000|2021-01-26 17:36:00||451||451.3||451.3||451|0
1611682570000|2021-01-26 17:36:10||451||451.3||451.3||451|0
1611682580000|2021-01-26 17:36:20|452.3|451|452.3|451|452.3|451|452.3|451|0
1611682610000|2021-01-26 17:36:50|||||||||5
1611682620000|2021-01-26 17:37:00|452.5||452.3||452.5||452.3||0
1611682630000|2021-01-26 17:37:10|452.5||452.3||452.5||452.3||0
1611682670000|2021-01-26 17:37:50|452.5||452.5||452.5||452.5||0
1611682680000|2021-01-26 17:38:00||451.3||451.3||451.3||451|0
1611682720000|2021-01-26 17:38:40|||||||||1
1611682870000|2021-01-26 17:41:10|452.3|451|452.3|451|452.3|451|452.3|451|8
1611682890000|2021-01-26 17:41:30|||||||||15
1611682910000|2021-01-26 17:41:50|||||||||3
1611682990000|2021-01-26 17:43:10|452.5|451.3|452.3|451|452.5|451.3|452.3|451|7
1611683000000|2021-01-26 17:43:20|452.5||452.5||452.5||452.5||1
1611683010000|2021-01-26 17:43:30|452.3||452.3||452.3||452.3||0
1611683050000|2021-01-26 17:44:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|0
1611683060000|2021-01-26 17:44:20||451||451.3||451.3||451|0
1611683070000|2021-01-26 17:44:30|452.3|451|452.3|451|452.3|451|452.3|451|0
1611683180000|2021-01-26 17:46:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|20
1611683210000|2021-01-26 17:46:50||451||451||451.3||451|19
1611683220000|2021-01-26 17:47:00||451.3||451||451.3||451|0
1611683230000|2021-01-26 17:47:10||451.3||451.3||451.3||451.3|0
1611683240000|2021-01-26 17:47:20|452.3|451|452.3|451|452.3|451|452.3|451|0
1611683300000|2021-01-26 17:48:20|452.5|451.3|452.5|451|452.5|451.3|452.5|451|2
1611683320000|2021-01-26 17:48:40|452.3||452.3||452.3||452.3||0
1611683340000|2021-01-26 17:49:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611683350000|2021-01-26 17:49:10||451||451.3||451.3||451|0
1611683360000|2021-01-26 17:49:20||451||451||451||451|0
1611683370000|2021-01-26 17:49:30||451.3||451.3||451.3||451.3|0
1611683490000|2021-01-26 17:51:30|452.3|451|452.3|451|452.3|451|452.3|451|0
1611683530000|2021-01-26 17:52:10|||||||||2
1611683590000|2021-01-26 17:53:10|||||||||1
1611683690000|2021-01-26 17:54:50|452|450.8|452|450.8|452|450.8|452|450.8|1
1611683700000|2021-01-26 17:55:00|452.3|451|452.3|451|452.3|451|452.3|451|1
1611683760000|2021-01-26 17:56:00||450.8||450.8||451||450.8|5
1611683770000|2021-01-26 17:56:10||451||451||451||450.8|0
1611683840000|2021-01-26 17:57:20|||||||||1
1611683850000|2021-01-26 17:57:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|10
1611683860000|2021-01-26 17:57:40|452.3|451|452.5|451|452.5|451|452.3|451|9
1611683870000|2021-01-26 17:57:50|452.3||452.3||452.3||452.3||0
1611683880000|2021-01-26 17:58:00||450.8||451||451||450.8|8
1611683890000|2021-01-26 17:58:10|452|450.8|452|450.8|452|451|452|450.8|2
1611683900000|2021-01-26 17:58:20|452.3||452||452.3||452||0
1611683950000|2021-01-26 17:59:10|452.3|451|452.3|451|452.3|451|452.3|451|10
1611683970000|2021-01-26 17:59:30||450.8||450.8||450.8||450.8|11
1611683980000|2021-01-26 17:59:40|452||452||452||452||0
1611683990000|2021-01-26 17:59:50|452.3||452||452.3||452||0
1611684000000|2021-01-26 18:00:00|452.3|451|452.3|451|452.3|451|452.3|451|0
1611684020000|2021-01-26 18:00:20||450.8||450.8||451||450.8|3
1611684030000|2021-01-26 18:00:30|452|451|452.3|451|452.3|451|452|451|13
1611684070000|2021-01-26 18:01:10|452|450.8|452|450.8|452|450.8|452|450.8|0
1611684080000|2021-01-26 18:01:20|452.3|451|452.3|451|452.3|451|452.3|451|1
1611684090000|2021-01-26 18:01:30||450.8||451||451||450.8|0
1611684100000|2021-01-26 18:01:40||450.8||450.8||451||450.8|10
1611684110000|2021-01-26 18:01:50|452||452||452||452||0
1611684130000|2021-01-26 18:02:10|||||||||3
1611684180000|2021-01-26 18:03:00||450.5||450.8||450.8||450.5|25
1611684230000|2021-01-26 18:03:50||450.5||450.8||450.8||450.5|0
1611684460000|2021-01-26 18:07:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|9
1611684480000|2021-01-26 18:08:00|452|450.8|452|450.5|452|450.8|451.8|450.5|0
1611684490000|2021-01-26 18:08:10|451.8||452||452||451.8||12
1611684500000|2021-01-26 18:08:20|451.8||452||452||451.8||1
1611684510000|2021-01-26 18:08:30||450.8||450.5||450.8||450.5|13
1611684520000|2021-01-26 18:08:40||450.8||450.8||450.8||450.8|0
1611684570000|2021-01-26 18:09:30||450.5||450.5||450.5||450.5|0
1611684590000|2021-01-26 18:09:50|451.8|450.8|452|450.8|452|450.8|451.8|450.8|0
1611684640000|2021-01-26 18:10:40|||||||||31
1611684700000|2021-01-26 18:11:40|452.3|451|452.3|451|452.3|451|452.3|451|66
1611684760000|2021-01-26 18:12:40|452.5||452.5||452.5||452.5||2
1611684770000|2021-01-26 18:12:50||451.3||451.3||451.3||451.3|0
1611684800000|2021-01-26 18:13:20|452.3|451|452.3|451|452.3|451|452.3|451|1
1611684810000|2021-01-26 18:13:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|201
1611684850000|2021-01-26 18:14:10|||||||||1
1611684860000|2021-01-26 18:14:20|452.8||452.8||452.8||452.5||3
1611684870000|2021-01-26 18:14:30|452.5||452.5||452.5||452.5||0
1611684890000|2021-01-26 18:14:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1611684990000|2021-01-26 18:16:30|453|451.8|453|451.5|453|451.8|453|451.5|19
1611685000000|2021-01-26 18:16:40||451.8||451.5||451.8||451.5|3
1611685010000|2021-01-26 18:16:50|452.8||452.8||452.8||452.8||0
1611685130000|2021-01-26 18:18:50|||||||||4
1611685140000|2021-01-26 18:19:00||451.3||451.5||451.5||451.3|20
1611685150000|2021-01-26 18:19:10|||||||||5
1611685160000|2021-01-26 18:19:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|11
1611685170000|2021-01-26 18:19:30|||||||||1
1611685180000|2021-01-26 18:19:40|||||||||1
1611685200000|2021-01-26 18:20:00|452.8||452.8||452.8||452.5||13
1611685210000|2021-01-26 18:20:10||451.5||451.5||451.5||451.5|0
1611685240000|2021-01-26 18:20:40|||||||||13
1611685270000|2021-01-26 18:21:10|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|1
1611685280000|2021-01-26 18:21:20|452.5||452.5||452.8||452.5||1
1611685290000|2021-01-26 18:21:30|452.8||452.8||452.8||452.8||3
1611685300000|2021-01-26 18:21:40|452.5||452.5||452.5||452.5||0
1611685320000|2021-01-26 18:22:00|||||||||1
1611685410000|2021-01-26 18:23:30|||||||||2
1611685440000|2021-01-26 18:24:00|452.3|451|452.3|451|452.3|451|452.3|451|3
1611685460000|2021-01-26 18:24:20|452.5|451.3|452.3|451|452.5|451.3|452.3|451|2
1611685470000|2021-01-26 18:24:30|||||||||18
1611685490000|2021-01-26 18:24:50|||||||||1
1611685580000|2021-01-26 18:26:20|||||||||3
1611685670000|2021-01-26 18:27:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1611685680000|2021-01-26 18:28:00||451||451.3||451.3||451|1
1611685700000|2021-01-26 18:28:20||451||451||451.3||451|0
1611685710000|2021-01-26 18:28:30||451.3||451.3||451.3||451|0
1611685740000|2021-01-26 18:29:00|452.3|451|452.3|451|452.3|451|452.3|451|0
1611685750000|2021-01-26 18:29:10|452.5|451.3|452.5|451|452.5|451.3|452.3|451|0
1611685760000|2021-01-26 18:29:20||451.3||451||451.3||451|2
1611685770000|2021-01-26 18:29:30|452.3|451.3|452.3|451|452.3|451.3|452.3|451|1
1611685800000|2021-01-26 18:30:00|||||||||1
1611685830000|2021-01-26 18:30:30||450.8||450.8||450.8||450.8|0
1611685840000|2021-01-26 18:30:40|452|451|452.3|451|452.3|451|452|451|0
1611685850000|2021-01-26 18:30:50||450.8||450.8||451||450.8|4
1611685860000|2021-01-26 18:31:00||451||451||451||450.8|0
1611685870000|2021-01-26 18:31:10|452|450.8|452|450.8|452|450.8|452|450.8|5
1611685920000|2021-01-26 18:32:00|452.3|451|452.3|451|452.3|451|452.3|451|2
1611685930000|2021-01-26 18:32:10|452|450.8|452.3|450.8|452.3|450.8|452|450.8|4
1611685950000|2021-01-26 18:32:30|452||452||452||452||0
1611685970000|2021-01-26 18:32:50|452.3|451|452.3|451|452.3|451|452.3|451|4
1611686000000|2021-01-26 18:33:20|||||||||1
1611686010000|2021-01-26 18:33:30|452.5||452.5||452.5||452.5||3
1611686020000|2021-01-26 18:33:40|452.3||452.3||452.3||452.3||0
1611686030000|2021-01-26 18:33:50|452.5||452.5||452.5||452.5||0
1611686040000|2021-01-26 18:34:00|452.3||452.3||452.3||452.3||0
1611686050000|2021-01-26 18:34:10|452.5||452.3||452.5||452.3||0
1611686100000|2021-01-26 18:35:00|||||||||1
1611686150000|2021-01-26 18:35:50||450.8||450.8||450.8||450.8|1
1611686160000|2021-01-26 18:36:00||451||451||451||451|0
1611686170000|2021-01-26 18:36:10||450.8||450.8||450.8||450.8|0
1611686180000|2021-01-26 18:36:20|452||452.3||452.3||452||0
1611686200000|2021-01-26 18:36:40||451||451||451||450.8|6
1611686210000|2021-01-26 18:36:50||450.8||450.8||450.8||450.8|0
1611686220000|2021-01-26 18:37:00||451||451||451||450.8|0
1611686230000|2021-01-26 18:37:10||450.8||451||451||450.8|0
1611686260000|2021-01-26 18:37:40|||||||||100
1611686270000|2021-01-26 18:37:50|||||||||4
1611686370000|2021-01-26 18:39:30|||||||||1
1611686380000|2021-01-26 18:39:40||450.8||451||451||450.8|8
1611686400000|2021-01-26 18:40:00||450.8||450.8||450.8||450.8|0
1611686410000|2021-01-26 18:40:10||451||450.8||451||450.8|4
1611686420000|2021-01-26 18:40:20||451||450.8||451||450.8|11
1611686430000|2021-01-26 18:40:30|452|451|452.3|451|452.3|451|452|450.8|1
1611686440000|2021-01-26 18:40:40||450.8||450.8||450.8||450.8|5
1611686450000|2021-01-26 18:40:50||451||450.8||451||450.8|0
1611686460000|2021-01-26 18:41:00||451||451||451||451|1
1611686480000|2021-01-26 18:41:20||450.8||450.8||450.8||450.8|1
1611686500000|2021-01-26 18:41:40||451||451||451||450.8|3
1611686510000|2021-01-26 18:41:50|452|450.8|452.3|451|452.3|451|452|450.8|4
1611686530000|2021-01-26 18:42:10|452|450.8|452.3|450.8|452.3|451|452|450.8|2
1611686540000|2021-01-26 18:42:20||451||451||451||450.8|0
1611686560000|2021-01-26 18:42:40|452|450.8|452|450.8|452|450.8|452|450.8|0
1611686730000|2021-01-26 18:45:30|452.3|451|452.3|451|452.3|451|452.3|451|1
1611686750000|2021-01-26 18:45:50|452|450.8|452|450.8|452|450.8|452|450.8|0
1611686820000|2021-01-26 18:47:00|452.3||452||452.3||452||1
1611686830000|2021-01-26 18:47:10|452.3|451|452.3|450.8|452.3|451|452.3|450.8|0
1611686840000|2021-01-26 18:47:20|452|451|452.3|450.8|452.3|451|452|450.8|0
1611686860000|2021-01-26 18:47:40||451||451||451||451|0
1611686910000|2021-01-26 18:48:30|452|450.8|452.3|450.8|452.3|450.8|452|450.8|0
1611686920000|2021-01-26 18:48:40|452||452||452.3||452||0
1611686940000|2021-01-26 18:49:00|452.3|451|452.3|451|452.3|451|452.3|451|0
1611687020000|2021-01-26 18:50:20|452.5||452.5||452.5||452.5||13
1611687030000|2021-01-26 18:50:30||451.3||451.3||451.3||451.3|0
1611687040000|2021-01-26 18:50:40|452.3|451|452.3|451|452.3|451|452.3|451|18
1611687060000|2021-01-26 18:51:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611687070000|2021-01-26 18:51:10|452.3|451|452.5|451|452.5|451.3|452.3|451|4
1611687080000|2021-01-26 18:51:20|452.8|451.3|452.8|451.5|452.8|451.5|452.5|451.3|18
1611687110000|2021-01-26 18:51:50||451.3||451.3||451.5||451.3|0
1611687120000|2021-01-26 18:52:00|452.5||452.5||452.5||452.5||0
1611687150000|2021-01-26 18:52:30|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|2
1611687160000|2021-01-26 18:52:40|452.5|451.5|452.5|451.3|452.5|451.5|452.5|451.3|0
1611687180000|2021-01-26 18:53:00|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|1
1611687190000|2021-01-26 18:53:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|1
1611687200000|2021-01-26 18:53:20|453||453||453||453||2
1611687210000|2021-01-26 18:53:30||451.8||451.8||451.8||451.8|0
1611687220000|2021-01-26 18:53:40||451.5||451.5||451.5||451.5|5
1611687230000|2021-01-26 18:53:50|452.8|451.8|453|451.8|453|451.8|452.8|451.5|0
1611687260000|2021-01-26 18:54:20|453.3|452|453|451.8|453.3|452|453|451.8|11
1611687310000|2021-01-26 18:55:10||451.5||451.5||451.5||451.5|0
1611687320000|2021-01-26 18:55:20|452.8|451.8|453|451.8|453|451.8|452.8|451.8|0
1611687330000|2021-01-26 18:55:30|||||||||524
1611687340000|2021-01-26 18:55:40|||||||||9
1611687350000|2021-01-26 18:55:50|453.3|452|453.3|451.8|453.3|452|453.3|451.8|0
1611687360000|2021-01-26 18:56:00|453||453||453||453||0
1611687370000|2021-01-26 18:56:10|453.3||453.3||453.3||453.3||0
1611687380000|2021-01-26 18:56:20|453|452|453|451.8|453|452|453|451.8|0
1611687400000|2021-01-26 18:56:40|||||||||3
1611687410000|2021-01-26 18:56:50||451.5||451.5||451.5||451.5|2
1611687420000|2021-01-26 18:57:00|452.8||453||453||452.8||0
1611687430000|2021-01-26 18:57:10|452.8||452.8||452.8||452.8||0
1611687460000|2021-01-26 18:57:40|||||||||50
1611687470000|2021-01-26 18:57:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|55
1611687480000|2021-01-26 18:58:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|10
1611687510000|2021-01-26 18:58:30|453|451.8|453|451.5|453|451.8|452.8|451.5|1
1611687520000|2021-01-26 18:58:40|452.8||452.8||452.8||452.8||0
1611687540000|2021-01-26 18:59:00|||||||||2
1611687610000|2021-01-26 19:00:10|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|5
1611687630000|2021-01-26 19:00:30|||||||||3
1611687670000|2021-01-26 19:01:10||451||451||451||451|2
1611687680000|2021-01-26 19:01:20||451.3||451||451.3||451|0
1611687690000|2021-01-26 19:01:30||451.3||451.3||451.3||451.3|0
1611687790000|2021-01-26 19:03:10|452.8||452.5||452.8||452.5||9
1611687800000|2021-01-26 19:03:20|452.8||452.5||452.8||452.5||1
1611687820000|2021-01-26 19:03:40|||||||||5
1611687830000|2021-01-26 19:03:50|452.8||452.8||452.8||452.8||0
1611687840000|2021-01-26 19:04:00|452.5|451.5|452.5|451.3|452.5|451.5|452.5|451.3|0
1611687850000|2021-01-26 19:04:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|6
1611687880000|2021-01-26 19:04:40||451.3||451.3||451.5||451.3|1
1611687890000|2021-01-26 19:04:50||451.5||451.5||451.5||451.5|0
1611687960000|2021-01-26 19:06:00|453||452.8||453||452.8||0
1611688020000|2021-01-26 19:07:00|||||||||4
1611688030000|2021-01-26 19:07:10|453||453||453||453||2
1611688040000|2021-01-26 19:07:20|452.8|451.8|453|451.8|453|451.8|452.8|451.8|0
1611688110000|2021-01-26 19:08:30|||||||||1
1611688140000|2021-01-26 19:09:00|452.8|451.5|453|451.5|453|451.5|452.8|451.5|21
1611688150000|2021-01-26 19:09:10|452.8||453||453||452.8||11
1611688160000|2021-01-26 19:09:20|452.8|451.8|453|451.8|453|451.8|452.8|451.8|0
1611688190000|2021-01-26 19:09:50||451.5||451.5||451.5||451.5|1
1611688200000|2021-01-26 19:10:00|452.8|451.8|453|451.8|453|451.8|452.8|451.8|1
1611688240000|2021-01-26 19:10:40||451.5||451.5||451.8||451.5|0
1611688250000|2021-01-26 19:10:50|452.8||452.8||452.8||452.8||0
1611688260000|2021-01-26 19:11:00|||||||||1
1611688290000|2021-01-26 19:11:30|453||453||453||453||0
1611688300000|2021-01-26 19:11:40||451.8||451.8||451.8||451.8|0
1611688310000|2021-01-26 19:11:50||451.5||451.8||451.8||451.5|0
1611688320000|2021-01-26 19:12:00||451.5||451.5||451.5||451.5|1
1611688330000|2021-01-26 19:12:10|||||||||11
1611688350000|2021-01-26 19:12:30|452.8||453||453||452.8||11
1611688380000|2021-01-26 19:13:00|452.8||452.8||452.8||452.8||2
1611688410000|2021-01-26 19:13:30||451.3||451.3||451.3||451.3|31
1611688430000|2021-01-26 19:13:50|452.5||452.8||452.8||452.5||0
1611688440000|2021-01-26 19:14:00|452.5|451.5|452.5|451.3|452.5|451.5|452.5|451.3|1
1611688460000|2021-01-26 19:14:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|10
1611688520000|2021-01-26 19:15:20|||||||||6
1611688530000|2021-01-26 19:15:30|453||452.8||453||452.8||0
1611688540000|2021-01-26 19:15:40|453||453||453||453||2
1611688550000|2021-01-26 19:15:50||451.8||451.5||451.8||451.5|2
1611688560000|2021-01-26 19:16:00|452.8||452.8||452.8||452.8||0
1611688620000|2021-01-26 19:17:00|453||453||453||452.8||4
1611688640000|2021-01-26 19:17:20|452.8||452.8||452.8||452.8||0
1611688650000|2021-01-26 19:17:30|||||||||3
1611688680000|2021-01-26 19:18:00|452.5|451.3|452.5|451.3|452.5|451.5|452.5|451.3|1
1611688690000|2021-01-26 19:18:10|452.8||452.8||452.8||452.5||1
1611688700000|2021-01-26 19:18:20||451.5||451.5||451.5||451.5|0
1611688710000|2021-01-26 19:18:30|453|451.8|452.8|451.5|453|451.8|452.8|451.5|2
1611688720000|2021-01-26 19:18:40|453||452.8||453||452.8||0
1611688760000|2021-01-26 19:19:20||451.3||451.3||451.3||451.3|11
1611688770000|2021-01-26 19:19:30|452.5|451.5|452.5|451.3|452.5|451.5|452.5|451.3|0
1611688780000|2021-01-26 19:19:40|452.8||452.8||452.8||452.8||0
1611688790000|2021-01-26 19:19:50||451.5||451.3||451.5||451.3|4
1611688800000|2021-01-26 19:20:00|452.5|451|452.5|451|452.5|451|452.5|451|9
1611688810000|2021-01-26 19:20:10|||||||||12
1611688820000|2021-01-26 19:20:20|452.3|451.3|452.3|451|452.3|451.3|452.3|451|3
1611688850000|2021-01-26 19:20:50|452.5||452.5||452.5||452.5||7
1611688860000|2021-01-26 19:21:00||451.3||451.3||451.3||451.3|3
1611688870000|2021-01-26 19:21:10|452.3|451|452.3|451|452.5|451.3|452.3|451|3
1611688910000|2021-01-26 19:21:50|452.5||452.5||452.5||452.5||0
1611688920000|2021-01-26 19:22:00|452.3||452.3||452.5||452.3||0
1611688940000|2021-01-26 19:22:20|452.5||452.5||452.5||452.3||5
1611688950000|2021-01-26 19:22:30|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|4
1611688970000|2021-01-26 19:22:50||451||451||451||451|1
1611688980000|2021-01-26 19:23:00|452.3||452.5||452.5||452.3||0
1611688990000|2021-01-26 19:23:10|452.3|451.3|452.5|451|452.5|451.3|452.3|451|35
1611689000000|2021-01-26 19:23:20||451.3||451.3||451.3||451.3|0
1611689020000|2021-01-26 19:23:40|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|14
1611689040000|2021-01-26 19:24:00||451||451.3||451.3||451|0
1611689050000|2021-01-26 19:24:10|452.3|451|452.5|451.3|452.5|451.3|452.3|451|9
1611689060000|2021-01-26 19:24:20|452.8||452.5||452.8||452.5||1
1611689070000|2021-01-26 19:24:30|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1611689100000|2021-01-26 19:25:00||451.3||451.5||451.5||451.3|0
1611689120000|2021-01-26 19:25:20|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|2
1611689130000|2021-01-26 19:25:30|452.5||452.8||452.8||452.5||0
1611689140000|2021-01-26 19:25:40|452.5||452.5||452.8||452.5||0
1611689150000|2021-01-26 19:25:50|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|9
1611689160000|2021-01-26 19:26:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|7
1611689170000|2021-01-26 19:26:10|||||||||1
1611689180000|2021-01-26 19:26:20|453||452.8||453||452.8||3
1611689190000|2021-01-26 19:26:30||451.3||451.5||451.5||451.3|4
1611689200000|2021-01-26 19:26:40|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|7
1611689210000|2021-01-26 19:26:50|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|71
1611689240000|2021-01-26 19:27:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1611689250000|2021-01-26 19:27:30|452.8||452.8||452.8||452.8||26
1611689260000|2021-01-26 19:27:40||451.5||451.5||451.5||451.5|1
1611689270000|2021-01-26 19:27:50|453|451.8|453|451.8|453|451.8|453|451.5|8
1611689280000|2021-01-26 19:28:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|1
1611689290000|2021-01-26 19:28:10|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|0
1611689300000|2021-01-26 19:28:20|452.5|451.5|452.8|451.3|452.8|451.5|452.5|451.3|7
1611689310000|2021-01-26 19:28:30|452.5|451.5|452.8|451.3|452.8|451.5|452.5|451.3|0
1611689320000|2021-01-26 19:28:40|452.5|451.5|452.8|451.3|452.8|451.5|452.5|451.3|11
1611689330000|2021-01-26 19:28:50|452.5|451.5|452.5|451.3|452.5|451.5|452.5|451.3|1
1611689340000|2021-01-26 19:29:00||451||451.3||451.3||451|19
1611689350000|2021-01-26 19:29:10|452.8||452.5||452.8||452.5||85
1611689360000|2021-01-26 19:29:20|452.3|451|452.3|451|452.5|451|452.3|451|22
1611689370000|2021-01-26 19:29:30|||||||||10
1611689390000|2021-01-26 19:29:50|||||||||4
1611689400000|2021-01-26 19:30:00|||||||||47
1611689410000|2021-01-26 19:30:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|6
1611689420000|2021-01-26 19:30:20|452.3|451|452.3|451|452.3|451|452.3|451|0
1611689430000|2021-01-26 19:30:30|||||||||5
1611689470000|2021-01-26 19:31:10|||||||||1
1611689490000|2021-01-26 19:31:30|||||||||50
1611689510000|2021-01-26 19:31:50|||||||||12
1611689530000|2021-01-26 19:32:10|452|450.8|452|450.8|452|450.8|452|450.8|10
1611689570000|2021-01-26 19:32:50|452.3||452.3||452.3||452.3||2
1611689580000|2021-01-26 19:33:00|452|451|452|450.8|452|451|452|450.8|2
1611689590000|2021-01-26 19:33:10|452.3|451|452.3|451|452.3|451|452.3|450.8|0
1611689600000|2021-01-26 19:33:20|452|450.8|452|450.8|452|451|452|450.8|2
1611689610000|2021-01-26 19:33:30|||||||||4
1611689650000|2021-01-26 19:34:10|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|14
1611689750000|2021-01-26 19:35:50|452|450.8|452|450.8|452|450.8|452|450.8|46
1611689760000|2021-01-26 19:36:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|4
1611689780000|2021-01-26 19:36:20|452|450.8|452|450.5|452|450.8|451.8|450.5|12
1611689790000|2021-01-26 19:36:30||450.8||450.5||450.8||450.5|0
1611689800000|2021-01-26 19:36:40||450.8||450.5||450.8||450.5|0
1611689810000|2021-01-26 19:36:50||450.8||450.8||450.8||450.5|1
1611689890000|2021-01-26 19:38:10|||||||||5
1611689900000|2021-01-26 19:38:20|||||||||8
1611689920000|2021-01-26 19:38:40|452.3||452||452.3||452||7
1611689940000|2021-01-26 19:39:00|||||||||13
1611689960000|2021-01-26 19:39:20|452.3||452.3||452.3||452||5
1611689980000|2021-01-26 19:39:40|452||452||452||452||0
1611689990000|2021-01-26 19:39:50|452.3||452||452.3||452||5
1611690020000|2021-01-26 19:40:20||450.5||450.5||450.5||450.5|1
1611690040000|2021-01-26 19:40:40||450.8||450.5||450.8||450.5|1
1611690050000|2021-01-26 19:40:50|451.8||451.8||451.8||451.8||3
1611690060000|2021-01-26 19:41:00|452||452||452||452||2
1611690080000|2021-01-26 19:41:20||450.8||450.5||450.8||450.5|1
1611690090000|2021-01-26 19:41:30|451.8||451.8||451.8||451.8||0
1611690100000|2021-01-26 19:41:40|452||452||452||452||9
1611690110000|2021-01-26 19:41:50|451.8||452||452||451.8||0
1611690120000|2021-01-26 19:42:00||450.8||450.8||450.8||450.8|7
1611690140000|2021-01-26 19:42:20||450.5||450.5||450.5||450.5|1
1611690150000|2021-01-26 19:42:30|451.8||451.8||451.8||451.8||0
1611690160000|2021-01-26 19:42:40|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|43
1611690460000|2021-01-26 19:47:40|||||||||1
1611690490000|2021-01-26 19:48:10|452|450.8|451.8|450.5|452|450.8|451.8|450.5|5
1611690540000|2021-01-26 19:49:00|452||452||452||451.8||4
1611690560000|2021-01-26 19:49:20|451.8||452||452||451.8||0
1611690570000|2021-01-26 19:49:30||450.8||450.8||450.8||450.8|0
1611690680000|2021-01-26 19:51:20||450.5||450.8||450.8||450.5|21
1611690690000|2021-01-26 19:51:30|||||||||5
1611690720000|2021-01-26 19:52:00|451.8|450.5|451.8|450.5|452|450.8|451.8|450.5|2
1611690730000|2021-01-26 19:52:10|452|450.8|452|450.8|452|450.8|452|450.8|1
1611690860000|2021-01-26 19:54:20||450.5||450.5||450.5||450.5|12
1611690870000|2021-01-26 19:54:30||450.8||450.8||450.8||450.8|0
1611690940000|2021-01-26 19:55:40|451.8|450.5|452|450.8|452|450.8|451.8|450.5|23
1611691050000|2021-01-26 19:57:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611691320000|2021-01-26 20:02:00|||||||||1
1611691800000|2021-01-26 20:10:00|452|450.8|452|450.8|452|450.8|452|450.8|28
1611691830000|2021-01-26 20:10:30|||||||||47
1611691840000|2021-01-26 20:10:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|14
1611692100000|2021-01-26 20:15:00|451.5|450.3|451.5|450.3|451.8|450.5|451.5|450.3|17
1611692230000|2021-01-26 20:17:10|||||||||1
1611692290000|2021-01-26 20:18:10|||||||||2
1611692340000|2021-01-26 20:19:00|||||||||5
1611692640000|2021-01-26 20:24:00|||||||||3
1611692650000|2021-01-26 20:24:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611692670000|2021-01-26 20:24:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|3
1611692710000|2021-01-26 20:25:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2864
1611692820000|2021-01-26 20:27:00|||||||||205
1611692830000|2021-01-26 20:27:10|||||||||100
1611692850000|2021-01-26 20:27:30|452|450.8|452|450.8|452|450.8|452|450.8|11
1611692860000|2021-01-26 20:27:40|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|5
1611692880000|2021-01-26 20:28:00|452|450.8|452|450.8|452|450.8|452|450.8|1
1611692910000|2021-01-26 20:28:30|||||||||3
1611692930000|2021-01-26 20:28:50|||||||||7
1611692960000|2021-01-26 20:29:20|||||||||28
1611693090000|2021-01-26 20:31:30|||||||||6
1611693120000|2021-01-26 20:32:00|||||||||1
1611693160000|2021-01-26 20:32:40||450.5||450.5||450.5||450.5|6
1611693170000|2021-01-26 20:32:50|451.8||451.8||452||451.8||0
1611693230000|2021-01-26 20:33:50||450.3||450.3||450.3||450.3|3
1611693240000|2021-01-26 20:34:00||450.5||450.5||450.5||450.5|0
1611693370000|2021-01-26 20:36:10|452|450.8|452|450.5|452|450.8|452|450.5|6
1611693380000|2021-01-26 20:36:20|451.8||452||452||451.8||0
1611693390000|2021-01-26 20:36:30|451.8||452||452||451.8||0
1611693400000|2021-01-26 20:36:40|451.8||451.8||451.8||451.8||0
1611693510000|2021-01-26 20:38:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611693600000|2021-01-26 20:40:00|451.8||451.8||451.8||451.8||5
1611693610000|2021-01-26 20:40:10|451.5||451.5||451.5||451.5||0
1611693650000|2021-01-26 20:40:50|451.8||451.8||451.8||451.8||11
1611693660000|2021-01-26 20:41:00||450.5||450.5||450.5||450.5|0
1611693680000|2021-01-26 20:41:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611693740000|2021-01-26 20:42:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611693760000|2021-01-26 20:42:40||450.3||450.3||450.3||450.3|0
1611693770000|2021-01-26 20:42:50||450.5||450.5||450.5||450.5|0
1611693790000|2021-01-26 20:43:10||450.3||450.3||450.3||450.3|5
1611693800000|2021-01-26 20:43:20|451.5||451.5||451.5||451.5||0
1611693810000|2021-01-26 20:43:30|451.8||451.8||451.8||451.8||0
1611693820000|2021-01-26 20:43:40||450.5||450.5||450.5||450.5|0
1611693910000|2021-01-26 20:45:10||450.3||450.3||450.3||450.3|2
1611693950000|2021-01-26 20:45:50||450.5||450.5||450.5||450.5|0
1611694020000|2021-01-26 20:47:00|452||452||452||452||0
1611694030000|2021-01-26 20:47:10|451.8||451.8||451.8||451.8||0
1611694140000|2021-01-26 20:49:00|||||||||2
1611694360000|2021-01-26 20:52:40|452|450.8|452|450.8|452|450.8|452|450.8|4
1611694520000|2021-01-26 20:55:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|7
1611694540000|2021-01-26 20:55:40|452||452||452||452||0
1611694560000|2021-01-26 20:56:00|451.8||451.8||451.8||451.8||0
1611694620000|2021-01-26 20:57:00|||||||||1
1611694700000|2021-01-26 20:58:20|||||||||7
1611694720000|2021-01-26 20:58:40|452||451.8||452||451.8||0
1611694800000|2021-01-26 21:00:00|||||||||2
1611695020000|2021-01-26 21:03:40|||||||||5
1611695060000|2021-01-26 21:04:20|452|450.8|452|450.8|452|450.8|452|450.8|18
1611695070000|2021-01-26 21:04:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|11
1611695130000|2021-01-26 21:05:30|||||||||2
1611695260000|2021-01-26 21:07:40|452||451.8||452||451.8||7
1611695290000|2021-01-26 21:08:10|452||451.8||452||451.8||0
1611695400000|2021-01-26 21:10:00|||||||||1
1611695410000|2021-01-26 21:10:10||450.3||450.3||450.3||450.3|1
1611695420000|2021-01-26 21:10:20||450.5||450.5||450.5||450.3|1
1611695530000|2021-01-26 21:12:10|452||451.8||452||451.8||3
1611695540000|2021-01-26 21:12:20|452||452||452||452||1
1611695550000|2021-01-26 21:12:30|451.8||451.8||451.8||451.8||0
1611695830000|2021-01-26 21:17:10|452|450.8|452|450.8|452|450.8|452|450.8|9
1611695900000|2021-01-26 21:18:20||450.5||450.8||450.8||450.5|4
1611695930000|2021-01-26 21:18:50||450.5||450.5||450.8||450.5|0
1611695940000|2021-01-26 21:19:00||450.8||450.8||450.8||450.8|0
1611696080000|2021-01-26 21:21:20||450.5||450.8||450.8||450.5|4
1611696120000|2021-01-26 21:22:00||450.5||450.8||450.8||450.5|0
1611696190000|2021-01-26 21:23:10|||||||||2
1611696270000|2021-01-26 21:24:30|||||||||8
1611696290000|2021-01-26 21:24:50|452.3|451|452.3|451|452.3|451|452.3|451|7
1611696350000|2021-01-26 21:25:50|||||||||4
1611696420000|2021-01-26 21:27:00|||||||||12
1611696460000|2021-01-26 21:27:40|||||||||1
1611696520000|2021-01-26 21:28:40|||||||||12
1611696530000|2021-01-26 21:28:50|||||||||4
1611696540000|2021-01-26 21:29:00|||||||||10
1611696560000|2021-01-26 21:29:20|||||||||9
1611696600000|2021-01-26 21:30:00|452.8|451.5|453|451.5|453|451.5|452.8|451.5|29
1611696610000|2021-01-26 21:30:10||451.8||451.8||451.8||451.8|29
1611696620000|2021-01-26 21:30:20|453.3|452|453.3|451.8|453.3|452|453|451.8|17
1611696630000|2021-01-26 21:30:30|453|452|453|451.8|453|452|453|451.8|1
1611696640000|2021-01-26 21:30:40|453.3||453.3||453.3||453.3||0
1611696650000|2021-01-26 21:30:50||452||452||452||452|0
1611696660000|2021-01-26 21:31:00||451.8||451.8||452||451.8|0
1611696670000|2021-01-26 21:31:10|453||453||453||453||0
1611696680000|2021-01-26 21:31:20|453.3||453.3||453.3||453.3||0
1611696690000|2021-01-26 21:31:30|453|451.5|453|451.5|453|451.5|453|451.5|0
1611696700000|2021-01-26 21:31:40|452.8||452.8||452.8||452.8||0
1611696720000|2021-01-26 21:32:00|453|451.8|453|451.5|453|451.8|453|451.5|4
1611696740000|2021-01-26 21:32:20||451.8||451.5||451.8||451.5|0
1611696750000|2021-01-26 21:32:30|452.8||452.8||453||452.8||0
1611696780000|2021-01-26 21:33:00||451.3||451.5||451.5||451.3|0
1611696810000|2021-01-26 21:33:30||451.3||451.3||451.3||451.3|0
1611696830000|2021-01-26 21:33:50|452.5||452.5||452.5||452.5||0
1611696880000|2021-01-26 21:34:40|452.8||452.8||452.8||452.8||0
1611696900000|2021-01-26 21:35:00|452.5||452.5||452.5||452.5||0
1611696910000|2021-01-26 21:35:10||451||451||451||451|1
1611696920000|2021-01-26 21:35:20||451.3||451.3||451.3||451.3|0
1611696990000|2021-01-26 21:36:30|452.8|451.5|453|451.8|453|451.8|452.8|451.3|14
1611697000000|2021-01-26 21:36:40|||||||||1
1611697040000|2021-01-26 21:37:20||451.5||451.8||451.8||451.5|4
1611697050000|2021-01-26 21:37:30||451.5||451.8||451.8||451.5|0
1611697090000|2021-01-26 21:38:10|453.3|452|453.3|452|453.3|452|453.3|452|10
1611697100000|2021-01-26 21:38:20||451.8||451.8||451.8||451.8|11
1611697140000|2021-01-26 21:39:00||452||451.8||452||451.8|1
1611697180000|2021-01-26 21:39:40||452||452||452||452|0
1611697190000|2021-01-26 21:39:50||451.8||451.8||451.8||451.8|0
1611697210000|2021-01-26 21:40:10|453|452|453|451.8|453|452|453|451.8|0
1611697230000|2021-01-26 21:40:30|453.3||453||453.3||453||0
1611697240000|2021-01-26 21:40:40|453.3||453.3||453.3||453.3||0
1611697250000|2021-01-26 21:40:50|453||453.3||453.3||453||0
1611697270000|2021-01-26 21:41:10|||||||||1
1611697280000|2021-01-26 21:41:20|453||453||453||453||0
1611697290000|2021-01-26 21:41:30|453.3||453.3||453.3||453.3||0
1611697300000|2021-01-26 21:41:40|453|452|453.3|452|453.3|452|453|452|1
1611697330000|2021-01-26 21:42:10||451.8||452||452||451.8|0
1611697340000|2021-01-26 21:42:20|453|451.8|453.3|451.8|453.3|451.8|453|451.8|1
1611697360000|2021-01-26 21:42:40|453||453||453||453||0
1611697430000|2021-01-26 21:43:50|453.3||453.3||453.3||453.3||0
1611697470000|2021-01-26 21:44:30|453||453.3||453.3||453||0
1611697500000|2021-01-26 21:45:00|||||||||2
1611697550000|2021-01-26 21:45:50|||||||||1
1611697580000|2021-01-26 21:46:20||452||452||452||452|2
1611697620000|2021-01-26 21:47:00|||||||||6
1611697660000|2021-01-26 21:47:40|||||||||3
1611697700000|2021-01-26 21:48:20|||||||||12
1611697720000|2021-01-26 21:48:40||451.8||451.8||451.8||451.8|26
1611697740000|2021-01-26 21:49:00|453||453||453.3||453||56
1611697750000|2021-01-26 21:49:10|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|21
1611697760000|2021-01-26 21:49:20|452.8||452.5||452.8||452.5||3
1611697770000|2021-01-26 21:49:30|452.8||452.5||452.8||452.5||1
1611697780000|2021-01-26 21:49:40|||||||||3
1611697790000|2021-01-26 21:49:50|452.8||452.8||452.8||452.8||7
1611697800000|2021-01-26 21:50:00|452.5||452.5||452.5||452.5||0
1611697820000|2021-01-26 21:50:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1611697860000|2021-01-26 21:51:00||451.3||451.3||451.3||451.3|0
1611697890000|2021-01-26 21:51:30||451.5||451.5||451.5||451.5|0
1611697900000|2021-01-26 21:51:40|||||||||13
1611697920000|2021-01-26 21:52:00||451.3||451.3||451.3||451.3|0
1611697930000|2021-01-26 21:52:10||451.5||451.5||451.5||451.5|0
1611697970000|2021-01-26 21:52:50|453||453||453||453||0
1611697980000|2021-01-26 21:53:00|452.8||453||453||452.8||0
1611698010000|2021-01-26 21:53:30|||||||||3
1611698030000|2021-01-26 21:53:50|452.8||452.8||452.8||452.8||0
1611698040000|2021-01-26 21:54:00|||||||||4
1611698060000|2021-01-26 21:54:20|||||||||4
1611698100000|2021-01-26 21:55:00|453|451.8|453|451.8|453|451.8|453|451.5|0
1611698130000|2021-01-26 21:55:30||451.5||451.5||451.5||451.5|0
1611698160000|2021-01-26 21:56:00|453.3|451.8|453.3|451.8|453.3|451.8|453.3|451.8|0
1611698180000|2021-01-26 21:56:20|453||453||453||453||0
1611698190000|2021-01-26 21:56:30|453.3||453.3||453.3||453.3||0
1611698210000|2021-01-26 21:56:50|453||453||453||453||0
1611698240000|2021-01-26 21:57:20|453.3|451.5|453.3|451.8|453.3|451.8|453.3|451.5|1
1611698250000|2021-01-26 21:57:30|453|451.5|453|451.5|453|451.5|453|451.5|0
1611698290000|2021-01-26 21:58:10|453.3|451.3|453|451.3|453.3|451.3|453|451.3|8
1611698310000|2021-01-26 21:58:30|453.3||453.3||453.3||453.3||0
1611698350000|2021-01-26 21:59:10||451.5||451.8||451.8||451.5|0
1611698360000|2021-01-26 21:59:20|453|451.5|453|451.5|453|451.5|453|451.5|0
1611698370000|2021-01-26 21:59:30|453.3||453.3||453.3||453.3||0
1611698400000|2021-01-26 22:00:00|453.5|451.3|453.5|451.3|453.5|451.3|453.5|451.3|0
1611698580000|2021-01-26 22:03:00||451.5||451.5||451.5||451.5|0
1611698590000|2021-01-26 22:03:10||451.3||451.3||451.3||451.3|0
1611699580000|2021-01-26 22:19:40||452||452.3||452.3||452|0
1611699610000|2021-01-26 22:20:10||451.3||451.3||451.3||451.3|1
1611699980000|2021-01-26 22:26:20||451.8||451.8||451.8||451.8|0
1611700030000|2021-01-26 22:27:10||451.5||451.5||451.5||451.5|0
1611700370000|2021-01-26 22:32:50||451.3||451.3||451.3||451.3|0
1611700640000|2021-01-26 22:37:20||451||451||451||451|0
1611700800000|2021-01-26 22:40:00||451.3||451.3||451.8||451.3|0
1611700810000|2021-01-26 22:40:10||451||451||451||451|0
1611701110000|2021-01-26 22:45:10||452.3||452.3||452.3||452.3|0
1611701130000|2021-01-26 22:45:30||451||451||451||451|4
1611701610000|2021-01-26 22:53:30||451.5||451.5||451.5||451.5|0
1611701620000|2021-01-26 22:53:40||451.3||451.3||451.3||451.3|0
1611701630000|2021-01-26 22:53:50||451||451||451||451|0
1611701960000|2021-01-26 22:59:20||451.3||451.3||451.3||451.3|0
1611712800000|2021-01-27 02:00:00||452||452||452||452|0
1611712850000|2021-01-27 02:00:50|453.3||453.3||453.3||453.3||0
1611712870000|2021-01-27 02:01:10|453.5||453.3||453.5||453.3||0
1611712880000|2021-01-27 02:01:20|453.5||453.5||453.5||453.3||1
1611712890000|2021-01-27 02:01:30|453.3||453.3||453.3||453.3||0
1611712900000|2021-01-27 02:01:40|453.5||453.5||453.5||453.3||0
1611712920000|2021-01-27 02:02:00|453.3||453.5||453.5||453.3||0
1611712930000|2021-01-27 02:02:10|453.3||453.5||453.5||453.3||0
1611712960000|2021-01-27 02:02:40|453.3||453.5||453.5||453.3||0
1611712970000|2021-01-27 02:02:50|453.3|451.8|453.3|451.8|453.3|452|453.3|451.8|0
1611712980000|2021-01-27 02:03:00|||||||||1
1611713030000|2021-01-27 02:03:50|453||453||453||453||0
1611713040000|2021-01-27 02:04:00|453.3||453.3||453.3||453.3||0
1611713110000|2021-01-27 02:05:10||452||452||452||452|0
1611713150000|2021-01-27 02:05:50||451.8||451.8||451.8||451.8|1
1611713160000|2021-01-27 02:06:00|||||||||1
1611713170000|2021-01-27 02:06:10||452||452||452||452|0
1611713290000|2021-01-27 02:08:10||451.8||451.8||451.8||451.8|1
1611713320000|2021-01-27 02:08:40||452||452||452||452|0
1611713340000|2021-01-27 02:09:00||451.8||451.8||451.8||451.8|0
1611713390000|2021-01-27 02:09:50||452||452||452||452|0
1611713730000|2021-01-27 02:15:30|453|451.8|453|451.8|453|451.8|453|451.8|2
1611713760000|2021-01-27 02:16:00|453.3||453.3||453.3||453.3||0
1611713780000|2021-01-27 02:16:20||452||451.8||452||451.8|0
1611713800000|2021-01-27 02:16:40|453||453||453.3||453||0
1611713820000|2021-01-27 02:17:00|||||||||1
1611713840000|2021-01-27 02:17:20|453.3||453.3||453.3||453.3||0
1611713980000|2021-01-27 02:19:40||452||452||452||452|0
1611714120000|2021-01-27 02:22:00||451.8||451.8||451.8||451.8|0
1611714140000|2021-01-27 02:22:20|||||||||4
1611714180000|2021-01-27 02:23:00||452||452||452||452|0
1611714530000|2021-01-27 02:28:50|||||||||1
1611714580000|2021-01-27 02:29:40|||||||||1
1611714630000|2021-01-27 02:30:30|453.5||453.5||453.5||453.5||0
1611714650000|2021-01-27 02:30:50|453.3||453.3||453.3||453.3||0
1611714660000|2021-01-27 02:31:00|453.5||453.5||453.5||453.5||0
1611714680000|2021-01-27 02:31:20||452.3||452.3||452.3||452.3|0
1611714720000|2021-01-27 02:32:00|||||||||1
1611714730000|2021-01-27 02:32:10|||||||||1
1611714940000|2021-01-27 02:35:40||452||452||452||452|0
1611714960000|2021-01-27 02:36:00||452.3||452.3||452.3||452.3|0
1611715020000|2021-01-27 02:37:00||452||452||452||452|0
1611715030000|2021-01-27 02:37:10||452.3||452.3||452.3||452.3|2
1611715040000|2021-01-27 02:37:20||452||452||452||452|2
1611715050000|2021-01-27 02:37:30|453.3||453.3||453.3||453.3||0
1611715260000|2021-01-27 02:41:00|||||||||9
1611715370000|2021-01-27 02:42:50|||||||||1
1611715610000|2021-01-27 02:46:50|||||||||1
1611715770000|2021-01-27 02:49:30|||||||||4
1611716040000|2021-01-27 02:54:00|||||||||17
1611716090000|2021-01-27 02:54:50|||||||||1
1611716450000|2021-01-27 03:00:50|453|451.8|453|451.8|453|451.8|453|451.8|8
1611716540000|2021-01-27 03:02:20|||||||||1
1611716550000|2021-01-27 03:02:30|453.3|452|453.3|452|453.3|452|453.3|452|2
1611716720000|2021-01-27 03:05:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|5
1611716880000|2021-01-27 03:08:00||452||452||452||452|0
1611716890000|2021-01-27 03:08:10||452.3||452.3||452.3||452.3|0
1611716900000|2021-01-27 03:08:20||452||452.3||452.3||452|0
1611716910000|2021-01-27 03:08:30||452||452.3||452.3||452|0
1611716920000|2021-01-27 03:08:40||452||452.3||452.3||452|0
1611716930000|2021-01-27 03:08:50||452||452.3||452.3||452|0
1611716940000|2021-01-27 03:09:00||452||452.3||452.3||452|0
1611716950000|2021-01-27 03:09:10||452||452||452.3||452|0
1611716960000|2021-01-27 03:09:20||452.3||452||452.3||452|0
1611716970000|2021-01-27 03:09:30||452.3||452||452.3||452|0
1611716980000|2021-01-27 03:09:40||452.3||452.3||452.3||452.3|0
1611717000000|2021-01-27 03:10:00||452||452||452||452|2
1611717070000|2021-01-27 03:11:10||452.3||452.3||452.3||452.3|0
1611717080000|2021-01-27 03:11:20||452||452||452||452|1
1611717190000|2021-01-27 03:13:10||452.3||452.3||452.3||452.3|0
1611717250000|2021-01-27 03:14:10||452||452||452||452|0
1611717270000|2021-01-27 03:14:30||452.3||452.3||452.3||452.3|0
1611717310000|2021-01-27 03:15:10|453.8||453.8||453.8||453.5||1
1611717350000|2021-01-27 03:15:50||452.5||452.3||452.5||452.3|0
1611717380000|2021-01-27 03:16:20||452.5||452.5||452.5||452.5|0
1611717440000|2021-01-27 03:17:20|454|452.8|454|452.5|454|452.8|454|452.5|0
1611717450000|2021-01-27 03:17:30||452.8||452.5||452.8||452.5|0
1611717470000|2021-01-27 03:17:50||452.8||452.5||452.8||452.5|0
1611717480000|2021-01-27 03:18:00||452.8||452.8||452.8||452.8|0
1611717550000|2021-01-27 03:19:10||452.5||452.5||452.5||452.5|0
1611717560000|2021-01-27 03:19:20|453.8||454||454||453.8||0
1611717570000|2021-01-27 03:19:30||452.8||452.8||452.8||452.5|0
1611717580000|2021-01-27 03:19:40||452.5||452.8||452.8||452.5|0
1611717600000|2021-01-27 03:20:00|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|0
1611717640000|2021-01-27 03:20:40|454||454||454||454||0
1611717650000|2021-01-27 03:20:50|453.8||453.8||453.8||453.8||0
1611717660000|2021-01-27 03:21:00|454||454||454||454||0
1611717730000|2021-01-27 03:22:10|453.8||453.8||453.8||453.8||0
1611717760000|2021-01-27 03:22:40|454||454||454||454||0
1611717790000|2021-01-27 03:23:10|453.8||453.8||453.8||453.8||0
1611717830000|2021-01-27 03:23:50|454||454||454||454||0
1611717850000|2021-01-27 03:24:10|453.8||453.8||453.8||453.8||0
1611717860000|2021-01-27 03:24:20|454||454||454||454||1
1611717880000|2021-01-27 03:24:40|453.8||453.8||453.8||453.8||0
1611717890000|2021-01-27 03:24:50|454||454||454||454||1
1611717900000|2021-01-27 03:25:00|||||||||2
1611717920000|2021-01-27 03:25:20||452.8||452.8||452.8||452.8|0
1611717930000|2021-01-27 03:25:30|||||||||2
1611717940000|2021-01-27 03:25:40|||||||||3
1611717950000|2021-01-27 03:25:50|||||||||1
1611717960000|2021-01-27 03:26:00|||||||||2
1611717970000|2021-01-27 03:26:10|||||||||1
1611717990000|2021-01-27 03:26:30|||||||||1
1611718020000|2021-01-27 03:27:00|||||||||1
1611718030000|2021-01-27 03:27:10|||||||||1
1611718040000|2021-01-27 03:27:20|||||||||1
1611718070000|2021-01-27 03:27:50|||||||||1
1611718080000|2021-01-27 03:28:00|||||||||2
1611718090000|2021-01-27 03:28:10|||||||||1
1611718100000|2021-01-27 03:28:20|||||||||2
1611718110000|2021-01-27 03:28:30|||||||||1
1611718140000|2021-01-27 03:29:00|||||||||3
1611718150000|2021-01-27 03:29:10|||||||||4
1611718160000|2021-01-27 03:29:20|454.3||454.3||454.3||454||3
1611718170000|2021-01-27 03:29:30|||||||||3
1611718180000|2021-01-27 03:29:40|454||454||454.3||454||3
1611718190000|2021-01-27 03:29:50|454.3||454.3||454.3||454.3||1
1611718200000|2021-01-27 03:30:00|454||454||454||454||0
1611718220000|2021-01-27 03:30:20|454.3||454||454.3||454||0
1611718260000|2021-01-27 03:31:00|454.3||454||454.3||454||0
1611718330000|2021-01-27 03:32:10|454.3||454||454.3||454||0
1611718510000|2021-01-27 03:35:10|454.3||454||454.3||454||0
1611718560000|2021-01-27 03:36:00|||||||||5
1611718580000|2021-01-27 03:36:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1611718600000|2021-01-27 03:36:40|454||454||454||454||0
1611718610000|2021-01-27 03:36:50||452.8||452.8||452.8||452.8|0
1611718620000|2021-01-27 03:37:00||452.5||452.5||452.5||452.5|0
1611718630000|2021-01-27 03:37:10||452.8||452.8||452.8||452.5|0
1611718640000|2021-01-27 03:37:20||452.5||452.8||452.8||452.5|0
1611718650000|2021-01-27 03:37:30||452.5||452.5||452.5||452.5|0
1611718680000|2021-01-27 03:38:00||452.8||452.8||452.8||452.8|0
1611718740000|2021-01-27 03:39:00||452.5||452.5||452.8||452.5|0
1611718750000|2021-01-27 03:39:10||452.8||452.5||452.8||452.5|0
1611718760000|2021-01-27 03:39:20||452.8||452.5||452.8||452.5|0
1611718820000|2021-01-27 03:40:20||452.8||452.8||452.8||452.8|0
1611718880000|2021-01-27 03:41:20||452.5||452.5||452.5||452.5|0
1611718930000|2021-01-27 03:42:10||452.8||452.8||452.8||452.8|0
1611718960000|2021-01-27 03:42:40||452.5||452.5||452.5||452.5|1
1611718970000|2021-01-27 03:42:50|453.8||453.8||453.8||453.8||0
1611718990000|2021-01-27 03:43:10|454||454||454||454||0
1611719010000|2021-01-27 03:43:30|453.8||453.8||453.8||453.8||0
1611719070000|2021-01-27 03:44:30|454||454||454||454||0
1611719200000|2021-01-27 03:46:40|453.8||453.8||453.8||453.8||0
1611719230000|2021-01-27 03:47:10|454||454||454||454||0
1611719270000|2021-01-27 03:47:50|453.8||453.8||453.8||453.8||0
1611719280000|2021-01-27 03:48:00|454||454||454||454||0
1611719330000|2021-01-27 03:48:50|453.8||453.8||453.8||453.8||0
1611719360000|2021-01-27 03:49:20|454||454||454||454||0
1611719460000|2021-01-27 03:51:00||452.8||452.5||452.8||452.5|0
1611719470000|2021-01-27 03:51:10||452.8||452.5||452.8||452.5|0
1611719530000|2021-01-27 03:52:10||452.8||452.8||452.8||452.8|0
1611719700000|2021-01-27 03:55:00||452.5||452.5||452.5||452.5|1
1611719730000|2021-01-27 03:55:30|453.8||453.8||453.8||453.8||0
1611719770000|2021-01-27 03:56:10|454||454||454||454||0
1611720000000|2021-01-27 04:00:00|453.8||454||454||453.8||0
1611720130000|2021-01-27 04:02:10||452.8||452.8||452.8||452.8|0
1611720150000|2021-01-27 04:02:30||452.5||452.5||452.5||452.5|0
1611720280000|2021-01-27 04:04:40||452.8||452.8||452.8||452.8|0
1611720920000|2021-01-27 04:15:20|||||||||49
1611720970000|2021-01-27 04:16:10||452.5||452.5||452.5||452.5|3
1611720990000|2021-01-27 04:16:30|453.8||454||454||453.8||0
1611721000000|2021-01-27 04:16:40|453.8||454||454||453.8||0
1611721080000|2021-01-27 04:18:00|453.8||453.8||453.8||453.8||0
1611721090000|2021-01-27 04:18:10|454||454||454||454||0
1611721100000|2021-01-27 04:18:20|453.8||453.8||453.8||453.8||0
1611722330000|2021-01-27 04:38:50|||||||||16
1611723350000|2021-01-27 04:55:50|||||||||1
1611723850000|2021-01-27 05:04:10|454||454||454||453.8||0
1611723900000|2021-01-27 05:05:00|453.8||453.8||453.8||453.8||0
1611723910000|2021-01-27 05:05:10|454||454||454||454||0
1611723920000|2021-01-27 05:05:20||452.8||452.8||452.8||452.5|0
1611723930000|2021-01-27 05:05:30||452.5||452.8||452.8||452.5|0
1611723940000|2021-01-27 05:05:40||452.5||452.5||452.5||452.5|0
1611723950000|2021-01-27 05:05:50||452.8||452.8||452.8||452.5|0
1611724040000|2021-01-27 05:07:20||452.5||452.8||452.8||452.5|0
1611724610000|2021-01-27 05:16:50|454.3|453|454.3|452.8|454.3|453|454.3|452.8|3
1611724620000|2021-01-27 05:17:00||453||453||453||452.8|0
1611724630000|2021-01-27 05:17:10||452.8||453||453||452.8|0
1611724640000|2021-01-27 05:17:20||452.8||453||453||452.8|0
1611724650000|2021-01-27 05:17:30|454.5|452.8|454.5|453.3|454.5|453.3|454.5|452.8|45
1611724660000|2021-01-27 05:17:40|||||||||1
1611724670000|2021-01-27 05:17:50|454.8|453.5|455|453.8|455|453.8|454.8|453.5|192
1611724680000|2021-01-27 05:18:00|||||||||12
1611724690000|2021-01-27 05:18:10|455.3|454|455.3|454|455.3|454|455.3|454|109
1611724710000|2021-01-27 05:18:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|98
1611724730000|2021-01-27 05:18:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|116
1611724750000|2021-01-27 05:19:10|||||||||26
1611724760000|2021-01-27 05:19:20|||||||||5
1611724940000|2021-01-27 05:22:20|||||||||3
1611724960000|2021-01-27 05:22:40|||||||||161
1611725020000|2021-01-27 05:23:40|||||||||24
1611725040000|2021-01-27 05:24:00|||||||||55
1611725070000|2021-01-27 05:24:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|68
1611725160000|2021-01-27 05:26:00|455|453.8|455.3|454|455.3|454|455|453.8|23
1611725180000|2021-01-27 05:26:20||453.8||454||454||453.8|0
1611725220000|2021-01-27 05:27:00|455|453.8|455.3|454|455.3|454|455|453.8|1
1611725250000|2021-01-27 05:27:30|455|453.8|455.3|454|455.3|454|455|453.8|2
1611725260000|2021-01-27 05:27:40|||||||||1
1611725290000|2021-01-27 05:28:10|||||||||1
1611725350000|2021-01-27 05:29:10|||||||||1
1611725360000|2021-01-27 05:29:20||453.8||454||454||453.8|0
1611725370000|2021-01-27 05:29:30||453.8||454||454||453.8|0
1611725380000|2021-01-27 05:29:40||453.8||454||454||453.8|0
1611725400000|2021-01-27 05:30:00|455.5|453.8|455.3|454|455.5|454|455.3|453.8|4
1611725410000|2021-01-27 05:30:10|455.5||455.3||455.5||455.3||1
1611725420000|2021-01-27 05:30:20|||||||||1
1611725430000|2021-01-27 05:30:30|455.5||455.5||455.5||455.3||2
1611725440000|2021-01-27 05:30:40|455.3||455.5||455.5||455.3||0
1611725450000|2021-01-27 05:30:50|455.3||455.3||455.3||455.3||0
1611725460000|2021-01-27 05:31:00|455.5||455.3||455.5||455.3||2
1611725470000|2021-01-27 05:31:10|455.5||455.3||455.5||455.3||1
1611725490000|2021-01-27 05:31:30||453.8||453.8||453.8||453.8|2
1611725500000|2021-01-27 05:31:40|455||455.3||455.3||455||2
1611725520000|2021-01-27 05:32:00|||||||||2
1611725530000|2021-01-27 05:32:10|455||455||455||455||0
1611725550000|2021-01-27 05:32:30|||||||||1
1611725580000|2021-01-27 05:33:00|455.3||455.3||455.3||455.3||2
1611725590000|2021-01-27 05:33:10|||||||||3
1611725600000|2021-01-27 05:33:20|||||||||1
1611725610000|2021-01-27 05:33:30|||||||||1
1611725660000|2021-01-27 05:34:20||454||454||454||453.8|1
1611725680000|2021-01-27 05:34:40||453.8||453.8||453.8||453.8|0
1611725690000|2021-01-27 05:34:50||454||454||454||454|0
1611725740000|2021-01-27 05:35:40||453.8||453.8||453.8||453.8|0
1611725750000|2021-01-27 05:35:50||454||454||454||454|0
1611725830000|2021-01-27 05:37:10|||||||||1
1611725960000|2021-01-27 05:39:20|||||||||1
1611725990000|2021-01-27 05:39:50|455.5||455.5||455.5||455.5||0
1611726010000|2021-01-27 05:40:10|455.3||455.3||455.3||455.3||0
1611726060000|2021-01-27 05:41:00|455.5||455.3||455.5||455.3||0
1611726280000|2021-01-27 05:44:40|455.5||455.5||455.5||455.5||0
1611726340000|2021-01-27 05:45:40|455.3||455.5||455.5||455.3||0
1611726350000|2021-01-27 05:45:50||454.3||454||454.3||454|1
1611726360000|2021-01-27 05:46:00|455.3||455.3||455.3||455.3||0
1611726370000|2021-01-27 05:46:10|455.5||455.5||455.5||455.5||0
1611726420000|2021-01-27 05:47:00|455.3||455.3||455.3||455.3||0
1611726440000|2021-01-27 05:47:20|455.5||455.5||455.5||455.5||0
1611726450000|2021-01-27 05:47:30||454.3||454||454.3||454|0
1611726470000|2021-01-27 05:47:50|455.3||455.3||455.3||455.3||0
1611726480000|2021-01-27 05:48:00|455.5||455.5||455.5||455.5||0
1611726490000|2021-01-27 05:48:10||454.3||454||454.3||454|1
1611726580000|2021-01-27 05:49:40|455.3||455.3||455.3||455.3||0
1611726600000|2021-01-27 05:50:00|455.5||455.5||455.5||455.5||0
1611726610000|2021-01-27 05:50:10|455.3||455.3||455.3||455.3||0
1611726650000|2021-01-27 05:50:50|455.5||455.5||455.5||455.5||0
1611726670000|2021-01-27 05:51:10|455.3||455.3||455.3||455.3||0
1611726710000|2021-01-27 05:51:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|50
1611726720000|2021-01-27 05:52:00||454||454||454||454|2
1611726730000|2021-01-27 05:52:10||454.3||454.3||454.3||454.3|0
1611726740000|2021-01-27 05:52:20||454||454||454.3||454|0
1611726750000|2021-01-27 05:52:30||454.3||454.3||454.3||454|0
1611726780000|2021-01-27 05:53:00|||||||||1
1611726920000|2021-01-27 05:55:20|||||||||1
1611727190000|2021-01-27 05:59:50|||||||||1
1611727580000|2021-01-27 06:06:20|||||||||1
1611727590000|2021-01-27 06:06:30|455.3|454|455.3|454|455.3|454|455.3|454|0
1611728330000|2021-01-27 06:18:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611728370000|2021-01-27 06:19:30|||||||||5
1611728440000|2021-01-27 06:20:40|||||||||1
1611728470000|2021-01-27 06:21:10|||||||||1
1611728540000|2021-01-27 06:22:20|||||||||1
1611728600000|2021-01-27 06:23:20|||||||||1
1611728670000|2021-01-27 06:24:30|||||||||1
1611728730000|2021-01-27 06:25:30|||||||||1
1611728770000|2021-01-27 06:26:10|||||||||1
1611728840000|2021-01-27 06:27:20|||||||||1
1611728940000|2021-01-27 06:29:00|||||||||1
1611729050000|2021-01-27 06:30:50|||||||||10
1611729470000|2021-01-27 06:37:50|||||||||8
1611729850000|2021-01-27 06:44:10|||||||||5
1611729890000|2021-01-27 06:44:50|||||||||10
1611730380000|2021-01-27 06:53:00|455.8||455.5||455.8||455.5||0
1611730740000|2021-01-27 06:59:00|455.8||455.5||455.8||455.5||0
1611730800000|2021-01-27 07:00:00|455.3|454|455.3|454|455.3|454|455.3|454|8
1611730820000|2021-01-27 07:00:20|||||||||3
1611730860000|2021-01-27 07:01:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611730980000|2021-01-27 07:03:00||454||454||454||454|1
1611730990000|2021-01-27 07:03:10||454.3||454.3||454.3||454.3|0
1611731090000|2021-01-27 07:04:50|455.3|454|455.3|454|455.3|454|455.3|454|25
1611731150000|2021-01-27 07:05:50||453.8||453.8||453.8||453.8|0
1611731160000|2021-01-27 07:06:00|455||455||455||455||3
1611731190000|2021-01-27 07:06:30|455.3|454|455.3|454|455.3|454|455.3|454|1
1611731200000|2021-01-27 07:06:40||453.8||453.8||453.8||453.8|0
1611731220000|2021-01-27 07:07:00||454||454||454||454|0
1611731300000|2021-01-27 07:08:20|||||||||2
1611731560000|2021-01-27 07:12:40|455.5||455.5||455.5||455.5||5
1611731570000|2021-01-27 07:12:50|455.3||455.3||455.3||455.3||0
1611731640000|2021-01-27 07:14:00|455.5||455.5||455.5||455.5||0
1611731660000|2021-01-27 07:14:20||454.3||454.3||454.3||454.3|0
1611731700000|2021-01-27 07:15:00||454||454.3||454.3||454|0
1611731750000|2021-01-27 07:15:50|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|4
1611731760000|2021-01-27 07:16:00|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|1
1611731780000|2021-01-27 07:16:20|||||||||12
1611731800000|2021-01-27 07:16:40|||||||||16
1611731810000|2021-01-27 07:16:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|4
1611731820000|2021-01-27 07:17:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|62
1611731890000|2021-01-27 07:18:10|455.3|454|455.3|454|455.3|454|455.3|454|2
1611731900000|2021-01-27 07:18:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|4
1611732080000|2021-01-27 07:21:20|||||||||3
1611732180000|2021-01-27 07:23:00|||||||||1
1611732300000|2021-01-27 07:25:00|||||||||1
1611732420000|2021-01-27 07:27:00|||||||||45
1611732430000|2021-01-27 07:27:10|||||||||5
1611732440000|2021-01-27 07:27:20|||||||||1
1611732450000|2021-01-27 07:27:30|||||||||1
1611732640000|2021-01-27 07:30:40|||||||||6
1611732670000|2021-01-27 07:31:10|455.3|454|455.3|454|455.3|454|455.3|454|2
1611732680000|2021-01-27 07:31:20|455.5|454.3|455.3|454|455.5|454.3|455.3|454|46
1611732700000|2021-01-27 07:31:40|||||||||8
1611732720000|2021-01-27 07:32:00|||||||||16
1611732830000|2021-01-27 07:33:50|||||||||1
1611732890000|2021-01-27 07:34:50|455|453.8|455|453.8|455|453.8|455|453.8|6
1611733070000|2021-01-27 07:37:50|||||||||3
1611733130000|2021-01-27 07:38:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1611733200000|2021-01-27 07:40:00|||||||||4
1611733370000|2021-01-27 07:42:50|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|7
1611733450000|2021-01-27 07:44:10|||||||||52
1611733490000|2021-01-27 07:44:50|||||||||6
1611733520000|2021-01-27 07:45:20|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|42
1611733550000|2021-01-27 07:45:50|||||||||6
1611733580000|2021-01-27 07:46:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|2
1611733600000|2021-01-27 07:46:40||453.3||453.3||453.3||453.3|0
1611733610000|2021-01-27 07:46:50||453.5||453.5||453.5||453.5|0
1611733640000|2021-01-27 07:47:20|||||||||4
1611733650000|2021-01-27 07:47:30|455|453.8|455|453.8|455|453.8|455|453.8|43
1611733660000|2021-01-27 07:47:40|||||||||30
1611733670000|2021-01-27 07:47:50|||||||||3
1611733780000|2021-01-27 07:49:40|||||||||6
1611733800000|2021-01-27 07:50:00|||||||||1
1611733810000|2021-01-27 07:50:10|||||||||3
1611733830000|2021-01-27 07:50:30|||||||||5
1611733850000|2021-01-27 07:50:50|||||||||13
1611733930000|2021-01-27 07:52:10|455.3|454|455.3|454|455.3|454|455.3|454|2
1611733940000|2021-01-27 07:52:20|455|453.8|455|453.8|455|453.8|455|453.8|15
1611733950000|2021-01-27 07:52:30|||||||||1350
1611733970000|2021-01-27 07:52:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|9
1611733980000|2021-01-27 07:53:00|||||||||116
1611733990000|2021-01-27 07:53:10|||||||||20
1611734000000|2021-01-27 07:53:20|||||||||8
1611734120000|2021-01-27 07:55:20|||||||||20
1611734130000|2021-01-27 07:55:30|||||||||7
1611734140000|2021-01-27 07:55:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|2
1611734170000|2021-01-27 07:56:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|5
1611734200000|2021-01-27 07:56:40|||||||||9
1611734260000|2021-01-27 07:57:40|455||454.8||455||454.8||139
1611734280000|2021-01-27 07:58:00|455||454.8||455||454.8||0
1611734290000|2021-01-27 07:58:10|455||454.8||455||454.8||0
1611734310000|2021-01-27 07:58:30|455|453.8|455|453.8|455|453.8|455|453.8|2
1611734340000|2021-01-27 07:59:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|11
1611734400000|2021-01-27 08:00:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|6
1611734410000|2021-01-27 08:00:10||453.3||453.5||453.5||453.3|0
1611734420000|2021-01-27 08:00:20|454.5|453.3|454.5|453.3|454.5|453.3|454|452.8|3
1611734430000|2021-01-27 08:00:30|||||||||21
1611734440000|2021-01-27 08:00:40|454.3|453|454.3|453|454.3|453|454.3|453|93
1611734450000|2021-01-27 08:00:50|454.5|453.3|454.5|453|454.5|453.3|454.5|453|4
1611734460000|2021-01-27 08:01:00||453.3||453.3||453.3||453|2
1611734470000|2021-01-27 08:01:10|454.3|453|454.5|453|454.5|453|454.3|453|10
1611734480000|2021-01-27 08:01:20|454.3||454.5||454.5||454.3||0
1611734490000|2021-01-27 08:01:30||453.3||453.3||453.3||453.3|0
1611734520000|2021-01-27 08:02:00|454.3|453|454.5|453.3|454.5|453.3|454.3|453|7
1611734530000|2021-01-27 08:02:10|||||||||1
1611734550000|2021-01-27 08:02:30|454.3|453|454.3|453|454.3|453|454.3|453|39
1611734570000|2021-01-27 08:02:50|||||||||2
1611734600000|2021-01-27 08:03:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1611734610000|2021-01-27 08:03:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|3
1611734640000|2021-01-27 08:04:00|454.3|453|454.3|453|454.3|453|454.3|453|3
1611734650000|2021-01-27 08:04:10|454|452.8|454.3|452.8|454.3|453|454|452.8|5
1611734660000|2021-01-27 08:04:20|454|453|454.3|453|454.3|453|454|453|1
1611734670000|2021-01-27 08:04:30|||||||||27
1611734680000|2021-01-27 08:04:40||452.8||452.8||452.8||452.8|5
1611734690000|2021-01-27 08:04:50||453||453||453||453|1
1611734700000|2021-01-27 08:05:00|454|452.8|454.3|452.8|454.3|452.8|454|452.8|2
1611734710000|2021-01-27 08:05:10|454||454.3||454.3||454||0
1611734720000|2021-01-27 08:05:20||453||453||453||453|0
1611734750000|2021-01-27 08:05:50|||||||||17
1611734760000|2021-01-27 08:06:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|7
1611734790000|2021-01-27 08:06:30|||||||||68
1611734800000|2021-01-27 08:06:40|||||||||42
1611734820000|2021-01-27 08:07:00|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|5
1611734850000|2021-01-27 08:07:30|||||||||5
1611734860000|2021-01-27 08:07:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|9
1611734870000|2021-01-27 08:07:50|||||||||35
1611734880000|2021-01-27 08:08:00|454.5|453.3|454.5|453.3|454.8|453.5|454.5|453.3|1
1611734890000|2021-01-27 08:08:10|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|5
1611734900000|2021-01-27 08:08:20|454.8|453.5|454.8|453.3|454.8|453.5|454.5|453.3|11
1611734910000|2021-01-27 08:08:30||453.5||453.5||453.5||453.5|0
1611734940000|2021-01-27 08:09:00|455|453.8|455|453.8|455|453.8|455|453.8|10
1611734980000|2021-01-27 08:09:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|6
1611735000000|2021-01-27 08:10:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|15
1611735020000|2021-01-27 08:10:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1611735030000|2021-01-27 08:10:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|4
1611735040000|2021-01-27 08:10:40|455||455||455||455||1
1611735050000|2021-01-27 08:10:50||453.8||453.8||453.8||453.8|0
1611735080000|2021-01-27 08:11:20|455.3||455||455.3||455||0
1611735090000|2021-01-27 08:11:30|455.3|454|455.3|454|455.3|454|455|453.8|2
1611735100000|2021-01-27 08:11:40||453.8||454||454||453.8|1
1611735110000|2021-01-27 08:11:50||453.8||454||454||453.8|10
1611735130000|2021-01-27 08:12:10|455.5|453.8|455.5|454.3|455.5|454.3|455.5|453.8|232
1611735150000|2021-01-27 08:12:30|||||||||13
1611735160000|2021-01-27 08:12:40|||||||||10
1611735170000|2021-01-27 08:12:50|||||||||2
1611735180000|2021-01-27 08:13:00|455.3|454|455.3|454|455.3|454|455.3|454|41
1611735250000|2021-01-27 08:14:10|||||||||1
1611735260000|2021-01-27 08:14:20|||||||||11
1611735280000|2021-01-27 08:14:40|||||||||2
1611735300000|2021-01-27 08:15:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|16
1611735310000|2021-01-27 08:15:10|455.3|454|455.3|454|455.3|454.3|455.3|454|9
1611735320000|2021-01-27 08:15:20|455.5||455.3||455.5||455.3||9
1611735330000|2021-01-27 08:15:30|455.5||455.5||455.5||455.3||2
1611735340000|2021-01-27 08:15:40|455.3|454.3|455.5|454|455.5|454.3|455.3|454|5
1611735350000|2021-01-27 08:15:50|455.3||455.5||455.5||455.3||0
1611735360000|2021-01-27 08:16:00||454.3||454.3||454.3||454|0
1611735370000|2021-01-27 08:16:10|455.3|454|455.3|454|455.3|454|455.3|454|18
1611735380000|2021-01-27 08:16:20|455.5|454.3|455.5|454|455.5|454.3|455.5|454|0
1611735390000|2021-01-27 08:16:30||454.3||454||454.3||454|0
1611735400000|2021-01-27 08:16:40|455.3|454.3|455.5|454|455.5|454.3|455.3|454|8
1611735410000|2021-01-27 08:16:50||454.3||454.3||454.3||454.3|0
1611735430000|2021-01-27 08:17:10|455.3|454|455.3|454|455.3|454|455.3|454|9
1611735440000|2021-01-27 08:17:20|455.5|454.3|455.5|454|455.5|454.3|455.5|454|3
1611735450000|2021-01-27 08:17:30|455.3||455.3||455.3||455.3||5
1611735480000|2021-01-27 08:18:00|||||||||1
1611735490000|2021-01-27 08:18:10|455.5||455.5||455.5||455.5||14
1611735500000|2021-01-27 08:18:20||454.3||454||454.3||454|0
1611735510000|2021-01-27 08:18:30|455.3||455.3||455.3||455.3||0
1611735520000|2021-01-27 08:18:40|||||||||1
1611735530000|2021-01-27 08:18:50|||||||||65
1611735540000|2021-01-27 08:19:00|||||||||6
1611735570000|2021-01-27 08:19:30|455|453.8|455|453.8|455|453.8|455|453.8|33
1611735590000|2021-01-27 08:19:50|455.3|454|455.3|454|455.3|454|455.3|454|12
1611735600000|2021-01-27 08:20:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454|0
1611735610000|2021-01-27 08:20:10|455.3|454|455.3|454|455.3|454|455.3|454|1
1611735620000|2021-01-27 08:20:20|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|10
1611735630000|2021-01-27 08:20:30|||||||||2
1611735640000|2021-01-27 08:20:40|||||||||1
1611735650000|2021-01-27 08:20:50|||||||||2
1611735690000|2021-01-27 08:21:30|||||||||38
1611735700000|2021-01-27 08:21:40|||||||||1
1611735720000|2021-01-27 08:22:00|||||||||1
1611735730000|2021-01-27 08:22:10|||||||||1
1611735750000|2021-01-27 08:22:30|||||||||1
1611735770000|2021-01-27 08:22:50|455.3|454|455.3|454|455.3|454|455.3|454|3
1611735780000|2021-01-27 08:23:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|2
1611735790000|2021-01-27 08:23:10|||||||||1
1611735800000|2021-01-27 08:23:20|||||||||28
1611735840000|2021-01-27 08:24:00|||||||||13
1611735850000|2021-01-27 08:24:10|||||||||2
1611735880000|2021-01-27 08:24:40|||||||||1
1611735900000|2021-01-27 08:25:00|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|33
1611735910000|2021-01-27 08:25:10|||||||||3
1611735920000|2021-01-27 08:25:20|||||||||4
1611735930000|2021-01-27 08:25:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|13
1611735940000|2021-01-27 08:25:40|456||455.8||456||455.8||5
1611735960000|2021-01-27 08:26:00|456|454.8|456|454.8|456|454.8|456|454.8|19
1611735970000|2021-01-27 08:26:10|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|4
1611735990000|2021-01-27 08:26:30|||||||||10
1611736010000|2021-01-27 08:26:50|||||||||1
1611736020000|2021-01-27 08:27:00|||||||||2
1611736030000|2021-01-27 08:27:10|456|454.8|456|454.8|456|454.8|456|454.8|10
1611736050000|2021-01-27 08:27:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611736080000|2021-01-27 08:28:00|||||||||37
1611736110000|2021-01-27 08:28:30||454.3||454.3||454.5||454.3|0
1611736120000|2021-01-27 08:28:40|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|3
1611736130000|2021-01-27 08:28:50|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|3
1611736140000|2021-01-27 08:29:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|37
1611736150000|2021-01-27 08:29:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611736160000|2021-01-27 08:29:20||454.3||454.5||454.5||454.3|0
1611736170000|2021-01-27 08:29:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611736180000|2021-01-27 08:29:40|||||||||11
1611736190000|2021-01-27 08:29:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|5
1611736200000|2021-01-27 08:30:00|||||||||25
1611736210000|2021-01-27 08:30:10|456|454.8|455.8|454.5|456|454.8|455.8|454.5|19
1611736220000|2021-01-27 08:30:20|||||||||47
1611736230000|2021-01-27 08:30:30|456|454.8|456|454.8|456|454.8|456|454.8|97
1611736250000|2021-01-27 08:30:50|||||||||2
1611736270000|2021-01-27 08:31:10|456.3|455|456.3|455|456.3|455|456.3|455|48
1611736280000|2021-01-27 08:31:20|456|454.8|456|454.8|456|454.8|456|454.8|30
1611736290000|2021-01-27 08:31:30|||||||||62
1611736300000|2021-01-27 08:31:40|||||||||36
1611736310000|2021-01-27 08:31:50|455.8|454.5|456|454.8|456|454.8|455.8|454.5|62
1611736320000|2021-01-27 08:32:00|455.8|454.5|456|454.8|456|454.8|455.8|454.5|15
1611736330000|2021-01-27 08:32:10||454.5||454.5||454.8||454.5|54
1611736340000|2021-01-27 08:32:20|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|17
1611736350000|2021-01-27 08:32:30|456|454.8|456|454.8|456|454.8|456|454.8|5
1611736360000|2021-01-27 08:32:40|455.8|454.5|456|454.8|456|454.8|455.8|454.5|57
1611736380000|2021-01-27 08:33:00|||||||||4
1611736390000|2021-01-27 08:33:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|58
1611736400000|2021-01-27 08:33:20|||||||||3
1611736420000|2021-01-27 08:33:40|456|454.8|456|454.5|456|454.8|456|454.5|24
1611736430000|2021-01-27 08:33:50||454.8||454.8||454.8||454.8|0
1611736450000|2021-01-27 08:34:10|||||||||34
1611736460000|2021-01-27 08:34:20|||||||||1
1611736470000|2021-01-27 08:34:30|456.3||456||456.3||456||3
1611736480000|2021-01-27 08:34:40|||||||||16
1611736510000|2021-01-27 08:35:10|||||||||1
1611736560000|2021-01-27 08:36:00|456.3||456.3||456.3||456.3||1
1611736570000|2021-01-27 08:36:10|456||456||456||456||0
1611736600000|2021-01-27 08:36:40|||||||||1
1611736620000|2021-01-27 08:37:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611736670000|2021-01-27 08:37:50|||||||||4
1611736680000|2021-01-27 08:38:00|456|454.8|456|454.8|456|454.8|456|454.8|4
1611736710000|2021-01-27 08:38:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611736720000|2021-01-27 08:38:40|456|454.8|456|454.8|456|454.8|456|454.8|12
1611736730000|2021-01-27 08:38:50|||||||||3
1611736740000|2021-01-27 08:39:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611736760000|2021-01-27 08:39:20|||||||||36
1611736790000|2021-01-27 08:39:50|||||||||20
1611736800000|2021-01-27 08:40:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611736830000|2021-01-27 08:40:30|||||||||212
1611736860000|2021-01-27 08:41:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|11
1611736870000|2021-01-27 08:41:10|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|18
1611736880000|2021-01-27 08:41:20|455.8||455.5||455.8||455.5||2
1611736890000|2021-01-27 08:41:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611736910000|2021-01-27 08:41:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611736960000|2021-01-27 08:42:40|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|1
1611736970000|2021-01-27 08:42:50|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.5|2
1611736980000|2021-01-27 08:43:00|456|454.8|456|454.5|456|454.8|456|454.5|3
1611736990000|2021-01-27 08:43:10||454.8||454.5||454.8||454.5|0
1611737000000|2021-01-27 08:43:20||454.8||454.8||454.8||454.5|0
1611737010000|2021-01-27 08:43:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611737020000|2021-01-27 08:43:40|456||455.8||456||455.8||0
1611737030000|2021-01-27 08:43:50|456|454.8|456|454.8|456|454.8|456|454.8|0
1611737040000|2021-01-27 08:44:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|4
1611737060000|2021-01-27 08:44:20|456|454.8|456|454.8|456|454.8|456|454.8|23
1611737070000|2021-01-27 08:44:30|||||||||8
1611737110000|2021-01-27 08:45:10||454.5||454.8||454.8||454.5|2
1611737140000|2021-01-27 08:45:40|||||||||4
1611737160000|2021-01-27 08:46:00|455.8|454.5|456|454.8|456|454.8|455.8|454.5|8
1611737170000|2021-01-27 08:46:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611737180000|2021-01-27 08:46:20|456|454.8|456|454.8|456|454.8|456|454.8|2
1611737200000|2021-01-27 08:46:40||454.5||454.5||454.5||454.5|7
1611737210000|2021-01-27 08:46:50||454.8||454.5||454.8||454.5|0
1611737220000|2021-01-27 08:47:00||454.8||454.8||454.8||454.8|0
1611737280000|2021-01-27 08:48:00|||||||||4
1611737340000|2021-01-27 08:49:00|||||||||4
1611737420000|2021-01-27 08:50:20||454.5||454.8||454.8||454.5|0
1611737440000|2021-01-27 08:50:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611737450000|2021-01-27 08:50:50|456||455.8||456||455.8||0
1611737460000|2021-01-27 08:51:00|456|454.8|456|454.5|456|454.8|455.8|454.5|6
1611737470000|2021-01-27 08:51:10|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|0
1611737510000|2021-01-27 08:51:50|456||456||456||456||0
1611737520000|2021-01-27 08:52:00|455.8|454.8|456|454.8|456|454.8|455.8|454.5|3
1611737530000|2021-01-27 08:52:10|||||||||7
1611737540000|2021-01-27 08:52:20|||||||||15
1611737570000|2021-01-27 08:52:50||454.5||454.5||454.5||454.5|1
1611737580000|2021-01-27 08:53:00|455.8|454.8|456|454.8|456|454.8|455.8|454.8|2
1611737590000|2021-01-27 08:53:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611737750000|2021-01-27 08:55:50|||||||||2
1611737760000|2021-01-27 08:56:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|14
1611737770000|2021-01-27 08:56:10|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|46
1611737780000|2021-01-27 08:56:20|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|1
1611737790000|2021-01-27 08:56:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611737800000|2021-01-27 08:56:40|||||||||9
1611737820000|2021-01-27 08:57:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611737830000|2021-01-27 08:57:10|||||||||38
1611737840000|2021-01-27 08:57:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|16
1611737860000|2021-01-27 08:57:40|||||||||3
1611737870000|2021-01-27 08:57:50|||||||||6
1611737880000|2021-01-27 08:58:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|12
1611737890000|2021-01-27 08:58:10|||||||||2
1611737920000|2021-01-27 08:58:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|4
1611737940000|2021-01-27 08:59:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611737950000|2021-01-27 08:59:10|455.8||455.8||455.8||455.8||1
1611737960000|2021-01-27 08:59:20|455.5||455.5||455.5||455.5||0
1611738000000|2021-01-27 09:00:00|||||||||8
1611738010000|2021-01-27 09:00:10|||||||||112
1611738020000|2021-01-27 09:00:20|||||||||27
1611738120000|2021-01-27 09:02:00|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|205
1611738130000|2021-01-27 09:02:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611738190000|2021-01-27 09:03:10|456|454.8|456|454.8|456|454.8|456|454.5|12
1611738220000|2021-01-27 09:03:40|||||||||24
1611738340000|2021-01-27 09:05:40|455.8|454.5|456|454.5|456|454.5|455.8|454.5|52
1611738350000|2021-01-27 09:05:50|455.8|454.8|456|454.8|456|454.8|455.8|454.8|1
1611738360000|2021-01-27 09:06:00|455.8|454.5|456|454.5|456|454.5|455.8|454.5|0
1611738370000|2021-01-27 09:06:10|455.8|454.8|455.8|454.5|456|454.8|455.8|454.5|1
1611738380000|2021-01-27 09:06:20|456||455.8||456||455.8||0
1611738390000|2021-01-27 09:06:30|456||455.8||456||455.8||0
1611738400000|2021-01-27 09:06:40|456||455.8||456||455.8||0
1611738410000|2021-01-27 09:06:50|456||455.8||456||455.8||0
1611738420000|2021-01-27 09:07:00|456||455.8||456||455.8||5
1611738430000|2021-01-27 09:07:10|456|454.8|456|454.8|456|454.8|456|454.8|1
1611738440000|2021-01-27 09:07:20||454.5||454.8||454.8||454.5|11
1611738480000|2021-01-27 09:08:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|6
1611738500000|2021-01-27 09:08:20|456|454.8|456|454.5|456|454.8|455.8|454.5|12
1611738510000|2021-01-27 09:08:30|455.8|454.8|456|454.8|456|454.8|455.8|454.8|34
1611738610000|2021-01-27 09:10:10|||||||||46
1611738620000|2021-01-27 09:10:20|||||||||20
1611738680000|2021-01-27 09:11:20|||||||||10
1611738690000|2021-01-27 09:11:30|456.3|455|456.3|455|456.3|455|456.3|455|59
1611738720000|2021-01-27 09:12:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|41
1611738770000|2021-01-27 09:12:50|456.3|455|456.5|455|456.5|455|456.3|455|9
1611738790000|2021-01-27 09:13:10|456.3||456.3||456.5||456.3||0
1611738800000|2021-01-27 09:13:20|456.5||456.5||456.5||456.5||2
1611738810000|2021-01-27 09:13:30|456.3||456.3||456.5||456.3||0
1611738830000|2021-01-27 09:13:50|456.5||456.5||456.5||456.5||7
1611738840000|2021-01-27 09:14:00|456.3||456.3||456.3||456.3||0
1611738880000|2021-01-27 09:14:40|||||||||1
1611738910000|2021-01-27 09:15:10|456.5||456.5||456.5||456.5||0
1611738920000|2021-01-27 09:15:20|456.3|455.3|456.3|455|456.3|455.3|456.3|455|8
1611738930000|2021-01-27 09:15:30|456.5||456.3||456.5||456.3||8
1611738940000|2021-01-27 09:15:40|||||||||9
1611738960000|2021-01-27 09:16:00|456.5||456.5||456.5||456.5||2
1611738970000|2021-01-27 09:16:10||455.3||455||455.3||455|30
1611738980000|2021-01-27 09:16:20||455.3||455.3||455.3||455.3|0
1611738990000|2021-01-27 09:16:30|456.3|455|456.5|455.3|456.5|455.3|456.3|455|5
1611739110000|2021-01-27 09:18:30|||||||||5
1611739150000|2021-01-27 09:19:10|||||||||32
1611739220000|2021-01-27 09:20:20|456.3|455|456.3|455|456.3|455|456.3|455|7
1611739250000|2021-01-27 09:20:50|456.5||456.5||456.5||456.5||21
1611739260000|2021-01-27 09:21:00|456.3||456.5||456.5||456.3||0
1611739270000|2021-01-27 09:21:10|456.3||456.3||456.3||456.3||0
1611739280000|2021-01-27 09:21:20|||||||||7
1611739340000|2021-01-27 09:22:20|||||||||5
1611739370000|2021-01-27 09:22:50|456|454.8|456.3|455|456.3|455|456|454.8|17
1611739380000|2021-01-27 09:23:00|||||||||2
1611739410000|2021-01-27 09:23:30|456.5|455.3|456.5|455|456.5|455.3|456.5|455|4
1611739420000|2021-01-27 09:23:40|456.3||456.3||456.3||456.3||0
1611739460000|2021-01-27 09:24:20|456.5||456.5||456.5||456.5||20
1611739480000|2021-01-27 09:24:40|456.3||456.3||456.3||456.3||0
1611739500000|2021-01-27 09:25:00|456.5||456.3||456.5||456.3||0
1611739510000|2021-01-27 09:25:10|456.5||456.5||456.5||456.5||0
1611739520000|2021-01-27 09:25:20|456.3||456.5||456.5||456.3||7
1611739540000|2021-01-27 09:25:40|456.3|454.8|456|454.8|456.3|454.8|456|454.8|7
1611739550000|2021-01-27 09:25:50|456.3||456.3||456.3||456.3||1
1611739560000|2021-01-27 09:26:00|456||456||456||456||0
1611739620000|2021-01-27 09:27:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|5
1611739640000|2021-01-27 09:27:20|456|454.8|456|454.8|456|454.8|456|454.8|7
1611739650000|2021-01-27 09:27:30|||||||||30
1611739660000|2021-01-27 09:27:40|||||||||1
1611739670000|2021-01-27 09:27:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|14
1611739690000|2021-01-27 09:28:10|456||456||456||456||0
1611739700000|2021-01-27 09:28:20|455.8||455.8||455.8||455.8||0
1611739720000|2021-01-27 09:28:40|||||||||17
1611739730000|2021-01-27 09:28:50|||||||||2
1611739760000|2021-01-27 09:29:20|||||||||5
1611739820000|2021-01-27 09:30:20|||||||||8
1611739830000|2021-01-27 09:30:30|||||||||6
1611739880000|2021-01-27 09:31:20|||||||||4
1611739890000|2021-01-27 09:31:30|||||||||4
1611739910000|2021-01-27 09:31:50|||||||||4
1611739920000|2021-01-27 09:32:00|||||||||28
1611739940000|2021-01-27 09:32:20|||||||||5
1611739950000|2021-01-27 09:32:30|||||||||15
1611740000000|2021-01-27 09:33:20|||||||||2
1611740010000|2021-01-27 09:33:30|456|454.8|456|454.8|456|454.8|456|454.8|21
1611740070000|2021-01-27 09:34:30|456.3|455|456.3|455|456.3|455|456.3|455|6
1611740080000|2021-01-27 09:34:40|456.5||456.3||456.5||456.3||1
1611740150000|2021-01-27 09:35:50|456.5||456.5||456.5||456.5||8
1611740160000|2021-01-27 09:36:00|456.3||456.5||456.5||456.3||1
1611740180000|2021-01-27 09:36:20||455.3||455.3||455.3||455|3
1611740230000|2021-01-27 09:37:10|||||||||1
1611740240000|2021-01-27 09:37:20|456.3|455|456.3|455|456.5|455|456.3|455|2
1611740250000|2021-01-27 09:37:30|||||||||1
1611740290000|2021-01-27 09:38:10|||||||||2
1611740320000|2021-01-27 09:38:40||454.8||454.8||454.8||454.8|4
1611740330000|2021-01-27 09:38:50|456|455|456|454.8|456|455|456|454.8|2
1611740360000|2021-01-27 09:39:20|456.3|455|456.3|455|456.3|455|456.3|455|1
1611740370000|2021-01-27 09:39:30|456|454.8|456|454.8|456|454.8|456|454.5|0
1611740400000|2021-01-27 09:40:00|456.3|455|456.3|454.8|456.3|455|456.3|454.8|7
1611740420000|2021-01-27 09:40:20||455||455||455||455|0
1611740440000|2021-01-27 09:40:40||454.8||454.8||454.8||454.8|2
1611740450000|2021-01-27 09:40:50|456||456||456.3||456||7
1611740490000|2021-01-27 09:41:30|||||||||5
1611740500000|2021-01-27 09:41:40|456.3|455|456.3|454.8|456.3|455|456.3|454.8|6
1611740510000|2021-01-27 09:41:50||455||455||455||455|0
1611740520000|2021-01-27 09:42:00|456|454.8|456|454.8|456|454.8|456|454.8|2
1611740550000|2021-01-27 09:42:30|||||||||1
1611740560000|2021-01-27 09:42:40|456.3|455|456.3|455|456.3|455|456.3|455|10
1611740580000|2021-01-27 09:43:00|456|454.8|456|454.8|456|454.8|456|454.8|2
1611740590000|2021-01-27 09:43:10|456.3||456.3||456.3||456.3||25
1611740600000|2021-01-27 09:43:20|456|455|456.3|455|456.3|455|456|455|16
1611740610000|2021-01-27 09:43:30|456|454.8|456|454.8|456|454.8|456|454.8|15
1611740620000|2021-01-27 09:43:40|456.3|455|456|454.8|456.3|455|456|454.8|2
1611740630000|2021-01-27 09:43:50|||||||||7
1611740650000|2021-01-27 09:44:10|||||||||16
1611740700000|2021-01-27 09:45:00|||||||||1
1611740710000|2021-01-27 09:45:10|455.8|454.5|456|454.5|456|454.8|455.8|454.5|13
1611740720000|2021-01-27 09:45:20||454.8||454.8||454.8||454.8|0
1611740730000|2021-01-27 09:45:30||454.5||454.8||454.8||454.5|5
1611740750000|2021-01-27 09:45:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|3
1611740770000|2021-01-27 09:46:10|||||||||20
1611740820000|2021-01-27 09:47:00|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|9
1611740830000|2021-01-27 09:47:10|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.5|0
1611740850000|2021-01-27 09:47:30|455.5|454.3|455.5|454.3|455.8|454.5|455.5|454.3|10
1611740860000|2021-01-27 09:47:40|||||||||2
1611740940000|2021-01-27 09:49:00|||||||||1
1611740970000|2021-01-27 09:49:30|||||||||1
1611741010000|2021-01-27 09:50:10|||||||||6
1611741030000|2021-01-27 09:50:30|455.3|454|455.5|454|455.5|454|455.3|454|36
1611741040000|2021-01-27 09:50:40|455.3||455.3||455.3||455.3||0
1611741050000|2021-01-27 09:50:50|||||||||2
1611741090000|2021-01-27 09:51:30|||||||||2
1611741100000|2021-01-27 09:51:40|||||||||1
1611741110000|2021-01-27 09:51:50|||||||||7
1611741120000|2021-01-27 09:52:00|455|453.8|455.3|454|455.3|454|455|453.8|12
1611741130000|2021-01-27 09:52:10|455|453.8|455|453.8|455.3|453.8|455|453.8|0
1611741140000|2021-01-27 09:52:20|||||||||22
1611741150000|2021-01-27 09:52:30|455.3|454|455|453.8|455.3|454|455|453.8|6
1611741160000|2021-01-27 09:52:40|||||||||4
1611741180000|2021-01-27 09:53:00|||||||||7
1611741230000|2021-01-27 09:53:50|||||||||2
1611741270000|2021-01-27 09:54:30|||||||||1
1611741300000|2021-01-27 09:55:00|||||||||1
1611741330000|2021-01-27 09:55:30|||||||||12
1611741380000|2021-01-27 09:56:20|||||||||5
1611741420000|2021-01-27 09:57:00|455.3|454|455.3|454|455.3|454|455.3|454|1
1611741540000|2021-01-27 09:59:00|455|453.8|455|453.8|455|453.8|455|453.8|9
1611741560000|2021-01-27 09:59:20|455.3|454|455.3|454|455.3|454|455.3|454|24
1611741580000|2021-01-27 09:59:40||453.8||454||454||453.8|7
1611741590000|2021-01-27 09:59:50|455|453.8|455|453.8|455|453.8|455|453.8|0
1611741610000|2021-01-27 10:00:10||453.5||453.5||453.5||453.5|62
1611741620000|2021-01-27 10:00:20|454.8||454.8||454.8||454.8||0
1611741630000|2021-01-27 10:00:30|455||455||455||455||1
1611741660000|2021-01-27 10:01:00|454.8||454.8||454.8||454.8||0
1611741680000|2021-01-27 10:01:20|455|453.8|455|453.5|455|453.8|455|453.5|2
1611741690000|2021-01-27 10:01:30||453.8||453.8||453.8||453.5|0
1611741720000|2021-01-27 10:02:00||453.5||453.8||453.8||453.5|5
1611741730000|2021-01-27 10:02:10|||||||||17
1611741740000|2021-01-27 10:02:20|||||||||3
1611741750000|2021-01-27 10:02:30|||||||||16
1611741810000|2021-01-27 10:03:30|||||||||15
1611741820000|2021-01-27 10:03:40|||||||||2
1611741830000|2021-01-27 10:03:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|4
1611741850000|2021-01-27 10:04:10|455|453.8|455|453.8|455|453.8|455|453.8|0
1611741870000|2021-01-27 10:04:30|454.8|453.5|455|453.8|455|453.8|454.8|453.5|1
1611741890000|2021-01-27 10:04:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611741900000|2021-01-27 10:05:00|||||||||10
1611741920000|2021-01-27 10:05:20|455|453.8|454.8|453.5|455|453.8|454.8|453.5|25
1611741980000|2021-01-27 10:06:20|||||||||1
1611742000000|2021-01-27 10:06:40|455|453.8|455|453.8|455|453.8|454.8|453.8|14
1611742010000|2021-01-27 10:06:50|||||||||7
1611742020000|2021-01-27 10:07:00|||||||||35
1611742050000|2021-01-27 10:07:30|455.3|454|455.3|453.8|455.3|454|455|453.8|11
1611742060000|2021-01-27 10:07:40|455|454|455.3|453.8|455.3|454|455|453.8|1
1611742070000|2021-01-27 10:07:50|455|454|455|453.8|455|454|455|453.8|3521
1611742080000|2021-01-27 10:08:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|14
1611742090000|2021-01-27 10:08:10|||||||||51
1611742100000|2021-01-27 10:08:20|455|453.8|454.8|453.5|455|453.8|454.8|453.5|3
1611742110000|2021-01-27 10:08:30|455|453.8|454.8|453.5|455|453.8|454.8|453.5|0
1611742120000|2021-01-27 10:08:40|455|453.8|455|453.5|455|453.8|455|453.5|8
1611742140000|2021-01-27 10:09:00|454.8||454.8||454.8||454.8||0
1611742160000|2021-01-27 10:09:20|455||455||455||455||1
1611742170000|2021-01-27 10:09:30||453.8||453.8||453.8||453.8|0
1611742180000|2021-01-27 10:09:40|||||||||2
1611742210000|2021-01-27 10:10:10|||||||||2
1611742240000|2021-01-27 10:10:40|||||||||25
1611742250000|2021-01-27 10:10:50|||||||||4
1611742260000|2021-01-27 10:11:00|454.8|453.5|455|453.5|455|453.8|454.8|453.5|8
1611742270000|2021-01-27 10:11:10||453.8||453.5||453.8||453.5|0
1611742280000|2021-01-27 10:11:20||453.8||453.5||453.8||453.5|11
1611742300000|2021-01-27 10:11:40|||||||||4
1611742310000|2021-01-27 10:11:50||453.8||453.5||453.8||453.5|0
1611742320000|2021-01-27 10:12:00|454.8||454.8||454.8||454.8||0
1611742330000|2021-01-27 10:12:10|455||455||455||454.8||3
1611742340000|2021-01-27 10:12:20|454.8||454.8||454.8||454.8||0
1611742350000|2021-01-27 10:12:30|||||||||3
1611742360000|2021-01-27 10:12:40|455|453.8|454.8|453.5|455|453.8|454.8|453.5|2
1611742440000|2021-01-27 10:14:00|455|453.8|455|453.8|455|453.8|455|453.8|0
1611742500000|2021-01-27 10:15:00|||||||||1
1611742520000|2021-01-27 10:15:20|455.3|454|455.3|453.8|455.3|454|455.3|453.8|56
1611742540000|2021-01-27 10:15:40|455|454|455|453.8|455|454|455|453.8|4
1611742560000|2021-01-27 10:16:00|||||||||15
1611742570000|2021-01-27 10:16:10|||||||||2
1611742590000|2021-01-27 10:16:30|||||||||17
1611742600000|2021-01-27 10:16:40|||||||||1
1611742630000|2021-01-27 10:17:10|455.3||455||455.3||455||0
1611742660000|2021-01-27 10:17:40|||||||||4
1611742680000|2021-01-27 10:18:00|455.3|454|455.3|454|455.3|454|455|454|44
1611742690000|2021-01-27 10:18:10|||||||||12
1611742700000|2021-01-27 10:18:20|455|453.8|455|453.8|455|453.8|455|453.8|8
1611742750000|2021-01-27 10:19:10|454.8|453.5|455|453.8|455|453.8|454.8|453.5|20
1611742760000|2021-01-27 10:19:20|||||||||2
1611742770000|2021-01-27 10:19:30||453.5||453.8||453.8||453.5|5
1611742800000|2021-01-27 10:20:00|454.8|453.5|455|453.5|455|453.8|454.8|453.5|7
1611742810000|2021-01-27 10:20:10||453.8||453.8||453.8||453.8|44
1611742820000|2021-01-27 10:20:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|12
1611742830000|2021-01-27 10:20:30|455||455||455||455||5
1611742840000|2021-01-27 10:20:40|454.8||454.8||454.8||454.8||0
1611742850000|2021-01-27 10:20:50|455||455||455||455||6
1611742860000|2021-01-27 10:21:00||453.8||453.8||453.8||453.8|0
1611742950000|2021-01-27 10:22:30|455.3||455||455.3||455||2
1611743030000|2021-01-27 10:23:50|455.3||455.3||455.3||455.3||0
1611743040000|2021-01-27 10:24:00||454||454||454||454|0
1611743050000|2021-01-27 10:24:10|455|453.8|455|453.8|455|453.8|455|453.8|0
1611743080000|2021-01-27 10:24:40|||||||||9
1611743110000|2021-01-27 10:25:10|454.8|453.5|455|453.5|455|453.5|454.8|453.5|13
1611743120000|2021-01-27 10:25:20||453.8||453.8||453.8||453.5|0
1611743170000|2021-01-27 10:26:10||453.5||453.8||453.8||453.5|1
1611743190000|2021-01-27 10:26:30||453.5||453.8||453.8||453.5|0
1611743210000|2021-01-27 10:26:50|||||||||1
1611743230000|2021-01-27 10:27:10||453.5||453.8||453.8||453.5|88
1611743260000|2021-01-27 10:27:40|455.3|454|455.3|454|455.3|454|455.3|454|24
1611743410000|2021-01-27 10:30:10|455|453.8|455|453.8|455|453.8|455|453.8|8
1611743450000|2021-01-27 10:30:50|455.3||455||455.3||455||6
1611743460000|2021-01-27 10:31:00|455.3||455||455.3||455||2
1611743470000|2021-01-27 10:31:10|455.3||455.3||455.3||455.3||0
1611743480000|2021-01-27 10:31:20||454||454||454||454|0
1611743500000|2021-01-27 10:31:40|||||||||1
1611743530000|2021-01-27 10:32:10|||||||||12
1611743550000|2021-01-27 10:32:30|||||||||4
1611743610000|2021-01-27 10:33:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611743630000|2021-01-27 10:33:50|||||||||2
1611743640000|2021-01-27 10:34:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|62
1611743690000|2021-01-27 10:34:50|||||||||1
1611743700000|2021-01-27 10:35:00|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|37
1611743710000|2021-01-27 10:35:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|12
1611743730000|2021-01-27 10:35:30|||||||||16
1611743780000|2021-01-27 10:36:20|||||||||2
1611743810000|2021-01-27 10:36:50|||||||||1
1611743820000|2021-01-27 10:37:00|456||456||456||456||534
1611743830000|2021-01-27 10:37:10||454.8||454.8||454.8||454.5|2
1611743890000|2021-01-27 10:38:10|||||||||1
1611743920000|2021-01-27 10:38:40|||||||||1
1611743960000|2021-01-27 10:39:20|||||||||14
1611743990000|2021-01-27 10:39:50|||||||||1
1611744080000|2021-01-27 10:41:20|||||||||6
1611744090000|2021-01-27 10:41:30|||||||||2
1611744120000|2021-01-27 10:42:00|||||||||1
1611744180000|2021-01-27 10:43:00|||||||||1
1611744210000|2021-01-27 10:43:30|456.3|455|456.3|454.8|456.3|455|456.3|454.8|13
1611744220000|2021-01-27 10:43:40|456||456||456||456||7
1611744250000|2021-01-27 10:44:10|||||||||1
1611744270000|2021-01-27 10:44:30|||||||||283
1611744290000|2021-01-27 10:44:50|456.3|455|456|454.8|456.3|455|456|454.8|175
1611744300000|2021-01-27 10:45:00|||||||||222
1611744330000|2021-01-27 10:45:30|||||||||2
1611744340000|2021-01-27 10:45:40|456.3|455|456.3|455|456.3|455|456.3|455|7
1611744360000|2021-01-27 10:46:00|||||||||1
1611744470000|2021-01-27 10:47:50|456|454.8|456.3|455|456.3|455|456|454.8|48
1611744480000|2021-01-27 10:48:00||454.8||455||455||454.8|0
1611744490000|2021-01-27 10:48:10|456|454.8|456.3|455|456.3|455|456|454.8|3
1611744510000|2021-01-27 10:48:30|||||||||5
1611744540000|2021-01-27 10:49:00||454.8||455||455||454.8|12
1611744550000|2021-01-27 10:49:10||454.8||454.8||454.8||454.8|1
1611744560000|2021-01-27 10:49:20|456||456||456||456||0
1611744600000|2021-01-27 10:50:00|455.8|454.5|456|454.5|456|454.8|455.8|454.5|55
1611744610000|2021-01-27 10:50:10||454.8||454.8||454.8||454.5|2
1611744660000|2021-01-27 10:51:00|||||||||10
1611744690000|2021-01-27 10:51:30|||||||||1
1611744710000|2021-01-27 10:51:50|||||||||10
1611744740000|2021-01-27 10:52:20|||||||||70
1611744750000|2021-01-27 10:52:30|||||||||1
1611744790000|2021-01-27 10:53:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611744820000|2021-01-27 10:53:40|456|454.8|456|454.8|456|454.8|456|454.8|3
1611744840000|2021-01-27 10:54:00|||||||||1
1611744870000|2021-01-27 10:54:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611744890000|2021-01-27 10:54:50|456|454.8|456|454.8|456|454.8|456|454.8|1
1611744900000|2021-01-27 10:55:00|||||||||37
1611745000000|2021-01-27 10:56:40|||||||||5
1611745010000|2021-01-27 10:56:50|||||||||7
1611745040000|2021-01-27 10:57:20|455.8|454.5|456|454.8|456|454.8|455.8|454.5|5
1611745110000|2021-01-27 10:58:30|455.8|454.5|456|454.5|456|454.5|455.8|454.5|0
1611745120000|2021-01-27 10:58:40||454.8||454.8||454.8||454.8|0
1611745150000|2021-01-27 10:59:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611745170000|2021-01-27 10:59:30|456|454.8|455.8|454.5|456|454.8|455.8|454.5|1
1611745220000|2021-01-27 11:00:20|||||||||1
1611745240000|2021-01-27 11:00:40|||||||||54
1611745260000|2021-01-27 11:01:00|||||||||4
1611745270000|2021-01-27 11:01:10|||||||||8
1611745280000|2021-01-27 11:01:20|||||||||1
1611745290000|2021-01-27 11:01:30|||||||||219
1611745310000|2021-01-27 11:01:50|||||||||140
1611745330000|2021-01-27 11:02:10|||||||||1510
1611745350000|2021-01-27 11:02:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|41
1611745370000|2021-01-27 11:02:50|455.3|454|455.3|454|455.3|454|455.3|454|9
1611745400000|2021-01-27 11:03:20|||||||||9
1611745480000|2021-01-27 11:04:40|||||||||40
1611745500000|2021-01-27 11:05:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611745520000|2021-01-27 11:05:20|455.3|454|455.3|454|455.3|454|455.3|454|6
1611745530000|2021-01-27 11:05:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|20
1611745540000|2021-01-27 11:05:40|455.3|454|455.3|454|455.3|454|455.3|454|5
1611745660000|2021-01-27 11:07:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611745670000|2021-01-27 11:07:50|455.3|454|455.3|454|455.3|454|455.3|454|2
1611745680000|2021-01-27 11:08:00|455.5||455.3||455.5||455.3||20
1611745690000|2021-01-27 11:08:10|||||||||4
1611745720000|2021-01-27 11:08:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611745740000|2021-01-27 11:09:00||454||454.3||454.3||454|0
1611745750000|2021-01-27 11:09:10|||||||||1
1611745760000|2021-01-27 11:09:20|455.3|454|455.3|454|455.5|454|455.3|454|17
1611745770000|2021-01-27 11:09:30|455.5||455.5||455.5||455.5||0
1611745780000|2021-01-27 11:09:40||454.3||454.3||454.3||454.3|0
1611745800000|2021-01-27 11:10:00|455.3|454|455.3|454|455.5|454|455.3|454|4
1611745810000|2021-01-27 11:10:10|||||||||12
1611745830000|2021-01-27 11:10:30|455.5|454.3|455.5|454|455.5|454.3|455.5|454|16
1611745840000|2021-01-27 11:10:40|455.3|454.3|455.3|454|455.3|454.3|455.3|454|0
1611745850000|2021-01-27 11:10:50|||||||||2
1611745880000|2021-01-27 11:11:20|||||||||2
1611745920000|2021-01-27 11:12:00|||||||||30
1611745940000|2021-01-27 11:12:20|455|453.8|455|453.8|455|453.8|455|453.8|60
1611745960000|2021-01-27 11:12:40|455.3|454|455.3|454|455.3|454|455.3|454|32
1611746000000|2021-01-27 11:13:20|455|453.8|455|453.8|455.3|453.8|455|453.8|5
1611746010000|2021-01-27 11:13:30|455.3|454|455.3|454|455.3|454|455.3|454|0
1611746030000|2021-01-27 11:13:50|455|453.8|455|453.8|455|453.8|455|453.8|0
1611746040000|2021-01-27 11:14:00|455.3||455.3||455.3||455||0
1611746050000|2021-01-27 11:14:10|455||455||455.3||455||3
1611746060000|2021-01-27 11:14:20|||||||||2
1611746080000|2021-01-27 11:14:40|455.3|454|455.3|454|455.3|454|455.3|454|3
1611746160000|2021-01-27 11:16:00|||||||||2
1611746170000|2021-01-27 11:16:10|455.5||455.3||455.5||455.3||0
1611746190000|2021-01-27 11:16:30|455.5||455.3||455.5||455.3||0
1611746200000|2021-01-27 11:16:40|455.5||455.3||455.5||455.3||1
1611746240000|2021-01-27 11:17:20|455.5|454.3|455.5|454|455.5|454.3|455.3|454|5
1611746250000|2021-01-27 11:17:30||454.3||454.3||454.3||454.3|7
1611746360000|2021-01-27 11:19:20|455.8||455.5||455.8||455.5||16
1611746370000|2021-01-27 11:19:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|5
1611746380000|2021-01-27 11:19:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611746390000|2021-01-27 11:19:50|455.8||455.8||455.8||455.8||0
1611746400000|2021-01-27 11:20:00|455.5||455.5||455.8||455.5||216
1611746420000|2021-01-27 11:20:20|455.8||455.5||455.8||455.5||0
1611746440000|2021-01-27 11:20:40|455.8||455.8||455.8||455.8||0
1611746450000|2021-01-27 11:20:50|455.5||455.5||455.8||455.5||3
1611746470000|2021-01-27 11:21:10|455.8||455.5||455.8||455.5||0
1611746480000|2021-01-27 11:21:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611746490000|2021-01-27 11:21:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|3
1611746520000|2021-01-27 11:22:00|455.8||455.8||455.8||455.8||0
1611746530000|2021-01-27 11:22:10||454.5||454.3||454.5||454.3|0
1611746540000|2021-01-27 11:22:20||454.5||454.3||454.5||454.3|0
1611746550000|2021-01-27 11:22:30|455.5||455.5||455.5||455.5||0
1611746560000|2021-01-27 11:22:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611746590000|2021-01-27 11:23:10|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|24
1611746670000|2021-01-27 11:24:30|||||||||1
1611746700000|2021-01-27 11:25:00|||||||||24
1611746730000|2021-01-27 11:25:30|455.3|454|455.3|454|455.3|454|455.3|454|26
1611746750000|2021-01-27 11:25:50|||||||||4
1611746760000|2021-01-27 11:26:00|455|453.8|455|453.8|455|453.8|455|453.8|5
1611746800000|2021-01-27 11:26:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|2
1611746820000|2021-01-27 11:27:00|||||||||3
1611746890000|2021-01-27 11:28:10|||||||||1
1611747010000|2021-01-27 11:30:10|455|453.8|454.8|453.5|455|453.8|454.8|453.5|110
1611747020000|2021-01-27 11:30:20|455|453.8|455|453.8|455|453.8|455|453.8|174
1611747030000|2021-01-27 11:30:30|||||||||28
1611747040000|2021-01-27 11:30:40|||||||||25
1611747050000|2021-01-27 11:30:50|||||||||15
1611747060000|2021-01-27 11:31:00|||||||||1
1611747070000|2021-01-27 11:31:10|||||||||1
1611747080000|2021-01-27 11:31:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|21
1611747240000|2021-01-27 11:34:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|115
1611747250000|2021-01-27 11:34:10|||||||||61
1611747260000|2021-01-27 11:34:20|||||||||20
1611747280000|2021-01-27 11:34:40|||||||||4
1611747310000|2021-01-27 11:35:10|||||||||11
1611747320000|2021-01-27 11:35:20|||||||||5
1611747330000|2021-01-27 11:35:30|||||||||3
1611747340000|2021-01-27 11:35:40|||||||||22
1611747350000|2021-01-27 11:35:50|||||||||1
1611747360000|2021-01-27 11:36:00|454.3|453|454.3|453|454.3|453|454.3|453|44
1611747370000|2021-01-27 11:36:10|||||||||8
1611747380000|2021-01-27 11:36:20|||||||||9
1611747420000|2021-01-27 11:37:00|||||||||5
1611747460000|2021-01-27 11:37:40|||||||||30
1611747470000|2021-01-27 11:37:50|||||||||2
1611747480000|2021-01-27 11:38:00|454|452.8|453.8|452.5|454|452.8|453.8|452.5|17
1611747490000|2021-01-27 11:38:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|46
1611747510000|2021-01-27 11:38:30|453.3|452|453.3|452|453.5|452|453.3|452|5
1611747530000|2021-01-27 11:38:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|10
1611747540000|2021-01-27 11:39:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611747550000|2021-01-27 11:39:10|453.8||453.8||453.8||453.8||3
1611747560000|2021-01-27 11:39:20|453.5||453.5||453.8||453.5||0
1611747570000|2021-01-27 11:39:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|1
1611747580000|2021-01-27 11:39:40|||||||||1
1611747590000|2021-01-27 11:39:50|||||||||1
1611747600000|2021-01-27 11:40:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1611747620000|2021-01-27 11:40:20||452||452||452||452|6
1611747630000|2021-01-27 11:40:30||452.3||452.3||452.3||452.3|0
1611747660000|2021-01-27 11:41:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|20
1611747670000|2021-01-27 11:41:10|||||||||4
1611747690000|2021-01-27 11:41:30|453.3|452|453.5|452.3|453.5|452.3|453.3|452|6
1611747710000|2021-01-27 11:41:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|9
1611747720000|2021-01-27 11:42:00|||||||||17
1611747730000|2021-01-27 11:42:10|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|115
1611747760000|2021-01-27 11:42:40|454|452.8|453.8|452.5|454|452.8|453.8|452.5|2
1611747770000|2021-01-27 11:42:50|||||||||11
1611747780000|2021-01-27 11:43:00|||||||||123
1611747800000|2021-01-27 11:43:20|454|452.8|454|452.8|454|452.8|454|452.8|16
1611747810000|2021-01-27 11:43:30||452.5||452.8||452.8||452.5|57
1611747820000|2021-01-27 11:43:40|453.8|452.5|454|452.8|454|452.8|453.8|452.5|0
1611747830000|2021-01-27 11:43:50|453.8|452.5|454|452.8|454|452.8|453.8|452.5|0
1611747840000|2021-01-27 11:44:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1611747850000|2021-01-27 11:44:10|454||453.8||454||453.8||0
1611747930000|2021-01-27 11:45:30|||||||||38
1611747950000|2021-01-27 11:45:50|||||||||2
1611747960000|2021-01-27 11:46:00|||||||||77
1611747970000|2021-01-27 11:46:10|||||||||15
1611747990000|2021-01-27 11:46:30|||||||||103
1611748000000|2021-01-27 11:46:40|||||||||82
1611748010000|2021-01-27 11:46:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|18
1611748030000|2021-01-27 11:47:10|453.3|452|453.3|452|453.3|452|453.3|452|2
1611748060000|2021-01-27 11:47:40||451.8||451.8||452||451.8|100
1611748070000|2021-01-27 11:47:50|453|452|453|451.8|453|452|453|451.8|3
1611748080000|2021-01-27 11:48:00|452.8|451.5|453|451.5|453|451.8|452.8|451.5|76
1611748090000|2021-01-27 11:48:10|452.8|451.8|453|451.8|453|451.8|452.8|451.5|10
1611748100000|2021-01-27 11:48:20|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|7
1611748120000|2021-01-27 11:48:40|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|45
1611748130000|2021-01-27 11:48:50|453|451.8|453|451.8|453|451.8|453|451.5|11
1611748140000|2021-01-27 11:49:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|183
1611748150000|2021-01-27 11:49:10|453|451.8|453|451.8|453|451.8|453|451.8|2
1611748160000|2021-01-27 11:49:20|452.8|451.5|453|451.5|453|451.8|452.8|451.5|1
1611748170000|2021-01-27 11:49:30|452.8||452.8||452.8||452.8||0
1611748180000|2021-01-27 11:49:40|453|451.8|453|451.8|453|451.8|453|451.5|0
1611748200000|2021-01-27 11:50:00|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|2
1611748210000|2021-01-27 11:50:10||451.3||451.5||451.5||451.3|0
1611748220000|2021-01-27 11:50:20|453|451.8|453|451.8|453|451.8|453|451.8|1
1611748240000|2021-01-27 11:50:40|||||||||1
1611748260000|2021-01-27 11:51:00|||||||||6
1611748270000|2021-01-27 11:51:10|453.3|452|453.3|452|453.3|452|453.3|451.8|1
1611748280000|2021-01-27 11:51:20||451.8||452||452||451.8|0
1611748300000|2021-01-27 11:51:40|||||||||1
1611748360000|2021-01-27 11:52:40|453.5||453.3||453.5||453.3||5
1611748370000|2021-01-27 11:52:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611748380000|2021-01-27 11:53:00|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|117
1611748390000|2021-01-27 11:53:10|||||||||10
1611748400000|2021-01-27 11:53:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1611748410000|2021-01-27 11:53:30|454|452.8|453.8|452.5|454|452.8|453.8|452.5|7
1611748420000|2021-01-27 11:53:40|454||453.8||454||453.8||5
1611748430000|2021-01-27 11:53:50|||||||||2
1611748440000|2021-01-27 11:54:00|||||||||59
1611748500000|2021-01-27 11:55:00||452.3||452.5||452.5||452.3|2
1611748510000|2021-01-27 11:55:10|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|8
1611748520000|2021-01-27 11:55:20|453.5|452.3|453.8|452.3|453.8|452.5|453.5|452.3|31
1611748530000|2021-01-27 11:55:30|453.5||453.8||453.8||453.5||6
1611748540000|2021-01-27 11:55:40|453.5||453.5||453.8||453.5||0
1611748560000|2021-01-27 11:56:00|453.3|452|453.3|452|453.3|452.3|453.3|452|1
1611748580000|2021-01-27 11:56:20|453.5||453.5||453.5||453.5||0
1611748590000|2021-01-27 11:56:30|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|0
1611748620000|2021-01-27 11:57:00|||||||||5
1611748680000|2021-01-27 11:58:00|||||||||4
1611748710000|2021-01-27 11:58:30|||||||||10
1611748720000|2021-01-27 11:58:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|29
1611748750000|2021-01-27 11:59:10|||||||||10
1611748770000|2021-01-27 11:59:30|||||||||5
1611748790000|2021-01-27 11:59:50|||||||||58
1611748800000|2021-01-27 12:00:00|454|452.8|453.8|452.5|454|452.8|453.8|452.5|4
1611748810000|2021-01-27 12:00:10|454||453.8||454||453.8||3
1611748850000|2021-01-27 12:00:50|||||||||3
1611748870000|2021-01-27 12:01:10|||||||||17
1611748880000|2021-01-27 12:01:20|454|452.8|454|452.8|454|452.8|454|452.8|1
1611748890000|2021-01-27 12:01:30|453.8|452.5|453.8|452.5|454|452.8|453.8|452.5|4
1611748900000|2021-01-27 12:01:40|454|452.8|454|452.8|454|452.8|453.8|452.8|2
1611748910000|2021-01-27 12:01:50|||||||||1
1611748930000|2021-01-27 12:02:10|||||||||1
1611748960000|2021-01-27 12:02:40|||||||||1
1611748980000|2021-01-27 12:03:00|||||||||2
1611749070000|2021-01-27 12:04:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1611749090000|2021-01-27 12:04:50|||||||||5
1611749140000|2021-01-27 12:05:40|||||||||5
1611749150000|2021-01-27 12:05:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|41
1611749170000|2021-01-27 12:06:10|||||||||1
1611749180000|2021-01-27 12:06:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1611749220000|2021-01-27 12:07:00|||||||||33
1611749270000|2021-01-27 12:07:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|1
1611749280000|2021-01-27 12:08:00|||||||||1
1611749300000|2021-01-27 12:08:20|||||||||8
1611749370000|2021-01-27 12:09:30|||||||||8
1611749390000|2021-01-27 12:09:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|23
1611749420000|2021-01-27 12:10:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|2
1611749430000|2021-01-27 12:10:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1611749440000|2021-01-27 12:10:40|453.8||453.8||453.8||453.5||8
1611749450000|2021-01-27 12:10:50||452.5||452.5||452.5||452.5|0
1611749470000|2021-01-27 12:11:10|||||||||5
1611749550000|2021-01-27 12:12:30|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|2
1611749570000|2021-01-27 12:12:50|453.3|452|453.3|452|453.3|452|453.3|452|3
1611749590000|2021-01-27 12:13:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611749610000|2021-01-27 12:13:30|453.8||453.5||453.8||453.5||0
1611749620000|2021-01-27 12:13:40|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|1
1611749680000|2021-01-27 12:14:40|453.8||453.8||453.8||453.8||24
1611749690000|2021-01-27 12:14:50|453.5||453.5||453.5||453.5||0
1611749710000|2021-01-27 12:15:10|||||||||1
1611749740000|2021-01-27 12:15:40|||||||||1
1611749770000|2021-01-27 12:16:10|453.3|452|453.3|452|453.3|452|453.3|452|2
1611749780000|2021-01-27 12:16:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611749820000|2021-01-27 12:17:00|453.3|452|453.3|452|453.3|452|453.3|452|18
1611749830000|2021-01-27 12:17:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611749850000|2021-01-27 12:17:30|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|11
1611749870000|2021-01-27 12:17:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1611749880000|2021-01-27 12:18:00|||||||||16
1611749900000|2021-01-27 12:18:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611749910000|2021-01-27 12:18:30|453.8||453.8||453.8||453.5||0
1611749920000|2021-01-27 12:18:40|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1611749930000|2021-01-27 12:18:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|5
1611749940000|2021-01-27 12:19:00|||||||||28
1611749950000|2021-01-27 12:19:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|50
1611749960000|2021-01-27 12:19:20|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|0
1611749990000|2021-01-27 12:19:50|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|3
1611750000000|2021-01-27 12:20:00|||||||||14
1611750030000|2021-01-27 12:20:30|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|0
1611750040000|2021-01-27 12:20:40|||||||||32
1611750050000|2021-01-27 12:20:50|||||||||3
1611750060000|2021-01-27 12:21:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1611750100000|2021-01-27 12:21:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611750120000|2021-01-27 12:22:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|5
1611750150000|2021-01-27 12:22:30|||||||||50
1611750170000|2021-01-27 12:22:50||452.3||452.5||452.5||452.3|1
1611750180000|2021-01-27 12:23:00||452.3||452.5||452.5||452.3|1
1611750190000|2021-01-27 12:23:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611750240000|2021-01-27 12:24:00|453.8||453.8||453.8||453.8||6
1611750250000|2021-01-27 12:24:10|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1611750270000|2021-01-27 12:24:30|454|452.8|454|452.8|454|452.8|454|452.8|63
1611750290000|2021-01-27 12:24:50|||||||||3
1611750320000|2021-01-27 12:25:20|||||||||1
1611750420000|2021-01-27 12:27:00|||||||||3
1611750490000|2021-01-27 12:28:10|||||||||3
1611750520000|2021-01-27 12:28:40|454.3|453|454|452.8|454.3|453|454|452.8|1
1611750530000|2021-01-27 12:28:50|454.3|453|454.3|453|454.3|453|454.3|452.8|0
1611750540000|2021-01-27 12:29:00|454|452.8|454|452.8|454|452.8|454|452.8|6
1611750580000|2021-01-27 12:29:40|||||||||6
1611750600000|2021-01-27 12:30:00|||||||||16
1611750620000|2021-01-27 12:30:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1611750650000|2021-01-27 12:30:50|454|452.8|454|452.8|454|452.8|454|452.8|5
1611750680000|2021-01-27 12:31:20|454.3||454||454.3||454||5
1611750690000|2021-01-27 12:31:30|454.3|453|454.3|453|454.3|453|454.3|453|49
1611750730000|2021-01-27 12:32:10|||||||||39
1611750790000|2021-01-27 12:33:10|454|452.8|454|452.8|454.3|452.8|454|452.8|1
1611750800000|2021-01-27 12:33:20|||||||||1
1611750810000|2021-01-27 12:33:30|||||||||1
1611750920000|2021-01-27 12:35:20|||||||||1
1611750950000|2021-01-27 12:35:50|||||||||1
1611750980000|2021-01-27 12:36:20|||||||||1
1611751010000|2021-01-27 12:36:50|||||||||1
1611751070000|2021-01-27 12:37:50|||||||||1
1611751100000|2021-01-27 12:38:20|||||||||4
1611751140000|2021-01-27 12:39:00|||||||||28
1611751150000|2021-01-27 12:39:10|||||||||3
1611751170000|2021-01-27 12:39:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|7
1611751180000|2021-01-27 12:39:40|||||||||8
1611751200000|2021-01-27 12:40:00|454|452.8|453.8|452.5|454|452.8|453.8|452.5|22
1611751210000|2021-01-27 12:40:10|||||||||22
1611751250000|2021-01-27 12:40:50|||||||||35
1611751260000|2021-01-27 12:41:00|||||||||4
1611751290000|2021-01-27 12:41:30|||||||||1
1611751310000|2021-01-27 12:41:50|454|452.8|454|452.8|454|452.8|454|452.8|18
1611751320000|2021-01-27 12:42:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|15
1611751380000|2021-01-27 12:43:00|||||||||1
1611751390000|2021-01-27 12:43:10|454|452.8|454|452.5|454|452.8|454|452.5|0
1611751410000|2021-01-27 12:43:30|453.8||453.8||453.8||453.8||0
1611751430000|2021-01-27 12:43:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|43
1611751440000|2021-01-27 12:44:00|453.5|452.3|453.3|452|453.5|452.5|453.3|452|15
1611751480000|2021-01-27 12:44:40|||||||||3
1611751490000|2021-01-27 12:44:50|453.5|452.3|453.3|452|453.5|452.3|453.3|452|15
1611751500000|2021-01-27 12:45:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611751510000|2021-01-27 12:45:10||452||452.3||452.3||452|13
1611751560000|2021-01-27 12:46:00|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|14
1611751570000|2021-01-27 12:46:10|453.5|452.3|453.5|452.3|453.5|452.5|453.5|452.3|0
1611751590000|2021-01-27 12:46:30|453.3|452|453.3|452|453.5|452|453.3|452|14
1611751600000|2021-01-27 12:46:40|453.5|452.3|453.3|452|453.5|452.3|453.3|452|0
1611751610000|2021-01-27 12:46:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611751640000|2021-01-27 12:47:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|12
1611751690000|2021-01-27 12:48:10|454|452.8|454|452.8|454|452.8|454|452.8|0
1611751700000|2021-01-27 12:48:20|||||||||6
1611751720000|2021-01-27 12:48:40|||||||||2
1611751740000|2021-01-27 12:49:00|454.3|453|454|452.8|454.3|453|454|452.8|2
1611751820000|2021-01-27 12:50:20|||||||||1
1611751880000|2021-01-27 12:51:20|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|14
1611751890000|2021-01-27 12:51:30|454|452.8|454|452.8|454|452.8|454|452.8|0
1611751900000|2021-01-27 12:51:40||452.5||452.5||452.8||452.5|0
1611751920000|2021-01-27 12:52:00|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|0
1611751930000|2021-01-27 12:52:10|454|452.8|453.8|452.5|454|452.8|453.8|452.5|0
1611751980000|2021-01-27 12:53:00||452.3||452.5||452.5||452.3|6
1611752040000|2021-01-27 12:54:00|||||||||7
1611752050000|2021-01-27 12:54:10|454|452.8|453.8|452.5|454|452.8|453.8|452.5|0
1611752100000|2021-01-27 12:55:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|7
1611752150000|2021-01-27 12:55:50|453.3|452|453.3|452|453.3|452|453.3|452|18
1611752170000|2021-01-27 12:56:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611752190000|2021-01-27 12:56:30|453.3|452|453.3|452|453.5|452.3|453.3|452|16
1611752200000|2021-01-27 12:56:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611752220000|2021-01-27 12:57:00|453.3|452|453.3|452|453.3|452|453.3|452|2
1611752250000|2021-01-27 12:57:30|453.5|452.3|453.5|452|453.5|452.3|453.5|452|6
1611752260000|2021-01-27 12:57:40|453.3||453.3||453.3||453.3||0
1611752270000|2021-01-27 12:57:50|||||||||2
1611752330000|2021-01-27 12:58:50|453|451.8|453.3|452|453.3|452|453|451.8|12
1611752340000|2021-01-27 12:59:00||451.8||452||452||451.8|0
1611752380000|2021-01-27 12:59:40|453|451.8|453.3|451.8|453.3|451.8|453|451.8|4
1611752390000|2021-01-27 12:59:50|453||453||453||453||0
1611752400000|2021-01-27 13:00:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|32
1611752410000|2021-01-27 13:00:10|||||||||1
1611752440000|2021-01-27 13:00:40|||||||||1
1611752460000|2021-01-27 13:01:00|453||452.8||453||452.8||41
1611752470000|2021-01-27 13:01:10|||||||||25
1611752480000|2021-01-27 13:01:20|||||||||27
1611752520000|2021-01-27 13:02:00|||||||||15
1611752530000|2021-01-27 13:02:10|||||||||25
1611752540000|2021-01-27 13:02:20|||||||||1
1611752560000|2021-01-27 13:02:40|||||||||12
1611752570000|2021-01-27 13:02:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|37
1611752580000|2021-01-27 13:03:00|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.3|32
1611752590000|2021-01-27 13:03:10|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|19
1611752600000|2021-01-27 13:03:20|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|3
1611752610000|2021-01-27 13:03:30|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|15
1611752630000|2021-01-27 13:03:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|11
1611752650000|2021-01-27 13:04:10||451.3||451.5||451.5||451.3|19
1611752660000|2021-01-27 13:04:20|||||||||1
1611752690000|2021-01-27 13:04:50|453|451.8|453|451.8|453|451.8|452.8|451.5|41
1611752700000|2021-01-27 13:05:00|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|136
1611752710000|2021-01-27 13:05:10|||||||||1
1611752720000|2021-01-27 13:05:20|452.8|451.5|452.8|451.3|452.8|451.5|452.5|451.3|4
1611752730000|2021-01-27 13:05:30|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.3|1
1611752740000|2021-01-27 13:05:40||451.3||451.3||451.5||451.3|1
1611752750000|2021-01-27 13:05:50|452.5|451.5|452.5|451.3|452.5|451.5|452.5|451.3|0
1611752770000|2021-01-27 13:06:10|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|1
1611752790000|2021-01-27 13:06:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1611752800000|2021-01-27 13:06:40|453||452.8||453||452.8||3
1611752830000|2021-01-27 13:07:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1611752840000|2021-01-27 13:07:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1611752850000|2021-01-27 13:07:30|||||||||1
1611752880000|2021-01-27 13:08:00|||||||||1
1611752900000|2021-01-27 13:08:20|453||453||453||453||1
1611752910000|2021-01-27 13:08:30|452.8||452.8||452.8||452.8||0
1611752920000|2021-01-27 13:08:40|||||||||1
1611752940000|2021-01-27 13:09:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1611752960000|2021-01-27 13:09:20|452.3|451|452.5|451.3|452.5|451.3|452.3|451|17
1611752970000|2021-01-27 13:09:30|452.3|451|452.3|451|452.3|451|452.3|451|0
1611753020000|2021-01-27 13:10:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|22
1611753030000|2021-01-27 13:10:30|452.3|451|452.3|451|452.5|451.3|452.3|451|0
1611753050000|2021-01-27 13:10:50|452.5||452.5||452.5||452.5||0
1611753060000|2021-01-27 13:11:00|452.3||452.3||452.3||452.3||0
1611753080000|2021-01-27 13:11:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1611753090000|2021-01-27 13:11:30|||||||||4
1611753100000|2021-01-27 13:11:40|||||||||1
1611753140000|2021-01-27 13:12:20|452.3|451|452.5|451.3|452.5|451.3|452.3|451|28
1611753150000|2021-01-27 13:12:30||451||451.3||451.3||451|0
1611753180000|2021-01-27 13:13:00|452.3|451|452.3|451|452.3|451|452.3|451|2
1611753190000|2021-01-27 13:13:10|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451|12
1611753220000|2021-01-27 13:13:40|||||||||7
1611753320000|2021-01-27 13:15:20|||||||||146
1611753330000|2021-01-27 13:15:30|452.8||452.5||452.8||452.5||6
1611753340000|2021-01-27 13:15:40|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.5|4
1611753350000|2021-01-27 13:15:50||451.3||451.3||451.3||451.3|1
1611753360000|2021-01-27 13:16:00||451.5||451.5||451.5||451.5|0
1611753370000|2021-01-27 13:16:10|453|451.8|453|451.8|453|451.8|453|451.8|3
1611753410000|2021-01-27 13:16:50|453.3||453||453.3||453||13
1611753440000|2021-01-27 13:17:20|453.3||453.3||453.3||453.3||3
1611753450000|2021-01-27 13:17:30||452||452||452||451.8|3
1611753480000|2021-01-27 13:18:00|453.5|452.3|453.3|452|453.5|452.3|453.3|452|29
1611753490000|2021-01-27 13:18:10|453.5||453.3||453.5||453.3||0
1611753500000|2021-01-27 13:18:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|4
1611753510000|2021-01-27 13:18:30||452||452.3||452.3||452|0
1611753520000|2021-01-27 13:18:40|453.3|452|453.5|452.3|453.5|452.3|453.3|452|0
1611753540000|2021-01-27 13:19:00|453.3|452|453.3|452|453.3|452|453.3|452|6
1611753550000|2021-01-27 13:19:10|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452.3|4
1611753560000|2021-01-27 13:19:20|453.3|452|453.3|452|453.3|452|453.3|452|3
1611753570000|2021-01-27 13:19:30|||||||||4
1611753600000|2021-01-27 13:20:00|||||||||20
1611753610000|2021-01-27 13:20:10|453.5|452.3|453.3|452|453.5|452.3|453.3|452|83
1611753620000|2021-01-27 13:20:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|5
1611753630000|2021-01-27 13:20:30|453.3|452|453.3|452|453.3|452|453.3|452|2
1611753640000|2021-01-27 13:20:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611753670000|2021-01-27 13:21:10|||||||||6
1611753700000|2021-01-27 13:21:40|||||||||1
1611753730000|2021-01-27 13:22:10|453.3|452|453.5|452.3|453.5|452.3|453.3|452|19
1611753740000|2021-01-27 13:22:20||452||452.3||452.3||452|4
1611753760000|2021-01-27 13:22:40|||||||||1
1611753790000|2021-01-27 13:23:10|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|11
1611753800000|2021-01-27 13:23:20|453.5||453.5||453.5||453.5||0
1611753830000|2021-01-27 13:23:50|||||||||29
1611753840000|2021-01-27 13:24:00|||||||||3
1611753850000|2021-01-27 13:24:10|||||||||3
1611753860000|2021-01-27 13:24:20|||||||||3
1611753870000|2021-01-27 13:24:30|||||||||67
1611753880000|2021-01-27 13:24:40|453.8||453.5||453.8||453.5||90
1611753890000|2021-01-27 13:24:50|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|10
1611753900000|2021-01-27 13:25:00|453.5|452.5|453.8|452.3|453.8|452.5|453.5|452.3|12
1611753910000|2021-01-27 13:25:10|453.5||453.5||453.5||453.5||0
1611753920000|2021-01-27 13:25:20|||||||||4
1611753930000|2021-01-27 13:25:30|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|26
1611753940000|2021-01-27 13:25:40||452.5||452.5||452.5||452.5|0
1611753950000|2021-01-27 13:25:50|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|27
1611753980000|2021-01-27 13:26:20|||||||||14
1611753990000|2021-01-27 13:26:30|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|10
1611754000000|2021-01-27 13:26:40|453.5||453.5||453.8||453.5||0
1611754130000|2021-01-27 13:28:50|453.3|452|453.3|452|453.3|452|453.3|452|8
1611754140000|2021-01-27 13:29:00|453.5|452.3|453.3|452|453.5|452.3|453.3|452|3
1611754160000|2021-01-27 13:29:20|||||||||2
1611754170000|2021-01-27 13:29:30|||||||||2
1611754180000|2021-01-27 13:29:40|453.5||453.5||453.5||453.5||13
1611754190000|2021-01-27 13:29:50|453.3||453.3||453.3||453.3||0
1611754200000|2021-01-27 13:30:00|453|451.8|453|451.8|453|451.8|453|451.8|17
1611754220000|2021-01-27 13:30:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1611754230000|2021-01-27 13:30:30|||||||||30
1611754240000|2021-01-27 13:30:40||451.8||451.8||451.8||451.8|4
1611754250000|2021-01-27 13:30:50|||||||||27
1611754260000|2021-01-27 13:31:00|453|452|453.3|451.8|453.3|452|453|451.8|1
1611754270000|2021-01-27 13:31:10|453||453||453||453||0
1611754330000|2021-01-27 13:32:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|7
1611754340000|2021-01-27 13:32:20|453||453||453||452.8||26
1611754350000|2021-01-27 13:32:30|452.8||452.8||452.8||452.8||101
1611754360000|2021-01-27 13:32:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|5
1611754390000|2021-01-27 13:33:10|||||||||3
1611754400000|2021-01-27 13:33:20|||||||||10
1611754420000|2021-01-27 13:33:40|452.3|451|452.3|451|452.5|451|452.3|451|1
1611754530000|2021-01-27 13:35:30|||||||||3
1611754570000|2021-01-27 13:36:10|452|450.8|452|450.8|452|450.8|452|450.8|25
1611754580000|2021-01-27 13:36:20|452.3||452||452.3||452||2
1611754590000|2021-01-27 13:36:30|||||||||1
1611754600000|2021-01-27 13:36:40|452.3|451|452|450.8|452.3|451|452|450.8|14
1611754610000|2021-01-27 13:36:50|452.3|451|452.3|451|452.3|451|452|450.8|17
1611754620000|2021-01-27 13:37:00|452|450.8|452.3|451|452.3|451|452|450.8|7
1611754630000|2021-01-27 13:37:10||450.8||451||451||450.8|0
1611754660000|2021-01-27 13:37:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|24
1611754720000|2021-01-27 13:38:40|452.3|451|452.3|451|452.3|451|452.3|451|7
1611754730000|2021-01-27 13:38:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1611754740000|2021-01-27 13:39:00|452.3|451|452.3|451|452.3|451|452.3|451|3
1611754750000|2021-01-27 13:39:10|||||||||19
1611754770000|2021-01-27 13:39:30|||||||||3
1611754780000|2021-01-27 13:39:40|||||||||4
1611754790000|2021-01-27 13:39:50|||||||||24
1611754800000|2021-01-27 13:40:00|||||||||35
1611754810000|2021-01-27 13:40:10|||||||||10
1611754830000|2021-01-27 13:40:30|||||||||7
1611754840000|2021-01-27 13:40:40|452.5||452.5||452.5||452.5||15
1611754850000|2021-01-27 13:40:50|452.3||452.3||452.5||452.3||2
1611754860000|2021-01-27 13:41:00|||||||||19
1611754870000|2021-01-27 13:41:10|||||||||1
1611754880000|2021-01-27 13:41:20|||||||||2
1611754890000|2021-01-27 13:41:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611754920000|2021-01-27 13:42:00|452.3|451|452.5|451.3|452.5|451.3|452.3|451|67
1611754950000|2021-01-27 13:42:30|||||||||1
1611754960000|2021-01-27 13:42:40|452.3|451|452.5|451.3|452.5|451.3|452.3|451|8
1611754970000|2021-01-27 13:42:50|||||||||2
1611754980000|2021-01-27 13:43:00|||||||||3
1611755010000|2021-01-27 13:43:30||451||451.3||451.3||451|5
1611755030000|2021-01-27 13:43:50|||||||||1
1611755080000|2021-01-27 13:44:40|||||||||2
1611755100000|2021-01-27 13:45:00|452.3|451|452.5|451.3|452.5|451.3|452.3|451|9
1611755110000|2021-01-27 13:45:10|||||||||3
1611755120000|2021-01-27 13:45:20|452.3|451|452.3|451|452.3|451|452.3|451|0
1611755130000|2021-01-27 13:45:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|17
1611755140000|2021-01-27 13:45:40|||||||||3
1611755160000|2021-01-27 13:46:00|452.3|451|452.5|451.3|452.5|451.3|452.3|451|4
1611755200000|2021-01-27 13:46:40|||||||||17
1611755300000|2021-01-27 13:48:20|452.3|451|452.5|451.3|452.5|451.3|452.3|451|8
1611755310000|2021-01-27 13:48:30|452.3|451|452.3|451|452.3|451|452.3|451|1
1611755340000|2021-01-27 13:49:00|452.5||452.5||452.5||452.5||8
1611755350000|2021-01-27 13:49:10|452.3|451.3|452.3|451|452.3|451.3|452.3|451|1
1611755410000|2021-01-27 13:50:10|452.5||452.5||452.5||452.5||11
1611755420000|2021-01-27 13:50:20|452.3||452.3||452.5||452.3||3
1611755450000|2021-01-27 13:50:50|452.5||452.3||452.5||452.3||7
1611755470000|2021-01-27 13:51:10|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451.3|12
1611755480000|2021-01-27 13:51:20||451||451||451||451|0
1611755490000|2021-01-27 13:51:30|452.3||452.3||452.5||452.3||0
1611755510000|2021-01-27 13:51:50|||||||||2
1611755520000|2021-01-27 13:52:00|452.5||452.5||452.5||452.5||2
1611755530000|2021-01-27 13:52:10|452.3||452.3||452.3||452.3||0
1611755590000|2021-01-27 13:53:10|||||||||171
1611755630000|2021-01-27 13:53:50|||||||||2
1611755640000|2021-01-27 13:54:00|452|450.8|452.3|451|452.3|451|452|450.8|84
1611755650000|2021-01-27 13:54:10||450.8||451||451||450.8|1
1611755660000|2021-01-27 13:54:20|452|450.8|452|450.8|452|450.8|452|450.8|4
1611755670000|2021-01-27 13:54:30|452.3|451|452.3|451|452.3|451|452.3|451|3
1611755680000|2021-01-27 13:54:40|452|450.8|452|450.8|452|450.8|452|450.8|2
1611755700000|2021-01-27 13:55:00|452.3||452.3||452.3||452.3||6
1611755710000|2021-01-27 13:55:10|452||452||452||452||0
1611755720000|2021-01-27 13:55:20|452.3|451|452|450.8|452.3|451|452|450.8|0
1611755730000|2021-01-27 13:55:30|452.3|451|452.3|450.8|452.3|451|452.3|450.8|3
1611755750000|2021-01-27 13:55:50|452||452||452||452||2
1611755760000|2021-01-27 13:56:00|452.3|451|452|450.8|452.3|451|452|450.8|6
1611755770000|2021-01-27 13:56:10|||||||||20
1611755780000|2021-01-27 13:56:20|||||||||1
1611755790000|2021-01-27 13:56:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|23
1611755830000|2021-01-27 13:57:10|||||||||5
1611755840000|2021-01-27 13:57:20|||||||||10
1611755850000|2021-01-27 13:57:30|||||||||161
1611755860000|2021-01-27 13:57:40|||||||||29
1611755910000|2021-01-27 13:58:30|||||||||11
1611755920000|2021-01-27 13:58:40|452|450.8|451.8|450.5|452|450.8|451.8|450.5|2
1611755930000|2021-01-27 13:58:50|452|450.8|451.8|450.5|452|450.8|451.8|450.5|1
1611755940000|2021-01-27 13:59:00|452||451.8||452||451.8||11
1611755960000|2021-01-27 13:59:20|||||||||5
1611755980000|2021-01-27 13:59:40|452||451.8||452||451.8||6
1611755990000|2021-01-27 13:59:50|||||||||22
1611756000000|2021-01-27 14:00:00|||||||||18
1611756010000|2021-01-27 14:00:10|452|450.8|452.3|451|452.3|451|452|450.5|22
1611756020000|2021-01-27 14:00:20||450.8||450.8||451||450.8|56
1611756030000|2021-01-27 14:00:30|452||452||452.3||452||73
1611756040000|2021-01-27 14:00:40|452.3|451|452.3|451|452.3|451|452.3|451|87
1611756080000|2021-01-27 14:01:20|||||||||8
1611756100000|2021-01-27 14:01:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|58
1611756110000|2021-01-27 14:01:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1611756120000|2021-01-27 14:02:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|57
1611756130000|2021-01-27 14:02:10|453||452.8||453||452.8||39
1611756180000|2021-01-27 14:03:00|453|451.8|453|451.8|453|451.8|453|451.8|6
1611756210000|2021-01-27 14:03:30|453.3|452|453.3|451.8|453.3|452|453.3|451.8|18
1611756220000|2021-01-27 14:03:40|453|452|453|451.8|453|452|453|451.8|6
1611756230000|2021-01-27 14:03:50|453.3|452|453.3|451.8|453.3|452|453|451.8|4
1611756240000|2021-01-27 14:04:00|453|452|453|451.8|453|452|453|451.8|5
1611756270000|2021-01-27 14:04:30|||||||||4
1611756280000|2021-01-27 14:04:40|452.8|451.5|453|451.5|453|451.5|452.8|451.5|8
1611756290000|2021-01-27 14:04:50|452.8||452.8||452.8||452.8||0
1611756300000|2021-01-27 14:05:00|||||||||4
1611756370000|2021-01-27 14:06:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|50
1611756390000|2021-01-27 14:06:30|452.3|451|452.3|451|452.5|451.3|452.3|451|1
1611756400000|2021-01-27 14:06:40|||||||||5
1611756410000|2021-01-27 14:06:50||450.8||451||451||450.8|2
1611756420000|2021-01-27 14:07:00|452|450.8|452|450.8|452.3|451|452|450.8|8
1611756430000|2021-01-27 14:07:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611756440000|2021-01-27 14:07:20|452|450.3|451.5|450.3|452|450.3|451.3|450|134
1611756450000|2021-01-27 14:07:30|451.3|450|451.3|450|451.3|450|451.3|450|16
1611756460000|2021-01-27 14:07:40|||||||||1
1611756470000|2021-01-27 14:07:50|||||||||8
1611756480000|2021-01-27 14:08:00|||||||||17
1611756490000|2021-01-27 14:08:10|||||||||21
1611756510000|2021-01-27 14:08:30|||||||||2
1611756530000|2021-01-27 14:08:50|||||||||5
1611756540000|2021-01-27 14:09:00|||||||||1
1611756560000|2021-01-27 14:09:20|451.5|450.3|451.3|450|451.5|450.3|451.3|450|5
1611756580000|2021-01-27 14:09:40|||||||||2
1611756600000|2021-01-27 14:10:00|||||||||1
1611756630000|2021-01-27 14:10:30|451.5|450.3|451.3|450|451.5|450.3|451.3|450|28
1611756640000|2021-01-27 14:10:40|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|45
1611756650000|2021-01-27 14:10:50|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|3
1611756670000|2021-01-27 14:11:10|452|450.8|452|450.8|452|450.8|452|450.8|2
1611756680000|2021-01-27 14:11:20|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|5
1611756690000|2021-01-27 14:11:30|452|450.8|452|450.8|452|450.8|452|450.8|10
1611756700000|2021-01-27 14:11:40|451.8|450.5|452|450.8|452|450.8|451.8|450.5|342
1611756710000|2021-01-27 14:11:50|||||||||521
1611756720000|2021-01-27 14:12:00|||||||||72
1611756730000|2021-01-27 14:12:10|||||||||1
1611756740000|2021-01-27 14:12:20|452.3|451|452.3|451|452.3|451|452.3|450.8|6
1611756750000|2021-01-27 14:12:30|||||||||14
1611756770000|2021-01-27 14:12:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|27
1611756790000|2021-01-27 14:13:10|||||||||1
1611756820000|2021-01-27 14:13:40|452.5||452.5||452.5||452.3||2
1611756830000|2021-01-27 14:13:50|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|4
1611756840000|2021-01-27 14:14:00||451||451.3||451.3||451|4
1611756870000|2021-01-27 14:14:30|452.3|451|452.3|451|452.3|451|452.3|451|8
1611756880000|2021-01-27 14:14:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|8
1611756890000|2021-01-27 14:14:50|||||||||4
1611756900000|2021-01-27 14:15:00|452|450.8|451.8|450.5|452|450.8|451.8|450.5|11
1611756920000|2021-01-27 14:15:20|||||||||50
1611756940000|2021-01-27 14:15:40|||||||||1
1611756960000|2021-01-27 14:16:00|||||||||17
1611756970000|2021-01-27 14:16:10|452|450.8|452|450.8|452.3|451|452|450.8|17
1611756980000|2021-01-27 14:16:20||450.5||450.8||450.8||450.5|5
1611756990000|2021-01-27 14:16:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|4
1611757010000|2021-01-27 14:16:50|||||||||2
1611757020000|2021-01-27 14:17:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|16
1611757040000|2021-01-27 14:17:20|451.8||451.5||451.8||451.5||0
1611757050000|2021-01-27 14:17:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611757080000|2021-01-27 14:18:00|452|450.8|452|450.8|452|450.8|451.8|450.5|35
1611757100000|2021-01-27 14:18:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611757150000|2021-01-27 14:19:10|452|450.8|452|450.8|452|450.8|452|450.5|3
1611757170000|2021-01-27 14:19:30|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|2
1611757180000|2021-01-27 14:19:40|452||451.8||452||451.8||0
1611757200000|2021-01-27 14:20:00|452|450.8|452|450.5|452|450.8|452|450.5|147
1611757210000|2021-01-27 14:20:10|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|10
1611757230000|2021-01-27 14:20:30|||||||||8
1611757280000|2021-01-27 14:21:20|||||||||4
1611757310000|2021-01-27 14:21:50|||||||||13
1611757320000|2021-01-27 14:22:00|452||452||452||452||0
1611757330000|2021-01-27 14:22:10||450.8||450.8||450.8||450.8|0
1611757340000|2021-01-27 14:22:20|452.3||452||452.3||452||3
1611757360000|2021-01-27 14:22:40|451.8|450.5|452|450.5|452|450.5|451.8|450.5|4
1611757370000|2021-01-27 14:22:50||450.8||450.8||450.8||450.8|67
1611757380000|2021-01-27 14:23:00|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|2
1611757390000|2021-01-27 14:23:10|452||452||452||452||1
1611757400000|2021-01-27 14:23:20|451.8||451.8||451.8||451.8||0
1611757420000|2021-01-27 14:23:40||450.3||450.3||450.3||450.3|1
1611757430000|2021-01-27 14:23:50||450.5||450.3||450.5||450.3|0
1611757440000|2021-01-27 14:24:00|451.5||451.5||451.5||451.5||0
1611757490000|2021-01-27 14:24:50|||||||||4
1611757500000|2021-01-27 14:25:00||450||450.3||450.3||450|37
1611757510000|2021-01-27 14:25:10|451.3|450|451.3|450|451.3|450|451.3|450|11
1611757520000|2021-01-27 14:25:20|451.5|450.3|451.3|450|451.5|450.3|451.3|450|47
1611757530000|2021-01-27 14:25:30|451.5||451.5||451.5||451.5||0
1611757540000|2021-01-27 14:25:40|451.8|450.3|451.5|450.3|451.8|450.3|451.5|450.3|3
1611757550000|2021-01-27 14:25:50|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|3
1611757560000|2021-01-27 14:26:00|451.5|450.5|451.8|450.3|451.8|450.5|451.5|450.3|3
1611757570000|2021-01-27 14:26:10||450.5||450.5||450.5||450.3|1
1611757580000|2021-01-27 14:26:20|||||||||3
1611757610000|2021-01-27 14:26:50|||||||||1
1611757620000|2021-01-27 14:27:00|452|450.8|452|450.8|452|450.8|452|450.8|3
1611757630000|2021-01-27 14:27:10|452.3|451|452.3|451|452.3|451|452.3|451|0
1611757640000|2021-01-27 14:27:20|452|450.8|452|450.8|452.3|451|452|450.8|10
1611757670000|2021-01-27 14:27:50|452.3|451|452.3|451|452.3|451|452.3|450.8|3
1611757680000|2021-01-27 14:28:00||450.8||451||451||450.8|1
1611757700000|2021-01-27 14:28:20|452.5||452.3||452.5||452.3||4
1611757740000|2021-01-27 14:29:00|452.5||452.5||452.5||452.3||20
1611757750000|2021-01-27 14:29:10|452.3||452.3||452.3||452.3||0
1611757760000|2021-01-27 14:29:20|452.5||452.3||452.5||452.3||11
1611757790000|2021-01-27 14:29:50|452|450.8|452.3|451|452.3|451|452|450.8|20
1611757800000|2021-01-27 14:30:00||450.8||451||451||450.8|4
1611757820000|2021-01-27 14:30:20|452|450.8|452|450.8|452|450.8|452|450.8|4
1611757830000|2021-01-27 14:30:30|452.3|451|452|450.8|452.3|451|452|450.5|8
1611757840000|2021-01-27 14:30:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|14
1611757850000|2021-01-27 14:30:50|451.5|450.3|451.3|450|451.5|450.3|451.3|450|53
1611757860000|2021-01-27 14:31:00|451.5||451.3||451.5||451.3||0
1611757870000|2021-01-27 14:31:10|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|22
1611757880000|2021-01-27 14:31:20|||||||||7
1611757890000|2021-01-27 14:31:30|451.3|450|451.3|450|451.3|450|451.3|450|6
1611757900000|2021-01-27 14:31:40|||||||||599
1611757910000|2021-01-27 14:31:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|104
1611757920000|2021-01-27 14:32:00|451.8||451.5||451.8||451.5||2
1611757930000|2021-01-27 14:32:10|||||||||10
1611757940000|2021-01-27 14:32:20|451.3|450|451.3|450|451.3|450|451.3|450|6
1611757950000|2021-01-27 14:32:30|451|449.8|451|449.8|451|449.8|451|449.5|109
1611757960000|2021-01-27 14:32:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|25
1611757970000|2021-01-27 14:32:50|||||||||6
1611757980000|2021-01-27 14:33:00|451|449.8|451|449.8|451|449.8|451|449.8|45
1611757990000|2021-01-27 14:33:10|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|20
1611758000000|2021-01-27 14:33:20|||||||||92
1611758010000|2021-01-27 14:33:30|||||||||136
1611758020000|2021-01-27 14:33:40|||||||||3
1611758030000|2021-01-27 14:33:50|450.5|449.3|450.5|449.3|450.8|449.3|450.5|449.3|194
1611758040000|2021-01-27 14:34:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|13
1611758050000|2021-01-27 14:34:10|451|449.8|450.8|449.5|451|449.8|450.8|449.5|21
1611758060000|2021-01-27 14:34:20|451|449.8|451|449.5|451|449.8|450.8|449.5|14
1611758070000|2021-01-27 14:34:30|450.8|449.8|451|449.5|451|449.8|450.8|449.5|7
1611758080000|2021-01-27 14:34:40||449.8||449.8||449.8||449.8|0
1611758090000|2021-01-27 14:34:50|||||||||4
1611758110000|2021-01-27 14:35:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|8
1611758120000|2021-01-27 14:35:20|||||||||50
1611758130000|2021-01-27 14:35:30|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|13
1611758140000|2021-01-27 14:35:40|451|449.8|450.8|449.5|451|449.8|450.8|449.5|2
1611758160000|2021-01-27 14:36:00|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|6
1611758190000|2021-01-27 14:36:30|||||||||16
1611758200000|2021-01-27 14:36:40|450.5|449.3|450.8|449.3|450.8|449.5|450.5|449.3|8
1611758210000|2021-01-27 14:36:50|450.5||450.5||450.8||450.5||0
1611758220000|2021-01-27 14:37:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|14
1611758230000|2021-01-27 14:37:10||449.3||449.3||449.3||449.3|12
1611758240000|2021-01-27 14:37:20||449.5||449.5||449.5||449.3|0
1611758250000|2021-01-27 14:37:30||449.3||449.5||449.5||449.3|0
1611758260000|2021-01-27 14:37:40|450.5|449.3|450.8|449.3|450.8|449.5|450.5|449.3|0
1611758270000|2021-01-27 14:37:50|450.5|449.5|450.5|449.3|450.5|449.5|450.5|449.3|0
1611758290000|2021-01-27 14:38:10|||||||||1
1611758300000|2021-01-27 14:38:20||449||449.3||449.3||449|9
1611758310000|2021-01-27 14:38:30|450.3|449|450.3|449|450.3|449|450.3|449|1
1611758340000|2021-01-27 14:39:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|13
1611758350000|2021-01-27 14:39:10|450.3|449|450.5|449.3|450.5|449.3|450.3|449|9
1611758360000|2021-01-27 14:39:20|450.3|449|450.3|449|450.3|449|450.3|449|7
1611758390000|2021-01-27 14:39:50|450.5||450.5||450.5||450.5||6
1611758400000|2021-01-27 14:40:00|450.3||450.3||450.3||450.3||28
1611758410000|2021-01-27 14:40:10|||||||||5
1611758420000|2021-01-27 14:40:20||448.8||449||449||448.8|10
1611758430000|2021-01-27 14:40:30|450|448.8|450|448.8|450|448.8|450|448.8|1
1611758450000|2021-01-27 14:40:50|450.3|449|450.3|449|450.3|449|450.3|449|2
1611758460000|2021-01-27 14:41:00||448.8||449||449||448.8|0
1611758480000|2021-01-27 14:41:20|||||||||4
1611758490000|2021-01-27 14:41:30||448.8||449||449||448.8|0
1611758510000|2021-01-27 14:41:50|||||||||13
1611758520000|2021-01-27 14:42:00|450|448.8|450|448.8|450|448.8|450|448.8|7
1611758530000|2021-01-27 14:42:10|450.3|449|450.3|448.8|450.3|449|450.3|448.8|5
1611758540000|2021-01-27 14:42:20|450||450||450.3||450||8
1611758550000|2021-01-27 14:42:30|450.3|449|450.3|449|450.3|449|450.3|449|1
1611758560000|2021-01-27 14:42:40|450|448.8|450.3|449|450.3|449|450|448.8|0
1611758570000|2021-01-27 14:42:50|||||||||4
1611758580000|2021-01-27 14:43:00|450.5|449.3|450.3|449|450.5|449.3|450.3|449|4
1611758600000|2021-01-27 14:43:20|450|448.8|450|448.8|450|448.8|450|448.8|0
1611758610000|2021-01-27 14:43:30|449.8|448.5|450|448.8|450|448.8|449.8|448.5|18
1611758630000|2021-01-27 14:43:50|449.8|448.5|449.8|448.5|449.8|448.8|449.8|448.5|33
1611758640000|2021-01-27 14:44:00|||||||||10
1611758650000|2021-01-27 14:44:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|27
1611758660000|2021-01-27 14:44:20|||||||||28
1611758670000|2021-01-27 14:44:30|||||||||4
1611758690000|2021-01-27 14:44:50|449.3|448|449.3|448|449.3|448|449.3|448|5
1611758700000|2021-01-27 14:45:00|449|447.8|449|447.8|449|447.8|449|447.8|234
1611758710000|2021-01-27 14:45:10|449.3|448|449|447.5|449.3|448|448.8|447.5|23
1611758720000|2021-01-27 14:45:20|448.8|447.8|449|447.5|449|447.8|448.8|447.5|13
1611758730000|2021-01-27 14:45:30|448.8|447.8|449.3|448|449.3|448|448.8|447.5|31
1611758740000|2021-01-27 14:45:40|449|447.8|449.3|448|449.3|448|449|447.8|61
1611758750000|2021-01-27 14:45:50|449|447.8|449.3|448|449.3|448|449|447.8|7
1611758760000|2021-01-27 14:46:00|||||||||3
1611758770000|2021-01-27 14:46:10|||||||||1
1611758780000|2021-01-27 14:46:20|449.5||449.3||449.5||449.3||5
1611758790000|2021-01-27 14:46:30|||||||||1
1611758840000|2021-01-27 14:47:20|449|447.8|449|447.8|449|447.8|449|447.8|21
1611758850000|2021-01-27 14:47:30|448.8|447.5|449|447.8|449|447.8|448.8|447.5|4
1611758860000|2021-01-27 14:47:40|||||||||18
1611758870000|2021-01-27 14:47:50|||||||||20
1611758880000|2021-01-27 14:48:00|448.8|447.5|449|447.8|449|447.8|448.8|447.5|50
1611758890000|2021-01-27 14:48:10|449.3|448|449.3|448|449.3|448|449.3|448|4
1611758900000|2021-01-27 14:48:20|449.5||449.3||449.5||449.3||70
1611758910000|2021-01-27 14:48:30|449.5||449.3||449.5||449.3||2
1611758920000|2021-01-27 14:48:40|449|447.8|449|447.8|449.3|447.8|449|447.8|64
1611758930000|2021-01-27 14:48:50|||||||||6
1611758940000|2021-01-27 14:49:00|||||||||10
1611758950000|2021-01-27 14:49:10|448.8|447.5|449|447.5|449|447.5|448.8|447.5|4
1611758960000|2021-01-27 14:49:20|448.8||448.8||448.8||448.8||0
1611758970000|2021-01-27 14:49:30|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|28
1611758980000|2021-01-27 14:49:40|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|51
1611758990000|2021-01-27 14:49:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1352
1611759000000|2021-01-27 14:50:00|||||||||9
1611759010000|2021-01-27 14:50:10|448.3|447|448|446.8|448.3|447|448|446.8|107
1611759020000|2021-01-27 14:50:20|447.8|446.5|447.8|446.5|448|446.5|447.8|446.5|21
1611759040000|2021-01-27 14:50:40|447.5|446.3|447.8|446.5|447.8|446.5|447.5|446.3|23
1611759050000|2021-01-27 14:50:50|||||||||5
1611759060000|2021-01-27 14:51:00|448|446.8|448|446.8|448|446.8|448|446.8|58
1611759070000|2021-01-27 14:51:10|448.3|447|448|446.8|448.3|447|448|446.8|52
1611759100000|2021-01-27 14:51:40||446.5||446.8||446.8||446.5|19
1611759110000|2021-01-27 14:51:50||446.5||446.8||446.8||446.5|0
1611759120000|2021-01-27 14:52:00|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|8
1611759130000|2021-01-27 14:52:10|||||||||15
1611759140000|2021-01-27 14:52:20|||||||||6
1611759150000|2021-01-27 14:52:30|447.5|446.3|447.8|446.5|447.8|446.5|447.5|446.3|50
1611759160000|2021-01-27 14:52:40|447.5|446.3|447.8|446.5|447.8|446.5|447.5|446.3|4
1611759170000|2021-01-27 14:52:50|||||||||1
1611759210000|2021-01-27 14:53:30|447.5|446.3|447.5|446.3|447.8|446.5|447.5|446.3|35
1611759220000|2021-01-27 14:53:40|447.8||447.8||447.8||447.5||27
1611759230000|2021-01-27 14:53:50||446.5||446.3||446.5||446.3|6
1611759240000|2021-01-27 14:54:00|447.5|446.5|447.5|446.3|447.5|446.5|447.5|446.3|33
1611759250000|2021-01-27 14:54:10|447.8|446.5|447.8|446.5|447.8|446.5|447.5|446.3|28
1611759260000|2021-01-27 14:54:20|448|446.8|447.8|446.5|448|446.8|447.8|446.5|18
1611759270000|2021-01-27 14:54:30|448|446.8|448|446.8|448|446.8|448|446.5|14
1611759280000|2021-01-27 14:54:40|447.8|446.5|448|446.8|448|446.8|447.8|446.5|1
1611759290000|2021-01-27 14:54:50|||||||||2
1611759300000|2021-01-27 14:55:00|448.3|447|448.3|447|448.3|447|448.3|447|30
1611759310000|2021-01-27 14:55:10|448|446.8|448.3|447|448.3|447|448|446.8|13
1611759320000|2021-01-27 14:55:20||446.8||447||447||446.8|108
1611759330000|2021-01-27 14:55:30|448.5|447.3|448.8|447.5|448.8|447.5|448.5|447.3|54
1611759340000|2021-01-27 14:55:40||447.3||447.5||447.5||447.3|139
1611759350000|2021-01-27 14:55:50|449|447.3|449|447.8|449|447.8|449|447.3|267
1611759360000|2021-01-27 14:56:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|52
1611759370000|2021-01-27 14:56:10|449|447.8|449|447.8|449|447.8|449|447.8|111
1611759380000|2021-01-27 14:56:20||447.5||447.8||447.8||447.5|23
1611759390000|2021-01-27 14:56:30|449.3|448|449.3|448|449.3|448|449|447.8|9
1611759400000|2021-01-27 14:56:40|449|447.8|449.3|448|449.3|448|449|447.8|1
1611759410000|2021-01-27 14:56:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|1
1611759420000|2021-01-27 14:57:00|||||||||2
1611759430000|2021-01-27 14:57:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|62
1611759440000|2021-01-27 14:57:20||448.3||448.5||448.5||448.3|1
1611759450000|2021-01-27 14:57:30|||||||||5
1611759460000|2021-01-27 14:57:40|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|13
1611759470000|2021-01-27 14:57:50|450|448.8|450|448.8|450|448.8|450|448.8|8
1611759480000|2021-01-27 14:58:00|450.3|449|450.5|449.3|450.5|449.3|450|448.8|11
1611759490000|2021-01-27 14:58:10|||||||||14
1611759500000|2021-01-27 14:58:20|||||||||10
1611759510000|2021-01-27 14:58:30|450.3|449|450.3|449|450.3|449|450.3|449|17
1611759520000|2021-01-27 14:58:40|450.5|449.3|450.3|449|450.5|449.3|450.3|449|52
1611759530000|2021-01-27 14:58:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|17
1611759540000|2021-01-27 14:59:00|450.3|449|450.5|449.3|450.5|449.3|450.3|449|4
1611759550000|2021-01-27 14:59:10|||||||||20
1611759560000|2021-01-27 14:59:20|450.3|449|450.5|449.3|450.5|449.3|450.3|449|5
1611759570000|2021-01-27 14:59:30|450.3|449|450.3|449|450.5|449.3|450.3|449|14
1611759580000|2021-01-27 14:59:40|450.5|449.3|450.3|449|450.5|449.3|450.3|449|17
1611759600000|2021-01-27 15:00:00|450|448.8|450|448.8|450|448.8|450|448.8|18
1611759610000|2021-01-27 15:00:10|450.3|449|450.5|449.3|450.5|449.3|450.3|449|15
1611759620000|2021-01-27 15:00:20|450.3|449|450.3|449|450.3|449|450.3|448.8|1
1611759630000|2021-01-27 15:00:30|450|448.8|450.5|449|450.5|449|450|448.8|1
1611759640000|2021-01-27 15:00:40|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449|0
1611759670000|2021-01-27 15:01:10|||||||||3
1611759680000|2021-01-27 15:01:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|11
1611759690000|2021-01-27 15:01:30|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|38
1611759700000|2021-01-27 15:01:40|||||||||17
1611759710000|2021-01-27 15:01:50|||||||||1
1611759720000|2021-01-27 15:02:00|450.5|449.3|450.8|449.5|451|449.5|450.5|449.3|88
1611759730000|2021-01-27 15:02:10|451||450.8||451||450.8||7
1611759740000|2021-01-27 15:02:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|37
1611759750000|2021-01-27 15:02:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|24
1611759760000|2021-01-27 15:02:40|451|449.8|451|449.5|451|449.8|450.8|449.5|4
1611759770000|2021-01-27 15:02:50|450.8|449.8|451|449.8|451|449.8|450.8|449.5|20
1611759780000|2021-01-27 15:03:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|7
1611759790000|2021-01-27 15:03:10|451|449.8|451|449.8|451|449.8|451|449.8|3
1611759800000|2021-01-27 15:03:20|451.3|450|451.3|450|451.3|450|451|450|28
1611759810000|2021-01-27 15:03:30|451.5||451.5||451.5||451.5||1
1611759820000|2021-01-27 15:03:40|451.3|450.3|451.3|450|451.5|450.3|451.3|450|34
1611759830000|2021-01-27 15:03:50|451.5|450.3|451.3|450|451.5|450.3|451.3|450|71
1611759840000|2021-01-27 15:04:00|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|11
1611759850000|2021-01-27 15:04:10|||||||||146
1611759860000|2021-01-27 15:04:20|451.8||451.8||451.8||451.8||30
1611759870000|2021-01-27 15:04:30|451.5|450.5|451.8|450.3|451.8|450.5|451.5|450.3|17
1611759880000|2021-01-27 15:04:40||450.5||450.5||450.5||450.5|3
1611759890000|2021-01-27 15:04:50||450.3||450.3||450.3||450.3|43
1611759900000|2021-01-27 15:05:00|451.5|450.5|451.5|450.3|451.8|450.5|451.5|450.3|15
1611759910000|2021-01-27 15:05:10|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|18
1611759920000|2021-01-27 15:05:20|451.3|450|451.3|450|451.3|450|451.3|450|4
1611759930000|2021-01-27 15:05:30|||||||||2
1611759950000|2021-01-27 15:05:50|||||||||23
1611759960000|2021-01-27 15:06:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450|48
1611759970000|2021-01-27 15:06:10|451.3|450|451.3|450|451.3|450.3|451.3|450|12
1611759980000|2021-01-27 15:06:20|451.5||451.5||451.5||451.5||8
1611759990000|2021-01-27 15:06:30|451.3|450.3|451.3|450|451.5|450.3|451.3|450|0
1611760000000|2021-01-27 15:06:40|451.5||451.3||451.5||451.3||3
1611760010000|2021-01-27 15:06:50|451|449.8|451|449.8|451|450|451|449.8|10
1611760020000|2021-01-27 15:07:00|||||||||1
1611760040000|2021-01-27 15:07:20|||||||||6
1611760080000|2021-01-27 15:08:00|||||||||2
1611760090000|2021-01-27 15:08:10|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.3|17
1611760120000|2021-01-27 15:08:40|||||||||7
1611760130000|2021-01-27 15:08:50|451|449.8|451|449.8|451.3|449.8|451|449.8|1
1611760140000|2021-01-27 15:09:00|451.3|450|451.3|450|451.3|450|451.3|450|1
1611760150000|2021-01-27 15:09:10|451|449.8|451|449.8|451|449.8|451|449.8|1
1611760170000|2021-01-27 15:09:30|||||||||2
1611760200000|2021-01-27 15:10:00|451.3|450|451.3|450|451.3|450|451.3|450|24
1611760210000|2021-01-27 15:10:10|451|449.8|451|449.8|451.3|449.8|451|449.8|7
1611760220000|2021-01-27 15:10:20|||||||||1
1611760230000|2021-01-27 15:10:30|||||||||1
1611760260000|2021-01-27 15:11:00|450.8|449.5|451|449.8|451|449.8|450.8|449.5|4
1611760280000|2021-01-27 15:11:20|451.3|450|451.3|450|451.3|450|451|449.8|4
1611760290000|2021-01-27 15:11:30|451|449.8|451.3|449.8|451.3|450|451|449.8|15
1611760300000|2021-01-27 15:11:40||450||450||450||450|0
1611760310000|2021-01-27 15:11:50||449.8||450||450||449.8|17
1611760320000|2021-01-27 15:12:00|||||||||5
1611760350000|2021-01-27 15:12:30|451.5||451.3||451.5||451.3||0
1611760370000|2021-01-27 15:12:50|451|449.8|451|449.8|451.3|449.8|451|449.8|1
1611760380000|2021-01-27 15:13:00|451.3||451||451.3||451||6
1611760390000|2021-01-27 15:13:10|451.3|450|451|449.8|451.3|450|451|449.8|12
1611760400000|2021-01-27 15:13:20|451.3||451||451.3||451||0
1611760430000|2021-01-27 15:13:50|451.3|450|451.3|449.8|451.3|450|451.3|449.8|1
1611760440000|2021-01-27 15:14:00|451|450|451|449.8|451.3|450|451|449.8|0
1611760460000|2021-01-27 15:14:20|||||||||8
1611760480000|2021-01-27 15:14:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|2
1611760490000|2021-01-27 15:14:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611760500000|2021-01-27 15:15:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611760530000|2021-01-27 15:15:30|||||||||1
1611760550000|2021-01-27 15:15:50||449.3||449.5||449.5||449.3|7
1611760560000|2021-01-27 15:16:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611760590000|2021-01-27 15:16:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611760600000|2021-01-27 15:16:40||449.3||449.5||449.5||449.3|1
1611760610000|2021-01-27 15:16:50|||||||||5
1611760640000|2021-01-27 15:17:20|||||||||7
1611760650000|2021-01-27 15:17:30|||||||||2
1611760660000|2021-01-27 15:17:40|||||||||3
1611760670000|2021-01-27 15:17:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|4
1611760680000|2021-01-27 15:18:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|18
1611760690000|2021-01-27 15:18:10|||||||||1
1611760700000|2021-01-27 15:18:20|||||||||3
1611760710000|2021-01-27 15:18:30|||||||||1
1611760720000|2021-01-27 15:18:40|451|449.8|451|449.8|451|449.8|451|449.8|9
1611760740000|2021-01-27 15:19:00|451.3|450|451.3|450|451.3|450|451.3|450|1
1611760750000|2021-01-27 15:19:10|451|449.8|451|449.8|451.3|449.8|451|449.8|1
1611760760000|2021-01-27 15:19:20|450.8|449.5|451|449.8|451|449.8|450.8|449.5|3
1611760780000|2021-01-27 15:19:40|451.3|450|451|449.8|451.3|450|451|449.8|1
1611760790000|2021-01-27 15:19:50|451.3|450|451|449.8|451.3|450|451|449.8|5
1611760800000|2021-01-27 15:20:00|451.3|450|451.3|450|451.3|450|451.3|449.8|5
1611760810000|2021-01-27 15:20:10|||||||||7
1611760820000|2021-01-27 15:20:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611760830000|2021-01-27 15:20:30|||||||||2
1611760840000|2021-01-27 15:20:40||450||450.3||450.3||450|1
1611760850000|2021-01-27 15:20:50|451.3|450|451.3|450|451.5|450.3|451.3|450|25
1611760860000|2021-01-27 15:21:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|13
1611760870000|2021-01-27 15:21:10||450||450.3||450.3||450|0
1611760890000|2021-01-27 15:21:30|451.8|450.5|451.8|450.5|451.8|450.5|451.5|450.5|37
1611760900000|2021-01-27 15:21:40|||||||||21
1611760920000|2021-01-27 15:22:00|||||||||1006
1611760930000|2021-01-27 15:22:10|||||||||42
1611760940000|2021-01-27 15:22:20|452|450.8|452|450.8|452|450.8|452|450.8|4
1611760950000|2021-01-27 15:22:30|||||||||12
1611760960000|2021-01-27 15:22:40|||||||||13
1611760970000|2021-01-27 15:22:50|451.8|450.5|452|450.8|452|450.8|451.8|450.5|9
1611760980000|2021-01-27 15:23:00|||||||||11
1611761000000|2021-01-27 15:23:20|451.8|450.5|452|450.8|452|450.8|451.8|450.5|8
1611761010000|2021-01-27 15:23:30|451.8|450.5|452|450.5|452|450.8|451.8|450.5|3
1611761020000|2021-01-27 15:23:40|451.8|450.8|452|450.5|452|450.8|451.8|450.5|3
1611761030000|2021-01-27 15:23:50|451.8|450.8|452|450.5|452|450.8|451.8|450.5|1
1611761040000|2021-01-27 15:24:00|451.8|450.8|452|450.8|452|450.8|451.8|450.8|17
1611761070000|2021-01-27 15:24:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1611761080000|2021-01-27 15:24:40|452|450.8|452|450.8|452|450.8|451.8|450.8|2
1611761090000|2021-01-27 15:24:50|||||||||32
1611761100000|2021-01-27 15:25:00|452.3|451|452|450.8|452.3|451|452|450.8|10
1611761110000|2021-01-27 15:25:10|452.3||452||452.3||452||12
1611761120000|2021-01-27 15:25:20|||||||||3
1611761130000|2021-01-27 15:25:30|||||||||25
1611761140000|2021-01-27 15:25:40|452.3||452.3||452.3||452.3||76
1611761150000|2021-01-27 15:25:50|452||452||452.3||452||207
1611761180000|2021-01-27 15:26:20|452.3||452.3||452.3||452||3
1611761190000|2021-01-27 15:26:30||451||451||451||450.8|4
1611761200000|2021-01-27 15:26:40|||||||||2
1611761210000|2021-01-27 15:26:50|||||||||4
1611761220000|2021-01-27 15:27:00||450.8||451||451||450.8|2
1611761240000|2021-01-27 15:27:20|||||||||9
1611761250000|2021-01-27 15:27:30|||||||||1
1611761270000|2021-01-27 15:27:50|452|450.8|452|450.8|452.3|450.8|452|450.8|73
1611761280000|2021-01-27 15:28:00|452.3|451|452.3|451|452.3|451|452.3|451|36
1611761290000|2021-01-27 15:28:10||450.8||450.8||450.8||450.8|64
1611761300000|2021-01-27 15:28:20|452.5|451|452.5|451|452.5|451|452.5|451|106
1611761310000|2021-01-27 15:28:30||451.3||451.3||451.3||451.3|4
1611761320000|2021-01-27 15:28:40|||||||||541
1611761330000|2021-01-27 15:28:50||451||451.3||451.3||451|13
1611761340000|2021-01-27 15:29:00|452.3|451|452.3|451|452.3|451|452.3|451|18
1611761350000|2021-01-27 15:29:10||450.8||451||451||450.8|65
1611761360000|2021-01-27 15:29:20|||||||||7
1611761370000|2021-01-27 15:29:30|452|450.8|452|450.8|452|450.8|452|450.5|41
1611761380000|2021-01-27 15:29:40|452.3|450.5|452.3|450.8|452.3|450.8|452.3|450.5|21
1611761390000|2021-01-27 15:29:50|452||452||452||452||6
1611761400000|2021-01-27 15:30:00|452.3|451|454.3|452.3|454.3|452.8|452.3|451|160
1611761410000|2021-01-27 15:30:10|453.8|452.5|454|452.3|454|452.5|453.5|452|20
1611761420000|2021-01-27 15:30:20|454.3|452.5|454.5|453|454.5|453|454.3|452.5|80
1611761430000|2021-01-27 15:30:30|455|453.3|455.3|454|455.5|454|455|453.3|167
1611761440000|2021-01-27 15:30:40|455|453.8|455|453.5|455.3|453.8|455|453.5|66
1611761450000|2021-01-27 15:30:50|455.3|453.8|455|453.5|455.3|453.8|455|453.5|6
1611761460000|2021-01-27 15:31:00|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|10
1611761470000|2021-01-27 15:31:10|454.5|453.3|454.5|453|454.5|453.5|454.5|453|16
1611761480000|2021-01-27 15:31:20|454.8|453.3|454.5|453.3|454.8|453.3|454.5|453.3|7
1611761490000|2021-01-27 15:31:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453|7
1611761500000|2021-01-27 15:31:40|454.3|453|454.3|453|454.5|453|454.3|453|3
1611761510000|2021-01-27 15:31:50|454.5|453.3|454|452.8|454.5|453.3|454|452.8|57
1611761520000|2021-01-27 15:32:00||452.5||452.5||452.8||452.5|0
1611761530000|2021-01-27 15:32:10|453.8|452.8|453.8|452.5|454|452.8|453.8|452.5|17
1611761540000|2021-01-27 15:32:20|454|452.8|453.8|452.3|454|452.8|453.8|452.3|21
1611761550000|2021-01-27 15:32:30|453.5|452|453.5|452|453.5|452.3|453.3|452|2
1611761560000|2021-01-27 15:32:40|453.3||453.3||453.5||453.3||1
1611761570000|2021-01-27 15:32:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|60
1611761580000|2021-01-27 15:33:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1611761590000|2021-01-27 15:33:10|||||||||1
1611761600000|2021-01-27 15:33:20|453.8|452.5|454|452.8|454|452.8|453.8|452.5|58
1611761610000|2021-01-27 15:33:30|454.3|453|454.3|453|454.3|453|454|452.8|24
1611761620000|2021-01-27 15:33:40|454.5|453.3|454.3|453|454.5|453.3|454.3|453|65
1611761630000|2021-01-27 15:33:50|454.5|453.3|454.3|453|454.5|453.3|454.3|453|11
1611761640000|2021-01-27 15:34:00|454.5|453.3|454.3|453|454.5|453.3|454.3|453|84
1611761650000|2021-01-27 15:34:10|454.5|453.3|454.3|453|454.5|453.3|454.3|453|56
1611761660000|2021-01-27 15:34:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453|5
1611761670000|2021-01-27 15:34:30|||||||||3
1611761680000|2021-01-27 15:34:40|454.3|453|454.3|453|454.3|453|454.3|453|49
1611761690000|2021-01-27 15:34:50|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|0
1611761700000|2021-01-27 15:35:00|454.3|453|454.5|453.3|454.5|453.3|454.3|453|2
1611761710000|2021-01-27 15:35:10|454.8|453|454.8|453.5|454.8|453.5|454.8|453|30
1611761730000|2021-01-27 15:35:30|455|453.8|455|453.8|455|453.8|454.8|453.5|10
1611761740000|2021-01-27 15:35:40|454.8|453.5|455|453.8|455|453.8|454.8|453.5|0
1611761750000|2021-01-27 15:35:50|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|26
1611761760000|2021-01-27 15:36:00|454.8|453|454.3|453|454.8|453|454.3|453|0
1611761770000|2021-01-27 15:36:10|454|452.8|454.3|453|454.3|453|454|452.8|12
1611761780000|2021-01-27 15:36:20|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|110
1611761790000|2021-01-27 15:36:30|454.3|453|454.5|453|454.5|453.3|454.3|453|32
1611761800000|2021-01-27 15:36:40|454.3|453.3|454.3|452.8|454.3|453.3|454.3|452.8|11
1611761810000|2021-01-27 15:36:50|454.5|453|454.3|453|454.5|453.3|454.3|453|130
1611761820000|2021-01-27 15:37:00|||||||||1
1611761830000|2021-01-27 15:37:10|454.5|453.3|454.3|453|454.5|453.3|454.3|453|5
1611761840000|2021-01-27 15:37:20|454|452.8|454|452.8|454.3|453|454|452.8|7
1611761850000|2021-01-27 15:37:30|454.3|453|454.3|452.8|454.3|453|454.3|452.8|0
1611761860000|2021-01-27 15:37:40|454.5|453|454.5|453.3|454.5|453.3|454.5|453|12
1611761870000|2021-01-27 15:37:50||453||453.3||453.3||453|4
1611761880000|2021-01-27 15:38:00|454.8||454.5||454.8||454.5||43
1611761890000|2021-01-27 15:38:10|454.8|453|454.8|453.5|454.8|453.5|454.8|453|2
1611761900000|2021-01-27 15:38:20|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|27
1611761910000|2021-01-27 15:38:30|||||||||10
1611761920000|2021-01-27 15:38:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|8
1611761930000|2021-01-27 15:38:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|10
1611761940000|2021-01-27 15:39:00|||||||||45
1611761950000|2021-01-27 15:39:10|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|5
1611761960000|2021-01-27 15:39:20|454.5|453|454.3|453|454.5|453|454.3|453|3
1611761970000|2021-01-27 15:39:30|454.5||454.3||454.5||454.3||0
1611761990000|2021-01-27 15:39:50|454.5|453.3|454.3|453|454.5|453.3|454.3|453|147
1611762000000|2021-01-27 15:40:00|454.5|453.3|454.5|453.3|454.8|453.3|454.3|453|10
1611762010000|2021-01-27 15:40:10|454.3|453|454.5|453.3|454.5|453.3|454.3|453|12
1611762020000|2021-01-27 15:40:20|454.3|453|454.5|453|454.5|453|454.3|453|0
1611762030000|2021-01-27 15:40:30||453.3||453.3||453.3||453.3|17
1611762040000|2021-01-27 15:40:40|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.3|11
1611762050000|2021-01-27 15:40:50|||||||||30
1611762060000|2021-01-27 15:41:00|||||||||5
1611762080000|2021-01-27 15:41:20|||||||||5
1611762090000|2021-01-27 15:41:30|454.5|453.3|455|453.5|455|453.8|454.5|453.3|40
1611762100000|2021-01-27 15:41:40|455.3|453.8|455.3|454|455.3|454|455.3|453.8|45
1611762110000|2021-01-27 15:41:50|||||||||1
1611762120000|2021-01-27 15:42:00|||||||||2
1611762130000|2021-01-27 15:42:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|39
1611762140000|2021-01-27 15:42:20|||||||||10
1611762150000|2021-01-27 15:42:30|455.8|454.5|455.5|454|455.8|454.5|455.3|454|131
1611762160000|2021-01-27 15:42:40||454.3||454.3||454.3||454|0
1611762170000|2021-01-27 15:42:50|||||||||8
1611762180000|2021-01-27 15:43:00|||||||||12
1611762190000|2021-01-27 15:43:10|455.3|454|455.3|453.8|455.5|454.3|455|453.8|48
1611762200000|2021-01-27 15:43:20||454||454||454||454|0
1611762210000|2021-01-27 15:43:30|455.5||455.3||455.5||455.3||16
1611762220000|2021-01-27 15:43:40||453.8||454||454||453.8|0
1611762230000|2021-01-27 15:43:50|455|453.8|455|453.8|455.3|454|455|453.8|1
1611762240000|2021-01-27 15:44:00|455.3|454|455.3|454|455.3|454|455.3|454|0
1611762250000|2021-01-27 15:44:10|455.5|454.3|455.3|454|455.5|454.3|455.3|454|1
1611762260000|2021-01-27 15:44:20|455.5|454.3|455.5|454|455.5|454.3|455.3|454|9
1611762270000|2021-01-27 15:44:30|455.3|454.3|455.3|454|455.5|454.3|455.3|454|9
1611762280000|2021-01-27 15:44:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|10
1611762290000|2021-01-27 15:44:50|455.8|454.5|456|454.8|456|454.8|455.8|454.5|33
1611762300000|2021-01-27 15:45:00|456.3||456||456.3||456||19
1611762310000|2021-01-27 15:45:10|456.3|455|456|454.8|456.3|455|456|454.8|18
1611762320000|2021-01-27 15:45:20|456.3||456.3||456.3||456||14
1611762330000|2021-01-27 15:45:30|456||456||456||456||75
1611762340000|2021-01-27 15:45:40|||||||||8
1611762350000|2021-01-27 15:45:50|||||||||214
1611762360000|2021-01-27 15:46:00|||||||||4
1611762370000|2021-01-27 15:46:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|38
1611762380000|2021-01-27 15:46:20|||||||||6
1611762390000|2021-01-27 15:46:30|456|454.8|455.8|454.5|456|454.8|455.8|454.5|4
1611762400000|2021-01-27 15:46:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|10
1611762410000|2021-01-27 15:46:50|455.8||455.5||455.8||455.5||0
1611762420000|2021-01-27 15:47:00||454||454.3||454.3||454|17
1611762430000|2021-01-27 15:47:10|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|7
1611762440000|2021-01-27 15:47:20|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.3|0
1611762450000|2021-01-27 15:47:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454|0
1611762460000|2021-01-27 15:47:40|455.3|454|455.3|454|455.3|454|455|453.8|2
1611762470000|2021-01-27 15:47:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454|34
1611762480000|2021-01-27 15:48:00|||||||||10
1611762490000|2021-01-27 15:48:10|455.3|454|455.5|454.3|455.5|454.3|455.3|454|1
1611762500000|2021-01-27 15:48:20|455.3|454|455.5|454.3|455.5|454.3|455.3|454|5
1611762510000|2021-01-27 15:48:30|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|2
1611762520000|2021-01-27 15:48:40|455.5||455.8||455.8||455.5||7
1611762530000|2021-01-27 15:48:50|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|23
1611762540000|2021-01-27 15:49:00|455.5|454.3|455.5|454.3|455.5|454.5|455.5|454.3|24
1611762560000|2021-01-27 15:49:20|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.3|20
1611762570000|2021-01-27 15:49:30|456|454.8|456|454.8|456|454.8|456|454.8|8
1611762580000|2021-01-27 15:49:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611762600000|2021-01-27 15:50:00|||||||||6
1611762610000|2021-01-27 15:50:10||454.3||454.3||454.5||454.3|12
1611762620000|2021-01-27 15:50:20|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|41
1611762630000|2021-01-27 15:50:30||454||454||454.3||454|3
1611762640000|2021-01-27 15:50:40||454.3||454.3||454.3||454|0
1611762650000|2021-01-27 15:50:50|455.3|454|455.3|454|455.3|454|455.3|454|2
1611762660000|2021-01-27 15:51:00|455.5||455.3||455.5||455.3||0
1611762670000|2021-01-27 15:51:10||453.8||454||454||453.8|36
1611762680000|2021-01-27 15:51:20|455.5||455.3||455.5||455.3||8
1611762690000|2021-01-27 15:51:30|||||||||7
1611762700000|2021-01-27 15:51:40|455.5|454.3|455.3|454|455.5|454.3|455.3|454|0
1611762710000|2021-01-27 15:51:50|455|453.8|455.3|454|455.3|454|455|453.8|10
1611762720000|2021-01-27 15:52:00||453.8||454||454||453.8|0
1611762730000|2021-01-27 15:52:10|455.5||455.3||455.5||455.3||2
1611762750000|2021-01-27 15:52:30|455.5||455.5||455.5||455.5||0
1611762760000|2021-01-27 15:52:40|455.3|454.3|455.3|454|455.5|454.3|455.3|454|4
1611762770000|2021-01-27 15:52:50|455|453.8|455|453.8|455|453.8|455|453.8|42
1611762780000|2021-01-27 15:53:00|455.3|454|455.3|454|455.3|454|455.3|454|29
1611762790000|2021-01-27 15:53:10|455.5|454.3|455.3|454|455.5|454.3|455.3|454|16
1611762800000|2021-01-27 15:53:20||453.8||453.8||454||453.8|3
1611762810000|2021-01-27 15:53:30|455|454|455|453.8|455.3|454|455|453.8|0
1611762820000|2021-01-27 15:53:40|455.3|454|455.3|454|455.3|454|455.3|454|0
1611762830000|2021-01-27 15:53:50|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454|1
1611762840000|2021-01-27 15:54:00|||||||||48
1611762850000|2021-01-27 15:54:10|||||||||2
1611762860000|2021-01-27 15:54:20|||||||||38
1611762870000|2021-01-27 15:54:30||454||454.3||454.3||454|30
1611762900000|2021-01-27 15:55:00|455.3|454|455.5|454.3|455.5|454.3|455.3|454|41
1611762910000|2021-01-27 15:55:10|||||||||84
1611762920000|2021-01-27 15:55:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|14
1611762940000|2021-01-27 15:55:40|||||||||41
1611762950000|2021-01-27 15:55:50|455.5|454.3|455.5|454.3|455.5|454.5|455.5|454.3|14
1611762960000|2021-01-27 15:56:00|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.3|15
1611762980000|2021-01-27 15:56:20|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|16
1611762990000|2021-01-27 15:56:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|2
1611763000000|2021-01-27 15:56:40|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|10
1611763010000|2021-01-27 15:56:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|40
1611763020000|2021-01-27 15:57:00|||||||||2
1611763030000|2021-01-27 15:57:10|456|454.8|456|454.8|456|454.8|456|454.8|56
1611763040000|2021-01-27 15:57:20|||||||||1
1611763050000|2021-01-27 15:57:30|||||||||35
1611763060000|2021-01-27 15:57:40|||||||||40
1611763070000|2021-01-27 15:57:50|456.3||456.3||456.3||456.3||10
1611763080000|2021-01-27 15:58:00|456|455|456.3|454.8|456.3|455|456|454.8|8
1611763090000|2021-01-27 15:58:10|456||456||456.3||456||0
1611763100000|2021-01-27 15:58:20|456.3||456||456.3||456||103
1611763110000|2021-01-27 15:58:30|||||||||1
1611763120000|2021-01-27 15:58:40|456.3|455|456.3|455|456.3|455|456.3|455|13
1611763130000|2021-01-27 15:58:50|||||||||3
1611763140000|2021-01-27 15:59:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|61
1611763160000|2021-01-27 15:59:20|||||||||12
1611763170000|2021-01-27 15:59:30|456.3|455|456.5|455.3|456.5|455.3|456.3|455|26
1611763180000|2021-01-27 15:59:40|456.3|455|456.5|455.3|456.5|455.3|456.3|455|10
1611763190000|2021-01-27 15:59:50|456.3|455|456.5|455.3|456.5|455.3|456.3|455|18
1611763200000|2021-01-27 16:00:00|456.3|455|456.5|455.3|456.5|455.3|456.3|455|19
1611763210000|2021-01-27 16:00:10|456.3|455|456.3|455|456.3|455|456.3|455|5
1611763220000|2021-01-27 16:00:20|||||||||12
1611763230000|2021-01-27 16:00:30|||||||||2
1611763260000|2021-01-27 16:01:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|16
1611763280000|2021-01-27 16:01:20|456.3|455|456.3|455|456.3|455|456.3|455|2
1611763290000|2021-01-27 16:01:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|37
1611763300000|2021-01-27 16:01:40|456.3|455|456.3|455|456.3|455|456.3|455|2
1611763310000|2021-01-27 16:01:50|456|454.8|456.3|455|456.3|455|456|454.8|79
1611763320000|2021-01-27 16:02:00|456|454.8|455.8|454.5|456|454.8|455.8|454.5|10
1611763330000|2021-01-27 16:02:10|456|454.8|456|454.8|456|454.8|456|454.5|18
1611763350000|2021-01-27 16:02:30|||||||||22
1611763360000|2021-01-27 16:02:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|16
1611763370000|2021-01-27 16:02:50|456|454.8|455.8|454.5|456|454.8|455.8|454.5|19
1611763380000|2021-01-27 16:03:00|456|454.8|456|454.8|456|454.8|455.8|454.8|10
1611763390000|2021-01-27 16:03:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|10
1611763400000|2021-01-27 16:03:20|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|4
1611763420000|2021-01-27 16:03:40|||||||||12
1611763430000|2021-01-27 16:03:50|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|6
1611763440000|2021-01-27 16:04:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611763450000|2021-01-27 16:04:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|19
1611763460000|2021-01-27 16:04:20|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|25
1611763470000|2021-01-27 16:04:30|455.5||455.5||455.5||455.5||4
1611763480000|2021-01-27 16:04:40|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|8
1611763490000|2021-01-27 16:04:50|455.5||455.5||455.5||455.5||7
1611763500000|2021-01-27 16:05:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|12
1611763510000|2021-01-27 16:05:10|456||455.8||456||455.8||0
1611763520000|2021-01-27 16:05:20|||||||||2
1611763540000|2021-01-27 16:05:40|||||||||7
1611763560000|2021-01-27 16:06:00|||||||||2
1611763570000|2021-01-27 16:06:10|||||||||10
1611763590000|2021-01-27 16:06:30|||||||||7
1611763620000|2021-01-27 16:07:00|||||||||13
1611763630000|2021-01-27 16:07:10|||||||||26
1611763680000|2021-01-27 16:08:00|456|454.8|456|454.8|456|454.8|456|454.8|3
1611763690000|2021-01-27 16:08:10|456.3|455|456.3|455|456.3|455|456.3|455|17
1611763710000|2021-01-27 16:08:30|||||||||7
1611763720000|2021-01-27 16:08:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|154
1611763730000|2021-01-27 16:08:50|456.3|455|456.3|455|456.5|455.3|456.3|455|34
1611763740000|2021-01-27 16:09:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455|10
1611763750000|2021-01-27 16:09:10|456.3|455|456.3|455|456.5|455|456.3|455|3
1611763760000|2021-01-27 16:09:20|456.5||456.3||456.5||456.3||10
1611763770000|2021-01-27 16:09:30|456.5||456.5||456.5||456.3||7
1611763780000|2021-01-27 16:09:40|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455.3|2
1611763790000|2021-01-27 16:09:50||455||455.3||455.3||455|14
1611763800000|2021-01-27 16:10:00|||||||||7
1611763810000|2021-01-27 16:10:10|||||||||1
1611763880000|2021-01-27 16:11:20|||||||||5
1611763890000|2021-01-27 16:11:30|||||||||14
1611763900000|2021-01-27 16:11:40|||||||||36
1611763910000|2021-01-27 16:11:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|169
1611763920000|2021-01-27 16:12:00|457|455.8|457|455.8|457|455.8|457|455.8|38
1611763930000|2021-01-27 16:12:10|457.3|456|457.3|456|457.3|456|457.3|456|47
1611763940000|2021-01-27 16:12:20|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456|114
1611763950000|2021-01-27 16:12:30|||||||||1
1611763960000|2021-01-27 16:12:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|99
1611763970000|2021-01-27 16:12:50|||||||||14
1611763980000|2021-01-27 16:13:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|95
1611763990000|2021-01-27 16:13:10|457.3|456|457.3|456|457.5|456.3|457.3|456|65
1611764000000|2021-01-27 16:13:20|457|455.8|457|455.8|457|455.8|456.8|455.5|35
1611764010000|2021-01-27 16:13:30|||||||||7
1611764020000|2021-01-27 16:13:40|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|12
1611764030000|2021-01-27 16:13:50|456.3|455|456.3|455|456.3|455|456.3|455|8
1611764040000|2021-01-27 16:14:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455|221
1611764060000|2021-01-27 16:14:20|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|118
1611764070000|2021-01-27 16:14:30|||||||||4
1611764080000|2021-01-27 16:14:40|||||||||1
1611764090000|2021-01-27 16:14:50|||||||||13
1611764100000|2021-01-27 16:15:00|||||||||2
1611764110000|2021-01-27 16:15:10|456.3|455|456.3|455|456.3|455|456|454.8|40
1611764120000|2021-01-27 16:15:20|||||||||2
1611764140000|2021-01-27 16:15:40|||||||||7
1611764150000|2021-01-27 16:15:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455|5
1611764160000|2021-01-27 16:16:00|456.3|455|456.5|455.3|456.5|455.3|456.3|455|53
1611764170000|2021-01-27 16:16:10|456.3|455|456.3|455|456.3|455|456.3|455|18
1611764180000|2021-01-27 16:16:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|184
1611764200000|2021-01-27 16:16:40||455||455.3||455.3||455|42
1611764220000|2021-01-27 16:17:00|456.3|455|456.5|455.3|456.5|455.3|456.3|455|14
1611764230000|2021-01-27 16:17:10|||||||||22
1611764240000|2021-01-27 16:17:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|4
1611764250000|2021-01-27 16:17:30|456.5|455.3|456.8|455.5|456.8|455.5|456.5|455.3|18
1611764260000|2021-01-27 16:17:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|2
1611764270000|2021-01-27 16:17:50|||||||||2
1611764280000|2021-01-27 16:18:00|||||||||8
1611764290000|2021-01-27 16:18:10|||||||||5
1611764300000|2021-01-27 16:18:20|456.3|455|456.3|455|456.3|455|456.3|455|3
1611764310000|2021-01-27 16:18:30|||||||||7
1611764330000|2021-01-27 16:18:50|456|454.8|456|454.8|456|454.8|456|454.8|5
1611764340000|2021-01-27 16:19:00||454.5||454.8||454.8||454.5|5
1611764350000|2021-01-27 16:19:10|||||||||4
1611764360000|2021-01-27 16:19:20|456.3|455|456|454.8|456.3|455|456|454.8|21
1611764370000|2021-01-27 16:19:30|||||||||19
1611764390000|2021-01-27 16:19:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611764400000|2021-01-27 16:20:00|456|454.8|456|454.8|456|454.8|456|454.8|19
1611764410000|2021-01-27 16:20:10|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|40
1611764420000|2021-01-27 16:20:20|455.8||455.5||455.8||455.5||4
1611764440000|2021-01-27 16:20:40|455.8||455.8||455.8||455.5||17
1611764450000|2021-01-27 16:20:50|456|454.5|455.8|454.5|456|454.5|455.8|454.5|16
1611764460000|2021-01-27 16:21:00|456|454.8|456|454.8|456|454.8|456|454.5|46
1611764480000|2021-01-27 16:21:20|||||||||7
1611764490000|2021-01-27 16:21:30|||||||||2
1611764520000|2021-01-27 16:22:00|||||||||4
1611764530000|2021-01-27 16:22:10|456.3|455|456.3|455|456.5|455|456.3|455|30
1611764540000|2021-01-27 16:22:20|456.5||456.3||456.5||456.3||2
1611764550000|2021-01-27 16:22:30|||||||||10
1611764570000|2021-01-27 16:22:50|||||||||34
1611764580000|2021-01-27 16:23:00|456|454.8|456.3|455|456.3|455|456|454.8|67
1611764590000|2021-01-27 16:23:10|||||||||5
1611764600000|2021-01-27 16:23:20|456.5|455.3|456.5|455.3|456.5|455.3|456.3|455.3|27
1611764610000|2021-01-27 16:23:30|456.3|455|456.3|455|456.3|455|456.3|455|3
1611764620000|2021-01-27 16:23:40|456|454.8|456.3|455|456.3|455|456|454.8|42
1611764630000|2021-01-27 16:23:50|456|454.8|456.3|454.8|456.3|455|456|454.8|8
1611764640000|2021-01-27 16:24:00|456|455|456.3|455|456.3|455|456|455|4
1611764650000|2021-01-27 16:24:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|25
1611764660000|2021-01-27 16:24:20|456.3|455|456.5|455.3|456.5|455.3|456.3|455|12
1611764670000|2021-01-27 16:24:30|456.3|455|456.5|455.3|456.5|455.3|456.3|455|28
1611764680000|2021-01-27 16:24:40||455||455.3||455.3||455|0
1611764690000|2021-01-27 16:24:50|456.3|455|456|454.8|456.3|455|456|454.8|12
1611764700000|2021-01-27 16:25:00||454.5||454.8||454.8||454.5|7
1611764720000|2021-01-27 16:25:20|456.3||456||456.3||456||3
1611764730000|2021-01-27 16:25:30|456.3|455|456.3|455|456.3|455|456.3|455|8
1611764740000|2021-01-27 16:25:40|456|454.8|456.3|455|456.3|455|456|454.8|62
1611764750000|2021-01-27 16:25:50|456.5|455.3|456.5|455|456.5|455.3|456.5|455|10
1611764760000|2021-01-27 16:26:00|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455.3|3
1611764770000|2021-01-27 16:26:10|456.3|455|456.3|455|456.5|455|456.3|455|32
1611764780000|2021-01-27 16:26:20|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|16
1611764790000|2021-01-27 16:26:30|||||||||11
1611764800000|2021-01-27 16:26:40|456.8||456.5||456.8||456.5||26
1611764810000|2021-01-27 16:26:50|456.8|455.5|456.8|455.3|456.8|455.5|456.5|455.3|41
1611764820000|2021-01-27 16:27:00||455.5||455.5||455.5||455.5|27
1611764830000|2021-01-27 16:27:10|457|455.8|457|455.8|457|455.8|457|455.8|56
1611764840000|2021-01-27 16:27:20|||||||||8
1611764850000|2021-01-27 16:27:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|67
1611764860000|2021-01-27 16:27:40|457|455.8|457|455.5|457|455.8|457|455.5|39
1611764870000|2021-01-27 16:27:50|456.8|455.8|457|455.5|457|455.8|456.8|455.5|24
1611764880000|2021-01-27 16:28:00|456.8|455.8|457|455.8|457|455.8|456.8|455.8|30
1611764890000|2021-01-27 16:28:10|||||||||32
1611764900000|2021-01-27 16:28:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|36
1611764910000|2021-01-27 16:28:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|20
1611764920000|2021-01-27 16:28:40|456.8|455.5|456.8|455.3|456.8|455.5|456.8|455.3|32
1611764930000|2021-01-27 16:28:50||455.5||455.5||455.5||455.3|18
1611764940000|2021-01-27 16:29:00|||||||||35
1611764950000|2021-01-27 16:29:10|457|455.8|457|455.8|457|455.8|457|455.8|35
1611764960000|2021-01-27 16:29:20|456.8|455.5|457|455.8|457|455.8|456.8|455.5|49
1611764970000|2021-01-27 16:29:30|456.8|455.5|456.8|455.5|457|455.8|456.8|455.5|19
1611764980000|2021-01-27 16:29:40|||||||||59
1611764990000|2021-01-27 16:29:50|||||||||358
1611765000000|2021-01-27 16:30:00|||||||||40
1611765010000|2021-01-27 16:30:10|||||||||5
1611765020000|2021-01-27 16:30:20||455.3||455.5||455.5||455.3|34
1611765030000|2021-01-27 16:30:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|32
1611765040000|2021-01-27 16:30:40|||||||||10
1611765050000|2021-01-27 16:30:50|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|24
1611765060000|2021-01-27 16:31:00|456.3|455|456.3|455|456.3|455.3|456.3|455|28
1611765070000|2021-01-27 16:31:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|4
1611765080000|2021-01-27 16:31:20||455||455.3||455.3||455|108
1611765090000|2021-01-27 16:31:30|||||||||1
1611765100000|2021-01-27 16:31:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|34
1611765110000|2021-01-27 16:31:50|||||||||24
1611765120000|2021-01-27 16:32:00|457|455.8|456.8|455.5|457|455.8|456.8|455.5|160
1611765130000|2021-01-27 16:32:10|||||||||6
1611765140000|2021-01-27 16:32:20|457|455.8|457|455.8|457|455.8|457|455.8|23
1611765150000|2021-01-27 16:32:30|456.8|455.5|457|455.8|457|455.8|456.8|455.5|11
1611765160000|2021-01-27 16:32:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|4
1611765170000|2021-01-27 16:32:50|||||||||8
1611765180000|2021-01-27 16:33:00|457|455.8|457|455.5|457|455.8|457|455.5|13
1611765190000|2021-01-27 16:33:10|456.8|455.8|456.8|455.5|456.8|455.8|456.8|455.5|81
1611765200000|2021-01-27 16:33:20|457|455.8|457|455.8|457|455.8|456.8|455.8|8
1611765210000|2021-01-27 16:33:30|456.8|455.5|457|455.8|457|455.8|456.8|455.5|4
1611765220000|2021-01-27 16:33:40|||||||||77
1611765250000|2021-01-27 16:34:10|456.8|455.5|457|455.8|457|455.8|456.8|455.5|21
1611765300000|2021-01-27 16:35:00|456.8|455.5|457|455.5|457|455.5|456.8|455.5|11
1611765310000|2021-01-27 16:35:10|456.8|455.8|457|455.8|457|455.8|456.8|455.8|0
1611765320000|2021-01-27 16:35:20|457.3|456|457.3|456|457.3|456|457.3|456|98
1611765340000|2021-01-27 16:35:40|||||||||8
1611765390000|2021-01-27 16:36:30|||||||||1
1611765400000|2021-01-27 16:36:40|||||||||24
1611765420000|2021-01-27 16:37:00|||||||||7
1611765440000|2021-01-27 16:37:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|203
1611765460000|2021-01-27 16:37:40|||||||||27
1611765470000|2021-01-27 16:37:50|457.3|456|457.5|456.3|457.5|456.3|457.3|456|47
1611765480000|2021-01-27 16:38:00|||||||||17
1611765490000|2021-01-27 16:38:10|457.3|456|457.3|456|457.3|456|457.3|456|41
1611765500000|2021-01-27 16:38:20|||||||||6
1611765510000|2021-01-27 16:38:30|||||||||6
1611765520000|2021-01-27 16:38:40|||||||||12
1611765530000|2021-01-27 16:38:50|457|455.8|457|455.8|457|455.8|457|455.8|14
1611765540000|2021-01-27 16:39:00|||||||||30
1611765550000|2021-01-27 16:39:10|457.3||457||457.3||457||9
1611765560000|2021-01-27 16:39:20|||||||||8
1611765580000|2021-01-27 16:39:40|457.3|456|457|455.8|457.3|456|457|455.8|3
1611765590000|2021-01-27 16:39:50|457.3|456|457|455.8|457.3|456|457|455.8|28
1611765600000|2021-01-27 16:40:00|||||||||7
1611765610000|2021-01-27 16:40:10|||||||||12
1611765630000|2021-01-27 16:40:30|457.3|456|457.3|456|457.3|456|457.3|456|19
1611765640000|2021-01-27 16:40:40|457|455.8|457|455.8|457|455.8|457|455.8|12
1611765650000|2021-01-27 16:40:50|457.3||457||457.3||457||14
1611765660000|2021-01-27 16:41:00|457.3|456|457.3|456|457.3|456|457.3|456|14
1611765680000|2021-01-27 16:41:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|8
1611765710000|2021-01-27 16:41:50|457.3|456|457.3|456|457.5|456.3|457.3|456|9
1611765720000|2021-01-27 16:42:00|457.5||457.3||457.5||457.3||1
1611765730000|2021-01-27 16:42:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|1
1611765770000|2021-01-27 16:42:50|||||||||7
1611765780000|2021-01-27 16:43:00|||||||||4
1611765800000|2021-01-27 16:43:20|||||||||3
1611765830000|2021-01-27 16:43:50|||||||||17
1611765850000|2021-01-27 16:44:10|||||||||6
1611765920000|2021-01-27 16:45:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|80
1611765940000|2021-01-27 16:45:40|||||||||7
1611765950000|2021-01-27 16:45:50|||||||||3
1611765970000|2021-01-27 16:46:10|||||||||55
1611766020000|2021-01-27 16:47:00|||||||||8
1611766090000|2021-01-27 16:48:10||456.3||456.5||456.5||456.3|44
1611766100000|2021-01-27 16:48:20||456.3||456.3||456.3||456.3|0
1611766110000|2021-01-27 16:48:30||456.5||456.5||456.5||456.5|8
1611766120000|2021-01-27 16:48:40|457.5|456.3|457.5|456.3|457.8|456.3|457.5|456.3|1
1611766130000|2021-01-27 16:48:50|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.5|0
1611766140000|2021-01-27 16:49:00|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|3
1611766150000|2021-01-27 16:49:10|||||||||1
1611766160000|2021-01-27 16:49:20||456.3||456.5||456.5||456.3|5
1611766170000|2021-01-27 16:49:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|1
1611766180000|2021-01-27 16:49:40|457.8||457.5||457.8||457.5||0
1611766190000|2021-01-27 16:49:50|||||||||6
1611766200000|2021-01-27 16:50:00|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.5|5
1611766210000|2021-01-27 16:50:10|457.5|456.3|457.5|456.3|457.8|456.3|457.5|456.3|1
1611766220000|2021-01-27 16:50:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|2
1611766240000|2021-01-27 16:50:40|||||||||18
1611766280000|2021-01-27 16:51:20|||||||||8
1611766370000|2021-01-27 16:52:50|||||||||7
1611766390000|2021-01-27 16:53:10|||||||||15
1611766400000|2021-01-27 16:53:20||456.3||456.5||456.5||456.3|29
1611766410000|2021-01-27 16:53:30||456.3||456.5||456.5||456.3|1
1611766420000|2021-01-27 16:53:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|11
1611766440000|2021-01-27 16:54:00|||||||||1
1611766450000|2021-01-27 16:54:10|||||||||13
1611766490000|2021-01-27 16:54:50|457.3|456|457.3|456|457.3|456|457.3|456|15
1611766500000|2021-01-27 16:55:00||455.8||456||456||455.8|7
1611766540000|2021-01-27 16:55:40|||||||||13
1611766600000|2021-01-27 16:56:40||455.8||456||456||455.8|30
1611766620000|2021-01-27 16:57:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|15
1611766630000|2021-01-27 16:57:10|457.3|456|457.5|456.3|457.5|456.3|457.3|456|0
1611766650000|2021-01-27 16:57:30|457.3|456|457.3|456|457.3|456|457.3|456|0
1611766680000|2021-01-27 16:58:00|||||||||1
1611766710000|2021-01-27 16:58:30|||||||||13
1611766730000|2021-01-27 16:58:50|457|455.8|457|455.8|457|455.8|457|455.8|4
1611766750000|2021-01-27 16:59:10|456.8|455.5|457|455.8|457|455.8|456.8|455.5|38
1611766780000|2021-01-27 16:59:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|0
1611766790000|2021-01-27 16:59:50|||||||||14
1611766800000|2021-01-27 17:00:00|457|455.8|456.8|455.5|457|455.8|456.8|455.5|6
1611766810000|2021-01-27 17:00:10|||||||||19
1611766820000|2021-01-27 17:00:20|||||||||5
1611766830000|2021-01-27 17:00:30|457||457||457||456.8||51
1611766840000|2021-01-27 17:00:40||455.8||455.8||455.8||455.8|1
1611766850000|2021-01-27 17:00:50|457.3|456|457|455.8|457.3|456|457|455.8|5
1611766860000|2021-01-27 17:01:00|457.3|456|457.3|456|457.3|456|457|456|1
1611766870000|2021-01-27 17:01:10|457|455.8|457|455.8|457|455.8|457|455.8|4
1611766880000|2021-01-27 17:01:20|457.3||457||457.3||457||0
1611766890000|2021-01-27 17:01:30|457.3|456|457.3|455.8|457.3|456|457|455.8|0
1611766900000|2021-01-27 17:01:40|457||457||457.3||457||0
1611766910000|2021-01-27 17:01:50|457.3|456|457.3|456|457.3|456|457.3|455.8|4
1611766920000|2021-01-27 17:02:00||455.8||456||456||455.8|33
1611766930000|2021-01-27 17:02:10|457|455.8|457|455.8|457|455.8|457|455.8|116
1611766980000|2021-01-27 17:03:00|457.3|456|457.3|456|457.3|456|457.3|456|27
1611767010000|2021-01-27 17:03:30|457|455.8|457|455.8|457|455.8|457|455.8|4
1611767030000|2021-01-27 17:03:50|457.3||457||457.3||457||0
1611767040000|2021-01-27 17:04:00|457.3|456|457.3|456|457.3|456|457.3|456|1
1611767050000|2021-01-27 17:04:10|457|455.8|457|455.8|457|455.8|457|455.8|0
1611767070000|2021-01-27 17:04:30|457.3|456|457.3|456|457.3|456|457.3|456|30
1611767080000|2021-01-27 17:04:40|||||||||1
1611767090000|2021-01-27 17:04:50|457|455.8|457|455.8|457|455.8|457|455.8|0
1611767100000|2021-01-27 17:05:00|457.3|456|457.3|455.8|457.3|456|457|455.8|4
1611767110000|2021-01-27 17:05:10||456||456||456||455.8|1
1611767160000|2021-01-27 17:06:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|24
1611767170000|2021-01-27 17:06:10|||||||||6
1611767210000|2021-01-27 17:06:50|||||||||28
1611767220000|2021-01-27 17:07:00|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|37
1611767230000|2021-01-27 17:07:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|667
1611767240000|2021-01-27 17:07:20|||||||||89
1611767250000|2021-01-27 17:07:30|||||||||29
1611767270000|2021-01-27 17:07:50|||||||||11
1611767280000|2021-01-27 17:08:00|||||||||3
1611767300000|2021-01-27 17:08:20|||||||||7
1611767310000|2021-01-27 17:08:30|458||457.8||458||457.8||1
1611767340000|2021-01-27 17:09:00|||||||||5
1611767350000|2021-01-27 17:09:10|||||||||5
1611767370000|2021-01-27 17:09:30|||||||||110
1611767400000|2021-01-27 17:10:00|458|456.8|457.8|456.5|458|456.8|457.8|456.5|34
1611767420000|2021-01-27 17:10:20|458|456.8|458|456.8|458|456.8|458|456.8|0
1611767450000|2021-01-27 17:10:50|458.3||458||458.3||458||18
1611767460000|2021-01-27 17:11:00|||||||||30
1611767480000|2021-01-27 17:11:20||456.5||456.8||456.8||456.5|70
1611767500000|2021-01-27 17:11:40||456.5||456.8||456.8||456.5|0
1611767510000|2021-01-27 17:11:50||456.5||456.8||456.8||456.5|15
1611767520000|2021-01-27 17:12:00||456.5||456.8||456.8||456.5|0
1611767530000|2021-01-27 17:12:10|458.3|457|458.3|457|458.3|457|458.3|457|20
1611767540000|2021-01-27 17:12:20|458|456.8|458|456.8|458.3|456.8|458|456.8|4
1611767570000|2021-01-27 17:12:50|||||||||9
1611767580000|2021-01-27 17:13:00|||||||||2
1611767590000|2021-01-27 17:13:10|458.3|457|458.3|457|458.3|457|458.3|457|11
1611767600000|2021-01-27 17:13:20|||||||||52
1611767610000|2021-01-27 17:13:30|458.5||458.3||458.5||458.3||4
1611767630000|2021-01-27 17:13:50|458.5||458.3||458.5||458.3||3
1611767640000|2021-01-27 17:14:00|||||||||2
1611767660000|2021-01-27 17:14:20|458.5|457.3|458.5|457|458.5|457.3|458.5|457|5
1611767670000|2021-01-27 17:14:30||457.3||457.3||457.3||457.3|9
1611767680000|2021-01-27 17:14:40||457||457||457||457|3
1611767690000|2021-01-27 17:14:50||457.3||457||457.3||457|0
1611767700000|2021-01-27 17:15:00|458.3||458.3||458.3||458.3||8
1611767750000|2021-01-27 17:15:50|||||||||1
1611767760000|2021-01-27 17:16:00|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457.3|2
1611767770000|2021-01-27 17:16:10|458.3|457|458.3|457|458.5|457|458.3|457|0
1611767780000|2021-01-27 17:16:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|0
1611767790000|2021-01-27 17:16:30||457||457||457.3||457|49
1611767800000|2021-01-27 17:16:40||457.3||457.3||457.3||457.3|3
1611767810000|2021-01-27 17:16:50||457||457||457.3||457|1
1611767820000|2021-01-27 17:17:00||457.3||457.3||457.3||457.3|0
1611767830000|2021-01-27 17:17:10||457||457.3||457.3||457|13
1611767860000|2021-01-27 17:17:40|||||||||2
1611767870000|2021-01-27 17:17:50|||||||||1
1611767880000|2021-01-27 17:18:00|458.3|457|458.3|457|458.3|457|458.3|457|13
1611767920000|2021-01-27 17:18:40|||||||||34
1611767930000|2021-01-27 17:18:50|||||||||4
1611767950000|2021-01-27 17:19:10|||||||||12
1611767960000|2021-01-27 17:19:20||456.8||456.8||456.8||456.8|31
1611767970000|2021-01-27 17:19:30|458|456.5|458|456.8|458|456.8|458|456.5|8
1611767980000|2021-01-27 17:19:40|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|146
1611767990000|2021-01-27 17:19:50|||||||||1
1611768000000|2021-01-27 17:20:00|458||457.8||458||457.8||12
1611768010000|2021-01-27 17:20:10|458||458||458||458||5
1611768020000|2021-01-27 17:20:20|457.8|456.8|458|456.8|458|456.8|457.8|456.5|0
1611768050000|2021-01-27 17:20:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|276
1611768060000|2021-01-27 17:21:00|||||||||7
1611768080000|2021-01-27 17:21:20|||||||||1
1611768090000|2021-01-27 17:21:30|||||||||2
1611768120000|2021-01-27 17:22:00|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|29
1611768140000|2021-01-27 17:22:20|457.8||457.8||457.8||457.8||4
1611768150000|2021-01-27 17:22:30||456.5||456.5||456.5||456.3|20
1611768160000|2021-01-27 17:22:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|0
1611768180000|2021-01-27 17:23:00|||||||||1
1611768190000|2021-01-27 17:23:10|457.3|456|457.3|456|457.5|456|457.3|456|16
1611768230000|2021-01-27 17:23:50|457.5||457.3||457.5||457.3||23
1611768240000|2021-01-27 17:24:00|457.5||457.5||457.5||457.3||1
1611768250000|2021-01-27 17:24:10|457.3||457.5||457.5||457.3||0
1611768270000|2021-01-27 17:24:30|457.3||457.5||457.5||457.3||0
1611768280000|2021-01-27 17:24:40|457.3||457.5||457.5||457.3||0
1611768300000|2021-01-27 17:25:00||456.3||456.3||456.3||456.3|0
1611768310000|2021-01-27 17:25:10|457.3|456|457.3|456|457.3|456|457.3|456|3
1611768320000|2021-01-27 17:25:20|457|455.8|457|455.8|457|455.8|457|455.8|0
1611768330000|2021-01-27 17:25:30|457.3||457.3||457.3||457.3||8
1611768340000|2021-01-27 17:25:40|457||457||457||457||0
1611768350000|2021-01-27 17:25:50|457.3||457||457.3||457||0
1611768360000|2021-01-27 17:26:00|457.3|456|457.3|456|457.3|456|457.3|456|7
1611768370000|2021-01-27 17:26:10||455.8||456||456||455.8|3
1611768380000|2021-01-27 17:26:20|||||||||3
1611768390000|2021-01-27 17:26:30|||||||||2
1611768410000|2021-01-27 17:26:50||455.8||456||456||455.8|5
1611768420000|2021-01-27 17:27:00|457|455.8|457.3|455.8|457.3|455.8|457|455.8|15
1611768430000|2021-01-27 17:27:10|457||457||457||457||5
1611768440000|2021-01-27 17:27:20|||||||||3
1611768450000|2021-01-27 17:27:30|||||||||9
1611768460000|2021-01-27 17:27:40|||||||||16
1611768470000|2021-01-27 17:27:50|||||||||17
1611768480000|2021-01-27 17:28:00|457.3||457||457.3||457||22
1611768490000|2021-01-27 17:28:10|457.3|456|457.3|456|457.3|456|457.3|456|7
1611768510000|2021-01-27 17:28:30|||||||||8
1611768590000|2021-01-27 17:29:50|||||||||4
1611768630000|2021-01-27 17:30:30|457|455.8|457|455.8|457.3|455.8|457|455.8|7
1611768650000|2021-01-27 17:30:50|457.3|456|457.3|456|457.3|456|457.3|456|13
1611768680000|2021-01-27 17:31:20|457|455.8|457|455.8|457.3|456|457|455.8|16
1611768710000|2021-01-27 17:31:50|||||||||1
1611768720000|2021-01-27 17:32:00|||||||||13
1611768730000|2021-01-27 17:32:10|457.3||457||457.3||457||11
1611768740000|2021-01-27 17:32:20|457.3||457||457.3||457||4
1611768750000|2021-01-27 17:32:30|457.3|456|457.3|456|457.3|456|457|456|11
1611768760000|2021-01-27 17:32:40|457|455.8|457|455.8|457.3|455.8|457|455.8|0
1611768770000|2021-01-27 17:32:50|457.3||457.3||457.3||457||0
1611768780000|2021-01-27 17:33:00|457|456|457.3|455.8|457.3|456|457|455.8|0
1611768790000|2021-01-27 17:33:10|457||457||457.3||457||0
1611768810000|2021-01-27 17:33:30|||||||||2
1611768830000|2021-01-27 17:33:50|||||||||2
1611768850000|2021-01-27 17:34:10|||||||||3
1611768890000|2021-01-27 17:34:50|457.3||457||457.3||457||18
1611768900000|2021-01-27 17:35:00|457.3|456|457.3|456|457.3|456|457.3|456|2
1611768910000|2021-01-27 17:35:10|457|455.8|457|455.8|457.3|455.8|457|455.8|6
1611768920000|2021-01-27 17:35:20|457.3|456|457|455.8|457.3|456|457|455.8|9
1611768930000|2021-01-27 17:35:30|457.3||457||457.3||457||0
1611768950000|2021-01-27 17:35:50|456.8|455.5|457|455.8|457|455.8|456.8|455.5|6
1611768960000|2021-01-27 17:36:00|456.8|455.5|457|455.5|457|455.5|456.8|455.5|5
1611768970000|2021-01-27 17:36:10||455.8||455.8||455.8||455.8|0
1611768990000|2021-01-27 17:36:30|||||||||10
1611769000000|2021-01-27 17:36:40|||||||||1
1611769020000|2021-01-27 17:37:00|457.3|456|457.3|456|457.3|456|457.3|456|12
1611769030000|2021-01-27 17:37:10|457.5||457.3||457.5||457.3||19
1611769060000|2021-01-27 17:37:40|457.5|456.3|457.5|456|457.5|456.3|457.5|456|5
1611769070000|2021-01-27 17:37:50|457.3|456.3|457.3|456|457.3|456.3|457.3|456|2
1611769090000|2021-01-27 17:38:10|||||||||50
1611769100000|2021-01-27 17:38:20|457.5|456.3|457.3|456|457.5|456.3|457.3|456|52
1611769120000|2021-01-27 17:38:40|457|455.8|457|455.8|457|455.8|457|455.8|7
1611769130000|2021-01-27 17:38:50|457.3|456|457.3|455.8|457.3|456|457.3|455.8|5
1611769140000|2021-01-27 17:39:00||456||456||456||455.8|1
1611769150000|2021-01-27 17:39:10||455.8||455.8||455.8||455.8|10
1611769160000|2021-01-27 17:39:20|457||457.3||457.3||457||1
1611769180000|2021-01-27 17:39:40|457||457||457||457||1
1611769190000|2021-01-27 17:39:50|457.3||457||457.3||457||0
1611769200000|2021-01-27 17:40:00|457.3||457.3||457.3||457.3||6
1611769240000|2021-01-27 17:40:40||456||456||456||455.8|52
1611769250000|2021-01-27 17:40:50|||||||||1
1611769260000|2021-01-27 17:41:00|457.5||457.5||457.5||457.5||9
1611769270000|2021-01-27 17:41:10||456.3||456.3||456.3||456.3|1
1611769280000|2021-01-27 17:41:20|457.3|456|457.3|456|457.3|456|457.3|456|3
1611769290000|2021-01-27 17:41:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456|0
1611769300000|2021-01-27 17:41:40||456||456||456.3||456|0
1611769310000|2021-01-27 17:41:50||456.3||456||456.3||456|2
1611769320000|2021-01-27 17:42:00||456.3||456||456.3||456|0
1611769330000|2021-01-27 17:42:10|457.3||457.3||457.5||457.3||1
1611769350000|2021-01-27 17:42:30|457.5|456.3|457.5|456|457.5|456.3|457.3|456|9
1611769360000|2021-01-27 17:42:40||456.3||456||456.3||456|0
1611769390000|2021-01-27 17:43:10|457.3||457.3||457.3||457.3||1
1611769400000|2021-01-27 17:43:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|0
1611769410000|2021-01-27 17:43:30||456||456.3||456.3||456|6
1611769420000|2021-01-27 17:43:40||456||456||456||456|0
1611769430000|2021-01-27 17:43:50||456.3||456.3||456.3||456.3|0
1611769470000|2021-01-27 17:44:30|||||||||2
1611769520000|2021-01-27 17:45:20||456||456||456||456|26
1611769560000|2021-01-27 17:46:00|457.3||457.3||457.3||457.3||1
1611769570000|2021-01-27 17:46:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|4
1611769580000|2021-01-27 17:46:20||456||456.3||456.3||456|0
1611769590000|2021-01-27 17:46:30||456||456||456||456|0
1611769600000|2021-01-27 17:46:40|457.3||457.5||457.5||457.3||0
1611769620000|2021-01-27 17:47:00||456.3||456.3||456.3||456.3|0
1611769670000|2021-01-27 17:47:50|||||||||1
1611769680000|2021-01-27 17:48:00|||||||||4
1611769690000|2021-01-27 17:48:10|457.3|456|457.3|456|457.3|456|457.3|456|5
1611769700000|2021-01-27 17:48:20|||||||||2
1611769710000|2021-01-27 17:48:30|||||||||2
1611769730000|2021-01-27 17:48:50|||||||||2
1611769740000|2021-01-27 17:49:00|||||||||2
1611769750000|2021-01-27 17:49:10|457.5||457.5||457.5||457.3||12
1611769760000|2021-01-27 17:49:20|457.3||457.3||457.3||457.3||1
1611769770000|2021-01-27 17:49:30|457.5||457.5||457.5||457.5||0
1611769780000|2021-01-27 17:49:40|||||||||8
1611769790000|2021-01-27 17:49:50|457.3||457.3||457.5||457.3||16
1611769800000|2021-01-27 17:50:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|0
1611769810000|2021-01-27 17:50:10|457.3|456|457.5|456|457.5|456.3|457.3|456|4
1611769830000|2021-01-27 17:50:30|457.3||457.3||457.3||457.3||0
1611769840000|2021-01-27 17:50:40|||||||||8
1611769900000|2021-01-27 17:51:40|457.5||457.5||457.5||457.5||0
1611769910000|2021-01-27 17:51:50|||||||||1
1611769920000|2021-01-27 17:52:00||456.3||456.3||456.3||456.3|2
1611769930000|2021-01-27 17:52:10|457.3|456|457.3|456|457.3|456|457.3|456|8
1611769950000|2021-01-27 17:52:30|457.5|456.3|457.5|456|457.5|456.3|457.5|456|1
1611769960000|2021-01-27 17:52:40||456.3||456||456.3||456|0
1611769970000|2021-01-27 17:52:50||456.3||456.3||456.3||456.3|0
1611769980000|2021-01-27 17:53:00|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|15
1611770010000|2021-01-27 17:53:30|||||||||9
1611770040000|2021-01-27 17:54:00|||||||||9
1611770050000|2021-01-27 17:54:10|||||||||23
1611770060000|2021-01-27 17:54:20|||||||||7
1611770070000|2021-01-27 17:54:30||456||456||456||456|19
1611770080000|2021-01-27 17:54:40|||||||||2
1611770090000|2021-01-27 17:54:50||456.3||456.3||456.3||456.3|4
1611770100000|2021-01-27 17:55:00||456||456||456||456|2
1611770110000|2021-01-27 17:55:10||456.3||456.3||456.3||456.3|0
1611770120000|2021-01-27 17:55:20|||||||||7
1611770130000|2021-01-27 17:55:30|||||||||1
1611770160000|2021-01-27 17:56:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|0
1611770170000|2021-01-27 17:56:10||456.3||456.3||456.3||456.3|0
1611770180000|2021-01-27 17:56:20||456.5||456.5||456.5||456.3|2
1611770190000|2021-01-27 17:56:30|||||||||1
1611770210000|2021-01-27 17:56:50|457.5|456.3|457.8|456.3|457.8|456.3|457.5|456.3|1
1611770220000|2021-01-27 17:57:00||456.5||456.5||456.5||456.5|13
1611770230000|2021-01-27 17:57:10|458|456.8|457.8|456.5|458|456.8|457.8|456.5|23
1611770240000|2021-01-27 17:57:20|458||458||458||457.8||18
1611770250000|2021-01-27 17:57:30|457.8||457.8||458||457.8||2
1611770260000|2021-01-27 17:57:40|458|456.8|458|456.8|458|456.8|458|456.8|21
1611770270000|2021-01-27 17:57:50||456.5||456.5||456.5||456.5|5
1611770280000|2021-01-27 17:58:00|457.8||457.8||457.8||457.8||2
1611770290000|2021-01-27 17:58:10|458||457.8||458||457.8||0
1611770300000|2021-01-27 17:58:20|||||||||4
1611770310000|2021-01-27 17:58:30|||||||||4
1611770320000|2021-01-27 17:58:40||456.3||456.3||456.3||456.3|1
1611770330000|2021-01-27 17:58:50||456.5||456.5||456.5||456.5|0
1611770360000|2021-01-27 17:59:20|||||||||1
1611770370000|2021-01-27 17:59:30|||||||||3
1611770390000|2021-01-27 17:59:50|||||||||44
1611770400000|2021-01-27 18:00:00|458||457.8||458||457.8||3
1611770410000|2021-01-27 18:00:10|458|456.8|458|456.8|458|456.8|458|456.5|9
1611770450000|2021-01-27 18:00:50|||||||||1
1611770460000|2021-01-27 18:01:00|||||||||28
1611770470000|2021-01-27 18:01:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|41
1611770480000|2021-01-27 18:01:20|458|456.8|458|456.8|458|456.8|458|456.8|5
1611770550000|2021-01-27 18:02:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|7
1611770570000|2021-01-27 18:02:50|||||||||1
1611770590000|2021-01-27 18:03:10||456.3||456.3||456.3||456.3|5
1611770600000|2021-01-27 18:03:20|457.5|456.5|457.5|456.3|457.8|456.5|457.5|456.3|5
1611770610000|2021-01-27 18:03:30|457.8||457.5||457.8||457.5||6
1611770620000|2021-01-27 18:03:40|457.8||457.5||457.8||457.5||2
1611770630000|2021-01-27 18:03:50|||||||||6
1611770650000|2021-01-27 18:04:10|||||||||22
1611770660000|2021-01-27 18:04:20||456||456||456||456|6
1611770670000|2021-01-27 18:04:30|457.3||457.5||457.5||457.3||1
1611770680000|2021-01-27 18:04:40|457.3||457.3||457.3||457.3||2
1611770730000|2021-01-27 18:05:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|5
1611770750000|2021-01-27 18:05:50|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.3|93
1611770760000|2021-01-27 18:06:00||456.3||456.5||456.5||456.3|9
1611770770000|2021-01-27 18:06:10||456.3||456.5||456.5||456.3|5
1611770780000|2021-01-27 18:06:20|||||||||1
1611770790000|2021-01-27 18:06:30|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|7
1611770820000|2021-01-27 18:07:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.3|60
1611770830000|2021-01-27 18:07:10||456.3||456.5||456.5||456.3|0
1611770840000|2021-01-27 18:07:20||456.3||456.5||456.5||456.3|0
1611770850000|2021-01-27 18:07:30||456.3||456.3||456.3||456.3|0
1611770860000|2021-01-27 18:07:40|457.5||457.5||457.5||457.5||0
1611770890000|2021-01-27 18:08:10|||||||||50
1611770900000|2021-01-27 18:08:20|||||||||1
1611770950000|2021-01-27 18:09:10|||||||||1
1611770990000|2021-01-27 18:09:50|||||||||4
1611771010000|2021-01-27 18:10:10||456||456||456.3||456|7
1611771020000|2021-01-27 18:10:20|||||||||6
1611771030000|2021-01-27 18:10:30|457.3||457.3||457.3||457.3||1
1611771040000|2021-01-27 18:10:40|457.5|456.3|457.5|456.3|457.5|456.3|457.3|456.3|0
1611771080000|2021-01-27 18:11:20|457.3|456|457.5|456|457.5|456|457.3|456|5
1611771090000|2021-01-27 18:11:30||456.3||456||456.3||456|1
1611771100000|2021-01-27 18:11:40||456.3||456.3||456.3||456.3|1
1611771110000|2021-01-27 18:11:50||456||456||456.3||456|0
1611771120000|2021-01-27 18:12:00||456.3||456||456.3||456|1
1611771130000|2021-01-27 18:12:10|457.3||457.3||457.3||457.3||0
1611771140000|2021-01-27 18:12:20|||||||||2
1611771150000|2021-01-27 18:12:30||455.8||455.8||456||455.8|5
1611771160000|2021-01-27 18:12:40||456||456||456||456|0
1611771180000|2021-01-27 18:13:00||455.8||455.8||455.8||455.8|3
1611771190000|2021-01-27 18:13:10|||||||||56
1611771200000|2021-01-27 18:13:20|457||457||457||457||1
1611771210000|2021-01-27 18:13:30|||||||||8
1611771220000|2021-01-27 18:13:40|456.8|455.5|456.8|455.5|457|455.8|456.8|455.5|14
1611771230000|2021-01-27 18:13:50|457|455.8|457|455.8|457|455.8|456.8|455.5|21
1611771240000|2021-01-27 18:14:00||455.5||455.8||455.8||455.5|0
1611771250000|2021-01-27 18:14:10|457.3||457.3||457.3||457.3||9
1611771260000|2021-01-27 18:14:20|457||457||457||457||16
1611771280000|2021-01-27 18:14:40||455.5||455.8||455.8||455.5|0
1611771290000|2021-01-27 18:14:50||455.5||455.8||455.8||455.5|0
1611771310000|2021-01-27 18:15:10|||||||||1
1611771370000|2021-01-27 18:16:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|0
1611771380000|2021-01-27 18:16:20|457||456.8||457||456.8||0
1611771420000|2021-01-27 18:17:00|457||457||457||457||0
1611771430000|2021-01-27 18:17:10|456.8||456.8||456.8||456.8||0
1611771450000|2021-01-27 18:17:30|||||||||2
1611771460000|2021-01-27 18:17:40|||||||||4
1611771470000|2021-01-27 18:17:50|||||||||5
1611771480000|2021-01-27 18:18:00|||||||||2
1611771530000|2021-01-27 18:18:50|456.5|455.3|456.5|455.3|456.5|455.5|456.5|455.3|165
1611771540000|2021-01-27 18:19:00|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|77
1611771550000|2021-01-27 18:19:10|||||||||3
1611771590000|2021-01-27 18:19:50|||||||||200
1611771620000|2021-01-27 18:20:20|456.3|455|456.3|455|456.3|455|456.3|455|10
1611771660000|2021-01-27 18:21:00|||||||||19
1611771670000|2021-01-27 18:21:10|456.5|455.3|456.3|455|456.5|455.3|456.3|455|26
1611771710000|2021-01-27 18:21:50|456|454.8|456|454.8|456.3|454.8|456|454.8|41
1611771760000|2021-01-27 18:22:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|22
1611771780000|2021-01-27 18:23:00|||||||||3
1611771850000|2021-01-27 18:24:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|5
1611771870000|2021-01-27 18:24:30|||||||||1
1611771880000|2021-01-27 18:24:40||454||454.3||454.3||454|14
1611771890000|2021-01-27 18:24:50|455.3|454|455.3|454|455.3|454|455.3|454|0
1611771900000|2021-01-27 18:25:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1611771910000|2021-01-27 18:25:10|||||||||4
1611771930000|2021-01-27 18:25:30|455.3|454|455.3|454|455.3|454|455.3|454|0
1611771940000|2021-01-27 18:25:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611771960000|2021-01-27 18:26:00|||||||||1
1611771990000|2021-01-27 18:26:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|18
1611772010000|2021-01-27 18:26:50|||||||||4
1611772040000|2021-01-27 18:27:20|456|454.8|455.8|454.5|456|454.8|455.8|454.5|6
1611772050000|2021-01-27 18:27:30|456|454.8|456|454.8|456|454.8|456|454.8|6
1611772060000|2021-01-27 18:27:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611772110000|2021-01-27 18:28:30|||||||||4
1611772140000|2021-01-27 18:29:00|||||||||2
1611772150000|2021-01-27 18:29:10|||||||||3
1611772170000|2021-01-27 18:29:30|||||||||4
1611772200000|2021-01-27 18:30:00|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|7
1611772210000|2021-01-27 18:30:10|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|10
1611772270000|2021-01-27 18:31:10|||||||||5
1611772280000|2021-01-27 18:31:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|1
1611772300000|2021-01-27 18:31:40|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|4
1611772310000|2021-01-27 18:31:50|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|5
1611772320000|2021-01-27 18:32:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1611772330000|2021-01-27 18:32:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611772340000|2021-01-27 18:32:20|455.8||455.8||455.8||455.8||0
1611772350000|2021-01-27 18:32:30|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|0
1611772360000|2021-01-27 18:32:40|455.8||455.8||455.8||455.8||0
1611772370000|2021-01-27 18:32:50||454.5||454.3||454.5||454.3|50
1611772380000|2021-01-27 18:33:00||454.5||454.5||454.5||454.5|0
1611772430000|2021-01-27 18:33:50|||||||||40
1611772440000|2021-01-27 18:34:00|||||||||1
1611772470000|2021-01-27 18:34:30|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|6
1611772480000|2021-01-27 18:34:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|87
1611772500000|2021-01-27 18:35:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|6
1611772510000|2021-01-27 18:35:10|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|56
1611772520000|2021-01-27 18:35:20|||||||||6
1611772550000|2021-01-27 18:35:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|24
1611772560000|2021-01-27 18:36:00|||||||||9
1611772570000|2021-01-27 18:36:10|||||||||1
1611772590000|2021-01-27 18:36:30|||||||||4
1611772610000|2021-01-27 18:36:50|||||||||21
1611772620000|2021-01-27 18:37:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|84
1611772630000|2021-01-27 18:37:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|9
1611772650000|2021-01-27 18:37:30|||||||||9
1611772680000|2021-01-27 18:38:00|||||||||41
1611772700000|2021-01-27 18:38:20|||||||||4
1611772720000|2021-01-27 18:38:40|455.3|454|455.5|454.3|455.5|454.3|455.3|454|6
1611772730000|2021-01-27 18:38:50|455.3|454|455.3|454|455.3|454|455.3|454|24
1611772740000|2021-01-27 18:39:00|||||||||1
1611772790000|2021-01-27 18:39:50|||||||||1
1611772800000|2021-01-27 18:40:00|455|453.8|455|453.8|455|453.8|455|453.8|60
1611772840000|2021-01-27 18:40:40|||||||||82
1611772860000|2021-01-27 18:41:00|||||||||1
1611772870000|2021-01-27 18:41:10|||||||||5
1611772920000|2021-01-27 18:42:00|||||||||1
1611772930000|2021-01-27 18:42:10|455.3|454|455|453.8|455.3|454|455|453.8|70
1611772980000|2021-01-27 18:43:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|31
1611773010000|2021-01-27 18:43:30|||||||||1
1611773020000|2021-01-27 18:43:40|455|453.8|455|453.8|455|453.8|455|453.8|13
1611773080000|2021-01-27 18:44:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|2
1611773090000|2021-01-27 18:44:50|||||||||3
1611773100000|2021-01-27 18:45:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|12
1611773120000|2021-01-27 18:45:20|454.3|453|454.5|453.3|454.5|453.3|454.3|453|22
1611773130000|2021-01-27 18:45:30||453||453||453||453|8
1611773140000|2021-01-27 18:45:40||453.3||453.3||453.3||453.3|9
1611773160000|2021-01-27 18:46:00|454.3|453|454.3|453|454.3|453|454.3|453|3
1611773170000|2021-01-27 18:46:10|||||||||9
1611773250000|2021-01-27 18:47:30|||||||||4
1611773260000|2021-01-27 18:47:40|454.5|453.3|454.3|453|454.5|453.3|454.3|453|11
1611773270000|2021-01-27 18:47:50|454.5||454.3||454.5||454.3||0
1611773280000|2021-01-27 18:48:00|454.5||454.3||454.5||454.3||1
1611773290000|2021-01-27 18:48:10|454.5||454.3||454.5||454.3||0
1611773300000|2021-01-27 18:48:20|454.5||454.3||454.5||454.3||0
1611773330000|2021-01-27 18:48:50|454.5||454.3||454.5||454.3||1
1611773390000|2021-01-27 18:49:50|||||||||1
1611773400000|2021-01-27 18:50:00|||||||||1
1611773410000|2021-01-27 18:50:10|||||||||8
1611773450000|2021-01-27 18:50:50|||||||||1
1611773470000|2021-01-27 18:51:10|||||||||3
1611773480000|2021-01-27 18:51:20|||||||||1
1611773490000|2021-01-27 18:51:30|454.5||454.5||454.5||454.5||5
1611773500000|2021-01-27 18:51:40||453.3||453||453.3||453|0
1611773510000|2021-01-27 18:51:50||453.3||453.3||453.3||453|3
1611773520000|2021-01-27 18:52:00||453||453||453||453|1
1611773540000|2021-01-27 18:52:20|454.3||454.3||454.3||454.3||0
1611773550000|2021-01-27 18:52:30|||||||||2
1611773560000|2021-01-27 18:52:40|||||||||26
1611773580000|2021-01-27 18:53:00||452.8||453||453||452.8|0
1611773610000|2021-01-27 18:53:30|||||||||1
1611773640000|2021-01-27 18:54:00|||||||||23
1611773650000|2021-01-27 18:54:10|454.5||454.5||454.5||454.5||1
1611773660000|2021-01-27 18:54:20|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|3
1611773670000|2021-01-27 18:54:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611773690000|2021-01-27 18:54:50|455||455||455||454.8||0
1611773700000|2021-01-27 18:55:00||453.8||453.8||453.8||453.8|0
1611773710000|2021-01-27 18:55:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611773720000|2021-01-27 18:55:20|||||||||2
1611773760000|2021-01-27 18:56:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|47
1611773890000|2021-01-27 18:58:10|454.3|453|454.3|453|454.3|453|454.3|453|17
1611773930000|2021-01-27 18:58:50|||||||||1
1611773940000|2021-01-27 18:59:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|53
1611773950000|2021-01-27 18:59:10|454.3|453|454.5|453|454.5|453|454.3|453|40
1611773960000|2021-01-27 18:59:20||453.3||453.3||453.3||453.3|0
1611773970000|2021-01-27 18:59:30|454.3|453|454.5|453.3|454.5|453.3|454.3|453|9
1611773980000|2021-01-27 18:59:40||453||453.3||453.3||453|0
1611773990000|2021-01-27 18:59:50||453||453||453||453|0
1611774010000|2021-01-27 19:00:10|454.8|453.3|454.8|453.3|454.8|453.3|454.8|453.3|5
1611774020000|2021-01-27 19:00:20||453.5||453.3||453.5||453.3|3
1611774030000|2021-01-27 19:00:30||453.5||453.5||453.5||453.3|0
1611774050000|2021-01-27 19:00:50|455|453.3|454.8|453.5|455|453.5|454.8|453.3|0
1611774080000|2021-01-27 19:01:20|||||||||10
1611774100000|2021-01-27 19:01:40||453.3||453.3||453.3||453.3|0
1611774110000|2021-01-27 19:01:50||453.5||453.5||453.5||453.5|0
1611774120000|2021-01-27 19:02:00|||||||||2
1611774140000|2021-01-27 19:02:20||453.3||453.5||453.5||453.3|0
1611774150000|2021-01-27 19:02:30|455||455||455||455||1
1611774160000|2021-01-27 19:02:40|454.8|453.8|454.8|453.5|455|453.8|454.8|453.5|2
1611774170000|2021-01-27 19:02:50|455||454.8||455||454.8||0
1611774180000|2021-01-27 19:03:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|1
1611774190000|2021-01-27 19:03:10|||||||||31
1611774200000|2021-01-27 19:03:20|455|453.8|455|453.8|455|453.8|455|453.8|21
1611774210000|2021-01-27 19:03:30|455.3|454|455.3|453.8|455.3|454|455.3|453.8|15
1611774220000|2021-01-27 19:03:40|455|454|455.3|454|455.3|454|455|453.8|2
1611774260000|2021-01-27 19:04:20|455|453.8|455.3|454|455.3|454|455|453.8|9
1611774270000|2021-01-27 19:04:30|455|453.8|455.3|454|455.3|454|455|453.8|18
1611774280000|2021-01-27 19:04:40||453.8||454||454||453.8|0
1611774290000|2021-01-27 19:04:50|455|453.8|455.3|453.8|455.3|454|455|453.8|5
1611774300000|2021-01-27 19:05:00|455|454|455.3|454|455.3|454|455|454|1
1611774310000|2021-01-27 19:05:10|455|453.8|455|453.8|455|453.8|455|453.8|1
1611774330000|2021-01-27 19:05:30||453.5||453.5||453.5||453.5|7
1611774340000|2021-01-27 19:05:40|454.8||454.8||455||454.8||3
1611774350000|2021-01-27 19:05:50|455|453.8|455|453.5|455|453.8|455|453.5|0
1611774360000|2021-01-27 19:06:00|454.8||455||455||454.8||10
1611774370000|2021-01-27 19:06:10|454.8|453.8|455|453.5|455|453.8|454.8|453.5|2
1611774390000|2021-01-27 19:06:30||453.8||453.5||453.8||453.5|0
1611774400000|2021-01-27 19:06:40||453.8||453.8||453.8||453.8|0
1611774410000|2021-01-27 19:06:50|454.8|453.5|455|453.5|455|453.5|454.8|453.5|5
1611774420000|2021-01-27 19:07:00|454.8|453.8|455|453.8|455|453.8|454.8|453.8|4
1611774430000|2021-01-27 19:07:10||453.5||453.5||453.5||453.5|0
1611774440000|2021-01-27 19:07:20|454.8||454.8||454.8||454.8||0
1611774450000|2021-01-27 19:07:30|455||455||455||455||1
1611774460000|2021-01-27 19:07:40||453.8||453.8||453.8||453.8|0
1611774470000|2021-01-27 19:07:50|455.3|454|455.3|454|455.3|454|455.3|453.8|13
1611774480000|2021-01-27 19:08:00|455|453.8|455|453.8|455|453.8|455|453.8|0
1611774490000|2021-01-27 19:08:10|454.8|453.5|455|453.8|455|453.8|454.8|453.5|2
1611774510000|2021-01-27 19:08:30|455.3||455.3||455.3||455.3||1
1611774520000|2021-01-27 19:08:40||454||453.8||454||453.8|0
1611774530000|2021-01-27 19:08:50|455|454|455|453.8|455|454|455|453.8|0
1611774560000|2021-01-27 19:09:20||453.5||453.8||453.8||453.5|7
1611774570000|2021-01-27 19:09:30||453.5||453.5||453.5||453.5|4
1611774580000|2021-01-27 19:09:40||453.8||453.8||453.8||453.5|5
1611774600000|2021-01-27 19:10:00|||||||||4
1611774610000|2021-01-27 19:10:10|455.3|454|455.3|454|455.3|454|455.3|454|5
1611774620000|2021-01-27 19:10:20|455|453.8|455|453.8|455|453.8|455|453.8|1
1611774640000|2021-01-27 19:10:40|455.3|454|455|453.8|455.3|454|455|453.8|15
1611774650000|2021-01-27 19:10:50|455.3|454|455|453.8|455.3|454|455|453.8|3
1611774660000|2021-01-27 19:11:00|||||||||3
1611774680000|2021-01-27 19:11:20|||||||||10
1611774700000|2021-01-27 19:11:40|||||||||2
1611774720000|2021-01-27 19:12:00||453.5||453.5||453.5||453.5|20
1611774730000|2021-01-27 19:12:10||453.8||453.8||453.8||453.5|4
1611774780000|2021-01-27 19:13:00|455.3||455||455.3||455||6
1611774790000|2021-01-27 19:13:10|455.3|454|455.3|454|455.3|454|455.3|454|0
1611774800000|2021-01-27 19:13:20|455|453.8|455|453.8|455|453.8|455|453.8|1
1611774810000|2021-01-27 19:13:30|||||||||8
1611774820000|2021-01-27 19:13:40|||||||||1
1611774850000|2021-01-27 19:14:10|455.3||455.3||455.3||455.3||7
1611774860000|2021-01-27 19:14:20|455||455||455||455||0
1611774870000|2021-01-27 19:14:30|455.3||455||455.3||455||2
1611774880000|2021-01-27 19:14:40|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|2
1611774910000|2021-01-27 19:15:10|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|6
1611774920000|2021-01-27 19:15:20|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|8
1611774930000|2021-01-27 19:15:30|454.8||454.5||454.8||454.5||8
1611774940000|2021-01-27 19:15:40|454.3|453|454.3|453|454.3|453|454.3|453|13
1611774950000|2021-01-27 19:15:50|454.5||454.3||454.5||454.3||0
1611774960000|2021-01-27 19:16:00|454.5||454.5||454.5||454.5||0
1611774970000|2021-01-27 19:16:10|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|1
1611775030000|2021-01-27 19:17:10|454.3|453|454.5|453|454.5|453|454.3|453|0
1611775040000|2021-01-27 19:17:20|454.3||454.5||454.5||454.3||1
1611775050000|2021-01-27 19:17:30||453.3||453||453.3||453|0
1611775060000|2021-01-27 19:17:40|454.3||454.3||454.3||454.3||0
1611775070000|2021-01-27 19:17:50|454|452.8|454|452.8|454|452.8|454|452.8|10
1611775080000|2021-01-27 19:18:00|454.3||454||454.3||454||0
1611775130000|2021-01-27 19:18:50|454.3||454.3||454.3||454.3||0
1611775140000|2021-01-27 19:19:00|454||454||454.3||454||7
1611775160000|2021-01-27 19:19:20|454.3||454||454.3||454||0
1611775240000|2021-01-27 19:20:40||452.5||452.8||452.8||452.5|2
1611775250000|2021-01-27 19:20:50|453.8|452.5|454|452.5|454|452.8|453.8|452.5|15
1611775260000|2021-01-27 19:21:00|453.8|452.8|454|452.5|454|452.8|453.8|452.5|2
1611775270000|2021-01-27 19:21:10|453.8|452.8|454|452.8|454|452.8|453.8|452.5|0
1611775280000|2021-01-27 19:21:20||452.5||452.8||452.8||452.5|0
1611775290000|2021-01-27 19:21:30|453.8|452.5|454|452.8|454|452.8|453.8|452.5|1
1611775300000|2021-01-27 19:21:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1611775310000|2021-01-27 19:21:50|454||453.8||454||453.8||8
1611775320000|2021-01-27 19:22:00|454|452.8|454|452.8|454|452.8|454|452.8|0
1611775390000|2021-01-27 19:23:10|454.3|453|454|452.8|454.3|453|454|452.8|32
1611775400000|2021-01-27 19:23:20|454.3|453|454.3|453|454.3|453|454.3|452.8|6
1611775410000|2021-01-27 19:23:30||452.8||453||453||452.8|2
1611775420000|2021-01-27 19:23:40|454|452.8|454|452.8|454.3|452.8|454|452.8|0
1611775430000|2021-01-27 19:23:50|454.3||454||454.3||454||1
1611775440000|2021-01-27 19:24:00|||||||||1
1611775450000|2021-01-27 19:24:10|454.3|453|454.3|453|454.3|453|454.3|452.8|0
1611775460000|2021-01-27 19:24:20||452.8||453||453||452.8|0
1611775470000|2021-01-27 19:24:30|454.5||454.5||454.5||454.5||0
1611775480000|2021-01-27 19:24:40||453.3||453.3||453.3||453.3|0
1611775500000|2021-01-27 19:25:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|9
1611775510000|2021-01-27 19:25:10|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|9
1611775530000|2021-01-27 19:25:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611775550000|2021-01-27 19:25:50|454.3|453|454.5|453.3|454.5|453.3|454.3|453|5
1611775560000|2021-01-27 19:26:00|454.3|453|454.3|453|454.3|453|454.3|453|0
1611775570000|2021-01-27 19:26:10|454.5||454.5||454.5||454.3||2
1611775580000|2021-01-27 19:26:20|454.3|453.3|454.5|453|454.5|453.3|454.3|453|0
1611775590000|2021-01-27 19:26:30||453.3||453||453.3||453|0
1611775600000|2021-01-27 19:26:40|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453.3|0
1611775610000|2021-01-27 19:26:50||453||453||453.3||453|0
1611775620000|2021-01-27 19:27:00||453.3||453.3||453.3||453|4
1611775630000|2021-01-27 19:27:10|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|31
1611775640000|2021-01-27 19:27:20|454.5|453|454|452.8|454.5|453|454|452.8|0
1611775650000|2021-01-27 19:27:30|454.3|453|454.3|452.8|454.3|453|454.3|452.8|18
1611775660000|2021-01-27 19:27:40|454|453|454.3|452.8|454.3|453|454|452.8|4
1611775670000|2021-01-27 19:27:50|454.5|453|454.3|453|454.5|453|454.3|452.8|11
1611775680000|2021-01-27 19:28:00||452.8||452.8||452.8||452.8|14
1611775690000|2021-01-27 19:28:10|454||454||454.3||454||5
1611775700000|2021-01-27 19:28:20|454.3|453|454.3|453|454.3|453|454.3|452.8|2
1611775710000|2021-01-27 19:28:30|454|452.8|454|452.5|454|452.8|454|452.5|9
1611775720000|2021-01-27 19:28:40|453.8|452.8|454|452.8|454|452.8|453.8|452.8|0
1611775730000|2021-01-27 19:28:50|454.3|453|454|452.8|454.3|453|454|452.8|16
1611775740000|2021-01-27 19:29:00|454.3|453|454|452.8|454.3|453|454|452.8|23
1611775750000|2021-01-27 19:29:10|||||||||3
1611775760000|2021-01-27 19:29:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|95
1611775770000|2021-01-27 19:29:30|454|452.8|453.8|452.5|454|452.8|453.8|452.5|35
1611775790000|2021-01-27 19:29:50|||||||||56
1611775800000|2021-01-27 19:30:00|||||||||1
1611775810000|2021-01-27 19:30:10|454|452.3|453.8|452.5|454|452.5|453.5|452.3|37
1611775830000|2021-01-27 19:30:30||452.3||452.5||452.5||452.3|0
1611775870000|2021-01-27 19:31:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|11
1611775890000|2021-01-27 19:31:30|453.3|452|453.3|452|453.3|452|453.3|452|6
1611775910000|2021-01-27 19:31:50|453|451.8|453|451.8|453|451.8|453|451.8|1
1611775930000|2021-01-27 19:32:10|452.8|451.5|453|451.8|453|451.8|452.8|451.5|7
1611775940000|2021-01-27 19:32:20|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|12
1611775950000|2021-01-27 19:32:30|453|451.8|453|451.8|453|451.8|452.8|451.5|6
1611775960000|2021-01-27 19:32:40|||||||||2
1611775970000|2021-01-27 19:32:50|452.8|451.5|453|451.8|453|451.8|452.8|451.5|16
1611775980000|2021-01-27 19:33:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|1
1611775990000|2021-01-27 19:33:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|18
1611776000000|2021-01-27 19:33:20|453|451.8|453|451.8|453|451.8|453|451.5|24
1611776010000|2021-01-27 19:33:30|452.8|451.5|453.3|452|453.3|452|452.8|451.5|21
1611776020000|2021-01-27 19:33:40|453|451.8|453.3|451.8|453.3|452|453|451.8|8
1611776030000|2021-01-27 19:33:50|453||453||453||453||0
1611776040000|2021-01-27 19:34:00|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|31
1611776050000|2021-01-27 19:34:10|453||452.8||453||452.8||132
1611776070000|2021-01-27 19:34:30|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|9
1611776080000|2021-01-27 19:34:40|452.5|451.5|452.5|451.3|452.8|451.5|452.5|451.3|3
1611776090000|2021-01-27 19:34:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|2
1611776100000|2021-01-27 19:35:00|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|2
1611776110000|2021-01-27 19:35:10|452.5||452.5||452.8||452.5||0
1611776130000|2021-01-27 19:35:30|||||||||2
1611776140000|2021-01-27 19:35:40|||||||||15
1611776150000|2021-01-27 19:35:50||451||451||451.3||451|1
1611776160000|2021-01-27 19:36:00||451.3||451.3||451.3||451.3|30
1611776170000|2021-01-27 19:36:10|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|8
1611776180000|2021-01-27 19:36:20|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.3|5
1611776190000|2021-01-27 19:36:30|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|8
1611776210000|2021-01-27 19:36:50||451.3||451.5||451.5||451.3|0
1611776220000|2021-01-27 19:37:00||451.3||451.3||451.5||451.3|1
1611776230000|2021-01-27 19:37:10||451.5||451.5||451.5||451.3|10
1611776240000|2021-01-27 19:37:20||451.3||451.5||451.5||451.3|1
1611776260000|2021-01-27 19:37:40|||||||||1
1611776270000|2021-01-27 19:37:50|||||||||3
1611776300000|2021-01-27 19:38:20|453|451.8|453|451.5|453|451.8|453|451.5|1
1611776310000|2021-01-27 19:38:30||451.8||451.8||451.8||451.8|2
1611776320000|2021-01-27 19:38:40|452.8|451.5|453|451.5|453|451.5|452.8|451.5|0
1611776330000|2021-01-27 19:38:50|452.8||452.8||453||452.8||0
1611776340000|2021-01-27 19:39:00|453||452.8||453||452.8||0
1611776360000|2021-01-27 19:39:20|||||||||13
1611776370000|2021-01-27 19:39:30|453||453||453||453||0
1611776380000|2021-01-27 19:39:40|452.8|451.8|453|451.8|453|451.8|452.8|451.8|4
1611776460000|2021-01-27 19:41:00|||||||||1
1611776540000|2021-01-27 19:42:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1611776640000|2021-01-27 19:44:00|453|451.8|453.3|452|453.3|452|453|451.8|8
1611776650000|2021-01-27 19:44:10||451.8||452||452||451.8|0
1611776660000|2021-01-27 19:44:20|453|451.8|453.3|452|453.3|452|453|451.8|4
1611776700000|2021-01-27 19:45:00|453|451.8|453|451.8|453.3|451.8|453|451.8|0
1611776760000|2021-01-27 19:46:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|16
1611776780000|2021-01-27 19:46:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|4
1611776790000|2021-01-27 19:46:30|453|451.8|453|451.5|453|451.8|452.8|451.5|8
1611776800000|2021-01-27 19:46:40|452.8||453||453||452.8||0
1611776810000|2021-01-27 19:46:50||451.8||451.5||451.8||451.5|0
1611776820000|2021-01-27 19:47:00|452.8|451.8|453|451.5|453|451.8|452.8|451.5|6
1611776830000|2021-01-27 19:47:10||451.8||451.8||451.8||451.8|0
1611776840000|2021-01-27 19:47:20|452.8|451.5|453|451.5|453|451.5|452.8|451.5|2
1611776850000|2021-01-27 19:47:30|452.8||453||453||452.8||0
1611776860000|2021-01-27 19:47:40|452.8||452.8||452.8||452.8||0
1611776870000|2021-01-27 19:47:50|453|451.8|453|451.8|453|451.8|453|451.8|0
1611776890000|2021-01-27 19:48:10|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|0
1611776910000|2021-01-27 19:48:30|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|8
1611776920000|2021-01-27 19:48:40|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|1
1611776930000|2021-01-27 19:48:50||451.5||451.3||451.5||451.3|0
1611776940000|2021-01-27 19:49:00||451.5||451.5||451.5||451.5|0
1611776950000|2021-01-27 19:49:10|452.5|451.3|452.5|451|452.5|451.3|452.3|451|1
1611776960000|2021-01-27 19:49:20|452.3||452.3||452.3||452.3||0
1611776970000|2021-01-27 19:49:30||450.8||450.8||450.8||450.8|9
1611776980000|2021-01-27 19:49:40||451||450.8||451||450.8|0
1611776990000|2021-01-27 19:49:50|452|451|452.3|451|452.3|451|452|450.8|0
1611777000000|2021-01-27 19:50:00|452.5||452.3||452.5||452.3||0
1611777020000|2021-01-27 19:50:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|10
1611777030000|2021-01-27 19:50:30|452.3|451|452.3|451|452.3|451.3|452.3|451|0
1611777040000|2021-01-27 19:50:40|452|450.8|452.3|451|452.3|451|452|450.8|0
1611777050000|2021-01-27 19:50:50||450.8||450.8||451||450.8|0
1611777060000|2021-01-27 19:51:00|452|451|452.3|451|452.3|451|452|451|26
1611777120000|2021-01-27 19:52:00||450.8||451||451||450.8|0
1611777140000|2021-01-27 19:52:20||450.8||450.8||451||450.8|0
1611777150000|2021-01-27 19:52:30||451||450.8||451||450.8|0
1611777160000|2021-01-27 19:52:40||451||451||451||451|0
1611777170000|2021-01-27 19:52:50||450.8||451||451||450.8|0
1611777180000|2021-01-27 19:53:00|452|450.8|452|450.8|452|450.8|452|450.8|0
1611777200000|2021-01-27 19:53:20|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|24
1611777230000|2021-01-27 19:53:50|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|0
1611777240000|2021-01-27 19:54:00|452|450.5|451.8|450.5|452|450.8|451.8|450.5|0
1611777250000|2021-01-27 19:54:10|452|450.8|452|450.8|452|450.8|452|450.8|0
1611777280000|2021-01-27 19:54:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611777300000|2021-01-27 19:55:00||450.3||450.5||450.5||450.3|0
1611777340000|2021-01-27 19:55:40||450.3||450.3||450.3||450.3|0
1611777350000|2021-01-27 19:55:50||450.5||450.5||450.5||450.5|0
1611777380000|2021-01-27 19:56:20|452|450.8|452|450.8|452|450.8|452|450.8|0
1611777400000|2021-01-27 19:56:40|451.8|450.5|452|450.5|452|450.8|451.8|450.5|5
1611777410000|2021-01-27 19:56:50||450.8||450.8||450.8||450.8|0
1611777430000|2021-01-27 19:57:10|452.3|451|452.3|451|452.3|451|452.3|451|0
1611777450000|2021-01-27 19:57:30|452|450.8|452|450.8|452.3|450.8|452|450.8|1
1611777460000|2021-01-27 19:57:40|452.3|451|452.3|450.8|452.3|451|452.3|450.8|1
1611777470000|2021-01-27 19:57:50||451||451||451||451|0
1611777500000|2021-01-27 19:58:20|452|450.8|452|450.8|452|451|452|450.8|2
1611777640000|2021-01-27 20:00:40|451.8|450.5|452|450.5|452|450.5|451.8|450.5|0
1611777660000|2021-01-27 20:01:00|451.8||452||452||451.8||0
1611777670000|2021-01-27 20:01:10||450.8||450.8||450.8||450.8|0
1611777720000|2021-01-27 20:02:00|452.3||452.3||452.3||452||0
1611777730000|2021-01-27 20:02:10||451||451||451||450.8|0
1611777740000|2021-01-27 20:02:20|452|450.8|452.3|450.8|452.3|450.8|452|450.8|0
1611777750000|2021-01-27 20:02:30||451||450.8||451||450.8|0
1611777760000|2021-01-27 20:02:40|452|451|452.3|450.8|452.3|451|452|450.8|0
1611777770000|2021-01-27 20:02:50|452||452.3||452.3||452||0
1611777780000|2021-01-27 20:03:00|452||452||452||452||0
1611777790000|2021-01-27 20:03:10|452.3|451|452.3|451|452.3|451|452.3|451|0
1611777820000|2021-01-27 20:03:40|452.5||452.3||452.5||452.3||3
1611777830000|2021-01-27 20:03:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611777870000|2021-01-27 20:04:30|452.3|451|452.3|451|452.3|451|452.3|451|4
1611778180000|2021-01-27 20:09:40|452|450.8|452|450.8|452|450.8|452|450.8|3
1611778200000|2021-01-27 20:10:00|452.3|451|452.3|451|452.3|451|452.3|451|5
1611778210000|2021-01-27 20:10:10||450.8||451||451||450.8|1
1611778240000|2021-01-27 20:10:40|452|450.8|452|450.8|452|450.8|452|450.8|4
1611778250000|2021-01-27 20:10:50|452.3|451|452.3|451|452.3|451|452.3|451|0
1611778280000|2021-01-27 20:11:20||450.8||451||451||450.8|0
1611778300000|2021-01-27 20:11:40||450.8||450.8||450.8||450.8|0
1611778310000|2021-01-27 20:11:50||451||451||451||451|0
1611778320000|2021-01-27 20:12:00|452|450.8|452.3|451|452.3|451|452|450.8|1
1611778330000|2021-01-27 20:12:10|452|450.8|452|450.8|452|450.8|452|450.8|1
1611778340000|2021-01-27 20:12:20|||||||||2
1611778350000|2021-01-27 20:12:30|||||||||1
1611778370000|2021-01-27 20:12:50|452.3|451|452|450.8|452.3|451|452|450.8|0
1611778410000|2021-01-27 20:13:30|452.3|451|452.3|451|452.3|451|452.3|450.8|2
1611778420000|2021-01-27 20:13:40||450.8||451||451||450.8|0
1611778440000|2021-01-27 20:14:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|2
1611778450000|2021-01-27 20:14:10||451||451.3||451.3||451|0
1611778470000|2021-01-27 20:14:30|452.3|451|452.3|451|452.3|451|452.3|451|0
1611778480000|2021-01-27 20:14:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|0
1611778500000|2021-01-27 20:15:00||451||451.3||451.3||451|0
1611778510000|2021-01-27 20:15:10|452.3|451|452.5|451.3|452.5|451.3|452.3|451|0
1611778520000|2021-01-27 20:15:20||451||451.3||451.3||451|0
1611778550000|2021-01-27 20:15:50||451||451.3||451.3||451|0
1611778560000|2021-01-27 20:16:00||451||451.3||451.3||451|0
1611778570000|2021-01-27 20:16:10|452.3|451|452.3|451|452.3|451|452.3|451|0
1611778580000|2021-01-27 20:16:20|||||||||2
1611778590000|2021-01-27 20:16:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|12
1611778600000|2021-01-27 20:16:40|||||||||5
1611778620000|2021-01-27 20:17:00|452.3|451|452.3|451|452.5|451|452.3|451|0
1611778650000|2021-01-27 20:17:30|||||||||1
1611778730000|2021-01-27 20:18:50|452|450.8|452.3|451|452.3|451|452|450.8|42
1611778760000|2021-01-27 20:19:20|452|450.8|452.3|450.8|452.3|451|452|450.8|1
1611778770000|2021-01-27 20:19:30||451||450.8||451||450.8|0
1611778780000|2021-01-27 20:19:40||451||450.8||451||450.8|0
1611778790000|2021-01-27 20:19:50||451||450.8||451||450.8|0
1611778800000|2021-01-27 20:20:00||451||451||451||450.8|0
1611778810000|2021-01-27 20:20:10|452|450.8|452.3|451|452.3|451|452|450.8|0
1611778820000|2021-01-27 20:20:20||450.8||451||451||450.8|0
1611778830000|2021-01-27 20:20:30||450.8||451||451||450.8|0
1611778850000|2021-01-27 20:20:50||450.8||451||451||450.8|0
1611778860000|2021-01-27 20:21:00||450.8||451||451||450.8|0
1611778900000|2021-01-27 20:21:40||450.8||450.8||450.8||450.8|0
1611778910000|2021-01-27 20:21:50||451||451||451||450.8|0
1611778920000|2021-01-27 20:22:00||450.8||451||451||450.8|0
1611778930000|2021-01-27 20:22:10||450.8||451||451||450.8|0
1611778940000|2021-01-27 20:22:20|452|450.8|452|450.8|452|450.8|452|450.8|0
1611778970000|2021-01-27 20:22:50|452.3|451|452.3|451|452.3|451|452.3|451|0
1611778980000|2021-01-27 20:23:00|452|450.8|452.3|450.8|452.3|451|452|450.8|0
1611778990000|2021-01-27 20:23:10|452|451|452.3|451|452.3|451|452|450.8|0
1611779000000|2021-01-27 20:23:20||450.8||451||451||450.8|0
1611779010000|2021-01-27 20:23:30|452|450.8|452|450.8|452|450.8|452|450.8|0
1611779020000|2021-01-27 20:23:40|452.3|451|452.3|451|452.3|451|452.3|450.8|0
1611779030000|2021-01-27 20:23:50||450.8||450.8||451||450.8|0
1611779040000|2021-01-27 20:24:00||451||451||451||450.8|0
1611779050000|2021-01-27 20:24:10|452|450.8|452.3|450.8|452.3|450.8|452|450.8|3
1611779070000|2021-01-27 20:24:30||451||451||451||450.8|0
1611779080000|2021-01-27 20:24:40|452|450.8|452|450.8|452|450.8|452|450.8|1
1611779100000|2021-01-27 20:25:00|452.3|451|452.3|451|452.3|451|452.3|451|1
1611779110000|2021-01-27 20:25:10||450.8||451||451||450.8|0
1611779120000|2021-01-27 20:25:20|452|450.8|452.3|450.8|452.3|450.8|452|450.8|0
1611779130000|2021-01-27 20:25:30||451||451||451||451|0
1611779140000|2021-01-27 20:25:40|452.5|451.3|452.5|451|452.5|451.3|452.5|451|0
1611779150000|2021-01-27 20:25:50||451.3||451||451.3||451|0
1611779160000|2021-01-27 20:26:00||451.3||451.3||451.3||451.3|0
1611779170000|2021-01-27 20:26:10|452.8||452.5||452.8||452.5||0
1611779180000|2021-01-27 20:26:20||451||451.3||451.3||451|3
1611779200000|2021-01-27 20:26:40||451||451.3||451.3||451|0
1611779220000|2021-01-27 20:27:00||451||451.3||451.3||451|0
1611779230000|2021-01-27 20:27:10|452.3|451|452.3|451|452.3|451|452.3|451|8
1611779260000|2021-01-27 20:27:40|452|450.8|452.3|450.8|452.3|451|452|450.8|0
1611779270000|2021-01-27 20:27:50||451||450.8||451||450.8|0
1611779280000|2021-01-27 20:28:00|452|450.5|451.8|450.5|452.3|450.8|451.8|450.5|5
1611779290000|2021-01-27 20:28:10|452||451.8||452||451.8||0
1611779300000|2021-01-27 20:28:20|451.5|450.3|451.8|450.3|451.8|450.5|451.5|450.3|13
1611779310000|2021-01-27 20:28:30||450.5||450.5||450.5||450.5|0
1611779320000|2021-01-27 20:28:40|452|450.8|452|450.8|452|450.8|451.8|450.5|256
1611779330000|2021-01-27 20:28:50|452.3|451|452|450.8|452.3|451|452|450.8|1
1611779360000|2021-01-27 20:29:20|||||||||64
1611779370000|2021-01-27 20:29:30|452.3||452.3||452.3||452.3||7
1611779380000|2021-01-27 20:29:40|452|451|452|450.8|452.3|451|452|450.8|0
1611779390000|2021-01-27 20:29:50|452.3|451|452.3|450.8|452.3|451|452.3|450.8|5
1611779400000|2021-01-27 20:30:00|452||452||452||452||0
1611779410000|2021-01-27 20:30:10|||||||||8
1611779460000|2021-01-27 20:31:00|||||||||5
1611779490000|2021-01-27 20:31:30|452.3|451|452.3|451|452.3|451|452.3|451|10
1611779560000|2021-01-27 20:32:40|452|450.8|452|450.8|452|450.8|452|450.8|0
1611779650000|2021-01-27 20:34:10|451.8|450.5|452|450.5|452|450.8|451.8|450.5|32
1611779660000|2021-01-27 20:34:20|451.8||451.8||451.8||451.8||0
1611779700000|2021-01-27 20:35:00|452|450.8|452.3|451|452.3|451|452|450.8|67
1611779710000|2021-01-27 20:35:10||450.8||451||451||450.8|0
1611779800000|2021-01-27 20:36:40|||||||||3
1611779910000|2021-01-27 20:38:30|||||||||30
1611779960000|2021-01-27 20:39:20|||||||||1
1611779980000|2021-01-27 20:39:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|14
1611780000000|2021-01-27 20:40:00||451||451||451.3||451|8
1611780010000|2021-01-27 20:40:10|452.3||452.3||452.3||452.3||0
1611780060000|2021-01-27 20:41:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1611780080000|2021-01-27 20:41:20|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|9
1611780090000|2021-01-27 20:41:30|||||||||12
1611780140000|2021-01-27 20:42:20|||||||||1
1611780180000|2021-01-27 20:43:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1611780190000|2021-01-27 20:43:10|453||453||453||453||5
1611780200000|2021-01-27 20:43:20||451.8||451.8||451.8||451.5|4
1611780230000|2021-01-27 20:43:50|452.8|451.5|453|451.8|453|451.8|452.8|451.5|3
1611780240000|2021-01-27 20:44:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1611780250000|2021-01-27 20:44:10||451.3||451.5||451.5||451.3|0
1611780260000|2021-01-27 20:44:20|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|5
1611780270000|2021-01-27 20:44:30||451.5||451.5||451.5||451.3|0
1611780280000|2021-01-27 20:44:40|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|0
1611780290000|2021-01-27 20:44:50|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|5
1611780310000|2021-01-27 20:45:10|||||||||1
1611780320000|2021-01-27 20:45:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|0
1611780360000|2021-01-27 20:46:00|||||||||4
1611780520000|2021-01-27 20:48:40|453|451.8|453|451.8|453|451.8|453|451.5|22
1611780540000|2021-01-27 20:49:00|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|10
1611780570000|2021-01-27 20:49:30|453|451.8|453|451.8|453|451.8|453|451.8|2
1611780580000|2021-01-27 20:49:40|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|4
1611780590000|2021-01-27 20:49:50|453|451.8|453|451.5|453|451.8|452.8|451.5|0
1611780600000|2021-01-27 20:50:00|452.8|451.8|453|451.8|453|451.8|452.8|451.5|3
1611780610000|2021-01-27 20:50:10|453.3||453||453.3||453||0
1611780690000|2021-01-27 20:51:30|452.8|451.5|453|451.5|453|451.5|452.8|451.5|20
1611780700000|2021-01-27 20:51:40|452.8||452.8||452.8||452.8||0
1611780760000|2021-01-27 20:52:40||451.3||451.5||451.5||451.3|1
1611780770000|2021-01-27 20:52:50||451.3||451.5||451.5||451.3|0
1611780900000|2021-01-27 20:55:00|||||||||5
1611781040000|2021-01-27 20:57:20||451.3||451.5||451.5||451.3|0
1611781090000|2021-01-27 20:58:10|||||||||1
1611781120000|2021-01-27 20:58:40||451.3||451.5||451.5||451.3|6
1611781130000|2021-01-27 20:58:50||451.3||451.3||451.5||451.3|0
1611781140000|2021-01-27 20:59:00||451.5||451.5||451.5||451.3|0
1611781160000|2021-01-27 20:59:20||451.3||451.5||451.5||451.3|0
1611781170000|2021-01-27 20:59:30||451.3||451.5||451.5||451.3|0
1611781200000|2021-01-27 21:00:00|453||452.8||453||452.8||6
1611781210000|2021-01-27 21:00:10|453||452.8||453||452.8||0
1611781220000|2021-01-27 21:00:20|453||452.8||453||452.8||0
1611781240000|2021-01-27 21:00:40|453|451.8|453|451.8|453|451.8|452.8|451.8|0
1611781260000|2021-01-27 21:01:00||451.5||451.8||451.8||451.5|0
1611781280000|2021-01-27 21:01:20||451.5||451.8||451.8||451.5|0
1611781300000|2021-01-27 21:01:40|452.8|451.5|453|451.8|453|451.8|452.8|451.5|12
1611781310000|2021-01-27 21:01:50||451.5||451.8||451.8||451.5|1
1611781320000|2021-01-27 21:02:00||451.5||451.8||451.8||451.5|0
1611781330000|2021-01-27 21:02:10||451.5||451.8||451.8||451.5|0
1611781340000|2021-01-27 21:02:20||451.5||451.8||451.8||451.5|0
1611781350000|2021-01-27 21:02:30||451.5||451.5||451.8||451.5|0
1611781360000|2021-01-27 21:02:40||451.8||451.8||451.8||451.5|0
1611781390000|2021-01-27 21:03:10||451.5||451.8||451.8||451.5|0
1611781400000|2021-01-27 21:03:20||451.5||451.8||451.8||451.5|0
1611781480000|2021-01-27 21:04:40|||||||||31
1611781490000|2021-01-27 21:04:50|453.3|452|453.3|452|453.3|452|453.3|452|36
1611781500000|2021-01-27 21:05:00|453|451.8|453|451.8|453|451.8|453|451.8|61
1611781510000|2021-01-27 21:05:10|453.3|452|453.3|452|453.3|452|453.3|452|8
1611781520000|2021-01-27 21:05:20|453|451.8|453|451.8|453|452|453|451.8|1
1611781530000|2021-01-27 21:05:30|453.3|452|453|451.8|453.3|452|453|451.8|9
1611781540000|2021-01-27 21:05:40|453.3|452|453.3|451.8|453.3|452|453.3|451.8|5
1611781550000|2021-01-27 21:05:50|453|452|453|451.8|453.3|452|453|451.8|5
1611781560000|2021-01-27 21:06:00|453.3||453.3||453.3||453||3
1611781570000|2021-01-27 21:06:10|453|452|453.3|451.8|453.3|452|453|451.8|0
1611781580000|2021-01-27 21:06:20|453||453||453||453||0
1611781590000|2021-01-27 21:06:30|453.3||453||453.3||453||0
1611781600000|2021-01-27 21:06:40|453.3|452|453.3|451.8|453.3|452|453|451.8|0
1611781610000|2021-01-27 21:06:50|453|452|453|451.8|453.3|452|453|451.8|0
1611781620000|2021-01-27 21:07:00|453.3|452|453|451.8|453.3|452|453|451.8|1
1611781630000|2021-01-27 21:07:10|453.3||453||453.3||453||0
1611781640000|2021-01-27 21:07:20|453.3|452|453.3|452|453.3|452|453|452|0
1611781650000|2021-01-27 21:07:30|453|451.8|453|451.8|453|452|453|451.8|0
1611781680000|2021-01-27 21:08:00|453.3||453.3||453.3||453.3||0
1611781690000|2021-01-27 21:08:10|453||453||453.3||453||0
1611781750000|2021-01-27 21:09:10|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|0
1611781760000|2021-01-27 21:09:20|||||||||36
1611781780000|2021-01-27 21:09:40|453|451.8|453|451.8|453|451.8|453|451.8|2
1611781800000|2021-01-27 21:10:00||451.5||451.8||451.8||451.5|1
1611781820000|2021-01-27 21:10:20||451.5||451.5||451.8||451.5|0
1611781830000|2021-01-27 21:10:30||451.8||451.8||451.8||451.5|0
1611781840000|2021-01-27 21:10:40|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|0
1611781860000|2021-01-27 21:11:00|453||453||453||452.8||0
1611781870000|2021-01-27 21:11:10|452.8|451.8|452.8|451.5|453|451.8|452.8|451.5|0
1611781900000|2021-01-27 21:11:40|||||||||3
1611781910000|2021-01-27 21:11:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|33
1611781930000|2021-01-27 21:12:10|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.5|1
1611781950000|2021-01-27 21:12:30|||||||||8
1611781960000|2021-01-27 21:12:40|||||||||2
1611781980000|2021-01-27 21:13:00||451.3||451.5||451.5||451.3|9
1611781990000|2021-01-27 21:13:10||451.3||451.5||451.5||451.3|4
1611782000000|2021-01-27 21:13:20||451.3||451.5||451.5||451.3|0
1611782020000|2021-01-27 21:13:40|453||452.8||453||452.8||1
1611782030000|2021-01-27 21:13:50||451.3||451.5||451.5||451.3|2
1611782040000|2021-01-27 21:14:00||451.3||451.5||451.5||451.3|0
1611782050000|2021-01-27 21:14:10|||||||||1
1611782080000|2021-01-27 21:14:40||451.3||451.5||451.5||451.3|0
1611782280000|2021-01-27 21:18:00|||||||||80
1611782410000|2021-01-27 21:20:10|||||||||2
1611782460000|2021-01-27 21:21:00|453||452.8||453||452.8||13
1611782470000|2021-01-27 21:21:10|453||453||453||453||4
1611782500000|2021-01-27 21:21:40|452.8||452.8||452.8||452.8||0
1611782560000|2021-01-27 21:22:40|453||452.8||453||452.8||0
1611782570000|2021-01-27 21:22:50|453||453||453||453||0
1611782580000|2021-01-27 21:23:00|452.8||452.8||452.8||452.8||0
1611782650000|2021-01-27 21:24:10|||||||||5
1611782680000|2021-01-27 21:24:40|453|451.8|453|451.8|453|451.8|453|451.8|0
1611782690000|2021-01-27 21:24:50||451.5||451.5||451.8||451.5|1
1611782700000|2021-01-27 21:25:00|452.8||452.8||452.8||452.8||0
1611782910000|2021-01-27 21:28:30|453||453||453||452.8||0
1611782920000|2021-01-27 21:28:40|452.8||452.8||452.8||452.8||0
1611782960000|2021-01-27 21:29:20|453|451.8|453|451.8|453|451.8|453|451.5|0
1611783000000|2021-01-27 21:30:00|||||||||1
1611783010000|2021-01-27 21:30:10|||||||||1
1611783040000|2021-01-27 21:30:40|||||||||5
1611783060000|2021-01-27 21:31:00|453.3|452|453.3|452|453.3|452|453.3|451.8|1
1611783070000|2021-01-27 21:31:10|453|451.8|452.8|451.5|453.3|452|452.8|451.5|22
1611783080000|2021-01-27 21:31:20|453|451.8|453|451.8|453|451.8|453|451.5|0
1611783100000|2021-01-27 21:31:40||451.5||451.8||451.8||451.5|0
1611783150000|2021-01-27 21:32:30|453.3|452|453.5|452.3|453.5|452.3|453.3|451.8|4
1611783160000|2021-01-27 21:32:40|453.3|452|453.5|452.3|453.5|452.3|453.3|452|0
1611783170000|2021-01-27 21:32:50|453.3|452|453.3|452|453.5|452|453.3|452|0
1611783190000|2021-01-27 21:33:10|453.5||453.5||453.5||453.5||0
1611783200000|2021-01-27 21:33:20|453.3|452.3|453.3|452|453.5|452.3|453.3|452|4
1611783210000|2021-01-27 21:33:30|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|0
1611783220000|2021-01-27 21:33:40||452||452.3||452.3||452|0
1611783260000|2021-01-27 21:34:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1611783280000|2021-01-27 21:34:40|453.5|452.3|453.5|452|453.5|452.3|453.5|452|0
1611783290000|2021-01-27 21:34:50|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|2
1611783300000|2021-01-27 21:35:00|453.3|452|453.3|452|453.3|452|453.3|452|0
1611783360000|2021-01-27 21:36:00|||||||||1
1611783660000|2021-01-27 21:41:00||451.8||452||452||451.8|0
1611783690000|2021-01-27 21:41:30||451.8||451.8||451.8||451.8|8
1611783700000|2021-01-27 21:41:40||452||452||452||452|0
1611783740000|2021-01-27 21:42:20|453|451.8|453|451.8|453|451.8|453|451.8|1
1611783760000|2021-01-27 21:42:40|453.3||453||453.3||453||1
1611783770000|2021-01-27 21:42:50|453.3||453||453.3||453||0
1611783780000|2021-01-27 21:43:00|453.3||453||453.3||453||0
1611783790000|2021-01-27 21:43:10|453.3||453.3||453.3||453||0
1611783810000|2021-01-27 21:43:30||452||452||452||452|0
1611783900000|2021-01-27 21:45:00||451.8||452||452||451.8|1
1611783920000|2021-01-27 21:45:20||451.8||451.8||451.8||451.8|1
1611783930000|2021-01-27 21:45:30|453||453.3||453.3||453||1
1611783950000|2021-01-27 21:45:50||452||452||452||452|0
1611783960000|2021-01-27 21:46:00|453|451.8|453.3|451.8|453.3|451.8|453|451.8|0
1611783970000|2021-01-27 21:46:10|453|452|453|451.8|453.3|452|453|451.8|0
1611784060000|2021-01-27 21:47:40|452.8|451.5|453|451.5|453|451.5|452.8|451.5|5
1611784070000|2021-01-27 21:47:50||451.8||451.8||451.8||451.8|0
1611784110000|2021-01-27 21:48:30|453.3||453.3||453.3||453.3||1
1611784120000|2021-01-27 21:48:40|453||453.3||453.3||453||2
1611784130000|2021-01-27 21:48:50|453||453||453||453||0
1611784150000|2021-01-27 21:49:10|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|37
1611784160000|2021-01-27 21:49:20|||||||||15
1611784170000|2021-01-27 21:49:30|453|451.8|453|451.8|453|451.8|452.8|451.5|4
1611784180000|2021-01-27 21:49:40|452.8|451.5|453|451.5|453|451.8|452.8|451.5|1
1611784190000|2021-01-27 21:49:50|452.8||452.8||453||452.8||0
1611784200000|2021-01-27 21:50:00|453|451.8|453|451.5|453|451.8|452.8|451.5|0
1611784220000|2021-01-27 21:50:20||451.8||451.8||451.8||451.8|0
1611784280000|2021-01-27 21:51:20|453.3||453.3||453.3||453.3||0
1611784290000|2021-01-27 21:51:30|453||453||453||453||0
1611784380000|2021-01-27 21:53:00|453.3||453||453.3||453||1
1611784390000|2021-01-27 21:53:10|453.3||453.3||453.3||453||3
1611784400000|2021-01-27 21:53:20||452||452||452||452|0
1611784460000|2021-01-27 21:54:20|||||||||2
1611784500000|2021-01-27 21:55:00|453.5||453.5||453.5||453.3||0
1611784510000|2021-01-27 21:55:10|453.8|452.3|453.8|452.3|453.8|452.3|453.8|452.3|0
1611784520000|2021-01-27 21:55:20|453.5||453.8||453.8||453.5||0
1611784530000|2021-01-27 21:55:30|453.5||453.5||453.5||453.5||0
1611784550000|2021-01-27 21:55:50||452||452.3||452.3||452|2
1611784560000|2021-01-27 21:56:00|453.3|452|453.3|452|453.5|452.3|453.3|452|0
1611784570000|2021-01-27 21:56:10|453.5||453.5||453.5||453.3||2
1611784580000|2021-01-27 21:56:20|453.3||453.3||453.5||453.3||0
1611784640000|2021-01-27 21:57:20|||||||||5
1611784670000|2021-01-27 21:57:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611784680000|2021-01-27 21:58:00|453.3|452|453.3|452|453.5|452|453.3|452|1
1611784690000|2021-01-27 21:58:10|453.5|452.3|453.5|452|453.5|452.3|453.3|452|2
1611784700000|2021-01-27 21:58:20||452.3||452.3||452.3||452.3|0
1611784710000|2021-01-27 21:58:30|453.3|452|453.5|452|453.5|452|453.3|452|0
1611784720000|2021-01-27 21:58:40|453.3||453.5||453.5||453.3||0
1611784730000|2021-01-27 21:58:50|453.3||453.3||453.3||453.3||0
1611784790000|2021-01-27 21:59:50|453.5||453.3||453.5||453.3||0
1611784800000|2021-01-27 22:00:00|453.5||453.5||453.5||453.5||0
1611784810000|2021-01-27 22:00:10|453.3||453.3||453.3||453.3||0
1611784820000|2021-01-27 22:00:20|453.8||453.8||453.8||453.8||0
1611784830000|2021-01-27 22:00:30|453.5||453.5||453.5||453.5||0
1611784840000|2021-01-27 22:00:40||452.3||452||452.3||452|2
1611784860000|2021-01-27 22:01:00|453.8||453.8||453.8||453.8||0
1611784870000|2021-01-27 22:01:10|453.5||453.5||453.5||453.5||0
1611784980000|2021-01-27 22:03:00||451.5||451.5||451.5||451.5|0
1611785560000|2021-01-27 22:12:40|453.3||453.5||453.5||453.3||0
1611788180000|2021-01-27 22:56:20|||||||||6
1611799210000|2021-01-28 02:00:10|||||||||1
1611799230000|2021-01-28 02:00:30|||||||||1
1611799270000|2021-01-28 02:01:10|453.8||453.8||453.8||453.8||0
1611799280000|2021-01-28 02:01:20|453.5||453.8||453.8||453.5||0
1611799290000|2021-01-28 02:01:30|453.5||453.5||453.8||453.5||0
1611799310000|2021-01-28 02:01:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1611799360000|2021-01-28 02:02:40|453.5|452.3|453.5|452.3|453.8|452.3|453.5|452.3|0
1611799370000|2021-01-28 02:02:50|453.8||453.5||453.8||453.5||0
1611799380000|2021-01-28 02:03:00|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1611799390000|2021-01-28 02:03:10|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|1
1611799410000|2021-01-28 02:03:30|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1611800520000|2021-01-28 02:22:00|454||454||454||454||3
1611800530000|2021-01-28 02:22:10|453.8|452.8|454|452.8|454|452.8|453.8|452.8|2
1611800590000|2021-01-28 02:23:10||452.5||452.8||452.8||452.5|0
1611800600000|2021-01-28 02:23:20||452.5||452.5||452.5||452.5|0
1611800620000|2021-01-28 02:23:40||452.8||452.5||452.8||452.5|0
1611800640000|2021-01-28 02:24:00|453.8||453.8||453.8||453.8||0
1611800760000|2021-01-28 02:26:00||452.3||452.3||452.3||452.3|0
1611800830000|2021-01-28 02:27:10||452.5||452.5||452.5||452.5|0
1611800910000|2021-01-28 02:28:30||452.3||452.3||452.3||452.3|0
1611800960000|2021-01-28 02:29:20||452.5||452.5||452.5||452.5|0
1611801000000|2021-01-28 02:30:00||452.3||452.3||452.3||452.3|0
1611801020000|2021-01-28 02:30:20|453.5||453.5||453.5||453.5||0
1611801200000|2021-01-28 02:33:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|7
1611801280000|2021-01-28 02:34:40|||||||||4
1611801290000|2021-01-28 02:34:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1611801300000|2021-01-28 02:35:00|453.8||453.5||453.8||453.5||0
1611801310000|2021-01-28 02:35:10|453.8||453.8||453.8||453.5||0
1611801330000|2021-01-28 02:35:30|453.5||453.5||453.8||453.5||0
1611801360000|2021-01-28 02:36:00|453.3|452|453.3|452|453.3|452|453.3|452|3
1611801380000|2021-01-28 02:36:20|453.5||453.5||453.5||453.5||6
1611801390000|2021-01-28 02:36:30||452.3||452.3||452.3||452.3|0
1611801400000|2021-01-28 02:36:40||452||452.3||452.3||452|0
1611801410000|2021-01-28 02:36:50||452||452||452.3||452|0
1611801420000|2021-01-28 02:37:00||452.3||452||452.3||452|0
1611801430000|2021-01-28 02:37:10||452.3||452.3||452.3||452.3|0
1611801440000|2021-01-28 02:37:20|453.3|452|453.3|452|453.5|452|453.3|452|0
1611801470000|2021-01-28 02:37:50|453.5||453.5||453.5||453.5||0
1611801480000|2021-01-28 02:38:00|453.3||453.3||453.3||453.3||0
1611801520000|2021-01-28 02:38:40||451.8||452||452||451.8|0
1611801530000|2021-01-28 02:38:50||451.8||452||452||451.8|0
1611801540000|2021-01-28 02:39:00||451.8||452||452||451.8|0
1611801680000|2021-01-28 02:41:20|453|451.8|453|451.8|453|451.8|453|451.8|1
1611801750000|2021-01-28 02:42:30|453.3||453.3||453.3||453.3||0
1611801760000|2021-01-28 02:42:40||452||452||452||452|0
1611801780000|2021-01-28 02:43:00||451.8||451.8||452||451.8|0
1611801790000|2021-01-28 02:43:10||452||452||452||451.8|0
1611801800000|2021-01-28 02:43:20||451.8||451.8||452||451.8|0
1611801810000|2021-01-28 02:43:30||452||451.8||452||451.8|0
1611801820000|2021-01-28 02:43:40||452||452||452||451.8|0
1611801830000|2021-01-28 02:43:50||451.8||451.8||452||451.8|0
1611801840000|2021-01-28 02:44:00|453||453||453||453||0
1611801880000|2021-01-28 02:44:40||451.5||451.5||451.5||451.5|3
1611801900000|2021-01-28 02:45:00||451.8||451.5||451.8||451.5|0
1611801920000|2021-01-28 02:45:20||451.8||451.8||451.8||451.8|0
1611801940000|2021-01-28 02:45:40||451.5||451.8||451.8||451.5|0
1611801950000|2021-01-28 02:45:50||451.5||451.8||451.8||451.5|0
1611801970000|2021-01-28 02:46:10||451.5||451.8||451.8||451.5|0
1611801980000|2021-01-28 02:46:20||451.5||451.5||451.5||451.5|0
1611801990000|2021-01-28 02:46:30||451.8||451.8||451.8||451.8|0
1611802010000|2021-01-28 02:46:50||451.5||451.5||451.5||451.5|0
1611802020000|2021-01-28 02:47:00|452.8||452.8||452.8||452.8||0
1611802030000|2021-01-28 02:47:10|453|451.8|453|451.8|453|451.8|453|451.8|4
1611802150000|2021-01-28 02:49:10|||||||||1
1611802160000|2021-01-28 02:49:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|22
1611802170000|2021-01-28 02:49:30|||||||||1
1611802270000|2021-01-28 02:51:10|||||||||2
1611802280000|2021-01-28 02:51:20|||||||||1
1611802300000|2021-01-28 02:51:40|||||||||1
1611802330000|2021-01-28 02:52:10|||||||||1
1611802340000|2021-01-28 02:52:20|||||||||1
1611802620000|2021-01-28 02:57:00|453||452.8||453||452.8||1
1611802670000|2021-01-28 02:57:50|453||453||453||452.8||0
1611802680000|2021-01-28 02:58:00|452.8|451.8|453|451.8|453|451.8|452.8|451.5|1
1611802690000|2021-01-28 02:58:10||451.5||451.5||451.8||451.5|0
1611802700000|2021-01-28 02:58:20||451.8||451.5||451.8||451.5|0
1611802710000|2021-01-28 02:58:30||451.8||451.8||451.8||451.5|0
1611802720000|2021-01-28 02:58:40||451.5||451.5||451.8||451.5|0
1611802730000|2021-01-28 02:58:50||451.8||451.5||451.8||451.5|0
1611802740000|2021-01-28 02:59:00||451.8||451.5||451.8||451.5|0
1611802750000|2021-01-28 02:59:10|452.8|451.8|453|451.8|453|451.8|452.8|451.5|0
1611802760000|2021-01-28 02:59:20||451.5||451.5||451.5||451.5|0
1611802770000|2021-01-28 02:59:30||451.8||451.5||451.8||451.5|0
1611802780000|2021-01-28 02:59:40||451.8||451.5||451.8||451.5|0
1611802790000|2021-01-28 02:59:50||451.8||451.8||451.8||451.5|0
1611802800000|2021-01-28 03:00:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611802880000|2021-01-28 03:01:20|||||||||2
1611803790000|2021-01-28 03:16:30|453||453||453||453||0
1611803800000|2021-01-28 03:16:40||451.8||451.8||451.8||451.8|0
1611803830000|2021-01-28 03:17:10||451.5||451.8||451.8||451.5|0
1611803840000|2021-01-28 03:17:20|452.8|451.5|453|451.5|453|451.8|452.8|451.5|0
1611803870000|2021-01-28 03:17:50||451.8||451.5||451.8||451.5|0
1611803880000|2021-01-28 03:18:00||451.8||451.8||451.8||451.8|0
1611803890000|2021-01-28 03:18:10||451.5||451.8||451.8||451.5|0
1611803910000|2021-01-28 03:18:30||451.5||451.8||451.8||451.5|0
1611803930000|2021-01-28 03:18:50||451.5||451.5||451.5||451.5|0
1611803950000|2021-01-28 03:19:10||451.8||451.5||451.8||451.5|0
1611803960000|2021-01-28 03:19:20||451.8||451.8||451.8||451.8|0
1611803980000|2021-01-28 03:19:40||451.5||451.8||451.8||451.5|0
1611804060000|2021-01-28 03:21:00||451.5||451.8||451.8||451.5|0
1611804070000|2021-01-28 03:21:10||451.5||451.5||451.8||451.5|0
1611804080000|2021-01-28 03:21:20||451.8||451.5||451.8||451.5|0
1611804090000|2021-01-28 03:21:30||451.8||451.5||451.8||451.5|0
1611804100000|2021-01-28 03:21:40||451.8||451.5||451.8||451.5|0
1611804110000|2021-01-28 03:21:50||451.8||451.5||451.8||451.5|0
1611804120000|2021-01-28 03:22:00||451.8||451.5||451.8||451.5|0
1611804130000|2021-01-28 03:22:10||451.8||451.8||451.8||451.8|0
1611804180000|2021-01-28 03:23:00||451.5||451.5||451.5||451.5|0
1611804200000|2021-01-28 03:23:20|452.8||452.8||452.8||452.8||0
1611804330000|2021-01-28 03:25:30|453|451.8|453|451.8|453|451.8|453|451.5|0
1611804340000|2021-01-28 03:25:40||451.5||451.8||451.8||451.5|0
1611804350000|2021-01-28 03:25:50||451.5||451.8||451.8||451.5|0
1611804360000|2021-01-28 03:26:00||451.5||451.8||451.8||451.5|0
1611804370000|2021-01-28 03:26:10||451.5||451.5||451.8||451.5|0
1611804380000|2021-01-28 03:26:20|452.8||452.8||452.8||452.8||0
1611804410000|2021-01-28 03:26:50|||||||||1
1611804420000|2021-01-28 03:27:00|||||||||2
1611804480000|2021-01-28 03:28:00|||||||||1
1611804560000|2021-01-28 03:29:20|||||||||1
1611804570000|2021-01-28 03:29:30|||||||||1
1611804740000|2021-01-28 03:32:20|453||452.8||453||452.8||1
1611804950000|2021-01-28 03:35:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|8
1611805260000|2021-01-28 03:41:00|452.8||452.5||452.8||452.5||1
1611805390000|2021-01-28 03:43:10||451||451||451||451|0
1611805410000|2021-01-28 03:43:30||451.3||451.3||451.3||451.3|0
1611805530000|2021-01-28 03:45:30||451||451.3||451.3||451|0
1611805550000|2021-01-28 03:45:50||451||451||451||451|0
1611805560000|2021-01-28 03:46:00||451.3||451.3||451.3||451.3|0
1611805610000|2021-01-28 03:46:50||451||451||451||451|0
1611805630000|2021-01-28 03:47:10||451.3||451.3||451.3||451.3|0
1611805660000|2021-01-28 03:47:40||451||451.3||451.3||451|0
1611805910000|2021-01-28 03:51:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|29
1611805920000|2021-01-28 03:52:00|||||||||19
1611805930000|2021-01-28 03:52:10|||||||||2
1611805940000|2021-01-28 03:52:20|||||||||8
1611805950000|2021-01-28 03:52:30|||||||||1
1611805960000|2021-01-28 03:52:40|||||||||2
1611805990000|2021-01-28 03:53:10|||||||||4
1611806190000|2021-01-28 03:56:30|||||||||12
1611806200000|2021-01-28 03:56:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|13
1611807710000|2021-01-28 04:21:50|||||||||1
1611807720000|2021-01-28 04:22:00|||||||||1
1611807760000|2021-01-28 04:22:40||451||451.3||451.3||451|1
1611808050000|2021-01-28 04:27:30||451||451||451||451|6
1611808080000|2021-01-28 04:28:00||451.3||451.3||451.3||451.3|0
1611808090000|2021-01-28 04:28:10||451||451||451||451|3
1611808140000|2021-01-28 04:29:00||451.3||451.3||451.3||451.3|0
1611808260000|2021-01-28 04:31:00|452.3|451|452.5|451|452.5|451|452.3|451|1
1611808280000|2021-01-28 04:31:20|452.3||452.3||452.3||452.3||0
1611809010000|2021-01-28 04:43:30|||||||||1
1611809280000|2021-01-28 04:48:00|||||||||3
1611809290000|2021-01-28 04:48:10|||||||||1
1611809350000|2021-01-28 04:49:10||450.8||450.8||450.8||450.8|3
1611809510000|2021-01-28 04:51:50|452||452||452||452||0
1611809530000|2021-01-28 04:52:10|452.3|451|452.3|451|452.3|451|452.3|451|12
1611809750000|2021-01-28 04:55:50|||||||||1
1611810390000|2021-01-28 05:06:30|||||||||3
1611810410000|2021-01-28 05:06:50|452.5||452.5||452.5||452.5||0
1611810420000|2021-01-28 05:07:00|452.3||452.3||452.5||452.3||0
1611810450000|2021-01-28 05:07:30|452.5||452.3||452.5||452.3||0
1611810480000|2021-01-28 05:08:00|452.5||452.5||452.5||452.5||0
1611810490000|2021-01-28 05:08:10|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|0
1611810600000|2021-01-28 05:10:00|452.3|451|452.3|451|452.3|451|452.3|451|0
1611810610000|2021-01-28 05:10:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611810690000|2021-01-28 05:11:30||451||451||451||451|0
1611810700000|2021-01-28 05:11:40||451.3||451.3||451.3||451.3|0
1611811260000|2021-01-28 05:21:00|452.8||452.8||452.8||452.5||0
1611811270000|2021-01-28 05:21:10|452.5||452.8||452.8||452.5||0
1611811280000|2021-01-28 05:21:20|452.5||452.5||452.8||452.5||0
1611811320000|2021-01-28 05:22:00|452.8||452.8||452.8||452.8||1
1611811330000|2021-01-28 05:22:10|452.5||452.8||452.8||452.5||1
1611811350000|2021-01-28 05:22:30||451.5||451.5||451.5||451.5|0
1611811430000|2021-01-28 05:23:50||451.3||451.3||451.3||451.3|1
1611811480000|2021-01-28 05:24:40||451.5||451.3||451.5||451.3|0
1611811490000|2021-01-28 05:24:50||451.5||451.5||451.5||451.5|0
1611811660000|2021-01-28 05:27:40|453||452.8||453||452.8||0
1611811670000|2021-01-28 05:27:50|453|451.8|453|451.8|453|451.8|453|451.8|0
1611811800000|2021-01-28 05:30:00||451.5||451.8||451.8||451.5|3
1611811810000|2021-01-28 05:30:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1611811820000|2021-01-28 05:30:20|453||452.8||453||452.8||3
1611811830000|2021-01-28 05:30:30|||||||||1
1611811860000|2021-01-28 05:31:00|453||452.8||453||452.8||4
1611811870000|2021-01-28 05:31:10|||||||||3
1611811890000|2021-01-28 05:31:30||451.3||451.3||451.5||451.3|0
1611811970000|2021-01-28 05:32:50||451.5||451.3||451.5||451.3|2
1611811980000|2021-01-28 05:33:00|||||||||1
1611812000000|2021-01-28 05:33:20|452.5||452.8||452.8||452.5||1
1611812010000|2021-01-28 05:33:30|452.5||452.8||452.8||452.5||4
1611812030000|2021-01-28 05:33:50||451.5||451.3||451.5||451.3|0
1611812070000|2021-01-28 05:34:30|452.5||452.5||452.5||452.5||0
1611812080000|2021-01-28 05:34:40|452.8||452.5||452.8||452.5||0
1611812100000|2021-01-28 05:35:00||451||451||451||451|1
1611812160000|2021-01-28 05:36:00|452.3||452.5||452.5||452.3||0
1611812170000|2021-01-28 05:36:10|452.3||452.5||452.5||452.3||0
1611812200000|2021-01-28 05:36:40|452.3||452.3||452.3||452.3||0
1611812240000|2021-01-28 05:37:20|||||||||1
1611812270000|2021-01-28 05:37:50|||||||||1
1611812350000|2021-01-28 05:39:10|452.5||452.5||452.5||452.5||2
1611812370000|2021-01-28 05:39:30|452.3||452.3||452.3||452.3||0
1611812380000|2021-01-28 05:39:40|452.5||452.5||452.5||452.5||0
1611812440000|2021-01-28 05:40:40|452.3||452.5||452.5||452.3||0
1611812450000|2021-01-28 05:40:50|452.3||452.3||452.3||452.3||0
1611812470000|2021-01-28 05:41:10|452.5||452.5||452.5||452.3||0
1611812490000|2021-01-28 05:41:30|452.3||452.3||452.3||452.3||0
1611812500000|2021-01-28 05:41:40|452.5||452.5||452.5||452.3||0
1611812510000|2021-01-28 05:41:50|452.3||452.3||452.5||452.3||0
1611812530000|2021-01-28 05:42:10|452.5||452.5||452.5||452.5||0
1611812540000|2021-01-28 05:42:20|452.3||452.3||452.3||452.3||0
1611812550000|2021-01-28 05:42:30|452.5||452.3||452.5||452.3||0
1611812560000|2021-01-28 05:42:40|452.5||452.5||452.5||452.5||0
1611812580000|2021-01-28 05:43:00|452.3||452.5||452.5||452.3||0
1611812590000|2021-01-28 05:43:10|452.3||452.3||452.5||452.3||0
1611812620000|2021-01-28 05:43:40|452.5||452.5||452.5||452.5||0
1611812630000|2021-01-28 05:43:50|452.3||452.3||452.5||452.3||0
1611812640000|2021-01-28 05:44:00|452.5||452.3||452.5||452.3||0
1611812700000|2021-01-28 05:45:00|452.5||452.3||452.5||452.3||0
1611812930000|2021-01-28 05:48:50|||||||||1
1611812990000|2021-01-28 05:49:50|||||||||2
1611813020000|2021-01-28 05:50:20|||||||||2
1611813040000|2021-01-28 05:50:40|||||||||1
1611813050000|2021-01-28 05:50:50|||||||||1
1611813060000|2021-01-28 05:51:00|||||||||1
1611813070000|2021-01-28 05:51:10|||||||||3
1611813080000|2021-01-28 05:51:20|||||||||3
1611813090000|2021-01-28 05:51:30|||||||||1
1611813100000|2021-01-28 05:51:40|||||||||6
1611813110000|2021-01-28 05:51:50|||||||||1
1611813120000|2021-01-28 05:52:00|||||||||1
1611813130000|2021-01-28 05:52:10|||||||||9
1611813140000|2021-01-28 05:52:20|||||||||1
1611813150000|2021-01-28 05:52:30|||||||||1
1611813170000|2021-01-28 05:52:50|||||||||1
1611813220000|2021-01-28 05:53:40|||||||||1
1611813230000|2021-01-28 05:53:50|||||||||1
1611813240000|2021-01-28 05:54:00|||||||||22
1611813250000|2021-01-28 05:54:10|||||||||3
1611813260000|2021-01-28 05:54:20|||||||||1
1611813300000|2021-01-28 05:55:00|||||||||3
1611813320000|2021-01-28 05:55:20|||||||||2
1611813600000|2021-01-28 06:00:00|452|450.8|452|450.8|452|450.8|452|450.8|36
1611813640000|2021-01-28 06:00:40|451.8|450.5|452|450.5|452|450.5|451.8|450.5|6
1611813650000|2021-01-28 06:00:50||450.8||450.5||450.8||450.5|0
1611813680000|2021-01-28 06:01:20||450.8||450.8||450.8||450.8|0
1611813720000|2021-01-28 06:02:00||450.5||450.5||450.5||450.5|0
1611813740000|2021-01-28 06:02:20|451.8||451.8||451.8||451.8||0
1611813800000|2021-01-28 06:03:20|||||||||1
1611813810000|2021-01-28 06:03:30|452||452||452||451.8||3
1611813820000|2021-01-28 06:03:40|451.8||451.8||452||451.8||0
1611813860000|2021-01-28 06:04:20|||||||||1
1611813870000|2021-01-28 06:04:30|452||451.8||452||451.8||0
1611813880000|2021-01-28 06:04:40|452||451.8||452||451.8||0
1611813890000|2021-01-28 06:04:50|452||452||452||452||0
1611813910000|2021-01-28 06:05:10||450.8||450.5||450.8||450.5|0
1611813920000|2021-01-28 06:05:20||450.8||450.8||450.8||450.8|0
1611813960000|2021-01-28 06:06:00|||||||||3
1611814080000|2021-01-28 06:08:00|452.3||452||452.3||452||1
1611814120000|2021-01-28 06:08:40|||||||||1
1611814840000|2021-01-28 06:20:40|||||||||1
1611814870000|2021-01-28 06:21:10|||||||||1
1611814940000|2021-01-28 06:22:20|||||||||1
1611815000000|2021-01-28 06:23:20|||||||||1
1611815010000|2021-01-28 06:23:30||450.5||450.8||450.8||450.5|0
1611815060000|2021-01-28 06:24:20|||||||||1
1611815130000|2021-01-28 06:25:30||450.5||450.5||450.5||450.5|1
1611815170000|2021-01-28 06:26:10||450.8||450.8||450.8||450.8|0
1611815200000|2021-01-28 06:26:40||450.5||450.5||450.5||450.5|1
1611815220000|2021-01-28 06:27:00||450.8||450.8||450.8||450.8|0
1611815230000|2021-01-28 06:27:10|||||||||1
1611815290000|2021-01-28 06:28:10|||||||||1
1611815520000|2021-01-28 06:32:00|452.3||452||452.3||452||8
1611815530000|2021-01-28 06:32:10|452.3|451|452.3|451|452.3|451|452.3|450.8|1
1611815540000|2021-01-28 06:32:20||450.8||451||451||450.8|0
1611815590000|2021-01-28 06:33:10||450.8||451||451||450.8|0
1611815610000|2021-01-28 06:33:30||450.8||451||451||450.8|0
1611815640000|2021-01-28 06:34:00||450.8||450.8||450.8||450.8|0
1611815650000|2021-01-28 06:34:10||451||451||451||450.8|0
1611815700000|2021-01-28 06:35:00||450.8||451||451||450.8|0
1611815730000|2021-01-28 06:35:30|452|450.8|452|450.8|452|450.8|452|450.8|0
1611815740000|2021-01-28 06:35:40|452.3|451|452.3|451|452.3|451|452|450.8|0
1611815750000|2021-01-28 06:35:50|452|450.8|452|450.8|452.3|450.8|452|450.8|0
1611815760000|2021-01-28 06:36:00|452.3|451|452.3|451|452.3|451|452.3|451|0
1611815790000|2021-01-28 06:36:30|452|450.8|452.3|451|452.3|451|452|450.8|0
1611815920000|2021-01-28 06:38:40||450.8||450.8||450.8||450.8|0
1611815930000|2021-01-28 06:38:50||451||451||451||451|0
1611815980000|2021-01-28 06:39:40|452|450.8|452|450.8|452|450.8|452|450.8|0
1611815990000|2021-01-28 06:39:50|452.3||452||452.3||452||0
1611816000000|2021-01-28 06:40:00|452.3||452.3||452.3||452||0
1611816010000|2021-01-28 06:40:10|452|451|452.3|450.8|452.3|451|452|450.8|0
1611816020000|2021-01-28 06:40:20|452||452||452||452||0
1611816480000|2021-01-28 06:48:00||450.5||450.5||450.5||450.5|1
1611816490000|2021-01-28 06:48:10|451.8|450.8|452|450.8|452|450.8|451.8|450.8|0
1611816600000|2021-01-28 06:50:00|||||||||1
1611816610000|2021-01-28 06:50:10|452.3||452||452.3||452||31
1611816620000|2021-01-28 06:50:20|||||||||7
1611816630000|2021-01-28 06:50:30|452.3|451|452.3|451|452.3|451|452.3|451|0
1611816760000|2021-01-28 06:52:40|||||||||2
1611816780000|2021-01-28 06:53:00||450.8||451||451||450.8|0
1611816800000|2021-01-28 06:53:20|452.5||452.3||452.5||452.3||35
1611816810000|2021-01-28 06:53:30|452.5||452.3||452.5||452.3||0
1611816820000|2021-01-28 06:53:40|452.5||452.3||452.5||452.3||0
1611816830000|2021-01-28 06:53:50|452.5||452.5||452.5||452.5||0
1611816860000|2021-01-28 06:54:20||451.3||451.3||451.3||451.3|1
1611816920000|2021-01-28 06:55:20||451||451.3||451.3||451|0
1611816930000|2021-01-28 06:55:30|452.8||452.5||452.8||452.5||0
1611816940000|2021-01-28 06:55:40|452.8||452.5||452.8||452.5||0
1611816960000|2021-01-28 06:56:00||451||451||451||451|0
1611816970000|2021-01-28 06:56:10|452.3||452.3||452.5||452.3||0
1611816980000|2021-01-28 06:56:20|452.5||452.5||452.5||452.5||13
1611817000000|2021-01-28 06:56:40||451.3||451.3||451.3||451.3|0
1611817060000|2021-01-28 06:57:40|452.8||452.8||452.8||452.8||0
1611817070000|2021-01-28 06:57:50|452.5||452.5||452.5||452.5||13
1611817150000|2021-01-28 06:59:10|||||||||1
1611817170000|2021-01-28 06:59:30||451||451||451||451|0
1611817180000|2021-01-28 06:59:40||451.3||451.3||451.3||451|0
1611817200000|2021-01-28 07:00:00||451||451||451||451|0
1611817210000|2021-01-28 07:00:10|452.3|451.3|452.3|451|452.3|451.3|452.3|451|0
1611817220000|2021-01-28 07:00:20|452|450.8|452|450.8|452|450.8|452|450.8|61
1611817240000|2021-01-28 07:00:40|||||||||1
1611817310000|2021-01-28 07:01:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611817470000|2021-01-28 07:04:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|6
1611817550000|2021-01-28 07:05:50|451.3|450|451.3|450|451.3|450|451.3|450|3
1611817560000|2021-01-28 07:06:00|451.5|450.3|451.5|450|451.5|450.3|451.5|450|1
1611817570000|2021-01-28 07:06:10||450.3||450.3||450.3||450.3|0
1611817610000|2021-01-28 07:06:50|451.3|450|451.3|450|451.3|450|451.3|450|0
1611817620000|2021-01-28 07:07:00|||||||||4
1611817630000|2021-01-28 07:07:10|451|449.8|451|449.8|451|449.8|451|449.8|7
1611817640000|2021-01-28 07:07:20|||||||||56
1611817650000|2021-01-28 07:07:30||449.5||449.5||449.8||449.5|40
1611817690000|2021-01-28 07:08:10|450.8||450.8||450.8||450.8||0
1611817730000|2021-01-28 07:08:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|19
1611817740000|2021-01-28 07:09:00||449||449.3||449.3||449|13
1611817750000|2021-01-28 07:09:10|450.3|449|450.3|449|450.3|449|450.3|449|9
1611817760000|2021-01-28 07:09:20|||||||||51
1611817770000|2021-01-28 07:09:30|||||||||1
1611817780000|2021-01-28 07:09:40|||||||||44
1611817790000|2021-01-28 07:09:50|||||||||115
1611817800000|2021-01-28 07:10:00|450|448.8|450|448.8|450|448.8|450|448.8|84
1611817810000|2021-01-28 07:10:10|450.3|449|450.3|449|450.3|449|450.3|449|45
1611817820000|2021-01-28 07:10:20|||||||||1
1611817830000|2021-01-28 07:10:30|450|448.8|450.3|449|450.3|449|450|448.8|19
1611817840000|2021-01-28 07:10:40|450|448.8|450.3|449|450.3|449|450|448.8|3
1611817920000|2021-01-28 07:12:00|||||||||5
1611817930000|2021-01-28 07:12:10|||||||||2
1611818010000|2021-01-28 07:13:30|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|151
1611818020000|2021-01-28 07:13:40||449.3||449.3||449.3||449.3|135
1611818030000|2021-01-28 07:13:50|450.5|449.5|450.8|449.5|450.8|449.5|450.5|449.3|2
1611818040000|2021-01-28 07:14:00|||||||||2
1611818050000|2021-01-28 07:14:10|||||||||2
1611818070000|2021-01-28 07:14:30|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|19
1611818090000|2021-01-28 07:14:50|||||||||2
1611818130000|2021-01-28 07:15:30|451|449.8|451|449.8|451|449.8|451|449.8|2
1611818140000|2021-01-28 07:15:40|451.3|450|451.3|450|451.3|450|451.3|450|5
1611818200000|2021-01-28 07:16:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|57
1611818220000|2021-01-28 07:17:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|69
1611818260000|2021-01-28 07:17:40|||||||||5
1611818300000|2021-01-28 07:18:20|||||||||8
1611818320000|2021-01-28 07:18:40|||||||||6
1611818330000|2021-01-28 07:18:50|451.5|450.3|451.3|450|451.5|450.3|451.3|450|97
1611818340000|2021-01-28 07:19:00|||||||||7
1611818350000|2021-01-28 07:19:10|451|449.8|451|449.8|451|449.8|451|449.8|7
1611818360000|2021-01-28 07:19:20|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|1
1611818380000|2021-01-28 07:19:40|451|449.8|451|449.8|451|449.8|451|449.8|3
1611818450000|2021-01-28 07:20:50|||||||||3
1611818510000|2021-01-28 07:21:50|||||||||1
1611818540000|2021-01-28 07:22:20|||||||||2
1611818560000|2021-01-28 07:22:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611818570000|2021-01-28 07:22:50|451|449.8|451|449.5|451|449.8|451|449.5|9
1611818590000|2021-01-28 07:23:10||449.8||449.8||449.8||449.8|2
1611818630000|2021-01-28 07:23:50|||||||||1
1611818690000|2021-01-28 07:24:50||449.5||449.5||449.5||449.5|1
1611818700000|2021-01-28 07:25:00|450.8|449.8|451|449.8|451|449.8|450.8|449.5|2
1611818730000|2021-01-28 07:25:30|451.3|450|451.3|450|451.3|450|451.3|450|0
1611818740000|2021-01-28 07:25:40|451|449.8|451|449.8|451|449.8|451|449.8|0
1611818750000|2021-01-28 07:25:50|451.3||451||451.3||451||0
1611818760000|2021-01-28 07:26:00|||||||||1
1611818810000|2021-01-28 07:26:50||449.5||449.5||449.8||449.5|0
1611818820000|2021-01-28 07:27:00||449.8||449.8||449.8||449.8|0
1611818870000|2021-01-28 07:27:50||449.5||449.5||449.5||449.5|1
1611818890000|2021-01-28 07:28:10||449.8||449.8||449.8||449.8|0
1611818930000|2021-01-28 07:28:50||449.5||449.5||449.5||449.5|1
1611818950000|2021-01-28 07:29:10||449.8||449.8||449.8||449.8|0
1611818990000|2021-01-28 07:29:50|||||||||1
1611819050000|2021-01-28 07:30:50|||||||||1
1611819060000|2021-01-28 07:31:00|451.3|450|451.3|450|451.3|450|451.3|450|8
1611819080000|2021-01-28 07:31:20|451|449.8|451|449.8|451|449.8|451|449.8|5
1611819090000|2021-01-28 07:31:30|451.3|450|451|449.8|451.3|450|451|449.8|2
1611819100000|2021-01-28 07:31:40|451.3||451||451.3||451||0
1611819120000|2021-01-28 07:32:00|||||||||16
1611819140000|2021-01-28 07:32:20|||||||||1
1611819150000|2021-01-28 07:32:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611819160000|2021-01-28 07:32:40|||||||||1
1611819180000|2021-01-28 07:33:00|451||450.8||451||450.8||4
1611819190000|2021-01-28 07:33:10|451|449.8|451|449.5|451|449.8|451|449.5|0
1611819200000|2021-01-28 07:33:20||449.8||449.8||449.8||449.8|0
1611819250000|2021-01-28 07:34:10|||||||||1
1611819290000|2021-01-28 07:34:50|||||||||1
1611819320000|2021-01-28 07:35:20|451.3|450|451.3|450|451.3|450|451.3|450|2
1611819350000|2021-01-28 07:35:50|||||||||1
1611819390000|2021-01-28 07:36:30|||||||||5
1611819410000|2021-01-28 07:36:50|||||||||1
1611819440000|2021-01-28 07:37:20|451|449.8|451|449.8|451|449.8|451|449.8|4
1611819460000|2021-01-28 07:37:40|451.3|450|451.3|450|451.3|450|451.3|450|18
1611819480000|2021-01-28 07:38:00|||||||||2
1611819490000|2021-01-28 07:38:10|451.5||451.3||451.5||451.3||0
1611819500000|2021-01-28 07:38:20|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|103
1611819530000|2021-01-28 07:38:50|||||||||1
1611819540000|2021-01-28 07:39:00|451.5|450.3|451.3|450|451.5|450.3|451.3|450|71
1611819550000|2021-01-28 07:39:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|11
1611819560000|2021-01-28 07:39:20|||||||||101
1611819570000|2021-01-28 07:39:30||450||450.3||450.3||450|0
1611819620000|2021-01-28 07:40:20|451.8||451.5||451.8||451.5||11
1611819670000|2021-01-28 07:41:10|||||||||3
1611819710000|2021-01-28 07:41:50|||||||||1
1611819740000|2021-01-28 07:42:20|||||||||6
1611819800000|2021-01-28 07:43:20|451.8||451.8||451.8||451.8||1
1611819810000|2021-01-28 07:43:30|451.5||451.5||451.5||451.5||0
1611819820000|2021-01-28 07:43:40|451.8||451.8||451.8||451.8||1
1611819830000|2021-01-28 07:43:50|451.5||451.5||451.5||451.5||61
1611819840000|2021-01-28 07:44:00|451.8||451.5||451.8||451.5||1
1611819850000|2021-01-28 07:44:10|||||||||2
1611819860000|2021-01-28 07:44:20|||||||||20
1611819880000|2021-01-28 07:44:40|451.8||451.8||451.8||451.8||20
1611819890000|2021-01-28 07:44:50|451.5||451.5||451.5||451.5||0
1611819900000|2021-01-28 07:45:00|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|5
1611819910000|2021-01-28 07:45:10||450.5||450.5||450.5||450.5|0
1611819930000|2021-01-28 07:45:30|452|450.8|452|450.8|452|450.8|452|450.8|0
1611819960000|2021-01-28 07:46:00|452.3||452.3||452.3||452||1
1611819970000|2021-01-28 07:46:10||451||451||451||451|0
1611819990000|2021-01-28 07:46:30|452.5||452.5||452.5||452.5||5
1611820000000|2021-01-28 07:46:40||451.3||451.3||451.3||451.3|0
1611820010000|2021-01-28 07:46:50|452.3|451|452.5|451|452.5|451.3|452.3|451|41
1611820020000|2021-01-28 07:47:00|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451|2
1611820030000|2021-01-28 07:47:10||451||451.3||451.3||451|0
1611820070000|2021-01-28 07:47:50|||||||||2
1611820100000|2021-01-28 07:48:20|452.3|451|452.3|451|452.3|451|452.3|451|1
1611820110000|2021-01-28 07:48:30|452.5||452.3||452.5||452.3||0
1611820120000|2021-01-28 07:48:40|||||||||1
1611820140000|2021-01-28 07:49:00||450.8||451||451||450.8|2
1611820150000|2021-01-28 07:49:10||450.8||451||451||450.8|0
1611820200000|2021-01-28 07:50:00|||||||||1
1611820230000|2021-01-28 07:50:30|||||||||2
1611820260000|2021-01-28 07:51:00|||||||||15
1611820290000|2021-01-28 07:51:30|||||||||2
1611820300000|2021-01-28 07:51:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|31
1611820310000|2021-01-28 07:51:50|||||||||1
1611820370000|2021-01-28 07:52:50|||||||||1
1611820430000|2021-01-28 07:53:50|||||||||1
1611820450000|2021-01-28 07:54:10|||||||||13
1611820460000|2021-01-28 07:54:20|||||||||6
1611820490000|2021-01-28 07:54:50|||||||||7
1611820500000|2021-01-28 07:55:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|37
1611820510000|2021-01-28 07:55:10||451.3||451.3||451.3||451.3|1
1611820520000|2021-01-28 07:55:20||451.5||451.3||451.5||451.3|1
1611820540000|2021-01-28 07:55:40|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|875
1611820590000|2021-01-28 07:56:30|||||||||5
1611820610000|2021-01-28 07:56:50|||||||||8
1611820650000|2021-01-28 07:57:30|453|451.8|453|451.8|453|451.8|453|451.8|4
1611820660000|2021-01-28 07:57:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1611820680000|2021-01-28 07:58:00|||||||||1
1611820690000|2021-01-28 07:58:10|||||||||51
1611820700000|2021-01-28 07:58:20|||||||||50
1611820730000|2021-01-28 07:58:50|||||||||1
1611820750000|2021-01-28 07:59:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|4
1611820770000|2021-01-28 07:59:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|1
1611820800000|2021-01-28 08:00:00|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|76
1611820810000|2021-01-28 08:00:10|453|451.8|453|451.8|453|451.8|453|451.8|2
1611820830000|2021-01-28 08:00:30|453.3|452|453|451.8|453.3|452|453|451.8|18
1611820840000|2021-01-28 08:00:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611820850000|2021-01-28 08:00:50|453|451.8|453|451.8|453.3|451.8|453|451.8|5
1611820860000|2021-01-28 08:01:00|453.3|452|453|451.8|453.3|452|453|451.8|4
1611820870000|2021-01-28 08:01:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|7
1611820900000|2021-01-28 08:01:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611820910000|2021-01-28 08:01:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1611820920000|2021-01-28 08:02:00|453|451.8|453|451.8|453|451.8|453|451.8|0
1611820940000|2021-01-28 08:02:20|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|7
1611820950000|2021-01-28 08:02:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1611820960000|2021-01-28 08:02:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1611820980000|2021-01-28 08:03:00|||||||||1
1611821000000|2021-01-28 08:03:20|452.5|451.3|452.3|451|452.5|451.3|452.3|451|25
1611821020000|2021-01-28 08:03:40|452|450.8|452.3|450.8|452.3|451|452|450.8|2
1611821030000|2021-01-28 08:03:50|452||452||452.3||452||1
1611821040000|2021-01-28 08:04:00|452.3||452||452.3||452||2
1611821060000|2021-01-28 08:04:20|451.8|450.5|452|450.8|452|450.8|451.8|450.5|11
1611821070000|2021-01-28 08:04:30|452.3|451|452.3|451|452.3|451|452.3|451|1
1611821080000|2021-01-28 08:04:40||450.8||451||451||450.8|1
1611821090000|2021-01-28 08:04:50||450.8||451||451||450.8|0
1611821100000|2021-01-28 08:05:00|452|450.8|452.3|451|452.3|451|452|450.8|2
1611821110000|2021-01-28 08:05:10||450.8||451||451||450.8|0
1611821120000|2021-01-28 08:05:20||450.8||451||451||450.8|15
1611821130000|2021-01-28 08:05:30|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451|23
1611821150000|2021-01-28 08:05:50|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|32
1611821160000|2021-01-28 08:06:00||451.5||451.5||451.5||451.5|3
1611821170000|2021-01-28 08:06:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1611821190000|2021-01-28 08:06:30|||||||||40
1611821200000|2021-01-28 08:06:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|5
1611821210000|2021-01-28 08:06:50|453|451.8|453|451.8|453|451.8|453|451.8|11
1611821220000|2021-01-28 08:07:00|453.3|452|453|451.8|453.3|452|453|451.8|83
1611821230000|2021-01-28 08:07:10|453.3|452|453|451.8|453.3|452|453|451.8|16
1611821280000|2021-01-28 08:08:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|12
1611821290000|2021-01-28 08:08:10|||||||||33
1611821300000|2021-01-28 08:08:20|||||||||21
1611821320000|2021-01-28 08:08:40|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|143
1611821340000|2021-01-28 08:09:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|4
1611821350000|2021-01-28 08:09:10|||||||||2
1611821360000|2021-01-28 08:09:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1611821370000|2021-01-28 08:09:30|453||453||453||453||0
1611821380000|2021-01-28 08:09:40|452.8|451.8|453|451.5|453|451.8|452.8|451.5|0
1611821390000|2021-01-28 08:09:50|452.8|451.8|452.8|451.5|452.8|451.8|452.8|451.5|0
1611821400000|2021-01-28 08:10:00|452.5|451.3|452.3|451|452.5|451.3|452.3|451|5
1611821410000|2021-01-28 08:10:10|452.5|451.3|452.3|451|452.5|451.3|452.3|451|0
1611821420000|2021-01-28 08:10:20||450.8||451||451||450.8|0
1611821430000|2021-01-28 08:10:30|452|450.8|452|450.8|452.3|450.8|452|450.8|0
1611821440000|2021-01-28 08:10:40|452.3|451|452.3|451|452.3|451|452.3|451|13
1611821460000|2021-01-28 08:11:00||450.8||451||451||450.8|9
1611821480000|2021-01-28 08:11:20|452|450.8|452|450.8|452|450.8|452|450.8|0
1611821500000|2021-01-28 08:11:40|||||||||25
1611821520000|2021-01-28 08:12:00|||||||||1
1611821550000|2021-01-28 08:12:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|23
1611821560000|2021-01-28 08:12:40|||||||||7
1611821570000|2021-01-28 08:12:50|452|450.8|452|450.8|452|450.8|452|450.8|52
1611821580000|2021-01-28 08:13:00|||||||||1
1611821600000|2021-01-28 08:13:20|452.3|451|452.3|451|452.3|451|452.3|451|15
1611821610000|2021-01-28 08:13:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|5
1611821620000|2021-01-28 08:13:40|452.3|451|452.3|451|452.3|451|452.3|451|12
1611821630000|2021-01-28 08:13:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|9
1611821640000|2021-01-28 08:14:00|452.3|451|452.5|451.3|452.5|451.3|452.3|451|4
1611821660000|2021-01-28 08:14:20||451||451.3||451.3||451|1
1611821670000|2021-01-28 08:14:30|||||||||2
1611821710000|2021-01-28 08:15:10|452.3|451|452.3|451|452.3|451|452.3|451|7
1611821720000|2021-01-28 08:15:20|452|450.8|452.3|451|452.3|451|452|450.8|21
1611821730000|2021-01-28 08:15:30|||||||||2
1611821750000|2021-01-28 08:15:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|17
1611821760000|2021-01-28 08:16:00|||||||||1
1611821780000|2021-01-28 08:16:20|||||||||1
1611821810000|2021-01-28 08:16:50|452.3|451|452.3|451|452.3|451|452.3|451|37
1611821820000|2021-01-28 08:17:00|||||||||1
1611821840000|2021-01-28 08:17:20|||||||||1
1611821860000|2021-01-28 08:17:40|452|450.8|452|450.8|452|450.8|452|450.8|22
1611821870000|2021-01-28 08:17:50|||||||||1
1611821880000|2021-01-28 08:18:00|452.3|451|452.3|451|452.3|451|452|450.8|24
1611821900000|2021-01-28 08:18:20|||||||||20
1611821930000|2021-01-28 08:18:50|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451|33
1611821940000|2021-01-28 08:19:00|452.3|451|452.3|451|452.5|451.3|452.3|451|11
1611821950000|2021-01-28 08:19:10|||||||||2
1611821960000|2021-01-28 08:19:20|452|450.8|452|450.8|452.3|451|452|450.8|72
1611821980000|2021-01-28 08:19:40|452.3|451|452.3|451|452.3|451|452.3|450.8|2
1611821990000|2021-01-28 08:19:50|452|450.8|452|450.8|452|450.8|452|450.8|0
1611822000000|2021-01-28 08:20:00|||||||||2
1611822010000|2021-01-28 08:20:10|||||||||20
1611822020000|2021-01-28 08:20:20|452.3|451|452.3|451|452.3|451|452.3|451|23
1611822030000|2021-01-28 08:20:30||450.8||451||451||450.8|1
1611822040000|2021-01-28 08:20:40||450.8||451||451||450.8|0
1611822050000|2021-01-28 08:20:50|||||||||6
1611822060000|2021-01-28 08:21:00|||||||||1
1611822070000|2021-01-28 08:21:10|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451|15
1611822080000|2021-01-28 08:21:20||451||451.3||451.3||451|0
1611822130000|2021-01-28 08:22:10|||||||||23
1611822140000|2021-01-28 08:22:20|452.3|451|452.3|451|452.3|451|452.3|451|8
1611822150000|2021-01-28 08:22:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1611822170000|2021-01-28 08:22:50|452.3|451|452.3|451|452.3|451|452.3|451|17
1611822180000|2021-01-28 08:23:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|10
1611822240000|2021-01-28 08:24:00|452.3|451|452.3|451|452.3|451|452.3|451|2
1611822250000|2021-01-28 08:24:10|452.5|451.3|452.3|451|452.5|451.3|452.3|451|0
1611822260000|2021-01-28 08:24:20|452.5||452.3||452.5||452.3||0
1611822300000|2021-01-28 08:25:00|||||||||7
1611822310000|2021-01-28 08:25:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611822320000|2021-01-28 08:25:20||451||451.3||451.3||451|2
1611822340000|2021-01-28 08:25:40|452.3|451|452.5|451.3|452.5|451.3|452.3|451|2
1611822350000|2021-01-28 08:25:50||451||451.3||451.3||451|0
1611822360000|2021-01-28 08:26:00|452.3|451|452.3|451|452.3|451|452.3|451|2
1611822370000|2021-01-28 08:26:10|452|450.8|452|450.8|452|450.8|452|450.8|2
1611822380000|2021-01-28 08:26:20|||||||||4
1611822390000|2021-01-28 08:26:30|452.3||452||452.3||452||11
1611822400000|2021-01-28 08:26:40|452.3|451|452.3|451|452.3|451|452.3|450.8|2
1611822410000|2021-01-28 08:26:50||450.8||451||451||450.8|0
1611822420000|2021-01-28 08:27:00|452|450.8|452|450.8|452|451|452|450.8|1
1611822430000|2021-01-28 08:27:10|||||||||3
1611822460000|2021-01-28 08:27:40|||||||||10
1611822470000|2021-01-28 08:27:50|452.3|451|452|450.8|452.3|451|452|450.8|87
1611822480000|2021-01-28 08:28:00|452.3|451|452|450.8|452.3|451|452|450.8|38
1611822500000|2021-01-28 08:28:20|||||||||15
1611822510000|2021-01-28 08:28:30|||||||||5
1611822520000|2021-01-28 08:28:40|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|7
1611822530000|2021-01-28 08:28:50|||||||||1
1611822540000|2021-01-28 08:29:00|||||||||30
1611822550000|2021-01-28 08:29:10|||||||||14
1611822560000|2021-01-28 08:29:20|||||||||79
1611822570000|2021-01-28 08:29:30|||||||||56
1611822580000|2021-01-28 08:29:40|||||||||62
1611822590000|2021-01-28 08:29:50|||||||||118
1611822600000|2021-01-28 08:30:00|452|450.8|452|450.8|452|450.8|452|450.8|225
1611822610000|2021-01-28 08:30:10|451.8|450.5|452|450.5|452|450.8|451.8|450.5|83
1611822620000|2021-01-28 08:30:20|451.8|450.3|451.5|450.3|452|450.3|451.5|450.3|11
1611822630000|2021-01-28 08:30:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|39
1611822640000|2021-01-28 08:30:40|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|3
1611822660000|2021-01-28 08:31:00|452|450.8|451.8|450.5|452|450.8|451.8|450.5|49
1611822670000|2021-01-28 08:31:10|||||||||3
1611822680000|2021-01-28 08:31:20|||||||||20
1611822690000|2021-01-28 08:31:30|452||452||452||452||17
1611822700000|2021-01-28 08:31:40|452.3|450.8|452.3|451|452.3|451|452.3|450.8|82
1611822710000|2021-01-28 08:31:50||450.8||451||451||450.8|4
1611822720000|2021-01-28 08:32:00|452|450.8|452|450.8|452.3|450.8|452|450.8|9
1611822730000|2021-01-28 08:32:10|452.3||452.3||452.3||452.3||4
1611822740000|2021-01-28 08:32:20|452|451|452|450.8|452|451|452|450.8|3
1611822750000|2021-01-28 08:32:30|452.3|451|452.3|451|452.3|451|452.3|451|0
1611822760000|2021-01-28 08:32:40||450.8||451||451||450.8|15
1611822770000|2021-01-28 08:32:50||450.8||450.8||451||450.8|0
1611822780000|2021-01-28 08:33:00||451||451||451||451|0
1611822800000|2021-01-28 08:33:20|||||||||2
1611822810000|2021-01-28 08:33:30||450.8||450.8||450.8||450.8|2
1611822820000|2021-01-28 08:33:40||451||451||451||450.8|1
1611822840000|2021-01-28 08:34:00|||||||||1
1611822850000|2021-01-28 08:34:10|||||||||5
1611822870000|2021-01-28 08:34:30|452.5||452.3||452.5||452.3||3
1611822880000|2021-01-28 08:34:40||450.8||451||451||450.8|16
1611822900000|2021-01-28 08:35:00|452|450.8|452|450.8|452|450.8|452|450.8|12
1611822910000|2021-01-28 08:35:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611822920000|2021-01-28 08:35:20|452|450.8|452|450.8|452|450.8|452|450.8|1
1611822930000|2021-01-28 08:35:30|||||||||221
1611822940000|2021-01-28 08:35:40|||||||||190
1611822960000|2021-01-28 08:36:00|||||||||1
1611822980000|2021-01-28 08:36:20|||||||||45
1611823040000|2021-01-28 08:37:20|||||||||1
1611823080000|2021-01-28 08:38:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|72
1611823090000|2021-01-28 08:38:10|||||||||7
1611823100000|2021-01-28 08:38:20|||||||||5
1611823110000|2021-01-28 08:38:30|||||||||5
1611823120000|2021-01-28 08:38:40|||||||||2
1611823140000|2021-01-28 08:39:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|16
1611823150000|2021-01-28 08:39:10|451.3|450|451.3|450|451.3|450|451.3|450|4
1611823160000|2021-01-28 08:39:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|21
1611823170000|2021-01-28 08:39:30||450||450||450||450|1
1611823180000|2021-01-28 08:39:40|451.3|450.3|451.3|450|451.5|450.3|451.3|450|4
1611823190000|2021-01-28 08:39:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611823200000|2021-01-28 08:40:00|451.3|450|451.3|450|451.3|450|451.3|450|2
1611823210000|2021-01-28 08:40:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611823270000|2021-01-28 08:41:10|||||||||1
1611823280000|2021-01-28 08:41:20|||||||||21
1611823320000|2021-01-28 08:42:00|||||||||20
1611823340000|2021-01-28 08:42:20|||||||||6
1611823360000|2021-01-28 08:42:40|451.3|450|451.3|450|451.3|450|451.3|450|32
1611823380000|2021-01-28 08:43:00|451|449.8|451.3|450|451.3|450|451|449.8|28
1611823390000|2021-01-28 08:43:10||449.8||450||450||449.8|1
1611823400000|2021-01-28 08:43:20||449.8||450||450||449.8|1
1611823410000|2021-01-28 08:43:30|451|449.8|451|449.8|451|449.8|451|449.8|0
1611823460000|2021-01-28 08:44:20|||||||||1
1611823500000|2021-01-28 08:45:00|451.3||451||451.3||451||2
1611823560000|2021-01-28 08:46:00|||||||||332
1611823570000|2021-01-28 08:46:10|||||||||235
1611823580000|2021-01-28 08:46:20||449.5||449.8||449.8||449.5|6
1611823590000|2021-01-28 08:46:30|450.8|449.5|450.8|449.5|450.8|449.8|450.8|449.5|13
1611823640000|2021-01-28 08:47:20|||||||||9
1611823650000|2021-01-28 08:47:30|||||||||1
1611823690000|2021-01-28 08:48:10|451|449.8|451|449.8|451|449.8|451|449.8|40
1611823700000|2021-01-28 08:48:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|12
1611823710000|2021-01-28 08:48:30|451|449.8|451|449.8|451|449.8|451|449.8|2
1611823730000|2021-01-28 08:48:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|5
1611823740000|2021-01-28 08:49:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|13
1611823750000|2021-01-28 08:49:10|||||||||3
1611823760000|2021-01-28 08:49:20|450.3|449|450.5|449.3|450.5|449.3|450.3|449|19
1611823770000|2021-01-28 08:49:30|450.3|449|450.3|449|450.3|449|450.3|449|167
1611823780000|2021-01-28 08:49:40|450.5|449.3|450.5|449|450.5|449.3|450.5|449|0
1611823790000|2021-01-28 08:49:50|450.3|449.3|450.5|449|450.5|449.3|450.3|449|2
1611823800000|2021-01-28 08:50:00|450.3|449.3|450.3|449|450.5|449.3|450.3|449|9
1611823820000|2021-01-28 08:50:20|450.5|449.3|450.5|449|450.5|449.3|450.5|449|4
1611823830000|2021-01-28 08:50:30||449.3||449.3||449.3||449.3|1
1611823850000|2021-01-28 08:50:50|||||||||1
1611823900000|2021-01-28 08:51:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|25
1611823920000|2021-01-28 08:52:00|451|449.8|451|449.8|451|449.8|451|449.5|14
1611823980000|2021-01-28 08:53:00|451.3|450|451.3|450|451.3|450|451.3|450|60
1611823990000|2021-01-28 08:53:10|||||||||4
1611824040000|2021-01-28 08:54:00|451|449.8|451|449.8|451|449.8|451|449.8|65
1611824060000|2021-01-28 08:54:20|450.8|449.5|451|449.8|451|449.8|450.8|449.5|5
1611824070000|2021-01-28 08:54:30|||||||||3
1611824100000|2021-01-28 08:55:00|||||||||1
1611824110000|2021-01-28 08:55:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|7
1611824130000|2021-01-28 08:55:30|451|449.8|451|449.8|451|449.8|451|449.8|5
1611824140000|2021-01-28 08:55:40||449.5||449.8||449.8||449.5|3
1611824160000|2021-01-28 08:56:00|||||||||1
1611824170000|2021-01-28 08:56:10||449.5||449.8||449.8||449.5|0
1611824210000|2021-01-28 08:56:50|||||||||1
1611824250000|2021-01-28 08:57:30|||||||||2
1611824260000|2021-01-28 08:57:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|5
1611824280000|2021-01-28 08:58:00|451||450.8||451||450.8||17
1611824310000|2021-01-28 08:58:30|451|449.8|451|449.8|451|449.8|451|449.8|3
1611824320000|2021-01-28 08:58:40|451.3|450|451.3|450|451.3|450|451.3|450|4
1611824330000|2021-01-28 08:58:50||449.8||449.8||450||449.8|23
1611824340000|2021-01-28 08:59:00|451||451||451||451||0
1611824390000|2021-01-28 08:59:50|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|91
1611824400000|2021-01-28 09:00:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|63
1611824410000|2021-01-28 09:00:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|16
1611824420000|2021-01-28 09:00:20||449.3||449.3||449.5||449.3|1
1611824430000|2021-01-28 09:00:30|450.5|449.5|450.8|449.3|450.8|449.5|450.5|449.3|2
1611824440000|2021-01-28 09:00:40|450.5|449.5|450.8|449.5|450.8|449.5|450.5|449.5|12
1611824460000|2021-01-28 09:01:00|451|449.8|451|449.8|451|449.8|451|449.5|13
1611824470000|2021-01-28 09:01:10|||||||||2
1611824480000|2021-01-28 09:01:20|451.3|450|451.3|450|451.3|450|451.3|450|5
1611824490000|2021-01-28 09:01:30|451|449.8|451.3|449.8|451.3|449.8|451|449.8|6
1611824500000|2021-01-28 09:01:40|451||451||451||451||0
1611824520000|2021-01-28 09:02:00|451.3|450|451.3|450|451.3|450|451.3|450|5
1611824530000|2021-01-28 09:02:10||449.8||450||450||449.8|1
1611824540000|2021-01-28 09:02:20|451|449.8|451|449.8|451|450|451|449.8|3
1611824550000|2021-01-28 09:02:30|451.3|450|451.3|449.8|451.3|450|451.3|449.8|1
1611824560000|2021-01-28 09:02:40|451||451.3||451.3||451||0
1611824570000|2021-01-28 09:02:50||450||449.8||450||449.8|0
1611824580000|2021-01-28 09:03:00|451||451||451||451||1
1611824590000|2021-01-28 09:03:10|||||||||1
1611824630000|2021-01-28 09:03:50|451.3||451||451.3||451||2
1611824650000|2021-01-28 09:04:10|451.3|450|451|449.8|451.3|450|451|449.8|1
1611824660000|2021-01-28 09:04:20|451.3|450|451|449.8|451.3|450|451|449.8|5
1611824670000|2021-01-28 09:04:30|451.3|450|451.3|450|451.3|450|451.3|450|0
1611824680000|2021-01-28 09:04:40|||||||||1
1611824690000|2021-01-28 09:04:50|451.5|450.3|451.3|450|451.5|450.3|451.3|450|112
1611824700000|2021-01-28 09:05:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450|16
1611824710000|2021-01-28 09:05:10|451.3|450|451.3|450|451.3|450|451.3|450|0
1611824750000|2021-01-28 09:05:50|451.5||451.5||451.5||451.3||0
1611824760000|2021-01-28 09:06:00|451.3|450.3|451.3|450|451.3|450.3|451.3|450|25
1611824770000|2021-01-28 09:06:10|451.5||451.5||451.5||451.5||0
1611824780000|2021-01-28 09:06:20|451.3||451.3||451.3||451.3||0
1611824800000|2021-01-28 09:06:40|||||||||1
1611824830000|2021-01-28 09:07:10|451.5|450.3|451.5|450|451.5|450.3|451.3|450|2
1611824840000|2021-01-28 09:07:20|451.3|450.3|451.3|450|451.3|450.3|451.3|450|1
1611824850000|2021-01-28 09:07:30|451.5||451.5||451.5||451.3||0
1611824860000|2021-01-28 09:07:40||450.3||450.3||450.3||450.3|0
1611824880000|2021-01-28 09:08:00||450||450.3||450.3||450|1
1611824890000|2021-01-28 09:08:10||450||450.3||450.3||450|0
1611824900000|2021-01-28 09:08:20|451.3|450|451.3|450|451.3|450|451.3|450|0
1611824930000|2021-01-28 09:08:50|||||||||3
1611824950000|2021-01-28 09:09:10|451|449.8|451|449.8|451|449.8|451|449.8|60
1611824960000|2021-01-28 09:09:20|451.3|450|451.3|450|451.3|450|451.3|449.8|18
1611824970000|2021-01-28 09:09:30|451|449.8|451|449.8|451|449.8|451|449.8|4
1611824980000|2021-01-28 09:09:40|||||||||6
1611824990000|2021-01-28 09:09:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611825000000|2021-01-28 09:10:00|451||450.8||451||450.8||3
1611825010000|2021-01-28 09:10:10|451|449.8|451|449.8|451|449.8|451|449.5|6
1611825030000|2021-01-28 09:10:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611825040000|2021-01-28 09:10:40|||||||||16
1611825060000|2021-01-28 09:11:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|92
1611825080000|2021-01-28 09:11:20|||||||||9
1611825100000|2021-01-28 09:11:40|450.3|449|450.5|449.3|450.5|449.3|450.3|449|7
1611825130000|2021-01-28 09:12:10|||||||||1
1611825150000|2021-01-28 09:12:30|450.3|449|450.5|449.3|450.5|449.3|450.3|449|4
1611825160000|2021-01-28 09:12:40|||||||||130
1611825170000|2021-01-28 09:12:50|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|13
1611825180000|2021-01-28 09:13:00|450.5|449.5|450.5|449.3|450.8|449.5|450.5|449.3|11
1611825190000|2021-01-28 09:13:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.3|4
1611825230000|2021-01-28 09:13:50|||||||||3
1611825240000|2021-01-28 09:14:00||449.3||449.5||449.5||449.3|2
1611825250000|2021-01-28 09:14:10||449.3||449.5||449.5||449.3|0
1611825260000|2021-01-28 09:14:20|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|5
1611825280000|2021-01-28 09:14:40|||||||||1
1611825290000|2021-01-28 09:14:50|||||||||1410
1611825300000|2021-01-28 09:15:00|||||||||67
1611825310000|2021-01-28 09:15:10|451|449.8|451|449.8|451|449.8|451|449.8|268
1611825320000|2021-01-28 09:15:20|||||||||2
1611825340000|2021-01-28 09:15:40|||||||||19
1611825350000|2021-01-28 09:15:50|451.3|450|451.3|450|451.3|450|451.3|450|727
1611825360000|2021-01-28 09:16:00|451|449.8|451.3|450|451.3|450|451|449.8|22
1611825370000|2021-01-28 09:16:10||449.8||450||450||449.8|6
1611825380000|2021-01-28 09:16:20|||||||||20
1611825400000|2021-01-28 09:16:40||449.8||450||450||449.8|0
1611825410000|2021-01-28 09:16:50|451|449.8|451|449.8|451|450|451|449.8|3
1611825420000|2021-01-28 09:17:00|||||||||1
1611825490000|2021-01-28 09:18:10|||||||||1
1611825510000|2021-01-28 09:18:30|451.3|450|451.3|450|451.3|450|451.3|450|11
1611825520000|2021-01-28 09:18:40|||||||||51
1611825530000|2021-01-28 09:18:50|451|449.8|451|449.8|451|449.8|451|449.8|32
1611825540000|2021-01-28 09:19:00|||||||||8
1611825550000|2021-01-28 09:19:10|||||||||10
1611825560000|2021-01-28 09:19:20|||||||||36
1611825570000|2021-01-28 09:19:30|||||||||13
1611825580000|2021-01-28 09:19:40|||||||||2
1611825600000|2021-01-28 09:20:00|||||||||28
1611825610000|2021-01-28 09:20:10|||||||||1
1611825630000|2021-01-28 09:20:30|451.3|450|451.3|450|451.3|450|451|449.8|45
1611825640000|2021-01-28 09:20:40|451|449.8|451|449.8|451|449.8|451|449.8|3
1611825680000|2021-01-28 09:21:20|||||||||110
1611825710000|2021-01-28 09:21:50|||||||||4
1611825720000|2021-01-28 09:22:00|||||||||147
1611825760000|2021-01-28 09:22:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|4
1611825770000|2021-01-28 09:22:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|69
1611825780000|2021-01-28 09:23:00|450.3|449|450.3|449|450.3|449|450.3|449|21
1611825790000|2021-01-28 09:23:10|450.5|449.3|450.3|449|450.5|449.3|450.3|449|0
1611825800000|2021-01-28 09:23:20|||||||||40
1611825840000|2021-01-28 09:24:00|||||||||1
1611825850000|2021-01-28 09:24:10|||||||||1
1611825870000|2021-01-28 09:24:30|||||||||33
1611825880000|2021-01-28 09:24:40|450.5||450.3||450.5||450.3||36
1611825890000|2021-01-28 09:24:50|||||||||1
1611825900000|2021-01-28 09:25:00|||||||||25
1611825920000|2021-01-28 09:25:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|20
1611825930000|2021-01-28 09:25:30||449||449.3||449.3||449|1
1611825940000|2021-01-28 09:25:40|450.3|449|450.3|449|450.3|449|450.3|449|0
1611825950000|2021-01-28 09:25:50|||||||||1
1611825960000|2021-01-28 09:26:00|||||||||5
1611825970000|2021-01-28 09:26:10|||||||||22
1611825990000|2021-01-28 09:26:30|450|448.8|450|448.8|450|448.8|450|448.8|28
1611826000000|2021-01-28 09:26:40|||||||||86
1611826010000|2021-01-28 09:26:50|||||||||4
1611826020000|2021-01-28 09:27:00|||||||||1
1611826030000|2021-01-28 09:27:10||448.5||448.5||448.8||448.5|18
1611826040000|2021-01-28 09:27:20|449.8||449.8||450||449.8||7
1611826050000|2021-01-28 09:27:30|450|448.8|450|448.8|450|448.8|450|448.8|0
1611826060000|2021-01-28 09:27:40||448.5||448.8||448.8||448.5|0
1611826070000|2021-01-28 09:27:50||448.5||448.8||448.8||448.5|0
1611826080000|2021-01-28 09:28:00|||||||||41
1611826090000|2021-01-28 09:28:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|4
1611826100000|2021-01-28 09:28:20|450|448.8|450|448.5|450|448.8|449.8|448.5|6
1611826110000|2021-01-28 09:28:30|449.8|448.8|450|448.8|450|448.8|449.8|448.8|0
1611826140000|2021-01-28 09:29:00|||||||||2
1611826150000|2021-01-28 09:29:10||448.5||448.5||448.5||448.5|1
1611826160000|2021-01-28 09:29:20|449.8|448.8|449.8|448.5|449.8|448.8|449.8|448.5|0
1611826170000|2021-01-28 09:29:30|||||||||10
1611826200000|2021-01-28 09:30:00|449.5|448.3|449.5|448.3|449.8|448.5|449.5|448.3|151
1611826210000|2021-01-28 09:30:10|449.3|448|449.5|448.3|449.5|448.3|449.3|448|63
1611826230000|2021-01-28 09:30:30|||||||||21
1611826240000|2021-01-28 09:30:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|92
1611826250000|2021-01-28 09:30:50|||||||||3
1611826270000|2021-01-28 09:31:10|||||||||21
1611826280000|2021-01-28 09:31:20|450|448.8|450|448.8|450|448.8|450|448.5|18
1611826290000|2021-01-28 09:31:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611826310000|2021-01-28 09:31:50|450|448.8|450|448.8|450|448.8|450|448.5|2
1611826320000|2021-01-28 09:32:00|||||||||1
1611826330000|2021-01-28 09:32:10|||||||||103
1611826360000|2021-01-28 09:32:40|450.3||450||450.3||450||9
1611826370000|2021-01-28 09:32:50|450.3|449|450.3|449|450.3|449|450.3|449|4
1611826390000|2021-01-28 09:33:10|||||||||1
1611826410000|2021-01-28 09:33:30|450|448.8|450|448.8|450|448.8|450|448.8|0
1611826420000|2021-01-28 09:33:40|450.3||450.3||450.3||450||1
1611826430000|2021-01-28 09:33:50|450||450||450||450||0
1611826440000|2021-01-28 09:34:00|||||||||1
1611826450000|2021-01-28 09:34:10|450.3|449|450|448.8|450.3|449|450|448.8|5
1611826460000|2021-01-28 09:34:20|450.3||450.3||450.3||450.3||0
1611826470000|2021-01-28 09:34:30||449||449||449||449|0
1611826500000|2021-01-28 09:35:00|450|448.8|450|448.8|450|448.8|450|448.8|4
1611826520000|2021-01-28 09:35:20|||||||||4
1611826560000|2021-01-28 09:36:00|||||||||1
1611826590000|2021-01-28 09:36:30|||||||||2
1611826620000|2021-01-28 09:37:00|||||||||1
1611826660000|2021-01-28 09:37:40|||||||||540
1611826670000|2021-01-28 09:37:50|||||||||1
1611826680000|2021-01-28 09:38:00|||||||||50
1611826690000|2021-01-28 09:38:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|38
1611826700000|2021-01-28 09:38:20|450|448.8|450|448.8|450|448.8|449.8|448.5|230
1611826710000|2021-01-28 09:38:30|||||||||16
1611826720000|2021-01-28 09:38:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|15
1611826730000|2021-01-28 09:38:50|||||||||1
1611826740000|2021-01-28 09:39:00|450|448.8|450|448.8|450|448.8|450|448.8|3
1611826770000|2021-01-28 09:39:30|449.8|448.5|450|448.5|450|448.5|449.8|448.5|17
1611826780000|2021-01-28 09:39:40|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|3
1611826790000|2021-01-28 09:39:50|450|448.8|450|448.8|450|448.8|449.8|448.8|15
1611826800000|2021-01-28 09:40:00|||||||||8
1611826810000|2021-01-28 09:40:10|449.8|448.5|450|448.5|450|448.5|449.8|448.5|7
1611826820000|2021-01-28 09:40:20|449.8||449.8||449.8||449.8||1
1611826850000|2021-01-28 09:40:50|||||||||67
1611826860000|2021-01-28 09:41:00|||||||||100
1611826870000|2021-01-28 09:41:10|||||||||1
1611826890000|2021-01-28 09:41:30|||||||||15
1611826900000|2021-01-28 09:41:40|||||||||2
1611826910000|2021-01-28 09:41:50|||||||||16
1611826920000|2021-01-28 09:42:00|450|448.8|450.3|449|450.3|449|450|448.8|35
1611826930000|2021-01-28 09:42:10|450|448.8|450|448.8|450.3|448.8|450|448.8|7
1611826940000|2021-01-28 09:42:20|450.3|449|450.3|449|450.3|449|450|449|8
1611826950000|2021-01-28 09:42:30|||||||||5
1611826960000|2021-01-28 09:42:40|450.5||450.3||450.5||450.3||5
1611826970000|2021-01-28 09:42:50|||||||||37
1611826980000|2021-01-28 09:43:00|450|448.8|450|448.8|450|448.8|450|448.8|75
1611827000000|2021-01-28 09:43:20|450.3|449|450|448.8|450.3|449|450|448.8|9
1611827010000|2021-01-28 09:43:30|450.3|449|450|448.8|450.3|449|450|448.8|22
1611827020000|2021-01-28 09:43:40|450.3||450||450.3||450||11
1611827030000|2021-01-28 09:43:50|450.3|449|450.3|449|450.3|449|450|449|0
1611827040000|2021-01-28 09:44:00|||||||||28
1611827050000|2021-01-28 09:44:10|||||||||2
1611827060000|2021-01-28 09:44:20|||||||||7
1611827080000|2021-01-28 09:44:40|450|448.8|450|448.8|450|449|450|448.8|2
1611827090000|2021-01-28 09:44:50|450.3|449|450.3|449|450.3|449|450.3|449|0
1611827100000|2021-01-28 09:45:00|||||||||13
1611827130000|2021-01-28 09:45:30||448.8||449||449||448.8|1
1611827160000|2021-01-28 09:46:00|||||||||1
1611827170000|2021-01-28 09:46:10|450|448.8|450|448.8|450|448.8|450|448.8|32
1611827180000|2021-01-28 09:46:20|450.3||450||450.3||450||0
1611827190000|2021-01-28 09:46:30|450.3||450||450.3||450||1
1611827200000|2021-01-28 09:46:40|||||||||88
1611827210000|2021-01-28 09:46:50|||||||||1
1611827220000|2021-01-28 09:47:00|450.3|449|450.3|449|450.3|449|450.3|448.8|22
1611827280000|2021-01-28 09:48:00|450.5||450.5||450.5||450.3||8
1611827290000|2021-01-28 09:48:10|450.3||450.5||450.5||450.3||5
1611827300000|2021-01-28 09:48:20|450.3||450.3||450.3||450.3||6
1611827350000|2021-01-28 09:49:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|6
1611827380000|2021-01-28 09:49:40|||||||||6
1611827390000|2021-01-28 09:49:50|||||||||20
1611827400000|2021-01-28 09:50:00|||||||||1
1611827410000|2021-01-28 09:50:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|2
1611827420000|2021-01-28 09:50:20|||||||||7
1611827440000|2021-01-28 09:50:40|||||||||13
1611827520000|2021-01-28 09:52:00|451|449.8|451|449.5|451|449.8|451|449.5|12
1611827530000|2021-01-28 09:52:10|450.8|449.8|451|449.8|451|449.8|450.8|449.8|1
1611827540000|2021-01-28 09:52:20|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|1
1611827550000|2021-01-28 09:52:30|451|449.8|451|449.5|451|449.8|450.8|449.5|2
1611827560000|2021-01-28 09:52:40|450.8|449.8|451|449.8|451|449.8|450.8|449.8|6
1611827570000|2021-01-28 09:52:50|||||||||4
1611827580000|2021-01-28 09:53:00|451.3|450|451.5|450.3|451.5|450.3|451|449.8|24
1611827590000|2021-01-28 09:53:10|451.8||451.8||451.8||451.8||56
1611827600000|2021-01-28 09:53:20|451.5|450.5|451.5|450.3|451.5|450.5|451.5|450.3|4
1611827620000|2021-01-28 09:53:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1611827630000|2021-01-28 09:53:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|43
1611827640000|2021-01-28 09:54:00|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|6
1611827650000|2021-01-28 09:54:10||450.5||450.5||450.5||450.5|2
1611827680000|2021-01-28 09:54:40|452|450.8|452|450.5|452|450.8|452|450.5|9
1611827690000|2021-01-28 09:54:50|451.8|450.8|452|450.8|452|450.8|451.8|450.8|0
1611827700000|2021-01-28 09:55:00|||||||||8
1611827720000|2021-01-28 09:55:20||450.5||450.8||450.8||450.5|0
1611827730000|2021-01-28 09:55:30||450.5||450.8||450.8||450.5|0
1611827740000|2021-01-28 09:55:40|452.3|451|452.3|451|452.3|451|452.3|451|35
1611827760000|2021-01-28 09:56:00|452|450.8|452|450.8|452|450.8|452|450.8|0
1611827780000|2021-01-28 09:56:20|||||||||50
1611827800000|2021-01-28 09:56:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|8
1611827820000|2021-01-28 09:57:00|452|450.8|452.3|450.8|452.3|451|452|450.8|64
1611827830000|2021-01-28 09:57:10|452|451|452.3|451|452.5|451|452|451|19
1611827840000|2021-01-28 09:57:20|452.5||452.3||452.5||452.3||30
1611827850000|2021-01-28 09:57:30|||||||||7
1611827860000|2021-01-28 09:57:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|1
1611827870000|2021-01-28 09:57:50|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451|4
1611827880000|2021-01-28 09:58:00|452.3|451|452.3|451|452.3|451|452.3|450.8|2
1611827890000|2021-01-28 09:58:10|452|450.8|452.3|450.8|452.3|451|452|450.8|3
1611827900000|2021-01-28 09:58:20|452|451|452.3|450.8|452.3|451|452|450.8|5
1611827910000|2021-01-28 09:58:30||451||451||451||450.8|0
1611827920000|2021-01-28 09:58:40|||||||||6
1611827940000|2021-01-28 09:59:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|30
1611827950000|2021-01-28 09:59:10|452.3|451|452.5|451|452.5|451.3|452.3|451|9
1611827960000|2021-01-28 09:59:20|452.3|451.3|452.5|451|452.5|451.3|452.3|451|5
1611827970000|2021-01-28 09:59:30||451.3||451.3||451.3||451.3|50
1611827980000|2021-01-28 09:59:40|452.3|451|452.3|451|452.3|451|452.3|451|2
1611827990000|2021-01-28 09:59:50|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451.3|4
1611828000000|2021-01-28 10:00:00|||||||||1
1611828010000|2021-01-28 10:00:10|452.3|451|452.3|451|452.3|451|452.3|451|4
1611828020000|2021-01-28 10:00:20|452.5||452.3||452.5||452.3||2
1611828040000|2021-01-28 10:00:40|||||||||37
1611828050000|2021-01-28 10:00:50|452|450.8|452|450.8|452|450.8|452|450.8|12
1611828060000|2021-01-28 10:01:00|452.3|451|452.3|451|452.3|451|452.3|450.8|1
1611828070000|2021-01-28 10:01:10||450.8||450.8||450.8||450.8|0
1611828080000|2021-01-28 10:01:20|452||452.3||452.3||452||2
1611828090000|2021-01-28 10:01:30|452|451|452.3|451|452.3|451|452|450.8|0
1611828110000|2021-01-28 10:01:50|||||||||9
1611828130000|2021-01-28 10:02:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1611828140000|2021-01-28 10:02:20|452.3|451|452.5|451|452.5|451|452.3|451|5
1611828150000|2021-01-28 10:02:30||451.3||451||451.3||451|29
1611828160000|2021-01-28 10:02:40||451.3||451.3||451.3||451.3|1
1611828170000|2021-01-28 10:02:50|452.3|451|452.3|451|452.3|451|452.3|451|1
1611828180000|2021-01-28 10:03:00|452|450.8|452.3|450.8|452.3|451|452|450.8|1
1611828190000|2021-01-28 10:03:10|452|451|452.3|451|452.3|451|452|451|12
1611828200000|2021-01-28 10:03:20||450.8||451||451||450.8|1
1611828220000|2021-01-28 10:03:40|452|450.8|452.3|450.8|452.3|450.8|452|450.8|3
1611828230000|2021-01-28 10:03:50|452|451|452|450.8|452.3|451|452|450.8|7
1611828240000|2021-01-28 10:04:00|452.3|451|452.3|451|452.3|451|452.3|451|4
1611828260000|2021-01-28 10:04:20|452|450.8|452|450.8|452|450.8|452|450.8|84
1611828280000|2021-01-28 10:04:40|452.3|451|452.3|450.8|452.3|451|451.8|450.5|101
1611828290000|2021-01-28 10:04:50|452|451|452.3|450.8|452.3|451|452|450.8|5
1611828300000|2021-01-28 10:05:00|452.5|451|452.5|451.3|452.5|451.3|452.5|451|1
1611828310000|2021-01-28 10:05:10|452.3|451|452.3|450.8|452.3|451|452|450.8|1
1611828320000|2021-01-28 10:05:20||451||451||451||450.8|0
1611828370000|2021-01-28 10:06:10|452.5||452.3||452.5||452.3||7
1611828380000|2021-01-28 10:06:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611828390000|2021-01-28 10:06:30||451||451.3||451.3||451|13
1611828410000|2021-01-28 10:06:50||451||451.3||451.3||451|5
1611828420000|2021-01-28 10:07:00||451||451.3||451.3||451|1
1611828440000|2021-01-28 10:07:20|||||||||10
1611828450000|2021-01-28 10:07:30|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.3|32
1611828460000|2021-01-28 10:07:40|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|5
1611828480000|2021-01-28 10:08:00||451||451.3||451.3||451|1
1611828490000|2021-01-28 10:08:10|452.3|451|452.3|451|452.3|451|452.3|451|0
1611828510000|2021-01-28 10:08:30|452.5|451.3|452.5|451|452.5|451.3|452.5|451|122
1611828520000|2021-01-28 10:08:40|452.3||452.3||452.3||452.3||0
1611828540000|2021-01-28 10:09:00|452.5||452.3||452.5||452.3||10
1611828560000|2021-01-28 10:09:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|6
1611828570000|2021-01-28 10:09:30||451||451.3||451.3||451|1
1611828580000|2021-01-28 10:09:40|452.3|451|452.3|451|452.3|451|452.3|451|4
1611828590000|2021-01-28 10:09:50|452.5|451.3|452.5|451|452.5|451.3|452.5|451|0
1611828600000|2021-01-28 10:10:00|452.3|451.3|452.3|451|452.3|451.3|452.3|451|3
1611828620000|2021-01-28 10:10:20|452|450.8|452|450.8|452|450.8|452|450.8|5
1611828640000|2021-01-28 10:10:40|||||||||3
1611828650000|2021-01-28 10:10:50||450.5||450.8||450.8||450.5|5
1611828660000|2021-01-28 10:11:00|||||||||2
1611828670000|2021-01-28 10:11:10|||||||||2
1611828710000|2021-01-28 10:11:50|||||||||9
1611828720000|2021-01-28 10:12:00|452.3|451|452.3|451|452.3|451|452.3|451|5
1611828740000|2021-01-28 10:12:20|||||||||7
1611828750000|2021-01-28 10:12:30|452|450.8|452.3|450.8|452.3|451|452|450.8|39
1611828760000|2021-01-28 10:12:40||451||450.8||451||450.8|0
1611828770000|2021-01-28 10:12:50|452||452||452||452||0
1611828780000|2021-01-28 10:13:00|||||||||1
1611828790000|2021-01-28 10:13:10|452.3|451|452.3|450.8|452.3|451|452.3|450.8|1
1611828800000|2021-01-28 10:13:20||451||451||451||451|0
1611828820000|2021-01-28 10:13:40||450.8||451||451||450.8|5
1611828830000|2021-01-28 10:13:50|452|450.8|452|450.8|452|450.8|452|450.8|1
1611828840000|2021-01-28 10:14:00|||||||||1
1611828860000|2021-01-28 10:14:20|452.3||452||452.3||452||0
1611828890000|2021-01-28 10:14:50|452.3||452.3||452.3||452||7
1611828900000|2021-01-28 10:15:00||451||451||451||450.8|0
1611828910000|2021-01-28 10:15:10|||||||||5
1611828930000|2021-01-28 10:15:30|||||||||1
1611828950000|2021-01-28 10:15:50|452.5||452.5||452.5||452.3||3
1611828960000|2021-01-28 10:16:00|452.3||452.3||452.3||452.3||1
1611828970000|2021-01-28 10:16:10||450.8||451||451||450.8|1
1611828980000|2021-01-28 10:16:20||450.8||451||451||450.8|0
1611829000000|2021-01-28 10:16:40|452.5||452.5||452.5||452.5||7
1611829010000|2021-01-28 10:16:50|452.3||452.3||452.3||452.3||0
1611829020000|2021-01-28 10:17:00|452.5||452.3||452.5||452.3||9
1611829040000|2021-01-28 10:17:20|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451.3|1
1611829080000|2021-01-28 10:18:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|141
1611829090000|2021-01-28 10:18:10||451.3||451.5||451.5||451.3|8
1611829100000|2021-01-28 10:18:20||451.3||451.5||451.5||451.3|1
1611829120000|2021-01-28 10:18:40||451.3||451.5||451.5||451.3|7
1611829140000|2021-01-28 10:19:00||451.3||451.3||451.3||451.3|22
1611829150000|2021-01-28 10:19:10|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|5
1611829160000|2021-01-28 10:19:20|453||453||453||453||6
1611829170000|2021-01-28 10:19:30||451.8||451.5||451.8||451.5|0
1611829190000|2021-01-28 10:19:50||451.8||451.8||451.8||451.8|0
1611829210000|2021-01-28 10:20:10|452.8|451.5|453|451.8|453|451.8|452.8|451.5|2
1611829220000|2021-01-28 10:20:20||451.5||451.5||451.8||451.5|0
1611829230000|2021-01-28 10:20:30||451.8||451.5||451.8||451.5|9
1611829240000|2021-01-28 10:20:40||451.8||451.8||451.8||451.5|0
1611829250000|2021-01-28 10:20:50||451.5||451.5||451.5||451.5|0
1611829260000|2021-01-28 10:21:00|452.8||452.8||452.8||452.8||3
1611829270000|2021-01-28 10:21:10||451.3||451.5||451.5||451.3|6
1611829280000|2021-01-28 10:21:20||451.3||451.3||451.3||451.3|4
1611829290000|2021-01-28 10:21:30||451.5||451.3||451.5||451.3|3
1611829300000|2021-01-28 10:21:40||451.5||451.5||451.5||451.3|0
1611829360000|2021-01-28 10:22:40|453|451.8|453|451.8|453|451.8|453|451.8|1
1611829370000|2021-01-28 10:22:50|||||||||14
1611829380000|2021-01-28 10:23:00|||||||||3
1611829390000|2021-01-28 10:23:10|453.3|452|453.3|452|453.3|452|453.3|452|2
1611829410000|2021-01-28 10:23:30|||||||||2
1611829440000|2021-01-28 10:24:00|||||||||1
1611829450000|2021-01-28 10:24:10|||||||||3
1611829490000|2021-01-28 10:24:50|||||||||2
1611829500000|2021-01-28 10:25:00|||||||||1
1611829510000|2021-01-28 10:25:10|453.5||453.3||453.5||453.3||5
1611829520000|2021-01-28 10:25:20|453.5|452.3|453.3|452|453.5|452.3|453.3|452|52
1611829530000|2021-01-28 10:25:30|||||||||2
1611829550000|2021-01-28 10:25:50|453|451.8|453.3|451.8|453.3|451.8|453|451.8|37
1611829560000|2021-01-28 10:26:00|453||453||453||453||0
1611829570000|2021-01-28 10:26:10|453.3|452|453.3|452|453.3|452|453.3|452|1
1611829580000|2021-01-28 10:26:20|453|451.8|453.3|451.8|453.3|452|453|451.8|21
1611829590000|2021-01-28 10:26:30|453|452|453.3|452|453.3|452|453|452|1
1611829600000|2021-01-28 10:26:40||451.8||451.8||451.8||451.8|12
1611829610000|2021-01-28 10:26:50|453||453||453||453||1
1611829620000|2021-01-28 10:27:00|||||||||13
1611829630000|2021-01-28 10:27:10|||||||||22
1611829640000|2021-01-28 10:27:20|453.3|452|453.3|452|453.3|452|453.3|452|33
1611829650000|2021-01-28 10:27:30|||||||||1
1611829670000|2021-01-28 10:27:50||451.8||451.8||451.8||451.8|2
1611829680000|2021-01-28 10:28:00|453||453||453||453||1
1611829720000|2021-01-28 10:28:40|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|5
1611829730000|2021-01-28 10:28:50|453|451.8|453|451.8|453|451.8|453|451.8|0
1611829740000|2021-01-28 10:29:00|||||||||2
1611829780000|2021-01-28 10:29:40|||||||||1
1611829830000|2021-01-28 10:30:30|453.3|452|453.3|451.8|453.3|452|453|451.8|1
1611829840000|2021-01-28 10:30:40||452||451.8||452||451.8|2
1611829850000|2021-01-28 10:30:50||452||452||452||452|0
1611829860000|2021-01-28 10:31:00|453|451.8|453|451.8|453|451.8|453|451.8|1
1611829880000|2021-01-28 10:31:20||451.5||451.8||451.8||451.5|51
1611829890000|2021-01-28 10:31:30|||||||||12
1611829910000|2021-01-28 10:31:50|||||||||3
1611829960000|2021-01-28 10:32:40|453.3||453.3||453.3||453.3||2
1611829970000|2021-01-28 10:32:50|453|452|453|451.8|453|452|453|451.8|40
1611829980000|2021-01-28 10:33:00|453.3||453.3||453.3||453||13
1611829990000|2021-01-28 10:33:10|453.5|452|453.3|452|453.5|452|453.3|452|3
1611830000000|2021-01-28 10:33:20|453.5||453.5||453.5||453.3||12
1611830010000|2021-01-28 10:33:30|453.3|452.3|453.3|452|453.3|452.3|453.3|452|9
1611830040000|2021-01-28 10:34:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611830060000|2021-01-28 10:34:20||452||452.3||452.3||452|0
1611830070000|2021-01-28 10:34:30|||||||||20
1611830080000|2021-01-28 10:34:40|||||||||1
1611830100000|2021-01-28 10:35:00|||||||||4
1611830130000|2021-01-28 10:35:30||452||452.3||452.3||452|0
1611830140000|2021-01-28 10:35:40|||||||||60
1611830150000|2021-01-28 10:35:50|453.3|452|453.3|452|453.3|452|453.3|452|2
1611830160000|2021-01-28 10:36:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|238
1611830180000|2021-01-28 10:36:20|||||||||1
1611830200000|2021-01-28 10:36:40|||||||||1
1611830210000|2021-01-28 10:36:50|||||||||1
1611830220000|2021-01-28 10:37:00|||||||||10
1611830230000|2021-01-28 10:37:10|||||||||5
1611830240000|2021-01-28 10:37:20|||||||||2
1611830260000|2021-01-28 10:37:40||452||452||452.3||452|1
1611830270000|2021-01-28 10:37:50|453.3|452.3|453.3|452|453.3|452.3|453.3|452|86
1611830280000|2021-01-28 10:38:00|||||||||2
1611830290000|2021-01-28 10:38:10|453.5||453.3||453.5||453.3||1
1611830300000|2021-01-28 10:38:20|453.5|452.3|453.5|452|453.5|452.3|453.3|452|0
1611830310000|2021-01-28 10:38:30||452.3||452.3||452.3||452.3|0
1611830330000|2021-01-28 10:38:50||452||452.3||452.3||452|12
1611830340000|2021-01-28 10:39:00|||||||||109
1611830360000|2021-01-28 10:39:20|453.8||453.8||453.8||453.8||2
1611830370000|2021-01-28 10:39:30||452.5||452.5||452.5||452.5|0
1611830400000|2021-01-28 10:40:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|32
1611830450000|2021-01-28 10:40:50|||||||||1
1611830510000|2021-01-28 10:41:50|453.8||453.5||453.8||453.5||1
1611830520000|2021-01-28 10:42:00|||||||||1
1611830650000|2021-01-28 10:44:10|||||||||6
1611830670000|2021-01-28 10:44:30|||||||||1
1611830680000|2021-01-28 10:44:40|||||||||1
1611830750000|2021-01-28 10:45:50|||||||||2
1611830760000|2021-01-28 10:46:00|||||||||15
1611830780000|2021-01-28 10:46:20|453.3|452|453.3|452|453.3|452|453.3|452|12
1611830820000|2021-01-28 10:47:00|||||||||1
1611830830000|2021-01-28 10:47:10|||||||||1
1611830840000|2021-01-28 10:47:20|453.5||453.3||453.5||453.3||0
1611830850000|2021-01-28 10:47:30|||||||||201
1611830880000|2021-01-28 10:48:00|||||||||1
1611830910000|2021-01-28 10:48:30|||||||||45
1611830920000|2021-01-28 10:48:40|||||||||1
1611830970000|2021-01-28 10:49:30|||||||||14
1611830980000|2021-01-28 10:49:40|||||||||1
1611831000000|2021-01-28 10:50:00|||||||||9
1611831010000|2021-01-28 10:50:10|||||||||1
1611831020000|2021-01-28 10:50:20|453|451.8|453|451.8|453|451.8|453|451.8|34
1611831050000|2021-01-28 10:50:50|453.3|452|453.3|452|453.3|452|453.3|452|21
1611831060000|2021-01-28 10:51:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|35
1611831070000|2021-01-28 10:51:10|453.3|452|453.3|452|453.3|452|453.3|452|22
1611831080000|2021-01-28 10:51:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1611831090000|2021-01-28 10:51:30|||||||||5
1611831110000|2021-01-28 10:51:50|||||||||32
1611831120000|2021-01-28 10:52:00|453.3|452|453.5|452|453.5|452|453.3|452|7
1611831130000|2021-01-28 10:52:10|453.3|451.8|453.3|452|453.3|452|453|451.8|2
1611831140000|2021-01-28 10:52:20|453|451.8|453|451.8|453|451.8|453|451.8|0
1611831150000|2021-01-28 10:52:30|453.3||453||453.3||453||0
1611831170000|2021-01-28 10:52:50|||||||||60
1611831190000|2021-01-28 10:53:10|||||||||20
1611831200000|2021-01-28 10:53:20|453.3|452|453.3|451.8|453.3|452|453.3|451.8|5
1611831210000|2021-01-28 10:53:30||452||451.8||452||451.8|1
1611831220000|2021-01-28 10:53:40|453|452|453|451.8|453|452|453|451.8|5
1611831260000|2021-01-28 10:54:20|||||||||4
1611831290000|2021-01-28 10:54:50|||||||||3
1611831300000|2021-01-28 10:55:00|||||||||4
1611831350000|2021-01-28 10:55:50|||||||||2
1611831360000|2021-01-28 10:56:00|||||||||1
1611831490000|2021-01-28 10:58:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|6
1611831500000|2021-01-28 10:58:20|453|451.8|453|451.8|453|451.8|453|451.8|1
1611831510000|2021-01-28 10:58:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|4
1611831540000|2021-01-28 10:59:00|453|451.8|453|451.8|453|451.8|453|451.8|53
1611831550000|2021-01-28 10:59:10|||||||||1
1611831560000|2021-01-28 10:59:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|13
1611831570000|2021-01-28 10:59:30|453|451.8|453|451.5|453|451.8|453|451.5|1
1611831580000|2021-01-28 10:59:40|452.8||452.8||452.8||452.8||0
1611831600000|2021-01-28 11:00:00|||||||||1
1611831620000|2021-01-28 11:00:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|50
1611831640000|2021-01-28 11:00:40|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.5|56
1611831660000|2021-01-28 11:01:00||451.3||451.3||451.5||451.3|11
1611831670000|2021-01-28 11:01:10||451.5||451.5||451.5||451.5|0
1611831680000|2021-01-28 11:01:20|||||||||4
1611831690000|2021-01-28 11:01:30|||||||||1
1611831710000|2021-01-28 11:01:50|||||||||28
1611831720000|2021-01-28 11:02:00|||||||||4
1611831740000|2021-01-28 11:02:20|||||||||2
1611831800000|2021-01-28 11:03:20|||||||||20
1611831810000|2021-01-28 11:03:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|235
1611831820000|2021-01-28 11:03:40|||||||||5
1611831900000|2021-01-28 11:05:00|||||||||1
1611831920000|2021-01-28 11:05:20|||||||||1
1611831930000|2021-01-28 11:05:30|||||||||1
1611831960000|2021-01-28 11:06:00|||||||||1
1611831970000|2021-01-28 11:06:10|452.3|451|452.3|451|452.3|451|452.3|451|12
1611832010000|2021-01-28 11:06:50|452|450.8|452|450.8|452|450.8|452|450.8|6
1611832070000|2021-01-28 11:07:50|452.3|451|452.3|451|452.3|451|452.3|451|2
1611832100000|2021-01-28 11:08:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|5
1611832150000|2021-01-28 11:09:10|||||||||3
1611832170000|2021-01-28 11:09:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1611832180000|2021-01-28 11:09:40|||||||||2
1611832200000|2021-01-28 11:10:00|||||||||1
1611832210000|2021-01-28 11:10:10|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|25
1611832220000|2021-01-28 11:10:20|452.5||452.5||452.5||452.5||0
1611832230000|2021-01-28 11:10:30|||||||||6
1611832280000|2021-01-28 11:11:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1611832290000|2021-01-28 11:11:30|||||||||13
1611832310000|2021-01-28 11:11:50|||||||||24
1611832320000|2021-01-28 11:12:00|||||||||1
1611832340000|2021-01-28 11:12:20|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|5
1611832350000|2021-01-28 11:12:30|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|0
1611832360000|2021-01-28 11:12:40|452.5||452.8||452.8||452.5||4
1611832370000|2021-01-28 11:12:50||451.5||451.5||451.5||451.3|1
1611832380000|2021-01-28 11:13:00|453|451.8|452.8|451.5|453|451.8|452.8|451.5|2
1611832390000|2021-01-28 11:13:10|453||453||453||452.8||0
1611832400000|2021-01-28 11:13:20|452.8||453||453||452.8||0
1611832410000|2021-01-28 11:13:30||451.8||451.5||451.8||451.5|0
1611832420000|2021-01-28 11:13:40|452.8||452.8||452.8||452.8||0
1611832440000|2021-01-28 11:14:00|453||453||453||453||1
1611832450000|2021-01-28 11:14:10|452.8||452.8||452.8||452.8||0
1611832460000|2021-01-28 11:14:20||451.3||451.3||451.5||451.3|0
1611832470000|2021-01-28 11:14:30|452.5|451.5|452.8|451.3|452.8|451.5|452.5|451.3|4
1611832480000|2021-01-28 11:14:40||451.5||451.5||451.5||451.5|0
1611832490000|2021-01-28 11:14:50|||||||||1
1611832500000|2021-01-28 11:15:00|453|451.8|453|451.8|453|451.8|453|451.8|5
1611832510000|2021-01-28 11:15:10||451.5||451.5||451.5||451.5|2
1611832520000|2021-01-28 11:15:20||451.8||451.8||451.8||451.8|0
1611832530000|2021-01-28 11:15:30||451.5||451.8||451.8||451.5|0
1611832540000|2021-01-28 11:15:40|||||||||1
1611832550000|2021-01-28 11:15:50|452.8|451.5|453|451.5|453|451.8|452.8|451.5|2
1611832580000|2021-01-28 11:16:20|||||||||1
1611832590000|2021-01-28 11:16:30|452.8||452.8||452.8||452.8||0
1611832630000|2021-01-28 11:17:10|453|451.8|453|451.8|453|451.8|453|451.8|0
1611832640000|2021-01-28 11:17:20|453.3|452|453.3|452|453.3|452|453.3|452|56
1611832670000|2021-01-28 11:17:50|||||||||13
1611832680000|2021-01-28 11:18:00|||||||||1
1611832720000|2021-01-28 11:18:40|||||||||12
1611832730000|2021-01-28 11:18:50||451.8||451.8||451.8||451.8|4
1611832740000|2021-01-28 11:19:00|453||453.3||453.3||453||1
1611832750000|2021-01-28 11:19:10|453||453||453||453||0
1611832760000|2021-01-28 11:19:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1611832770000|2021-01-28 11:19:30||451.8||452||452||451.8|0
1611832800000|2021-01-28 11:20:00|453|451.8|453|451.8|453|451.8|453|451.8|6
1611832810000|2021-01-28 11:20:10|453.3|452|453.3|452|453.3|452|453|452|0
1611832820000|2021-01-28 11:20:20|453|451.8|453|451.8|453|451.8|453|451.8|1
1611832830000|2021-01-28 11:20:30|453.3||453.3||453.3||453.3||0
1611832840000|2021-01-28 11:20:40|453||453||453.3||453||2
1611832850000|2021-01-28 11:20:50|453.3|452|453.3|451.8|453.3|452|453.3|451.8|1
1611832860000|2021-01-28 11:21:00|453|452|453|451.8|453|452|453|451.8|4
1611832880000|2021-01-28 11:21:20|453.3|452|453|451.8|453.3|452|453|451.8|2
1611832890000|2021-01-28 11:21:30|453.3||453.3||453.3||453.3||4
1611832900000|2021-01-28 11:21:40|453||453.3||453.3||453||4
1611832910000|2021-01-28 11:21:50|453||453||453||453||0
1611832960000|2021-01-28 11:22:40|||||||||4
1611832980000|2021-01-28 11:23:00|453.3|452|453.3|452|453.3|452|453.3|452|0
1611833000000|2021-01-28 11:23:20||451.8||451.8||451.8||451.8|2
1611833010000|2021-01-28 11:23:30|453||453.3||453.3||453||1
1611833020000|2021-01-28 11:23:40||452||451.8||452||451.8|0
1611833040000|2021-01-28 11:24:00|||||||||1
1611833050000|2021-01-28 11:24:10||452||452||452||452|0
1611833070000|2021-01-28 11:24:30||451.8||451.8||451.8||451.8|0
1611833080000|2021-01-28 11:24:40|453||453||453.3||453||0
1611833100000|2021-01-28 11:25:00|||||||||1
1611833110000|2021-01-28 11:25:10||451.5||451.5||451.5||451.5|0
1611833130000|2021-01-28 11:25:30|452.8||453||453||452.8||2
1611833150000|2021-01-28 11:25:50|452.8||452.8||452.8||452.8||0
1611833160000|2021-01-28 11:26:00|453||453||453||453||0
1611833170000|2021-01-28 11:26:10||451.8||451.8||451.8||451.8|0
1611833180000|2021-01-28 11:26:20||451.5||451.8||451.8||451.5|0
1611833220000|2021-01-28 11:27:00|453.3||453.3||453.3||453||0
1611833230000|2021-01-28 11:27:10|453||453||453||453||0
1611833240000|2021-01-28 11:27:20||451.5||451.5||451.5||451.5|1
1611833250000|2021-01-28 11:27:30|452.8||452.8||452.8||452.8||0
1611833260000|2021-01-28 11:27:40|453||453||453||453||0
1611833280000|2021-01-28 11:28:00||451.8||451.8||451.8||451.8|9
1611833290000|2021-01-28 11:28:10||451.5||451.8||451.8||451.5|3
1611833300000|2021-01-28 11:28:20|||||||||2
1611833320000|2021-01-28 11:28:40||451.5||451.8||451.8||451.5|0
1611833330000|2021-01-28 11:28:50||451.5||451.8||451.8||451.5|4
1611833360000|2021-01-28 11:29:20|||||||||3
1611833380000|2021-01-28 11:29:40|||||||||3
1611833400000|2021-01-28 11:30:00|453.3||453.3||453.3||453.3||4
1611833430000|2021-01-28 11:30:30|453|452|453|451.8|453|452|453|451.8|0
1611833440000|2021-01-28 11:30:40|453.3|452|453.3|452|453.3|452|453.3|452|0
1611833460000|2021-01-28 11:31:00||451.8||451.8||451.8||451.8|1
1611833470000|2021-01-28 11:31:10|453|452|453.3|451.8|453.3|452|453|451.8|0
1611833480000|2021-01-28 11:31:20||452||452||452||452|0
1611833500000|2021-01-28 11:31:40|453|451.8|453.3|451.8|453.3|451.8|453|451.8|4
1611833510000|2021-01-28 11:31:50||452||451.8||452||451.8|0
1611833520000|2021-01-28 11:32:00|453||453.3||453.3||453||0
1611833530000|2021-01-28 11:32:10|453||453||453.3||453||0
1611833540000|2021-01-28 11:32:20|453.3||453.3||453.3||453.3||0
1611833550000|2021-01-28 11:32:30|453||453.3||453.3||453||0
1611833580000|2021-01-28 11:33:00|||||||||1
1611833590000|2021-01-28 11:33:10|453||453||453||453||0
1611833600000|2021-01-28 11:33:20|453.3||453.3||453.3||453.3||0
1611833620000|2021-01-28 11:33:40|453||453.3||453.3||453||0
1611833630000|2021-01-28 11:33:50|453||453||453||453||0
1611833660000|2021-01-28 11:34:20|||||||||3
1611833680000|2021-01-28 11:34:40|452.8|451.5|453|451.5|453|451.5|452.8|451.5|4
1611833690000|2021-01-28 11:34:50||451.8||451.5||451.8||451.5|0
1611833700000|2021-01-28 11:35:00||451.8||451.8||451.8||451.8|0
1611833720000|2021-01-28 11:35:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|4
1611833750000|2021-01-28 11:35:50|453|451.8|453|451.8|453|451.8|453|451.5|3
1611833760000|2021-01-28 11:36:00|||||||||1
1611833770000|2021-01-28 11:36:10|||||||||1
1611833820000|2021-01-28 11:37:00|453.3|452|453.3|452|453.3|452|453|451.8|5
1611833900000|2021-01-28 11:38:20||451.8||452||452||451.8|0
1611833920000|2021-01-28 11:38:40||451.8||452||452||451.8|0
1611833930000|2021-01-28 11:38:50||451.8||452||452||451.8|0
1611833940000|2021-01-28 11:39:00|453|451.8|453|451.8|453|451.8|453|451.8|0
1611834060000|2021-01-28 11:41:00|||||||||1
1611834070000|2021-01-28 11:41:10|453.3|452|453.3|452|453.3|452|453.3|452|4
1611834080000|2021-01-28 11:41:20|453|451.8|453.3|452|453.3|452|453|451.8|0
1611834090000|2021-01-28 11:41:30|453|451.8|453|451.8|453|452|453|451.8|0
1611834100000|2021-01-28 11:41:40|453.3|452|453|451.8|453.3|452|453|451.8|0
1611834110000|2021-01-28 11:41:50|453.3|452|453.3|452|453.3|452|453.3|452|6
1611834120000|2021-01-28 11:42:00||451.8||452||452||451.8|6
1611834130000|2021-01-28 11:42:10||451.8||452||452||451.8|0
1611834140000|2021-01-28 11:42:20|453|451.8|453|451.8|453|451.8|453|451.8|0
1611834150000|2021-01-28 11:42:30|453.3|452|453.3|451.8|453.3|452|453.3|451.8|2
1611834160000|2021-01-28 11:42:40||452||452||452||451.8|0
1611834170000|2021-01-28 11:42:50||451.8||452||452||451.8|0
1611834190000|2021-01-28 11:43:10||451.8||452||452||451.8|0
1611834200000|2021-01-28 11:43:20|||||||||1
1611834210000|2021-01-28 11:43:30||451.8||451.8||451.8||451.8|1
1611834230000|2021-01-28 11:43:50||452||452||452||452|360
1611834260000|2021-01-28 11:44:20|453|451.8|453|451.8|453|451.8|453|451.8|7
1611834300000|2021-01-28 11:45:00|453.3|452|453.3|452|453.3|452|453.3|452|3
1611834310000|2021-01-28 11:45:10|453|451.8|453|451.8|453|451.8|453|451.8|0
1611834320000|2021-01-28 11:45:20|453.3|452|453.3|452|453.3|452|453.3|452|1
1611834330000|2021-01-28 11:45:30||451.8||451.8||451.8||451.8|0
1611834340000|2021-01-28 11:45:40||452||452||452||451.8|302
1611834360000|2021-01-28 11:46:00|||||||||2
1611834380000|2021-01-28 11:46:20|||||||||100
1611834390000|2021-01-28 11:46:30|||||||||40
1611834400000|2021-01-28 11:46:40|453|451.8|453|451.8|453|451.8|453|451.8|4
1611834410000|2021-01-28 11:46:50|453.3|452|453|451.8|453.3|452|453|451.8|1
1611834420000|2021-01-28 11:47:00|453.3|452|453.3|452|453.3|452|453.3|451.8|4
1611834430000|2021-01-28 11:47:10|453|451.8|453|451.8|453.3|452|453|451.8|13
1611834440000|2021-01-28 11:47:20|||||||||1
1611834490000|2021-01-28 11:48:10|453.3||453.3||453.3||453.3||1
1611834500000|2021-01-28 11:48:20|453|452|453.3|451.8|453.3|452|453|451.8|0
1611834510000|2021-01-28 11:48:30|453||453||453||453||0
1611834540000|2021-01-28 11:49:00|||||||||2
1611834590000|2021-01-28 11:49:50|453.3|452|453.3|452|453.3|452|453.3|452|0
1611834610000|2021-01-28 11:50:10||451.8||451.8||451.8||451.8|0
1611834620000|2021-01-28 11:50:20||452||452||452||451.8|18
1611834630000|2021-01-28 11:50:30|||||||||5
1611834640000|2021-01-28 11:50:40|453|451.8|453.3|451.8|453.3|451.8|453|451.8|0
1611834650000|2021-01-28 11:50:50|453||453||453.3||453||0
1611834660000|2021-01-28 11:51:00|453.3|452|453.3|452|453.3|452|453.3|452|9
1611834690000|2021-01-28 11:51:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|5
1611834700000|2021-01-28 11:51:40||452||452||452||452|0
1611834710000|2021-01-28 11:51:50||452.3||452.3||452.3||452.3|0
1611834740000|2021-01-28 11:52:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|6
1611834820000|2021-01-28 11:53:40|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|69
1611834830000|2021-01-28 11:53:50|453.5||453.5||453.5||453.5||0
1611834840000|2021-01-28 11:54:00|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|3
1611834850000|2021-01-28 11:54:10||452.5||452.5||452.5||452.3|0
1611834880000|2021-01-28 11:54:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|10
1611834900000|2021-01-28 11:55:00|||||||||147
1611834910000|2021-01-28 11:55:10|453.3|452|453.3|452|453.3|452|453.3|452|0
1611834930000|2021-01-28 11:55:30|453|451.8|453.3|452|453.3|452|453|451.8|1
1611834960000|2021-01-28 11:56:00|||||||||1
1611834980000|2021-01-28 11:56:20|453.5|452.3|453.5|452|453.5|452.3|453.5|452|1
1611834990000|2021-01-28 11:56:30||452.3||452.3||452.3||452.3|0
1611835000000|2021-01-28 11:56:40|||||||||2
1611835060000|2021-01-28 11:57:40|||||||||1
1611835090000|2021-01-28 11:58:10|453.3|452|453.3|452|453.5|452|453.3|452|1
1611835120000|2021-01-28 11:58:40|453|451.8|453|451.8|453.3|452|453|451.8|2
1611835140000|2021-01-28 11:59:00|||||||||1
1611835160000|2021-01-28 11:59:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|13
1611835180000|2021-01-28 11:59:40|453||452.8||453||452.8||18
1611835190000|2021-01-28 11:59:50|453||452.8||453||452.8||4
1611835210000|2021-01-28 12:00:10|||||||||6
1611835250000|2021-01-28 12:00:50|||||||||1
1611835280000|2021-01-28 12:01:20|453||452.8||453||452.8||25
1611835290000|2021-01-28 12:01:30|||||||||12
1611835320000|2021-01-28 12:02:00|||||||||1
1611835330000|2021-01-28 12:02:10|453||453||453||452.8||0
1611835340000|2021-01-28 12:02:20|452.8||452.8||453||452.8||0
1611835440000|2021-01-28 12:04:00|||||||||1
1611835460000|2021-01-28 12:04:20|453|451.8|453|451.8|453|451.8|453|451.8|0
1611835510000|2021-01-28 12:05:10|||||||||44
1611835540000|2021-01-28 12:05:40|453.3|452|453.3|452|453.3|452|453.3|452|15
1611835600000|2021-01-28 12:06:40|||||||||22
1611835670000|2021-01-28 12:07:50|453|451.8|453.3|451.8|453.3|451.8|453|451.8|3
1611835680000|2021-01-28 12:08:00||452||452||452||452|0
1611835740000|2021-01-28 12:09:00|||||||||2
1611835810000|2021-01-28 12:10:10|||||||||1
1611835830000|2021-01-28 12:10:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|16
1611835850000|2021-01-28 12:10:50|453.8||453.5||453.8||453.5||0
1611835970000|2021-01-28 12:12:50|||||||||7
1611835980000|2021-01-28 12:13:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|45
1611835990000|2021-01-28 12:13:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611836040000|2021-01-28 12:14:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|0
1611836060000|2021-01-28 12:14:20||452.3||452.5||452.5||452.3|0
1611836090000|2021-01-28 12:14:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611836100000|2021-01-28 12:15:00|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|33
1611836120000|2021-01-28 12:15:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|24
1611836130000|2021-01-28 12:15:30|453.8||453.5||453.8||453.5||12
1611836150000|2021-01-28 12:15:50|||||||||1
1611836280000|2021-01-28 12:18:00|||||||||1
1611836350000|2021-01-28 12:19:10|453.8||453.8||453.8||453.8||2
1611836360000|2021-01-28 12:19:20||452.5||452.5||452.5||452.5|0
1611836370000|2021-01-28 12:19:30||452.3||452.5||452.5||452.3|3
1611836380000|2021-01-28 12:19:40|||||||||3
1611836390000|2021-01-28 12:19:50|||||||||17
1611836410000|2021-01-28 12:20:10|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|2
1611836420000|2021-01-28 12:20:20|453.5||453.5||453.5||453.5||0
1611836430000|2021-01-28 12:20:30|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|16
1611836440000|2021-01-28 12:20:40|453.5||453.8||453.8||453.5||0
1611836450000|2021-01-28 12:20:50|453.5||453.8||453.8||453.5||5
1611836460000|2021-01-28 12:21:00|453.5||453.5||453.8||453.5||1
1611836470000|2021-01-28 12:21:10|453.8||453.8||453.8||453.8||2
1611836480000|2021-01-28 12:21:20|453.5||453.8||453.8||453.5||0
1611836490000|2021-01-28 12:21:30|453.5|452.5|453.8|452.3|453.8|452.5|453.5|452.3|0
1611836500000|2021-01-28 12:21:40|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|8
1611836510000|2021-01-28 12:21:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1611836540000|2021-01-28 12:22:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1611836580000|2021-01-28 12:23:00|||||||||1
1611836600000|2021-01-28 12:23:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611836610000|2021-01-28 12:23:30|||||||||25
1611836650000|2021-01-28 12:24:10|453.3|452|453.3|452|453.3|452|453.3|452|1
1611836690000|2021-01-28 12:24:50||451.8||451.8||451.8||451.8|1
1611836700000|2021-01-28 12:25:00||452||452||452||451.8|4
1611836720000|2021-01-28 12:25:20|453.5||453.3||453.5||453.3||0
1611836740000|2021-01-28 12:25:40|453.5|452.3|453.3|452|453.5|452.3|453.3|452|1
1611836760000|2021-01-28 12:26:00|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452.3|0
1611836770000|2021-01-28 12:26:10||452||452||452.3||452|17
1611836780000|2021-01-28 12:26:20||452.3||452||452.3||452|1
1611836800000|2021-01-28 12:26:40|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|7
1611836820000|2021-01-28 12:27:00||452||452.3||452.3||452|0
1611836880000|2021-01-28 12:28:00|||||||||1
1611836910000|2021-01-28 12:28:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|12
1611836940000|2021-01-28 12:29:00||452.3||452.5||452.5||452.3|6
1611836970000|2021-01-28 12:29:30||452.3||452.3||452.3||452.3|1
1611836980000|2021-01-28 12:29:40|453.5|452.5|453.5|452.3|453.5|452.5|453.5|452.3|0
1611837050000|2021-01-28 12:30:50|453.3|452|453.3|452|453.3|452|453.3|452|19
1611837060000|2021-01-28 12:31:00|453|451.8|453|451.8|453|451.8|453|451.8|0
1611837070000|2021-01-28 12:31:10|453.3||453.3||453.3||453||0
1611837080000|2021-01-28 12:31:20||452||452||452||452|0
1611837190000|2021-01-28 12:33:10|||||||||1
1611837240000|2021-01-28 12:34:00|||||||||26
1611837280000|2021-01-28 12:34:40|||||||||5
1611837330000|2021-01-28 12:35:30|||||||||1
1611837340000|2021-01-28 12:35:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|11
1611837360000|2021-01-28 12:36:00|||||||||1
1611837370000|2021-01-28 12:36:10|453.3|452|453.5|452|453.5|452|453.3|452|0
1611837380000|2021-01-28 12:36:20|453.3|452.3|453.3|452|453.3|452.3|453.3|452|1
1611837390000|2021-01-28 12:36:30|453.5|452.3|453.5|452|453.5|452.3|453.3|452|7
1611837400000|2021-01-28 12:36:40||452.3||452||452.3||452|3
1611837410000|2021-01-28 12:36:50||452.3||452.3||452.3||452.3|0
1611837490000|2021-01-28 12:38:10|453.3|452|453.5|452|453.5|452.3|453.3|452|5
1611837500000|2021-01-28 12:38:20||452.3||452||452.3||452|0
1611837510000|2021-01-28 12:38:30|453.3||453.3||453.3||453.3||0
1611837550000|2021-01-28 12:39:10|453|451.8|453|451.8|453|451.8|453|451.8|18
1611837600000|2021-01-28 12:40:00|||||||||10
1611837640000|2021-01-28 12:40:40|||||||||1
1611837680000|2021-01-28 12:41:20|||||||||10
1611837700000|2021-01-28 12:41:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|21
1611837740000|2021-01-28 12:42:20|453||453||453||452.8||7
1611837750000|2021-01-28 12:42:30|452.8||453||453||452.8||0
1611837760000|2021-01-28 12:42:40||451.8||451.8||451.8||451.8|0
1611837770000|2021-01-28 12:42:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|10
1611837780000|2021-01-28 12:43:00|||||||||1
1611837790000|2021-01-28 12:43:10|453|451.8|453|451.8|453|451.8|453|451.5|1
1611837840000|2021-01-28 12:44:00|||||||||1
1611837860000|2021-01-28 12:44:20|||||||||4
1611837880000|2021-01-28 12:44:40|||||||||1
1611837910000|2021-01-28 12:45:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|6
1611837930000|2021-01-28 12:45:30|||||||||1
1611837960000|2021-01-28 12:46:00|||||||||1
1611837990000|2021-01-28 12:46:30|453|451.8|453|451.8|453|451.8|453|451.8|1
1611838000000|2021-01-28 12:46:40|||||||||1
1611838130000|2021-01-28 12:48:50|||||||||37
1611838140000|2021-01-28 12:49:00|453.3|452|453.3|452|453.3|452|453.3|452|0
1611838210000|2021-01-28 12:50:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611838220000|2021-01-28 12:50:20||452||452||452.3||452|1
1611838230000|2021-01-28 12:50:30||452.3||452.3||452.3||452|0
1611838260000|2021-01-28 12:51:00|||||||||2
1611838280000|2021-01-28 12:51:20|||||||||6
1611838320000|2021-01-28 12:52:00|453.3|452|453.5|452|453.5|452|453.3|452|12
1611838340000|2021-01-28 12:52:20|453.3||453.3||453.5||453.3||0
1611838350000|2021-01-28 12:52:30|453.5||453.5||453.5||453.3||0
1611838360000|2021-01-28 12:52:40|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|7
1611838390000|2021-01-28 12:53:10|453.3|452|453.3|452|453.3|452|453.3|452|34
1611838430000|2021-01-28 12:53:50|453|451.8|453|451.8|453.3|451.8|453|451.8|0
1611838460000|2021-01-28 12:54:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1611838480000|2021-01-28 12:54:40|||||||||25
1611838490000|2021-01-28 12:54:50|||||||||6
1611838560000|2021-01-28 12:56:00|||||||||2
1611838580000|2021-01-28 12:56:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1611838600000|2021-01-28 12:56:40|||||||||100
1611838640000|2021-01-28 12:57:20|453.3|452|453.5|452|453.5|452|453.3|452|1
1611838650000|2021-01-28 12:57:30|453.3||453.3||453.3||453.3||0
1611838670000|2021-01-28 12:57:50|||||||||1
1611838760000|2021-01-28 12:59:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611838770000|2021-01-28 12:59:30|453.3|452|453.5|452|453.5|452|453.3|452|1
1611838780000|2021-01-28 12:59:40|453.3||453.3||453.5||453.3||0
1611838790000|2021-01-28 12:59:50|453.5||453.3||453.5||453.3||0
1611838800000|2021-01-28 13:00:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|3
1611838810000|2021-01-28 13:00:10|453.3|452|453.5|452.3|453.5|452.3|453.3|452|5
1611838820000|2021-01-28 13:00:20||452||452.3||452.3||452|1
1611838830000|2021-01-28 13:00:30|453.3|452|453.5|452|453.5|452|453.3|452|0
1611838840000|2021-01-28 13:00:40|453.3||453.3||453.3||453.3||0
1611838860000|2021-01-28 13:01:00|||||||||1
1611838920000|2021-01-28 13:02:00|||||||||1
1611838940000|2021-01-28 13:02:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611838980000|2021-01-28 13:03:00|453.3|452|453.3|452|453.3|452|453.3|452|6
1611839000000|2021-01-28 13:03:20|||||||||1
1611839010000|2021-01-28 13:03:30|453|451.8|453|451.8|453.3|452|453|451.8|5
1611839030000|2021-01-28 13:03:50|||||||||5
1611839040000|2021-01-28 13:04:00|||||||||1
1611839050000|2021-01-28 13:04:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|6
1611839080000|2021-01-28 13:04:40|453||453||453||452.8||4
1611839090000|2021-01-28 13:04:50|452.8|451.8|453|451.8|453|451.8|452.8|451.8|7
1611839100000|2021-01-28 13:05:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|6
1611839110000|2021-01-28 13:05:10||451.5||451.8||451.8||451.5|0
1611839120000|2021-01-28 13:05:20|453.3|452|453.3|452|453.3|452|453.3|452|6
1611839130000|2021-01-28 13:05:30|453.5||453.5||453.5||453.3||4
1611839140000|2021-01-28 13:05:40|453.3||453.3||453.3||453.3||0
1611839160000|2021-01-28 13:06:00||451.8||451.8||451.8||451.8|1
1611839170000|2021-01-28 13:06:10|453|452|453.3|452|453.3|452|453|452|1
1611839200000|2021-01-28 13:06:40|453|451.8|453|451.8|453|452|453|451.8|5
1611839220000|2021-01-28 13:07:00|453.3|452|453.3|452|453.3|452|453.3|452|2
1611839230000|2021-01-28 13:07:10||451.8||452||452||451.8|0
1611839270000|2021-01-28 13:07:50|||||||||2
1611839330000|2021-01-28 13:08:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|4
1611839340000|2021-01-28 13:09:00||452||452.3||452.3||452|0
1611839400000|2021-01-28 13:10:00|||||||||1
1611839450000|2021-01-28 13:10:50||452||452.3||452.3||452|0
1611839460000|2021-01-28 13:11:00||452||452.3||452.3||452|1
1611839480000|2021-01-28 13:11:20|453.3|452|453.3|452|453.3|452.3|453.3|452|0
1611839490000|2021-01-28 13:11:30|453.5|452.3|453.5|452|453.5|452.3|453.3|452|19
1611839500000|2021-01-28 13:11:40|453.3||453.3||453.3||453.3||0
1611839510000|2021-01-28 13:11:50|453.5|452.3|453.5|452|453.5|452.3|453.3|452|12
1611839520000|2021-01-28 13:12:00||452.3||452.3||452.3||452.3|0
1611839530000|2021-01-28 13:12:10||452||452||452||452|0
1611839540000|2021-01-28 13:12:20|453.3||453.5||453.5||453.3||9
1611839550000|2021-01-28 13:12:30|453.3||453.3||453.5||453.3||3
1611839610000|2021-01-28 13:13:30|453|451.8|453.3|451.8|453.3|451.8|453|451.8|124
1611839620000|2021-01-28 13:13:40|453|452|453.3|452|453.3|452|453|452|40
1611839640000|2021-01-28 13:14:00|453|451.8|453|451.8|453.3|451.8|453|451.8|19
1611839680000|2021-01-28 13:14:40||451.5||451.5||451.8||451.5|12
1611839690000|2021-01-28 13:14:50||451.8||451.8||451.8||451.8|0
1611839700000|2021-01-28 13:15:00||451.5||451.5||451.8||451.5|4
1611839710000|2021-01-28 13:15:10||451.8||451.8||451.8||451.5|0
1611839720000|2021-01-28 13:15:20||451.5||451.8||451.8||451.5|4
1611839730000|2021-01-28 13:15:30||451.5||451.8||451.8||451.5|0
1611839750000|2021-01-28 13:15:50|||||||||2
1611839760000|2021-01-28 13:16:00|||||||||266
1611839800000|2021-01-28 13:16:40|||||||||7
1611839830000|2021-01-28 13:17:10|||||||||24
1611839840000|2021-01-28 13:17:20|||||||||11
1611839880000|2021-01-28 13:18:00|453.3||453.3||453.3||453||26
1611839890000|2021-01-28 13:18:10|453||453||453.3||453||6
1611839910000|2021-01-28 13:18:30|453.3||453||453.3||453||1
1611839950000|2021-01-28 13:19:10|453.3|452|453.3|452|453.3|452|453.3|452|0
1611839990000|2021-01-28 13:19:50|||||||||1
1611840000000|2021-01-28 13:20:00|||||||||1
1611840010000|2021-01-28 13:20:10|||||||||15
1611840060000|2021-01-28 13:21:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1611840070000|2021-01-28 13:21:10|||||||||1
1611840080000|2021-01-28 13:21:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|19
1611840100000|2021-01-28 13:21:40|||||||||5
1611840210000|2021-01-28 13:23:30|454||453.8||454||453.8||2
1611840220000|2021-01-28 13:23:40|||||||||16
1611840260000|2021-01-28 13:24:20|||||||||47
1611840270000|2021-01-28 13:24:30|454||453.8||454||453.8||8
1611840300000|2021-01-28 13:25:00|||||||||2
1611840310000|2021-01-28 13:25:10|||||||||1
1611840320000|2021-01-28 13:25:20|||||||||5
1611840350000|2021-01-28 13:25:50|||||||||1
1611840370000|2021-01-28 13:26:10|||||||||27
1611840380000|2021-01-28 13:26:20|||||||||1
1611840430000|2021-01-28 13:27:10|||||||||4
1611840450000|2021-01-28 13:27:30|||||||||30
1611840480000|2021-01-28 13:28:00|||||||||1
1611840490000|2021-01-28 13:28:10|454||453.8||454||453.8||16
1611840510000|2021-01-28 13:28:30|||||||||8
1611840540000|2021-01-28 13:29:00|||||||||9
1611840550000|2021-01-28 13:29:10|||||||||9
1611840560000|2021-01-28 13:29:20|454|452.8|454|452.8|454|452.8|454|452.8|2
1611840570000|2021-01-28 13:29:30|||||||||3
1611840580000|2021-01-28 13:29:40||452.5||452.5||452.5||452.5|14
1611840590000|2021-01-28 13:29:50||452.8||452.8||452.8||452.8|0
1611840600000|2021-01-28 13:30:00|||||||||1
1611840610000|2021-01-28 13:30:10|||||||||4
1611840630000|2021-01-28 13:30:30|||||||||1
1611840660000|2021-01-28 13:31:00|||||||||168
1611840670000|2021-01-28 13:31:10|||||||||10
1611840700000|2021-01-28 13:31:40|||||||||20
1611840720000|2021-01-28 13:32:00|||||||||1
1611840730000|2021-01-28 13:32:10|454.3|453|454.5|453.3|454.5|453.3|454.3|453|15
1611840740000|2021-01-28 13:32:20|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.3|6
1611840750000|2021-01-28 13:32:30||453.3||453.5||453.5||453.3|1
1611840760000|2021-01-28 13:32:40|455|453.8|455|453.8|455|453.8|455|453.8|204
1611840770000|2021-01-28 13:32:50|||||||||3
1611840780000|2021-01-28 13:33:00|||||||||7
1611840820000|2021-01-28 13:33:40|||||||||14
1611840830000|2021-01-28 13:33:50|455.3|454|455.3|453.8|455.3|454|455.3|453.8|5
1611840840000|2021-01-28 13:34:00|455||455.3||455.3||455||1
1611840850000|2021-01-28 13:34:10|455|454|455.3|454|455.3|454|455|454|0
1611840860000|2021-01-28 13:34:20||453.8||454||454||453.8|0
1611840880000|2021-01-28 13:34:40|455.5|454.3|455.3|454|455.5|454.3|455.3|454|211
1611840890000|2021-01-28 13:34:50|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454|9
1611840900000|2021-01-28 13:35:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|33
1611840910000|2021-01-28 13:35:10|456||455.8||456||455.8||0
1611840920000|2021-01-28 13:35:20|455.5|454.3|455.5|454.3|455.5|454.5|455.5|454.3|5
1611840930000|2021-01-28 13:35:30|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.5|0
1611840940000|2021-01-28 13:35:40|||||||||11
1611840960000|2021-01-28 13:36:00|||||||||10
1611840980000|2021-01-28 13:36:20|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|11
1611840990000|2021-01-28 13:36:30||454.3||454.5||454.5||454.3|0
1611841020000|2021-01-28 13:37:00||454.3||454.5||454.5||454.3|1
1611841050000|2021-01-28 13:37:30|||||||||10
1611841070000|2021-01-28 13:37:50|456|454.8|456|454.5|456|454.8|456|454.5|41
1611841080000|2021-01-28 13:38:00||454.8||454.8||454.8||454.8|0
1611841090000|2021-01-28 13:38:10|456.3|455|456.3|455|456.3|455|456.3|455|15
1611841100000|2021-01-28 13:38:20|456|454.8|456|454.8|456.3|454.8|456|454.8|0
1611841120000|2021-01-28 13:38:40||454.5||454.5||454.5||454.5|2
1611841130000|2021-01-28 13:38:50||454.8||454.5||454.8||454.5|3
1611841140000|2021-01-28 13:39:00||454.8||454.8||454.8||454.8|2
1611841150000|2021-01-28 13:39:10|455.8|454.5|456|454.8|456|454.8|455.8|454.5|6
1611841160000|2021-01-28 13:39:20|455.8|454.5|456|454.5|456|454.8|455.8|454.5|0
1611841170000|2021-01-28 13:39:30|455.8||455.8||456||455.8||0
1611841180000|2021-01-28 13:39:40|456|454.8|456|454.5|456|454.8|456|454.5|3
1611841190000|2021-01-28 13:39:50|455.8|454.8|456|454.5|456|454.8|455.8|454.5|0
1611841200000|2021-01-28 13:40:00|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|15
1611841210000|2021-01-28 13:40:10|456|454.8|456|454.8|456|454.8|455.8|454.5|9
1611841250000|2021-01-28 13:40:50|||||||||1
1611841270000|2021-01-28 13:41:10|||||||||10
1611841290000|2021-01-28 13:41:30|456.3|455|456.3|455|456.3|455|456.3|454.8|12
1611841300000|2021-01-28 13:41:40||454.8||455||455||454.8|0
1611841310000|2021-01-28 13:41:50||454.8||454.8||454.8||454.8|1
1611841320000|2021-01-28 13:42:00||455||455||455||454.8|1
1611841330000|2021-01-28 13:42:10||454.8||455||455||454.8|0
1611841340000|2021-01-28 13:42:20|||||||||12
1611841350000|2021-01-28 13:42:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|4
1611841360000|2021-01-28 13:42:40||455||455.3||455.3||455|1
1611841370000|2021-01-28 13:42:50|456.3|455|456.3|455|456.3|455|456.3|455|0
1611841380000|2021-01-28 13:43:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455|1
1611841390000|2021-01-28 13:43:10|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|53
1611841400000|2021-01-28 13:43:20|456.8|455.5|456.8|455.3|456.8|455.5|456.8|455.3|16
1611841410000|2021-01-28 13:43:30|456.5|455.5|456.8|455.5|456.8|455.5|456.5|455.5|8
1611841420000|2021-01-28 13:43:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|107
1611841430000|2021-01-28 13:43:50|456.8||456.8||456.8||456.5||0
1611841440000|2021-01-28 13:44:00||455.5||455.5||455.5||455.5|5
1611841450000|2021-01-28 13:44:10||455.3||455.5||455.5||455.3|0
1611841470000|2021-01-28 13:44:30|456.5|455.3|456.8|455.3|456.8|455.3|456.5|455.3|2
1611841480000|2021-01-28 13:44:40||455.5||455.5||455.5||455.5|0
1611841490000|2021-01-28 13:44:50|456.5|455.3|456.8|455.3|456.8|455.5|456.5|455.3|5
1611841500000|2021-01-28 13:45:00||455.5||455.5||455.5||455.3|1
1611841510000|2021-01-28 13:45:10|457||456.8||457||456.8||2
1611841520000|2021-01-28 13:45:20|||||||||3
1611841540000|2021-01-28 13:45:40|457|455.8|456.8|455.5|457|455.8|456.8|455.5|9
1611841550000|2021-01-28 13:45:50|457||456.8||457||456.8||17
1611841560000|2021-01-28 13:46:00|457|455.8|457|455.5|457|455.8|457|455.5|0
1611841570000|2021-01-28 13:46:10|456.8|455.8|456.8|455.5|457|455.8|456.8|455.5|0
1611841580000|2021-01-28 13:46:20|457||456.8||457||456.8||0
1611841590000|2021-01-28 13:46:30|457||457||457||456.8||0
1611841600000|2021-01-28 13:46:40|456.8|455.8|456.8|455.5|457|455.8|456.8|455.5|0
1611841610000|2021-01-28 13:46:50|457|455.8|456.8|455.5|457|455.8|456.8|455.5|13
1611841620000|2021-01-28 13:47:00|||||||||1
1611841630000|2021-01-28 13:47:10|457|455.8|457|455.8|457|455.8|457|455.5|10
1611841640000|2021-01-28 13:47:20|||||||||2
1611841660000|2021-01-28 13:47:40|457.3|456|457.3|455.8|457.3|456|457.3|455.8|84
1611841670000|2021-01-28 13:47:50|457||457.3||457.3||457||3
1611841680000|2021-01-28 13:48:00|457|456|457.3|455.8|457.3|456|457|455.8|10
1611841690000|2021-01-28 13:48:10||456||455.8||456||455.8|0
1611841700000|2021-01-28 13:48:20||456||455.8||456||455.8|0
1611841710000|2021-01-28 13:48:30||456||455.8||456||455.8|0
1611841720000|2021-01-28 13:48:40|457||457||457.3||457||0
1611841770000|2021-01-28 13:49:30|||||||||1
1611841800000|2021-01-28 13:50:00|||||||||23
1611841830000|2021-01-28 13:50:30|457.3|456|457.3|456|457.3|456|457.3|456|328
1611841840000|2021-01-28 13:50:40|457|455.8|457|455.8|457|456|457|455.8|107
1611841850000|2021-01-28 13:50:50|||||||||140
1611841860000|2021-01-28 13:51:00|457.3|456|457.3|456|457.3|456|457|456|2
1611841870000|2021-01-28 13:51:10|457.5||457.3||457.5||457.3||6
1611841880000|2021-01-28 13:51:20|457|455.8|457|455.8|457|455.8|457|455.8|3
1611841890000|2021-01-28 13:51:30|457.3|456|457.3|456|457.3|456|457.3|455.8|2
1611841900000|2021-01-28 13:51:40|457|455.8|457.3|456|457.3|456|457|455.8|0
1611841910000|2021-01-28 13:51:50|||||||||10
1611841930000|2021-01-28 13:52:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|3
1611841940000|2021-01-28 13:52:20|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|106
1611841950000|2021-01-28 13:52:30|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.5|2
1611841960000|2021-01-28 13:52:40|458||458||458||457.8||3
1611841970000|2021-01-28 13:52:50||456.8||456.8||456.8||456.5|8
1611841980000|2021-01-28 13:53:00|||||||||2
1611841990000|2021-01-28 13:53:10|||||||||8
1611842000000|2021-01-28 13:53:20|||||||||2
1611842010000|2021-01-28 13:53:30|||||||||8
1611842020000|2021-01-28 13:53:40|458.3||458||458.3||458||2
1611842030000|2021-01-28 13:53:50|458.3|457|458.3|457|458.3|457|458.3|456.8|65
1611842040000|2021-01-28 13:54:00|||||||||12
1611842050000|2021-01-28 13:54:10|458|456.8|458.3|456.8|458.3|456.8|458|456.8|3
1611842060000|2021-01-28 13:54:20||457||457||457||457|0
1611842070000|2021-01-28 13:54:30|||||||||8
1611842080000|2021-01-28 13:54:40|458.5|457.3|458.8|457.5|458.8|457.5|458.3|457.3|95
1611842090000|2021-01-28 13:54:50|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|36
1611842100000|2021-01-28 13:55:00|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|12
1611842110000|2021-01-28 13:55:10|459||458.8||459||458.8||18
1611842120000|2021-01-28 13:55:20|459|457.8|459.3|458|459.3|458|459|457.8|34
1611842130000|2021-01-28 13:55:30||457.8||457.8||458||457.8|8
1611842140000|2021-01-28 13:55:40|459|458|459.3|457.8|459.3|458|459|457.8|0
1611842150000|2021-01-28 13:55:50|459|458|459|457.8|459|458|459|457.8|0
1611842160000|2021-01-28 13:56:00|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|8
1611842170000|2021-01-28 13:56:10|459||458.8||459||458.8||0
1611842180000|2021-01-28 13:56:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|14
1611842190000|2021-01-28 13:56:30|459||458.8||459||458.8||10
1611842200000|2021-01-28 13:56:40|459|457.8|458.8|457.5|459|457.8|458.8|457.5|0
1611842210000|2021-01-28 13:56:50|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|109
1611842220000|2021-01-28 13:57:00|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|21
1611842230000|2021-01-28 13:57:10|||||||||50
1611842240000|2021-01-28 13:57:20|458.3|457|458.3|457|458.3|457.3|458.3|457|0
1611842260000|2021-01-28 13:57:40||456.8||457||457||456.8|1
1611842270000|2021-01-28 13:57:50|458|456.8|458.3|457|458.3|457|458|456.8|2
1611842280000|2021-01-28 13:58:00||456.8||457||457||456.8|1
1611842290000|2021-01-28 13:58:10|458|456.8|458|456.8|458|456.8|458|456.8|6
1611842300000|2021-01-28 13:58:20|458.3|457|458.3|457|458.3|457|458.3|457|29
1611842310000|2021-01-28 13:58:30|458|456.8|458|456.8|458|456.8|458|456.8|26
1611842320000|2021-01-28 13:58:40|458.3|457|458.3|456.8|458.3|457|458.3|456.8|6
1611842330000|2021-01-28 13:58:50|458|457|458.3|457|458.3|457|458|457|1
1611842340000|2021-01-28 13:59:00|458|456.8|458|456.8|458|456.8|458|456.8|2
1611842350000|2021-01-28 13:59:10|458.3|457|458.3|457|458.3|457|458.3|456.8|0
1611842360000|2021-01-28 13:59:20|458|456.8|458.3|456.8|458.3|456.8|458|456.8|11
1611842370000|2021-01-28 13:59:30||457||457||457||456.8|0
1611842380000|2021-01-28 13:59:40|458.5||458.3||458.5||458.3||0
1611842400000|2021-01-28 14:00:00|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457.3|57
1611842410000|2021-01-28 14:00:10|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|36
1611842420000|2021-01-28 14:00:20|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|7
1611842440000|2021-01-28 14:00:40|459|457.8|459|457.8|459|457.8|459|457.8|3
1611842450000|2021-01-28 14:00:50|||||||||11
1611842460000|2021-01-28 14:01:00|||||||||2
1611842470000|2021-01-28 14:01:10|459.3|458|459.3|458|459.5|458|459.3|458|56
1611842490000|2021-01-28 14:01:30|459|457.8|459|457.8|459.3|458|459|457.8|92
1611842500000|2021-01-28 14:01:40|459.3|458|459.5|458.3|459.5|458.3|459.3|458|14
1611842510000|2021-01-28 14:01:50|||||||||27
1611842530000|2021-01-28 14:02:10|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|58
1611842540000|2021-01-28 14:02:20|459.8|458.5|459.5|458.3|459.8|458.5|459.5|458.3|0
1611842550000|2021-01-28 14:02:30|459.3|458|459.3|458|459.3|458|459.3|458|16
1611842560000|2021-01-28 14:02:40|459.5|458.3|459.5|458.3|459.5|458.3|459.3|458|10
1611842570000|2021-01-28 14:02:50|||||||||2
1611842580000|2021-01-28 14:03:00|459.3|458|459.5|458.3|459.5|458.3|459.3|458|22
1611842600000|2021-01-28 14:03:20|459.3|458|459.5|458.3|459.5|458.3|459.3|458|103
1611842610000|2021-01-28 14:03:30|459.3|458|459.5|458|459.5|458.3|459.3|458|26
1611842620000|2021-01-28 14:03:40|459.8|458.3|459.8|458.5|459.8|458.5|459.8|458.3|102
1611842640000|2021-01-28 14:04:00|460|458.8|460|458.5|460|458.8|459.8|458.5|30
1611842650000|2021-01-28 14:04:10|459.8||459.8||459.8||459.8||0
1611842660000|2021-01-28 14:04:20|460|458.8|460|458.8|460|458.8|460|458.8|48
1611842670000|2021-01-28 14:04:30||458.5||458.8||458.8||458.5|592
1611842680000|2021-01-28 14:04:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|9
1611842690000|2021-01-28 14:04:50|459.5|458.3|459.3|458|459.5|458.3|459.3|458|120
1611842700000|2021-01-28 14:05:00|459.5|458.3|459.8|458.5|459.8|458.5|459.3|458.3|21
1611842710000|2021-01-28 14:05:10|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|4
1611842720000|2021-01-28 14:05:20|459.3|458|459.3|458|459.5|458.3|459.3|458|36
1611842730000|2021-01-28 14:05:30|459|457.8|459|457.8|459.3|457.8|459|457.8|12
1611842750000|2021-01-28 14:05:50|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|12
1611842760000|2021-01-28 14:06:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|1
1611842770000|2021-01-28 14:06:10|458.5|457.3|458.5|457.3|458.8|457.5|458.5|457.3|24
1611842780000|2021-01-28 14:06:20||457||457.3||457.3||457|14
1611842790000|2021-01-28 14:06:30|458.3|457|458.3|457|458.5|457|458.3|457|6
1611842810000|2021-01-28 14:06:50|458.5||458.3||458.5||458.3||2
1611842820000|2021-01-28 14:07:00|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457|4
1611842830000|2021-01-28 14:07:10|||||||||13
1611842840000|2021-01-28 14:07:20|458.8|457.5|458.8|457.3|458.8|457.5|458.5|457.3|29
1611842850000|2021-01-28 14:07:30|459|457.5|458.8|457.5|459|457.5|458.8|457.5|2064
1611842860000|2021-01-28 14:07:40|459||458.8||459||458.8||0
1611842870000|2021-01-28 14:07:50|459|457.8|458.8|457.5|459|457.8|458.8|457.5|7
1611842880000|2021-01-28 14:08:00|459|457.8|459|457.8|459|457.8|459|457.8|4
1611842890000|2021-01-28 14:08:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|22
1611842930000|2021-01-28 14:08:50|458.5|457.3|458.5|457.3|458.5|457.5|458.5|457.3|40
1611842940000|2021-01-28 14:09:00|458.8|457.5|458.8|457.3|458.8|457.5|458.5|457.3|20
1611842950000|2021-01-28 14:09:10|458.5||458.5||458.8||458.5||0
1611842960000|2021-01-28 14:09:20|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|10
1611842970000|2021-01-28 14:09:30|||||||||1
1611842980000|2021-01-28 14:09:40|459||458.8||459||458.8||0
1611842990000|2021-01-28 14:09:50|459||458.8||459||458.8||1
1611843000000|2021-01-28 14:10:00|459|457.8|459|457.8|459|457.8|459|457.8|2
1611843040000|2021-01-28 14:10:40|||||||||14
1611843050000|2021-01-28 14:10:50|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|19
1611843060000|2021-01-28 14:11:00|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.5|17
1611843070000|2021-01-28 14:11:10|459||458.8||459||458.8||0
1611843080000|2021-01-28 14:11:20|459|457.8|458.8|457.5|459|457.8|458.8|457.5|8
1611843110000|2021-01-28 14:11:50|458.5|457.3|458.5|457.3|458.8|457.5|458.5|457.3|0
1611843120000|2021-01-28 14:12:00|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.5|1
1611843130000|2021-01-28 14:12:10|||||||||3
1611843160000|2021-01-28 14:12:40|459|457.8|459|457.5|459|457.8|459|457.5|40
1611843170000|2021-01-28 14:12:50|458.8||458.8||459||458.8||0
1611843180000|2021-01-28 14:13:00|459||458.8||459||458.8||2
1611843190000|2021-01-28 14:13:10||457.3||457.3||457.3||457.3|64
1611843200000|2021-01-28 14:13:20||457.5||457.5||457.5||457.5|0
1611843210000|2021-01-28 14:13:30||457.3||457.3||457.3||457.3|3
1611843220000|2021-01-28 14:13:40|458.5||458.5||458.5||458.5||0
1611843240000|2021-01-28 14:14:00|||||||||3
1611843250000|2021-01-28 14:14:10||457||457.3||457.3||457|5
1611843260000|2021-01-28 14:14:20||457||457||457.3||457|1
1611843270000|2021-01-28 14:14:30||457.3||457.3||457.3||457.3|0
1611843280000|2021-01-28 14:14:40||457||457||457||457|4
1611843290000|2021-01-28 14:14:50|458.3|457.3|458.5|457|458.5|457.3|458.3|457|3
1611843300000|2021-01-28 14:15:00||457.3||457.3||457.3||457.3|6
1611843310000|2021-01-28 14:15:10|458.8|457.5|458.8|457.3|458.8|457.5|458.5|457.3|13
1611843320000|2021-01-28 14:15:20|458.5|457.5|458.5|457.3|458.8|457.5|458.5|457.3|8
1611843330000|2021-01-28 14:15:30|||||||||1
1611843350000|2021-01-28 14:15:50|458.3|457|458.3|457|458.3|457.3|458.3|457|6
1611843380000|2021-01-28 14:16:20|||||||||1
1611843390000|2021-01-28 14:16:30|458.5||458.3||458.5||458.3||0
1611843400000|2021-01-28 14:16:40|||||||||1
1611843420000|2021-01-28 14:17:00|||||||||2
1611843480000|2021-01-28 14:18:00|458.5|457.3|458.5|457|458.5|457.3|458.3|457|53
1611843490000|2021-01-28 14:18:10||457.3||457||457.3||457|0
1611843500000|2021-01-28 14:18:20|458.3||458.3||458.5||458.3||0
1611843530000|2021-01-28 14:18:50|458|456.8|458|456.8|458|456.8|458|456.8|4
1611843540000|2021-01-28 14:19:00|458.3|457|458|456.8|458.3|457|458|456.8|5
1611843550000|2021-01-28 14:19:10|||||||||1
1611843570000|2021-01-28 14:19:30|458.3||458||458.3||458||4
1611843600000|2021-01-28 14:20:00|458.3|457|458.3|457|458.3|457|458|457|3
1611843610000|2021-01-28 14:20:10|458.5||458.3||458.5||458.3||5
1611843620000|2021-01-28 14:20:20|458.5||458.3||458.5||458.3||0
1611843630000|2021-01-28 14:20:30|458.5||458.3||458.5||458.3||0
1611843640000|2021-01-28 14:20:40||456.8||456.8||456.8||456.8|0
1611843650000|2021-01-28 14:20:50||457||457||457||456.8|14
1611843660000|2021-01-28 14:21:00|||||||||15
1611843670000|2021-01-28 14:21:10|||||||||9
1611843680000|2021-01-28 14:21:20|458|456.8|458|456.8|458|456.8|458|456.8|47
1611843700000|2021-01-28 14:21:40|458.3|457|458.3|457|458.3|457|458.3|457|11
1611843720000|2021-01-28 14:22:00|||||||||2
1611843730000|2021-01-28 14:22:10||456.8||457||457||456.8|2
1611843750000|2021-01-28 14:22:30|||||||||50
1611843760000|2021-01-28 14:22:40|||||||||2
1611843770000|2021-01-28 14:22:50|||||||||54
1611843780000|2021-01-28 14:23:00|||||||||2
1611843790000|2021-01-28 14:23:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|34
1611843800000|2021-01-28 14:23:20|458.3|457|458.3|457|458.3|457|458.3|457|79
1611843830000|2021-01-28 14:23:50|458.5|457.3|458.3|457|458.5|457.3|458.3|457|14
1611843840000|2021-01-28 14:24:00|458.5|457.3|458.5|457.3|458.5|457.3|458.3|457|45
1611843850000|2021-01-28 14:24:10|458.3|457|458.5|457|458.5|457|458.3|457|8
1611843860000|2021-01-28 14:24:20|458.3||458.5||458.5||458.3||8
1611843870000|2021-01-28 14:24:30||457.3||457.3||457.3||457.3|8
1611843900000|2021-01-28 14:25:00|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.5|77
1611843910000|2021-01-28 14:25:10|459||458.8||459||458.8||1
1611843920000|2021-01-28 14:25:20|459|457.8|459|457.8|459|457.8|458.8|457.8|28
1611843930000|2021-01-28 14:25:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|24
1611843940000|2021-01-28 14:25:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|51
1611843950000|2021-01-28 14:25:50|458.8||458.5||458.8||458.5||0
1611843960000|2021-01-28 14:26:00|||||||||1
1611843970000|2021-01-28 14:26:10|||||||||23
1611843980000|2021-01-28 14:26:20|458.3|457|458.5|457|458.5|457.3|458.3|457|10
1611844000000|2021-01-28 14:26:40|458.3|457.3|458.3|457|458.5|457.3|458.3|457|3
1611844010000|2021-01-28 14:26:50|458.5||458.3||458.5||458.3||0
1611844020000|2021-01-28 14:27:00|||||||||1
1611844030000|2021-01-28 14:27:10|458.5|457.3|458.5|457|458.5|457.3|458.3|457|2
1611844040000|2021-01-28 14:27:20|458.3|457.3|458.5|457|458.5|457.3|458.3|457|0
1611844050000|2021-01-28 14:27:30|458.3|457.3|458.5|457|458.5|457.3|458.3|457|153
1611844060000|2021-01-28 14:27:40|458.3||458.3||458.5||458.3||21
1611844080000|2021-01-28 14:28:00|458.5||458.3||458.5||458.3||2
1611844140000|2021-01-28 14:29:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|2
1611844150000|2021-01-28 14:29:10|458.3|457|458.3|457|458.5|457|458.3|457|7
1611844160000|2021-01-28 14:29:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|0
1611844170000|2021-01-28 14:29:30|||||||||2
1611844190000|2021-01-28 14:29:50||457||457||457||457|0
1611844200000|2021-01-28 14:30:00||457.3||457.3||457.3||457|4
1611844210000|2021-01-28 14:30:10|458.3|457|458.3|457|458.3|457|458.3|457|2
1611844220000|2021-01-28 14:30:20|458|456.8|458.3|457|458.3|457|458|456.8|64
1611844230000|2021-01-28 14:30:30|458.5||458.5||458.5||458.3||8
1611844240000|2021-01-28 14:30:40||457.3||457.3||457.3||457.3|0
1611844260000|2021-01-28 14:31:00|458.8|457.5|458.5|457.3|458.8|457.5|458.5|457.3|144
1611844270000|2021-01-28 14:31:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|9
1611844290000|2021-01-28 14:31:30|||||||||24
1611844320000|2021-01-28 14:32:00|||||||||1
1611844330000|2021-01-28 14:32:10|||||||||163
1611844340000|2021-01-28 14:32:20|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|10
1611844350000|2021-01-28 14:32:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|0
1611844370000|2021-01-28 14:32:50|459|457.8|459|457.8|459|457.8|459|457.8|4
1611844380000|2021-01-28 14:33:00|||||||||1
1611844390000|2021-01-28 14:33:10|459.3|458|459.3|458|459.3|458|459.3|457.8|66
1611844400000|2021-01-28 14:33:20|||||||||50
1611844420000|2021-01-28 14:33:40|||||||||1
1611844430000|2021-01-28 14:33:50|459|457.8|459|457.8|459|457.8|459|457.8|25
1611844440000|2021-01-28 14:34:00|459.3|458|459.3|457.8|459.3|458|459|457.8|25
1611844450000|2021-01-28 14:34:10|459||459||459||459||0
1611844460000|2021-01-28 14:34:20|459.3|458|459|457.8|459.3|458|459|457.8|8
1611844480000|2021-01-28 14:34:40|458.8|457.5|458.8|457.3|458.8|457.5|458.8|457.3|46
1611844490000|2021-01-28 14:34:50|458.5|457|458.5|457|458.8|457.3|458.3|457|26
1611844500000|2021-01-28 14:35:00|458.8|457.3|458.8|457.5|458.8|457.5|458.5|457|8
1611844510000|2021-01-28 14:35:10|459||458.8||459||458.8||3
1611844520000|2021-01-28 14:35:20|459||458.8||459||458.8||7
1611844530000|2021-01-28 14:35:30|459||458.8||459||458.8||2
1611844560000|2021-01-28 14:36:00|458.5|457.3|458.5|457.3|458.8|457.5|458.5|457.3|43
1611844570000|2021-01-28 14:36:10|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.3|6
1611844590000|2021-01-28 14:36:30|||||||||1
1611844600000|2021-01-28 14:36:40|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|0
1611844610000|2021-01-28 14:36:50|||||||||10
1611844620000|2021-01-28 14:37:00|458.3|457|458.3|457|458.3|457|458.3|457|7
1611844630000|2021-01-28 14:37:10|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457|22
1611844640000|2021-01-28 14:37:20|458.8|457|458.5|457|458.8|457|458.5|457|1
1611844650000|2021-01-28 14:37:30|458.3|457.3|458.5|457.3|458.5|457.3|458.3|457.3|0
1611844660000|2021-01-28 14:37:40|458.8|457.5|458.8|457.5|458.8|457.5|458.5|457.5|13
1611844670000|2021-01-28 14:37:50|||||||||10
1611844680000|2021-01-28 14:38:00|||||||||1
1611844690000|2021-01-28 14:38:10|459|457.8|459|457.8|459|457.8|459|457.8|4
1611844700000|2021-01-28 14:38:20|458.8|457.5|459|457.8|459|457.8|458.8|457.5|4
1611844710000|2021-01-28 14:38:30|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|0
1611844720000|2021-01-28 14:38:40|459||459||459||459||1
1611844730000|2021-01-28 14:38:50|458.8||458.8||459||458.8||0
1611844740000|2021-01-28 14:39:00|458.5|457.3|458.5|457.3|458.8|457.3|458.5|457.3|18
1611844750000|2021-01-28 14:39:10|458.3|457|458.3|457|458.3|457|458.3|457|26
1611844760000|2021-01-28 14:39:20|458.5|457.3|458.5|457|458.5|457.3|458.3|457|2
1611844770000|2021-01-28 14:39:30|458.3||458.3||458.5||458.3||0
1611844780000|2021-01-28 14:39:40|458|456.8|458.3|456.8|458.3|456.8|458|456.8|13
1611844790000|2021-01-28 14:39:50|458||458||458.3||458||0
1611844800000|2021-01-28 14:40:00|457.8|456.5|458|456.8|458|456.8|457.8|456.5|93
1611844810000|2021-01-28 14:40:10|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|88
1611844820000|2021-01-28 14:40:20|458|456.8|457.8|456.5|458|456.8|457.8|456.5|3
1611844830000|2021-01-28 14:40:30|||||||||1
1611844840000|2021-01-28 14:40:40|458|456.8|458|456.8|458|456.8|458|456.8|1
1611844850000|2021-01-28 14:40:50|457.8|456.5|458|456.8|458|456.8|457.8|456.5|2
1611844860000|2021-01-28 14:41:00|||||||||2
1611844870000|2021-01-28 14:41:10|||||||||6
1611844890000|2021-01-28 14:41:30|||||||||5
1611844900000|2021-01-28 14:41:40|||||||||39
1611844910000|2021-01-28 14:41:50|||||||||1
1611844920000|2021-01-28 14:42:00|||||||||46
1611844930000|2021-01-28 14:42:10|458.3||458||458.3||458||7
1611844940000|2021-01-28 14:42:20|||||||||10
1611844950000|2021-01-28 14:42:30|458.3||458||458.3||458||20
1611844960000|2021-01-28 14:42:40|458.3|457|458.3|457|458.3|457|458.3|457|48
1611844970000|2021-01-28 14:42:50|458|456.8|458.3|457|458.3|457|458|456.8|49
1611844980000|2021-01-28 14:43:00|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|3
1611844990000|2021-01-28 14:43:10|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|67
1611845010000|2021-01-28 14:43:30|459|457.8|459|457.8|459|457.8|459|457.8|3
1611845060000|2021-01-28 14:44:20|||||||||1
1611845070000|2021-01-28 14:44:30|||||||||10
1611845080000|2021-01-28 14:44:40|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|7
1611845090000|2021-01-28 14:44:50|||||||||4
1611845100000|2021-01-28 14:45:00|459|457.8|459|457.8|459|457.8|459|457.8|14
1611845120000|2021-01-28 14:45:20|458.8|457.5|459|457.8|459|457.8|458.8|457.5|17
1611845130000|2021-01-28 14:45:30|458.8|457.5|459|457.8|459|457.8|458.8|457.5|55
1611845170000|2021-01-28 14:46:10|||||||||15
1611845180000|2021-01-28 14:46:20|458.8|457.5|459|457.8|459|457.8|458.8|457.5|8
1611845190000|2021-01-28 14:46:30||457.5||457.5||457.8||457.5|7
1611845200000|2021-01-28 14:46:40|458.8|457.8|459|457.8|459|457.8|458.8|457.8|4
1611845210000|2021-01-28 14:46:50|458.8|457.5|458.8|457.5|459|457.5|458.8|457.5|0
1611845220000|2021-01-28 14:47:00|459|457.8|458.8|457.5|459|457.8|458.8|457.5|3
1611845230000|2021-01-28 14:47:10|459|457.8|459|457.5|459|457.8|458.8|457.5|1
1611845240000|2021-01-28 14:47:20|458.8||458.8||458.8||458.8||0
1611845270000|2021-01-28 14:47:50|||||||||2
1611845280000|2021-01-28 14:48:00|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|15
1611845300000|2021-01-28 14:48:20|458.5|457.3|458.8|457.5|458.8|457.5|458.5|457.3|2
1611845310000|2021-01-28 14:48:30|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|0
1611845320000|2021-01-28 14:48:40|||||||||21
1611845330000|2021-01-28 14:48:50|458.3|457|458.3|457|458.3|457|458.3|457|21
1611845340000|2021-01-28 14:49:00|458|456.8|457.8|456.5|458|456.8|457.8|456.5|41
1611845350000|2021-01-28 14:49:10|458|456.8|457.8|456.5|458|456.8|457.8|456.5|10
1611845360000|2021-01-28 14:49:20|458|456.8|458|456.8|458|456.8|457.8|456.8|9
1611845380000|2021-01-28 14:49:40|||||||||1
1611845390000|2021-01-28 14:49:50|||||||||7
1611845400000|2021-01-28 14:50:00||456.5||456.8||456.8||456.5|6
1611845430000|2021-01-28 14:50:30|||||||||1
1611845450000|2021-01-28 14:50:50|||||||||2
1611845460000|2021-01-28 14:51:00|||||||||21
1611845470000|2021-01-28 14:51:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|6
1611845480000|2021-01-28 14:51:20|||||||||8
1611845490000|2021-01-28 14:51:30|458|456.8|458|456.8|458|456.8|458|456.8|20
1611845500000|2021-01-28 14:51:40|458.3|457|458|456.8|458.3|457|458|456.8|32
1611845520000|2021-01-28 14:52:00|458.3||458||458.3||458||4
1611845530000|2021-01-28 14:52:10|||||||||4
1611845540000|2021-01-28 14:52:20|457.8|456.5|458|456.8|458|456.8|457.8|456.5|61
1611845550000|2021-01-28 14:52:30|457.8|456.5|458|456.8|458|456.8|457.8|456.5|1
1611845570000|2021-01-28 14:52:50|||||||||8
1611845590000|2021-01-28 14:53:10|458.3|457|458.3|457|458.3|457|458.3|457|2
1611845610000|2021-01-28 14:53:30|458|456.8|458|456.8|458|456.8|458|456.8|9
1611845620000|2021-01-28 14:53:40|458.3|457|458|456.8|458.3|457|458|456.8|1
1611845630000|2021-01-28 14:53:50|||||||||1
1611845640000|2021-01-28 14:54:00|458.3|457|458|456.8|458.3|457|458|456.8|7
1611845650000|2021-01-28 14:54:10|458.3|457|458|456.8|458.3|457|458|456.8|10
1611845670000|2021-01-28 14:54:30|||||||||6
1611845680000|2021-01-28 14:54:40||456.5||456.8||456.8||456.5|1
1611845700000|2021-01-28 14:55:00|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|15
1611845710000|2021-01-28 14:55:10|458|456.8|457.8|456.5|458|456.8|457.8|456.5|7
1611845720000|2021-01-28 14:55:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|9
1611845730000|2021-01-28 14:55:30|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.5|17
1611845740000|2021-01-28 14:55:40|458|456.3|458|456.8|458|456.8|458|456.3|7
1611845750000|2021-01-28 14:55:50|457.8|456.5|457.5|456.3|457.8|456.8|457.5|456.3|6
1611845760000|2021-01-28 14:56:00|457.8|456.5|457.8|456.3|457.8|456.5|457.5|456.3|8
1611845770000|2021-01-28 14:56:10|457.5|456.5|457.5|456.3|457.8|456.5|457.5|456.3|2
1611845780000|2021-01-28 14:56:20|457.8|456.5|457.8|456.3|457.8|456.5|457.5|456.3|3
1611845790000|2021-01-28 14:56:30|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.3|1
1611845800000|2021-01-28 14:56:40|457.5|456.3|457.5|456.3|457.8|456.3|457.5|456.3|1
1611845810000|2021-01-28 14:56:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|14
1611845820000|2021-01-28 14:57:00|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|10
1611845830000|2021-01-28 14:57:10|||||||||8
1611845860000|2021-01-28 14:57:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|1
1611845890000|2021-01-28 14:58:10|457.3|456|457.3|456|457.3|456|457.3|456|70
1611845910000|2021-01-28 14:58:30|||||||||7
1611845920000|2021-01-28 14:58:40||455.8||455.8||456||455.8|2
1611845930000|2021-01-28 14:58:50|457|456|457|455.8|457.3|456|457|455.8|1
1611845940000|2021-01-28 14:59:00|||||||||1
1611845950000|2021-01-28 14:59:10|457.3|456|457.3|456|457.3|456|457.3|456|3
1611845960000|2021-01-28 14:59:20|457|455.8|457.3|455.8|457.3|455.8|457|455.8|2
1611845970000|2021-01-28 14:59:30||456||456||456||456|1
1611845980000|2021-01-28 14:59:40|457|455.8|457|455.8|457|455.8|457|455.8|1
1611845990000|2021-01-28 14:59:50|457.3|456|457.3|456|457.3|456|457|456|10
1611846000000|2021-01-28 15:00:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|6
1611846010000|2021-01-28 15:00:10|457.8|456.5|457.5|456.3|457.8|456.5|457.5|456.3|5
1611846020000|2021-01-28 15:00:20|457.8||457.5||457.8||457.5||5
1611846030000|2021-01-28 15:00:30|457.3|456|457.5|456|457.5|456.3|457.3|456|479
1611846040000|2021-01-28 15:00:40|457.3|456.3|457.5|456|457.5|456.3|457.3|456|3
1611846050000|2021-01-28 15:00:50|457.3|456.3|457.5|456.3|457.5|456.3|457.3|456.3|0
1611846060000|2021-01-28 15:01:00|457.8||457.5||457.8||457.5||1
1611846070000|2021-01-28 15:01:10|457.8||457.8||457.8||457.8||0
1611846080000|2021-01-28 15:01:20||456.5||456.5||456.5||456.5|1
1611846090000|2021-01-28 15:01:30|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|2
1611846110000|2021-01-28 15:01:50|458||457.8||458||457.8||52
1611846120000|2021-01-28 15:02:00|458|456.8|458|456.5|458|456.8|458|456.5|4
1611846130000|2021-01-28 15:02:10|457.8|456.8|458|456.8|458|456.8|457.8|456.5|8
1611846140000|2021-01-28 15:02:20|458.3|457|458.3|457|458.3|457|458|457|10
1611846150000|2021-01-28 15:02:30|458|456.8|458|456.8|458|456.8|458|456.8|13
1611846160000|2021-01-28 15:02:40|458.3|457|458|456.8|458.3|457|458|456.8|10
1611846180000|2021-01-28 15:03:00|||||||||5
1611846190000|2021-01-28 15:03:10|||||||||2
1611846220000|2021-01-28 15:03:40|457.8|456.5|457.8|456.5|458|456.8|457.8|456.5|8
1611846230000|2021-01-28 15:03:50|457.5|456.3|457.8|456.5|457.8|456.5|457.5|456.3|7
1611846240000|2021-01-28 15:04:00|||||||||1
1611846250000|2021-01-28 15:04:10|458|456.8|458|456.5|458|456.8|457.8|456.5|20
1611846260000|2021-01-28 15:04:20|457.8||457.8||457.8||457.8||0
1611846270000|2021-01-28 15:04:30|458|456.8|458|456.8|458|456.8|457.8|456.5|4
1611846280000|2021-01-28 15:04:40||456.5||456.5||456.8||456.5|2
1611846290000|2021-01-28 15:04:50|457.8||457.8||458||457.8||1
1611846300000|2021-01-28 15:05:00|458|456.8|457.8|456.5|458|456.8|457.8|456.5|11
1611846320000|2021-01-28 15:05:20|457.5|456.3|457.5|456.3|457.8|456.3|457.5|456.3|67
1611846330000|2021-01-28 15:05:30|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|0
1611846340000|2021-01-28 15:05:40|458|456.8|458|456.8|458|456.8|457.8|456.8|0
1611846350000|2021-01-28 15:05:50|458.3||458||458.3||458||21
1611846360000|2021-01-28 15:06:00|458.3||458.3||458.3||458||3
1611846370000|2021-01-28 15:06:10|458||458||458.3||458||1
1611846380000|2021-01-28 15:06:20|||||||||32
1611846390000|2021-01-28 15:06:30|457.8|456.5|458|456.8|458|456.8|457.8|456.5|16
1611846400000|2021-01-28 15:06:40|457.8|456.5|458|456.8|458|456.8|457.8|456.5|4
1611846410000|2021-01-28 15:06:50|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|3
1611846420000|2021-01-28 15:07:00|458|456.8|458|456.5|458|456.8|457.8|456.5|13
1611846430000|2021-01-28 15:07:10|457.8|456.8|458|456.8|458|456.8|457.8|456.5|0
1611846440000|2021-01-28 15:07:20|||||||||1
1611846460000|2021-01-28 15:07:40|||||||||10
1611846470000|2021-01-28 15:07:50|458.3||458||458.3||458||21
1611846480000|2021-01-28 15:08:00|458.3|457|458|456.8|458.3|457|458|456.8|5
1611846490000|2021-01-28 15:08:10|458.3||458||458.3||458||0
1611846500000|2021-01-28 15:08:20|||||||||4
1611846510000|2021-01-28 15:08:30||456.5||456.8||456.8||456.5|22
1611846520000|2021-01-28 15:08:40|457.8|456.5|458|456.8|458|456.8|457.8|456.5|2
1611846530000|2021-01-28 15:08:50|||||||||7
1611846540000|2021-01-28 15:09:00|458.3|457|458|456.8|458.3|457|458|456.8|14
1611846560000|2021-01-28 15:09:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|0
1611846590000|2021-01-28 15:09:50|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|9
1611846600000|2021-01-28 15:10:00|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|3
1611846610000|2021-01-28 15:10:10|457.5|456.3|457.5|456.3|457.8|456.3|457.5|456.3|4
1611846620000|2021-01-28 15:10:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|0
1611846630000|2021-01-28 15:10:30|||||||||2
1611846640000|2021-01-28 15:10:40|458||457.8||458||457.8||4
1611846650000|2021-01-28 15:10:50|||||||||3
1611846660000|2021-01-28 15:11:00|458|456.8|458|456.8|458|456.8|458|456.8|1
1611846680000|2021-01-28 15:11:20|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|2
1611846710000|2021-01-28 15:11:50|457.5|456.3|457.3|456|457.5|456.3|457.3|456|16
1611846720000|2021-01-28 15:12:00|457.5|456.3|457.5|456.3|457.8|456.3|457.3|456.3|4
1611846730000|2021-01-28 15:12:10|457.8|456.5|457.8|456.5|457.8|456.5|457.5|456.5|17
1611846740000|2021-01-28 15:12:20|457.5|456.3|457.8|456.3|457.8|456.5|457.5|456.3|18
1611846750000|2021-01-28 15:12:30|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.5|0
1611846760000|2021-01-28 15:12:40|457.5|456.3|457.5|456.3|457.8|456.5|457.5|456.3|0
1611846770000|2021-01-28 15:12:50|457.8||457.5||457.8||457.5||2
1611846780000|2021-01-28 15:13:00|457.8|456.5|457.8|456.3|457.8|456.5|457.5|456.3|2
1611846790000|2021-01-28 15:13:10|457.5|456.5|457.8|456.5|457.8|456.5|457.5|456.5|1
1611846820000|2021-01-28 15:13:40|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|4
1611846840000|2021-01-28 15:14:00|457.8|456.5|457.8|456.3|457.8|456.5|457.8|456.3|3
1611846850000|2021-01-28 15:14:10|457.5||457.5||457.8||457.5||0
1611846860000|2021-01-28 15:14:20|457.3|456|457.5|456|457.5|456|457.3|456|10
1611846870000|2021-01-28 15:14:30|457.3||457.3||457.5||457.3||0
1611846890000|2021-01-28 15:14:50|||||||||1
1611846900000|2021-01-28 15:15:00|457.5||457.3||457.5||457.3||1
1611846910000|2021-01-28 15:15:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|0
1611846920000|2021-01-28 15:15:20|457.3|456|457.3|456|457.3|456|457.3|456|14
1611846930000|2021-01-28 15:15:30|||||||||532
1611846940000|2021-01-28 15:15:40|457|455.8|457|455.8|457|455.8|457|455.8|78
1611846950000|2021-01-28 15:15:50|457.3|456|457|455.8|457.3|456|457|455.8|4
1611846960000|2021-01-28 15:16:00|457.3|456|457.3|456|457.3|456|457.3|456|15
1611846980000|2021-01-28 15:16:20|457|455.8|457|455.8|457|455.8|457|455.8|4
1611847020000|2021-01-28 15:17:00|457.3|456|457.3|456|457.3|456|457.3|456|7
1611847030000|2021-01-28 15:17:10||455.8||455.8||455.8||455.8|1
1611847040000|2021-01-28 15:17:20|457||457||457||457||0
1611847050000|2021-01-28 15:17:30|457.3|456|457.3|456|457.3|456|457.3|456|47
1611847060000|2021-01-28 15:17:40|457|455.8|457|455.8|457|455.8|457|455.8|15
1611847070000|2021-01-28 15:17:50|457.3||457||457.3||457||3
1611847080000|2021-01-28 15:18:00|457.3|456|457.3|456|457.3|456|457.3|456|14
1611847110000|2021-01-28 15:18:30||455.8||456||456||455.8|30
1611847120000|2021-01-28 15:18:40|457|455.8|457|455.8|457|455.8|457|455.8|3
1611847130000|2021-01-28 15:18:50|457.3||457.3||457.3||457.3||4
1611847140000|2021-01-28 15:19:00|457||457||457.3||457||7
1611847150000|2021-01-28 15:19:10|457.3||457||457.3||457||0
1611847160000|2021-01-28 15:19:20|457.3||457.3||457.3||457.3||0
1611847170000|2021-01-28 15:19:30|457|456|457|455.8|457.3|456|457|455.8|0
1611847180000|2021-01-28 15:19:40|457.3||457||457.3||457||0
1611847200000|2021-01-28 15:20:00|||||||||1
1611847220000|2021-01-28 15:20:20||455.5||455.5||455.5||455.5|21
1611847230000|2021-01-28 15:20:30|456.8||456.8||457||456.8||0
1611847240000|2021-01-28 15:20:40|457|455.8|457|455.8|457|455.8|456.8|455.8|0
1611847250000|2021-01-28 15:20:50|457.3|456|457|455.8|457.3|456|457|455.8|1
1611847300000|2021-01-28 15:21:40||455.5||455.5||455.8||455.5|3
1611847310000|2021-01-28 15:21:50|456.8|455.8|456.8|455.5|457|455.8|456.8|455.5|0
1611847320000|2021-01-28 15:22:00|||||||||1
1611847330000|2021-01-28 15:22:10|457|455.8|457|455.8|457|455.8|457|455.5|4
1611847340000|2021-01-28 15:22:20|||||||||2
1611847350000|2021-01-28 15:22:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|0
1611847370000|2021-01-28 15:22:50|457||456.8||457||456.8||0
1611847380000|2021-01-28 15:23:00|||||||||1
1611847400000|2021-01-28 15:23:20|457||457||457||456.8||1
1611847410000|2021-01-28 15:23:30||455.8||455.8||455.8||455.8|4
1611847420000|2021-01-28 15:23:40||455.5||455.5||455.5||455.5|3
1611847430000|2021-01-28 15:23:50|456.8||456.8||456.8||456.8||0
1611847440000|2021-01-28 15:24:00|||||||||2
1611847450000|2021-01-28 15:24:10||455.3||455.5||455.5||455.3|25
1611847460000|2021-01-28 15:24:20|||||||||4
1611847480000|2021-01-28 15:24:40|456.5|455.3|456.5|455.3|456.5|455.5|456.5|455.3|3
1611847490000|2021-01-28 15:24:50|456.8||456.8||456.8||456.5||0
1611847500000|2021-01-28 15:25:00||455.5||455.5||455.5||455.5|13
1611847510000|2021-01-28 15:25:10|456.5|455.3|456.5|455.3|456.8|455.3|456.5|455.3|10
1611847540000|2021-01-28 15:25:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|13
1611847550000|2021-01-28 15:25:50|456.5|455.3|456.5|455.3|456.8|455.3|456.5|455.3|1
1611847560000|2021-01-28 15:26:00|||||||||1
1611847580000|2021-01-28 15:26:20|||||||||13
1611847590000|2021-01-28 15:26:30|456.8|455.5|456.8|455.3|456.8|455.5|456.5|455.3|1
1611847600000|2021-01-28 15:26:40||455.5||455.5||455.5||455.5|6
1611847610000|2021-01-28 15:26:50|456.5|455.3|456.8|455.5|456.8|455.5|456.5|455.3|15
1611847620000|2021-01-28 15:27:00||455.3||455.3||455.3||455.3|5
1611847630000|2021-01-28 15:27:10|456.5||456.5||456.5||456.5||4
1611847640000|2021-01-28 15:27:20|||||||||2
1611847650000|2021-01-28 15:27:30|||||||||2
1611847680000|2021-01-28 15:28:00|||||||||1
1611847690000|2021-01-28 15:28:10|||||||||1
1611847720000|2021-01-28 15:28:40|456.3|455|456.3|455|456.3|455.3|456.3|455|6
1611847730000|2021-01-28 15:28:50|||||||||41
1611847740000|2021-01-28 15:29:00|||||||||1
1611847750000|2021-01-28 15:29:10|||||||||1
1611847780000|2021-01-28 15:29:40||454.8||455||455||454.8|3
1611847790000|2021-01-28 15:29:50||454.8||455||455||454.8|0
1611847800000|2021-01-28 15:30:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|42
1611847810000|2021-01-28 15:30:10|||||||||4
1611847820000|2021-01-28 15:30:20|456.3|455|456.3|455|456.3|455|456.3|455|7
1611847840000|2021-01-28 15:30:40|456|454.8|456|454.8|456|455|456|454.8|0
1611847860000|2021-01-28 15:31:00|||||||||7
1611847870000|2021-01-28 15:31:10|455.8|454.5|455.8|454.5|456|454.5|455.8|454.5|8
1611847890000|2021-01-28 15:31:30|||||||||7
1611847900000|2021-01-28 15:31:40|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|18
1611847910000|2021-01-28 15:31:50|||||||||26
1611847920000|2021-01-28 15:32:00|||||||||46
1611847930000|2021-01-28 15:32:10|455.3|454|455.3|454|455.5|454.3|455.3|454|13
1611847940000|2021-01-28 15:32:20|455|453.8|455.3|454|455.3|454|455|453.8|23
1611847950000|2021-01-28 15:32:30||453.8||454||454||453.8|8
1611847960000|2021-01-28 15:32:40|455|453.8|455|453.8|455|453.8|455|453.8|0
1611847970000|2021-01-28 15:32:50|455.3|454|455|453.8|455.3|454|455|453.8|8
1611847980000|2021-01-28 15:33:00|||||||||9
1611847990000|2021-01-28 15:33:10|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|15
1611848010000|2021-01-28 15:33:30|455||454.8||455||454.8||29
1611848020000|2021-01-28 15:33:40|455|453.8|455|453.8|455|453.8|455|453.8|19
1611848040000|2021-01-28 15:34:00|||||||||66
1611848050000|2021-01-28 15:34:10|455.3|454|455|453.8|455.3|454|455|453.8|34
1611848060000|2021-01-28 15:34:20|||||||||30
1611848070000|2021-01-28 15:34:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|25
1611848080000|2021-01-28 15:34:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|46
1611848090000|2021-01-28 15:34:50|||||||||38
1611848100000|2021-01-28 15:35:00|||||||||1
1611848110000|2021-01-28 15:35:10|454.3|453|454.3|453|454.5|453|454.3|453|28
1611848120000|2021-01-28 15:35:20|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453.3|5
1611848130000|2021-01-28 15:35:30|454.3|453|454.5|453|454.5|453.3|454.3|453|11
1611848140000|2021-01-28 15:35:40|454.8|453.3|454.5|453.3|454.8|453.3|454.5|453.3|7
1611848150000|2021-01-28 15:35:50|||||||||6
1611848160000|2021-01-28 15:36:00|454.3|453|454.3|453|454.3|453.3|454.3|453|5
1611848180000|2021-01-28 15:36:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|16
1611848190000|2021-01-28 15:36:30|454.3|453|454.5|453|454.5|453|454.3|453|11
1611848200000|2021-01-28 15:36:40|454.8|453.3|454.5|453.3|454.8|453.3|454.5|453|11
1611848220000|2021-01-28 15:37:00|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.5|10
1611848230000|2021-01-28 15:37:10|454.5|453.3|454.5|453.3|454.8|453.3|454.5|453.3|33
1611848240000|2021-01-28 15:37:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|42
1611848250000|2021-01-28 15:37:30|||||||||23
1611848260000|2021-01-28 15:37:40|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|7
1611848270000|2021-01-28 15:37:50|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|16
1611848280000|2021-01-28 15:38:00|||||||||17
1611848290000|2021-01-28 15:38:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|9
1611848300000|2021-01-28 15:38:20|454.3|453|454.3|453|454.3|453|454.3|453|2
1611848310000|2021-01-28 15:38:30|454|452.8|454.3|453|454.3|453|454|452.8|4
1611848340000|2021-01-28 15:39:00|454.5|453.3|454.3|453|454.5|453.3|454.3|453|15
1611848350000|2021-01-28 15:39:10|||||||||2
1611848370000|2021-01-28 15:39:30|454|452.8|454|452.8|454|452.8|454|452.8|60
1611848380000|2021-01-28 15:39:40|453.8|452.5|454|452.5|454|452.5|453.8|452.5|11
1611848390000|2021-01-28 15:39:50|453.8||453.8||453.8||453.8||4
1611848400000|2021-01-28 15:40:00||452.3||452.5||452.5||452.3|96
1611848410000|2021-01-28 15:40:10|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|24
1611848430000|2021-01-28 15:40:30|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|20
1611848440000|2021-01-28 15:40:40|453.3|452|453.3|452|453.3|452|453.3|452|117
1611848450000|2021-01-28 15:40:50|453|451.8|453.3|452|453.3|452|453|451.8|10
1611848460000|2021-01-28 15:41:00|453|451.8|453|451.8|453.3|451.8|453|451.8|4
1611848480000|2021-01-28 15:41:20|||||||||11
1611848490000|2021-01-28 15:41:30|453.3|452|453.3|452|453.3|452|453.3|452|5
1611848500000|2021-01-28 15:41:40|453|451.8|453|451.8|453|452|453|451.8|4
1611848510000|2021-01-28 15:41:50|||||||||8
1611848520000|2021-01-28 15:42:00||451.5||451.8||451.8||451.5|9
1611848530000|2021-01-28 15:42:10|452.8|451.5|453|451.8|453|451.8|452.8|451.5|10
1611848540000|2021-01-28 15:42:20|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|20
1611848550000|2021-01-28 15:42:30|453|451.8|453|451.8|453|451.8|452.8|451.8|3
1611848560000|2021-01-28 15:42:40||451.5||451.5||451.5||451.5|1
1611848570000|2021-01-28 15:42:50||451.8||451.8||451.8||451.8|0
1611848580000|2021-01-28 15:43:00||451.5||451.8||451.8||451.5|19
1611848590000|2021-01-28 15:43:10||451.5||451.5||451.8||451.5|2
1611848600000|2021-01-28 15:43:20||451.8||451.5||451.8||451.5|0
1611848610000|2021-01-28 15:43:30|452.8|451.8|453|451.8|453|451.8|452.8|451.5|2
1611848620000|2021-01-28 15:43:40||451.5||451.8||451.8||451.5|1
1611848630000|2021-01-28 15:43:50|453.3|452|453.3|452|453.3|452|453.3|452|26
1611848640000|2021-01-28 15:44:00|453|451.8|453.3|452|453.3|452|453|451.8|49
1611848650000|2021-01-28 15:44:10|453|451.8|453|451.8|453|451.8|453|451.8|2
1611848660000|2021-01-28 15:44:20|453.3|452|453.3|452|453.3|452|453.3|451.8|7
1611848670000|2021-01-28 15:44:30||451.8||452||452||451.8|20
1611848680000|2021-01-28 15:44:40||451.8||452||452||451.8|2
1611848690000|2021-01-28 15:44:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|42
1611848700000|2021-01-28 15:45:00||452||452.3||452.3||452|9
1611848710000|2021-01-28 15:45:10|453.3|452|453.3|452|453.3|452|453.3|452|7
1611848720000|2021-01-28 15:45:20|453.5||453.5||453.5||453.3||11
1611848730000|2021-01-28 15:45:30|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452|4
1611848740000|2021-01-28 15:45:40|453.3|452|453.3|452|453.3|452|453.3|452|2
1611848750000|2021-01-28 15:45:50|||||||||5
1611848760000|2021-01-28 15:46:00|453.5||453.5||453.5||453.5||17
1611848770000|2021-01-28 15:46:10|453.3||453.3||453.3||453.3||29
1611848780000|2021-01-28 15:46:20|453|451.8|453.3|452|453.3|452|453|451.8|4
1611848800000|2021-01-28 15:46:40|||||||||30
1611848810000|2021-01-28 15:46:50||451.8||452||452||451.8|1
1611848820000|2021-01-28 15:47:00||451.8||452||452||451.8|1
1611848830000|2021-01-28 15:47:10|||||||||2
1611848840000|2021-01-28 15:47:20|453|451.8|453|451.8|453|451.8|453|451.8|3
1611848870000|2021-01-28 15:47:50|453.3|452|453.3|452|453.3|452|453.3|452|83
1611848880000|2021-01-28 15:48:00|453.5|452.3|453.3|452|453.5|452.3|453.3|452|30
1611848890000|2021-01-28 15:48:10|453.5||453.3||453.5||453.3||0
1611848920000|2021-01-28 15:48:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1611848930000|2021-01-28 15:48:50|||||||||11
1611848940000|2021-01-28 15:49:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|15
1611848950000|2021-01-28 15:49:10|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|2
1611848960000|2021-01-28 15:49:20||452.3||452.5||452.5||452.3|64
1611848970000|2021-01-28 15:49:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|0
1611848980000|2021-01-28 15:49:40|454||453.8||454||453.8||1
1611848990000|2021-01-28 15:49:50|454|452.8|453.8|452.5|454|452.8|453.8|452.5|0
1611849000000|2021-01-28 15:50:00|||||||||1
1611849010000|2021-01-28 15:50:10|||||||||1
1611849020000|2021-01-28 15:50:20|||||||||2
1611849030000|2021-01-28 15:50:30|||||||||5
1611849040000|2021-01-28 15:50:40|454|452.8|454|452.8|454|452.8|454|452.8|13
1611849050000|2021-01-28 15:50:50|454.3||454||454.3||454||0
1611849060000|2021-01-28 15:51:00|454.3||454||454.3||454||13
1611849070000|2021-01-28 15:51:10|454.3|453|454.3|452.8|454.3|453|454.3|452.8|14
1611849080000|2021-01-28 15:51:20||453||453||453||452.8|40
1611849100000|2021-01-28 15:51:40|||||||||6
1611849110000|2021-01-28 15:51:50|454|452.8|454.3|452.8|454.3|452.8|454|452.8|19
1611849120000|2021-01-28 15:52:00|454||454||454||454||7
1611849150000|2021-01-28 15:52:30||452.5||452.8||452.8||452.5|1
1611849160000|2021-01-28 15:52:40||452.5||452.8||452.8||452.5|0
1611849170000|2021-01-28 15:52:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1611849190000|2021-01-28 15:53:10|||||||||6
1611849200000|2021-01-28 15:53:20|454||453.8||454||453.8||1
1611849210000|2021-01-28 15:53:30|454||453.8||454||453.8||0
1611849220000|2021-01-28 15:53:40|||||||||1
1611849230000|2021-01-28 15:53:50|453.5|452.3|453.5|452.3|453.8|452.3|453.5|452.3|20
1611849240000|2021-01-28 15:54:00|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|3
1611849250000|2021-01-28 15:54:10|453.5||453.5||453.5||453.5||0
1611849260000|2021-01-28 15:54:20|453.3|452|453.5|452.3|453.5|452.3|453.3|452|9
1611849270000|2021-01-28 15:54:30|453.3|452|453.5|452|453.5|452|453.3|452|24
1611849280000|2021-01-28 15:54:40||452.3||452.3||452.3||452|25
1611849290000|2021-01-28 15:54:50||452||452.3||452.3||452|0
1611849300000|2021-01-28 15:55:00|||||||||13
1611849310000|2021-01-28 15:55:10|||||||||32
1611849320000|2021-01-28 15:55:20|453.3|452|453.3|452|453.5|452.3|453.3|452|21
1611849350000|2021-01-28 15:55:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|20
1611849360000|2021-01-28 15:56:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|12
1611849370000|2021-01-28 15:56:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|12
1611849380000|2021-01-28 15:56:20|||||||||1
1611849420000|2021-01-28 15:57:00|454|452.8|454|452.8|454|452.8|453.8|452.5|18
1611849450000|2021-01-28 15:57:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|2
1611849470000|2021-01-28 15:57:50|||||||||3
1611849480000|2021-01-28 15:58:00|454||454||454||454||1
1611849490000|2021-01-28 15:58:10|453.8|452.8|454.3|453|454.3|453|453.8|452.8|24
1611849500000|2021-01-28 15:58:20||452.8||452.8||453||452.8|47
1611849510000|2021-01-28 15:58:30|454|453|454.3|453|454.3|453|454|452.8|9
1611849520000|2021-01-28 15:58:40||452.8||452.8||453||452.8|5
1611849530000|2021-01-28 15:58:50|454|452.5|454|452.8|454|452.8|453.8|452.5|1
1611849540000|2021-01-28 15:59:00|454.3||454||454.3||454||1
1611849550000|2021-01-28 15:59:10|454.3||454.3||454.3||454||0
1611849560000|2021-01-28 15:59:20|454||454||454||454||0
1611849590000|2021-01-28 15:59:50|||||||||2
1611849600000|2021-01-28 16:00:00|454.3|453|454.3|452.8|454.3|453|454|452.8|12
1611849610000|2021-01-28 16:00:10|454|453|453.8|452.5|454|453|453.8|452.5|23
1611849640000|2021-01-28 16:00:40|454|452.8|454|452.8|454.3|452.8|454|452.8|6
1611849650000|2021-01-28 16:00:50|454.3|453|454|452.8|454.3|453|454|452.8|28
1611849660000|2021-01-28 16:01:00|454.3|452.5|454|452.8|454.3|452.8|453.8|452.5|20
1611849670000|2021-01-28 16:01:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|23
1611849680000|2021-01-28 16:01:20|||||||||8
1611849690000|2021-01-28 16:01:30|||||||||4
1611849700000|2021-01-28 16:01:40|||||||||16
1611849710000|2021-01-28 16:01:50|454|452.8|454|452.8|454|452.8|454|452.8|17
1611849720000|2021-01-28 16:02:00|||||||||43
1611849730000|2021-01-28 16:02:10|||||||||13
1611849750000|2021-01-28 16:02:30|||||||||16
1611849760000|2021-01-28 16:02:40|454.3|453|454.3|453|454.3|453|454.3|453|22
1611849770000|2021-01-28 16:02:50||452.8||452.8||453||452.8|0
1611849780000|2021-01-28 16:03:00|454|453|454.5|453.3|454.5|453.3|454|453|9
1611849790000|2021-01-28 16:03:10|454.3|453|454.3|453|454.5|453.3|454.3|453|11
1611849830000|2021-01-28 16:03:50|454.5||454.3||454.5||454.3||2
1611849840000|2021-01-28 16:04:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453|6
1611849850000|2021-01-28 16:04:10|||||||||5
1611849860000|2021-01-28 16:04:20|||||||||1
1611849870000|2021-01-28 16:04:30|454.3|453|454.3|453|454.3|453|454.3|453|13
1611849890000|2021-01-28 16:04:50|||||||||1
1611849900000|2021-01-28 16:05:00|454|452.8|454|452.8|454|452.8|454|452.5|10
1611849910000|2021-01-28 16:05:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|8
1611849930000|2021-01-28 16:05:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1611849940000|2021-01-28 16:05:40|453.8||453.8||453.8||453.8||9
1611849950000|2021-01-28 16:05:50|453.5||453.5||453.5||453.5||2
1611849960000|2021-01-28 16:06:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|18
1611849970000|2021-01-28 16:06:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|8
1611849990000|2021-01-28 16:06:30|||||||||5
1611850000000|2021-01-28 16:06:40|453.8||453.8||453.8||453.5||0
1611850010000|2021-01-28 16:06:50|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1611850020000|2021-01-28 16:07:00|||||||||2
1611850030000|2021-01-28 16:07:10|||||||||14
1611850040000|2021-01-28 16:07:20|||||||||1
1611850060000|2021-01-28 16:07:40|||||||||6
1611850070000|2021-01-28 16:07:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|19
1611850080000|2021-01-28 16:08:00|||||||||24
1611850090000|2021-01-28 16:08:10|||||||||3
1611850120000|2021-01-28 16:08:40|||||||||5
1611850140000|2021-01-28 16:09:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1611850150000|2021-01-28 16:09:10|453.5|452.3|453.5|452.3|453.8|452.5|453.5|452.3|7
1611850160000|2021-01-28 16:09:20|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.5|102
1611850180000|2021-01-28 16:09:40|454||454||454||453.8||5
1611850190000|2021-01-28 16:09:50|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|9
1611850200000|2021-01-28 16:10:00||452.3||452.5||452.5||452.3|20
1611850210000|2021-01-28 16:10:10|||||||||2
1611850220000|2021-01-28 16:10:20|454|452.8|454|452.5|454|452.8|453.8|452.5|28
1611850230000|2021-01-28 16:10:30|453.8||453.8||454||453.8||1
1611850240000|2021-01-28 16:10:40|||||||||1
1611850250000|2021-01-28 16:10:50|454||453.8||454||453.8||0
1611850260000|2021-01-28 16:11:00|454|452.8|454|452.8|454|452.8|454|452.8|1
1611850280000|2021-01-28 16:11:20|||||||||2
1611850290000|2021-01-28 16:11:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|182
1611850300000|2021-01-28 16:11:40|454|452.8|454|452.5|454|452.8|454|452.5|28
1611850310000|2021-01-28 16:11:50|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|6
1611850320000|2021-01-28 16:12:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|45
1611850330000|2021-01-28 16:12:10|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|4
1611850340000|2021-01-28 16:12:20|453.3|452|453.5|452.3|453.5|452.3|453.3|452|0
1611850350000|2021-01-28 16:12:30|453.3|452|453.3|452|453.5|452.3|453.3|452|7
1611850360000|2021-01-28 16:12:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1611850370000|2021-01-28 16:12:50|453.3|452|453.3|452|453.5|452.3|453.3|452|107
1611850380000|2021-01-28 16:13:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611850390000|2021-01-28 16:13:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|30
1611850410000|2021-01-28 16:13:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|11
1611850430000|2021-01-28 16:13:50||452||452.3||452.3||452|3
1611850440000|2021-01-28 16:14:00|||||||||1
1611850450000|2021-01-28 16:14:10|453.3|452|453.3|452|453.3|452|453.3|452|5
1611850460000|2021-01-28 16:14:20||451.8||452||452||451.8|2
1611850470000|2021-01-28 16:14:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611850480000|2021-01-28 16:14:40|453.3|452|453.5|452.3|453.5|452.3|453.3|452|0
1611850490000|2021-01-28 16:14:50||452||452.3||452.3||452|0
1611850500000|2021-01-28 16:15:00|453.3|452|453.3|452|453.5|452|453.3|452|23
1611850510000|2021-01-28 16:15:10|||||||||12
1611850520000|2021-01-28 16:15:20|||||||||45
1611850530000|2021-01-28 16:15:30|||||||||1
1611850540000|2021-01-28 16:15:40|453.5|452.3|453.5|452|453.5|452.3|453.3|452|38
1611850550000|2021-01-28 16:15:50||452.3||452||452.3||452|0
1611850560000|2021-01-28 16:16:00|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|6
1611850570000|2021-01-28 16:16:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1611850580000|2021-01-28 16:16:20|453.5|452.3|453.5|452.3|453.8|452.3|453.5|452.3|1
1611850590000|2021-01-28 16:16:30|453.8||453.5||453.8||453.5||17
1611850600000|2021-01-28 16:16:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1611850610000|2021-01-28 16:16:50|454|452.8|454|452.8|454|452.8|454|452.8|1
1611850620000|2021-01-28 16:17:00||452.5||452.5||452.8||452.5|14
1611850630000|2021-01-28 16:17:10|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|0
1611850640000|2021-01-28 16:17:20|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|13
1611850650000|2021-01-28 16:17:30|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|23
1611850660000|2021-01-28 16:17:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611850670000|2021-01-28 16:17:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|0
1611850680000|2021-01-28 16:18:00|||||||||3
1611850720000|2021-01-28 16:18:40|||||||||3
1611850740000|2021-01-28 16:19:00|||||||||1
1611850770000|2021-01-28 16:19:30|||||||||1
1611850790000|2021-01-28 16:19:50|||||||||1
1611850800000|2021-01-28 16:20:00|||||||||1
1611850820000|2021-01-28 16:20:20|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|94
1611850830000|2021-01-28 16:20:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1611850850000|2021-01-28 16:20:50|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|2
1611850860000|2021-01-28 16:21:00|||||||||15
1611850870000|2021-01-28 16:21:10|453.8||453.5||453.8||453.5||10
1611850880000|2021-01-28 16:21:20|||||||||2
1611850890000|2021-01-28 16:21:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1611850910000|2021-01-28 16:21:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|16
1611850920000|2021-01-28 16:22:00|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|9
1611850930000|2021-01-28 16:22:10|453.8||453.5||453.8||453.5||15
1611850940000|2021-01-28 16:22:20|453.3|452|453.3|452|453.3|452|453.3|452|5
1611850950000|2021-01-28 16:22:30||451.8||452||452||451.8|0
1611850960000|2021-01-28 16:22:40|453|451.8|453|451.8|453|451.8|453|451.8|14
1611850970000|2021-01-28 16:22:50|||||||||1
1611850980000|2021-01-28 16:23:00||451.5||451.5||451.8||451.5|16
1611850990000|2021-01-28 16:23:10|452.8|451.8|452.8|451.5|452.8|451.8|452.8|451.5|13
1611851000000|2021-01-28 16:23:20|453||452.8||453||452.8||6
1611851010000|2021-01-28 16:23:30|||||||||25
1611851020000|2021-01-28 16:23:40|||||||||14
1611851030000|2021-01-28 16:23:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|62
1611851040000|2021-01-28 16:24:00|452.3|451|452.3|451|452.5|451|452.3|451|16
1611851050000|2021-01-28 16:24:10||450.8||450.8||450.8||450.8|15
1611851060000|2021-01-28 16:24:20|452|451|452.3|450.8|452.3|451|452|450.8|44
1611851070000|2021-01-28 16:24:30|452|451|452.3|450.8|452.3|451|452|450.8|2
1611851080000|2021-01-28 16:24:40||451||451||451||451|20
1611851090000|2021-01-28 16:24:50|||||||||20
1611851100000|2021-01-28 16:25:00|452|450.8|452|450.8|452.3|451|452|450.8|38
1611851110000|2021-01-28 16:25:10|451.8|450.5|452|450.8|452|450.8|451.8|450.5|30
1611851120000|2021-01-28 16:25:20|451.8|450.5|452|450.5|452|450.8|451.8|450.5|6
1611851130000|2021-01-28 16:25:30|451.8||451.8||451.8||451.8||4
1611851140000|2021-01-28 16:25:40|||||||||23
1611851150000|2021-01-28 16:25:50|||||||||51
1611851160000|2021-01-28 16:26:00|452|450.8|452|450.8|452|450.8|452|450.8|21
1611851170000|2021-01-28 16:26:10|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|3
1611851180000|2021-01-28 16:26:20|452|450.8|451.8|450.5|452|450.8|451.8|450.5|11
1611851190000|2021-01-28 16:26:30|452||452||452||451.8||20
1611851200000|2021-01-28 16:26:40|451.8||451.8||452||451.8||0
1611851210000|2021-01-28 16:26:50|||||||||42
1611851220000|2021-01-28 16:27:00|452|450.8|452|450.8|452|450.8|451.8|450.5|73
1611851230000|2021-01-28 16:27:10|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|17
1611851240000|2021-01-28 16:27:20|||||||||3
1611851250000|2021-01-28 16:27:30|||||||||19
1611851260000|2021-01-28 16:27:40|452||451.8||452||451.8||15
1611851280000|2021-01-28 16:28:00|||||||||15
1611851300000|2021-01-28 16:28:20|||||||||3
1611851310000|2021-01-28 16:28:30|452|450.8|452|450.8|452|450.8|451.8|450.5|37
1611851320000|2021-01-28 16:28:40|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|21
1611851340000|2021-01-28 16:29:00|451.5|450.3|452|450.8|452|450.8|451.5|450.3|40
1611851350000|2021-01-28 16:29:10|||||||||2
1611851360000|2021-01-28 16:29:20|||||||||85
1611851370000|2021-01-28 16:29:30|||||||||17
1611851380000|2021-01-28 16:29:40|||||||||22
1611851390000|2021-01-28 16:29:50|||||||||131
1611851400000|2021-01-28 16:30:00|451.8|450.5|451.8|450.5|451.8|450.5|451.5|450.3|634
1611851410000|2021-01-28 16:30:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|37
1611851420000|2021-01-28 16:30:20|||||||||1
1611851430000|2021-01-28 16:30:30|||||||||1
1611851440000|2021-01-28 16:30:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|6
1611851450000|2021-01-28 16:30:50|452|450.8|452|450.8|452|450.8|452|450.8|72
1611851460000|2021-01-28 16:31:00|452.3|451|452.3|451|452.3|451|452.3|451|37
1611851470000|2021-01-28 16:31:10|||||||||6
1611851480000|2021-01-28 16:31:20|||||||||4
1611851490000|2021-01-28 16:31:30|452|450.8|452.3|451|452.3|451|452|450.8|65
1611851500000|2021-01-28 16:31:40|452|450.8|452.3|451|452.3|451|452|450.8|36
1611851510000|2021-01-28 16:31:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|19
1611851520000|2021-01-28 16:32:00|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|44
1611851530000|2021-01-28 16:32:10|452.3|451|452.5|451|452.5|451.3|452.3|451|3
1611851540000|2021-01-28 16:32:20|452.3||452.5||452.5||452.3||0
1611851550000|2021-01-28 16:32:30|452.3||452.3||452.3||452.3||49
1611851570000|2021-01-28 16:32:50|||||||||5
1611851580000|2021-01-28 16:33:00|||||||||13
1611851590000|2021-01-28 16:33:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|61
1611851600000|2021-01-28 16:33:20|452.8||452.5||452.8||452.5||2
1611851620000|2021-01-28 16:33:40|452.3|451|452.3|451|452.5|451|452.3|451|4
1611851630000|2021-01-28 16:33:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|20
1611851640000|2021-01-28 16:34:00|452.5||452.3||452.5||452.3||4
1611851660000|2021-01-28 16:34:20|452|450.8|452|450.8|452.3|451|452|450.8|80
1611851680000|2021-01-28 16:34:40|||||||||35
1611851690000|2021-01-28 16:34:50|452.3|451|452.3|451|452.3|451|452.3|450.8|85
1611851730000|2021-01-28 16:35:30|||||||||1
1611851750000|2021-01-28 16:35:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|52
1611851760000|2021-01-28 16:36:00|452.3|451|452.3|451|452.5|451|452.3|451|32
1611851770000|2021-01-28 16:36:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|17
1611851780000|2021-01-28 16:36:20|452.3|451|452.3|451|452.5|451.3|452.3|451|15
1611851790000|2021-01-28 16:36:30|452.5|451.3|452.5|451|452.5|451.3|452.5|451|6
1611851800000|2021-01-28 16:36:40|452.3|451.3|452.3|451|452.3|451.3|452.3|451|1
1611851810000|2021-01-28 16:36:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|7
1611851820000|2021-01-28 16:37:00|452.3|451|452.3|451|452.5|451|452.3|451|5
1611851830000|2021-01-28 16:37:10||450.8||450.8||450.8||450.8|2
1611851840000|2021-01-28 16:37:20|452||452||452||452||0
1611851860000|2021-01-28 16:37:40|||||||||93
1611851870000|2021-01-28 16:37:50|||||||||1
1611851880000|2021-01-28 16:38:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|5
1611851900000|2021-01-28 16:38:20|452|450.8|452|450.8|452|450.8|452|450.8|20
1611851910000|2021-01-28 16:38:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1611851920000|2021-01-28 16:38:40|451.5|450.3|451.5|450.3|451.8|450.3|451.5|450.3|11
1611851930000|2021-01-28 16:38:50|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|0
1611851940000|2021-01-28 16:39:00|451.5|450.5|451.5|450.3|451.5|450.5|451.5|450.3|0
1611851960000|2021-01-28 16:39:20|451.3|450|451.5|450|451.5|450.3|451.3|450|12
1611851970000|2021-01-28 16:39:30|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450|2
1611851980000|2021-01-28 16:39:40|||||||||1
1611852000000|2021-01-28 16:40:00|||||||||3
1611852010000|2021-01-28 16:40:10||450||450.3||450.3||450|5
1611852030000|2021-01-28 16:40:30||450||450||450||450|1
1611852040000|2021-01-28 16:40:40|451.3||451.3||451.5||451.3||0
1611852050000|2021-01-28 16:40:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611852060000|2021-01-28 16:41:00||450||450.3||450.3||450|0
1611852070000|2021-01-28 16:41:10|451.3|450|451.3|450|451.5|450|451.3|450|15
1611852090000|2021-01-28 16:41:30|||||||||10
1611852120000|2021-01-28 16:42:00|451|449.8|451|449.8|451|449.8|451|449.8|127
1611852140000|2021-01-28 16:42:20|451.3|450|451.3|449.8|451.3|450|451|449.8|17
1611852150000|2021-01-28 16:42:30|451|450|451|449.8|451.3|450|451|449.8|16
1611852160000|2021-01-28 16:42:40|451.3|450|451.3|450|451.3|450|451.3|450|6
1611852170000|2021-01-28 16:42:50|451|449.8|451|449.8|451|449.8|451|449.8|6
1611852200000|2021-01-28 16:43:20|||||||||17
1611852210000|2021-01-28 16:43:30|451.3||451||451.3||451||10
1611852220000|2021-01-28 16:43:40|451.3||451||451.3||451||0
1611852230000|2021-01-28 16:43:50|||||||||4
1611852240000|2021-01-28 16:44:00|||||||||1
1611852250000|2021-01-28 16:44:10|||||||||9
1611852270000|2021-01-28 16:44:30|||||||||4
1611852280000|2021-01-28 16:44:40|451.3|450|451.3|450|451.3|450|451|450|4
1611852290000|2021-01-28 16:44:50|451|449.8|451.3|450|451.3|450|451|449.8|2
1611852300000|2021-01-28 16:45:00|451|449.8|451|449.8|451|449.8|451|449.8|7
1611852310000|2021-01-28 16:45:10|451.3||451||451.3||451||5
1611852330000|2021-01-28 16:45:30|||||||||6
1611852360000|2021-01-28 16:46:00|||||||||11
1611852370000|2021-01-28 16:46:10|||||||||1
1611852380000|2021-01-28 16:46:20|||||||||1
1611852390000|2021-01-28 16:46:30|||||||||4
1611852400000|2021-01-28 16:46:40|||||||||9
1611852410000|2021-01-28 16:46:50|451.3|450|451.3|450|451.3|450|451.3|450|23
1611852420000|2021-01-28 16:47:00|451|449.8|451|449.8|451|449.8|451|449.8|13
1611852430000|2021-01-28 16:47:10|||||||||1
1611852440000|2021-01-28 16:47:20|||||||||2
1611852480000|2021-01-28 16:48:00|||||||||1
1611852490000|2021-01-28 16:48:10|||||||||4
1611852500000|2021-01-28 16:48:20|451.3|450|451.3|450|451.3|450|451.3|450|4
1611852520000|2021-01-28 16:48:40|451|449.8|451|449.8|451.3|449.8|451|449.8|38
1611852530000|2021-01-28 16:48:50|451.3|450|451|449.8|451.3|450|451|449.8|12
1611852540000|2021-01-28 16:49:00|451.3|450|451|449.8|451.3|450|451|449.8|2
1611852550000|2021-01-28 16:49:10|||||||||2
1611852560000|2021-01-28 16:49:20|451.3||451||451.3||451||0
1611852570000|2021-01-28 16:49:30|||||||||1
1611852590000|2021-01-28 16:49:50|||||||||1
1611852600000|2021-01-28 16:50:00|451.3|450|451.3|450|451.3|450|451.3|450|1
1611852620000|2021-01-28 16:50:20|||||||||45
1611852650000|2021-01-28 16:50:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|6
1611852660000|2021-01-28 16:51:00|||||||||4
1611852670000|2021-01-28 16:51:10|||||||||2
1611852680000|2021-01-28 16:51:20|451.3|450|451.3|450|451.3|450|451.3|450|3
1611852700000|2021-01-28 16:51:40|451.5||451.5||451.5||451.5||2
1611852710000|2021-01-28 16:51:50||450.3||450.3||450.3||450.3|0
1611852740000|2021-01-28 16:52:20|||||||||1
1611852750000|2021-01-28 16:52:30|||||||||9
1611852760000|2021-01-28 16:52:40|451.3|450|451.3|450|451.3|450.3|451.3|450|3
1611852770000|2021-01-28 16:52:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611852780000|2021-01-28 16:53:00|451.3|450|451.3|450|451.3|450|451.3|450|23
1611852790000|2021-01-28 16:53:10|||||||||2
1611852810000|2021-01-28 16:53:30|||||||||1
1611852820000|2021-01-28 16:53:40|451.5|450.3|451.5|450|451.5|450.3|451.3|450|7
1611852830000|2021-01-28 16:53:50|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450|1
1611852840000|2021-01-28 16:54:00|451.3|450|451.5|450.3|451.5|450.3|451.3|450|3
1611852850000|2021-01-28 16:54:10||450||450.3||450.3||450|0
1611852860000|2021-01-28 16:54:20|451.3|450|451.5|450.3|451.5|450.3|451.3|450|0
1611852920000|2021-01-28 16:55:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|33
1611852960000|2021-01-28 16:56:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|4
1611852980000|2021-01-28 16:56:20|||||||||3
1611852990000|2021-01-28 16:56:30|||||||||3
1611853010000|2021-01-28 16:56:50|451.3|450|451.3|450|451.3|450|451.3|450|0
1611853020000|2021-01-28 16:57:00|||||||||5
1611853050000|2021-01-28 16:57:30|||||||||10
1611853060000|2021-01-28 16:57:40|451|449.8|451.3|449.8|451.3|450|451|449.8|7
1611853070000|2021-01-28 16:57:50|451|450|451.3|450|451.3|450|451|450|0
1611853080000|2021-01-28 16:58:00|451|449.8|451.3|449.8|451.3|450|451|449.8|4
1611853090000|2021-01-28 16:58:10|451.5|450|451.3|450|451.5|450|451.3|450|9
1611853100000|2021-01-28 16:58:20|451.5||451.3||451.5||451.3||3
1611853140000|2021-01-28 16:59:00|451.5|450.3|451.3|450|451.5|450.3|451.3|450|8
1611853150000|2021-01-28 16:59:10|451.5||451.3||451.5||451.3||0
1611853190000|2021-01-28 16:59:50||449.8||450||450||449.8|61
1611853200000|2021-01-28 17:00:00|451|449.8|451|449.8|451|449.8|451|449.8|0
1611853230000|2021-01-28 17:00:30|451.3|450|451.3|450|451.5|450.3|451.3|450|6
1611853260000|2021-01-28 17:01:00|||||||||1
1611853270000|2021-01-28 17:01:10|||||||||2
1611853300000|2021-01-28 17:01:40|451.5||451.3||451.5||451.3||0
1611853310000|2021-01-28 17:01:50|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|3
1611853320000|2021-01-28 17:02:00|||||||||1
1611853330000|2021-01-28 17:02:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1611853350000|2021-01-28 17:02:30|||||||||2
1611853360000|2021-01-28 17:02:40|||||||||2
1611853390000|2021-01-28 17:03:10|||||||||8
1611853400000|2021-01-28 17:03:20|||||||||38
1611853500000|2021-01-28 17:05:00|||||||||18
1611853510000|2021-01-28 17:05:10||450.3||450.5||450.5||450.3|0
1611853540000|2021-01-28 17:05:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|3
1611853550000|2021-01-28 17:05:50|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|3
1611853560000|2021-01-28 17:06:00||450||450.3||450.3||450|2
1611853580000|2021-01-28 17:06:20|451.3|450|451.3|450|451.3|450.3|451.3|450|0
1611853600000|2021-01-28 17:06:40|||||||||13
1611853610000|2021-01-28 17:06:50|||||||||11
1611853620000|2021-01-28 17:07:00|||||||||1
1611853640000|2021-01-28 17:07:20|451|449.8|451|449.8|451|449.8|451|449.8|8
1611853650000|2021-01-28 17:07:30|451.3|450|451.3|450|451.3|450|451.3|450|3
1611853700000|2021-01-28 17:08:20|||||||||1
1611853720000|2021-01-28 17:08:40|||||||||3
1611853730000|2021-01-28 17:08:50|||||||||3
1611853740000|2021-01-28 17:09:00|||||||||1
1611853760000|2021-01-28 17:09:20|451|449.8|451|449.8|451|449.8|451|449.8|6
1611853770000|2021-01-28 17:09:30|451.3|450|451.3|450|451.3|450|451.3|450|8
1611853800000|2021-01-28 17:10:00|451|449.8|451|449.8|451|449.8|451|449.8|9
1611853850000|2021-01-28 17:10:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|64
1611853860000|2021-01-28 17:11:00|||||||||13
1611853930000|2021-01-28 17:12:10|||||||||27
1611854000000|2021-01-28 17:13:20|||||||||34
1611854010000|2021-01-28 17:13:30|||||||||9
1611854030000|2021-01-28 17:13:50|||||||||124
1611854040000|2021-01-28 17:14:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|107
1611854050000|2021-01-28 17:14:10||449||449.3||449.3||449|0
1611854060000|2021-01-28 17:14:20|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|13
1611854070000|2021-01-28 17:14:30|||||||||23
1611854080000|2021-01-28 17:14:40|||||||||4
1611854130000|2021-01-28 17:15:30|||||||||2
1611854140000|2021-01-28 17:15:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.3|26
1611854150000|2021-01-28 17:15:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|8
1611854160000|2021-01-28 17:16:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|20
1611854180000|2021-01-28 17:16:20||449.3||449.5||449.5||449.3|9
1611854190000|2021-01-28 17:16:30||449.3||449.5||449.5||449.3|4
1611854200000|2021-01-28 17:16:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|8
1611854210000|2021-01-28 17:16:50|450.8||450.5||450.8||450.5||5
1611854230000|2021-01-28 17:17:10|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|58
1611854240000|2021-01-28 17:17:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|6
1611854260000|2021-01-28 17:17:40|451|449.8|450.8|449.5|451|449.8|450.8|449.5|132
1611854280000|2021-01-28 17:18:00|451|449.8|451|449.8|451|449.8|451|449.8|23
1611854290000|2021-01-28 17:18:10|||||||||1
1611854300000|2021-01-28 17:18:20|||||||||3
1611854320000|2021-01-28 17:18:40|451.3|450|451.3|449.8|451.3|450|451.3|449.8|12
1611854330000|2021-01-28 17:18:50|451|450|451|449.8|451|450|451|449.8|8
1611854340000|2021-01-28 17:19:00|451.3|450|451.3|450|451.3|450|451.3|449.8|20
1611854350000|2021-01-28 17:19:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|4
1611854360000|2021-01-28 17:19:20||450||450||450.3||450|7
1611854370000|2021-01-28 17:19:30||450.3||450.3||450.3||450|0
1611854390000|2021-01-28 17:19:50|||||||||1
1611854400000|2021-01-28 17:20:00|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|4
1611854410000|2021-01-28 17:20:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|9
1611854450000|2021-01-28 17:20:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611854460000|2021-01-28 17:21:00|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|4
1611854480000|2021-01-28 17:21:20|||||||||2
1611854490000|2021-01-28 17:21:30|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|8
1611854500000|2021-01-28 17:21:40|451.5||451.5||451.5||451.5||0
1611854510000|2021-01-28 17:21:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611854530000|2021-01-28 17:22:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611854540000|2021-01-28 17:22:20|||||||||130
1611854560000|2021-01-28 17:22:40||450||450.3||450.3||450|0
1611854570000|2021-01-28 17:22:50|451.3|450|451.5|450.3|451.5|450.3|451.3|450|4
1611854580000|2021-01-28 17:23:00||450||450.3||450.3||450|1
1611854590000|2021-01-28 17:23:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611854620000|2021-01-28 17:23:40||450.3||450.5||450.5||450.3|0
1611854650000|2021-01-28 17:24:10|||||||||9
1611854660000|2021-01-28 17:24:20|||||||||4
1611854670000|2021-01-28 17:24:30|452|450.8|452|450.8|452|450.8|452|450.5|21
1611854700000|2021-01-28 17:25:00|452.3|451|452|450.8|452.3|451|452|450.8|16
1611854710000|2021-01-28 17:25:10|||||||||48
1611854770000|2021-01-28 17:26:10|||||||||1
1611854780000|2021-01-28 17:26:20||450.5||450.8||450.8||450.5|1
1611854820000|2021-01-28 17:27:00|452.3|451|452.3|450.8|452.3|451|452.3|450.8|3
1611854830000|2021-01-28 17:27:10||451||451||451||451|0
1611854860000|2021-01-28 17:27:40||450.8||451||451||450.8|0
1611854880000|2021-01-28 17:28:00|452|450.8|452.3|451|452.3|451|452|450.8|4
1611854890000|2021-01-28 17:28:10|452|450.8|452|450.8|452|450.8|452|450.8|1
1611854900000|2021-01-28 17:28:20|452.3|451|452.3|451|452.3|451|452.3|451|9
1611854910000|2021-01-28 17:28:30|452|450.8|452|450.8|452|450.8|452|450.8|5
1611854920000|2021-01-28 17:28:40|452.3||452.3||452.3||452||0
1611854930000|2021-01-28 17:28:50|452||452||452||452||11
1611854940000|2021-01-28 17:29:00|451.8|450.5|452|450.5|452|450.5|451.8|450.5|4
1611854950000|2021-01-28 17:29:10|451.8||451.8||452||451.8||5
1611854960000|2021-01-28 17:29:20|452||452||452||452||1
1611854970000|2021-01-28 17:29:30||450.8||450.8||450.8||450.5|0
1611854980000|2021-01-28 17:29:40|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|2
1611855000000|2021-01-28 17:30:00|452|450.8|451.8|450.5|452|450.8|451.8|450.5|8
1611855010000|2021-01-28 17:30:10|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|536
1611855020000|2021-01-28 17:30:20||450.3||450.5||450.5||450.3|4
1611855030000|2021-01-28 17:30:30||450.3||450.3||450.3||450.3|3
1611855040000|2021-01-28 17:30:40||450.5||450.5||450.5||450.5|1
1611855060000|2021-01-28 17:31:00|||||||||2
1611855080000|2021-01-28 17:31:20|||||||||15
1611855090000|2021-01-28 17:31:30|||||||||15
1611855120000|2021-01-28 17:32:00|||||||||2
1611855160000|2021-01-28 17:32:40|451.5|450.3|451.8|450.3|451.8|450.5|451.5|450.3|19
1611855170000|2021-01-28 17:32:50|451.5|450.5|451.8|450.3|451.8|450.5|451.5|450.3|12
1611855180000|2021-01-28 17:33:00|451.5||451.5||451.8||451.5||0
1611855190000|2021-01-28 17:33:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|6
1611855200000|2021-01-28 17:33:20|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|1
1611855210000|2021-01-28 17:33:30||450.5||450.5||450.5||450.5|11
1611855220000|2021-01-28 17:33:40|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|6
1611855250000|2021-01-28 17:34:10||450.3||450.5||450.5||450.3|0
1611855280000|2021-01-28 17:34:40||450.3||450.3||450.3||450.3|1
1611855290000|2021-01-28 17:34:50|451.5||451.5||451.5||451.5||0
1611855300000|2021-01-28 17:35:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|6
1611855340000|2021-01-28 17:35:40|451.5|450.3|451.5|450|451.5|450.3|451.3|450|64
1611855350000|2021-01-28 17:35:50||450.3||450||450.3||450|0
1611855360000|2021-01-28 17:36:00|451.3|450.3|451.3|450|451.3|450.3|451.3|450|17
1611855370000|2021-01-28 17:36:10||449.8||450||450||449.8|6
1611855380000|2021-01-28 17:36:20|451|449.8|451|449.8|451.3|450|451|449.8|2
1611855390000|2021-01-28 17:36:30|451.3|450|451.3|450|451.3|450|451|449.8|0
1611855410000|2021-01-28 17:36:50||449.8||450||450||449.8|1
1611855430000|2021-01-28 17:37:10|451|449.8|451|449.8|451|449.8|451|449.8|4
1611855520000|2021-01-28 17:38:40|||||||||5
1611855540000|2021-01-28 17:39:00||449.5||449.5||449.8||449.5|9
1611855550000|2021-01-28 17:39:10|450.8||450.8||451||450.8||22
1611855560000|2021-01-28 17:39:20|451||450.8||451||450.8||1
1611855570000|2021-01-28 17:39:30|||||||||1
1611855610000|2021-01-28 17:40:10|||||||||1
1611855650000|2021-01-28 17:40:50|||||||||4
1611855680000|2021-01-28 17:41:20||449.3||449.5||449.5||449.3|2
1611855690000|2021-01-28 17:41:30|||||||||5
1611855720000|2021-01-28 17:42:00|||||||||1
1611855740000|2021-01-28 17:42:20|450.5|449.3|450.5|449.3|450.5|449.5|450.5|449.3|0
1611855760000|2021-01-28 17:42:40|450.8||450.8||450.8||450.8||20
1611855770000|2021-01-28 17:42:50||449.5||449.5||449.5||449.5|32
1611855780000|2021-01-28 17:43:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611855790000|2021-01-28 17:43:10|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.5|12
1611855800000|2021-01-28 17:43:20|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|4
1611855810000|2021-01-28 17:43:30||449.3||449.3||449.5||449.3|18
1611855820000|2021-01-28 17:43:40|450.5|449.5|450.5|449.3|450.8|449.5|450.5|449.3|4
1611855830000|2021-01-28 17:43:50|450.8||450.8||450.8||450.5||0
1611855840000|2021-01-28 17:44:00|450.5||450.5||450.8||450.5||0
1611855850000|2021-01-28 17:44:10|450.8||450.8||450.8||450.5||4
1611855880000|2021-01-28 17:44:40|450.5||450.5||450.5||450.5||0
1611855890000|2021-01-28 17:44:50|450.8||450.8||450.8||450.8||0
1611855900000|2021-01-28 17:45:00|450.5||450.5||450.5||450.5||0
1611855910000|2021-01-28 17:45:10|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|6
1611855930000|2021-01-28 17:45:30|||||||||1
1611855970000|2021-01-28 17:46:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|73
1611855980000|2021-01-28 17:46:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|42
1611856000000|2021-01-28 17:46:40|||||||||70
1611856010000|2021-01-28 17:46:50|||||||||2
1611856020000|2021-01-28 17:47:00|||||||||5
1611856060000|2021-01-28 17:47:40|||||||||2
1611856090000|2021-01-28 17:48:10|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|13
1611856100000|2021-01-28 17:48:20|450.5||450.8||450.8||450.5||7
1611856110000|2021-01-28 17:48:30|||||||||7
1611856120000|2021-01-28 17:48:40|||||||||6
1611856130000|2021-01-28 17:48:50|450.5||450.8||450.8||450.5||1
1611856140000|2021-01-28 17:49:00|450.5||450.8||450.8||450.5||1
1611856160000|2021-01-28 17:49:20|450.5||450.5||450.8||450.5||0
1611856170000|2021-01-28 17:49:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|8
1611856180000|2021-01-28 17:49:40|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|8
1611856200000|2021-01-28 17:50:00|||||||||1
1611856210000|2021-01-28 17:50:10|451|449.8|450.8|449.5|451|449.8|450.8|449.5|2
1611856220000|2021-01-28 17:50:20|451|449.8|451|449.5|451|449.8|450.8|449.5|33
1611856230000|2021-01-28 17:50:30|||||||||4
1611856240000|2021-01-28 17:50:40|450.8||450.8||450.8||450.8||1
1611856300000|2021-01-28 17:51:40|||||||||2
1611856360000|2021-01-28 17:52:40|||||||||56
1611856370000|2021-01-28 17:52:50|||||||||8
1611856400000|2021-01-28 17:53:20|451|449.8|451|449.8|451|449.8|451|449.8|11
1611856410000|2021-01-28 17:53:30|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|4
1611856620000|2021-01-28 17:57:00|451|449.8|450.8|449.5|451|449.8|450.8|449.5|3
1611856720000|2021-01-28 17:58:40|451|449.8|451|449.5|451|449.8|450.8|449.5|12
1611856730000|2021-01-28 17:58:50|450.8|449.8|451|449.8|451|449.8|450.8|449.5|4
1611856740000|2021-01-28 17:59:00|||||||||1
1611856780000|2021-01-28 17:59:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|3
1611856790000|2021-01-28 17:59:50|451||451||451||451||2
1611856800000|2021-01-28 18:00:00|450.8|449.8|451|449.8|451|449.8|450.8|449.8|11
1611856820000|2021-01-28 18:00:20||449.5||449.8||449.8||449.5|0
1611856870000|2021-01-28 18:01:10|||||||||49
1611856880000|2021-01-28 18:01:20|||||||||24
1611857020000|2021-01-28 18:03:40|||||||||6
1611857040000|2021-01-28 18:04:00|||||||||1
1611857060000|2021-01-28 18:04:20|||||||||1
1611857070000|2021-01-28 18:04:30|||||||||7
1611857100000|2021-01-28 18:05:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|18
1611857130000|2021-01-28 18:05:30|||||||||13
1611857140000|2021-01-28 18:05:40|||||||||6
1611857150000|2021-01-28 18:05:50||449.3||449.5||449.5||449.3|6
1611857170000|2021-01-28 18:06:10||449.3||449.5||449.5||449.3|18
1611857180000|2021-01-28 18:06:20||449.3||449.5||449.5||449.3|7
1611857190000|2021-01-28 18:06:30||449.3||449.5||449.5||449.3|2
1611857200000|2021-01-28 18:06:40|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|3
1611857210000|2021-01-28 18:06:50|450.5|449.3|450.5|449.3|450.8|449.3|450.5|449.3|13
1611857220000|2021-01-28 18:07:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.3|1
1611857280000|2021-01-28 18:08:00|||||||||1
1611857290000|2021-01-28 18:08:10|451||450.8||451||450.8||0
1611857300000|2021-01-28 18:08:20|451|449.8|451|449.5|451|449.8|450.8|449.5|5
1611857310000|2021-01-28 18:08:30||449.8||449.8||449.8||449.8|0
1611857320000|2021-01-28 18:08:40||449.5||449.8||449.8||449.5|0
1611857340000|2021-01-28 18:09:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611857380000|2021-01-28 18:09:40|451|449.8|451|449.8|451|449.8|451|449.8|0
1611857410000|2021-01-28 18:10:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611857420000|2021-01-28 18:10:20|451|449.8|450.8|449.5|451|449.8|450.8|449.5|5
1611857450000|2021-01-28 18:10:50|451||451||451||451||0
1611857460000|2021-01-28 18:11:00|450.8||451||451||450.8||0
1611857470000|2021-01-28 18:11:10|450.8||450.8||450.8||450.8||0
1611857480000|2021-01-28 18:11:20|451|449.8|451|449.8|451|449.8|450.8|449.8|0
1611857490000|2021-01-28 18:11:30|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|0
1611857500000|2021-01-28 18:11:40|451|449.8|451|449.8|451|449.8|451|449.8|0
1611857510000|2021-01-28 18:11:50|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|7
1611857520000|2021-01-28 18:12:00|451||450.8||451||450.8||0
1611857540000|2021-01-28 18:12:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|12
1611857560000|2021-01-28 18:12:40|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.3|2
1611857620000|2021-01-28 18:13:40||449.3||449.5||449.5||449.3|0
1611857650000|2021-01-28 18:14:10|451||450.8||451||450.8||14
1611857660000|2021-01-28 18:14:20|451|449.8|451|449.5|451|449.8|450.8|449.5|5
1611857670000|2021-01-28 18:14:30|450.8|449.8|450.8|449.5|450.8|449.8|450.8|449.5|0
1611857680000|2021-01-28 18:14:40|451|449.8|450.8|449.5|451|449.8|450.8|449.5|10
1611857690000|2021-01-28 18:14:50|451|449.8|451|449.8|451|449.8|451|449.8|4
1611857700000|2021-01-28 18:15:00|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|4
1611857710000|2021-01-28 18:15:10|451|449.8|450.8|449.5|451|449.8|450.8|449.5|0
1611857720000|2021-01-28 18:15:20|451||450.8||451||450.8||0
1611857730000|2021-01-28 18:15:30|451|449.8|451|449.8|451|449.8|451|449.8|4
1611857740000|2021-01-28 18:15:40|||||||||3
1611857780000|2021-01-28 18:16:20|451.3|450|451.3|450|451.3|450|451.3|450|1
1611857790000|2021-01-28 18:16:30|||||||||13
1611857820000|2021-01-28 18:17:00|||||||||3
1611857840000|2021-01-28 18:17:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450|4
1611857860000|2021-01-28 18:17:40|451.3|450|451.3|450|451.3|450.3|451.3|450|0
1611857880000|2021-01-28 18:18:00|451.5||451.3||451.5||451.3||0
1611858060000|2021-01-28 18:21:00|451.5|450.3|451.5|450|451.5|450.3|451.5|450|0
1611858070000|2021-01-28 18:21:10||450.3||450||450.3||450|0
1611858080000|2021-01-28 18:21:20|451.3||451.3||451.3||451.3||0
1611858160000|2021-01-28 18:22:40|451.5|450.3|451.5|450|451.5|450.3|451.3|450|2
1611858170000|2021-01-28 18:22:50|451.3||451.3||451.3||451.3||0
1611858180000|2021-01-28 18:23:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450|5
1611858270000|2021-01-28 18:24:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1611858290000|2021-01-28 18:24:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611858300000|2021-01-28 18:25:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611858360000|2021-01-28 18:26:00|||||||||1
1611858400000|2021-01-28 18:26:40|||||||||1
1611858510000|2021-01-28 18:28:30||450.3||450.3||450.3||450.3|1
1611858520000|2021-01-28 18:28:40|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.5|0
1611858550000|2021-01-28 18:29:10|451.5|450.3|451.5|450.3|451.5|450.5|451.5|450.3|3
1611858560000|2021-01-28 18:29:20|||||||||2
1611858600000|2021-01-28 18:30:00|451.8||451.5||451.8||451.5||0
1611858610000|2021-01-28 18:30:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611858620000|2021-01-28 18:30:20||450.3||450.3||450.3||450.3|0
1611858630000|2021-01-28 18:30:30|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.5|3
1611858750000|2021-01-28 18:32:30|||||||||30
1611858770000|2021-01-28 18:32:50|||||||||6
1611858890000|2021-01-28 18:34:50|||||||||24
1611858900000|2021-01-28 18:35:00|452|450.8|452|450.8|452|450.8|452|450.8|79
1611858910000|2021-01-28 18:35:10|||||||||18
1611858930000|2021-01-28 18:35:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611858950000|2021-01-28 18:35:50|452|450.8|451.8|450.5|452|450.8|451.8|450.5|0
1611858960000|2021-01-28 18:36:00|452||451.8||452||451.8||1
1611858980000|2021-01-28 18:36:20|452||451.8||452||451.8||0
1611859000000|2021-01-28 18:36:40|452||452||452||451.8||0
1611859010000|2021-01-28 18:36:50|451.8||451.8||452||451.8||0
1611859050000|2021-01-28 18:37:30|||||||||1
1611859080000|2021-01-28 18:38:00|||||||||2
1611859250000|2021-01-28 18:40:50|||||||||34
1611859260000|2021-01-28 18:41:00|452|450.8|452|450.8|452|450.8|452|450.8|62
1611859270000|2021-01-28 18:41:10|451.8|450.5|452|450.5|452|450.5|451.8|450.5|0
1611859280000|2021-01-28 18:41:20|451.8|450.8|452|450.8|452|450.8|451.8|450.8|0
1611859320000|2021-01-28 18:42:00||450.5||450.5||450.5||450.5|0
1611859330000|2021-01-28 18:42:10||450.8||450.8||450.8||450.8|6
1611859340000|2021-01-28 18:42:20||450.5||450.8||450.8||450.5|0
1611859350000|2021-01-28 18:42:30|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|16
1611859440000|2021-01-28 18:44:00|452||452||452||452||22
1611859450000|2021-01-28 18:44:10|451.8||451.8||451.8||451.8||0
1611859500000|2021-01-28 18:45:00|452||451.8||452||451.8||1
1611859570000|2021-01-28 18:46:10|452|450.8|452|450.8|452|450.8|452|450.8|2
1611859580000|2021-01-28 18:46:20||450.5||450.5||450.5||450.5|0
1611859590000|2021-01-28 18:46:30||450.8||450.8||450.8||450.8|0
1611859600000|2021-01-28 18:46:40|451.8|450.5|452|450.5|452|450.5|451.8|450.5|3
1611859610000|2021-01-28 18:46:50|451.8||451.8||452||451.8||0
1611859670000|2021-01-28 18:47:50|452|450.8|451.8|450.5|452|450.8|451.8|450.5|50
1611859680000|2021-01-28 18:48:00|||||||||4
1611859720000|2021-01-28 18:48:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|4
1611859730000|2021-01-28 18:48:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611859750000|2021-01-28 18:49:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|54
1611859760000|2021-01-28 18:49:20|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|21
1611859770000|2021-01-28 18:49:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611859790000|2021-01-28 18:49:50|452||452||452||451.8||1
1611859800000|2021-01-28 18:50:00|451.8||451.8||451.8||451.8||0
1611859820000|2021-01-28 18:50:20|||||||||1
1611859840000|2021-01-28 18:50:40||450.3||450.5||450.5||450.3|0
1611859850000|2021-01-28 18:50:50||450.3||450.5||450.5||450.3|0
1611859860000|2021-01-28 18:51:00|||||||||2
1611859930000|2021-01-28 18:52:10||450.3||450.5||450.5||450.3|0
1611859980000|2021-01-28 18:53:00|452|450.8|452|450.8|452|450.8|452|450.8|0
1611860040000|2021-01-28 18:54:00|452.3|451|452.3|451|452.3|451|452|451|5
1611860060000|2021-01-28 18:54:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1611860070000|2021-01-28 18:54:30|452.3|451|452.3|451|452.3|451|452.3|451|27
1611860140000|2021-01-28 18:55:40||450.8||451||451||450.8|0
1611860150000|2021-01-28 18:55:50|452|450.8|452|450.8|452|450.8|452|450.8|0
1611860160000|2021-01-28 18:56:00|452.3||452||452.3||452||0
1611860210000|2021-01-28 18:56:50|452.3|451|452|450.8|452.3|451|452|450.8|2
1611860400000|2021-01-28 19:00:00|||||||||2
1611860410000|2021-01-28 19:00:10|452.3|451|452.5|451|452.5|451.3|452.3|451|3
1611860420000|2021-01-28 19:00:20|452.3|451.3|452.3|451|452.5|451.3|452.3|451|0
1611860430000|2021-01-28 19:00:30|||||||||1
1611860440000|2021-01-28 19:00:40|452.5||452.3||452.5||452.3||0
1611860450000|2021-01-28 19:00:50|452.5||452.3||452.5||452.3||0
1611860460000|2021-01-28 19:01:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611860480000|2021-01-28 19:01:20|452.3|451|452.3|451|452.3|451|452.3|451|0
1611860490000|2021-01-28 19:01:30||450.8||450.8||450.8||450.8|0
1611860500000|2021-01-28 19:01:40||451||451||451||451|0
1611860510000|2021-01-28 19:01:50||450.8||450.8||451||450.8|0
1611860520000|2021-01-28 19:02:00|452|451|452.3|451|452.3|451|452|451|1
1611860530000|2021-01-28 19:02:10|452|450.8|452|450.8|452|450.8|452|450.8|3
1611860570000|2021-01-28 19:02:50||450.5||450.5||450.8||450.5|0
1611860580000|2021-01-28 19:03:00||450.8||450.8||450.8||450.5|0
1611860590000|2021-01-28 19:03:10|452.3|451|452.3|451|452.3|451|452.3|451|8
1611860600000|2021-01-28 19:03:20|452|450.8|452|450.8|452.3|450.8|452|450.8|0
1611860640000|2021-01-28 19:04:00|||||||||1
1611860670000|2021-01-28 19:04:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|4
1611860690000|2021-01-28 19:04:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|7
1611860700000|2021-01-28 19:05:00|451.8|450.5|451.8|450.5|451.8|450.5|451.5|450.5|7
1611860720000|2021-01-28 19:05:20|||||||||3
1611860760000|2021-01-28 19:06:00|452|450.8|452|450.8|452|450.8|452|450.8|0
1611860800000|2021-01-28 19:06:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611860830000|2021-01-28 19:07:10|452||452||452||452||3
1611860840000|2021-01-28 19:07:20||450.8||450.8||450.8||450.8|0
1611860850000|2021-01-28 19:07:30|452.3||452||452.3||452||0
1611860890000|2021-01-28 19:08:10|452.3|451|452.3|451|452.3|451|452.3|451|0
1611860900000|2021-01-28 19:08:20|452|450.8|452|450.8|452|451|452|450.8|0
1611860910000|2021-01-28 19:08:30|452.3||452||452.3||452||5
1611860920000|2021-01-28 19:08:40|452.3||452.3||452.3||452.3||0
1611860930000|2021-01-28 19:08:50|452||452||452.3||452||0
1611860940000|2021-01-28 19:09:00|452.3||452.3||452.3||452.3||1
1611860950000|2021-01-28 19:09:10||451||450.8||451||450.8|0
1611860960000|2021-01-28 19:09:20|452||452.3||452.3||452||0
1611860970000|2021-01-28 19:09:30|452|450.5|452|450.5|452|450.5|452|450.5|0
1611860980000|2021-01-28 19:09:40||450.8||450.8||450.8||450.8|0
1611860990000|2021-01-28 19:09:50|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|15
1611861010000|2021-01-28 19:10:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611861020000|2021-01-28 19:10:20|451.8||451.8||451.8||451.5||0
1611861030000|2021-01-28 19:10:30|451.5|450.5|451.3|450|451.8|450.5|451.3|450|20
1611861040000|2021-01-28 19:10:40|451.5||451.3||451.5||451.3||1
1611861050000|2021-01-28 19:10:50|451.5||451.3||451.5||451.3||0
1611861070000|2021-01-28 19:11:10|451|449.8|451.3|449.8|451.3|450|451|449.8|14
1611861080000|2021-01-28 19:11:20|451||451.3||451.3||451||0
1611861090000|2021-01-28 19:11:30|451|450|451|449.8|451|450|451|449.8|5
1611861100000|2021-01-28 19:11:40|||||||||2
1611861110000|2021-01-28 19:11:50|450.8|449.5|451|449.8|451|449.8|450.8|449.5|5
1611861120000|2021-01-28 19:12:00|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|8
1611861140000|2021-01-28 19:12:20|451||451||451||450.8||5
1611861150000|2021-01-28 19:12:30|450.8||450.8||450.8||450.8||0
1611861170000|2021-01-28 19:12:50|||||||||3
1611861180000|2021-01-28 19:13:00|451||451||451||450.8||3
1611861190000|2021-01-28 19:13:10|450.8||450.8||450.8||450.8||0
1611861210000|2021-01-28 19:13:30|451|449.8|451|449.8|451|449.8|451|449.8|0
1611861250000|2021-01-28 19:14:10|450.8|449.5|451|449.5|451|449.5|450.8|449.5|5
1611861260000|2021-01-28 19:14:20||449.8||449.8||449.8||449.5|0
1611861270000|2021-01-28 19:14:30||449.5||449.5||449.8||449.5|0
1611861280000|2021-01-28 19:14:40|450.8||450.8||451||450.8||0
1611861290000|2021-01-28 19:14:50|451|449.8|451|449.8|451|449.8|451|449.8|3
1611861300000|2021-01-28 19:15:00|||||||||1
1611861310000|2021-01-28 19:15:10||449.5||449.5||449.5||449.5|0
1611861320000|2021-01-28 19:15:20|450.8|449.8|451|449.8|451|449.8|450.8|449.5|0
1611861330000|2021-01-28 19:15:30||449.5||449.8||449.8||449.5|3
1611861380000|2021-01-28 19:16:20||449.5||449.5||449.5||449.5|0
1611861390000|2021-01-28 19:16:30||449.8||449.8||449.8||449.8|0
1611861420000|2021-01-28 19:17:00|||||||||5
1611861440000|2021-01-28 19:17:20|450.8|449.5|451|449.8|451|449.8|450.8|449.5|3
1611861450000|2021-01-28 19:17:30|450.8|449.5|451|449.5|451|449.5|450.8|449.5|0
1611861460000|2021-01-28 19:17:40|450.8||450.8||450.8||450.8||0
1611861480000|2021-01-28 19:18:00|||||||||1
1611861500000|2021-01-28 19:18:20|451||450.8||451||450.8||24
1611861510000|2021-01-28 19:18:30|451|449.8|450.8|449.5|451|449.8|450.8|449.5|0
1611861520000|2021-01-28 19:18:40|451|449.8|451|449.8|451|449.8|450.8|449.5|11
1611861530000|2021-01-28 19:18:50|450.8|449.5|451|449.8|451|449.8|450.8|449.5|0
1611861540000|2021-01-28 19:19:00|450.8|449.5|451|449.5|451|449.5|450.8|449.5|6
1611861550000|2021-01-28 19:19:10|450.8|449.8|451|449.5|451|449.8|450.8|449.5|0
1611861560000|2021-01-28 19:19:20|450.8||451||451||450.8||0
1611861570000|2021-01-28 19:19:30|450.8|449.8|451|449.5|451|449.8|450.8|449.5|0
1611861580000|2021-01-28 19:19:40||449.8||449.8||449.8||449.8|0
1611861590000|2021-01-28 19:19:50|451.3|450|451|449.8|451.3|450|451|449.8|0
1611861600000|2021-01-28 19:20:00|||||||||2
1611861610000|2021-01-28 19:20:10|451.3|450|451.3|449.8|451.3|450|451.3|449.8|7
1611861620000|2021-01-28 19:20:20|451|450|451.3|450|451.3|450|451|449.8|0
1611861630000|2021-01-28 19:20:30||449.8||449.8||450||449.8|3
1611861640000|2021-01-28 19:20:40|451||451||451||451||0
1611861660000|2021-01-28 19:21:00|||||||||1
1611861670000|2021-01-28 19:21:10|||||||||2
1611861680000|2021-01-28 19:21:20|451.3||451||451.3||451||2
1611861690000|2021-01-28 19:21:30|451.3||451.3||451.3||451.3||0
1611861700000|2021-01-28 19:21:40||450||449.8||450||449.8|6
1611861710000|2021-01-28 19:21:50||450||450||450||449.8|0
1611861720000|2021-01-28 19:22:00|451|449.8|451|449.8|451.3|450|451|449.8|6
1611861740000|2021-01-28 19:22:20|||||||||1
1611861780000|2021-01-28 19:23:00|451.3|450|451.3|449.8|451.3|450|451.3|449.8|4
1611861790000|2021-01-28 19:23:10||450||449.8||450||449.8|0
1611861800000|2021-01-28 19:23:20|451|450|451|449.8|451.3|450|451|449.8|0
1611861810000|2021-01-28 19:23:30|451.3||451||451.3||451||0
1611861820000|2021-01-28 19:23:40|451.3||451||451.3||451||3
1611861840000|2021-01-28 19:24:00|||||||||1
1611861870000|2021-01-28 19:24:30|451.3||451.3||451.3||451||18
1611861880000|2021-01-28 19:24:40|451|450|451|449.8|451|450|451|449.8|0
1611861890000|2021-01-28 19:24:50|451.3||451.3||451.3||451||1
1611861900000|2021-01-28 19:25:00|451|450|451.3|450|451.3|450|451|450|0
1611861910000|2021-01-28 19:25:10|451.5||451.3||451.5||451.3||0
1611861920000|2021-01-28 19:25:20|451.5||451.5||451.5||451.5||1
1611861930000|2021-01-28 19:25:30|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|0
1611861940000|2021-01-28 19:25:40|451.3|450|451.5|450.3|451.5|450.3|451.3|450|2
1611861950000|2021-01-28 19:25:50|451.3|450|451.3|450|451.3|450|451.3|450|3
1611861960000|2021-01-28 19:26:00|451|449.8|451.3|449.8|451.3|450|451|449.8|8
1611861970000|2021-01-28 19:26:10|451||451||451.3||451||0
1611861990000|2021-01-28 19:26:30|451.3||451||451.3||451||0
1611862010000|2021-01-28 19:26:50|451.3|450|451.3|450|451.3|450|451.3|450|10
1611862020000|2021-01-28 19:27:00|451|449.8|451.3|450|451.3|450|451|449.8|22
1611862040000|2021-01-28 19:27:20|451.5|450.3|451.3|450|451.5|450.3|451.3|450|5
1611862060000|2021-01-28 19:27:40|||||||||4
1611862080000|2021-01-28 19:28:00|451|449.8|451|449.8|451.3|450|451|449.8|70
1611862090000|2021-01-28 19:28:10|||||||||42
1611862100000|2021-01-28 19:28:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|21
1611862110000|2021-01-28 19:28:30||449.3||449.3||449.5||449.3|0
1611862120000|2021-01-28 19:28:40|450.5|449.5|450.5|449.3|450.5|449.5|450.5|449.3|8
1611862130000|2021-01-28 19:28:50||449||449||449||449|177
1611862140000|2021-01-28 19:29:00|450.3||450.3||450.3||450.3||12
1611862150000|2021-01-28 19:29:10|450.5||450.3||450.5||450.3||70
1611862160000|2021-01-28 19:29:20|||||||||17
1611862170000|2021-01-28 19:29:30|||||||||5
1611862180000|2021-01-28 19:29:40|||||||||1
1611862190000|2021-01-28 19:29:50|||||||||2
1611862200000|2021-01-28 19:30:00|||||||||26
1611862220000|2021-01-28 19:30:20|450.5||450.3||450.5||450.3||1
1611862230000|2021-01-28 19:30:30|450|448.8|450|448.8|450|448.8|450|448.8|15
1611862240000|2021-01-28 19:30:40|450.3|449|450|448.8|450.3|449|450|448.8|25
1611862250000|2021-01-28 19:30:50|450.3|449|450|448.8|450.3|449|450|448.8|21
1611862260000|2021-01-28 19:31:00|450.3|449|450|448.8|450.3|449|450|448.8|6
1611862270000|2021-01-28 19:31:10|450.3|449|450|448.8|450.3|449|450|448.8|7
1611862290000|2021-01-28 19:31:30|450.3|449|450.3|449|450.3|449|450.3|448.8|0
1611862300000|2021-01-28 19:31:40||448.8||449||449||448.8|0
1611862320000|2021-01-28 19:32:00|||||||||1
1611862330000|2021-01-28 19:32:10||448.8||449||449||448.8|0
1611862340000|2021-01-28 19:32:20||448.8||449||449||448.8|0
1611862350000|2021-01-28 19:32:30|||||||||24
1611862370000|2021-01-28 19:32:50|||||||||4
1611862380000|2021-01-28 19:33:00|450|448.8|450.3|449|450.3|449|450|448.8|22
1611862390000|2021-01-28 19:33:10||448.8||448.8||448.8||448.8|0
1611862400000|2021-01-28 19:33:20||449||449||449||449|2
1611862410000|2021-01-28 19:33:30|450.5|449.3|450.5|449|450.5|449.3|450.3|449|11
1611862420000|2021-01-28 19:33:40|450.3||450.3||450.3||450.3||0
1611862430000|2021-01-28 19:33:50|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449|9
1611862450000|2021-01-28 19:34:10|||||||||1
1611862470000|2021-01-28 19:34:30|||||||||2
1611862490000|2021-01-28 19:34:50|||||||||3
1611862520000|2021-01-28 19:35:20||449||449.3||449.3||449|7
1611862530000|2021-01-28 19:35:30|450.3|449|450.3|449|450.3|449.3|450.3|449|0
1611862540000|2021-01-28 19:35:40|450.5||450.5||450.5||450.5||7
1611862550000|2021-01-28 19:35:50||449.3||449.3||449.3||449.3|0
1611862560000|2021-01-28 19:36:00|||||||||2
1611862570000|2021-01-28 19:36:10|||||||||1
1611862580000|2021-01-28 19:36:20|450.3|449|450.3|449|450.5|449|450.3|449|2
1611862590000|2021-01-28 19:36:30|450.5||450.5||450.5||450.3||3
1611862600000|2021-01-28 19:36:40||449.3||449.3||449.3||449.3|0
1611862610000|2021-01-28 19:36:50|450.3|449|450.3|449|450.5|449|450.3|449|2
1611862620000|2021-01-28 19:37:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|2
1611862660000|2021-01-28 19:37:40||449||449.3||449.3||449|0
1611862670000|2021-01-28 19:37:50||449||449||449||449|3
1611862680000|2021-01-28 19:38:00|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449|3
1611862690000|2021-01-28 19:38:10|450.3|449|450.5|449|450.5|449|450.3|449|1
1611862700000|2021-01-28 19:38:20|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|1
1611862710000|2021-01-28 19:38:30||449||449||449||449|0
1611862720000|2021-01-28 19:38:40|450.3|449.3|450.5|449|450.5|449.3|450.3|449|2
1611862730000|2021-01-28 19:38:50|450.3||450.3||450.3||450.3||0
1611862740000|2021-01-28 19:39:00|450.5||450.5||450.5||450.5||6
1611862750000|2021-01-28 19:39:10|450.3||450.3||450.3||450.3||0
1611862760000|2021-01-28 19:39:20|450.5||450.3||450.5||450.3||2
1611862800000|2021-01-28 19:40:00|||||||||1
1611862850000|2021-01-28 19:40:50|450|448.8|450.3|449|450.3|449|450|448.8|9
1611862860000|2021-01-28 19:41:00|||||||||2
1611862930000|2021-01-28 19:42:10|||||||||3
1611862940000|2021-01-28 19:42:20|450.5||450.3||450.5||450.3||3
1611862950000|2021-01-28 19:42:30|||||||||1
1611862970000|2021-01-28 19:42:50|450.5||450.5||450.5||450.5||3
1611862980000|2021-01-28 19:43:00|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|0
1611862990000|2021-01-28 19:43:10||449||449||449||449|19
1611863000000|2021-01-28 19:43:20|450.3||450.5||450.5||450.3||4
1611863010000|2021-01-28 19:43:30|||||||||7
1611863020000|2021-01-28 19:43:40|450.3||450.5||450.5||450.3||1
1611863040000|2021-01-28 19:44:00|450.3|449.3|450.3|449|450.3|449.3|450.3|449|0
1611863070000|2021-01-28 19:44:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611863090000|2021-01-28 19:44:50||449||449||449||449|4
1611863100000|2021-01-28 19:45:00|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449|2
1611863110000|2021-01-28 19:45:10||449||449||449||449|0
1611863120000|2021-01-28 19:45:20|450.3||450.3||450.3||450.3||0
1611863160000|2021-01-28 19:46:00||448.8||449||449||448.8|0
1611863210000|2021-01-28 19:46:50|||||||||4
1611863250000|2021-01-28 19:47:30|450.5|449.3|450.5|449|450.5|449.3|450.5|449|3
1611863260000|2021-01-28 19:47:40|450.3||450.5||450.5||450.3||0
1611863280000|2021-01-28 19:48:00|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449|6
1611863290000|2021-01-28 19:48:10|||||||||5
1611863310000|2021-01-28 19:48:30|||||||||1
1611863330000|2021-01-28 19:48:50|||||||||24
1611863350000|2021-01-28 19:49:10|||||||||2
1611863360000|2021-01-28 19:49:20|||||||||2
1611863460000|2021-01-28 19:51:00|||||||||5
1611863520000|2021-01-28 19:52:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|6
1611863640000|2021-01-28 19:54:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611863660000|2021-01-28 19:54:20|||||||||1
1611863700000|2021-01-28 19:55:00|450.3|449|450.5|449|450.5|449|450.3|449|9
1611863710000|2021-01-28 19:55:10|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|4
1611863720000|2021-01-28 19:55:20|||||||||1
1611863820000|2021-01-28 19:57:00|||||||||35
1611863830000|2021-01-28 19:57:10|||||||||35
1611863840000|2021-01-28 19:57:20|||||||||2
1611863850000|2021-01-28 19:57:30|||||||||34
1611863860000|2021-01-28 19:57:40|||||||||30
1611863870000|2021-01-28 19:57:50|||||||||29
1611863880000|2021-01-28 19:58:00|||||||||30
1611863890000|2021-01-28 19:58:10|||||||||30
1611863900000|2021-01-28 19:58:20|||||||||29
1611863910000|2021-01-28 19:58:30|450.3|449|450.5|449.3|450.5|449.3|450.3|449|32
1611863920000|2021-01-28 19:58:40||449||449.3||449.3||449|32
1611863930000|2021-01-28 19:58:50|||||||||29
1611863940000|2021-01-28 19:59:00|||||||||30
1611863950000|2021-01-28 19:59:10|||||||||31
1611863960000|2021-01-28 19:59:20|||||||||30
1611863970000|2021-01-28 19:59:30|||||||||29
1611863980000|2021-01-28 19:59:40|||||||||46
1611863990000|2021-01-28 19:59:50|||||||||13
1611864000000|2021-01-28 20:00:00|450.3|449|450.3|449|450.3|449|450.3|449|7
1611864010000|2021-01-28 20:00:10|450.5|449.3|450.3|449|450.5|449.3|450.3|449|11
1611864060000|2021-01-28 20:01:00|||||||||1
1611864120000|2021-01-28 20:02:00|||||||||1
1611864140000|2021-01-28 20:02:20|450|448.8|450|448.8|450|448.8|450|448.8|0
1611864150000|2021-01-28 20:02:30|||||||||1
1611864220000|2021-01-28 20:03:40|450.3|449|450.3|449|450.3|449|450.3|449|4
1611864720000|2021-01-28 20:12:00|||||||||2
1611864990000|2021-01-28 20:16:30|450.5||450.5||450.5||450.5||2
1611865020000|2021-01-28 20:17:00|450.3||450.3||450.3||450.3||0
1611865130000|2021-01-28 20:18:50|||||||||40
1611865170000|2021-01-28 20:19:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|12
1611865300000|2021-01-28 20:21:40|||||||||9
1611865400000|2021-01-28 20:23:20|450.8||450.5||450.8||450.5||1
1611865420000|2021-01-28 20:23:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611865430000|2021-01-28 20:23:50|450.5|449.3|450.5|449.3|450.8|449.3|450.5|449.3|0
1611865440000|2021-01-28 20:24:00|450.8||450.8||450.8||450.8||0
1611865450000|2021-01-28 20:24:10||449.5||449.5||449.5||449.5|0
1611865460000|2021-01-28 20:24:20|450.5|449.3|450.8|449.3|450.8|449.3|450.5|449.3|0
1611865480000|2021-01-28 20:24:40|450.5||450.5||450.5||450.5||0
1611865500000|2021-01-28 20:25:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|3
1611865540000|2021-01-28 20:25:40||449.3||449.3||449.3||449.3|0
1611865560000|2021-01-28 20:26:00||449.5||449.5||449.5||449.5|0
1611865570000|2021-01-28 20:26:10||449.3||449.3||449.3||449.3|0
1611865590000|2021-01-28 20:26:30|450.5||450.8||450.8||450.5||0
1611865600000|2021-01-28 20:26:40||449.5||449.5||449.5||449.5|0
1611865620000|2021-01-28 20:27:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|6
1611865630000|2021-01-28 20:27:10|450.8||450.5||450.8||450.5||0
1611865640000|2021-01-28 20:27:20|450.8||450.8||450.8||450.8||0
1611865650000|2021-01-28 20:27:30|450.5||450.5||450.8||450.5||0
1611865670000|2021-01-28 20:27:50|450.8||450.8||450.8||450.5||0
1611865680000|2021-01-28 20:28:00|450.5||450.5||450.8||450.5||0
1611865690000|2021-01-28 20:28:10|450.8||450.5||450.8||450.5||0
1611865780000|2021-01-28 20:29:40|450.3|449|450.5|449|450.5|449|450.3|449|1
1611865800000|2021-01-28 20:30:00|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|0
1611866240000|2021-01-28 20:37:20|||||||||7
1611866510000|2021-01-28 20:41:50|||||||||6
1611866520000|2021-01-28 20:42:00|||||||||4
1611866770000|2021-01-28 20:46:10|450.3|449|450.3|449|450.3|449|450.3|449|21
1611866930000|2021-01-28 20:48:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|6
1611867240000|2021-01-28 20:54:00|||||||||2
1611867310000|2021-01-28 20:55:10|450.3|449|450.5|449.3|450.5|449.3|450.3|449|3
1611867330000|2021-01-28 20:55:30|450.3|449|450.3|449|450.3|449.3|450.3|449|0
1611867550000|2021-01-28 20:59:10|||||||||4
1611867580000|2021-01-28 20:59:40||448.8||449||449||448.8|0
1611867590000|2021-01-28 20:59:50|450|448.8|450|448.8|450|448.8|450|448.8|0
1611867600000|2021-01-28 21:00:00|||||||||3
1611867710000|2021-01-28 21:01:50|||||||||1
1611867840000|2021-01-28 21:04:00|450.3|449|450.3|449|450.3|449|450.3|449|0
1611867890000|2021-01-28 21:04:50|||||||||5
1611867950000|2021-01-28 21:05:50|||||||||1
1611868020000|2021-01-28 21:07:00||448.8||448.8||448.8||448.8|1
1611868030000|2021-01-28 21:07:10||449||449||449||449|0
1611868060000|2021-01-28 21:07:40||448.8||448.8||449||448.8|2
1611868070000|2021-01-28 21:07:50|450|449|450.3|449|450.3|449|450|449|0
1611868090000|2021-01-28 21:08:10|450|448.8|450|448.8|450|448.8|450|448.8|0
1611868200000|2021-01-28 21:10:00|||||||||15
1611868210000|2021-01-28 21:10:10|450.3|449|450.3|449|450.3|449|450.3|448.8|11
1611868220000|2021-01-28 21:10:20|450|448.8|450.3|449|450.3|449|450|448.8|8
1611868230000|2021-01-28 21:10:30|450|448.8|450|448.8|450|448.8|450|448.8|0
1611868260000|2021-01-28 21:11:00|450.3|449|450.3|449|450.3|449|450.3|448.8|0
1611868270000|2021-01-28 21:11:10|450|448.8|450|448.8|450|448.8|450|448.8|0
1611868310000|2021-01-28 21:11:50|||||||||1
1611868320000|2021-01-28 21:12:00|450.3|449|450.3|448.8|450.3|449|450.3|448.8|0
1611868330000|2021-01-28 21:12:10||449||449||449||449|0
1611868360000|2021-01-28 21:12:40||448.8||449||449||448.8|0
1611868570000|2021-01-28 21:16:10|||||||||1
1611868630000|2021-01-28 21:17:10|||||||||100
1611868760000|2021-01-28 21:19:20|||||||||4
1611868770000|2021-01-28 21:19:30|||||||||11
1611869190000|2021-01-28 21:26:30|||||||||66
1611869480000|2021-01-28 21:31:20|450|448.8|450|448.8|450|448.8|450|448.8|5
1611869700000|2021-01-28 21:35:00||448.5||448.8||448.8||448.5|0
1611869760000|2021-01-28 21:36:00|||||||||2
1611869800000|2021-01-28 21:36:40||448.5||448.8||448.8||448.5|0
1611869820000|2021-01-28 21:37:00||448.5||448.8||448.8||448.5|1
1611869830000|2021-01-28 21:37:10||448.5||448.8||448.8||448.5|0
1611869850000|2021-01-28 21:37:30||448.5||448.8||448.8||448.5|10
1611869880000|2021-01-28 21:38:00||448.5||448.5||448.8||448.5|0
1611869890000|2021-01-28 21:38:10||448.8||448.8||448.8||448.8|0
1611869920000|2021-01-28 21:38:40||448.5||448.5||448.5||448.5|0
1611869960000|2021-01-28 21:39:20||448.8||448.5||448.8||448.5|0
1611869980000|2021-01-28 21:39:40||448.8||448.8||448.8||448.8|0
1611870010000|2021-01-28 21:40:10||448.5||448.8||448.8||448.5|0
1611870080000|2021-01-28 21:41:20||448.5||448.8||448.8||448.5|0
1611870120000|2021-01-28 21:42:00||448.5||448.8||448.8||448.5|0
1611870140000|2021-01-28 21:42:20||448.5||448.5||448.8||448.5|4
1611870150000|2021-01-28 21:42:30||448.8||448.5||448.8||448.5|0
1611870160000|2021-01-28 21:42:40||448.8||448.8||448.8||448.5|0
1611870170000|2021-01-28 21:42:50||448.5||448.8||448.8||448.5|0
1611870180000|2021-01-28 21:43:00||448.5||448.8||448.8||448.5|0
1611870230000|2021-01-28 21:43:50||448.5||448.5||448.5||448.5|0
1611870240000|2021-01-28 21:44:00||448.8||448.8||448.8||448.8|0
1611870300000|2021-01-28 21:45:00||448.5||448.8||448.8||448.5|5
1611870310000|2021-01-28 21:45:10||448.5||448.5||448.5||448.5|0
1611870320000|2021-01-28 21:45:20||448.8||448.5||448.8||448.5|0
1611870330000|2021-01-28 21:45:30||448.8||448.5||448.8||448.5|0
1611870340000|2021-01-28 21:45:40||448.8||448.8||448.8||448.8|0
1611870350000|2021-01-28 21:45:50||448.5||448.5||448.5||448.5|0
1611870360000|2021-01-28 21:46:00||448.8||448.8||448.8||448.8|0
1611870380000|2021-01-28 21:46:20||448.5||448.5||448.5||448.5|0
1611870390000|2021-01-28 21:46:30||448.8||448.8||448.8||448.5|0
1611870400000|2021-01-28 21:46:40||448.5||448.5||448.8||448.5|0
1611870420000|2021-01-28 21:47:00||448.8||448.8||448.8||448.8|0
1611870430000|2021-01-28 21:47:10||448.5||448.8||448.8||448.5|0
1611870440000|2021-01-28 21:47:20||448.5||448.8||448.8||448.5|0
1611870460000|2021-01-28 21:47:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611870530000|2021-01-28 21:48:50|||||||||135
1611870540000|2021-01-28 21:49:00|||||||||121
1611870550000|2021-01-28 21:49:10|449.5|448.3|449.3|448|449.5|448.3|449.3|448|126
1611870560000|2021-01-28 21:49:20||447.8||448||448||447.8|3
1611870570000|2021-01-28 21:49:30||447.8||448||448||447.8|8
1611870580000|2021-01-28 21:49:40||447.8||447.8||448||447.8|4
1611870590000|2021-01-28 21:49:50|449|448|449|447.8|449|448|449|447.8|0
1611870610000|2021-01-28 21:50:10|449.3||449.3||449.3||449.3||2
1611870640000|2021-01-28 21:50:40||448||448||448||448|0
1611870710000|2021-01-28 21:51:50|||||||||359
1611870730000|2021-01-28 21:52:10|449.5||449.3||449.5||449.3||6
1611870750000|2021-01-28 21:52:30|449.5||449.5||449.5||449.5||0
1611870770000|2021-01-28 21:52:50|449.3|448.3|449.3|448|449.3|448.3|449.3|448|0
1611870900000|2021-01-28 21:55:00|449.5|447.8|449.3|448|449.5|448|449|447.8|13
1611870930000|2021-01-28 21:55:30||447.8||447.8||447.8||447.8|14
1611870940000|2021-01-28 21:55:40|449||449||449||449||0
1611870960000|2021-01-28 21:56:00|449.3||449.3||449.3||449.3||3
1611870970000|2021-01-28 21:56:10|||||||||4
1611870980000|2021-01-28 21:56:20|449||449||449||449||2
1611871000000|2021-01-28 21:56:40|||||||||5
1611871090000|2021-01-28 21:58:10||447.5||447.5||447.5||447.5|16
1611871100000|2021-01-28 21:58:20||447.8||447.8||447.8||447.5|0
1611871110000|2021-01-28 21:58:30||447.5||447.8||447.8||447.5|0
1611871120000|2021-01-28 21:58:40|||||||||2
1611871170000|2021-01-28 21:59:30|||||||||3
1611871180000|2021-01-28 21:59:40|||||||||2
1611871190000|2021-01-28 21:59:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|4
1611871200000|2021-01-28 22:00:00|449||448.8||449||448.8||0
1611871210000|2021-01-28 22:00:10|449|447.8|449|447.8|449|447.8|449|447.8|0
1611871430000|2021-01-28 22:03:50|449.8|448|449.8|448|450|448|449.8|448|4
1611871770000|2021-01-28 22:09:30|449.5||449.5||449.5||449.5||0
1611872350000|2021-01-28 22:19:10|||||||||30
1611872700000|2021-01-28 22:25:00|449.3|447.8|449|447.8|449.3|447.8|449|447.8|5
1611873430000|2021-01-28 22:37:10|449.5|448|449.5|448|449.5|448|449.5|448|0
1611874040000|2021-01-28 22:47:20|450||450||450||450||0
1611874440000|2021-01-28 22:54:00|449.5||449.5||449.5||449.3||0
1611874450000|2021-01-28 22:54:10|449.3||449.5||449.5||449.3||0
1611874460000|2021-01-28 22:54:20|450||450||450||450||1
1611874470000|2021-01-28 22:54:30|449.5||449.5||449.5||449.3||0
1611874480000|2021-01-28 22:54:40|449.8||449.5||449.8||449.5||0
1611874490000|2021-01-28 22:54:50|449.3|447.8|450|447.8|450|447.8|449.3|447.8|1
1611874710000|2021-01-28 22:58:30|450.5||450.5||450.5||450.5||0
1611874730000|2021-01-28 22:58:50|450.3||450.3||450.3||450.3||0
1611874790000|2021-01-28 22:59:50|450.5|448|450.5|447.8|450.5|448|450.5|447.8|0
1611885600000|2021-01-29 02:00:00||449||449||449||449|0
1611885640000|2021-01-29 02:00:40||449.3||449.3||449.3||449.3|0
1611885650000|2021-01-29 02:00:50||449||449.3||449.3||449|0
1611885820000|2021-01-29 02:03:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|25
1611885830000|2021-01-29 02:03:50|||||||||3
1611885880000|2021-01-29 02:04:40|451|449.8|451|449.5|451|449.8|451|449.5|0
1611885890000|2021-01-29 02:04:50|450.8|449.8|450.8|449.5|451|449.8|450.8|449.5|2
1611885900000|2021-01-29 02:05:00|451||450.8||451||450.8||2
1611885930000|2021-01-29 02:05:30|451|449.8|451|449.5|451|449.8|451|449.5|1
1611885960000|2021-01-29 02:06:00|450.8||451||451||450.8||0
1611885970000|2021-01-29 02:06:10|450.8||451||451||450.8||0
1611885990000|2021-01-29 02:06:30||449.8||449.8||449.8||449.5|0
1611886020000|2021-01-29 02:07:00||449.5||449.8||449.8||449.5|0
1611886030000|2021-01-29 02:07:10||449.5||449.8||449.8||449.5|0
1611886040000|2021-01-29 02:07:20|451.3|450|451.3|450|451.3|450|451.3|449.8|0
1611886050000|2021-01-29 02:07:30||449.8||449.8||450||449.8|2
1611886060000|2021-01-29 02:07:40||450||450||450||449.8|0
1611886080000|2021-01-29 02:08:00|451|449.8|451|449.8|451.3|450|451|449.8|3
1611886110000|2021-01-29 02:08:30|451.3|450|451.3|450|451.3|450|451|450|1
1611886120000|2021-01-29 02:08:40||449.8||450||450||449.8|0
1611886150000|2021-01-29 02:09:10|451.5|450.3|451.5|450|451.5|450.3|451.5|450|3
1611886160000|2021-01-29 02:09:20||450.3||450.3||450.3||450|0
1611886170000|2021-01-29 02:09:30||450||450||450||450|0
1611886190000|2021-01-29 02:09:50|451.3||451.3||451.3||451.3||0
1611886210000|2021-01-29 02:10:10|451.5||451.5||451.5||451.5||0
1611886220000|2021-01-29 02:10:20||450.3||450.3||450.3||450|0
1611886230000|2021-01-29 02:10:30||450||450||450.3||450|0
1611886240000|2021-01-29 02:10:40||450.3||450.3||450.3||450|0
1611886260000|2021-01-29 02:11:00||450||450||450.3||450|0
1611886270000|2021-01-29 02:11:10||450.3||450||450.3||450|0
1611886280000|2021-01-29 02:11:20||450.3||450||450.3||450|0
1611886320000|2021-01-29 02:12:00|451.3||451.3||451.3||451.3||0
1611886340000|2021-01-29 02:12:20||449.8||450||450||449.8|0
1611886380000|2021-01-29 02:13:00|451.5||451.5||451.5||451.5||0
1611886400000|2021-01-29 02:13:20|451.3||451.3||451.3||451.3||0
1611886430000|2021-01-29 02:13:50|451.5||451.5||451.5||451.5||0
1611886470000|2021-01-29 02:14:30||450.3||450||450.3||450|0
1611886500000|2021-01-29 02:15:00|451.3||451.5||451.5||451.3||0
1611886510000|2021-01-29 02:15:10|451.3|449.8|451.3|449.8|451.3|449.8|451.3|449.8|0
1611886520000|2021-01-29 02:15:20||450||449.8||450||449.8|0
1611886530000|2021-01-29 02:15:30||450||449.8||450||449.8|0
1611886540000|2021-01-29 02:15:40||450||450||450||449.8|0
1611886560000|2021-01-29 02:16:00||449.8||450||450||449.8|0
1611886570000|2021-01-29 02:16:10|451|449.8|451.3|449.8|451.3|449.8|451|449.8|0
1611886580000|2021-01-29 02:16:20||450||449.8||450||449.8|0
1611886590000|2021-01-29 02:16:30||450||450||450||450|0
1611886620000|2021-01-29 02:17:00|451.5||451.5||451.5||451.5||0
1611886660000|2021-01-29 02:17:40|451.3||451.3||451.3||451.3||0
1611886680000|2021-01-29 02:18:00|451.5||451.5||451.5||451.5||1
1611886710000|2021-01-29 02:18:30|451.3||451.3||451.3||451.3||0
1611886810000|2021-01-29 02:20:10|451.5||451.5||451.5||451.5||0
1611886880000|2021-01-29 02:21:20|451.3||451.3||451.3||451.3||0
1611886900000|2021-01-29 02:21:40|451.5||451.5||451.5||451.5||0
1611886920000|2021-01-29 02:22:00|451.3||451.3||451.3||451.3||0
1611886930000|2021-01-29 02:22:10|451.5||451.5||451.5||451.5||0
1611886990000|2021-01-29 02:23:10|451.3|449.8|451|449.8|451.3|449.8|451|449.8|0
1611887080000|2021-01-29 02:24:40|451.3||451.3||451.3||451||0
1611887090000|2021-01-29 02:24:50|451||451||451||451||0
1611887130000|2021-01-29 02:25:30|451.3||451.3||451.3||451.3||0
1611887140000|2021-01-29 02:25:40|451||451.3||451.3||451||0
1611887160000|2021-01-29 02:26:00||450||450||450||450|0
1611887170000|2021-01-29 02:26:10||449.8||449.8||449.8||449.8|0
1611887190000|2021-01-29 02:26:30||450||449.8||450||449.8|0
1611887390000|2021-01-29 02:29:50||450||449.8||450||449.8|0
1611887400000|2021-01-29 02:30:00|451||451.3||451.3||451||0
1611887410000|2021-01-29 02:30:10||450||449.8||450||449.8|0
1611887420000|2021-01-29 02:30:20||450||449.8||450||449.8|0
1611887430000|2021-01-29 02:30:30||450||449.8||450||449.8|0
1611887450000|2021-01-29 02:30:50||450||450||450||450|0
1611887460000|2021-01-29 02:31:00||449.8||449.8||449.8||449.8|0
1611887500000|2021-01-29 02:31:40|451||451||451||451||0
1611887580000|2021-01-29 02:33:00|451.3||451.3||451.3||451.3||0
1611887600000|2021-01-29 02:33:20||450||450||450||450|0
1611887630000|2021-01-29 02:33:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|41
1611887730000|2021-01-29 02:35:30|||||||||3
1611887740000|2021-01-29 02:35:40|||||||||3
1611887750000|2021-01-29 02:35:50|||||||||3
1611887840000|2021-01-29 02:37:20|451.3|450|451.3|450|451.3|450|451.3|450|21
1611887880000|2021-01-29 02:38:00||449.8||450||450||449.8|0
1611887900000|2021-01-29 02:38:20||449.8||449.8||449.8||449.8|0
1611887910000|2021-01-29 02:38:30|451||451||451||451||0
1611887940000|2021-01-29 02:39:00||449.5||449.5||449.8||449.5|0
1611887950000|2021-01-29 02:39:10||449.8||449.5||449.8||449.5|0
1611887990000|2021-01-29 02:39:50|450.8||450.8||450.8||450.8||0
1611888020000|2021-01-29 02:40:20|||||||||2
1611888030000|2021-01-29 02:40:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|46
1611888040000|2021-01-29 02:40:40|450.8||450.8||450.8||450.5||1
1611888050000|2021-01-29 02:40:50|450.5||450.5||450.8||450.5||0
1611888060000|2021-01-29 02:41:00|450.8||450.8||450.8||450.5||0
1611888070000|2021-01-29 02:41:10||449.5||449.5||449.5||449.5|0
1611888080000|2021-01-29 02:41:20||449.3||449.5||449.5||449.3|0
1611888090000|2021-01-29 02:41:30||449.3||449.3||449.3||449.3|0
1611888100000|2021-01-29 02:41:40||449.5||449.5||449.5||449.5|0
1611888160000|2021-01-29 02:42:40||449.3||449.5||449.5||449.3|0
1611888190000|2021-01-29 02:43:10||449.3||449.5||449.5||449.3|0
1611888200000|2021-01-29 02:43:20|||||||||4
1611888210000|2021-01-29 02:43:30|||||||||1
1611888420000|2021-01-29 02:47:00|451|449.8|451|449.8|451|449.8|451|449.8|6
1611888580000|2021-01-29 02:49:40|451.3|450|451.3|450|451.3|450|451.3|450|1
1611888590000|2021-01-29 02:49:50|451|449.8|451|449.8|451.3|449.8|451|449.8|4
1611888600000|2021-01-29 02:50:00|451.3||451||451.3||451||0
1611888620000|2021-01-29 02:50:20|451.3||451||451.3||451||0
1611888720000|2021-01-29 02:52:00|451.3||451.3||451.3||451.3||0
1611888740000|2021-01-29 02:52:20|451||451||451.3||451||0
1611888750000|2021-01-29 02:52:30|451.3||451||451.3||451||0
1611888790000|2021-01-29 02:53:10|451.3||451||451.3||451||0
1611888840000|2021-01-29 02:54:00|451.3||451||451.3||451||0
1611889200000|2021-01-29 03:00:00|451.3|450|451.3|450|451.3|450|451.3|450|6
1611889210000|2021-01-29 03:00:10||449.8||450||450||449.8|0
1611889360000|2021-01-29 03:02:40|||||||||12
1611889370000|2021-01-29 03:02:50|||||||||1
1611889510000|2021-01-29 03:05:10|||||||||16
1611889530000|2021-01-29 03:05:30|451.5||451.3||451.5||451.3||0
1611889550000|2021-01-29 03:05:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611889570000|2021-01-29 03:06:10|||||||||2
1611889580000|2021-01-29 03:06:20||450||450||450||450|0
1611889590000|2021-01-29 03:06:30||450.3||450.3||450.3||450.3|0
1611889610000|2021-01-29 03:06:50||450||450.3||450.3||450|0
1611889620000|2021-01-29 03:07:00|451.3|450|451.3|450|451.3|450|451.3|450|0
1611889720000|2021-01-29 03:08:40|451.5||451.5||451.5||451.3||0
1611889730000|2021-01-29 03:08:50|451.3||451.3||451.3||451.3||0
1611889740000|2021-01-29 03:09:00|451.5|450.3|451.5|450|451.5|450.3|451.5|450|0
1611889760000|2021-01-29 03:09:20|451.3||451.3||451.3||451.3||0
1611889900000|2021-01-29 03:11:40|451.5||451.5||451.5||451.5||1
1611889910000|2021-01-29 03:11:50|451.3||451.5||451.5||451.3||0
1611889970000|2021-01-29 03:12:50|451.3||451.5||451.5||451.3||0
1611889980000|2021-01-29 03:13:00|451.3||451.3||451.3||451.3||0
1611890220000|2021-01-29 03:17:00|451.5||451.3||451.5||451.3||0
1611890230000|2021-01-29 03:17:10|451.5||451.5||451.5||451.5||0
1611890240000|2021-01-29 03:17:20|451.3||451.3||451.3||451.3||0
1611890250000|2021-01-29 03:17:30|451.5||451.3||451.5||451.3||0
1611890260000|2021-01-29 03:17:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611890390000|2021-01-29 03:19:50|||||||||5
1611890430000|2021-01-29 03:20:30|451.3|450|451.3|450|451.3|450|451.3|450|3
1611890600000|2021-01-29 03:23:20|451|449.8|451|449.8|451|449.8|451|449.8|5
1611890610000|2021-01-29 03:23:30|||||||||1
1611890650000|2021-01-29 03:24:10||449.5||449.5||449.5||449.5|0
1611890660000|2021-01-29 03:24:20||449.8||449.8||449.8||449.5|0
1611890670000|2021-01-29 03:24:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|3
1611890680000|2021-01-29 03:24:40||449.3||449.5||449.5||449.3|0
1611890710000|2021-01-29 03:25:10|451||451||451||451||0
1611890720000|2021-01-29 03:25:20|450.8||451||451||450.8||0
1611890730000|2021-01-29 03:25:30|450.8||450.8||450.8||450.8||0
1611890800000|2021-01-29 03:26:40|451||451||451||451||1
1611890810000|2021-01-29 03:26:50||449.8||449.8||449.8||449.8|0
1611890830000|2021-01-29 03:27:10|451.3||451.3||451.3||451.3||0
1611890870000|2021-01-29 03:27:50|451||451||451||451||0
1611890900000|2021-01-29 03:28:20|451.3|450|451.3|449.8|451.3|450|451.3|449.8|1
1611890910000|2021-01-29 03:28:30||450||450||450||449.8|0
1611890920000|2021-01-29 03:28:40||449.8||450||450||449.8|0
1611890930000|2021-01-29 03:28:50||449.8||449.8||450||449.8|0
1611890940000|2021-01-29 03:29:00||450||449.8||450||449.8|0
1611890950000|2021-01-29 03:29:10|451||451||451.3||451||0
1611890960000|2021-01-29 03:29:20|451.3||451.3||451.3||451.3||0
1611890970000|2021-01-29 03:29:30||450||449.8||450||449.8|0
1611891000000|2021-01-29 03:30:00|451||451.3||451.3||451||1
1611891030000|2021-01-29 03:30:30|451||451||451||451||0
1611891040000|2021-01-29 03:30:40|451.3||451.3||451.3||451.3||0
1611891100000|2021-01-29 03:31:40||450||450||450||450|0
1611891140000|2021-01-29 03:32:20||449.8||450||450||449.8|0
1611891150000|2021-01-29 03:32:30||449.8||450||450||449.8|0
1611891160000|2021-01-29 03:32:40||449.8||449.8||449.8||449.8|0
1611891180000|2021-01-29 03:33:00|451|450|451.3|449.8|451.3|450|451|449.8|0
1611891190000|2021-01-29 03:33:10|451||451||451||451||0
1611891200000|2021-01-29 03:33:20|451.3||451||451.3||451||0
1611891210000|2021-01-29 03:33:30|451.3||451.3||451.3||451.3||0
1611891220000|2021-01-29 03:33:40|451||451||451||451||0
1611891240000|2021-01-29 03:34:00||449.5||449.5||449.5||449.5|0
1611891250000|2021-01-29 03:34:10|450.8|449.3|450.8|449.3|450.8|449.5|450.8|449.3|0
1611891260000|2021-01-29 03:34:20|450.5|449.5|450.8|449.5|450.8|449.5|450.5|449.5|1
1611891300000|2021-01-29 03:35:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1611891310000|2021-01-29 03:35:10|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.5|17
1611891320000|2021-01-29 03:35:20|451|449.8|451|449.8|451|449.8|451|449.8|38
1611891360000|2021-01-29 03:36:00|||||||||16
1611891440000|2021-01-29 03:37:20||449.5||449.8||449.8||449.5|0
1611891460000|2021-01-29 03:37:40||449.5||449.8||449.8||449.5|0
1611891550000|2021-01-29 03:39:10||449.5||449.8||449.8||449.5|0
1611891570000|2021-01-29 03:39:30||449.5||449.8||449.8||449.5|0
1611891640000|2021-01-29 03:40:40||449.5||449.5||449.5||449.5|3
1611891650000|2021-01-29 03:40:50||449.8||449.5||449.8||449.5|3
1611891670000|2021-01-29 03:41:10|450.8||450.8||450.8||450.8||0
1611891720000|2021-01-29 03:42:00||449.3||449.5||449.5||449.3|0
1611891730000|2021-01-29 03:42:10|451||450.8||451||450.8||1
1611891760000|2021-01-29 03:42:40|451||451||451||450.8||0
1611891800000|2021-01-29 03:43:20||449.8||449.8||449.8||449.5|0
1611891900000|2021-01-29 03:45:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611892090000|2021-01-29 03:48:10|451||450.8||451||450.8||0
1611892100000|2021-01-29 03:48:20|451||450.8||451||450.8||0
1611892120000|2021-01-29 03:48:40|451||451||451||451||0
1611892130000|2021-01-29 03:48:50|450.8||450.8||450.8||450.8||0
1611892140000|2021-01-29 03:49:00|451||450.8||451||450.8||0
1611892210000|2021-01-29 03:50:10|451|449.8|451|449.8|451|449.8|451|449.5|0
1611892240000|2021-01-29 03:50:40|||||||||10
1611892780000|2021-01-29 03:59:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611892790000|2021-01-29 03:59:50|451|449.8|450.8|449.5|451|449.8|450.8|449.5|34
1611892820000|2021-01-29 04:00:20|451||450.8||451||450.8||0
1611892830000|2021-01-29 04:00:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|34
1611892840000|2021-01-29 04:00:40|||||||||1
1611892990000|2021-01-29 04:03:10||449||449||449.3||449|0
1611893000000|2021-01-29 04:03:20||449.3||449.3||449.3||449|0
1611893030000|2021-01-29 04:03:50|||||||||130
1611893210000|2021-01-29 04:06:50|||||||||74
1611893220000|2021-01-29 04:07:00|||||||||1
1611893230000|2021-01-29 04:07:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|2
1611893270000|2021-01-29 04:07:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|14
1611893290000|2021-01-29 04:08:10|||||||||1
1611893320000|2021-01-29 04:08:40|450.3|449|450.3|449|450.3|449.3|450.3|449|0
1611893330000|2021-01-29 04:08:50|450.5||450.5||450.5||450.5||1
1611893340000|2021-01-29 04:09:00||449.3||449.3||449.3||449.3|0
1611893350000|2021-01-29 04:09:10|||||||||1
1611893410000|2021-01-29 04:10:10|450.3|449|450.5|449|450.5|449|450.3|449|2
1611893430000|2021-01-29 04:10:30||449.3||449||449.3||449|0
1611893530000|2021-01-29 04:12:10||449.3||449.3||449.3||449.3|0
1611893640000|2021-01-29 04:14:00|450.3|449|450.5|449|450.5|449|450.3|449|0
1611893660000|2021-01-29 04:14:20|450.3||450.3||450.5||450.3||0
1611893680000|2021-01-29 04:14:40|450.5||450.3||450.5||450.3||0
1611893690000|2021-01-29 04:14:50|450.5||450.3||450.5||450.3||0
1611893730000|2021-01-29 04:15:30|450.5||450.3||450.5||450.3||0
1611893740000|2021-01-29 04:15:40|450.5||450.5||450.5||450.3||0
1611893750000|2021-01-29 04:15:50||449.3||449||449.3||449|0
1611893760000|2021-01-29 04:16:00|450.3||450.5||450.5||450.3||0
1611893770000|2021-01-29 04:16:10|450.3||450.3||450.5||450.3||0
1611894070000|2021-01-29 04:21:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|15
1611894140000|2021-01-29 04:22:20|||||||||28
1611894220000|2021-01-29 04:23:40|||||||||1
1611894230000|2021-01-29 04:23:50|450.8||450.5||450.8||450.5||0
1611894240000|2021-01-29 04:24:00|||||||||436
1611894330000|2021-01-29 04:25:30|450.8|449.5|450.8|449.3|450.8|449.5|450.8|449.3|0
1611894340000|2021-01-29 04:25:40||449.5||449.5||449.5||449.5|0
1611894370000|2021-01-29 04:26:10||449.3||449.5||449.5||449.3|0
1611894380000|2021-01-29 04:26:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611894390000|2021-01-29 04:26:30|450.3|449|450.3|449|450.3|449|450.3|449|1
1611894410000|2021-01-29 04:26:50|450.5||450.3||450.5||450.3||0
1611894430000|2021-01-29 04:27:10|450.5||450.5||450.5||450.5||0
1611894440000|2021-01-29 04:27:20||449.3||449.3||449.3||449.3|0
1611894460000|2021-01-29 04:27:40|450.3|449|450.3|449|450.3|449|450.3|449|0
1611894470000|2021-01-29 04:27:50|450.5||450.5||450.5||450.3||0
1611894480000|2021-01-29 04:28:00|450.3||450.5||450.5||450.3||0
1611894500000|2021-01-29 04:28:20|450.3||450.3||450.5||450.3||0
1611894510000|2021-01-29 04:28:30|450.5||450.3||450.5||450.3||0
1611894520000|2021-01-29 04:28:40|450.5||450.5||450.5||450.3||0
1611894530000|2021-01-29 04:28:50|450.3|449.3|450.5|449|450.5|449.3|450.3|449|0
1611894540000|2021-01-29 04:29:00|450.3||450.3||450.3||450.3||0
1611894550000|2021-01-29 04:29:10|450.5||450.5||450.5||450.5||0
1611894570000|2021-01-29 04:29:30||449.3||449.3||449.3||449.3|0
1611894600000|2021-01-29 04:30:00||449||449||449.3||449|0
1611894610000|2021-01-29 04:30:10||449.3||449||449.3||449|0
1611894650000|2021-01-29 04:30:50||449.3||449||449.3||449|0
1611894660000|2021-01-29 04:31:00||449.3||449.3||449.3||449.3|0
1611894670000|2021-01-29 04:31:10||449||449.3||449.3||449|0
1611894960000|2021-01-29 04:36:00|||||||||12
1611895020000|2021-01-29 04:37:00||449||449.3||449.3||449|0
1611895030000|2021-01-29 04:37:10||449||449.3||449.3||449|0
1611895050000|2021-01-29 04:37:30||449||449.3||449.3||449|0
1611895380000|2021-01-29 04:43:00||449||449||449||449|0
1611895390000|2021-01-29 04:43:10|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449|0
1611895400000|2021-01-29 04:43:20||449||449.3||449.3||449|0
1611895440000|2021-01-29 04:44:00||449||449||449.3||449|0
1611895450000|2021-01-29 04:44:10||449.3||449.3||449.3||449|0
1611895460000|2021-01-29 04:44:20||449||449.3||449.3||449|0
1611895470000|2021-01-29 04:44:30|450.3|449|450.3|449|450.3|449|450.3|449|0
1611895520000|2021-01-29 04:45:20|450.5|449.3|450.5|449|450.5|449.3|450.5|449|0
1611895530000|2021-01-29 04:45:30||449.3||449.3||449.3||449|0
1611895580000|2021-01-29 04:46:20|450.8||450.5||450.8||450.5||1
1611895640000|2021-01-29 04:47:20|450.8||450.5||450.8||450.5||0
1611895650000|2021-01-29 04:47:30|450.8||450.8||450.8||450.8||0
1611895660000|2021-01-29 04:47:40|450.5||450.5||450.5||450.5||0
1611895720000|2021-01-29 04:48:40|450.8||450.8||450.8||450.8||0
1611895750000|2021-01-29 04:49:10||449.5||449.5||449.5||449.5|0
1611895760000|2021-01-29 04:49:20||449.3||449.3||449.5||449.3|0
1611895770000|2021-01-29 04:49:30||449.5||449.5||449.5||449.5|0
1611895790000|2021-01-29 04:49:50||449.3||449.3||449.5||449.3|2
1611895810000|2021-01-29 04:50:10|450.5||450.5||450.5||450.5||0
1611895830000|2021-01-29 04:50:30|450.8||450.8||450.8||450.8||0
1611895850000|2021-01-29 04:50:50|450.5||450.5||450.5||450.5||0
1611895920000|2021-01-29 04:52:00|450.8||450.5||450.8||450.5||0
1611895950000|2021-01-29 04:52:30|450.8||450.5||450.8||450.5||0
1611896170000|2021-01-29 04:56:10|||||||||4
1611896190000|2021-01-29 04:56:30|450.8||450.8||450.8||450.8||0
1611896280000|2021-01-29 04:58:00|450.5||450.5||450.5||450.5||0
1611896520000|2021-01-29 05:02:00|||||||||3
1611896550000|2021-01-29 05:02:30|450.8||450.8||450.8||450.8||0
1611896560000|2021-01-29 05:02:40||449.5||449.3||449.5||449.3|1
1611896570000|2021-01-29 05:02:50|450.5||450.5||450.5||450.5||0
1611896620000|2021-01-29 05:03:40|450.8||450.8||450.8||450.8||0
1611896630000|2021-01-29 05:03:50||449.5||449.5||449.5||449.5|1
1611896700000|2021-01-29 05:05:00||449.3||449.3||449.3||449.3|0
1611896710000|2021-01-29 05:05:10||449.5||449.5||449.5||449.5|0
1611896820000|2021-01-29 05:07:00||449.3||449.5||449.5||449.3|0
1611896880000|2021-01-29 05:08:00||449.3||449.5||449.5||449.3|0
1611896910000|2021-01-29 05:08:30||449.3||449.5||449.5||449.3|0
1611896940000|2021-01-29 05:09:00|450.5|449.3|450.5|449.3|450.5|449.5|450.5|449.3|0
1611896950000|2021-01-29 05:09:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611897190000|2021-01-29 05:13:10|451||450.8||451||450.8||0
1611897210000|2021-01-29 05:13:30|451||451||451||451||0
1611897220000|2021-01-29 05:13:40|450.8||451||451||450.8||0
1611897240000|2021-01-29 05:14:00|450.8||451||451||450.8||0
1611897250000|2021-01-29 05:14:10|450.8||450.8||450.8||450.8||0
1611897260000|2021-01-29 05:14:20|451||450.8||451||450.8||0
1611897280000|2021-01-29 05:14:40|451||451||451||451||0
1611897300000|2021-01-29 05:15:00||449.8||449.8||449.8||449.8|0
1611897850000|2021-01-29 05:24:10|450.8|449.5|451|449.8|451|449.8|450.8|449.5|0
1611897860000|2021-01-29 05:24:20||449.5||449.8||449.8||449.5|0
1611897870000|2021-01-29 05:24:30||449.5||449.8||449.8||449.5|0
1611897890000|2021-01-29 05:24:50||449.5||449.8||449.8||449.5|0
1611897930000|2021-01-29 05:25:30|451.3||451.3||451.3||451.3||1
1611897940000|2021-01-29 05:25:40||450||450||450||449.8|0
1611897970000|2021-01-29 05:26:10||449.8||449.8||450||449.8|0
1611897980000|2021-01-29 05:26:20|451||451||451||451||0
1611898040000|2021-01-29 05:27:20|450.8|449.5|451|449.8|451|449.8|450.8|449.5|17
1611898050000|2021-01-29 05:27:30||449.5||449.5||449.5||449.5|0
1611898080000|2021-01-29 05:28:00||449.8||449.5||449.8||449.5|0
1611898090000|2021-01-29 05:28:10||449.8||449.5||449.8||449.5|0
1611898100000|2021-01-29 05:28:20||449.8||449.8||449.8||449.5|0
1611898120000|2021-01-29 05:28:40||449.5||449.5||449.8||449.5|0
1611898150000|2021-01-29 05:29:10|450.8||450.8||450.8||450.8||0
1611898170000|2021-01-29 05:29:30|451|449.8|451|449.8|451|449.8|451|449.8|0
1611898180000|2021-01-29 05:29:40|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|3
1611898200000|2021-01-29 05:30:00|450.3|449|450.3|449|450.3|449|450.3|449|47
1611898320000|2021-01-29 05:32:00|450|448.8|450|448.8|450|448.8|450|448.8|0
1611898330000|2021-01-29 05:32:10|||||||||1
1611898340000|2021-01-29 05:32:20|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|1
1611898390000|2021-01-29 05:33:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|100
1611898400000|2021-01-29 05:33:20||448||448||448||448|2
1611898410000|2021-01-29 05:33:30|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|1
1611898420000|2021-01-29 05:33:40|||||||||60
1611898430000|2021-01-29 05:33:50|449.8||449.8||449.8||449.8||0
1611898440000|2021-01-29 05:34:00|449.5||449.5||449.8||449.5||0
1611898470000|2021-01-29 05:34:30|449.8||449.8||449.8||449.8||0
1611898480000|2021-01-29 05:34:40|449.5|448|449.5|448.3|449.5|448.3|449.5|448|1
1611898490000|2021-01-29 05:34:50||448||448.3||448.3||448|2
1611898500000|2021-01-29 05:35:00|449.3|448|449.5|448|449.5|448|449.3|448|3
1611898510000|2021-01-29 05:35:10|449.3|448.3|449.5|448|449.5|448.3|449.3|448|5
1611898520000|2021-01-29 05:35:20|449.3|448.3|449.5|448|449.5|448.3|449.3|448|2
1611898530000|2021-01-29 05:35:30||448.3||448.3||448.3||448.3|6
1611898600000|2021-01-29 05:36:40|449.3|448|449.3|448|449.3|448|449.3|448|14
1611898610000|2021-01-29 05:36:50|||||||||1
1611898630000|2021-01-29 05:37:10|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448|0
1611898650000|2021-01-29 05:37:30|449.3|448|449.3|448|449.3|448|449.3|448|1
1611898670000|2021-01-29 05:37:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|18
1611898700000|2021-01-29 05:38:20|449.3|448|449.5|448|449.5|448|449.3|448|10
1611898710000|2021-01-29 05:38:30|449.3||449.5||449.5||449.3||0
1611898720000|2021-01-29 05:38:40||448.3||448.3||448.3||448.3|0
1611898740000|2021-01-29 05:39:00||448||448||448.3||448|10
1611898750000|2021-01-29 05:39:10|449.3|448.3|449.3|448|449.3|448.3|449.3|448|3
1611898770000|2021-01-29 05:39:30|449.5|448.3|449.5|448|449.5|448.3|449.5|448|2
1611898780000|2021-01-29 05:39:40|449.3||449.3||449.3||449.3||0
1611898860000|2021-01-29 05:41:00|449.5||449.5||449.5||449.5||0
1611898880000|2021-01-29 05:41:20|449.3||449.3||449.3||449.3||0
1611899040000|2021-01-29 05:44:00|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|10
1611899050000|2021-01-29 05:44:10||448.5||448.5||448.5||448.3|0
1611899480000|2021-01-29 05:51:20|450||450||450||450||0
1611899490000|2021-01-29 05:51:30||448.8||448.8||448.8||448.5|0
1611899500000|2021-01-29 05:51:40||448.5||448.5||448.8||448.5|0
1611899510000|2021-01-29 05:51:50||448.8||448.8||448.8||448.5|0
1611899520000|2021-01-29 05:52:00||448.5||448.5||448.5||448.5|0
1611899540000|2021-01-29 05:52:20||448.8||448.8||448.8||448.8|0
1611899550000|2021-01-29 05:52:30||448.5||448.5||448.5||448.5|0
1611899560000|2021-01-29 05:52:40||448.8||448.8||448.8||448.8|0
1611899710000|2021-01-29 05:55:10|450.3|449|450.3|448.8|450.3|449|450|448.8|6
1611899720000|2021-01-29 05:55:20||449||448.8||449||448.8|0
1611899730000|2021-01-29 05:55:30||449||448.8||449||448.8|0
1611899740000|2021-01-29 05:55:40|450||450||450||450||0
1611899770000|2021-01-29 05:56:10|450.3||450.3||450.3||450.3||1
1611899790000|2021-01-29 05:56:30||449||449||449||449|0
1611899810000|2021-01-29 05:56:50||448.8||448.8||448.8||448.8|0
1611899820000|2021-01-29 05:57:00||449||448.8||449||448.8|0
1611899840000|2021-01-29 05:57:20||449||448.8||449||448.8|0
1611899850000|2021-01-29 05:57:30||449||449||449||448.8|0
1611899860000|2021-01-29 05:57:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611899870000|2021-01-29 05:57:50||449||449||449||449|0
1611899900000|2021-01-29 05:58:20|450.3||450.3||450.3||450.3||0
1611899970000|2021-01-29 05:59:30|450.5||450.5||450.5||450.5||0
1611899980000|2021-01-29 05:59:40|450.3||450.5||450.5||450.3||0
1611899990000|2021-01-29 05:59:50|450.3||450.3||450.3||450.3||0
1611900040000|2021-01-29 06:00:40|450.5|449.3|450|448.8|450.5|449.3|450|448.8|35
1611900090000|2021-01-29 06:01:30|450.3|449|450.3|449|450.3|449|450.3|449|30
1611900130000|2021-01-29 06:02:10||448.8||448.8||449||448.8|1
1611900150000|2021-01-29 06:02:30|450||450||450||450||0
1611900160000|2021-01-29 06:02:40|450.3|449|450.3|449|450.3|449|450.3|449|0
1611900250000|2021-01-29 06:04:10|450|448.8|450|448.8|450|448.8|450|448.8|16
1611900260000|2021-01-29 06:04:20|||||||||2
1611900310000|2021-01-29 06:05:10||448.5||448.8||448.8||448.5|0
1611900400000|2021-01-29 06:06:40||448.5||448.8||448.8||448.5|0
1611900420000|2021-01-29 06:07:00||448.5||448.5||448.5||448.5|0
1611900460000|2021-01-29 06:07:40|449.8||449.8||449.8||449.8||0
1611900480000|2021-01-29 06:08:00|450||450||450||450||0
1611900490000|2021-01-29 06:08:10|449.8||449.8||449.8||449.8||0
1611900520000|2021-01-29 06:08:40|450||450||450||450||0
1611900540000|2021-01-29 06:09:00||448.8||448.8||448.8||448.8|0
1611900560000|2021-01-29 06:09:20|||||||||1
1611900620000|2021-01-29 06:10:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|10
1611900650000|2021-01-29 06:10:50|450|448.8|450|448.8|450|448.8|450|448.8|0
1611900790000|2021-01-29 06:13:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611900800000|2021-01-29 06:13:20|450|448.8|450|448.8|450|448.8|450|448.8|0
1611900860000|2021-01-29 06:14:20||448.5||448.5||448.5||448.5|0
1611900870000|2021-01-29 06:14:30|450.3|448.8|450.3|449|450.3|449|450.3|448.8|18
1611900950000|2021-01-29 06:15:50|||||||||8
1611900990000|2021-01-29 06:16:30|450|448.8|450|448.8|450|448.8|450|448.8|1
1611901210000|2021-01-29 06:20:10|||||||||1
1611901260000|2021-01-29 06:21:00|||||||||1
1611901270000|2021-01-29 06:21:10|450.3|449|450.3|449|450.3|449|450.3|449|24
1611901390000|2021-01-29 06:23:10|||||||||43
1611901400000|2021-01-29 06:23:20|||||||||2
1611901430000|2021-01-29 06:23:50|||||||||2
1611901520000|2021-01-29 06:25:20|||||||||4
1611901650000|2021-01-29 06:27:30|||||||||3
1611901660000|2021-01-29 06:27:40|||||||||1
1611901670000|2021-01-29 06:27:50|||||||||10
1611901680000|2021-01-29 06:28:00|450|448.8|450|448.8|450|448.8|450|448.8|8
1611901750000|2021-01-29 06:29:10|||||||||1
1611901770000|2021-01-29 06:29:30||448.5||448.5||448.8||448.5|0
1611901780000|2021-01-29 06:29:40||448.8||448.5||448.8||448.5|0
1611901790000|2021-01-29 06:29:50||448.8||448.8||448.8||448.5|0
1611901800000|2021-01-29 06:30:00||448.5||448.8||448.8||448.5|3
1611901810000|2021-01-29 06:30:10||448.5||448.8||448.8||448.5|0
1611901820000|2021-01-29 06:30:20|||||||||1
1611901890000|2021-01-29 06:31:30|||||||||1
1611901920000|2021-01-29 06:32:00|||||||||1
1611901930000|2021-01-29 06:32:10|||||||||1
1611901970000|2021-01-29 06:32:50||448.5||448.8||448.8||448.5|0
1611901980000|2021-01-29 06:33:00|450.3|449|450.3|448.8|450.3|449|450.3|448.8|2
1611901990000|2021-01-29 06:33:10||449||449||449||448.8|0
1611902000000|2021-01-29 06:33:20||448.8||449||449||448.8|1
1611902020000|2021-01-29 06:33:40|450.5||450.3||450.5||450.3||3
1611902040000|2021-01-29 06:34:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|14
1611902070000|2021-01-29 06:34:30|||||||||1
1611902100000|2021-01-29 06:35:00|||||||||2
1611902120000|2021-01-29 06:35:20|||||||||1
1611902140000|2021-01-29 06:35:40|450.3|449|450.5|449|450.5|449|450.3|449|11
1611902150000|2021-01-29 06:35:50||449.3||449||449.3||449|0
1611902160000|2021-01-29 06:36:00||449.3||449.3||449.3||449.3|0
1611902170000|2021-01-29 06:36:10||449||449.3||449.3||449|0
1611902180000|2021-01-29 06:36:20||449||449||449||449|0
1611902190000|2021-01-29 06:36:30|450.3||450.3||450.3||450.3||0
1611902200000|2021-01-29 06:36:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449|1
1611902220000|2021-01-29 06:37:00|||||||||3698
1611902300000|2021-01-29 06:38:20|450.8||450.8||450.8||450.8||4
1611902310000|2021-01-29 06:38:30|450.5|449.5|450.8|449.5|451|449.5|450.5|449.5|0
1611902320000|2021-01-29 06:38:40|451|449.8|451|449.5|451|449.8|451|449.5|0
1611902330000|2021-01-29 06:38:50||449.8||449.8||449.8||449.5|1
1611902370000|2021-01-29 06:39:30|450.8|449.5|451|449.5|451|449.5|450.8|449.5|3
1611902380000|2021-01-29 06:39:40||449.8||449.5||449.8||449.5|0
1611902400000|2021-01-29 06:40:00|450.8||450.8||450.8||450.8||0
1611902430000|2021-01-29 06:40:30|451|449.8|451|449.8|451|449.8|451|449.8|14
1611902440000|2021-01-29 06:40:40||449.5||449.5||449.5||449.5|0
1611902450000|2021-01-29 06:40:50||449.8||449.8||449.8||449.8|0
1611902540000|2021-01-29 06:42:20|||||||||2
1611902550000|2021-01-29 06:42:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611902660000|2021-01-29 06:44:20|451|449.8|451|449.8|451|449.8|451|449.8|3
1611902680000|2021-01-29 06:44:40|451.3||451.3||451.3||451||0
1611902690000|2021-01-29 06:44:50|451||451||451||451||0
1611902700000|2021-01-29 06:45:00|451.3||451||451.3||451||0
1611902750000|2021-01-29 06:45:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611902780000|2021-01-29 06:46:20|451|449.8|451|449.8|451|449.8|451|449.8|2
1611902810000|2021-01-29 06:46:50|450.8|449.5|451|449.5|451|449.5|450.8|449.5|0
1611902830000|2021-01-29 06:47:10|450.8||450.8||450.8||450.8||0
1611902840000|2021-01-29 06:47:20|451||451||451||451||0
1611902850000|2021-01-29 06:47:30|450.8||450.8||451||450.8||0
1611902860000|2021-01-29 06:47:40|451||451||451||450.8||0
1611902870000|2021-01-29 06:47:50|450.8||451||451||450.8||19
1611902880000|2021-01-29 06:48:00|450.8||450.8||450.8||450.8||0
1611902930000|2021-01-29 06:48:50|451|449.8|451|449.8|451|449.8|451|449.8|1
1611903010000|2021-01-29 06:50:10|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|0
1611903020000|2021-01-29 06:50:20|451||450.8||451||450.8||0
1611903060000|2021-01-29 06:51:00|451|449.8|451|449.8|451|449.8|451|449.8|2
1611903120000|2021-01-29 06:52:00|451.3||451.3||451.3||451.3||4
1611903130000|2021-01-29 06:52:10|451|450|451.3|450|451.3|450|451|450|0
1611903200000|2021-01-29 06:53:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|5
1611903210000|2021-01-29 06:53:30||450||450||450.3||450|0
1611903220000|2021-01-29 06:53:40||450.3||450.3||450.3||450.3|0
1611903230000|2021-01-29 06:53:50|||||||||5
1611903250000|2021-01-29 06:54:10|||||||||32
1611903310000|2021-01-29 06:55:10||450||450.3||450.3||450|0
1611903320000|2021-01-29 06:55:20|451.3|450|451.3|450|451.3|450|451.3|450|1
1611903330000|2021-01-29 06:55:30|||||||||60
1611903340000|2021-01-29 06:55:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611903390000|2021-01-29 06:56:30||450||450.3||450.3||450|0
1611903410000|2021-01-29 06:56:50||450||450||450.3||450|0
1611903420000|2021-01-29 06:57:00||450.3||450.3||450.3||450.3|0
1611903430000|2021-01-29 06:57:10||450||450||450||450|0
1611903440000|2021-01-29 06:57:20||450.3||450.3||450.3||450.3|0
1611903460000|2021-01-29 06:57:40||450||450||450||450|0
1611903480000|2021-01-29 06:58:00|451.3||451.3||451.3||451.3||0
1611903500000|2021-01-29 06:58:20|451.5||451.5||451.5||451.5||0
1611903510000|2021-01-29 06:58:30||450.3||450.3||450.3||450.3|1
1611903520000|2021-01-29 06:58:40||450||450||450.3||450|4
1611903530000|2021-01-29 06:58:50||450.3||450.3||450.3||450.3|0
1611903540000|2021-01-29 06:59:00||450||450||450||450|1
1611903550000|2021-01-29 06:59:10|451.3||451.3||451.3||451.3||0
1611903570000|2021-01-29 06:59:30|||||||||1
1611903580000|2021-01-29 06:59:40|451.5||451.5||451.5||451.5||0
1611903590000|2021-01-29 06:59:50|451.3||451.3||451.3||451.3||0
1611903600000|2021-01-29 07:00:00|||||||||5
1611903640000|2021-01-29 07:00:40|||||||||4
1611903660000|2021-01-29 07:01:00|451|449.8|451.3|449.8|451.3|450|451|449.8|2
1611903670000|2021-01-29 07:01:10|451||451||451||451||0
1611903690000|2021-01-29 07:01:30|451.3|450|451.3|450|451.3|450|451.3|450|0
1611903700000|2021-01-29 07:01:40||449.8||449.8||449.8||449.8|0
1611903710000|2021-01-29 07:01:50||450||449.8||450||449.8|0
1611903720000|2021-01-29 07:02:00||450||450||450||450|0
1611903750000|2021-01-29 07:02:30|||||||||1
1611903760000|2021-01-29 07:02:40||449.8||449.8||449.8||449.8|289
1611903770000|2021-01-29 07:02:50|451||451||451||451||0
1611903800000|2021-01-29 07:03:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611903810000|2021-01-29 07:03:30|451|449.8|451|449.8|451|449.8|451|449.8|1
1611903830000|2021-01-29 07:03:50|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611903880000|2021-01-29 07:04:40|||||||||20
1611904060000|2021-01-29 07:07:40|||||||||5
1611904110000|2021-01-29 07:08:30|450.3|449|450.3|449|450.3|449|450.3|449|46
1611904120000|2021-01-29 07:08:40|||||||||1
1611904130000|2021-01-29 07:08:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|4
1611904140000|2021-01-29 07:09:00|450.3|449|450.3|449|450.5|449|450.3|449|0
1611904200000|2021-01-29 07:10:00|450.5||450.5||450.5||450.3||11
1611904210000|2021-01-29 07:10:10|450.3||450.3||450.3||450.3||1
1611904220000|2021-01-29 07:10:20|450.5||450.5||450.5||450.5||0
1611904230000|2021-01-29 07:10:30||449.3||449.3||449.3||449.3|0
1611904250000|2021-01-29 07:10:50|450.8||450.8||450.8||450.8||0
1611904270000|2021-01-29 07:11:10|450.5||450.5||450.5||450.5||1
1611904300000|2021-01-29 07:11:40|||||||||1
1611904330000|2021-01-29 07:12:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|2
1611904340000|2021-01-29 07:12:20||449.3||449.5||449.5||449.3|0
1611904350000|2021-01-29 07:12:30||449.3||449.3||449.3||449.3|16
1611904360000|2021-01-29 07:12:40||449.5||449.5||449.5||449.5|200
1611904430000|2021-01-29 07:13:50|||||||||151
1611904440000|2021-01-29 07:14:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|1
1611904450000|2021-01-29 07:14:10|450.8||450.5||450.8||450.5||1
1611904470000|2021-01-29 07:14:30||449||449||449||449|0
1611904480000|2021-01-29 07:14:40||449.3||449.3||449.3||449.3|0
1611904520000|2021-01-29 07:15:20|450.3|449|450.5|449|450.5|449|450.3|449|4
1611904530000|2021-01-29 07:15:30||449.3||449.3||449.3||449.3|0
1611904580000|2021-01-29 07:16:20|||||||||1
1611904590000|2021-01-29 07:16:30|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|2
1611904600000|2021-01-29 07:16:40|450.8||450.5||450.8||450.5||0
1611904620000|2021-01-29 07:17:00|450.8||450.8||450.8||450.8||0
1611904640000|2021-01-29 07:17:20|450.5|449.5|450.8|449.5|450.8|449.5|450.5|449.5|1
1611904670000|2021-01-29 07:17:50||449.3||449.3||449.3||449.3|0
1611904680000|2021-01-29 07:18:00|450.5||450.5||450.5||450.5||0
1611904720000|2021-01-29 07:18:40|450.3|449|450.5|449|450.5|449|450.3|449|1
1611904730000|2021-01-29 07:18:50||449.3||449.3||449.3||449.3|0
1611904750000|2021-01-29 07:19:10|450.8||450.8||450.8||450.8||2
1611904760000|2021-01-29 07:19:20|450.5|449.5|450.5|449.3|450.5|449.5|450.5|449.3|0
1611904770000|2021-01-29 07:19:30|450.3|449|450.3|449|450.3|449|450.3|449|17
1611904780000|2021-01-29 07:19:40|||||||||30
1611904790000|2021-01-29 07:19:50|450.5|449.3|450.5|449|450.5|449.3|450.5|449|1
1611904800000|2021-01-29 07:20:00|450.3|449.3|450.5|449|450.5|449.3|450.3|449|50
1611904810000|2021-01-29 07:20:10|450.3||450.3||450.3||450.3||2
1611904820000|2021-01-29 07:20:20|||||||||99
1611904830000|2021-01-29 07:20:30|||||||||100
1611904880000|2021-01-29 07:21:20|450|448.8|450|448.8|450|448.8|450|448.8|3
1611904900000|2021-01-29 07:21:40|||||||||170
1611904910000|2021-01-29 07:21:50|||||||||3
1611904920000|2021-01-29 07:22:00|||||||||1
1611904930000|2021-01-29 07:22:10|||||||||120
1611904950000|2021-01-29 07:22:30|||||||||10
1611904980000|2021-01-29 07:23:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611904990000|2021-01-29 07:23:10|||||||||1
1611905000000|2021-01-29 07:23:20|450|448.8|450|448.8|450|448.8|450|448.8|2
1611905030000|2021-01-29 07:23:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611905050000|2021-01-29 07:24:10|||||||||1
1611905090000|2021-01-29 07:24:50|450|448.8|449.8|448.5|450|448.8|449.8|448.5|37
1611905110000|2021-01-29 07:25:10|||||||||1
1611905130000|2021-01-29 07:25:30|450||449.8||450||449.8||0
1611905150000|2021-01-29 07:25:50|||||||||7
1611905160000|2021-01-29 07:26:00|450|448.8|449.8|448.5|450|448.8|449.8|448.5|5
1611905170000|2021-01-29 07:26:10|450||450||450||449.8||1
1611905180000|2021-01-29 07:26:20|449.8||449.8||450||449.8||0
1611905230000|2021-01-29 07:27:10|||||||||1
1611905290000|2021-01-29 07:28:10|450|448.8|450|448.8|450|448.8|450|448.8|44
1611905340000|2021-01-29 07:29:00|||||||||1
1611905350000|2021-01-29 07:29:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|181
1611905380000|2021-01-29 07:29:40|||||||||21
1611905390000|2021-01-29 07:29:50|450|448.8|450|448.5|450|448.8|450|448.5|0
1611905400000|2021-01-29 07:30:00|449.8|448.8|450|448.8|450|448.8|449.8|448.8|0
1611905430000|2021-01-29 07:30:30|||||||||2
1611905440000|2021-01-29 07:30:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|0
1611905450000|2021-01-29 07:30:50||448.3||448.3||448.3||448.3|5
1611905460000|2021-01-29 07:31:00|449.5||449.5||449.8||449.5||0
1611905480000|2021-01-29 07:31:20|||||||||4
1611905510000|2021-01-29 07:31:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|56
1611905520000|2021-01-29 07:32:00|||||||||16
1611905530000|2021-01-29 07:32:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611905590000|2021-01-29 07:33:10|449.3|448|449.3|448|449.3|448|449.3|448|4
1611905610000|2021-01-29 07:33:30|||||||||5
1611905630000|2021-01-29 07:33:50|449.5|448.3|449.5|448|449.5|448.3|449.5|448|6
1611905640000|2021-01-29 07:34:00|449.3||449.3||449.3||449.3||0
1611905660000|2021-01-29 07:34:20|||||||||1
1611905680000|2021-01-29 07:34:40|449|447.8|449|447.8|449|447.8|449|447.8|1
1611905690000|2021-01-29 07:34:50|||||||||51
1611905700000|2021-01-29 07:35:00|449.3||449||449.3||449||0
1611905720000|2021-01-29 07:35:20|449.3||449||449.3||449||2
1611905740000|2021-01-29 07:35:40|||||||||1
1611905750000|2021-01-29 07:35:50|449.3|448|449.3|448|449.3|448|449.3|448|0
1611905770000|2021-01-29 07:36:10||447.8||448||448||447.8|11
1611905790000|2021-01-29 07:36:30|449.5|448.3|449.5|448|449.5|448.3|449.5|448|0
1611905800000|2021-01-29 07:36:40||448.3||448.3||448.3||448.3|76
1611905810000|2021-01-29 07:36:50|||||||||1
1611905820000|2021-01-29 07:37:00||448||448.3||448.3||448|0
1611905880000|2021-01-29 07:38:00|||||||||10
1611905900000|2021-01-29 07:38:20|||||||||23
1611905940000|2021-01-29 07:39:00|||||||||3
1611906000000|2021-01-29 07:40:00|||||||||3
1611906030000|2021-01-29 07:40:30|||||||||1
1611906040000|2021-01-29 07:40:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|13
1611906060000|2021-01-29 07:41:00|||||||||4
1611906080000|2021-01-29 07:41:20|450|448.8|449.8|448.5|450|448.8|449.8|448.5|36
1611906090000|2021-01-29 07:41:30|450|448.8|450|448.8|450|448.8|450|448.8|0
1611906100000|2021-01-29 07:41:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611906110000|2021-01-29 07:41:50|||||||||1
1611906180000|2021-01-29 07:43:00|||||||||7
1611906190000|2021-01-29 07:43:10|||||||||22
1611906210000|2021-01-29 07:43:30|||||||||1
1611906250000|2021-01-29 07:44:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|38
1611906290000|2021-01-29 07:44:50|449.3|448|449.3|448|449.3|448|449.3|448|9
1611906300000|2021-01-29 07:45:00|||||||||5
1611906310000|2021-01-29 07:45:10|449.5||449.5||449.5||449.5||4
1611906320000|2021-01-29 07:45:20|449.3||449.3||449.3||449.3||0
1611906330000|2021-01-29 07:45:30|449.5|448.3|449.5|448|449.5|448.3|449.5|448|0
1611906340000|2021-01-29 07:45:40|449.3||449.3||449.3||449.3||0
1611906350000|2021-01-29 07:45:50|449.5||449.3||449.5||449.3||5
1611906370000|2021-01-29 07:46:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|0
1611906380000|2021-01-29 07:46:20|||||||||13
1611906410000|2021-01-29 07:46:50||448||448.3||448.3||448|0
1611906420000|2021-01-29 07:47:00||448||448||448.3||448|4
1611906430000|2021-01-29 07:47:10||448.3||448.3||448.3||448|0
1611906440000|2021-01-29 07:47:20||448||448||448||448|5
1611906450000|2021-01-29 07:47:30|449.3||449.3||449.3||449.3||0
1611906460000|2021-01-29 07:47:40|449.5||449.5||449.5||449.5||3
1611906470000|2021-01-29 07:47:50|449.3||449.5||449.5||449.3||0
1611906480000|2021-01-29 07:48:00|449.3||449.3||449.3||449.3||37
1611906510000|2021-01-29 07:48:30|449.5|448.3|449.3|448|449.5|448.3|449.3|448|1
1611906520000|2021-01-29 07:48:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611906540000|2021-01-29 07:49:00|449.8|448.5|449.5|448.3|449.8|448.5|449.3|448|32
1611906550000|2021-01-29 07:49:10|449.3|448|449.3|448|449.3|448|449.3|448|31
1611906580000|2021-01-29 07:49:40|||||||||4
1611906590000|2021-01-29 07:49:50|||||||||5
1611906600000|2021-01-29 07:50:00|449|447.8|449.3|448|449.3|448|449|447.8|26
1611906610000|2021-01-29 07:50:10|449.5||449.5||449.5||449.3||3
1611906620000|2021-01-29 07:50:20||448.3||448.3||448.3||448|5
1611906640000|2021-01-29 07:50:40|||||||||4
1611906650000|2021-01-29 07:50:50|||||||||2
1611906660000|2021-01-29 07:51:00||448||448||448||448|26
1611906670000|2021-01-29 07:51:10||448.3||448.3||448.3||448.3|0
1611906720000|2021-01-29 07:52:00|||||||||5
1611906730000|2021-01-29 07:52:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|9
1611906740000|2021-01-29 07:52:20|||||||||2
1611906760000|2021-01-29 07:52:40|||||||||5
1611906780000|2021-01-29 07:53:00|||||||||18
1611906790000|2021-01-29 07:53:10|450||449.8||450||449.8||7
1611906800000|2021-01-29 07:53:20|||||||||10
1611906810000|2021-01-29 07:53:30|||||||||4
1611906840000|2021-01-29 07:54:00|449.5|448.3|449.5|448.3|449.5|448.5|449.5|448.3|84
1611906850000|2021-01-29 07:54:10|449.8|448.5|449.8|448.3|449.8|448.5|449.5|448.3|1
1611906860000|2021-01-29 07:54:20|449.5||449.8||449.8||449.5||0
1611906870000|2021-01-29 07:54:30|449.5||449.5||449.8||449.5||0
1611906880000|2021-01-29 07:54:40|||||||||10
1611906890000|2021-01-29 07:54:50|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|2
1611906900000|2021-01-29 07:55:00|||||||||19
1611906930000|2021-01-29 07:55:30||448||448||448||448|0
1611906940000|2021-01-29 07:55:40|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|9
1611906960000|2021-01-29 07:56:00||448||448.3||448.3||448|0
1611907000000|2021-01-29 07:56:40|449.3|448|449.5|448.3|449.5|448.3|449.3|448|8
1611907010000|2021-01-29 07:56:50|||||||||105
1611907020000|2021-01-29 07:57:00|||||||||9
1611907050000|2021-01-29 07:57:30|||||||||2
1611907080000|2021-01-29 07:58:00|||||||||25
1611907090000|2021-01-29 07:58:10|||||||||2
1611907130000|2021-01-29 07:58:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|30
1611907150000|2021-01-29 07:59:10|||||||||5
1611907160000|2021-01-29 07:59:20|||||||||46
1611907190000|2021-01-29 07:59:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|10
1611907200000|2021-01-29 08:00:00|449.3|448|449|447.8|449.3|448|449|447.8|7
1611907210000|2021-01-29 08:00:10||447.5||447.8||447.8||447.5|30
1611907220000|2021-01-29 08:00:20||447.5||447.5||447.8||447.5|6
1611907230000|2021-01-29 08:00:30||447.8||447.8||447.8||447.5|3
1611907260000|2021-01-29 08:01:00|449.3|447.5|449.3|447.8|449.3|448|449|447.5|19
1611907270000|2021-01-29 08:01:10|449|448|449.3|448|449.3|448|449|447.8|9
1611907280000|2021-01-29 08:01:20|||||||||1
1611907290000|2021-01-29 08:01:30|||||||||3
1611907300000|2021-01-29 08:01:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|5
1611907310000|2021-01-29 08:01:50|449.3|448|449.3|448|449.3|448|449.3|448|11
1611907320000|2021-01-29 08:02:00|449|447.8|449|447.8|449.3|448|449|447.8|0
1611907330000|2021-01-29 08:02:10|449.3|448|449|447.8|449.3|448|449|447.8|6
1611907340000|2021-01-29 08:02:20|||||||||40
1611907350000|2021-01-29 08:02:30|||||||||1
1611907360000|2021-01-29 08:02:40|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|10
1611907370000|2021-01-29 08:02:50|||||||||10
1611907390000|2021-01-29 08:03:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|97
1611907410000|2021-01-29 08:03:30|448.8||448.8||448.8||448.8||7
1611907420000|2021-01-29 08:03:40|448.5|447.5|448.8|447.5|448.8|447.5|448.5|447.5|177
1611907440000|2021-01-29 08:04:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|30
1611907450000|2021-01-29 08:04:10|448.3|447|448.3|447|448.5|447|448.3|447|93
1611907460000|2021-01-29 08:04:20|448.5|447.3|448.5|447.3|448.5|447.3|448.3|447|2
1611907470000|2021-01-29 08:04:30|448.3|447|448.3|447|448.3|447|448.3|447|3
1611907480000|2021-01-29 08:04:40|448.5|447.3|448.5|447|448.5|447.3|448.5|447|1
1611907490000|2021-01-29 08:04:50||447.3||447.3||447.3||447.3|0
1611907500000|2021-01-29 08:05:00|448.3|447|448.5|447|448.5|447.3|448.3|447|0
1611907510000|2021-01-29 08:05:10|448.3|447.3|448.5|447|448.5|447.3|448.3|447|4
1611907520000|2021-01-29 08:05:20|448.3|447.3|448.3|447|448.5|447.3|448.3|447|1
1611907530000|2021-01-29 08:05:30|448.5|447.3|448.3|447|448.5|447.3|448.3|447|2
1611907540000|2021-01-29 08:05:40|448.5|447.3|448.5|447.3|448.5|447.3|448.3|447.3|0
1611907560000|2021-01-29 08:06:00|448.3|447|448.3|447|448.3|447|448.3|447|4
1611907570000|2021-01-29 08:06:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|4
1611907580000|2021-01-29 08:06:20|448.8|447|448.5|447.3|448.8|447.3|448.5|447|0
1611907590000|2021-01-29 08:06:30|||||||||74
1611907620000|2021-01-29 08:07:00|448.3|447|448.3|447|448.3|447|448.3|447|8
1611907650000|2021-01-29 08:07:30|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|9
1611907660000|2021-01-29 08:07:40|448.3|447|448.5|447.3|448.5|447.3|448.3|447|6
1611907670000|2021-01-29 08:07:50||447||447||447||447|0
1611907680000|2021-01-29 08:08:00|448.3|447.3|448.3|447|448.3|447.3|448.3|447|0
1611907700000|2021-01-29 08:08:20|||||||||3
1611907710000|2021-01-29 08:08:30|448|446.8|448|446.8|448|446.8|448|446.8|24
1611907750000|2021-01-29 08:09:10|||||||||4
1611907770000|2021-01-29 08:09:30|||||||||4
1611907790000|2021-01-29 08:09:50|||||||||1
1611907800000|2021-01-29 08:10:00|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|27
1611907820000|2021-01-29 08:10:20|448||447.8||448||447.8||31
1611907830000|2021-01-29 08:10:30|448||448||448||448||1
1611907840000|2021-01-29 08:10:40|447.8|446.8|448|446.8|448|446.8|447.8|446.8|10
1611907850000|2021-01-29 08:10:50||446.5||446.8||446.8||446.5|10
1611907860000|2021-01-29 08:11:00|447.8|446.5|448|446.5|448|446.8|447.8|446.5|11
1611907870000|2021-01-29 08:11:10|447.8|446.8|448|446.8|448|446.8|447.8|446.8|0
1611907880000|2021-01-29 08:11:20||446.5||446.8||446.8||446.5|26
1611907890000|2021-01-29 08:11:30||446.5||446.8||446.8||446.5|0
1611907900000|2021-01-29 08:11:40|447.8|446.5|447.8|446.5|448|446.5|447.8|446.5|3
1611907910000|2021-01-29 08:11:50|448|446.8|448|446.8|448|446.8|447.8|446.5|50
1611907930000|2021-01-29 08:12:10|447.8|446.5|448|446.8|448|446.8|447.8|446.5|22
1611907940000|2021-01-29 08:12:20|448.3|447|448.3|447|448.3|447|448.3|446.8|30
1611907950000|2021-01-29 08:12:30|||||||||39
1611907960000|2021-01-29 08:12:40|448.5|447.3|448.5|447.3|448.5|447.3|448.3|447|20
1611907970000|2021-01-29 08:12:50|448.3|447|448.5|447.3|448.5|447.3|448.3|447|35
1611907980000|2021-01-29 08:13:00|448.3|447|448.3|447|448.3|447|448.3|447|34
1611907990000|2021-01-29 08:13:10|448.5|447.3|448.3|447|448.5|447.3|448.3|447|2
1611908000000|2021-01-29 08:13:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|6
1611908010000|2021-01-29 08:13:30|448.8|447.5|448.8|447.3|448.8|447.5|448.5|447.3|5
1611908020000|2021-01-29 08:13:40|448.5|447.5|448.5|447.3|448.8|447.5|448.5|447.3|0
1611908030000|2021-01-29 08:13:50|||||||||1
1611908040000|2021-01-29 08:14:00|448.3|447|448.3|447|448.5|447|448.3|447|4
1611908050000|2021-01-29 08:14:10|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|8
1611908070000|2021-01-29 08:14:30|448.3|447|448.5|447|448.5|447|448.3|447|4
1611908080000|2021-01-29 08:14:40|448.3|447.3|448.5|447.3|448.5|447.3|448.3|447|17
1611908090000|2021-01-29 08:14:50||447||447.3||447.3||447|0
1611908100000|2021-01-29 08:15:00|448.3|447|448.3|447|448.3|447|448.3|447|0
1611908120000|2021-01-29 08:15:20|448.5||448.3||448.5||448.3||0
1611908130000|2021-01-29 08:15:30|||||||||22
1611908140000|2021-01-29 08:15:40|448.5||448.3||448.5||448.3||6
1611908150000|2021-01-29 08:15:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|5
1611908160000|2021-01-29 08:16:00|448.3|447|448.5|447.3|448.5|447.3|448.3|447|93
1611908170000|2021-01-29 08:16:10|||||||||20
1611908180000|2021-01-29 08:16:20|448.3|447|448.5|447|448.5|447.3|448.3|447|14
1611908190000|2021-01-29 08:16:30||447.3||447.3||447.3||447.3|21
1611908220000|2021-01-29 08:17:00|||||||||23
1611908230000|2021-01-29 08:17:10|||||||||18
1611908240000|2021-01-29 08:17:20||447||447||447||447|31
1611908250000|2021-01-29 08:17:30|448.3|447.3|448.5|447.3|448.5|447.3|448.3|447|4
1611908280000|2021-01-29 08:18:00|||||||||10
1611908290000|2021-01-29 08:18:10||447||447.3||447.3||447|0
1611908310000|2021-01-29 08:18:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|5
1611908340000|2021-01-29 08:19:00|||||||||1
1611908380000|2021-01-29 08:19:40|449|447.8|449|447.8|449|447.8|449|447.8|4
1611908390000|2021-01-29 08:19:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|4
1611908400000|2021-01-29 08:20:00|||||||||2
1611908450000|2021-01-29 08:20:50|||||||||2
1611908460000|2021-01-29 08:21:00|449|447.8|449|447.8|449|447.8|449|447.5|1281
1611908480000|2021-01-29 08:21:20|449.3|448|449.3|448|449.3|448|449.3|447.8|9
1611908490000|2021-01-29 08:21:30|449.5||449.5||449.5||449.3||2
1611908500000|2021-01-29 08:21:40||448.3||448.3||448.3||448|21
1611908510000|2021-01-29 08:21:50|449.3|448|449.5|448.3|449.5|448.3|449.3|448|11
1611908520000|2021-01-29 08:22:00|449.3|448|449.3|448|449.3|448|449.3|448|20
1611908540000|2021-01-29 08:22:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611908580000|2021-01-29 08:23:00|||||||||12
1611908610000|2021-01-29 08:23:30|||||||||1
1611908640000|2021-01-29 08:24:00|||||||||11
1611908680000|2021-01-29 08:24:40|449.3|448|449.5|448|449.5|448|449.3|448|38
1611908690000|2021-01-29 08:24:50|449.3|448.3|449.3|448|449.3|448.3|449.3|448|1
1611908700000|2021-01-29 08:25:00|||||||||3
1611908740000|2021-01-29 08:25:40|449|447.8|449|447.8|449|447.8|449|447.8|1
1611908760000|2021-01-29 08:26:00|449.3|448|449.3|448|449.3|448|449.3|448|98
1611908770000|2021-01-29 08:26:10|||||||||40
1611908780000|2021-01-29 08:26:20|449|447.8|449.3|448|449.3|448|449|447.8|23
1611908810000|2021-01-29 08:26:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|32
1611908820000|2021-01-29 08:27:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|65
1611908830000|2021-01-29 08:27:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|11
1611908840000|2021-01-29 08:27:20|||||||||108
1611908850000|2021-01-29 08:27:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|25
1611908860000|2021-01-29 08:27:40|450|448.3|450|448.8|450|448.8|450|448.3|54
1611908870000|2021-01-29 08:27:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|9
1611908880000|2021-01-29 08:28:00|||||||||70
1611908890000|2021-01-29 08:28:10|450|448.8|449.8|448.5|450|448.8|449.8|448.5|64
1611908900000|2021-01-29 08:28:20|||||||||20
1611908920000|2021-01-29 08:28:40|||||||||21
1611908930000|2021-01-29 08:28:50|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|121
1611908940000|2021-01-29 08:29:00|||||||||2
1611908950000|2021-01-29 08:29:10|450|448.8|450.3|449|450.3|449|450|448.8|264
1611908960000|2021-01-29 08:29:20|||||||||190
1611908980000|2021-01-29 08:29:40|450|448.8|450|448.8|450|448.8|450|448.8|67
1611908990000|2021-01-29 08:29:50|450.3|449|450.3|449|450.3|449|450|448.8|81
1611909000000|2021-01-29 08:30:00|450.5|449.3|450.3|449|450.5|449.3|450.3|449|230
1611909010000|2021-01-29 08:30:10|450.5|449.3|450.3|449|450.5|449.3|450.3|449|209
1611909020000|2021-01-29 08:30:20|450|448.8|450.3|449|450.3|449|450|448.8|3
1611909030000|2021-01-29 08:30:30|450.5|449.3|450.3|448.8|450.5|449.3|450.3|448.8|101
1611909040000|2021-01-29 08:30:40|450|449|450.3|449|450.3|449|450|449|14
1611909060000|2021-01-29 08:31:00|450|448.8|450.3|449|450.3|449|450|448.8|19
1611909070000|2021-01-29 08:31:10|||||||||2
1611909090000|2021-01-29 08:31:30|450.5|449.3|450.3|449|450.5|449.3|450.3|449|14
1611909100000|2021-01-29 08:31:40|450.5|449.3|450.3|449|450.5|449.3|450.3|449|4
1611909120000|2021-01-29 08:32:00|450.5|449.3|450.5|449|450.5|449.3|450.5|449|7
1611909130000|2021-01-29 08:32:10||449.3||449.3||449.3||449.3|12
1611909140000|2021-01-29 08:32:20|||||||||6
1611909150000|2021-01-29 08:32:30|||||||||20
1611909160000|2021-01-29 08:32:40|||||||||7
1611909180000|2021-01-29 08:33:00|450.3|449|450.3|449|450.3|449|450.3|449|9
1611909190000|2021-01-29 08:33:10|||||||||13
1611909200000|2021-01-29 08:33:20|||||||||7
1611909220000|2021-01-29 08:33:40|450.5||450.5||450.5||450.3||4
1611909230000|2021-01-29 08:33:50|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|4
1611909240000|2021-01-29 08:34:00|450.3|449|450.3|449|450.3|449|450.3|449|7
1611909250000|2021-01-29 08:34:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|3
1611909270000|2021-01-29 08:34:30|||||||||5
1611909290000|2021-01-29 08:34:50|450.3|449|450.3|449|450.3|449|450.3|449|6
1611909300000|2021-01-29 08:35:00|450.5||450.3||450.5||450.3||4
1611909310000|2021-01-29 08:35:10|450.5||450.3||450.5||450.3||0
1611909330000|2021-01-29 08:35:30|450|448.8|450.3|449|450.3|449|450|448.8|2
1611909350000|2021-01-29 08:35:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|97
1611909360000|2021-01-29 08:36:00|450.3|449|450.3|449|450.3|449|450.3|449|39
1611909370000|2021-01-29 08:36:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|49
1611909380000|2021-01-29 08:36:20|||||||||20
1611909400000|2021-01-29 08:36:40|||||||||2
1611909420000|2021-01-29 08:37:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|146
1611909460000|2021-01-29 08:37:40|451||450.8||451||450.8||366
1611909470000|2021-01-29 08:37:50|451||450.8||451||450.8||0
1611909480000|2021-01-29 08:38:00|451|449.8|450.8|449.5|451|449.8|450.8|449.5|21
1611909490000|2021-01-29 08:38:10|451||450.8||451||450.8||0
1611909510000|2021-01-29 08:38:30|||||||||4
1611909520000|2021-01-29 08:38:40|||||||||81
1611909530000|2021-01-29 08:38:50|451|449.8|451|449.8|451|449.8|451|449.8|117
1611909540000|2021-01-29 08:39:00||449.5||449.5||449.8||449.5|54
1611909550000|2021-01-29 08:39:10||449.8||449.8||449.8||449.5|1
1611909560000|2021-01-29 08:39:20||449.5||449.5||449.5||449.5|0
1611909570000|2021-01-29 08:39:30||449.8||449.8||449.8||449.5|0
1611909590000|2021-01-29 08:39:50|||||||||75
1611909600000|2021-01-29 08:40:00|||||||||34
1611909610000|2021-01-29 08:40:10|451.3||451.3||451.3||451.3||9
1611909620000|2021-01-29 08:40:20|451|450|451.3|450|451.3|450|451|449.8|41
1611909630000|2021-01-29 08:40:30|||||||||10
1611909660000|2021-01-29 08:41:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|46
1611909670000|2021-01-29 08:41:10|451.3|450|451.5|450.3|451.5|450.3|451.3|450|19
1611909720000|2021-01-29 08:42:00|||||||||92
1611909740000|2021-01-29 08:42:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.3|10
1611909760000|2021-01-29 08:42:40|||||||||2
1611909770000|2021-01-29 08:42:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|18
1611909780000|2021-01-29 08:43:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|34
1611909800000|2021-01-29 08:43:20|451.5|450.3|451.8|450.3|451.8|450.5|451.5|450.3|12
1611909810000|2021-01-29 08:43:30|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.5|1
1611909840000|2021-01-29 08:44:00|||||||||57
1611909850000|2021-01-29 08:44:10|||||||||5
1611909860000|2021-01-29 08:44:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|3
1611909890000|2021-01-29 08:44:50|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|13
1611909900000|2021-01-29 08:45:00|||||||||51
1611909910000|2021-01-29 08:45:10|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|42
1611909920000|2021-01-29 08:45:20|||||||||2
1611909930000|2021-01-29 08:45:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|21
1611909940000|2021-01-29 08:45:40|||||||||5
1611909960000|2021-01-29 08:46:00|||||||||202
1611909990000|2021-01-29 08:46:30|452|450.8|452|450.8|452|450.8|452|450.8|10
1611910020000|2021-01-29 08:47:00|||||||||1
1611910030000|2021-01-29 08:47:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611910040000|2021-01-29 08:47:20||450.3||450.5||450.5||450.3|1
1611910050000|2021-01-29 08:47:30||450.3||450.5||450.5||450.3|1
1611910080000|2021-01-29 08:48:00|452||451.8||452||451.8||0
1611910090000|2021-01-29 08:48:10|452|450.8|452|450.8|452|450.8|452|450.8|1
1611910100000|2021-01-29 08:48:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|5
1611910110000|2021-01-29 08:48:30|452|450.8|452|450.8|452|450.8|452|450.8|0
1611910120000|2021-01-29 08:48:40||450.5||450.8||450.8||450.5|0
1611910160000|2021-01-29 08:49:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611910240000|2021-01-29 08:50:40|452|450.8|452|450.8|452|450.8|452|450.8|7
1611910280000|2021-01-29 08:51:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611910320000|2021-01-29 08:52:00|||||||||2
1611910330000|2021-01-29 08:52:10|||||||||2
1611910350000|2021-01-29 08:52:30|||||||||1
1611910370000|2021-01-29 08:52:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|32
1611910380000|2021-01-29 08:53:00|||||||||22
1611910390000|2021-01-29 08:53:10|451.8||451.8||451.8||451.5||0
1611910400000|2021-01-29 08:53:20|451.5||451.5||451.5||451.5||0
1611910420000|2021-01-29 08:53:40|451.3|450|451.3|450|451.5|450.3|451.3|450|98
1611910440000|2021-01-29 08:54:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611910500000|2021-01-29 08:55:00|||||||||20
1611910520000|2021-01-29 08:55:20|||||||||195
1611910530000|2021-01-29 08:55:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|36
1611910570000|2021-01-29 08:56:10|451.5|450.3|451.8|450.3|451.8|450.5|451.5|450.3|86
1611910580000|2021-01-29 08:56:20|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.5|41
1611910590000|2021-01-29 08:56:30|451.5|450.3|451.8|450.3|451.8|450.5|451.5|450.3|7
1611910600000|2021-01-29 08:56:40|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.3|0
1611910610000|2021-01-29 08:56:50||450.3||450.3||450.3||450.3|8
1611910620000|2021-01-29 08:57:00||450.5||450.5||450.5||450.5|0
1611910630000|2021-01-29 08:57:10|452|450.8|452|450.8|452|450.8|452|450.8|71
1611910640000|2021-01-29 08:57:20|||||||||16
1611910660000|2021-01-29 08:57:40|452.3||452||452.3||452||39
1611910670000|2021-01-29 08:57:50|452.3||452||452.3||452||24
1611910680000|2021-01-29 08:58:00|||||||||5
1611910690000|2021-01-29 08:58:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|43
1611910700000|2021-01-29 08:58:20|452||452||452||451.8||0
1611910710000|2021-01-29 08:58:30||450.8||450.8||450.8||450.8|2
1611910720000|2021-01-29 08:58:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|13
1611910730000|2021-01-29 08:58:50|452|450.8|452|450.8|452|450.8|452|450.5|23
1611910740000|2021-01-29 08:59:00||450.5||450.8||450.8||450.5|6
1611910750000|2021-01-29 08:59:10|452.3|451|452.3|451|452.3|451|452.3|451|29
1611910760000|2021-01-29 08:59:20|452|450.8|452.3|451|452.3|451|452|450.8|7
1611910770000|2021-01-29 08:59:30|||||||||4
1611910790000|2021-01-29 08:59:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|3
1611910800000|2021-01-29 09:00:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|36
1611910810000|2021-01-29 09:00:10|452.3|451|452.3|451|452.3|451|452.3|451|0
1611910820000|2021-01-29 09:00:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1611910830000|2021-01-29 09:00:30|||||||||1
1611910840000|2021-01-29 09:00:40||451||451.3||451.3||451|1
1611910850000|2021-01-29 09:00:50||451||451.3||451.3||451|0
1611910860000|2021-01-29 09:01:00|||||||||10
1611910870000|2021-01-29 09:01:10|452.3|451|452.5|451|452.5|451.3|452.3|451|3
1611910880000|2021-01-29 09:01:20|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|25
1611910900000|2021-01-29 09:01:40|||||||||4
1611910930000|2021-01-29 09:02:10|||||||||5
1611910940000|2021-01-29 09:02:20|||||||||4
1611910960000|2021-01-29 09:02:40|452.3|451|452.3|451|452.3|451|452.3|451|24
1611911000000|2021-01-29 09:03:20|||||||||2
1611911020000|2021-01-29 09:03:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|7
1611911030000|2021-01-29 09:03:50|452.3|451|452.3|451|452.3|451|452.3|451|3
1611911040000|2021-01-29 09:04:00|452.5|451.3|452.5|451|452.5|451.3|452.5|451|1
1611911050000|2021-01-29 09:04:10||451.3||451.3||451.3||451.3|36
1611911060000|2021-01-29 09:04:20|452.3|451|452.5|451.3|452.5|451.3|452.3|451|2
1611911090000|2021-01-29 09:04:50|452.3|451|452.3|451|452.3|451|452.3|451|1
1611911100000|2021-01-29 09:05:00|||||||||5
1611911110000|2021-01-29 09:05:10|452|450.8|452.3|450.8|452.3|451|452|450.8|77
1611911120000|2021-01-29 09:05:20|452|451|452.3|451|452.3|451|452|451|0
1611911140000|2021-01-29 09:05:40|||||||||17
1611911160000|2021-01-29 09:06:00|||||||||1
1611911170000|2021-01-29 09:06:10|||||||||11
1611911180000|2021-01-29 09:06:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1611911190000|2021-01-29 09:06:30||451||451||451.3||451|6
1611911200000|2021-01-29 09:06:40||451.3||451.3||451.3||451|0
1611911220000|2021-01-29 09:07:00|452.8||452.8||452.8||452.8||20
1611911230000|2021-01-29 09:07:10|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.3|7
1611911240000|2021-01-29 09:07:20|453|451.8|452.8|451.5|453|451.8|452.8|451.5|3
1611911250000|2021-01-29 09:07:30|453|451.8|452.8|451.5|453|451.8|452.8|451.5|3
1611911260000|2021-01-29 09:07:40|453|451.8|453|451.5|453|451.8|452.8|451.5|0
1611911270000|2021-01-29 09:07:50|452.8|451.8|452.8|451.5|452.8|451.8|452.8|451.5|4
1611911280000|2021-01-29 09:08:00|453|451.8|453|451.8|453|451.8|453|451.8|0
1611911290000|2021-01-29 09:08:10||451.5||451.5||451.8||451.5|0
1611911300000|2021-01-29 09:08:20||451.8||451.8||451.8||451.5|0
1611911310000|2021-01-29 09:08:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|16
1611911330000|2021-01-29 09:08:50|453||453||453||453||33
1611911340000|2021-01-29 09:09:00|452.8||452.8||452.8||452.8||7
1611911350000|2021-01-29 09:09:10|||||||||121
1611911360000|2021-01-29 09:09:20|||||||||16
1611911370000|2021-01-29 09:09:30|||||||||2
1611911410000|2021-01-29 09:10:10|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|27
1611911440000|2021-01-29 09:10:40|||||||||22
1611911460000|2021-01-29 09:11:00||451.3||451.5||451.5||451.3|0
1611911470000|2021-01-29 09:11:10|452.5|451.3|452.5|451.3|452.8|451.5|452.5|451.3|11
1611911480000|2021-01-29 09:11:20|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|0
1611911490000|2021-01-29 09:11:30|452.5||452.5||452.5||452.5||0
1611911500000|2021-01-29 09:11:40|||||||||34
1611911530000|2021-01-29 09:12:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|11
1611911540000|2021-01-29 09:12:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|29
1611911550000|2021-01-29 09:12:30|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|0
1611911560000|2021-01-29 09:12:40|||||||||7
1611911570000|2021-01-29 09:12:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611911610000|2021-01-29 09:13:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611911620000|2021-01-29 09:13:40|||||||||2
1611911650000|2021-01-29 09:14:10|||||||||22
1611911700000|2021-01-29 09:15:00|||||||||8
1611911790000|2021-01-29 09:16:30|452.3|451|452.3|451|452.3|451|452.3|451|9
1611911800000|2021-01-29 09:16:40|||||||||3
1611911810000|2021-01-29 09:16:50|452|450.8|452.3|451|452.3|451|452|450.8|3
1611911840000|2021-01-29 09:17:20||450.8||450.8||451||450.8|13
1611911850000|2021-01-29 09:17:30|452||452||452||452||1
1611911870000|2021-01-29 09:17:50|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|49
1611911880000|2021-01-29 09:18:00|451.5|450.3|451.5|450.3|451.5|450.5|451.5|450.3|46
1611911890000|2021-01-29 09:18:10|||||||||2
1611911900000|2021-01-29 09:18:20|451.8||451.5||451.8||451.5||0
1611911910000|2021-01-29 09:18:30|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|32
1611911930000|2021-01-29 09:18:50|451.3|450|451.3|450|451.5|450|451.3|450|3
1611911940000|2021-01-29 09:19:00|451.5|450.3|451.3|450|451.5|450.3|451.3|450|0
1611911950000|2021-01-29 09:19:10|451.5||451.5||451.5||451.5||0
1611911960000|2021-01-29 09:19:20|451.3||451.5||451.5||451.3||0
1611911970000|2021-01-29 09:19:30||450.3||450.3||450.3||450.3|0
1611912000000|2021-01-29 09:20:00|451.3|450|451.3|450|451.3|450|451.3|450|20
1611912010000|2021-01-29 09:20:10|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|8
1611912020000|2021-01-29 09:20:20|||||||||23
1611912030000|2021-01-29 09:20:30||450||450||450||450|0
1611912040000|2021-01-29 09:20:40|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|2
1611912050000|2021-01-29 09:20:50|451.3|450|451.3|450|451.3|450|451.3|450|0
1611912070000|2021-01-29 09:21:10|451.5|450.3|451.5|450|451.5|450.3|451.5|450|1
1611912080000|2021-01-29 09:21:20|451.3||451.3||451.3||451.3||0
1611912120000|2021-01-29 09:22:00|||||||||4
1611912140000|2021-01-29 09:22:20|||||||||873
1611912150000|2021-01-29 09:22:30|||||||||12
1611912160000|2021-01-29 09:22:40|||||||||40
1611912170000|2021-01-29 09:22:50|451|449.8|451|449.8|451|449.8|451|449.8|13
1611912190000|2021-01-29 09:23:10|451.3||451||451.3||451||2
1611912200000|2021-01-29 09:23:20|451.3|450|451.3|450|451.3|450|451.3|449.8|5
1611912210000|2021-01-29 09:23:30|451|449.8|451.3|450|451.3|450|451|449.8|1
1611912230000|2021-01-29 09:23:50|||||||||1
1611912260000|2021-01-29 09:24:20|||||||||43
1611912270000|2021-01-29 09:24:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|4
1611912280000|2021-01-29 09:24:40|||||||||101
1611912290000|2021-01-29 09:24:50|||||||||37
1611912320000|2021-01-29 09:25:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.3|5
1611912330000|2021-01-29 09:25:30||450.3||450.5||450.5||450.3|3
1611912350000|2021-01-29 09:25:50||450.3||450.5||450.5||450.3|0
1611912370000|2021-01-29 09:26:10|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|0
1611912390000|2021-01-29 09:26:30|||||||||3
1611912410000|2021-01-29 09:26:50||450.3||450.5||450.5||450.3|7
1611912420000|2021-01-29 09:27:00||450.3||450.5||450.5||450.3|6
1611912450000|2021-01-29 09:27:30|452||452||452||451.8||0
1611912460000|2021-01-29 09:27:40||450.8||450.5||450.8||450.5|10
1611912470000|2021-01-29 09:27:50|451.8||451.8||451.8||451.8||0
1611912480000|2021-01-29 09:28:00|452||452||452||452||3
1611912500000|2021-01-29 09:28:20|451.8||451.8||451.8||451.8||0
1611912510000|2021-01-29 09:28:30|452|450.8|452|450.8|452|450.8|452|450.8|0
1611912520000|2021-01-29 09:28:40|||||||||4
1611912540000|2021-01-29 09:29:00|451.8|450.5|452|450.5|452|450.8|451.8|450.5|95
1611912550000|2021-01-29 09:29:10||450.8||450.8||450.8||450.5|0
1611912560000|2021-01-29 09:29:20||450.5||450.8||450.8||450.5|1
1611912610000|2021-01-29 09:30:10|451.8|450.5|452|450.5|452|450.5|451.8|450.5|2
1611912620000|2021-01-29 09:30:20|451.8||451.8||451.8||451.8||0
1611912630000|2021-01-29 09:30:30|||||||||60
1611912640000|2021-01-29 09:30:40|452|450.8|452|450.8|452|450.8|452|450.8|51
1611912660000|2021-01-29 09:31:00|||||||||4
1611912670000|2021-01-29 09:31:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611912680000|2021-01-29 09:31:20|452|450.8|452|450.8|452|450.8|452|450.8|52
1611912710000|2021-01-29 09:31:50||450.5||450.8||450.8||450.5|0
1611912740000|2021-01-29 09:32:20|452.3|451|452.3|451|452.3|451|452.3|451|11
1611912750000|2021-01-29 09:32:30|452|450.8|452|450.8|452.3|451|452|450.8|6
1611912760000|2021-01-29 09:32:40|452.3|451|452.3|451|452.3|451|452.3|451|1
1611912780000|2021-01-29 09:33:00|||||||||4
1611912810000|2021-01-29 09:33:30|||||||||3
1611912840000|2021-01-29 09:34:00|||||||||1
1611912850000|2021-01-29 09:34:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|6
1611912890000|2021-01-29 09:34:50|||||||||1
1611912900000|2021-01-29 09:35:00|||||||||37
1611912910000|2021-01-29 09:35:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|52
1611912930000|2021-01-29 09:35:30|453|451.8|453|451.8|453|451.8|453|451.8|33
1611912960000|2021-01-29 09:36:00|||||||||68
1611913000000|2021-01-29 09:36:40|||||||||2
1611913010000|2021-01-29 09:36:50|||||||||1
1611913020000|2021-01-29 09:37:00|||||||||40
1611913030000|2021-01-29 09:37:10|452.8|451.5|453|451.8|453|451.8|452.8|451.5|0
1611913040000|2021-01-29 09:37:20||451.5||451.5||451.8||451.5|0
1611913060000|2021-01-29 09:37:40|452.8||452.8||452.8||452.8||0
1611913070000|2021-01-29 09:37:50|453|451.8|453|451.8|453|451.8|453|451.8|2
1611913080000|2021-01-29 09:38:00|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|38
1611913090000|2021-01-29 09:38:10|||||||||1
1611913120000|2021-01-29 09:38:40|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|10
1611913130000|2021-01-29 09:38:50||451.3||451.3||451.3||451.3|0
1611913140000|2021-01-29 09:39:00|452.5||452.5||452.5||452.5||0
1611913150000|2021-01-29 09:39:10|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|2
1611913170000|2021-01-29 09:39:30|||||||||1
1611913200000|2021-01-29 09:40:00|||||||||4
1611913210000|2021-01-29 09:40:10|||||||||2
1611913240000|2021-01-29 09:40:40|452.3|451|452.3|451|452.5|451.3|452.3|451|29
1611913260000|2021-01-29 09:41:00|452.5||452.5||452.5||452.5||2
1611913270000|2021-01-29 09:41:10|452.3||452.3||452.3||452.3||0
1611913300000|2021-01-29 09:41:40||450.8||450.8||450.8||450.8|3
1611913310000|2021-01-29 09:41:50||451||451||451||451|0
1611913320000|2021-01-29 09:42:00||450.8||451||451||450.8|0
1611913330000|2021-01-29 09:42:10||450.8||451||451||450.8|3
1611913340000|2021-01-29 09:42:20|452|450.8|452|450.8|452|451|452|450.8|0
1611913360000|2021-01-29 09:42:40|451.8|450.5|452|450.5|452|450.5|451.8|450.5|65
1611913370000|2021-01-29 09:42:50|451.8||451.8||451.8||451.8||0
1611913400000|2021-01-29 09:43:20|||||||||30
1611913410000|2021-01-29 09:43:30|452|450.8|452|450.8|452|450.8|452|450.8|15
1611913420000|2021-01-29 09:43:40|||||||||1
1611913430000|2021-01-29 09:43:50|||||||||10
1611913470000|2021-01-29 09:44:30|||||||||1
1611913480000|2021-01-29 09:44:40|||||||||1
1611913490000|2021-01-29 09:44:50|||||||||5
1611913520000|2021-01-29 09:45:20|451.8|450.5|452|450.8|452|450.8|451.8|450.5|5
1611913550000|2021-01-29 09:45:50|451.8|450.5|452|450.8|452|450.8|451.8|450.5|8
1611913560000|2021-01-29 09:46:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|13
1611913570000|2021-01-29 09:46:10|||||||||4
1611913590000|2021-01-29 09:46:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|197
1611913600000|2021-01-29 09:46:40|451.8|450.5|451.8|450.3|451.8|450.5|451.5|450.3|725
1611913610000|2021-01-29 09:46:50|451.5||451.5||451.5||451.5||0
1611913620000|2021-01-29 09:47:00|451.8|450.5|451.8|450.3|451.8|450.5|451.8|450.3|2
1611913630000|2021-01-29 09:47:10||450.5||450.5||450.5||450.5|2
1611913640000|2021-01-29 09:47:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611913670000|2021-01-29 09:47:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1611913700000|2021-01-29 09:48:20|452|450.8|452|450.8|452|450.8|452|450.8|5
1611913740000|2021-01-29 09:49:00|452.3|451|452.3|451|452.3|451|452.3|451|1
1611913750000|2021-01-29 09:49:10|452|450.8|452|450.8|452.3|451|452|450.8|1
1611913760000|2021-01-29 09:49:20|452.3|451|452.3|451|452.3|451|452.3|451|0
1611913770000|2021-01-29 09:49:30|452|450.8|452|450.8|452.3|451|452|450.8|1
1611913780000|2021-01-29 09:49:40|452.3||452.3||452.3||452.3||0
1611913790000|2021-01-29 09:49:50|452||452||452||452||0
1611913800000|2021-01-29 09:50:00|452.3|451|452.3|451|452.3|451|452.3|451|4
1611913870000|2021-01-29 09:51:10|452|450.8|452|450.8|452|450.8|452|450.8|1
1611913900000|2021-01-29 09:51:40|451.8|450.5|452|450.8|452|450.8|451.8|450.5|4
1611913920000|2021-01-29 09:52:00|||||||||1
1611913970000|2021-01-29 09:52:50|451.8|450.5|452|450.5|452|450.8|451.8|450.5|0
1611913980000|2021-01-29 09:53:00||450.8||450.8||450.8||450.8|0
1611914000000|2021-01-29 09:53:20|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|0
1611914020000|2021-01-29 09:53:40|||||||||1
1611914030000|2021-01-29 09:53:50|452|450.8|452|450.8|452|450.8|452|450.8|1
1611914040000|2021-01-29 09:54:00|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|2
1611914050000|2021-01-29 09:54:10|452||451.8||452||451.8||1
1611914060000|2021-01-29 09:54:20|452|450.8|452|450.5|452|450.8|451.8|450.5|1
1611914070000|2021-01-29 09:54:30|451.8|450.8|452|450.8|452|450.8|451.8|450.5|1
1611914100000|2021-01-29 09:55:00||450.5||450.8||450.8||450.5|0
1611914120000|2021-01-29 09:55:20|452.3|451|452.3|451|452.3|451|452.3|451|12
1611914130000|2021-01-29 09:55:30||450.8||451||451||450.8|0
1611914140000|2021-01-29 09:55:40|||||||||19
1611914170000|2021-01-29 09:56:10||450.8||451||451||450.8|0
1611914180000|2021-01-29 09:56:20|452|450.8|452.3|450.8|452.3|450.8|452|450.8|0
1611914190000|2021-01-29 09:56:30||451||451||451||450.8|0
1611914280000|2021-01-29 09:58:00|452|450.8|452|450.8|452|450.8|452|450.8|29
1611914290000|2021-01-29 09:58:10|452.3|451|452.3|451|452.3|451|452.3|451|22
1611914320000|2021-01-29 09:58:40|||||||||1
1611914330000|2021-01-29 09:58:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|4
1611914360000|2021-01-29 09:59:20|452|450.8|452|450.8|452|450.8|452|450.8|5
1611914380000|2021-01-29 09:59:40|452.3||452||452.3||452||1
1611914390000|2021-01-29 09:59:50|452.3|451|452.3|451|452.3|451|452|451|0
1611914400000|2021-01-29 10:00:00|452|450.8|452|450.8|452.3|451|452|450.8|0
1611914420000|2021-01-29 10:00:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|21
1611914460000|2021-01-29 10:01:00||450.3||450.5||450.5||450.3|1
1611914470000|2021-01-29 10:01:10||450.3||450.3||450.5||450.3|0
1611914480000|2021-01-29 10:01:20||450.5||450.5||450.5||450.5|0
1611914490000|2021-01-29 10:01:30||450.3||450.3||450.3||450.3|1
1611914500000|2021-01-29 10:01:40||450.5||450.5||450.5||450.5|6
1611914510000|2021-01-29 10:01:50|||||||||5
1611914520000|2021-01-29 10:02:00|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|15
1611914530000|2021-01-29 10:02:10||450.3||450.5||450.5||450.3|1
1611914550000|2021-01-29 10:02:30||450.3||450.5||450.5||450.3|0
1611914600000|2021-01-29 10:03:20|||||||||7
1611914620000|2021-01-29 10:03:40|452|450.8|452|450.8|452|450.8|452|450.5|0
1611914630000|2021-01-29 10:03:50|451.8|450.5|451.8|450.5|451.8|450.8|451.8|450.5|4
1611914740000|2021-01-29 10:05:40|452||452||452||452||1
1611914760000|2021-01-29 10:06:00|451.8|450.8|452|450.8|452|450.8|451.8|450.8|0
1611914780000|2021-01-29 10:06:20|||||||||9
1611914790000|2021-01-29 10:06:30|452.3|451|452.3|451|452.3|451|452.3|451|104
1611914800000|2021-01-29 10:06:40|452|450.8|452|450.8|452|450.8|452|450.8|9
1611914810000|2021-01-29 10:06:50|452.3||452||452.3||452||24
1611914820000|2021-01-29 10:07:00|||||||||10
1611914860000|2021-01-29 10:07:40|452.3|451|452.3|451|452.3|451|452|451|8
1611914980000|2021-01-29 10:09:40|||||||||1
1611914990000|2021-01-29 10:09:50|452|450.8|452|450.8|452|450.8|452|450.8|6
1611915010000|2021-01-29 10:10:10|452.3||452||452.3||452||1
1611915100000|2021-01-29 10:11:40|||||||||1
1611915110000|2021-01-29 10:11:50|||||||||1
1611915140000|2021-01-29 10:12:20|451.8|450.5|452|450.8|452|450.8|451.8|450.5|29
1611915150000|2021-01-29 10:12:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|25
1611915180000|2021-01-29 10:13:00||450.3||450.3||450.3||450.3|1
1611915190000|2021-01-29 10:13:10||450.5||450.5||450.5||450.5|0
1611915240000|2021-01-29 10:14:00|452|450.8|452|450.8|452|450.8|452|450.8|3
1611915250000|2021-01-29 10:14:10||450.5||450.8||450.8||450.5|0
1611915260000|2021-01-29 10:14:20||450.5||450.8||450.8||450.5|2
1611915280000|2021-01-29 10:14:40|||||||||1
1611915300000|2021-01-29 10:15:00|452.3||452||452.3||452||2
1611915310000|2021-01-29 10:15:10|452.3||452||452.3||452||18
1611915320000|2021-01-29 10:15:20|452.3|451|452.3|450.8|452.3|451|452.3|450.8|14
1611915330000|2021-01-29 10:15:30||451||451||451||451|0
1611915350000|2021-01-29 10:15:50||450.8||451||451||450.8|0
1611915360000|2021-01-29 10:16:00|452|450.8|452|450.8|452|451|452|450.8|1
1611915370000|2021-01-29 10:16:10|451.8|450.5|452|450.8|452|450.8|451.8|450.5|21
1611915380000|2021-01-29 10:16:20|451.8|450.5|451.8|450.5|452|450.8|451.8|450.5|0
1611915390000|2021-01-29 10:16:30|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|4
1611915400000|2021-01-29 10:16:40||450.3||450.5||450.5||450.3|7
1611915410000|2021-01-29 10:16:50||450.3||450.5||450.5||450.3|0
1611915430000|2021-01-29 10:17:10|452|450.8|451.8|450.5|452|450.8|451.8|450.5|9
1611915440000|2021-01-29 10:17:20|452|450.8|451.8|450.5|452|450.8|451.8|450.3|22
1611915450000|2021-01-29 10:17:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611915460000|2021-01-29 10:17:40|||||||||12
1611915470000|2021-01-29 10:17:50|451.3|450|451.5|450.3|451.5|450.3|451.3|450|11
1611915480000|2021-01-29 10:18:00|||||||||41
1611915490000|2021-01-29 10:18:10|||||||||20
1611915510000|2021-01-29 10:18:30||450||450.3||450.3||450|5
1611915550000|2021-01-29 10:19:10||450||450.3||450.3||450|0
1611915560000|2021-01-29 10:19:20|||||||||5
1611915570000|2021-01-29 10:19:30|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|63
1611915650000|2021-01-29 10:20:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|15
1611915680000|2021-01-29 10:21:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611915700000|2021-01-29 10:21:40|451.8|450.5|451.8|450.5|451.8|450.5|451.5|450.3|3
1611915730000|2021-01-29 10:22:10|452|450.8|451.8|450.5|452|450.8|451.8|450.5|66
1611915760000|2021-01-29 10:22:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611915840000|2021-01-29 10:24:00|452|450.8|451.8|450.5|452|450.8|451.8|450.5|112
1611915850000|2021-01-29 10:24:10|452|450.8|452|450.8|452|450.8|452|450.5|8
1611915880000|2021-01-29 10:24:40|||||||||25
1611915900000|2021-01-29 10:25:00|||||||||11
1611915950000|2021-01-29 10:25:50|||||||||5
1611915980000|2021-01-29 10:26:20|||||||||1
1611916010000|2021-01-29 10:26:50|||||||||19
1611916030000|2021-01-29 10:27:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1611916100000|2021-01-29 10:28:20|||||||||13
1611916110000|2021-01-29 10:28:30|||||||||1
1611916130000|2021-01-29 10:28:50|||||||||34
1611916150000|2021-01-29 10:29:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|41
1611916190000|2021-01-29 10:29:50|451.8||451.8||451.8||451.8||14
1611916200000|2021-01-29 10:30:00|451.5|450.5|451.5|450.3|451.8|450.5|451.5|450.3|43
1611916240000|2021-01-29 10:30:40|451.8|450.5|451.8|450.5|451.8|450.5|451.5|450.3|35
1611916250000|2021-01-29 10:30:50||450.3||450.5||450.5||450.3|18
1611916260000|2021-01-29 10:31:00|||||||||55
1611916280000|2021-01-29 10:31:20||450.3||450.5||450.5||450.3|6
1611916290000|2021-01-29 10:31:30||450.3||450.3||450.3||450.3|6
1611916300000|2021-01-29 10:31:40|451.5|450.5|451.8|450.3|451.8|450.5|451.5|450.3|2
1611916310000|2021-01-29 10:31:50|451.5|450|451.3|450|451.5|450|451.3|450|14
1611916330000|2021-01-29 10:32:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|13
1611916340000|2021-01-29 10:32:20|||||||||10
1611916390000|2021-01-29 10:33:10|451.3|450|451.3|450|451.3|450|451.3|450|44
1611916420000|2021-01-29 10:33:40|||||||||20
1611916440000|2021-01-29 10:34:00|||||||||3
1611916450000|2021-01-29 10:34:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|81
1611916490000|2021-01-29 10:34:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.3|5
1611916500000|2021-01-29 10:35:00|||||||||12
1611916530000|2021-01-29 10:35:30|452|450.8|452|450.8|452|450.8|452|450.5|0
1611916550000|2021-01-29 10:35:50|||||||||1
1611916560000|2021-01-29 10:36:00|||||||||6
1611916570000|2021-01-29 10:36:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611916610000|2021-01-29 10:36:50|452|450.8|452|450.5|452|450.8|451.8|450.5|1
1611916620000|2021-01-29 10:37:00|451.8||452||452||451.8||0
1611916630000|2021-01-29 10:37:10|451.8|450.8|452|450.8|452|450.8|451.8|450.8|0
1611916640000|2021-01-29 10:37:20|||||||||1
1611916650000|2021-01-29 10:37:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611916660000|2021-01-29 10:37:40|452||451.8||452||451.8||1
1611916670000|2021-01-29 10:37:50|452||451.8||452||451.8||0
1611916680000|2021-01-29 10:38:00|452||451.8||452||451.8||14
1611916740000|2021-01-29 10:39:00|||||||||16
1611916750000|2021-01-29 10:39:10|452|450.8|452|450.8|452|450.8|452|450.8|0
1611916780000|2021-01-29 10:39:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611916800000|2021-01-29 10:40:00|||||||||2
1611916860000|2021-01-29 10:41:00|||||||||3
1611916920000|2021-01-29 10:42:00|||||||||4
1611916930000|2021-01-29 10:42:10|||||||||25
1611916980000|2021-01-29 10:43:00|||||||||10
1611916990000|2021-01-29 10:43:10|||||||||2
1611917030000|2021-01-29 10:43:50|452|450.8|452|450.8|452|450.8|452|450.8|7
1611917040000|2021-01-29 10:44:00|||||||||6
1611917050000|2021-01-29 10:44:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|18
1611917060000|2021-01-29 10:44:20|||||||||10
1611917070000|2021-01-29 10:44:30|||||||||1
1611917080000|2021-01-29 10:44:40|452||451.8||452||451.8||0
1611917090000|2021-01-29 10:44:50|452||451.8||452||451.8||0
1611917100000|2021-01-29 10:45:00|452||451.8||452||451.8||1
1611917110000|2021-01-29 10:45:10|452|450.8|452|450.8|452|450.8|452|450.5|0
1611917160000|2021-01-29 10:46:00|||||||||3
1611917180000|2021-01-29 10:46:20|451.8|450.5|452|450.5|452|450.5|451.8|450.5|12
1611917190000|2021-01-29 10:46:30|451.8||451.8||451.8||451.8||2
1611917220000|2021-01-29 10:47:00|||||||||23
1611917230000|2021-01-29 10:47:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611917240000|2021-01-29 10:47:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611917280000|2021-01-29 10:48:00|||||||||7
1611917290000|2021-01-29 10:48:10|452||452||452||452||0
1611917300000|2021-01-29 10:48:20||450.8||450.8||450.8||450.5|0
1611917340000|2021-01-29 10:49:00|||||||||19
1611917350000|2021-01-29 10:49:10|||||||||1
1611917360000|2021-01-29 10:49:20|||||||||2
1611917380000|2021-01-29 10:49:40|||||||||1
1611917430000|2021-01-29 10:50:30|||||||||20
1611917440000|2021-01-29 10:50:40|||||||||3
1611917450000|2021-01-29 10:50:50|||||||||12
1611917460000|2021-01-29 10:51:00|452.3|451|452.5|451|452.5|451|452.3|451|55
1611917470000|2021-01-29 10:51:10|452.3||452.3||452.5||452.3||6
1611917480000|2021-01-29 10:51:20|||||||||5
1611917500000|2021-01-29 10:51:40|||||||||75
1611917520000|2021-01-29 10:52:00|||||||||4
1611917530000|2021-01-29 10:52:10|||||||||14
1611917550000|2021-01-29 10:52:30|||||||||4
1611917630000|2021-01-29 10:53:50|||||||||12
1611917640000|2021-01-29 10:54:00|||||||||1
1611917720000|2021-01-29 10:55:20|||||||||18
1611917750000|2021-01-29 10:55:50|||||||||14
1611917810000|2021-01-29 10:56:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|31
1611917820000|2021-01-29 10:57:00|||||||||2
1611917840000|2021-01-29 10:57:20|452.3|451|452.3|451|452.3|451|452.3|451|16
1611917860000|2021-01-29 10:57:40|452|450.8|452|450.8|452|450.8|452|450.8|6
1611917880000|2021-01-29 10:58:00|||||||||1
1611917890000|2021-01-29 10:58:10|452.3|451|452.3|451|452.3|451|452.3|450.8|9
1611917910000|2021-01-29 10:58:30|452|450.8|452.3|450.8|452.3|451|452|450.8|4
1611917920000|2021-01-29 10:58:40||451||451||451||450.8|1
1611917980000|2021-01-29 10:59:40|452|450.8|452.3|451|452.3|451|452|450.8|606
1611917990000|2021-01-29 10:59:50|452|450.8|452|450.8|452|450.8|452|450.8|1
1611918000000|2021-01-29 11:00:00|452.3||452||452.3||452||1
1611918010000|2021-01-29 11:00:10|452.3|451|452.3|451|452.3|451|452.3|451|0
1611918050000|2021-01-29 11:00:50|452|450.8|452.3|450.8|452.3|451|452|450.8|0
1611918060000|2021-01-29 11:01:00|452||452||452||452||55
1611918100000|2021-01-29 11:01:40|||||||||878
1611918120000|2021-01-29 11:02:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|8
1611918130000|2021-01-29 11:02:10|452|450.8|452|450.8|452|450.8|451.8|450.8|39
1611918150000|2021-01-29 11:02:30|452.3||452||452.3||452||3
1611918170000|2021-01-29 11:02:50||450.5||450.5||450.5||450.5|7
1611918180000|2021-01-29 11:03:00|451.8||452||452||451.8||3
1611918190000|2021-01-29 11:03:10|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|0
1611918200000|2021-01-29 11:03:20|||||||||3
1611918240000|2021-01-29 11:04:00|||||||||4
1611918250000|2021-01-29 11:04:10|452||451.8||452||451.8||8
1611918270000|2021-01-29 11:04:30|451.5|450.3|451.8|450.5|451.8|450.5|451.5|450.3|4
1611918310000|2021-01-29 11:05:10|452|450.8|452|450.8|452|450.8|452|450.8|13
1611918330000|2021-01-29 11:05:30||450.5||450.5||450.5||450.5|1
1611918340000|2021-01-29 11:05:40|451.8|450.3|451.5|450.3|451.8|450.3|451.5|450.3|14
1611918350000|2021-01-29 11:05:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1611918370000|2021-01-29 11:06:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|4
1611918380000|2021-01-29 11:06:20|451.8|450.5|451.8|450.3|451.8|450.5|451.5|450.3|10
1611918390000|2021-01-29 11:06:30|451.5||451.5||451.5||451.5||0
1611918400000|2021-01-29 11:06:40|||||||||1
1611918410000|2021-01-29 11:06:50|||||||||53
1611918420000|2021-01-29 11:07:00|451.8||451.5||451.8||451.5||4
1611918460000|2021-01-29 11:07:40|||||||||4
1611918470000|2021-01-29 11:07:50|||||||||3
1611918480000|2021-01-29 11:08:00|451.3|450|451.3|450|451.3|450|451.3|450|29
1611918510000|2021-01-29 11:08:30|||||||||8
1611918520000|2021-01-29 11:08:40|||||||||3
1611918580000|2021-01-29 11:09:40|451|449.8|451|449.8|451|449.8|451|449.8|6
1611918590000|2021-01-29 11:09:50|||||||||60
1611918600000|2021-01-29 11:10:00|451.3|450|451.3|450|451.3|450|451|449.8|15
1611918610000|2021-01-29 11:10:10|||||||||70
1611918620000|2021-01-29 11:10:20|451|449.8|451|449.8|451.3|449.8|451|449.8|2
1611918630000|2021-01-29 11:10:30|451.3|450|451.3|450|451.3|450|451.3|449.8|0
1611918650000|2021-01-29 11:10:50|||||||||11
1611918660000|2021-01-29 11:11:00|||||||||4
1611918670000|2021-01-29 11:11:10|||||||||8
1611918710000|2021-01-29 11:11:50|||||||||1
1611918720000|2021-01-29 11:12:00||449.8||450||450||449.8|31
1611918740000|2021-01-29 11:12:20|||||||||2
1611918780000|2021-01-29 11:13:00|||||||||1
1611918790000|2021-01-29 11:13:10|||||||||8
1611918800000|2021-01-29 11:13:20|||||||||13
1611918830000|2021-01-29 11:13:50|451.5||451.3||451.5||451.3||0
1611918910000|2021-01-29 11:15:10|||||||||4
1611919110000|2021-01-29 11:18:30|||||||||1
1611919160000|2021-01-29 11:19:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|2
1611919200000|2021-01-29 11:20:00|||||||||10
1611919210000|2021-01-29 11:20:10|||||||||2
1611919230000|2021-01-29 11:20:30|451.3|450|451.3|450|451.3|450|451.3|450|9
1611919240000|2021-01-29 11:20:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1611919270000|2021-01-29 11:21:10||450||450||450||450|4
1611919280000|2021-01-29 11:21:20||450.3||450.3||450.3||450.3|0
1611919320000|2021-01-29 11:22:00|451.3|450|451.3|450|451.3|450|451.3|450|7
1611919330000|2021-01-29 11:22:10|||||||||28
1611919410000|2021-01-29 11:23:30|451|449.8|451|449.8|451|449.8|451|449.8|15
1611919420000|2021-01-29 11:23:40|||||||||4
1611919500000|2021-01-29 11:25:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|4
1611919560000|2021-01-29 11:26:00|451|449.8|451|449.8|451|449.8|451|449.8|3
1611919570000|2021-01-29 11:26:10|451.3|450|451.3|450|451.3|450|451.3|450|5
1611919590000|2021-01-29 11:26:30|451.5|450.3|451.3|450|451.5|450.3|451.3|450|5
1611919600000|2021-01-29 11:26:40|451.5||451.3||451.5||451.3||0
1611919620000|2021-01-29 11:27:00|451|449.8|451.3|450|451.3|450|451|449.8|1
1611919630000|2021-01-29 11:27:10|||||||||8
1611919660000|2021-01-29 11:27:40|451.5|450.3|451.5|450.3|451.8|450.5|451.5|450.3|3
1611919670000|2021-01-29 11:27:50|451.8||451.5||451.8||451.5||57
1611919680000|2021-01-29 11:28:00|||||||||6
1611919750000|2021-01-29 11:29:10|451.3|450|451.3|450|451.3|450|451.3|450|10
1611919780000|2021-01-29 11:29:40|||||||||1
1611919800000|2021-01-29 11:30:00|451.5||451.3||451.5||451.3||0
1611919810000|2021-01-29 11:30:10|451.5|450.3|451.5|450|451.5|450.3|451.5|450|0
1611919820000|2021-01-29 11:30:20|451.3||451.5||451.5||451.3||0
1611919830000|2021-01-29 11:30:30|451.3||451.5||451.5||451.3||0
1611919840000|2021-01-29 11:30:40|451.3||451.3||451.5||451.3||0
1611919870000|2021-01-29 11:31:10||449.8||450||450||449.8|1
1611919880000|2021-01-29 11:31:20||449.8||450||450||449.8|17
1611919900000|2021-01-29 11:31:40|451.5||451.5||451.5||451.5||0
1611919910000|2021-01-29 11:31:50||450.3||450.3||450.3||450.3|0
1611919920000|2021-01-29 11:32:00|||||||||29
1611919960000|2021-01-29 11:32:40|451.3|450|451.5|450|451.5|450|451.3|450|0
1611919970000|2021-01-29 11:32:50|451.3|450.3|451.5|450.3|451.5|450.3|451.3|450.3|1
1611920040000|2021-01-29 11:34:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|17
1611920090000|2021-01-29 11:34:50|452|450.8|452|450.8|452|450.8|452|450.8|2
1611920180000|2021-01-29 11:36:20|452.3|451|452.3|451|452.3|451|452.3|451|3
1611920190000|2021-01-29 11:36:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|14
1611920250000|2021-01-29 11:37:30|452.3|451|452.3|451|452.3|451|452.3|451|9
1611920260000|2021-01-29 11:37:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1611920300000|2021-01-29 11:38:20|||||||||50
1611920310000|2021-01-29 11:38:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|41
1611920340000|2021-01-29 11:39:00|||||||||3
1611920360000|2021-01-29 11:39:20|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|8
1611920370000|2021-01-29 11:39:30|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|2
1611920380000|2021-01-29 11:39:40|452.8||452.5||452.8||452.5||0
1611920390000|2021-01-29 11:39:50|452.8||452.5||452.8||452.5||0
1611920400000|2021-01-29 11:40:00|452.8||452.8||452.8||452.8||3
1611920410000|2021-01-29 11:40:10|452.5|451.5|452.5|451.3|452.8|451.5|452.5|451.3|0
1611920420000|2021-01-29 11:40:20|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|0
1611920430000|2021-01-29 11:40:30|452.5||452.8||452.8||452.5||0
1611920440000|2021-01-29 11:40:40|452.5||452.5||452.5||452.5||0
1611920450000|2021-01-29 11:40:50|452.8||452.8||452.8||452.8||0
1611920460000|2021-01-29 11:41:00||451.5||451.5||451.5||451.5|0
1611920480000|2021-01-29 11:41:20|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|0
1611920490000|2021-01-29 11:41:30|452.5||452.8||452.8||452.5||0
1611920500000|2021-01-29 11:41:40||451.5||451.5||451.5||451.5|0
1611920510000|2021-01-29 11:41:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|25
1611920520000|2021-01-29 11:42:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|0
1611920530000|2021-01-29 11:42:10|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|47
1611920540000|2021-01-29 11:42:20|||||||||25
1611920550000|2021-01-29 11:42:30|453|451.8|453|451.8|453|451.8|453|451.8|14
1611920560000|2021-01-29 11:42:40|453.3|452|453.3|452|453.3|452|453|451.8|4
1611920570000|2021-01-29 11:42:50|453|451.8|453|451.8|453|451.8|453|451.8|25
1611920590000|2021-01-29 11:43:10|453.3|452|453.3|452|453.3|452|453.3|452|26
1611920600000|2021-01-29 11:43:20||451.8||451.8||451.8||451.8|0
1611920610000|2021-01-29 11:43:30|453|451.5|452.8|451.5|453|451.5|452.8|451.5|51
1611920620000|2021-01-29 11:43:40|453||452.8||453||452.8||2
1611920650000|2021-01-29 11:44:10|||||||||15
1611920660000|2021-01-29 11:44:20|||||||||1
1611920670000|2021-01-29 11:44:30|453|451.8|453|451.8|453|451.8|453|451.8|5
1611920680000|2021-01-29 11:44:40|452.8|451.5|453|451.8|453|451.8|452.8|451.5|50
1611920700000|2021-01-29 11:45:00|453.3||453||453.3||453||0
1611920720000|2021-01-29 11:45:20|453.3||453.3||453.3||453||2
1611920730000|2021-01-29 11:45:30|453|452|453|451.8|453|452|453|451.8|2
1611920750000|2021-01-29 11:45:50|453.3||453||453.3||453||0
1611920760000|2021-01-29 11:46:00|453.3||453||453.3||453||0
1611920770000|2021-01-29 11:46:10|453.3|452|453.3|452|453.3|452|453|451.8|32
1611920780000|2021-01-29 11:46:20||451.8||452||452||451.8|0
1611920790000|2021-01-29 11:46:30|453|451.8|453|451.8|453|451.8|453|451.8|0
1611920800000|2021-01-29 11:46:40|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|0
1611920810000|2021-01-29 11:46:50|||||||||7
1611920820000|2021-01-29 11:47:00|453|451.8|453|451.8|453|451.8|453|451.5|2
1611920830000|2021-01-29 11:47:10|452.8|451.5|453|451.8|453|451.8|452.8|451.5|0
1611920850000|2021-01-29 11:47:30|||||||||3
1611920880000|2021-01-29 11:48:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|40
1611920890000|2021-01-29 11:48:10||451.5||451.8||451.8||451.5|2
1611920910000|2021-01-29 11:48:30|452.8|451.5|453|451.8|453|451.8|452.8|451.5|25
1611920960000|2021-01-29 11:49:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611920980000|2021-01-29 11:49:40|||||||||5
1611921000000|2021-01-29 11:50:00|||||||||4
1611921010000|2021-01-29 11:50:10|||||||||6
1611921020000|2021-01-29 11:50:20|453|451.8|453|451.8|453|451.8|453|451.8|6
1611921030000|2021-01-29 11:50:30||451.5||451.8||451.8||451.5|0
1611921040000|2021-01-29 11:50:40|452.8|451.5|453|451.8|453|451.8|452.8|451.5|15
1611921050000|2021-01-29 11:50:50|||||||||4
1611921060000|2021-01-29 11:51:00||451.5||451.5||451.8||451.5|0
1611921070000|2021-01-29 11:51:10|452.8|451.8|452.8|451.5|452.8|451.8|452.8|451.5|0
1611921140000|2021-01-29 11:52:20|||||||||7
1611921220000|2021-01-29 11:53:40|||||||||13
1611921230000|2021-01-29 11:53:50|||||||||5
1611921300000|2021-01-29 11:55:00|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|67
1611921310000|2021-01-29 11:55:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1611921340000|2021-01-29 11:55:40||451.3||451.3||451.3||451.3|0
1611921350000|2021-01-29 11:55:50||451.5||451.5||451.5||451.3|0
1611921410000|2021-01-29 11:56:50|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611921430000|2021-01-29 11:57:10|||||||||1
1611921440000|2021-01-29 11:57:20|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|0
1611921450000|2021-01-29 11:57:30||451.5||451.5||451.5||451.5|0
1611921460000|2021-01-29 11:57:40||451.3||451.5||451.5||451.3|0
1611921490000|2021-01-29 11:58:10|453|451.8|453|451.5|453|451.8|453|451.5|0
1611921500000|2021-01-29 11:58:20||451.8||451.5||451.8||451.5|2
1611921510000|2021-01-29 11:58:30||451.8||451.8||451.8||451.8|0
1611921550000|2021-01-29 11:59:10|453.3|452|453.3|452|453.3|452|453.3|451.8|18
1611921560000|2021-01-29 11:59:20|453|451.8|453.3|451.8|453.3|452|453|451.8|1
1611921570000|2021-01-29 11:59:30|453||453||453.3||453||4
1611921590000|2021-01-29 11:59:50|||||||||6
1611921610000|2021-01-29 12:00:10|||||||||2
1611921630000|2021-01-29 12:00:30|452.8|451.5|453|451.8|453|451.8|452.8|451.5|7
1611921640000|2021-01-29 12:00:40||451.5||451.8||451.8||451.5|18
1611921650000|2021-01-29 12:00:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611921670000|2021-01-29 12:01:10|453|451.8|453|451.8|453|451.8|453|451.8|48
1611921680000|2021-01-29 12:01:20||451.5||451.8||451.8||451.5|11
1611921700000|2021-01-29 12:01:40|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|4
1611921720000|2021-01-29 12:02:00|453|451.8|453|451.8|453|451.8|453|451.5|0
1611921750000|2021-01-29 12:02:30|452.8|451.5|453|451.8|453|451.8|452.8|451.5|19
1611921770000|2021-01-29 12:02:50||451.5||451.8||451.8||451.5|0
1611921780000|2021-01-29 12:03:00||451.5||451.8||451.8||451.5|183
1611921790000|2021-01-29 12:03:10|453.3|452|453.3|452|453.3|452|453.3|452|124
1611921800000|2021-01-29 12:03:20|||||||||163
1611921820000|2021-01-29 12:03:40|||||||||28
1611921860000|2021-01-29 12:04:20|453|451.8|453|451.8|453|451.8|453|451.8|1
1611921880000|2021-01-29 12:04:40|453.3|452|453.3|452|453.3|452|453.3|452|2
1611921900000|2021-01-29 12:05:00|||||||||1
1611921930000|2021-01-29 12:05:30|453|451.8|453|451.8|453.3|451.8|453|451.8|4
1611921940000|2021-01-29 12:05:40|||||||||1
1611922010000|2021-01-29 12:06:50|453.3|452|453|451.8|453.3|452|453|451.8|4
1611922020000|2021-01-29 12:07:00|||||||||1
1611922050000|2021-01-29 12:07:30|453.3|452|453.3|452|453.3|452|453.3|452|0
1611922060000|2021-01-29 12:07:40|||||||||12
1611922120000|2021-01-29 12:08:40|453|451.8|453|451.8|453|451.8|453|451.8|0
1611922150000|2021-01-29 12:09:10|453.3|452|453.3|452|453.3|452|453.3|452|0
1611922160000|2021-01-29 12:09:20|453|451.8|453|451.8|453|451.8|453|451.8|3
1611922170000|2021-01-29 12:09:30|453.3|452|453.3|452|453.3|452|453.3|452|1
1611922190000|2021-01-29 12:09:50|453|451.8|453|451.8|453|452|453|451.8|0
1611922200000|2021-01-29 12:10:00|453.3|452|453.3|452|453.3|452|453.3|451.8|0
1611922210000|2021-01-29 12:10:10|453|451.8|453|451.8|453|451.8|453|451.8|0
1611922250000|2021-01-29 12:10:50|453.3||453||453.3||453||0
1611922380000|2021-01-29 12:13:00|453.3|452|453.3|452|453.3|452|453.3|451.8|1
1611922400000|2021-01-29 12:13:20||451.8||451.8||451.8||451.8|19
1611922410000|2021-01-29 12:13:30|453|452|453|451.8|453|452|453|451.8|1
1611922450000|2021-01-29 12:14:10|||||||||35
1611922460000|2021-01-29 12:14:20|453.3|452|453.3|451.8|453.3|452|453.3|451.8|0
1611922470000|2021-01-29 12:14:30||452||452||452||452|0
1611922480000|2021-01-29 12:14:40||451.8||451.8||452||451.8|0
1611922490000|2021-01-29 12:14:50||452||452||452||451.8|2
1611922500000|2021-01-29 12:15:00|453|451.8|453.3|452|453.3|452|453|451.8|2
1611922510000|2021-01-29 12:15:10|453|451.8|453|451.8|453|451.8|453|451.8|3
1611922520000|2021-01-29 12:15:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1611922530000|2021-01-29 12:15:30||451.8||451.8||451.8||451.8|0
1611922560000|2021-01-29 12:16:00||452||452||452||452|0
1611922570000|2021-01-29 12:16:10|453.5|452.3|453.5|452|453.5|452.3|453.5|452|85
1611922580000|2021-01-29 12:16:20|453.3||453.3||453.3||453.3||0
1611922590000|2021-01-29 12:16:30|||||||||16
1611922620000|2021-01-29 12:17:00|453|451.8|453.3|451.8|453.3|452|453|451.8|0
1611922630000|2021-01-29 12:17:10|453|452|453.3|452|453.3|452|453|452|0
1611922650000|2021-01-29 12:17:30||451.8||451.8||451.8||451.8|4
1611922660000|2021-01-29 12:17:40|453||453||453||453||0
1611922670000|2021-01-29 12:17:50|453.3|452|453.3|452|453.3|452|453.3|451.8|0
1611922680000|2021-01-29 12:18:00|||||||||6
1611922690000|2021-01-29 12:18:10||451.8||451.8||451.8||451.8|0
1611922700000|2021-01-29 12:18:20||452||452||452||452|0
1611922790000|2021-01-29 12:19:50|||||||||5
1611922800000|2021-01-29 12:20:00|453.5|452.3|453.5|452|453.5|452.3|453.5|452|5
1611922810000|2021-01-29 12:20:10|453.3|452.3|453.3|452|453.3|452.3|453.3|452|0
1611922850000|2021-01-29 12:20:50|453|451.8|453|451.8|453|451.8|453|451.8|13
1611922860000|2021-01-29 12:21:00|||||||||2
1611922870000|2021-01-29 12:21:10|||||||||28
1611922880000|2021-01-29 12:21:20|||||||||2
1611922900000|2021-01-29 12:21:40|||||||||3
1611922990000|2021-01-29 12:23:10|||||||||19
1611923000000|2021-01-29 12:23:20|||||||||6
1611923040000|2021-01-29 12:24:00|||||||||2
1611923070000|2021-01-29 12:24:30|453.3||453||453.3||453||0
1611923080000|2021-01-29 12:24:40|453.3||453.3||453.3||453||1
1611923110000|2021-01-29 12:25:10||452||452||452||452|1
1611923140000|2021-01-29 12:25:40||451.8||452||452||451.8|0
1611923150000|2021-01-29 12:25:50||451.8||451.8||451.8||451.8|0
1611923160000|2021-01-29 12:26:00||452||452||452||451.8|3
1611923200000|2021-01-29 12:26:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|50
1611923210000|2021-01-29 12:26:50||452||452||452||452|0
1611923220000|2021-01-29 12:27:00|453.3||453.3||453.3||453.3||1
1611923230000|2021-01-29 12:27:10|453.5||453.5||453.5||453.3||0
1611923240000|2021-01-29 12:27:20|453.3||453.5||453.5||453.3||0
1611923250000|2021-01-29 12:27:30||452.3||452.3||452.3||452.3|0
1611923280000|2021-01-29 12:28:00||452||452.3||452.3||452|26
1611923290000|2021-01-29 12:28:10|453.3|452|453.3|452|453.5|452|453.3|452|0
1611923300000|2021-01-29 12:28:20||451.8||451.8||451.8||451.8|5
1611923310000|2021-01-29 12:28:30|453|451.5|453|451.8|453|451.8|453|451.5|20
1611923320000|2021-01-29 12:28:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1611923330000|2021-01-29 12:28:50|453||452.8||453||452.8||0
1611923340000|2021-01-29 12:29:00|453|451.8|453|451.8|453|451.8|452.8|451.5|2
1611923350000|2021-01-29 12:29:10||451.5||451.8||451.8||451.5|0
1611923360000|2021-01-29 12:29:20||451.5||451.5||451.5||451.5|0
1611923370000|2021-01-29 12:29:30|452.8||453||453||452.8||2
1611923380000|2021-01-29 12:29:40|452.8|451.8|452.8|451.5|453|451.8|452.8|451.5|0
1611923390000|2021-01-29 12:29:50|453|451.8|453|451.8|453|451.8|453|451.8|0
1611923400000|2021-01-29 12:30:00|453.3|452|453.3|452|453.3|452|453.3|451.8|8
1611923410000|2021-01-29 12:30:10||451.8||451.8||451.8||451.8|0
1611923420000|2021-01-29 12:30:20||452||452||452||452|0
1611923430000|2021-01-29 12:30:30|453.5|452.3|453.5|452|453.5|452.3|453.5|452|12
1611923440000|2021-01-29 12:30:40|453.3||453.3||453.3||453.3||5
1611923450000|2021-01-29 12:30:50|453.5||453.5||453.5||453.5||1
1611923460000|2021-01-29 12:31:00|453.3||453.3||453.3||453.3||0
1611923470000|2021-01-29 12:31:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1611923480000|2021-01-29 12:31:20||452||452||452||452|0
1611923490000|2021-01-29 12:31:30|453.3||453.5||453.5||453.3||0
1611923500000|2021-01-29 12:31:40||452.3||452||452.3||452|6
1611923520000|2021-01-29 12:32:00|453.3||453.3||453.3||453.3||0
1611923540000|2021-01-29 12:32:20||451.8||451.8||451.8||451.8|23
1611923550000|2021-01-29 12:32:30|453|451.5|453|451.5|453|451.8|453|451.5|2
1611923560000|2021-01-29 12:32:40||451.8||451.8||451.8||451.8|0
1611923570000|2021-01-29 12:32:50|||||||||3
1611923590000|2021-01-29 12:33:10|453.3||453||453.3||453||8
1611923600000|2021-01-29 12:33:20|453.3||453.3||453.3||453.3||0
1611923610000|2021-01-29 12:33:30||452||452||452||452|18
1611923620000|2021-01-29 12:33:40||451.8||451.8||451.8||451.8|1
1611923630000|2021-01-29 12:33:50|453||453.3||453.3||453||0
1611923640000|2021-01-29 12:34:00|453||453||453||453||0
1611923700000|2021-01-29 12:35:00|||||||||2
1611923720000|2021-01-29 12:35:20||451.5||451.8||451.8||451.5|0
1611923730000|2021-01-29 12:35:30||451.5||451.5||451.5||451.5|0
1611923740000|2021-01-29 12:35:40|452.8|451.8|452.8|451.5|453|451.8|452.8|451.5|16
1611923760000|2021-01-29 12:36:00|453||453||453||453||4
1611923770000|2021-01-29 12:36:10|||||||||1
1611923790000|2021-01-29 12:36:30|452.8||452.8||452.8||452.8||0
1611923820000|2021-01-29 12:37:00|||||||||1
1611923830000|2021-01-29 12:37:10|453|451.8|453|451.8|453|451.8|453|451.8|0
1611923840000|2021-01-29 12:37:20|452.8|451.5|453|451.5|453|451.5|452.8|451.5|10
1611923850000|2021-01-29 12:37:30||451.8||451.8||451.8||451.8|4
1611923860000|2021-01-29 12:37:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1611923930000|2021-01-29 12:38:50|453||452.8||453||452.8||11
1611923950000|2021-01-29 12:39:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|52
1611923960000|2021-01-29 12:39:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1611923980000|2021-01-29 12:39:40||451.3||451.3||451.3||451.3|0
1611923990000|2021-01-29 12:39:50|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|1
1611924000000|2021-01-29 12:40:00|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|0
1611924010000|2021-01-29 12:40:10|452.8|451.5|452.8|451.3|452.8|451.5|452.5|451.3|5
1611924030000|2021-01-29 12:40:30|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|4
1611924040000|2021-01-29 12:40:40||451.3||451.5||451.5||451.3|0
1611924060000|2021-01-29 12:41:00|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|0
1611924080000|2021-01-29 12:41:20||451.5||451.5||451.5||451.5|0
1611924100000|2021-01-29 12:41:40|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|2
1611924110000|2021-01-29 12:41:50||451.5||451.3||451.5||451.3|0
1611924120000|2021-01-29 12:42:00||451.5||451.3||451.5||451.3|0
1611924130000|2021-01-29 12:42:10||451.5||451.5||451.5||451.5|0
1611924140000|2021-01-29 12:42:20|453||453||453||453||0
1611924150000|2021-01-29 12:42:30|452.8||452.8||452.8||452.8||0
1611924160000|2021-01-29 12:42:40|453|451.8|453|451.8|453|451.8|453|451.5|2
1611924170000|2021-01-29 12:42:50|453.3|451.5|453.3|451.8|453.3|451.8|453.3|451.5|23
1611924180000|2021-01-29 12:43:00|453||453||453||453||0
1611924230000|2021-01-29 12:43:50|||||||||1
1611924240000|2021-01-29 12:44:00|453.3||453||453.3||453||1
1611924250000|2021-01-29 12:44:10|||||||||3
1611924260000|2021-01-29 12:44:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1611924270000|2021-01-29 12:44:30||451.8||451.8||452||451.8|0
1611924280000|2021-01-29 12:44:40|453||453||453||453||0
1611924300000|2021-01-29 12:45:00|453.3|452|453.3|452|453.3|452|453.3|451.8|0
1611924310000|2021-01-29 12:45:10|453|451.8|453|451.8|453.3|451.8|453|451.8|0
1611924320000|2021-01-29 12:45:20||451.5||451.5||451.5||451.5|1
1611924330000|2021-01-29 12:45:30|452.8|451.8|453|451.8|453|451.8|452.8|451.5|15
1611924340000|2021-01-29 12:45:40||451.5||451.8||451.8||451.5|7
1611924350000|2021-01-29 12:45:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|4
1611924360000|2021-01-29 12:46:00|453|451.8|453|451.8|453|451.8|453|451.8|5
1611924370000|2021-01-29 12:46:10|||||||||1
1611924390000|2021-01-29 12:46:30|||||||||2
1611924400000|2021-01-29 12:46:40|453.3|452|453.3|451.8|453.3|452|453.3|451.8|7
1611924410000|2021-01-29 12:46:50||452||452||452||452|0
1611924420000|2021-01-29 12:47:00||451.8||452||452||451.8|0
1611924430000|2021-01-29 12:47:10|453.5|452.3|453.3|452|453.5|452.3|453.3|452|12
1611924440000|2021-01-29 12:47:20|453.5||453.3||453.5||453.3||0
1611924450000|2021-01-29 12:47:30||451.8||452||452||451.8|1
1611924460000|2021-01-29 12:47:40||451.8||452||452||451.8|0
1611924470000|2021-01-29 12:47:50|453|451.8|453|451.8|453|451.8|453|451.8|0
1611924480000|2021-01-29 12:48:00|453.3|452|453.3|451.8|453.3|452|453.3|451.8|0
1611924490000|2021-01-29 12:48:10||452||452||452||451.8|1
1611924500000|2021-01-29 12:48:20||451.8||451.8||451.8||451.8|0
1611924520000|2021-01-29 12:48:40||452||452||452||451.8|7
1611924530000|2021-01-29 12:48:50|453|451.8|453|451.8|453|451.8|453|451.8|0
1611924540000|2021-01-29 12:49:00|453.3|452|453.3|451.8|453.3|452|453.3|451.8|0
1611924550000|2021-01-29 12:49:10||452||452||452||452|1
1611924560000|2021-01-29 12:49:20|453|451.8|453.3|451.8|453.3|451.8|453|451.8|0
1611924580000|2021-01-29 12:49:40||452||452||452||451.8|1
1611924590000|2021-01-29 12:49:50||451.8||451.8||451.8||451.8|7
1611924600000|2021-01-29 12:50:00|453|452|453.3|451.8|453.3|452|453|451.8|11
1611924610000|2021-01-29 12:50:10||452||451.8||452||451.8|1
1611924620000|2021-01-29 12:50:20||452||452||452||451.8|0
1611924630000|2021-01-29 12:50:30||451.8||452||452||451.8|10
1611924640000|2021-01-29 12:50:40||451.8||452||452||451.8|0
1611924650000|2021-01-29 12:50:50|453|451.8|453.3|451.8|453.3|451.8|453|451.8|0
1611924660000|2021-01-29 12:51:00||452||451.8||452||451.8|0
1611924670000|2021-01-29 12:51:10|453||453.3||453.3||453||7
1611924690000|2021-01-29 12:51:30|453||453||453||453||0
1611924700000|2021-01-29 12:51:40|453.3||453.3||453.3||453.3||0
1611924710000|2021-01-29 12:51:50||452||452||452||452|0
1611924720000|2021-01-29 12:52:00|453|451.8|453.3|451.8|453.3|451.8|453|451.8|0
1611924730000|2021-01-29 12:52:10|453|452|453|451.8|453|452|453|451.8|1
1611924750000|2021-01-29 12:52:30|||||||||3
1611924760000|2021-01-29 12:52:40|452.8|451.5|452.8|451.3|452.8|451.5|452.5|451.3|74
1611924770000|2021-01-29 12:52:50|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1611924780000|2021-01-29 12:53:00|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|4
1611924790000|2021-01-29 12:53:10|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|6
1611924800000|2021-01-29 12:53:20||451.3||451.5||451.5||451.3|0
1611924810000|2021-01-29 12:53:30||451.3||451.3||451.5||451.3|0
1611924820000|2021-01-29 12:53:40|452.5||452.8||452.8||452.5||0
1611924830000|2021-01-29 12:53:50||451.5||451.5||451.5||451.5|0
1611924840000|2021-01-29 12:54:00||451.3||451.5||451.5||451.3|0
1611924850000|2021-01-29 12:54:10||451.3||451.3||451.3||451.3|0
1611924860000|2021-01-29 12:54:20||451.5||451.3||451.5||451.3|1
1611924870000|2021-01-29 12:54:30||451.5||451.5||451.5||451.5|0
1611924880000|2021-01-29 12:54:40||451.3||451.5||451.5||451.3|0
1611924890000|2021-01-29 12:54:50|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|0
1611924900000|2021-01-29 12:55:00|452.5||452.5||452.8||452.5||0
1611924920000|2021-01-29 12:55:20|452.8||452.5||452.8||452.5||3
1611924940000|2021-01-29 12:55:40|452.8||452.8||452.8||452.8||20
1611924960000|2021-01-29 12:56:00||451.5||451.5||451.5||451.5|0
1611924970000|2021-01-29 12:56:10|453||452.8||453||452.8||0
1611924980000|2021-01-29 12:56:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|30
1611925020000|2021-01-29 12:57:00|452.8||452.8||452.8||452.8||0
1611925030000|2021-01-29 12:57:10||451.5||451.5||451.5||451.5|0
1611925040000|2021-01-29 12:57:20|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|1
1611925050000|2021-01-29 12:57:30|452.5||452.5||452.5||452.5||0
1611925060000|2021-01-29 12:57:40|452.8||452.8||452.8||452.8||0
1611925080000|2021-01-29 12:58:00|452.5||452.5||452.5||452.5||16
1611925090000|2021-01-29 12:58:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1611925100000|2021-01-29 12:58:20||451.3||451.5||451.5||451.3|1
1611925120000|2021-01-29 12:58:40|||||||||1
1611925130000|2021-01-29 12:58:50|||||||||15
1611925140000|2021-01-29 12:59:00|||||||||132
1611925150000|2021-01-29 12:59:10|453|451.8|453|451.8|453|451.8|453|451.8|12
1611925160000|2021-01-29 12:59:20||451.5||451.5||451.5||451.5|7
1611925170000|2021-01-29 12:59:30|452.8|451.8|453|451.5|453|451.8|452.8|451.5|4
1611925180000|2021-01-29 12:59:40|452.8|451.8|453|451.8|453|451.8|452.8|451.8|23
1611925190000|2021-01-29 12:59:50|||||||||74
1611925200000|2021-01-29 13:00:00|453.3|452|453|451.8|453.8|452.5|453|451.8|213
1611925210000|2021-01-29 13:00:10|452.8|451.5|452.5|451|452.8|451.5|452.3|451|75
1611925220000|2021-01-29 13:00:20|452.3|451.3|452|450.5|452.5|451.3|451.8|450.5|70
1611925230000|2021-01-29 13:00:30|451.8|450.3|451.3|450|452|450.3|451.3|450|61
1611925240000|2021-01-29 13:00:40|451|449.8|451|449.5|451|449.8|450.8|449.3|90
1611925250000|2021-01-29 13:00:50|450.8|449.8|451|449.8|451.5|450.3|450.8|449.5|7
1611925260000|2021-01-29 13:01:00|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|8
1611925270000|2021-01-29 13:01:10|450.5|449.3|450.5|449|450.5|449.3|450.3|449|79
1611925280000|2021-01-29 13:01:20|450.8|449.3|450.8|449.5|451|449.5|450.5|449.3|6
1611925290000|2021-01-29 13:01:30|451|449.8|451|449.8|451|449.8|450.8|449.5|7
1611925300000|2021-01-29 13:01:40|450.8|449.5|451|449.8|451|449.8|450.8|449.5|14
1611925310000|2021-01-29 13:01:50|||||||||48
1611925320000|2021-01-29 13:02:00|451.3|450|451.5|450.3|451.5|450.3|451.3|450|81
1611925330000|2021-01-29 13:02:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|14
1611925340000|2021-01-29 13:02:20|452|450.8|452|450.8|452|450.8|452|450.5|9
1611925350000|2021-01-29 13:02:30|452.3|451|452.3|451|452.3|451|452.3|451|6
1611925360000|2021-01-29 13:02:40|||||||||2
1611925370000|2021-01-29 13:02:50|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451|1
1611925380000|2021-01-29 13:03:00|||||||||31
1611925390000|2021-01-29 13:03:10|||||||||67
1611925400000|2021-01-29 13:03:20|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|14
1611925410000|2021-01-29 13:03:30|453|451.8|453|451.5|453|451.8|452.8|451.5|6
1611925420000|2021-01-29 13:03:40|452.8||453||453||452.8||0
1611925430000|2021-01-29 13:03:50|452.8|451.8|453|451.8|453|451.8|452.8|451.8|13
1611925440000|2021-01-29 13:04:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|13
1611925450000|2021-01-29 13:04:10|452.8|451.5|452.5|451.3|453|451.8|452.5|451.3|24
1611925460000|2021-01-29 13:04:20|452.8|451.5|452.8|451.5|453|451.5|452.5|451.5|9
1611925470000|2021-01-29 13:04:30|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|2
1611925480000|2021-01-29 13:04:40|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.3|13
1611925490000|2021-01-29 13:04:50|453||452.8||453||452.8||3
1611925500000|2021-01-29 13:05:00|453||452.8||453||452.8||4
1611925520000|2021-01-29 13:05:20|453|451.8|452.8|451.5|453|451.8|452.8|451.5|4
1611925540000|2021-01-29 13:05:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|3
1611925550000|2021-01-29 13:05:50|452.3|451|452.5|451.3|452.8|451.5|452.3|451|12
1611925560000|2021-01-29 13:06:00|452.3|451|452.5|451|452.5|451.3|452.3|451|14
1611925570000|2021-01-29 13:06:10|452.8|451.3|452.5|451.3|452.8|451.3|452.5|451.3|35
1611925580000|2021-01-29 13:06:20|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|9
1611925590000|2021-01-29 13:06:30|452.5|451.5|453|451.5|453|451.5|452.5|451.3|27
1611925600000|2021-01-29 13:06:40|452.8||452.8||453||452.8||0
1611925610000|2021-01-29 13:06:50|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|3
1611925620000|2021-01-29 13:07:00|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|0
1611925630000|2021-01-29 13:07:10|452.3|451|452.3|451|452.5|451.3|452.3|451|0
1611925640000|2021-01-29 13:07:20|452|450.8|452.3|450.8|452.3|451|452|450.8|9
1611925650000|2021-01-29 13:07:30|452||452.3||452.3||452||3
1611925660000|2021-01-29 13:07:40|452||452||452.3||452||3
1611925670000|2021-01-29 13:07:50|||||||||53
1611925680000|2021-01-29 13:08:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|11
1611925690000|2021-01-29 13:08:10|452||451.8||452||451.8||7
1611925700000|2021-01-29 13:08:20|452|450.8|451.8|450.5|452|450.8|451.8|450.5|9
1611925710000|2021-01-29 13:08:30|452|450.8|452|450.8|452|450.8|452|450.5|9
1611925720000|2021-01-29 13:08:40||450.5||450.8||450.8||450.5|1
1611925730000|2021-01-29 13:08:50||450.5||450.8||450.8||450.5|0
1611925740000|2021-01-29 13:09:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|3
1611925750000|2021-01-29 13:09:10|452|450.8|452|450.5|452|450.8|451.8|450.5|12
1611925760000|2021-01-29 13:09:20||450.8||450.5||450.8||450.5|2
1611925770000|2021-01-29 13:09:30|451.8|450.8|451.8|450.5|451.8|450.8|451.8|450.5|3
1611925780000|2021-01-29 13:09:40|452|450.8|452|450.8|452.3|451|452|450.8|16
1611925800000|2021-01-29 13:10:00|||||||||2
1611925810000|2021-01-29 13:10:10|452.3|451|452.3|451|452.3|451|452.3|451|1
1611925820000|2021-01-29 13:10:20|||||||||4
1611925840000|2021-01-29 13:10:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|1
1611925850000|2021-01-29 13:10:50|||||||||1
1611925860000|2021-01-29 13:11:00|452|450.8|452.3|450.8|452.3|451|452|450.8|3
1611925870000|2021-01-29 13:11:10||451||451||451||451|0
1611925880000|2021-01-29 13:11:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1611925890000|2021-01-29 13:11:30|||||||||5
1611925900000|2021-01-29 13:11:40||451||451.3||451.3||451|3
1611925910000|2021-01-29 13:11:50|452.3|451|452.3|451|452.3|451.3|452.3|451|0
1611925920000|2021-01-29 13:12:00|452.5||452.3||452.5||452.3||0
1611925930000|2021-01-29 13:12:10|452.5|451.3|452.3|451|452.5|451.3|452.3|451|2
1611925940000|2021-01-29 13:12:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|1
1611925950000|2021-01-29 13:12:30|452.3|451|452.5|451|452.5|451|452.3|451|0
1611925960000|2021-01-29 13:12:40|452.3|451.3|452.3|451|452.5|451.3|452.3|451|1
1611925970000|2021-01-29 13:12:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|0
1611925980000|2021-01-29 13:13:00|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451.3|0
1611925990000|2021-01-29 13:13:10|452.8||452.5||452.8||452.5||9
1611926000000|2021-01-29 13:13:20|452.8||452.8||452.8||452.8||0
1611926010000|2021-01-29 13:13:30|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1611926030000|2021-01-29 13:13:50|453|451.8|453|451.8|453|451.8|453|451.8|26
1611926040000|2021-01-29 13:14:00|||||||||1
1611926050000|2021-01-29 13:14:10|453.3|452|453|451.8|453.3|452|453|451.8|5
1611926060000|2021-01-29 13:14:20|453.3|452|453.3|452|453.3|452|453.3|451.8|4
1611926070000|2021-01-29 13:14:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|50
1611926080000|2021-01-29 13:14:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|109
1611926100000|2021-01-29 13:15:00|||||||||5
1611926120000|2021-01-29 13:15:20|||||||||90
1611926130000|2021-01-29 13:15:30|454|452.8|454|452.8|454|452.8|454|452.8|12
1611926140000|2021-01-29 13:15:40|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|0
1611926150000|2021-01-29 13:15:50|454||453.8||454||453.8||1
1611926160000|2021-01-29 13:16:00|454|452.8|454|452.5|454|452.8|453.8|452.5|0
1611926170000|2021-01-29 13:16:10|453.8||453.8||454||453.8||2
1611926180000|2021-01-29 13:16:20|454|452.8|453.8|452.5|454|452.8|453.8|452.5|50
1611926200000|2021-01-29 13:16:40|454|452.8|454|452.5|454|452.8|453.8|452.5|12
1611926210000|2021-01-29 13:16:50|453.8||453.8||454||453.8||16
1611926220000|2021-01-29 13:17:00|454|452.8|453.8|452.5|454|452.8|453.8|452.5|2
1611926230000|2021-01-29 13:17:10|454||453.8||454||453.8||3
1611926240000|2021-01-29 13:17:20|454||453.8||454||453.8||0
1611926280000|2021-01-29 13:18:00||452.3||452.5||452.5||452.3|90
1611926290000|2021-01-29 13:18:10||452.3||452.3||452.5||452.3|1
1611926300000|2021-01-29 13:18:20|453.5||453.5||453.5||453.5||8
1611926310000|2021-01-29 13:18:30|453.3|452|453.3|452|453.3|452|453.3|452|7
1611926330000|2021-01-29 13:18:50|453.5||453.3||453.5||453.3||16
1611926340000|2021-01-29 13:19:00|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452.3|25
1611926350000|2021-01-29 13:19:10|453.3|452|453.5|452.3|453.5|452.3|453.3|452|11
1611926360000|2021-01-29 13:19:20|453.3|452|453.3|452|453.3|452|453.3|452|7
1611926370000|2021-01-29 13:19:30|||||||||7
1611926380000|2021-01-29 13:19:40|453.5|452.3|453.3|452|453.5|452.3|453.3|452|1
1611926390000|2021-01-29 13:19:50|453.5|452.3|453.5|452|453.5|452.3|453.5|452|1
1611926400000|2021-01-29 13:20:00|453.3|452.3|453.5|452|453.5|452.3|453.3|452|1
1611926410000|2021-01-29 13:20:10|453.3||453.3||453.3||453.3||0
1611926420000|2021-01-29 13:20:20|||||||||3
1611926430000|2021-01-29 13:20:30|453|451.8|452.8|451.5|453|451.8|452.8|451.5|22
1611926440000|2021-01-29 13:20:40|||||||||1
1611926450000|2021-01-29 13:20:50|453||452.8||453||452.8||1
1611926460000|2021-01-29 13:21:00|453|451.8|452.8|451.5|453|451.8|452.8|451.5|7
1611926470000|2021-01-29 13:21:10||451.3||451.5||451.5||451.3|1
1611926500000|2021-01-29 13:21:40|453||452.8||453||452.8||0
1611926510000|2021-01-29 13:21:50|453|451.8|453|451.8|453|451.8|453|451.8|0
1611926530000|2021-01-29 13:22:10|453.3|452|453.3|451.8|453.3|452|453.3|451.8|46
1611926540000|2021-01-29 13:22:20|453|452|453|451.8|453.3|452|453|451.8|45
1611926550000|2021-01-29 13:22:30|453.3|452|453.3|451.8|453.3|452|453|451.8|0
1611926560000|2021-01-29 13:22:40|453||453||453||453||0
1611926570000|2021-01-29 13:22:50|||||||||1
1611926590000|2021-01-29 13:23:10|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|2
1611926600000|2021-01-29 13:23:20|453||453||453||453||0
1611926610000|2021-01-29 13:23:30|452.8|451.8|453|451.8|453|451.8|452.8|451.5|0
1611926630000|2021-01-29 13:23:50||451.5||451.5||451.8||451.5|31
1611926640000|2021-01-29 13:24:00||451.8||451.8||451.8||451.5|7
1611926650000|2021-01-29 13:24:10|453.3||453||453.3||453||0
1611926660000|2021-01-29 13:24:20||451.5||451.5||451.8||451.5|11
1611926670000|2021-01-29 13:24:30|452.8|451.8|453|451.8|453|451.8|452.8|451.8|0
1611926690000|2021-01-29 13:24:50|453.3|451.5|453|451.8|453.3|452|453|451.5|102
1611926700000|2021-01-29 13:25:00|453.3|452|453|451.8|453.3|452|453|451.8|12
1611926710000|2021-01-29 13:25:10|||||||||28
1611926720000|2021-01-29 13:25:20|||||||||1
1611926730000|2021-01-29 13:25:30|||||||||2
1611926750000|2021-01-29 13:25:50|453.3|452|453.3|452|453.3|452|453|451.8|8
1611926760000|2021-01-29 13:26:00||451.8||452||452||451.8|0
1611926810000|2021-01-29 13:26:50|||||||||6
1611926820000|2021-01-29 13:27:00|453.5|452.3|453.3|452|453.5|452.3|453.3|452|3
1611926830000|2021-01-29 13:27:10|453.5|452.3|453.5|452|453.5|452.3|453.5|452|0
1611926840000|2021-01-29 13:27:20|453.3||453.3||453.3||453.3||1
1611926890000|2021-01-29 13:28:10|453|451.8|453|451.8|453|452|453|451.8|0
1611926900000|2021-01-29 13:28:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1611926910000|2021-01-29 13:28:30||451.8||452||452||451.8|0
1611926930000|2021-01-29 13:28:50|||||||||6
1611926980000|2021-01-29 13:29:40|||||||||3
1611927000000|2021-01-29 13:30:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1611927030000|2021-01-29 13:30:30|||||||||34
1611927040000|2021-01-29 13:30:40|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|10
1611927060000|2021-01-29 13:31:00|453.3|452|453.3|452|453.3|452|453.3|452|1
1611927070000|2021-01-29 13:31:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|0
1611927080000|2021-01-29 13:31:20||452||452||452.3||452|5
1611927090000|2021-01-29 13:31:30||452.3||452.3||452.3||452.3|0
1611927100000|2021-01-29 13:31:40|453.8||453.5||453.8||453.5||0
1611927120000|2021-01-29 13:32:00|453.8||453.5||453.8||453.5||2
1611927130000|2021-01-29 13:32:10|||||||||1
1611927140000|2021-01-29 13:32:20|||||||||10
1611927150000|2021-01-29 13:32:30|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1611927160000|2021-01-29 13:32:40|453.5|452.3|453.5|452.3|453.8|452.3|453.5|452.3|2
1611927180000|2021-01-29 13:33:00|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|6
1611927190000|2021-01-29 13:33:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|5
1611927200000|2021-01-29 13:33:20||452.3||452.5||452.5||452.3|3
1611927220000|2021-01-29 13:33:40|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|8
1611927230000|2021-01-29 13:33:50|453.5|452.3|453.5|452.3|453.5|452.5|453.5|452.3|0
1611927240000|2021-01-29 13:34:00|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|0
1611927250000|2021-01-29 13:34:10|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1611927260000|2021-01-29 13:34:20|454|452.8|454|452.8|454|452.8|454|452.8|57
1611927280000|2021-01-29 13:34:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|2
1611927300000|2021-01-29 13:35:00|454|452.8|454|452.8|454|452.8|454|452.8|0
1611927340000|2021-01-29 13:35:40|453.8|452.5|454|452.8|454|452.8|453.8|452.5|634
1611927360000|2021-01-29 13:36:00|454.3|453|454.3|452.8|454.3|453|454.3|452.8|11
1611927370000|2021-01-29 13:36:10|454|453|454|452.8|454|453|454|452.8|30
1611927380000|2021-01-29 13:36:20|454.3|453|454.3|453|454.3|453|454.3|452.8|0
1611927420000|2021-01-29 13:37:00|454|452.8|454|452.8|454|452.8|454|452.8|4
1611927430000|2021-01-29 13:37:10|454.3||454.3||454.3||454.3||6
1611927440000|2021-01-29 13:37:20|454.5|453|454.3|453|454.5|453.3|454.3|452.8|34
1611927460000|2021-01-29 13:37:40|||||||||1
1611927470000|2021-01-29 13:37:50|||||||||2
1611927480000|2021-01-29 13:38:00|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|130
1611927490000|2021-01-29 13:38:10|455|453.8|454.8|453.5|455|453.8|454.8|453.5|8
1611927510000|2021-01-29 13:38:30|455|453.8|455|453.8|455|453.8|455|453.8|83
1611927520000|2021-01-29 13:38:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|205
1611927540000|2021-01-29 13:39:00|||||||||1
1611927550000|2021-01-29 13:39:10|455||455||455||455||7
1611927560000|2021-01-29 13:39:20||453.8||453.8||453.8||453.8|0
1611927590000|2021-01-29 13:39:50||453.5||453.5||453.5||453.5|14
1611927600000|2021-01-29 13:40:00||453.8||453.8||453.8||453.8|100
1611927620000|2021-01-29 13:40:20|455.3|454|455|453.8|455.3|454|455|453.8|60
1611927630000|2021-01-29 13:40:30|455.3|454|455.3|454|455.3|454|455.3|454|2
1611927640000|2021-01-29 13:40:40|||||||||12
1611927650000|2021-01-29 13:40:50|455.5||455.3||455.5||455.3||3
1611927660000|2021-01-29 13:41:00|455|453.8|455|453.8|455|453.8|455|453.8|42
1611927670000|2021-01-29 13:41:10|455.3|454|455|453.8|455.3|454|455|453.8|1
1611927680000|2021-01-29 13:41:20||453.5||453.8||453.8||453.5|5
1611927690000|2021-01-29 13:41:30||453.5||453.8||453.8||453.5|17
1611927700000|2021-01-29 13:41:40|454.8|453.5|455|453.5|455|453.5|454.8|453.5|2
1611927710000|2021-01-29 13:41:50|454.8||455||455||454.8||0
1611927720000|2021-01-29 13:42:00||453.8||453.8||453.8||453.5|0
1611927730000|2021-01-29 13:42:10|454.8|453.5|454.8|453.5|454.8|453.8|454.8|453.5|20
1611927740000|2021-01-29 13:42:20|455||454.8||455||454.8||0
1611927750000|2021-01-29 13:42:30|455||454.8||455||454.8||0
1611927760000|2021-01-29 13:42:40|455|453.8|455|453.8|455|453.8|455|453.5|22
1611927800000|2021-01-29 13:43:20|455.3||455||455.3||455||0
1611927810000|2021-01-29 13:43:30|455.3||455.3||455.3||455.3||0
1611927820000|2021-01-29 13:43:40|455|454|455|453.8|455|454|455|453.8|0
1611927830000|2021-01-29 13:43:50|||||||||2
1611927850000|2021-01-29 13:44:10|455.3|454|455|453.8|455.3|454|455|453.8|0
1611927860000|2021-01-29 13:44:20|455.3|454|455.3|454|455.3|454|455.3|454|0
1611927890000|2021-01-29 13:44:50|||||||||5
1611927910000|2021-01-29 13:45:10||453.8||454||454||453.8|19
1611927920000|2021-01-29 13:45:20||453.8||454||454||453.8|0
1611927930000|2021-01-29 13:45:30|455|453.8|455|453.8|455|453.8|455|453.8|9
1611927940000|2021-01-29 13:45:40|455.3|454|455.3|454|455.3|454|455.3|454|0
1611927950000|2021-01-29 13:45:50||453.8||453.8||454||453.8|13
1611927960000|2021-01-29 13:46:00|455|454|455.3|454|455.3|454|455|454|0
1611927970000|2021-01-29 13:46:10|455|453.8|455|453.8|455|454|455|453.8|27
1611927980000|2021-01-29 13:46:20|455.3|454|455.3|454|455.3|454|455.3|454|0
1611927990000|2021-01-29 13:46:30||453.8||454||454||453.8|18
1611928010000|2021-01-29 13:46:50|455.5||455.5||455.5||455.3||15
1611928020000|2021-01-29 13:47:00|455.3|454.3|455.3|454|455.5|454.3|455.3|454|0
1611928030000|2021-01-29 13:47:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1611928050000|2021-01-29 13:47:30|455.3|454|455.3|454|455.3|454.3|455.3|454|14
1611928060000|2021-01-29 13:47:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|14
1611928070000|2021-01-29 13:47:50|455.3|454|455.3|454|455.5|454|455.3|454|8
1611928110000|2021-01-29 13:48:30|||||||||17
1611928120000|2021-01-29 13:48:40|||||||||4
1611928130000|2021-01-29 13:48:50|455|453.8|455.3|454|455.3|454|455|453.8|12
1611928150000|2021-01-29 13:49:10||453.8||454||454||453.8|6
1611928160000|2021-01-29 13:49:20|||||||||1
1611928190000|2021-01-29 13:49:50|||||||||2
1611928210000|2021-01-29 13:50:10|||||||||13
1611928220000|2021-01-29 13:50:20|455|453.8|455|453.8|455|453.8|455|453.8|3
1611928240000|2021-01-29 13:50:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|7
1611928250000|2021-01-29 13:50:50|455||455||455||454.8||0
1611928260000|2021-01-29 13:51:00||453.8||453.5||453.8||453.5|4
1611928270000|2021-01-29 13:51:10|454.8||454.8||455||454.8||21
1611928280000|2021-01-29 13:51:20|455|453.8|455|453.8|455|453.8|455|453.8|9
1611928290000|2021-01-29 13:51:30||453.5||453.8||453.8||453.5|0
1611928310000|2021-01-29 13:51:50|||||||||2
1611928330000|2021-01-29 13:52:10|||||||||5
1611928340000|2021-01-29 13:52:20||453.5||453.5||453.5||453.5|4
1611928350000|2021-01-29 13:52:30||453.8||453.8||453.8||453.8|0
1611928360000|2021-01-29 13:52:40||453.5||453.8||453.8||453.5|13
1611928370000|2021-01-29 13:52:50||453.5||453.8||453.8||453.5|0
1611928390000|2021-01-29 13:53:10|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|14
1611928400000|2021-01-29 13:53:20|455|453.8|455|453.8|455|453.8|454.8|453.8|0
1611928410000|2021-01-29 13:53:30||453.5||453.5||453.5||453.5|0
1611928420000|2021-01-29 13:53:40|454.8|453.8|455|453.5|455|453.8|454.8|453.5|4
1611928430000|2021-01-29 13:53:50|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|0
1611928440000|2021-01-29 13:54:00|455|453.8|455|453.8|455|453.8|455|453.8|270
1611928490000|2021-01-29 13:54:50|455.3|454|455.3|454|455.3|454|455.3|453.8|73
1611928510000|2021-01-29 13:55:10|||||||||16
1611928520000|2021-01-29 13:55:20|||||||||18
1611928550000|2021-01-29 13:55:50|455|453.8|455|453.8|455|453.8|455|453.8|92
1611928560000|2021-01-29 13:56:00|455.3|454|455|453.8|455.3|454|455|453.8|11
1611928570000|2021-01-29 13:56:10|455.3|454|455.3|454|455.3|454|455.3|454|2
1611928580000|2021-01-29 13:56:20|||||||||6
1611928590000|2021-01-29 13:56:30|||||||||7
1611928600000|2021-01-29 13:56:40|||||||||13
1611928610000|2021-01-29 13:56:50|||||||||1
1611928630000|2021-01-29 13:57:10|||||||||24
1611928650000|2021-01-29 13:57:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|74
1611928660000|2021-01-29 13:57:40|455.3|454|455.5|454.3|455.5|454.3|455.3|454|7
1611928680000|2021-01-29 13:58:00|455.3|454|455.5|454|455.5|454|455.3|454|5
1611928690000|2021-01-29 13:58:10|455.3||455.3||455.5||455.3||4
1611928700000|2021-01-29 13:58:20|||||||||27
1611928730000|2021-01-29 13:58:50|||||||||4
1611928750000|2021-01-29 13:59:10|455|453.8|455|453.8|455|453.8|455|453.8|19
1611928760000|2021-01-29 13:59:20|||||||||3
1611928770000|2021-01-29 13:59:30|455.3|454|455.3|454|455.3|454|455.3|454|0
1611928790000|2021-01-29 13:59:50|||||||||14
1611928800000|2021-01-29 14:00:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|15
1611928810000|2021-01-29 14:00:10|||||||||1
1611928820000|2021-01-29 14:00:20|456|454.8|456|454.8|456|454.8|456|454.8|250
1611928830000|2021-01-29 14:00:30|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|45
1611928840000|2021-01-29 14:00:40|456|454.8|456|454.8|456|454.8|456|454.8|2
1611928860000|2021-01-29 14:01:00|455.8|454.5|455.8|454.5|456|454.8|455.8|454.5|3
1611928880000|2021-01-29 14:01:20|||||||||18
1611928890000|2021-01-29 14:01:30|456|454.8|456|454.8|456|454.8|455.8|454.8|4
1611928910000|2021-01-29 14:01:50|||||||||28
1611928920000|2021-01-29 14:02:00|456.3|455|456.3|455|456.5|455|456.3|455|94
1611928930000|2021-01-29 14:02:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455|1
1611928940000|2021-01-29 14:02:20||455||455.3||455.3||455|13
1611928950000|2021-01-29 14:02:30|457|455.8|457|455.8|457|455.8|457|455.8|115
1611928960000|2021-01-29 14:02:40|||||||||1
1611928970000|2021-01-29 14:02:50|||||||||8
1611928980000|2021-01-29 14:03:00|457.3|456|457.3|455.8|457.3|456|457|455.8|118
1611928990000|2021-01-29 14:03:10|457|456|457.3|456|457.3|456|457|455.8|10
1611929000000|2021-01-29 14:03:20|457|455.8|457|455.8|457|455.8|457|455.8|4
1611929020000|2021-01-29 14:03:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|53
1611929030000|2021-01-29 14:03:50|||||||||1
1611929040000|2021-01-29 14:04:00|457|455.8|456.8|455.5|457|455.8|456.8|455.5|6
1611929050000|2021-01-29 14:04:10|457|455.8|456.8|455.5|457|455.8|456.8|455.5|10
1611929060000|2021-01-29 14:04:20|||||||||1
1611929070000|2021-01-29 14:04:30|457|455.8|457|455.8|457|455.8|456.8|455.8|78
1611929080000|2021-01-29 14:04:40|457.3|456|457.3|456|457.3|456|457.3|456|6
1611929100000|2021-01-29 14:05:00|457|455.8|457|455.8|457.3|456|457|455.8|13
1611929110000|2021-01-29 14:05:10|457.3|456|457|455.8|457.3|456|457|455.8|0
1611929120000|2021-01-29 14:05:20|456.8|455.5|456.8|455.5|457|455.5|456.8|455.5|0
1611929130000|2021-01-29 14:05:30|457||456.8||457||456.8||7
1611929140000|2021-01-29 14:05:40|457||456.8||457||456.8||2
1611929150000|2021-01-29 14:05:50|||||||||43
1611929160000|2021-01-29 14:06:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|11
1611929180000|2021-01-29 14:06:20|||||||||3
1611929190000|2021-01-29 14:06:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|25
1611929200000|2021-01-29 14:06:40||455.3||455.5||455.5||455.3|3
1611929210000|2021-01-29 14:06:50|456.5|455.3|456.5|455.3|456.8|455.5|456.5|455.3|2
1611929220000|2021-01-29 14:07:00|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|6
1611929240000|2021-01-29 14:07:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.3|4
1611929250000|2021-01-29 14:07:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|0
1611929260000|2021-01-29 14:07:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|0
1611929280000|2021-01-29 14:08:00|457||457||457||457||4
1611929290000|2021-01-29 14:08:10|456.8|455.8|457|455.5|457|455.8|456.8|455.5|17
1611929300000|2021-01-29 14:08:20|456.8|455.8|456.8|455.5|457|455.8|456.8|455.5|15
1611929330000|2021-01-29 14:08:50|457|455.8|456.8|455.5|457|455.8|456.8|455.5|14
1611929340000|2021-01-29 14:09:00|457|455.8|457|455.5|457|455.8|456.8|455.5|0
1611929350000|2021-01-29 14:09:10|456.8||457||457||456.8||0
1611929360000|2021-01-29 14:09:20|456.8||456.8||457||456.8||0
1611929380000|2021-01-29 14:09:40|457|455.8|457|455.8|457|455.8|457|455.8|0
1611929390000|2021-01-29 14:09:50||455.5||455.5||455.5||455.5|18
1611929400000|2021-01-29 14:10:00||455.8||455.8||455.8||455.5|2
1611929410000|2021-01-29 14:10:10|||||||||2
1611929420000|2021-01-29 14:10:20|||||||||9
1611929430000|2021-01-29 14:10:30|||||||||3
1611929440000|2021-01-29 14:10:40|456.8|455.5|457|455.5|457|455.5|456.8|455.5|0
1611929450000|2021-01-29 14:10:50|456.8|455.8|456.8|455.5|456.8|455.8|456.8|455.5|0
1611929460000|2021-01-29 14:11:00|457|455.8|457|455.8|457|455.8|457|455.8|0
1611929470000|2021-01-29 14:11:10|456.8|455.5|457|455.5|457|455.5|456.8|455.5|0
1611929480000|2021-01-29 14:11:20|456.8|455.8|457|455.8|457|455.8|456.8|455.8|0
1611929520000|2021-01-29 14:12:00|457.3|456|457.3|456|457.3|456|457.3|456|14
1611929530000|2021-01-29 14:12:10|457.5|456.3|457.3|456|457.5|456.3|457.3|456|5
1611929560000|2021-01-29 14:12:40|457.5|456.3|457.3|456|457.5|456.3|457.3|456|30
1611929580000|2021-01-29 14:13:00|457.5|456.3|457.5|456|457.5|456.3|457.5|456|120
1611929590000|2021-01-29 14:13:10|457.3||457.3||457.5||457.3||5
1611929600000|2021-01-29 14:13:20|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|67
1611929610000|2021-01-29 14:13:30|||||||||8
1611929630000|2021-01-29 14:13:50|457.3|456|457.3|456|457.3|456|457.3|456|41
1611929640000|2021-01-29 14:14:00|457.5|456.3|457.3|456|457.5|456.3|457.3|456|1
1611929650000|2021-01-29 14:14:10|457.5||457.5||457.5||457.3||0
1611929660000|2021-01-29 14:14:20|457.3||457.3||457.3||457.3||0
1611929670000|2021-01-29 14:14:30|||||||||157
1611929690000|2021-01-29 14:14:50|||||||||2
1611929700000|2021-01-29 14:15:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|7
1611929710000|2021-01-29 14:15:10|457.3|456|457.3|456|457.3|456|457.3|456|1
1611929720000|2021-01-29 14:15:20|||||||||7
1611929730000|2021-01-29 14:15:30|||||||||2
1611929740000|2021-01-29 14:15:40|||||||||37
1611929750000|2021-01-29 14:15:50|||||||||1
1611929760000|2021-01-29 14:16:00|457|455.8|457|455.8|457|455.8|457|455.8|12
1611929770000|2021-01-29 14:16:10|457.3||457||457.3||457||8
1611929780000|2021-01-29 14:16:20|457.3|456|457.3|456|457.3|456|457.3|456|5
1611929790000|2021-01-29 14:16:30|457|455.8|457|455.8|457|455.8|457|455.8|1
1611929810000|2021-01-29 14:16:50||455.5||455.5||455.5||455.5|52
1611929820000|2021-01-29 14:17:00|456.8|455.3|456.5|455.3|456.8|455.3|456.5|455.3|68
1611929830000|2021-01-29 14:17:10|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|9
1611929840000|2021-01-29 14:17:20|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.3|1
1611929850000|2021-01-29 14:17:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|24
1611929860000|2021-01-29 14:17:40|||||||||2
1611929880000|2021-01-29 14:18:00|456.3|455|456.3|455|456.5|455.3|456.3|455|35
1611929890000|2021-01-29 14:18:10|456.5|455.3|456.5|455|456.5|455.3|456.5|455|28
1611929900000|2021-01-29 14:18:20||455.3||455.3||455.3||455|0
1611929910000|2021-01-29 14:18:30|456.3|455|456.3|455|456.5|455|456.3|455|12
1611929920000|2021-01-29 14:18:40|456.5||456.3||456.5||456.3||0
1611929940000|2021-01-29 14:19:00|456|454.8|456|454.8|456.3|454.8|456|454.8|1
1611929970000|2021-01-29 14:19:30|||||||||30
1611929980000|2021-01-29 14:19:40|456.3|455|456.3|455|456.3|455|456.3|454.8|6
1611929990000|2021-01-29 14:19:50|456|454.8|456|454.5|456|454.8|456|454.5|1
1611930000000|2021-01-29 14:20:00|455.8|454.8|456|454.5|456|454.8|455.8|454.5|8
1611930010000|2021-01-29 14:20:10||454.8||454.8||454.8||454.5|0
1611930020000|2021-01-29 14:20:20|455.8|454.5|455.8|454.5|455.8|454.8|455.8|454.5|3
1611930030000|2021-01-29 14:20:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|38
1611930040000|2021-01-29 14:20:40|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|1
1611930050000|2021-01-29 14:20:50|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|10
1611930060000|2021-01-29 14:21:00|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|54
1611930070000|2021-01-29 14:21:10|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.5|1
1611930080000|2021-01-29 14:21:20||454.3||454.3||454.5||454.3|0
1611930090000|2021-01-29 14:21:30|455.5||455.5||455.5||455.5||0
1611930110000|2021-01-29 14:21:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|3
1611930140000|2021-01-29 14:22:20|||||||||1
1611930150000|2021-01-29 14:22:30|456|454.8|456|454.8|456|454.8|456|454.8|17
1611930160000|2021-01-29 14:22:40|456.3|455|456.3|455|456.3|455|456|454.8|12
1611930170000|2021-01-29 14:22:50|456|454.8|456|454.8|456|454.8|456|454.8|14
1611930200000|2021-01-29 14:23:20|||||||||50
1611930210000|2021-01-29 14:23:30|455.8|454.5|455.8|454.3|455.8|454.5|455.8|454.3|37
1611930220000|2021-01-29 14:23:40|455.5|454|455.3|454|455.5|454|455.3|454|2
1611930230000|2021-01-29 14:23:50|455.5||455.3||455.5||455.3||0
1611930240000|2021-01-29 14:24:00|455.5|454.3|455.3|454|455.5|454.3|455.3|454|1
1611930250000|2021-01-29 14:24:10|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|1
1611930260000|2021-01-29 14:24:20|455.3|454|455.5|454|455.5|454|455.3|454|2
1611930270000|2021-01-29 14:24:30||454.3||454||454.3||454|1
1611930280000|2021-01-29 14:24:40|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454.3|2
1611930310000|2021-01-29 14:25:10|||||||||21
1611930320000|2021-01-29 14:25:20|455.3|454|455.5|454.3|455.5|454.3|455.3|454|19
1611930340000|2021-01-29 14:25:40|||||||||10
1611930350000|2021-01-29 14:25:50|||||||||3
1611930410000|2021-01-29 14:26:50|||||||||91
1611930460000|2021-01-29 14:27:40|455.3|454|455.5|454.3|455.5|454.3|455.3|454|19
1611930470000|2021-01-29 14:27:50|455.3|454|455.5|454.3|455.5|454.3|455.3|454|0
1611930480000|2021-01-29 14:28:00|455.3|454|455.5|454|455.5|454|455.3|454|4
1611930490000|2021-01-29 14:28:10|455.3||455.3||455.5||455.3||0
1611930500000|2021-01-29 14:28:20||453.8||454||454||453.8|15
1611930510000|2021-01-29 14:28:30|455|453.8|455|453.8|455|453.8|455|453.8|10
1611930520000|2021-01-29 14:28:40|454.8|453.5|455|453.5|455|453.8|454.8|453.5|21
1611930530000|2021-01-29 14:28:50|454.8|453.8|454.8|453.5|455|453.8|454.8|453.5|8
1611930540000|2021-01-29 14:29:00|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|46
1611930550000|2021-01-29 14:29:10|454.5|453.5|454.8|453.5|455|453.8|454.5|453.3|70
1611930560000|2021-01-29 14:29:20|||||||||1
1611930580000|2021-01-29 14:29:40|||||||||26
1611930590000|2021-01-29 14:29:50|455|453.8|455|453.5|455|453.8|454.8|453.5|6
1611930600000|2021-01-29 14:30:00||453.8||453.8||453.8||453.5|6
1611930610000|2021-01-29 14:30:10|455.3|454|455.3|454|455.5|454|455.3|454|13
1611930630000|2021-01-29 14:30:30|455.5|454.3|455.5|454.3|455.8|454.5|455.5|454.3|92
1611930640000|2021-01-29 14:30:40|||||||||4
1611930660000|2021-01-29 14:31:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1611930670000|2021-01-29 14:31:10|455.5|454.3|455.5|454.3|455.8|454.5|455.5|454.3|2
1611930690000|2021-01-29 14:31:30|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|508
1611930710000|2021-01-29 14:31:50|455.3|454|455.3|454|455.3|454|455.3|454|16
1611930720000|2021-01-29 14:32:00|||||||||64
1611930730000|2021-01-29 14:32:10|455|453.8|455|453.8|455|453.8|455|453.8|13
1611930750000|2021-01-29 14:32:30|454.8|453.5|455|453.8|455|453.8|454.8|453.5|3
1611930760000|2021-01-29 14:32:40|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|0
1611930770000|2021-01-29 14:32:50|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|3
1611930780000|2021-01-29 14:33:00|454.5|453.5|454.8|453.3|454.8|453.5|454.5|453.3|4
1611930790000|2021-01-29 14:33:10|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|0
1611930800000|2021-01-29 14:33:20|455|453.8|455|453.8|455|453.8|455|453.5|3
1611930810000|2021-01-29 14:33:30|454.8|453.5|455|453.5|455|453.5|454.8|453.5|4
1611930820000|2021-01-29 14:33:40||453.8||453.8||453.8||453.8|2
1611930840000|2021-01-29 14:34:00|455.3|454|455|453.8|455.3|454|455|453.8|156
1611930850000|2021-01-29 14:34:10|455.3|454|455.3|454|455.3|454|455|454|0
1611930860000|2021-01-29 14:34:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|26
1611930870000|2021-01-29 14:34:30|||||||||1
1611930880000|2021-01-29 14:34:40||454||454.3||454.3||454|22
1611930900000|2021-01-29 14:35:00|455.3|454|455.3|453.8|455.3|454|455.3|453.8|8
1611930910000|2021-01-29 14:35:10|455|454|455.3|454|455.3|454|455|453.8|2
1611930930000|2021-01-29 14:35:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|8
1611930940000|2021-01-29 14:35:40|||||||||18
1611930960000|2021-01-29 14:36:00||454||454.3||454.3||454|35
1611930980000|2021-01-29 14:36:20|455.3|454|455.5|454.3|455.5|454.3|455.3|454|18
1611930990000|2021-01-29 14:36:30|455.3|454|455.5|454.3|455.5|454.3|455.3|454|13
1611931000000|2021-01-29 14:36:40|455.3|454|455.5|454.3|455.5|454.3|455.3|454|4
1611931020000|2021-01-29 14:37:00|||||||||13
1611931030000|2021-01-29 14:37:10|||||||||1
1611931040000|2021-01-29 14:37:20|||||||||3
1611931050000|2021-01-29 14:37:30|||||||||6
1611931060000|2021-01-29 14:37:40|||||||||1
1611931080000|2021-01-29 14:38:00|||||||||4
1611931090000|2021-01-29 14:38:10|||||||||34
1611931100000|2021-01-29 14:38:20|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.3|15
1611931110000|2021-01-29 14:38:30|455.5|454.3|455.5|454.3|455.5|454.5|455.5|454.3|4
1611931120000|2021-01-29 14:38:40|455.8||455.5||455.8||455.5||1
1611931130000|2021-01-29 14:38:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1611931140000|2021-01-29 14:39:00|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|5
1611931150000|2021-01-29 14:39:10|455.5|454.5|455.5|454.3|455.8|454.5|455.5|454.3|4
1611931160000|2021-01-29 14:39:20|||||||||6
1611931170000|2021-01-29 14:39:30|||||||||8
1611931180000|2021-01-29 14:39:40|455.3|454|455.5|454.3|455.5|454.3|455.3|454|47
1611931190000|2021-01-29 14:39:50|455.3|454|455.5|454.3|455.5|454.3|455.3|454|24
1611931200000|2021-01-29 14:40:00|455.3|454|455.3|454|455.5|454.3|455.3|454|28
1611931220000|2021-01-29 14:40:20|||||||||2
1611931230000|2021-01-29 14:40:30|455|453.8|455|453.8|455|453.8|455|453.8|17
1611931240000|2021-01-29 14:40:40|454.8|453.5|455|453.5|455|453.8|454.8|453.5|24
1611931250000|2021-01-29 14:40:50|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|1
1611931260000|2021-01-29 14:41:00|455|453.8|455|453.5|455|453.8|454.8|453.5|11
1611931270000|2021-01-29 14:41:10||453.8||453.8||453.8||453.5|2
1611931280000|2021-01-29 14:41:20|||||||||1
1611931290000|2021-01-29 14:41:30||453.5||453.5||453.5||453.5|0
1611931300000|2021-01-29 14:41:40|454.8|453.8|455|453.5|455|453.8|454.8|453.5|2
1611931320000|2021-01-29 14:42:00|454.8||455||455||454.8||3
1611931330000|2021-01-29 14:42:10|454.8|453.8|455|453.5|455|453.8|454.8|453.5|4
1611931340000|2021-01-29 14:42:20|454.8||454.8||454.8||454.8||0
1611931350000|2021-01-29 14:42:30|455|453.8|454.8|453.5|455|453.8|454.8|453.5|0
1611931360000|2021-01-29 14:42:40|455|453.8|455|453.8|455.3|453.8|455|453.8|6
1611931410000|2021-01-29 14:43:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1611931420000|2021-01-29 14:43:40|455|453.8|455|453.8|455.3|453.8|455|453.8|2
1611931430000|2021-01-29 14:43:50|455.3|454|455.3|453.8|455.3|454|455.3|453.8|0
1611931440000|2021-01-29 14:44:00|455.5|454|455.3|454|455.5|454|455.3|454|17
1611931460000|2021-01-29 14:44:20||453.8||453.8||454||453.8|4
1611931470000|2021-01-29 14:44:30|455|454|455|453.8|455.3|454|455|453.8|7
1611931480000|2021-01-29 14:44:40|455.3|454|455.3|453.8|455.3|454|455|453.8|38
1611931490000|2021-01-29 14:44:50||454||454||454||454|0
1611931500000|2021-01-29 14:45:00|455.5|453.8|455.3|454|455.5|454|455.3|453.8|13
1611931510000|2021-01-29 14:45:10|455|453.8|455.3|453.8|455.3|453.8|455|453.8|1
1611931520000|2021-01-29 14:45:20|455|454|455|453.8|455.3|454|455|453.8|0
1611931550000|2021-01-29 14:45:50|||||||||1
1611931570000|2021-01-29 14:46:10|455.3|454|454.8|453.5|455.3|454|454.8|453.5|39
1611931580000|2021-01-29 14:46:20|455|453.8|455|453.8|455|453.8|455|453.8|0
1611931590000|2021-01-29 14:46:30||453.5||453.8||453.8||453.5|5
1611931600000|2021-01-29 14:46:40|455.3|453.5|455.3|454|455.3|454|455.3|453.5|18
1611931610000|2021-01-29 14:46:50|455|453.8|455.3|453.8|455.3|454|455|453.8|0
1611931620000|2021-01-29 14:47:00|455|453.5|454.8|453.5|455|453.5|454.8|453.5|12
1611931630000|2021-01-29 14:47:10|455||455||455||455||3
1611931640000|2021-01-29 14:47:20|454.8|453.8|455|453.8|455|453.8|454.8|453.8|1
1611931650000|2021-01-29 14:47:30|454.8|453.5|455|453.8|455|453.8|454.8|453.5|3
1611931660000|2021-01-29 14:47:40|455.3|454|455.3|454|455.3|454|455.3|454|1
1611931670000|2021-01-29 14:47:50|455.5|454.3|455.3|454|455.5|454.3|455.3|454|7
1611931680000|2021-01-29 14:48:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|144
1611931690000|2021-01-29 14:48:10|455|453.8|455|453.8|455|453.8|454.8|453.5|1
1611931700000|2021-01-29 14:48:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611931710000|2021-01-29 14:48:30|||||||||3
1611931720000|2021-01-29 14:48:40|||||||||1
1611931730000|2021-01-29 14:48:50|455|453.8|455|453.8|455|453.8|455|453.8|0
1611931740000|2021-01-29 14:49:00||453.5||453.8||453.8||453.5|3
1611931750000|2021-01-29 14:49:10|454.8|453.5|455|453.8|455|453.8|454.8|453.5|2
1611931760000|2021-01-29 14:49:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|4
1611931780000|2021-01-29 14:49:40|||||||||1
1611931800000|2021-01-29 14:50:00|454.5|453.3|454.8|453.5|454.8|453.5|454.3|453|96
1611931810000|2021-01-29 14:50:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1611931820000|2021-01-29 14:50:20|||||||||20
1611931830000|2021-01-29 14:50:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|4
1611931840000|2021-01-29 14:50:40|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.3|19
1611931850000|2021-01-29 14:50:50|||||||||15
1611931870000|2021-01-29 14:51:10|||||||||2
1611931890000|2021-01-29 14:51:30|||||||||7
1611931900000|2021-01-29 14:51:40|||||||||2
1611931910000|2021-01-29 14:51:50|||||||||1
1611931920000|2021-01-29 14:52:00|||||||||2
1611931950000|2021-01-29 14:52:30|||||||||2
1611931960000|2021-01-29 14:52:40|||||||||166
1611931970000|2021-01-29 14:52:50|||||||||1
1611931990000|2021-01-29 14:53:10|||||||||21
1611932020000|2021-01-29 14:53:40|||||||||1
1611932030000|2021-01-29 14:53:50|||||||||11
1611932040000|2021-01-29 14:54:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|18
1611932060000|2021-01-29 14:54:20|||||||||2
1611932070000|2021-01-29 14:54:30|||||||||15
1611932080000|2021-01-29 14:54:40|||||||||8
1611932100000|2021-01-29 14:55:00|455|453.8|455|453.8|455|453.8|455|453.8|1
1611932110000|2021-01-29 14:55:10|455.3|454|455.3|454|455.3|454|455.3|454|87
1611932130000|2021-01-29 14:55:30|455.5|454.3|455.3|454|455.5|454.3|455.3|454|4
1611932140000|2021-01-29 14:55:40|455.5||455.5||455.5||455.3||1
1611932150000|2021-01-29 14:55:50||454.3||454.3||454.3||454.3|0
1611932160000|2021-01-29 14:56:00|455.3|454|455.3|454|455.5|454.3|455.3|454|26
1611932170000|2021-01-29 14:56:10|455.5||455.3||455.5||455.3||4
1611932180000|2021-01-29 14:56:20|455.5|454.3|455.5|454|455.5|454.3|455.5|454|9
1611932190000|2021-01-29 14:56:30|455.3|454.3|455.3|454|455.5|454.3|455.3|454|48
1611932210000|2021-01-29 14:56:50|455.5|454.3|455.3|454|455.5|454.3|455.3|454|12
1611932220000|2021-01-29 14:57:00|||||||||5
1611932240000|2021-01-29 14:57:20||453.8||454||454||453.8|8
1611932250000|2021-01-29 14:57:30|455.5||455.3||455.5||455.3||3
1611932260000|2021-01-29 14:57:40|||||||||2
1611932270000|2021-01-29 14:57:50|455.5||455.3||455.5||455.3||4
1611932280000|2021-01-29 14:58:00|455.5||455.5||455.5||455.3||0
1611932290000|2021-01-29 14:58:10|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454|6
1611932300000|2021-01-29 14:58:20|||||||||4
1611932320000|2021-01-29 14:58:40|||||||||3
1611932330000|2021-01-29 14:58:50||454||454.3||454.3||454|0
1611932340000|2021-01-29 14:59:00|455.3|454|455.3|454|455.3|454.3|455.3|454|1
1611932350000|2021-01-29 14:59:10|455|453.8|455|453.8|455|453.8|455|453.8|5
1611932380000|2021-01-29 14:59:40||453.5||453.8||453.8||453.5|2
1611932390000|2021-01-29 14:59:50|454.8|453.5|455|453.5|455|453.5|454.8|453.5|4
1611932400000|2021-01-29 15:00:00|455.3|453.8|455.3|454|455.3|454|455.3|453.8|11
1611932430000|2021-01-29 15:00:30|455|453.8|455|453.8|455.3|453.8|455|453.8|1
1611932440000|2021-01-29 15:00:40||453.5||453.8||453.8||453.5|0
1611932450000|2021-01-29 15:00:50|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|3
1611932460000|2021-01-29 15:01:00|455|453.8|455|453.5|455|453.8|454.8|453.5|1
1611932470000|2021-01-29 15:01:10|454.8|453.8|454.8|453.5|455|453.8|454.8|453.5|0
1611932480000|2021-01-29 15:01:20||453.3||453.5||453.5||453.3|32
1611932490000|2021-01-29 15:01:30|||||||||27
1611932500000|2021-01-29 15:01:40|454.5|453.3|454.5|453.3|454.8|453.5|454.5|453.3|37
1611932520000|2021-01-29 15:02:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|16
1611932560000|2021-01-29 15:02:40|455|453.8|454.8|453.5|455|453.8|454.8|453.5|1
1611932570000|2021-01-29 15:02:50|455|453.8|454.8|453.5|455|453.8|454.8|453.5|17
1611932580000|2021-01-29 15:03:00|455|453.8|455|453.5|455|453.8|454.8|453.5|6
1611932590000|2021-01-29 15:03:10|454.8|453.8|454.8|453.5|455|453.8|454.8|453.5|18
1611932600000|2021-01-29 15:03:20|455|453.3|454.5|453.3|455|453.3|454.5|453.3|190
1611932610000|2021-01-29 15:03:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|2
1611932620000|2021-01-29 15:03:40|||||||||12
1611932630000|2021-01-29 15:03:50|455|453.8|454.8|453.5|455|453.8|454.8|453.5|3
1611932640000|2021-01-29 15:04:00|455|453.8|454.8|453.5|455|453.8|454.8|453.5|9
1611932650000|2021-01-29 15:04:10|455|453.8|455|453.8|455|453.8|455|453.8|0
1611932660000|2021-01-29 15:04:20|||||||||25
1611932670000|2021-01-29 15:04:30|||||||||81
1611932700000|2021-01-29 15:05:00|454.8|453.5|455|453.5|455|453.8|454.8|453.5|17
1611932710000|2021-01-29 15:05:10|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|0
1611932720000|2021-01-29 15:05:20|455|453.8|455|453.8|455|453.8|455|453.8|4
1611932730000|2021-01-29 15:05:30|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|0
1611932740000|2021-01-29 15:05:40|455||454.8||455||454.8||1
1611932770000|2021-01-29 15:06:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|15
1611932780000|2021-01-29 15:06:20|||||||||35
1611932790000|2021-01-29 15:06:30|454.3|453|454.3|453|454.3|453|454.3|453|7
1611932810000|2021-01-29 15:06:50|||||||||52
1611932820000|2021-01-29 15:07:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|13
1611932830000|2021-01-29 15:07:10|454.3|453|454.5|453.3|454.5|453.3|454.3|453|7
1611932840000|2021-01-29 15:07:20|||||||||5
1611932860000|2021-01-29 15:07:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|148
1611932900000|2021-01-29 15:08:20|||||||||1
1611932910000|2021-01-29 15:08:30|||||||||1
1611932920000|2021-01-29 15:08:40||453.3||453.5||453.5||453.3|30
1611932930000|2021-01-29 15:08:50|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|1
1611932940000|2021-01-29 15:09:00|454.5||454.5||454.8||454.5||62
1611932950000|2021-01-29 15:09:10|454.8||454.5||454.8||454.5||4
1611932970000|2021-01-29 15:09:30|||||||||24
1611932980000|2021-01-29 15:09:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|36
1611932990000|2021-01-29 15:09:50|455|453.8|455|453.8|455|453.8|455|453.8|12
1611933000000|2021-01-29 15:10:00|455.3|454|455.3|454|455.3|454|455.3|454|8
1611933010000|2021-01-29 15:10:10|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454|19
1611933020000|2021-01-29 15:10:20||454||454.3||454.3||454|6
1611933030000|2021-01-29 15:10:30|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|22
1611933040000|2021-01-29 15:10:40|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|51
1611933050000|2021-01-29 15:10:50|455.3|454|455.3|454|455.5|454.3|455.3|454|7
1611933070000|2021-01-29 15:11:10|455|453.8|455|453.8|455|453.8|455|453.8|20
1611933090000|2021-01-29 15:11:30|||||||||1
1611933100000|2021-01-29 15:11:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1611933120000|2021-01-29 15:12:00|455|453.8|455|453.8|455|453.8|455|453.8|1
1611933130000|2021-01-29 15:12:10|454.8|453.5|455|453.8|455|453.8|454.8|453.5|2
1611933140000|2021-01-29 15:12:20|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|0
1611933150000|2021-01-29 15:12:30|455|453.8|455|453.8|455|453.8|455|453.8|3
1611933170000|2021-01-29 15:12:50|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|3
1611933180000|2021-01-29 15:13:00|455|453.8|455|453.8|455|453.8|454.8|453.5|4
1611933190000|2021-01-29 15:13:10|||||||||1
1611933220000|2021-01-29 15:13:40|454.8|453.5|455|453.5|455|453.5|454.8|453.5|9
1611933230000|2021-01-29 15:13:50|454.8||454.8||455||454.8||2
1611933240000|2021-01-29 15:14:00|455|453.8|455|453.8|455|453.8|455|453.8|0
1611933260000|2021-01-29 15:14:20|||||||||1
1611933290000|2021-01-29 15:14:50||453.5||453.8||453.8||453.5|0
1611933300000|2021-01-29 15:15:00|455.3|454|455.3|454|455.3|454|455.3|454|6
1611933310000|2021-01-29 15:15:10|||||||||20
1611933320000|2021-01-29 15:15:20|||||||||20
1611933330000|2021-01-29 15:15:30|455|453.8|455|453.8|455|453.8|455|453.8|11
1611933340000|2021-01-29 15:15:40|||||||||3
1611933350000|2021-01-29 15:15:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611933400000|2021-01-29 15:16:40|||||||||25
1611933410000|2021-01-29 15:16:50|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|6
1611933430000|2021-01-29 15:17:10|||||||||1
1611933450000|2021-01-29 15:17:30|455|453.8|454.8|453.5|455|453.8|454.8|453.5|22
1611933460000|2021-01-29 15:17:40|455|453.8|455|453.8|455|453.8|455|453.8|1
1611933470000|2021-01-29 15:17:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1
1611933480000|2021-01-29 15:18:00|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|15
1611933490000|2021-01-29 15:18:10|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|0
1611933510000|2021-01-29 15:18:30|||||||||1
1611933520000|2021-01-29 15:18:40|||||||||2
1611933540000|2021-01-29 15:19:00|455|453.8|455|453.5|455|453.8|454.8|453.5|6
1611933550000|2021-01-29 15:19:10|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|1
1611933560000|2021-01-29 15:19:20|||||||||250
1611933570000|2021-01-29 15:19:30|||||||||12
1611933580000|2021-01-29 15:19:40|455|453.8|455|453.8|455|453.8|455|453.8|1
1611933600000|2021-01-29 15:20:00|454.8|453.5|455|453.8|455|453.8|454.8|453.5|6
1611933620000|2021-01-29 15:20:20|455.3|454|455.3|454|455.3|454|455.3|453.8|27
1611933630000|2021-01-29 15:20:30|455|453.8|455|453.8|455|453.8|455|453.8|16
1611933640000|2021-01-29 15:20:40|455.3||455.3||455.3||455||0
1611933650000|2021-01-29 15:20:50|455||455||455.3||455||0
1611933660000|2021-01-29 15:21:00|455.3||455||455.3||455||19
1611933670000|2021-01-29 15:21:10|455.3|454|455.3|453.8|455.3|454|455.3|453.8|18
1611933680000|2021-01-29 15:21:20|455.5|454|455.3|454|455.5|454|455.3|454|2
1611933690000|2021-01-29 15:21:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|11
1611933700000|2021-01-29 15:21:40|455.3|454|455.3|454|455.3|454|455.3|454|5
1611933720000|2021-01-29 15:22:00|455|453.8|455|453.8|455|453.8|455|453.8|1
1611933730000|2021-01-29 15:22:10|455.3|454|455.3|454|455.3|454|455.3|454|2
1611933740000|2021-01-29 15:22:20|||||||||5
1611933750000|2021-01-29 15:22:30|||||||||50
1611933760000|2021-01-29 15:22:40|||||||||15
1611933770000|2021-01-29 15:22:50||453.8||454||454||453.8|3
1611933780000|2021-01-29 15:23:00|||||||||24
1611933800000|2021-01-29 15:23:20|455.5||455.3||455.5||455.3||3
1611933810000|2021-01-29 15:23:30|455.5||455.3||455.5||455.3||0
1611933820000|2021-01-29 15:23:40|||||||||10
1611933840000|2021-01-29 15:24:00|||||||||32
1611933850000|2021-01-29 15:24:10|||||||||30
1611933860000|2021-01-29 15:24:20|||||||||1
1611933910000|2021-01-29 15:25:10|455|453.8|455|453.8|455|453.8|455|453.8|421
1611933920000|2021-01-29 15:25:20|||||||||1
1611933940000|2021-01-29 15:25:40|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|1853
1611933970000|2021-01-29 15:26:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|3
1611933980000|2021-01-29 15:26:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.3|11
1611933990000|2021-01-29 15:26:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1611934000000|2021-01-29 15:26:40|454.8||454.5||454.8||454.5||1
1611934020000|2021-01-29 15:27:00|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|9
1611934030000|2021-01-29 15:27:10|454.8||454.5||454.8||454.5||2
1611934040000|2021-01-29 15:27:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|29
1611934070000|2021-01-29 15:27:50|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|6
1611934080000|2021-01-29 15:28:00|||||||||1
1611934100000|2021-01-29 15:28:20|||||||||1
1611934110000|2021-01-29 15:28:30|||||||||1
1611934130000|2021-01-29 15:28:50||453.3||453.3||453.3||453.3|4
1611934140000|2021-01-29 15:29:00|454.5|453.5|454.8|453.5|454.8|453.5|454.5|453.5|48
1611934150000|2021-01-29 15:29:10|||||||||3
1611934160000|2021-01-29 15:29:20|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|13
1611934170000|2021-01-29 15:29:30||453.3||453.5||453.5||453.3|0
1611934180000|2021-01-29 15:29:40|454.5|453.3|454.8|453.3|454.8|453.3|454.5|453.3|0
1611934190000|2021-01-29 15:29:50||453.5||453.5||453.5||453.5|0
1611934200000|2021-01-29 15:30:00|||||||||1
1611934210000|2021-01-29 15:30:10|455|453.8|454.8|453.5|455|453.8|454.8|453.5|8
1611934230000|2021-01-29 15:30:30|455|453.8|455|453.8|455|453.8|454.8|453.8|2
1611934240000|2021-01-29 15:30:40|454.8|453.5|455|453.5|455|453.8|454.8|453.5|0
1611934250000|2021-01-29 15:30:50|454.8|453.8|455|453.8|455|453.8|454.8|453.8|0
1611934260000|2021-01-29 15:31:00|455.3||455.3||455.3||455||1
1611934270000|2021-01-29 15:31:10|455|454|455|453.8|455|454|455|453.8|18
1611934280000|2021-01-29 15:31:20|455.3|454|455|453.8|455.3|454|455|453.8|28
1611934290000|2021-01-29 15:31:30|455.3||455||455.3||455||0
1611934300000|2021-01-29 15:31:40|||||||||1
1611934310000|2021-01-29 15:31:50|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|2
1611934370000|2021-01-29 15:32:50|||||||||1
1611934390000|2021-01-29 15:33:10||453.3||453.5||453.5||453.3|2
1611934410000|2021-01-29 15:33:30|455|453.8|455|453.5|455|453.8|454.8|453.5|1
1611934420000|2021-01-29 15:33:40|454.8||454.8||454.8||454.8||0
1611934430000|2021-01-29 15:33:50|455|453.8|455|453.8|455|453.8|455|453.8|11
1611934440000|2021-01-29 15:34:00|455.3||455||455.3||455||1
1611934450000|2021-01-29 15:34:10|||||||||2
1611934460000|2021-01-29 15:34:20|||||||||101
1611934500000|2021-01-29 15:35:00|455.3|454|455.3|454|455.3|454|455|453.8|15
1611934510000|2021-01-29 15:35:10|455|453.8|455|453.8|455|454|455|453.8|0
1611934520000|2021-01-29 15:35:20|455.3|454|455.3|454|455.3|454|455.3|454|50
1611934530000|2021-01-29 15:35:30|||||||||13
1611934540000|2021-01-29 15:35:40|||||||||6
1611934560000|2021-01-29 15:36:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|20
1611934570000|2021-01-29 15:36:10|455.3|454|455.3|454|455.3|454|455.3|454|2
1611934580000|2021-01-29 15:36:20|||||||||3
1611934590000|2021-01-29 15:36:30||453.8||454||454||453.8|6
1611934600000|2021-01-29 15:36:40|455|453.8|455|453.8|455|454|455|453.8|0
1611934610000|2021-01-29 15:36:50|455.3|454|455.3|454|455.3|454|455|453.8|11
1611934620000|2021-01-29 15:37:00|455|453.8|455.3|454|455.3|454|455|453.8|5
1611934630000|2021-01-29 15:37:10|455|453.8|455|453.8|455|454|455|453.8|1
1611934650000|2021-01-29 15:37:30|455.3|454|455.3|454|455.3|454|455.3|454|11
1611934660000|2021-01-29 15:37:40||453.8||453.8||453.8||453.8|0
1611934670000|2021-01-29 15:37:50|455||455.3||455.3||455||6
1611934680000|2021-01-29 15:38:00||454||454||454||454|2
1611934690000|2021-01-29 15:38:10|||||||||1
1611934700000|2021-01-29 15:38:20|||||||||100
1611934710000|2021-01-29 15:38:30|||||||||21
1611934720000|2021-01-29 15:38:40|455|453.8|455.3|454|455.3|454|455|453.8|29
1611934730000|2021-01-29 15:38:50|||||||||1
1611934740000|2021-01-29 15:39:00|455|453.8|455|453.8|455|453.8|455|453.8|5
1611934750000|2021-01-29 15:39:10|455.3|454|455.3|454|455.3|454|455.3|454|89
1611934760000|2021-01-29 15:39:20|455.5||455.3||455.5||455.3||4
1611934770000|2021-01-29 15:39:30|455.5||455.5||455.5||455.5||1
1611934780000|2021-01-29 15:39:40|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454.3|3
1611934790000|2021-01-29 15:39:50|455.3|454|455.3|454|455.3|454|455.3|454|5
1611934800000|2021-01-29 15:40:00|||||||||3
1611934810000|2021-01-29 15:40:10|||||||||1
1611934820000|2021-01-29 15:40:20|||||||||16
1611934830000|2021-01-29 15:40:30|455|453.8|455|453.8|455|453.8|455|453.8|4
1611934840000|2021-01-29 15:40:40|455.3|454|455.3|454|455.3|454|455.3|454|2
1611934850000|2021-01-29 15:40:50||453.8||454||454||453.8|11
1611934860000|2021-01-29 15:41:00|455|453.8|455.3|453.8|455.3|454|455|453.8|10
1611934870000|2021-01-29 15:41:10|455||455.3||455.3||455||0
1611934880000|2021-01-29 15:41:20|455||455||455.3||455||1
1611934890000|2021-01-29 15:41:30|455.3|454|455.3|453.8|455.3|454|455.3|453.8|260
1611934900000|2021-01-29 15:41:40|455|454|455|453.8|455|454|455|453.8|0
1611934910000|2021-01-29 15:41:50|455.3|454|455.3|453.8|455.3|454|455.3|453.8|0
1611934920000|2021-01-29 15:42:00|455||455||455.3||455||0
1611934930000|2021-01-29 15:42:10|455.3||455.3||455.3||455.3||2
1611934940000|2021-01-29 15:42:20||454||454||454||453.8|0
1611934950000|2021-01-29 15:42:30|455|453.8|455|453.8|455|453.8|455|453.8|0
1611934970000|2021-01-29 15:42:50|||||||||1
1611934980000|2021-01-29 15:43:00|455.3|454|455.3|453.8|455.3|454|455|453.8|5
1611934990000|2021-01-29 15:43:10|455|454|455|453.8|455|454|455|453.8|7
1611935010000|2021-01-29 15:43:30|455.3|454|455.3|454|455.3|454|455.3|454|0
1611935020000|2021-01-29 15:43:40|455|453.8|455.3|453.8|455.3|454|455|453.8|8
1611935030000|2021-01-29 15:43:50|455||455||455.3||455||0
1611935040000|2021-01-29 15:44:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|31
1611935050000|2021-01-29 15:44:10|455||454.8||455||454.8||3
1611935060000|2021-01-29 15:44:20|||||||||1
1611935070000|2021-01-29 15:44:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1611935080000|2021-01-29 15:44:40|||||||||1
1611935090000|2021-01-29 15:44:50|||||||||36
1611935110000|2021-01-29 15:45:10|454.8||454.5||454.8||454.5||10
1611935120000|2021-01-29 15:45:20|||||||||3
1611935130000|2021-01-29 15:45:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|41
1611935140000|2021-01-29 15:45:40|||||||||1
1611935170000|2021-01-29 15:46:10|||||||||2
1611935180000|2021-01-29 15:46:20|454.3|453|454.5|453.3|454.5|453.3|454.3|453|3
1611935190000|2021-01-29 15:46:30|454.3|453|454.5|453.3|454.5|453.3|454.3|453|1
1611935200000|2021-01-29 15:46:40||453||453.3||453.3||453|0
1611935230000|2021-01-29 15:47:10|||||||||1
1611935240000|2021-01-29 15:47:20|||||||||21
1611935250000|2021-01-29 15:47:30|||||||||2
1611935310000|2021-01-29 15:48:30|||||||||1
1611935340000|2021-01-29 15:49:00|||||||||4
1611935380000|2021-01-29 15:49:40|454.3|453|454.3|453|454.3|453|454.3|453|4
1611935390000|2021-01-29 15:49:50|||||||||16
1611935400000|2021-01-29 15:50:00|||||||||1
1611935410000|2021-01-29 15:50:10|||||||||7
1611935480000|2021-01-29 15:51:20|||||||||1
1611935510000|2021-01-29 15:51:50|||||||||2
1611935520000|2021-01-29 15:52:00|||||||||27
1611935530000|2021-01-29 15:52:10|||||||||1
1611935560000|2021-01-29 15:52:40|454|452.8|454|452.8|454|452.8|454|452.8|26
1611935570000|2021-01-29 15:52:50|||||||||14
1611935580000|2021-01-29 15:53:00|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|52
1611935590000|2021-01-29 15:53:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|70
1611935600000|2021-01-29 15:53:20|||||||||2
1611935610000|2021-01-29 15:53:30|||||||||2
1611935620000|2021-01-29 15:53:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|11
1611935630000|2021-01-29 15:53:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|88
1611935650000|2021-01-29 15:54:10|||||||||1
1611935670000|2021-01-29 15:54:30|453.3|452|453.3|452|453.3|452|453.3|452|78
1611935680000|2021-01-29 15:54:40||451.8||452||452||451.8|17
1611935690000|2021-01-29 15:54:50|||||||||21
1611935700000|2021-01-29 15:55:00|||||||||30
1611935710000|2021-01-29 15:55:10|||||||||5
1611935720000|2021-01-29 15:55:20|453|451.8|453.3|452|453.3|452|453|451.8|8
1611935730000|2021-01-29 15:55:30|||||||||1
1611935740000|2021-01-29 15:55:40|||||||||1
1611935760000|2021-01-29 15:56:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|52
1611935770000|2021-01-29 15:56:10|453.3|452|453.5|452|453.5|452.3|453.3|452|2202
1611935780000|2021-01-29 15:56:20|453.3|452.3|453.3|452|453.5|452.3|453.3|452|16
1611935790000|2021-01-29 15:56:30|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452.3|0
1611935810000|2021-01-29 15:56:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|52
1611935820000|2021-01-29 15:57:00|453.5|452.3|453.5|452.3|453.5|452.5|453.5|452.3|8
1611935830000|2021-01-29 15:57:10|453.3|452|453.3|452|453.5|452.3|453.3|452|12
1611935840000|2021-01-29 15:57:20|||||||||2
1611935850000|2021-01-29 15:57:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|12
1611935870000|2021-01-29 15:57:50|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.5|11
1611935880000|2021-01-29 15:58:00|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|19
1611935900000|2021-01-29 15:58:20|||||||||4
1611935910000|2021-01-29 15:58:30|||||||||76
1611935920000|2021-01-29 15:58:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|31
1611935930000|2021-01-29 15:58:50|453.3|452|453.8|452.5|453.8|452.5|453.3|452|20
1611935940000|2021-01-29 15:59:00|454|452.8|454|452.8|454|452.8|453.8|452.8|15
1611935950000|2021-01-29 15:59:10|453.8|452.5|454|452.5|454|452.5|453.8|452.5|11
1611935960000|2021-01-29 15:59:20|453.8||453.8||453.8||453.8||0
1611935980000|2021-01-29 15:59:40|||||||||10
1611935990000|2021-01-29 15:59:50||452.3||452.3||452.5||452.3|23
1611936000000|2021-01-29 16:00:00|453.5|452.5|453.5|452|453.8|452.5|453.3|452|8
1611936010000|2021-01-29 16:00:10|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|0
1611936040000|2021-01-29 16:00:40||452||452.3||452.3||452|1
1611936050000|2021-01-29 16:00:50|453.3|452|453.3|452|453.5|452|453.3|452|11
1611936060000|2021-01-29 16:01:00|453|451.8|453.3|452|453.3|452|453|451.8|64
1611936070000|2021-01-29 16:01:10|453|451.8|453|451.8|453.3|451.8|453|451.8|14
1611936100000|2021-01-29 16:01:40||451.5||451.8||451.8||451.5|20
1611936110000|2021-01-29 16:01:50|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|44
1611936120000|2021-01-29 16:02:00|453|451.8|452.8|451.5|453|451.8|452.8|451.5|5
1611936130000|2021-01-29 16:02:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|71
1611936140000|2021-01-29 16:02:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|16
1611936150000|2021-01-29 16:02:30|||||||||13
1611936160000|2021-01-29 16:02:40|||||||||10
1611936170000|2021-01-29 16:02:50|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|3
1611936180000|2021-01-29 16:03:00||451.3||451.3||451.5||451.3|5
1611936190000|2021-01-29 16:03:10|452.5|451.5|452.5|451.3|452.5|451.5|452.5|451.3|20
1611936200000|2021-01-29 16:03:20|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|87
1611936210000|2021-01-29 16:03:30|||||||||1
1611936230000|2021-01-29 16:03:50|||||||||3
1611936240000|2021-01-29 16:04:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|4
1611936250000|2021-01-29 16:04:10|||||||||1
1611936260000|2021-01-29 16:04:20||451.3||451.5||451.5||451.3|5
1611936270000|2021-01-29 16:04:30|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|20
1611936280000|2021-01-29 16:04:40|452.5||452.5||452.5||452.5||0
1611936290000|2021-01-29 16:04:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|4
1611936300000|2021-01-29 16:05:00|453||452.8||453||452.8||4
1611936310000|2021-01-29 16:05:10|||||||||5
1611936330000|2021-01-29 16:05:30|||||||||2
1611936340000|2021-01-29 16:05:40|453|451.8|452.8|451.5|453|451.8|452.8|451.5|2
1611936350000|2021-01-29 16:05:50|453|451.8|453|451.5|453|451.8|453|451.5|0
1611936360000|2021-01-29 16:06:00|452.8||452.8||453||452.8||7
1611936370000|2021-01-29 16:06:10|453|451.8|453|451.8|453|451.8|453|451.8|51
1611936380000|2021-01-29 16:06:20|453.3|452|453|451.8|453.3|452|453|451.8|31
1611936390000|2021-01-29 16:06:30|||||||||1
1611936400000|2021-01-29 16:06:40|||||||||50
1611936410000|2021-01-29 16:06:50|||||||||7
1611936430000|2021-01-29 16:07:10|453.3|452|453.3|452|453.3|452|453.3|452|28
1611936440000|2021-01-29 16:07:20|||||||||14
1611936450000|2021-01-29 16:07:30|453|451.8|453|451.8|453|451.8|453|451.8|58
1611936460000|2021-01-29 16:07:40|||||||||7
1611936470000|2021-01-29 16:07:50|||||||||63
1611936480000|2021-01-29 16:08:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|46
1611936490000|2021-01-29 16:08:10|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|2
1611936500000|2021-01-29 16:08:20|||||||||1334
1611936510000|2021-01-29 16:08:30|||||||||1
1611936520000|2021-01-29 16:08:40|||||||||219
1611936540000|2021-01-29 16:09:00|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|36
1611936550000|2021-01-29 16:09:10|||||||||33
1611936590000|2021-01-29 16:09:50|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|105
1611936600000|2021-01-29 16:10:00|452.5|451.3|452.5|451.3|452.5|451.5|452.5|451.3|3
1611936610000|2021-01-29 16:10:10|452.3|451|452.3|451|452.3|451.3|452.3|451|87
1611936620000|2021-01-29 16:10:20||450.8||450.8||451||450.8|89
1611936630000|2021-01-29 16:10:30|452|451|452|450.8|452.3|451|452|450.8|58
1611936640000|2021-01-29 16:10:40|||||||||14
1611936650000|2021-01-29 16:10:50|||||||||2
1611936660000|2021-01-29 16:11:00|||||||||940
1611936670000|2021-01-29 16:11:10|||||||||26
1611936680000|2021-01-29 16:11:20|||||||||2
1611936690000|2021-01-29 16:11:30|||||||||2
1611936700000|2021-01-29 16:11:40|451.8|450.5|452|450.8|452|450.8|451.8|450.5|347
1611936710000|2021-01-29 16:11:50|452.3|451|452.3|451|452.3|451|452.3|451|28
1611936720000|2021-01-29 16:12:00|452|450.8|452.3|451|452.3|451|452|450.8|27
1611936740000|2021-01-29 16:12:20|||||||||3
1611936790000|2021-01-29 16:13:10|||||||||6
1611936800000|2021-01-29 16:13:20|452.5|451.3|452.5|451|452.5|451.3|452.3|451|10
1611936810000|2021-01-29 16:13:30|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|1
1611936830000|2021-01-29 16:13:50|||||||||5
1611936850000|2021-01-29 16:14:10|||||||||5
1611936860000|2021-01-29 16:14:20|452.3|451|452.5|451.3|452.5|451.3|452.3|451|17
1611936880000|2021-01-29 16:14:40|||||||||89
1611936890000|2021-01-29 16:14:50|452.3|451|452.5|451.3|452.5|451.3|452.3|451|10
1611936900000|2021-01-29 16:15:00|452.3|451|452.3|451|452.5|451.3|452.3|451|4
1611936910000|2021-01-29 16:15:10|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451|16
1611936920000|2021-01-29 16:15:20|452.8|451|452.8|451.3|452.8|451.3|452.8|451|13
1611936930000|2021-01-29 16:15:30|452.5|451|452.5|451.3|452.5|451.3|452.3|451|4
1611936940000|2021-01-29 16:15:40||451||451.3||451.3||451|0
1611936950000|2021-01-29 16:15:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|6
1611936960000|2021-01-29 16:16:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|6
1611936970000|2021-01-29 16:16:10|452.8||452.5||452.8||452.5||2
1611936980000|2021-01-29 16:16:20|452.8||452.5||452.8||452.5||4
1611936990000|2021-01-29 16:16:30|||||||||20
1611937000000|2021-01-29 16:16:40|452.3|451|452.5|451|452.5|451|452.3|451|130
1611937010000|2021-01-29 16:16:50|452.3||452.3||452.5||452.3||26
1611937020000|2021-01-29 16:17:00|||||||||4
1611937030000|2021-01-29 16:17:10||450.8||450.8||450.8||450.8|15
1611937040000|2021-01-29 16:17:20|452|451|452.3|451|452.3|451|452|450.8|24
1611937050000|2021-01-29 16:17:30|||||||||34
1611937070000|2021-01-29 16:17:50|452|450.8|452.3|451|452.3|451|452|450.8|139
1611937080000|2021-01-29 16:18:00|||||||||121
1611937090000|2021-01-29 16:18:10|452|450.8|452.3|451|452.3|451|452|450.8|43
1611937100000|2021-01-29 16:18:20|||||||||1
1611937130000|2021-01-29 16:18:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|9
1611937160000|2021-01-29 16:19:20|452|450.8|452|450.8|452|450.8|452|450.8|11
1611937170000|2021-01-29 16:19:30|452.3|451|452.3|451|452.3|451|452.3|451|6
1611937180000|2021-01-29 16:19:40|452|450.8|452|450.8|452.3|451|452|450.8|20
1611937200000|2021-01-29 16:20:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|4
1611937210000|2021-01-29 16:20:10|||||||||13
1611937220000|2021-01-29 16:20:20|||||||||2
1611937230000|2021-01-29 16:20:30|||||||||12
1611937240000|2021-01-29 16:20:40|||||||||2
1611937250000|2021-01-29 16:20:50||450.3||450.5||450.5||450.3|30
1611937280000|2021-01-29 16:21:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611937300000|2021-01-29 16:21:40|451.3|450|451.3|450|451.3|450.3|451.3|450|35
1611937310000|2021-01-29 16:21:50|451|449.8|451|449.8|451|449.8|451|449.8|32
1611937320000|2021-01-29 16:22:00|||||||||13
1611937330000|2021-01-29 16:22:10|450.8|449.5|451|449.8|451|449.8|450.8|449.5|61
1611937340000|2021-01-29 16:22:20||449.5||449.5||449.8||449.5|257
1611937350000|2021-01-29 16:22:30|450.8|449.8|450.8|449.5|450.8|449.8|450.8|449.5|34
1611937360000|2021-01-29 16:22:40|450.5|449.3|450.5|449.3|450.8|449.3|450.5|449.3|74
1611937370000|2021-01-29 16:22:50|||||||||1
1611937380000|2021-01-29 16:23:00|450.3|449|450.5|449.3|450.5|449.3|450.3|449|44
1611937390000|2021-01-29 16:23:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|11
1611937400000|2021-01-29 16:23:20|451|449.8|451|449.8|451|449.8|451|449.8|4
1611937410000|2021-01-29 16:23:30|450.8|449.5|450.8|449.5|450.8|449.8|450.8|449.5|17
1611937420000|2021-01-29 16:23:40|||||||||3
1611937430000|2021-01-29 16:23:50|451|449.8|451|449.8|451|449.8|450.8|449.5|10
1611937440000|2021-01-29 16:24:00|450.8|449.5|451|449.8|451|449.8|450.8|449.5|4
1611937450000|2021-01-29 16:24:10|||||||||5
1611937460000|2021-01-29 16:24:20|451.3|450|451.3|450|451.3|450|451|449.8|24
1611937480000|2021-01-29 16:24:40||449.8||450||450||449.8|22
1611937490000|2021-01-29 16:24:50|451|449.8|451.3|450|451.3|450|451|449.8|40
1611937500000|2021-01-29 16:25:00|451.5|450.3|451|449.8|451.5|450.3|451|449.8|37
1611937510000|2021-01-29 16:25:10|451.3|450|451.3|450|451.3|450|451.3|450|8
1611937520000|2021-01-29 16:25:20||449.8||450||450||449.8|23
1611937530000|2021-01-29 16:25:30|||||||||20
1611937540000|2021-01-29 16:25:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|3
1611937550000|2021-01-29 16:25:50|||||||||2
1611937560000|2021-01-29 16:26:00|||||||||4
1611937570000|2021-01-29 16:26:10|451.3|450|451.3|450|451.3|450|451.3|450|27
1611937580000|2021-01-29 16:26:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|18
1611937590000|2021-01-29 16:26:30||450||450||450.3||450|7
1611937600000|2021-01-29 16:26:40|451.3|450.3|451.5|450|451.5|450.3|451.3|450|2
1611937610000|2021-01-29 16:26:50|451.3||451.3||451.3||451.3||0
1611937620000|2021-01-29 16:27:00|||||||||4
1611937630000|2021-01-29 16:27:10|451|449.8|451|449.8|451.3|450|451|449.8|26
1611937640000|2021-01-29 16:27:20|451.3|450|451.3|450|451.3|450|451.3|449.8|15
1611937650000|2021-01-29 16:27:30|||||||||1
1611937660000|2021-01-29 16:27:40|451|449.8|451|449.8|451|449.8|451|449.8|12
1611937670000|2021-01-29 16:27:50|451.3|450|451.3|450|451.5|450|451.3|450|33
1611937680000|2021-01-29 16:28:00|||||||||7
1611937690000|2021-01-29 16:28:10|||||||||13
1611937700000|2021-01-29 16:28:20|451|449.8|451|449.8|451|449.8|451|449.8|33
1611937710000|2021-01-29 16:28:30||449.5||449.8||449.8||449.5|0
1611937720000|2021-01-29 16:28:40|450.8|449.5|450.8|449.5|450.8|449.8|450.8|449.5|43
1611937730000|2021-01-29 16:28:50|||||||||27
1611937740000|2021-01-29 16:29:00|451|449.8|451.3|450|451.3|450|451|449.8|34
1611937750000|2021-01-29 16:29:10|451|449.8|451|449.8|451|449.8|451|449.8|5
1611937760000|2021-01-29 16:29:20|||||||||58
1611937770000|2021-01-29 16:29:30|||||||||15
1611937780000|2021-01-29 16:29:40|450.8|449.5|451|449.8|451|449.8|450.8|449.5|132
1611937790000|2021-01-29 16:29:50||449.5||449.8||449.8||449.5|128
1611937800000|2021-01-29 16:30:00|||||||||12
1611937810000|2021-01-29 16:30:10|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|21
1611937820000|2021-01-29 16:30:20|451|449.8|451|449.8|451|449.8|450.8|449.5|50
1611937830000|2021-01-29 16:30:30|450.8|449.5|451|449.8|451|449.8|450.8|449.5|82
1611937840000|2021-01-29 16:30:40|||||||||24
1611937850000|2021-01-29 16:30:50|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|52
1611937860000|2021-01-29 16:31:00|450.8|449.5|450.8|449.5|450.8|449.5|450.5|449.3|25
1611937870000|2021-01-29 16:31:10||449.3||449.5||449.5||449.3|2
1611937880000|2021-01-29 16:31:20|451||451||451||451||20
1611937890000|2021-01-29 16:31:30|451.3|449.8|451.3|450|451.3|450|451.3|449.8|25
1611937910000|2021-01-29 16:31:50|451.5|450.3|451.3|450|451.5|450.3|451.3|450|5
1611937920000|2021-01-29 16:32:00|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|5
1611937930000|2021-01-29 16:32:10|||||||||119
1611937940000|2021-01-29 16:32:20|||||||||459
1611937950000|2021-01-29 16:32:30|451.3|450|451.3|450|451.3|450|451.3|450|32
1611937980000|2021-01-29 16:33:00|||||||||3
1611937990000|2021-01-29 16:33:10|||||||||4
1611938000000|2021-01-29 16:33:20|||||||||12
1611938030000|2021-01-29 16:33:50|451|449.8|451.3|450|451.3|450|451|449.8|109
1611938040000|2021-01-29 16:34:00|||||||||10
1611938060000|2021-01-29 16:34:20|||||||||9
1611938070000|2021-01-29 16:34:30|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|94
1611938080000|2021-01-29 16:34:40|451.3|450|451.3|450|451.5|450|451.3|450|5
1611938090000|2021-01-29 16:34:50|451.5||451.3||451.5||451.3||58
1611938100000|2021-01-29 16:35:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611938110000|2021-01-29 16:35:10|451.3|450|451.3|450|451.3|450|451.3|450|5
1611938130000|2021-01-29 16:35:30|||||||||5
1611938150000|2021-01-29 16:35:50|||||||||41
1611938160000|2021-01-29 16:36:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|4
1611938190000|2021-01-29 16:36:30||450||450.3||450.3||450|0
1611938200000|2021-01-29 16:36:40||450||450.3||450.3||450|0
1611938220000|2021-01-29 16:37:00|451.3|450|451|449.8|451.3|450|451|449.8|46
1611938230000|2021-01-29 16:37:10|451.3||451||451.3||451||21
1611938250000|2021-01-29 16:37:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|7
1611938270000|2021-01-29 16:37:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|20
1611938300000|2021-01-29 16:38:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|30
1611938340000|2021-01-29 16:39:00|450.5|449.3|450.5|449.3|450.8|449.3|450.5|449.3|4
1611938360000|2021-01-29 16:39:20|||||||||9
1611938370000|2021-01-29 16:39:30|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|60
1611938380000|2021-01-29 16:39:40|451|449.8|451|449.8|451|449.8|451|449.8|1
1611938390000|2021-01-29 16:39:50|450.8|449.5|450.8|449.5|450.8|449.8|450.8|449.5|1
1611938400000|2021-01-29 16:40:00|||||||||1
1611938410000|2021-01-29 16:40:10|||||||||1
1611938420000|2021-01-29 16:40:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|18
1611938430000|2021-01-29 16:40:30|||||||||11
1611938440000|2021-01-29 16:40:40|450.8||450.8||450.8||450.8||17
1611938450000|2021-01-29 16:40:50|451|449.5|450.8|449.5|451|449.5|450.8|449.5|5
1611938460000|2021-01-29 16:41:00|451|449.8|451|449.8|451|449.8|450.8|449.5|4
1611938470000|2021-01-29 16:41:10|451.3|449.5|451.3|450|451.3|450|451.3|449.5|2
1611938480000|2021-01-29 16:41:20|||||||||7
1611938490000|2021-01-29 16:41:30|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|2
1611938500000|2021-01-29 16:41:40|451.3|450|451|449.8|451.3|450|451|449.8|916
1611938510000|2021-01-29 16:41:50|450.8|449.5|450.8|449.5|451|449.8|450.8|449.5|4877
1611938520000|2021-01-29 16:42:00|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|60
1611938530000|2021-01-29 16:42:10|450.3|449|450.3|449|450.3|449|450.3|449|65
1611938540000|2021-01-29 16:42:20|450|448.8|450|448.8|450|448.8|450|448.8|4
1611938550000|2021-01-29 16:42:30|449.8|448.5|450|448.8|450|448.8|449.8|448.5|19
1611938580000|2021-01-29 16:43:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|19
1611938590000|2021-01-29 16:43:10||448.3||448.5||448.5||448.3|275
1611938600000|2021-01-29 16:43:20|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|372
1611938610000|2021-01-29 16:43:30|||||||||20
1611938640000|2021-01-29 16:44:00|||||||||21
1611938650000|2021-01-29 16:44:10|||||||||31
1611938660000|2021-01-29 16:44:20|450|448.8|450|448.8|450|448.8|450|448.8|213
1611938680000|2021-01-29 16:44:40|||||||||3
1611938710000|2021-01-29 16:45:10|||||||||2
1611938720000|2021-01-29 16:45:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|85
1611938760000|2021-01-29 16:46:00|||||||||100
1611938770000|2021-01-29 16:46:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|36
1611938790000|2021-01-29 16:46:30|449.8||449.5||449.8||449.5||29
1611938800000|2021-01-29 16:46:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|5
1611938810000|2021-01-29 16:46:50|450|448.8|450|448.8|450|448.8|450|448.8|9
1611938820000|2021-01-29 16:47:00|449.8|448.5|449.8|448.5|450|448.8|449.8|448.5|6
1611938830000|2021-01-29 16:47:10|||||||||5
1611938850000|2021-01-29 16:47:30|450||449.8||450||449.8||6
1611938860000|2021-01-29 16:47:40|450|448.8|450|448.8|450|448.8|450|448.8|5
1611938870000|2021-01-29 16:47:50|||||||||9
1611938890000|2021-01-29 16:48:10||448.5||448.8||448.8||448.5|25
1611938900000|2021-01-29 16:48:20||448.5||448.8||448.8||448.5|0
1611938920000|2021-01-29 16:48:40|450.3|449|450.3|449|450.3|449|450.3|449|202
1611938930000|2021-01-29 16:48:50|450|448.8|450.3|449|450.3|449|450|448.8|0
1611938940000|2021-01-29 16:49:00||448.8||449||449||448.8|1
1611938950000|2021-01-29 16:49:10|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|15
1611938960000|2021-01-29 16:49:20|450.3|449|450.3|449|450.5|449|450.3|449|1
1611938980000|2021-01-29 16:49:40||448.8||449||449||448.8|0
1611938990000|2021-01-29 16:49:50|||||||||1
1611939000000|2021-01-29 16:50:00|450.5||450.3||450.5||450.3||7
1611939010000|2021-01-29 16:50:10|450.5|449.3|450.5|449|450.5|449.3|450.5|449|1
1611939020000|2021-01-29 16:50:20|450.3||450.3||450.3||450.3||0
1611939030000|2021-01-29 16:50:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|267
1611939040000|2021-01-29 16:50:40|||||||||10
1611939050000|2021-01-29 16:50:50|||||||||1
1611939060000|2021-01-29 16:51:00|||||||||4
1611939070000|2021-01-29 16:51:10|||||||||1
1611939080000|2021-01-29 16:51:20|||||||||1
1611939100000|2021-01-29 16:51:40||449||449.3||449.3||449|8
1611939140000|2021-01-29 16:52:20|450.3|449|450.3|449|450.3|449|450.3|449|1
1611939150000|2021-01-29 16:52:30|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449|1
1611939160000|2021-01-29 16:52:40||449||449.3||449.3||449|1
1611939170000|2021-01-29 16:52:50|450.8||450.8||450.8||450.8||27
1611939180000|2021-01-29 16:53:00|450.5||450.8||450.8||450.5||1
1611939190000|2021-01-29 16:53:10|450.5|449.5|450.5|449.3|450.5|449.5|450.5|449.3|0
1611939210000|2021-01-29 16:53:30|||||||||3
1611939220000|2021-01-29 16:53:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|2
1611939230000|2021-01-29 16:53:50|450.5|449.3|450.5|449.3|450.5|449.5|450.5|449.3|5
1611939240000|2021-01-29 16:54:00|450.8||450.8||450.8||450.8||0
1611939250000|2021-01-29 16:54:10||449.5||449.5||449.5||449.3|1
1611939270000|2021-01-29 16:54:30|450.5|449.3|450.8|449.5|450.8|449.5|450.5|449.3|4
1611939280000|2021-01-29 16:54:40|451|449.8|451|449.8|451|449.8|451|449.8|43
1611939290000|2021-01-29 16:54:50||449.5||449.8||449.8||449.5|0
1611939300000|2021-01-29 16:55:00|||||||||1
1611939310000|2021-01-29 16:55:10||449.5||449.8||449.8||449.5|0
1611939320000|2021-01-29 16:55:20||449.5||449.5||449.5||449.5|0
1611939330000|2021-01-29 16:55:30|450.8||450.8||450.8||450.8||0
1611939340000|2021-01-29 16:55:40|||||||||15
1611939350000|2021-01-29 16:55:50|451|449.8|451|449.8|451|449.8|451|449.8|15
1611939360000|2021-01-29 16:56:00|451.3|450|451.3|450|451.3|450|451.3|450|1
1611939370000|2021-01-29 16:56:10|451|449.8|451|449.8|451|449.8|451|449.8|1
1611939380000|2021-01-29 16:56:20|451.3|450|451.3|450|451.3|450|451.3|450|0
1611939410000|2021-01-29 16:56:50|||||||||58
1611939420000|2021-01-29 16:57:00|||||||||12
1611939450000|2021-01-29 16:57:30|451|449.8|451.3|450|451.3|450|451|449.8|82
1611939460000|2021-01-29 16:57:40|||||||||2
1611939470000|2021-01-29 16:57:50||449.8||450||450||449.8|1
1611939480000|2021-01-29 16:58:00|||||||||11
1611939510000|2021-01-29 16:58:30|||||||||6
1611939520000|2021-01-29 16:58:40|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|20
1611939530000|2021-01-29 16:58:50|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|7
1611939540000|2021-01-29 16:59:00|||||||||20
1611939560000|2021-01-29 16:59:20|451.8||451.5||451.8||451.5||0
1611939570000|2021-01-29 16:59:30|451.8||451.8||451.8||451.8||0
1611939580000|2021-01-29 16:59:40|451.5|450.5|451.8|450.5|451.8|450.5|451.5|450.5|0
1611939590000|2021-01-29 16:59:50||450.3||450.5||450.5||450.3|2
1611939600000|2021-01-29 17:00:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|36
1611939630000|2021-01-29 17:00:30|||||||||2
1611939640000|2021-01-29 17:00:40|451.3|450|451.3|450|451.3|450|451.3|450|73
1611939650000|2021-01-29 17:00:50|451|449.8|451.3|450|451.3|450|451|449.8|17
1611939660000|2021-01-29 17:01:00|451|449.8|451|449.8|451.3|450|451|449.8|6
1611939670000|2021-01-29 17:01:10|||||||||86
1611939680000|2021-01-29 17:01:20|||||||||7
1611939690000|2021-01-29 17:01:30|||||||||26
1611939700000|2021-01-29 17:01:40|451.3|450|451.3|450|451.3|450|451.3|450|90
1611939750000|2021-01-29 17:02:30|||||||||1
1611939770000|2021-01-29 17:02:50|||||||||3
1611939780000|2021-01-29 17:03:00|451|449.8|451|449.8|451|449.8|451|449.8|45
1611939810000|2021-01-29 17:03:30|||||||||4
1611939820000|2021-01-29 17:03:40|451.3|450|451.3|450|451.3|450|451.3|450|6
1611939870000|2021-01-29 17:04:30|451|449.8|451|449.8|451|449.8|451|449.8|34
1611939880000|2021-01-29 17:04:40|451.3|450|451.3|450|451.3|450|451.3|450|0
1611939890000|2021-01-29 17:04:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|5
1611939900000|2021-01-29 17:05:00|451.3|450|451.3|450|451.3|450|451.3|450|0
1611939910000|2021-01-29 17:05:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1611939920000|2021-01-29 17:05:20|451.3|450|451.3|450|451.3|450|451.3|450|1
1611939940000|2021-01-29 17:05:40|451.5||451.3||451.5||451.3||0
1611939990000|2021-01-29 17:06:30|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450|26
1611940010000|2021-01-29 17:06:50||450||450||450.3||450|0
1611940020000|2021-01-29 17:07:00|451.3|450.3|451.3|450|451.3|450.3|451.3|450|1
1611940030000|2021-01-29 17:07:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450|1
1611940050000|2021-01-29 17:07:30||450||450.3||450.3||450|0
1611940060000|2021-01-29 17:07:40|451.3|450|451.3|450|451.3|450.3|451.3|450|0
1611940120000|2021-01-29 17:08:40|||||||||2
1611940150000|2021-01-29 17:09:10|||||||||30
1611940190000|2021-01-29 17:09:50|||||||||1
1611940200000|2021-01-29 17:10:00|||||||||3
1611940260000|2021-01-29 17:11:00|451|449.8|451|449.8|451|449.8|451|449.8|100
1611940270000|2021-01-29 17:11:10|451.3|450|451.3|450|451.3|450|451.3|450|12
1611940280000|2021-01-29 17:11:20|||||||||54
1611940290000|2021-01-29 17:11:30|451.5||451.5||451.5||451.5||1
1611940300000|2021-01-29 17:11:40|451.3||451.3||451.3||451.3||0
1611940320000|2021-01-29 17:12:00|||||||||5
1611940340000|2021-01-29 17:12:20|451|449.8|451|449.8|451.3|449.8|451|449.8|64
1611940360000|2021-01-29 17:12:40|451.3|450|451.3|450|451.3|450|451.3|450|1
1611940380000|2021-01-29 17:13:00|451|449.8|451.3|450|451.3|450|451|449.8|3
1611940400000|2021-01-29 17:13:20|451|449.8|451|449.8|451|449.8|451|449.8|5
1611940420000|2021-01-29 17:13:40|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|52
1611940430000|2021-01-29 17:13:50|451|449.8|451|449.8|451|449.8|450.8|449.5|19
1611940440000|2021-01-29 17:14:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1611940460000|2021-01-29 17:14:20|451|449.8|451|449.8|451|449.8|451|449.8|4
1611940480000|2021-01-29 17:14:40|451.3||451||451.3||451||18
1611940500000|2021-01-29 17:15:00|450.8|449.5|451|449.8|451|449.8|450.8|449.5|0
1611940510000|2021-01-29 17:15:10|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|1
1611940520000|2021-01-29 17:15:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|82
1611940530000|2021-01-29 17:15:30|450.3|449|450.3|449|450.3|449|450.3|449|16
1611940540000|2021-01-29 17:15:40|450.5|449.3|450.3|449|450.5|449.3|450.3|449|6
1611940580000|2021-01-29 17:16:20|450.5||450.3||450.5||450.3||2
1611940590000|2021-01-29 17:16:30|450|448.8|450|448.8|450.3|449|450|448.8|0
1611940600000|2021-01-29 17:16:40|450.3|449|450.3|449|450.3|449|450|448.8|0
1611940690000|2021-01-29 17:18:10|450|448.8|450.3|449|450.3|449|450|448.8|114
1611940700000|2021-01-29 17:18:20|450|448.8|450|448.8|450.3|448.8|450|448.8|14
1611940710000|2021-01-29 17:18:30|450.3|449|450.3|449|450.3|449|450|449|0
1611940770000|2021-01-29 17:19:30|||||||||2
1611940800000|2021-01-29 17:20:00||448.8||449||449||448.8|0
1611940830000|2021-01-29 17:20:30|450|448.8|450|448.8|450|448.8|450|448.8|0
1611940850000|2021-01-29 17:20:50|450.3|449|450.3|449|450.3|449|450.3|449|25
1611940870000|2021-01-29 17:21:10|450|448.8|450|448.5|450.3|448.8|450|448.5|25
1611940880000|2021-01-29 17:21:20|449.8|448.8|449.8|448.3|449.8|448.8|449.8|448.3|43
1611940890000|2021-01-29 17:21:30||448.5||448.5||448.5||448.3|19
1611940900000|2021-01-29 17:21:40|450||450||450||449.8||1
1611940910000|2021-01-29 17:21:50||448.8||448.5||448.8||448.5|3
1611940920000|2021-01-29 17:22:00|449.8||449.8||449.8||449.8||1
1611940930000|2021-01-29 17:22:10|450|448.8|450|448.5|450|448.8|450|448.5|1
1611940940000|2021-01-29 17:22:20|450.3|449|450|448.8|450.3|449|450|448.8|20
1611940950000|2021-01-29 17:22:30|449.8|448.5|450|448.5|450|448.5|449.8|448.5|18
1611940960000|2021-01-29 17:22:40||448.8||448.8||448.8||448.8|7
1611941010000|2021-01-29 17:23:30|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|8
1611941020000|2021-01-29 17:23:40|450|448.8|450|448.8|450|448.8|450|448.8|4
1611941040000|2021-01-29 17:24:00|||||||||2
1611941050000|2021-01-29 17:24:10|||||||||8
1611941060000|2021-01-29 17:24:20|||||||||34
1611941070000|2021-01-29 17:24:30|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.3|123
1611941080000|2021-01-29 17:24:40|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|0
1611941090000|2021-01-29 17:24:50|449.5|448.5|449.5|448.3|449.5|448.5|449.5|448.3|0
1611941100000|2021-01-29 17:25:00|449.8||449.5||449.8||449.5||0
1611941120000|2021-01-29 17:25:20|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|3
1611941130000|2021-01-29 17:25:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|86
1611941140000|2021-01-29 17:25:40|||||||||7
1611941150000|2021-01-29 17:25:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|24
1611941180000|2021-01-29 17:26:20|450||450||450||450||3
1611941190000|2021-01-29 17:26:30|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|5
1611941220000|2021-01-29 17:27:00|||||||||22
1611941240000|2021-01-29 17:27:20|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|6
1611941250000|2021-01-29 17:27:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611941260000|2021-01-29 17:27:40|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.5|0
1611941270000|2021-01-29 17:27:50|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|0
1611941280000|2021-01-29 17:28:00|449.5|448.5|449.5|448.3|449.8|448.5|449.5|448.3|0
1611941290000|2021-01-29 17:28:10|449.8||449.8||449.8||449.5||12
1611941300000|2021-01-29 17:28:20|449.5||449.5||449.5||449.5||0
1611941350000|2021-01-29 17:29:10|449.3|448|449.5|448.3|449.5|448.3|449.3|448|18
1611941370000|2021-01-29 17:29:30||448||448.3||448.3||448|0
1611941420000|2021-01-29 17:30:20||448||448||448||448|12
1611941430000|2021-01-29 17:30:30|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|34
1611941440000|2021-01-29 17:30:40|||||||||7
1611941450000|2021-01-29 17:30:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|21
1611941460000|2021-01-29 17:31:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|3
1611941510000|2021-01-29 17:31:50|||||||||5
1611941550000|2021-01-29 17:32:30|||||||||6
1611941570000|2021-01-29 17:32:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|19
1611941580000|2021-01-29 17:33:00|||||||||9
1611941590000|2021-01-29 17:33:10|||||||||1
1611941600000|2021-01-29 17:33:20|||||||||8
1611941620000|2021-01-29 17:33:40||448.3||448.5||448.5||448.3|3
1611941660000|2021-01-29 17:34:20||448.3||448.5||448.5||448.3|1
1611941670000|2021-01-29 17:34:30|||||||||19
1611941710000|2021-01-29 17:35:10|450|448.8|450|448.8|450|448.8|450|448.8|101
1611941790000|2021-01-29 17:36:30|||||||||1
1611941820000|2021-01-29 17:37:00|||||||||1
1611941850000|2021-01-29 17:37:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|49
1611941880000|2021-01-29 17:38:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|40
1611941900000|2021-01-29 17:38:20|||||||||1
1611941910000|2021-01-29 17:38:30||448||448||448||448|16
1611941920000|2021-01-29 17:38:40||448.3||448.3||448.3||448.3|11
1611941930000|2021-01-29 17:38:50|449.3|448|449|447.8|449.3|448|449|447.8|33
1611941940000|2021-01-29 17:39:00|449.3|448|449.3|448|449.3|448|449.3|448|6
1611941950000|2021-01-29 17:39:10|449|447.8|449|447.8|449|448|449|447.8|2
1611941960000|2021-01-29 17:39:20|||||||||2
1611941980000|2021-01-29 17:39:40|448.8|447.5|449|447.8|449|447.8|448.8|447.5|36
1611941990000|2021-01-29 17:39:50|||||||||11
1611942000000|2021-01-29 17:40:00|||||||||35
1611942010000|2021-01-29 17:40:10|449.3|448|449|447.8|449.3|448|449|447.8|5
1611942020000|2021-01-29 17:40:20|449.3|448|449|447.8|449.3|448|449|447.8|5
1611942030000|2021-01-29 17:40:30|449.3|448|449.3|448|449.3|448|449|447.8|1
1611942050000|2021-01-29 17:40:50|449.5||449.3||449.5||449.3||1
1611942080000|2021-01-29 17:41:20|||||||||3
1611942130000|2021-01-29 17:42:10|||||||||38
1611942140000|2021-01-29 17:42:20|||||||||47
1611942150000|2021-01-29 17:42:30|||||||||40
1611942170000|2021-01-29 17:42:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|7
1611942180000|2021-01-29 17:43:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|4
1611942190000|2021-01-29 17:43:10|449.3|448|449.3|448|449.3|448.3|449.3|448|3
1611942200000|2021-01-29 17:43:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|7
1611942210000|2021-01-29 17:43:30|449.3|448|449.3|448|449.5|448.3|449.3|448|16
1611942240000|2021-01-29 17:44:00|449|447.8|449.3|448|449.3|448|449|447.8|5
1611942270000|2021-01-29 17:44:30|449|447.8|449|447.8|449|447.8|449|447.8|0
1611942280000|2021-01-29 17:44:40|449.3|448|449.3|448|449.3|448|449.3|448|0
1611942290000|2021-01-29 17:44:50|449|447.8|449|447.8|449|447.8|449|447.8|12
1611942300000|2021-01-29 17:45:00|449.3|448|449|447.8|449.3|448|449|447.8|1
1611942320000|2021-01-29 17:45:20|448.8|447.5|449|447.5|449|447.5|448.8|447.5|7
1611942330000|2021-01-29 17:45:30|448.8|447.8|449|447.5|449|447.8|448.8|447.5|8
1611942340000|2021-01-29 17:45:40|448.8|447.8|449|447.8|449|447.8|448.8|447.5|4
1611942360000|2021-01-29 17:46:00||447.5||447.8||447.8||447.5|4
1611942380000|2021-01-29 17:46:20|||||||||6
1611942400000|2021-01-29 17:46:40|449.3||449||449.3||449||0
1611942410000|2021-01-29 17:46:50|449.3|448|449|447.8|449.3|448|449|447.8|6
1611942430000|2021-01-29 17:47:10|449.3|448|449.3|448|449.3|448|449.3|447.8|21
1611942460000|2021-01-29 17:47:40|449|447.8|449.3|448|449.3|448|449|447.8|68
1611942480000|2021-01-29 17:48:00||447.8||448||448||447.8|0
1611942500000|2021-01-29 17:48:20|449|447.8|449.3|447.8|449.3|447.8|449|447.8|0
1611942510000|2021-01-29 17:48:30||448||448||448||448|0
1611942520000|2021-01-29 17:48:40||447.8||447.8||447.8||447.8|0
1611942530000|2021-01-29 17:48:50|449|448|449|447.8|449|448|449|447.8|3
1611942540000|2021-01-29 17:49:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|0
1611942550000|2021-01-29 17:49:10|449|447.8|449|447.8|449|447.8|449|447.5|5
1611942560000|2021-01-29 17:49:20||447.5||447.8||447.8||447.5|0
1611942570000|2021-01-29 17:49:30||447.5||447.8||447.8||447.5|4
1611942580000|2021-01-29 17:49:40|448.8|447.5|449|447.5|449|447.5|448.8|447.5|47
1611942590000|2021-01-29 17:49:50||447.8||447.8||447.8||447.8|0
1611942600000|2021-01-29 17:50:00|448.8|447.5|449|447.8|449|447.8|448.8|447.5|6
1611942630000|2021-01-29 17:50:30|449.3||449.3||449.3||449||3
1611942640000|2021-01-29 17:50:40|449||449||449||449||0
1611942650000|2021-01-29 17:50:50|449.3|448|449.3|448|449.3|448|449.3|448|0
1611942660000|2021-01-29 17:51:00||447.8||448||448||447.8|0
1611942670000|2021-01-29 17:51:10|449.5||449.3||449.5||449.3||0
1611942690000|2021-01-29 17:51:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611942700000|2021-01-29 17:51:40|||||||||5
1611942720000|2021-01-29 17:52:00||448||448.3||448.3||448|1
1611942740000|2021-01-29 17:52:20|||||||||3
1611942770000|2021-01-29 17:52:50|449.8|448.5|449.8|448.3|449.8|448.5|449.8|448.3|5
1611942780000|2021-01-29 17:53:00||448.5||448.5||448.5||448.5|0
1611942790000|2021-01-29 17:53:10|450||450||450||449.8||11
1611942800000|2021-01-29 17:53:20||448.8||448.8||448.8||448.8|0
1611942820000|2021-01-29 17:53:40||448.5||448.8||448.8||448.5|0
1611942830000|2021-01-29 17:53:50|450.3||450.3||450.3||450||0
1611942840000|2021-01-29 17:54:00|450||450.3||450.3||450||0
1611942850000|2021-01-29 17:54:10|450|449|450.3|449|450.3|449|450|449|0
1611942880000|2021-01-29 17:54:40|450.5|449.3|450.5|449|450.5|449.3|450.5|449|0
1611942890000|2021-01-29 17:54:50|450.3|449.3|450.5|449|450.5|449.3|450.3|449|0
1611942900000|2021-01-29 17:55:00|450.3||450.3||450.3||450.3||0
1611942920000|2021-01-29 17:55:20|450.5||450.5||450.5||450.3||1
1611942930000|2021-01-29 17:55:30|450.3||450.3||450.5||450.3||0
1611942970000|2021-01-29 17:56:10|450.5||450.3||450.5||450.3||0
1611943020000|2021-01-29 17:57:00||448.8||448.8||448.8||448.8|3
1611943030000|2021-01-29 17:57:10|450||450||450||450||0
1611943040000|2021-01-29 17:57:20|450.3|449|450.3|449|450.3|449|450.3|449|1
1611943080000|2021-01-29 17:58:00|450|448.8|450|448.8|450|449|450|448.8|33
1611943090000|2021-01-29 17:58:10|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|4
1611943100000|2021-01-29 17:58:20|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|18
1611943110000|2021-01-29 17:58:30|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.5|13
1611943120000|2021-01-29 17:58:40||448.3||448.3||448.5||448.3|0
1611943130000|2021-01-29 17:58:50|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.5|2
1611943140000|2021-01-29 17:59:00|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|8
1611943160000|2021-01-29 17:59:20||448.3||448.5||448.5||448.3|0
1611943170000|2021-01-29 17:59:30|449.5|448.3|449.5|448.3|449.5|448.5|449.5|448.3|0
1611943180000|2021-01-29 17:59:40|449.8||449.8||449.8||449.8||7
1611943190000|2021-01-29 17:59:50|449.5||449.5||449.5||449.5||0
1611943200000|2021-01-29 18:00:00|449.3|448|449.3|448|449.3|448|449.3|448|0
1611943210000|2021-01-29 18:00:10|449|447.8|449.3|448|449.3|448|449|447.8|2
1611943220000|2021-01-29 18:00:20|449.5||449.3||449.5||449.3||0
1611943230000|2021-01-29 18:00:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|2
1611943240000|2021-01-29 18:00:40|449.3|448|449.3|448|449.3|448|449.3|448|1
1611943270000|2021-01-29 18:01:10|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448.3|0
1611943280000|2021-01-29 18:01:20|449.3|448|449.5|448.3|449.5|448.3|449.3|448|0
1611943290000|2021-01-29 18:01:30|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.3|0
1611943300000|2021-01-29 18:01:40|||||||||5
1611943310000|2021-01-29 18:01:50|450|448.8|450|448.8|450|448.8|450|448.5|5
1611943330000|2021-01-29 18:02:10|449.8|448.5|449.8|448.5|450|448.5|449.8|448.5|0
1611943360000|2021-01-29 18:02:40|450|448.8|450|448.5|450|448.8|450|448.5|1
1611943370000|2021-01-29 18:02:50|449.8|448.8|449.8|448.5|450|448.8|449.8|448.5|4
1611943400000|2021-01-29 18:03:20|450||449.8||450||449.8||0
1611943410000|2021-01-29 18:03:30|450|448.8|450|448.8|450|448.8|450|448.8|0
1611943420000|2021-01-29 18:03:40|450.3|449|450.3|449|450.3|449|450.3|449|6
1611943430000|2021-01-29 18:03:50||448.8||448.8||449||448.8|3
1611943440000|2021-01-29 18:04:00|450|448.5|449.8|448.5|450|448.5|449.8|448.5|0
1611943470000|2021-01-29 18:04:30||448.3||448.3||448.3||448.3|0
1611943480000|2021-01-29 18:04:40|449.5||449.8||449.8||449.5||6
1611943490000|2021-01-29 18:04:50|449.5|448.5|449.5|448.3|449.5|448.5|449.5|448.3|0
1611943500000|2021-01-29 18:05:00|449.3|448|449.5|448|449.5|448.3|449.3|448|5
1611943510000|2021-01-29 18:05:10||448.3||448.3||448.3||448.3|0
1611943520000|2021-01-29 18:05:20|449.3|448|449.3|448|449.5|448|449.3|448|0
1611943530000|2021-01-29 18:05:30|449.5||449.5||449.5||449.3||2
1611943540000|2021-01-29 18:05:40|449.3||449.3||449.3||449.3||0
1611943560000|2021-01-29 18:06:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|7
1611943570000|2021-01-29 18:06:10||448||448||448||448|0
1611943580000|2021-01-29 18:06:20|449.3|448.3|449.3|448|449.5|448.3|449.3|448|0
1611943590000|2021-01-29 18:06:30|449.5||449.3||449.5||449.3||0
1611943650000|2021-01-29 18:07:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611943660000|2021-01-29 18:07:40|449.3|448|449.5|448|449.5|448|449.3|448|0
1611943670000|2021-01-29 18:07:50|449.3||449.3||449.5||449.3||0
1611943690000|2021-01-29 18:08:10|449.5|448.3|449.5|448|449.5|448.3|449.3|448|0
1611943700000|2021-01-29 18:08:20||448.3||448.3||448.3||448|0
1611943710000|2021-01-29 18:08:30|449.3|448|449.5|448.3|449.5|448.3|449.3|448|0
1611943740000|2021-01-29 18:09:00|449.8||449.5||449.8||449.5||0
1611943760000|2021-01-29 18:09:20||448||448.3||448.3||448|0
1611943770000|2021-01-29 18:09:30|449.3|448|449.5|448|449.5|448.3|449.3|448|3
1611943780000|2021-01-29 18:09:40||448.3||448.3||448.3||448|0
1611943800000|2021-01-29 18:10:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|8
1611943810000|2021-01-29 18:10:10|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|5
1611943820000|2021-01-29 18:10:20|449.8||449.5||449.8||449.5||10
1611943860000|2021-01-29 18:11:00|449.8||449.8||449.8||449.8||1
1611943870000|2021-01-29 18:11:10|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.3|5
1611943880000|2021-01-29 18:11:20||448.3||448.3||448.5||448.3|0
1611943890000|2021-01-29 18:11:30|449.5||449.5||449.8||449.5||0
1611943920000|2021-01-29 18:12:00|449.3|448|449.5|448.3|449.5|448.3|449.3|448|0
1611943930000|2021-01-29 18:12:10|449.3|448|449.5|448|449.5|448|449.3|448|1
1611943940000|2021-01-29 18:12:20|449.3||449.5||449.5||449.3||5
1611943960000|2021-01-29 18:12:40|449.3||449.3||449.3||449.3||0
1611943970000|2021-01-29 18:12:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611943990000|2021-01-29 18:13:10|449.8||449.8||449.8||449.8||4
1611944000000|2021-01-29 18:13:20||448.5||448.3||448.5||448.3|0
1611944010000|2021-01-29 18:13:30|449.5||449.5||449.8||449.5||0
1611944030000|2021-01-29 18:13:50|449.3|448|449.5|448.3|449.5|448.3|449.3|448|17
1611944050000|2021-01-29 18:14:10||448||448.3||448.3||448|0
1611944090000|2021-01-29 18:14:50||448||448||448||448|0
1611944100000|2021-01-29 18:15:00|449.3||449.3||449.3||449.3||0
1611944140000|2021-01-29 18:15:40|449|447.8|449.3|447.8|449.3|447.8|449|447.8|3
1611944150000|2021-01-29 18:15:50|449||449||449||449||0
1611944160000|2021-01-29 18:16:00|449.3|448|449.3|448|449.3|448|449.3|448|5
1611944180000|2021-01-29 18:16:20||447.8||447.8||448||447.8|0
1611944190000|2021-01-29 18:16:30|449|448|449.3|448|449.3|448|449|448|0
1611944210000|2021-01-29 18:16:50||447.8||448||448||447.8|0
1611944220000|2021-01-29 18:17:00||447.8||447.8||448||447.8|8
1611944230000|2021-01-29 18:17:10||448||448||448||448|0
1611944240000|2021-01-29 18:17:20|449|447.8|449|447.8|449|447.8|449|447.8|2
1611944260000|2021-01-29 18:17:40||447.5||447.8||447.8||447.5|3
1611944290000|2021-01-29 18:18:10||447.5||447.8||447.8||447.5|5
1611944310000|2021-01-29 18:18:30|449.3|448|449.3|448|449.3|448|449.3|448|0
1611944320000|2021-01-29 18:18:40|449|447.8|449|447.8|449|447.8|449|447.8|0
1611944420000|2021-01-29 18:20:20|449.3|448|449.3|448|449.3|448|449.3|448|0
1611944440000|2021-01-29 18:20:40|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611944450000|2021-01-29 18:20:50||448||448.3||448.3||448|0
1611944460000|2021-01-29 18:21:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|2
1611944470000|2021-01-29 18:21:10||448.3||448.5||448.5||448.3|14
1611944480000|2021-01-29 18:21:20|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|4
1611944490000|2021-01-29 18:21:30|449.8|448.5|449.8|448.3|449.8|448.5|449.8|448.3|15
1611944500000|2021-01-29 18:21:40||448.5||448.5||448.5||448.5|0
1611944550000|2021-01-29 18:22:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|22
1611944560000|2021-01-29 18:22:40|449.8|448.5|449.8|448.3|449.8|448.5|449.8|448.3|8
1611944570000|2021-01-29 18:22:50|449.5||449.8||449.8||449.5||0
1611944580000|2021-01-29 18:23:00|449.5|448.5|449.8|448.3|449.8|448.5|449.5|448.3|0
1611944590000|2021-01-29 18:23:10|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.3|4
1611944600000|2021-01-29 18:23:20|449.5|448.3|449.8|448.3|449.8|448.3|449.5|448.3|0
1611944610000|2021-01-29 18:23:30|449.5|448.5|449.5|448.3|449.5|448.5|449.5|448.3|0
1611944620000|2021-01-29 18:23:40|449.8||449.8||449.8||449.8||0
1611944630000|2021-01-29 18:23:50|449.5|448.5|449.5|448.3|449.8|448.5|449.5|448.3|0
1611944640000|2021-01-29 18:24:00|||||||||18
1611944670000|2021-01-29 18:24:30|449.3|448|449.3|448|449.3|448|449.3|448|0
1611944680000|2021-01-29 18:24:40|449.5|448.3|449.3|448|449.5|448.3|449.3|448|8
1611944710000|2021-01-29 18:25:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|10
1611944730000|2021-01-29 18:25:30|449.8|448.5|449.8|448.5|449.8|448.5|449.5|448.3|24
1611944740000|2021-01-29 18:25:40||448.3||448.3||448.3||448.3|0
1611944750000|2021-01-29 18:25:50|449.5|448.5|449.8|448.3|449.8|448.5|449.5|448.3|6
1611944760000|2021-01-29 18:26:00|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.3|0
1611944770000|2021-01-29 18:26:10|||||||||1
1611944780000|2021-01-29 18:26:20|||||||||2
1611944800000|2021-01-29 18:26:40|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|4
1611944810000|2021-01-29 18:26:50||448.3||448.5||448.5||448.3|0
1611944820000|2021-01-29 18:27:00|||||||||3
1611944830000|2021-01-29 18:27:10|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|2
1611944840000|2021-01-29 18:27:20|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|2
1611944880000|2021-01-29 18:28:00||448.3||448.5||448.5||448.3|14
1611944890000|2021-01-29 18:28:10|449.5|448.3|449.8|448.5|449.8|448.5|449.5|448.3|0
1611944900000|2021-01-29 18:28:20|450|448.8|450|448.8|450|448.8|450|448.8|1
1611944920000|2021-01-29 18:28:40|449.8|448.5|450|448.8|450|448.8|449.8|448.5|0
1611944950000|2021-01-29 18:29:10|||||||||11
1611944980000|2021-01-29 18:29:40|450.3|449|450.3|449|450.3|449|450.3|449|50
1611944990000|2021-01-29 18:29:50|450|448.8|450.3|449|450.3|449|450|448.8|12
1611945010000|2021-01-29 18:30:10|450|448.8|450|448.8|450.3|448.8|450|448.8|22
1611945030000|2021-01-29 18:30:30|449.8|448.5|450|448.5|450|448.8|449.8|448.5|1
1611945050000|2021-01-29 18:30:50|449.8||450||450||449.8||0
1611945060000|2021-01-29 18:31:00||448.8||448.8||448.8||448.5|0
1611945070000|2021-01-29 18:31:10|450.3|449|450.3|449|450.3|449|450.3|449|0
1611945100000|2021-01-29 18:31:40|450|448.8|450.3|449|450.3|449|450|448.8|0
1611945110000|2021-01-29 18:31:50|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|11
1611945120000|2021-01-29 18:32:00|450.3|449|450.3|449|450.3|449|450.3|449|18
1611945130000|2021-01-29 18:32:10||448.8||448.8||448.8||448.8|1
1611945140000|2021-01-29 18:32:20||449||449||449||449|0
1611945160000|2021-01-29 18:32:40|450|448.8|450.3|448.8|450.3|449|450|448.8|3
1611945170000|2021-01-29 18:32:50|450||450||450||450||0
1611945190000|2021-01-29 18:33:10||448.5||448.5||448.5||448.5|0
1611945200000|2021-01-29 18:33:20|449.8|448.8|450|448.5|450|448.8|449.8|448.5|8
1611945210000|2021-01-29 18:33:30|449.8||450||450||449.8||0
1611945220000|2021-01-29 18:33:40||448.8||448.5||448.8||448.5|2
1611945230000|2021-01-29 18:33:50|449.8||450||450||449.8||0
1611945240000|2021-01-29 18:34:00|449.8||449.8||450||449.8||0
1611945250000|2021-01-29 18:34:10|450||449.8||450||449.8||0
1611945260000|2021-01-29 18:34:20|450||449.8||450||449.8||0
1611945270000|2021-01-29 18:34:30|450||449.8||450||449.8||0
1611945280000|2021-01-29 18:34:40|450|448.8|450|448.8|450|448.8|450|448.8|0
1611945290000|2021-01-29 18:34:50|449.8|448.5|450|448.5|450|448.8|449.8|448.5|26
1611945300000|2021-01-29 18:35:00|449.8|448.8|449.8|448.5|449.8|448.8|449.8|448.5|0
1611945310000|2021-01-29 18:35:10|||||||||3
1611945320000|2021-01-29 18:35:20|450||449.8||450||449.8||4
1611945350000|2021-01-29 18:35:50|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|50
1611945360000|2021-01-29 18:36:00|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.3|6
1611945400000|2021-01-29 18:36:40|450|448.8|450|448.5|450|448.8|450|448.5|3
1611945410000|2021-01-29 18:36:50|449.8||449.8||449.8||449.8||0
1611945440000|2021-01-29 18:37:20|450|448.8|450|448.8|450|448.8|450|448.8|3
1611945450000|2021-01-29 18:37:30|449.8|448.5|450|448.5|450|448.8|449.8|448.5|1
1611945460000|2021-01-29 18:37:40|449.8||449.8||449.8||449.8||0
1611945480000|2021-01-29 18:38:00||448.3||448.5||448.5||448.3|7
1611945520000|2021-01-29 18:38:40|450|448.8|449.8|448.5|450|448.8|449.8|448.5|0
1611945530000|2021-01-29 18:38:50|450|448.8|450|448.8|450|448.8|450|448.8|0
1611945540000|2021-01-29 18:39:00|449.8|448.5|449.8|448.5|449.8|448.8|449.8|448.5|0
1611945550000|2021-01-29 18:39:10||448.3||448.5||448.5||448.3|0
1611945560000|2021-01-29 18:39:20|449.5|448.3|449.5|448.3|449.8|448.3|449.5|448.3|0
1611945570000|2021-01-29 18:39:30|449.8||449.8||449.8||449.5||0
1611945580000|2021-01-29 18:39:40||448.5||448.5||448.5||448.5|0
1611945600000|2021-01-29 18:40:00|449.5|448.3|449.5|448.3|449.5|448.5|449.5|448.3|0
1611945610000|2021-01-29 18:40:10||448||448.3||448.3||448|0
1611945730000|2021-01-29 18:42:10|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|2
1611945750000|2021-01-29 18:42:30|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611945760000|2021-01-29 18:42:40||448.3||448.3||448.3||448.3|0
1611945770000|2021-01-29 18:42:50|449.5|448.5|449.8|448.5|449.8|448.5|449.5|448.3|0
1611945780000|2021-01-29 18:43:00||448.3||448.3||448.3||448.3|1
1611945790000|2021-01-29 18:43:10||448.5||448.5||448.5||448.5|0
1611945830000|2021-01-29 18:43:50|450|448.8|450|448.8|450|448.8|450|448.5|0
1611945840000|2021-01-29 18:44:00||448.5||448.5||448.5||448.5|0
1611945850000|2021-01-29 18:44:10|449.8||450||450||449.8||0
1611945860000|2021-01-29 18:44:20||448.8||448.8||448.8||448.8|1
1611945890000|2021-01-29 18:44:50|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1611945920000|2021-01-29 18:45:20||448.3||448.5||448.5||448.3|0
1611945960000|2021-01-29 18:46:00|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611946000000|2021-01-29 18:46:40||448||448.3||448.3||448|0
1611946010000|2021-01-29 18:46:50|449.3|448|449.3|448|449.5|448.3|449.3|448|0
1611946020000|2021-01-29 18:47:00|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448.3|0
1611946030000|2021-01-29 18:47:10||448||448.3||448.3||448|0
1611946080000|2021-01-29 18:48:00|449.3|448|449.5|448|449.5|448|449.3|448|9
1611946090000|2021-01-29 18:48:10||448.3||448.3||448.3||448|0
1611946100000|2021-01-29 18:48:20|449.3|448|449.3|448|449.3|448|449.3|448|0
1611946110000|2021-01-29 18:48:30|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448|4
1611946120000|2021-01-29 18:48:40|449.3|448|449.5|448|449.5|448|449.3|448|0
1611946130000|2021-01-29 18:48:50|449.3||449.3||449.5||449.3||0
1611946140000|2021-01-29 18:49:00|449.5||449.5||449.5||449.3||0
1611946150000|2021-01-29 18:49:10|449.3||449.3||449.5||449.3||0
1611946210000|2021-01-29 18:50:10|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448.3|0
1611946220000|2021-01-29 18:50:20||448||448||448||448|4
1611946230000|2021-01-29 18:50:30|449.3||449.3||449.3||449.3||0
1611946240000|2021-01-29 18:50:40|449.5||449.5||449.5||449.5||0
1611946250000|2021-01-29 18:50:50|449.3||449.3||449.3||449.3||0
1611946260000|2021-01-29 18:51:00|449.5||449.3||449.5||449.3||0
1611946270000|2021-01-29 18:51:10|449.5||449.5||449.5||449.3||0
1611946280000|2021-01-29 18:51:20||448.3||448.3||448.3||448|0
1611946290000|2021-01-29 18:51:30||448||448.3||448.3||448|0
1611946300000|2021-01-29 18:51:40|449.3|448|449.3|448|449.3|448.3|449.3|448|0
1611946310000|2021-01-29 18:51:50|449.5||449.5||449.5||449.5||0
1611946320000|2021-01-29 18:52:00|449.3|448.3|449.5|448|449.5|448.3|449.3|448|1
1611946340000|2021-01-29 18:52:20||448.3||448.3||448.3||448.3|0
1611946370000|2021-01-29 18:52:50||448||448||448||448|0
1611946380000|2021-01-29 18:53:00|449.3|448.3|449.3|448|449.3|448.3|449.3|448|3
1611946390000|2021-01-29 18:53:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|4
1611946400000|2021-01-29 18:53:20||448||448.3||448.3||448|0
1611946410000|2021-01-29 18:53:30||448||448||448||448|0
1611946420000|2021-01-29 18:53:40||448.3||448.3||448.3||448.3|0
1611946430000|2021-01-29 18:53:50|449.3|448|449.5|448|449.5|448.3|449.3|448|0
1611946440000|2021-01-29 18:54:00|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|0
1611946490000|2021-01-29 18:54:50|||||||||15
1611946500000|2021-01-29 18:55:00|449.8|448.5|449.5|448.3|449.8|448.5|449.5|448.3|5
1611946510000|2021-01-29 18:55:10|||||||||35
1611946520000|2021-01-29 18:55:20|449.3|448|449.3|448|449.3|448|449.3|448|12
1611946620000|2021-01-29 18:57:00||447.8||447.8||447.8||447.8|0
1611946630000|2021-01-29 18:57:10|449||449||449||449||0
1611946640000|2021-01-29 18:57:20|449.3|448|449|447.8|449.3|448|449|447.8|0
1611946690000|2021-01-29 18:58:10||447.5||447.8||447.8||447.5|1
1611946700000|2021-01-29 18:58:20||447.5||447.5||447.5||447.5|7
1611946710000|2021-01-29 18:58:30||447.8||447.8||447.8||447.8|0
1611946730000|2021-01-29 18:58:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|8
1611946740000|2021-01-29 18:59:00|449|447.8|449|447.8|449|447.8|449|447.8|2
1611946750000|2021-01-29 18:59:10||447.5||447.8||447.8||447.5|0
1611946780000|2021-01-29 18:59:40||447.5||447.5||447.5||447.5|8
1611946790000|2021-01-29 18:59:50|448.8||448.8||449||448.8||10
1611946810000|2021-01-29 19:00:10|449|447.8|449|447.8|449|447.8|449|447.8|3
1611946820000|2021-01-29 19:00:20|||||||||2
1611946830000|2021-01-29 19:00:30|449.3|448|449|447.8|449.3|448|449|447.8|1
1611946840000|2021-01-29 19:00:40|449.3|448|449|447.8|449.3|448|449|447.8|1
1611946850000|2021-01-29 19:00:50|449.3|448|449.3|447.8|449.3|448|449.3|447.8|8
1611946860000|2021-01-29 19:01:00||448||447.8||448||447.8|9
1611946870000|2021-01-29 19:01:10||448||448||448||447.8|0
1611946880000|2021-01-29 19:01:20|449.5|448.3|449.5|448|449.5|448.3|449.5|448|0
1611946890000|2021-01-29 19:01:30|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448.3|15
1611946900000|2021-01-29 19:01:40||448||448||448.3||448|0
1611946910000|2021-01-29 19:01:50|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448|3
1611946920000|2021-01-29 19:02:00|449.3|448|449.3|448|449.3|448|449.3|448|0
1611946940000|2021-01-29 19:02:20|449.5||449.3||449.5||449.3||3
1611946970000|2021-01-29 19:02:50|449.5|448.3|449.5|448|449.5|448.3|449.5|448|14
1611946980000|2021-01-29 19:03:00||448.3||448.3||448.3||448.3|0
1611947000000|2021-01-29 19:03:20|449.3|448|449.5|448.3|449.5|448.3|449.3|448|18
1611947010000|2021-01-29 19:03:30|449.3|448|449.5|448.3|449.5|448.3|449.3|448|12
1611947020000|2021-01-29 19:03:40|449.3|448|449.3|448|449.3|448|449.3|448|0
1611947050000|2021-01-29 19:04:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448|0
1611947060000|2021-01-29 19:04:20|||||||||1
1611947090000|2021-01-29 19:04:50||448||448.3||448.3||448|10
1611947100000|2021-01-29 19:05:00|449.3|448|449.3|448|449.3|448|449.3|448|3
1611947120000|2021-01-29 19:05:20|449.5||449.5||449.5||449.3||6
1611947130000|2021-01-29 19:05:30|449.3||449.3||449.3||449.3||0
1611947250000|2021-01-29 19:07:30|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448.3|1
1611947310000|2021-01-29 19:08:30|449.3|448|449.5|448.3|449.5|448.3|449.3|448|0
1611947320000|2021-01-29 19:08:40|449.3|448|449.3|448|449.3|448|449.3|448|4
1611947330000|2021-01-29 19:08:50|449.5|448.3|449.5|448.3|449.5|448.3|449.3|448.3|2
1611947340000|2021-01-29 19:09:00||448||448.3||448.3||448|0
1611947360000|2021-01-29 19:09:20|449.3|448|449.3|448|449.5|448|449.3|448|0
1611947370000|2021-01-29 19:09:30|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|1
1611947380000|2021-01-29 19:09:40||448||448||448||448|0
1611947390000|2021-01-29 19:09:50|449.3|448.3|449.5|448.3|449.5|448.3|449.3|448|0
1611947400000|2021-01-29 19:10:00|449.3|448|449.3|448|449.3|448|449.3|448|0
1611947410000|2021-01-29 19:10:10|449.5|448.3|449.5|448.3|449.5|448.3|449.5|448.3|0
1611947440000|2021-01-29 19:10:40||448||448||448||448|0
1611947450000|2021-01-29 19:10:50||448.3||448.3||448.3||448.3|0
1611947460000|2021-01-29 19:11:00||448||448.3||448.3||448|0
1611947540000|2021-01-29 19:12:20|449.3|448|449.3|448|449.3|448|449.3|447.8|0
1611947550000|2021-01-29 19:12:30|449|447.8|449|447.8|449|447.8|449|447.8|0
1611947680000|2021-01-29 19:14:40|||||||||3
1611947730000|2021-01-29 19:15:30|||||||||2
1611947740000|2021-01-29 19:15:40|||||||||2
1611947780000|2021-01-29 19:16:20|449.3|448|449.3|448|449.3|448|449|447.8|0
1611947800000|2021-01-29 19:16:40|449|447.8|449|447.8|449|448|449|447.8|0
1611947820000|2021-01-29 19:17:00|449.3|448|449.3|448|449.3|448|449.3|447.8|1
1611947830000|2021-01-29 19:17:10||447.8||448||448||447.8|0
1611947840000|2021-01-29 19:17:20|449.5||449.3||449.5||449.3||0
1611947850000|2021-01-29 19:17:30|449.5|448.3|449.5|448|449.5|448.3|449.5|448|1
1611947860000|2021-01-29 19:17:40|449.3|448.3|449.3|448|449.3|448.3|449.3|448|0
1611947880000|2021-01-29 19:18:00|449.5|448.3|449.3|448|449.5|448.3|449.3|448|5
1611947910000|2021-01-29 19:18:30|449.5||449.5||449.5||449.3||0
1611947920000|2021-01-29 19:18:40|449.3||449.3||449.3||449.3||0
1611947980000|2021-01-29 19:19:40|449|447.8|449.3|448|449.3|448|449|447.8|5
1611947990000|2021-01-29 19:19:50|449|447.8|449.3|447.8|449.3|448|449|447.8|0
1611948000000|2021-01-29 19:20:00|449||449||449||449||0
1611948020000|2021-01-29 19:20:20|449.3||449||449.3||449||0
1611948060000|2021-01-29 19:21:00|||||||||172
1611948100000|2021-01-29 19:21:40|||||||||5
1611948130000|2021-01-29 19:22:10|||||||||2
1611948190000|2021-01-29 19:23:10|449.3|448|449.3|448|449.3|448|449.3|448|2
1611948200000|2021-01-29 19:23:20|449|447.8|449|447.8|449|447.8|449|447.8|9
1611948210000|2021-01-29 19:23:30|||||||||3
1611948230000|2021-01-29 19:23:50|449.3|448|449.3|448|449.3|448|449.3|447.8|6
1611948240000|2021-01-29 19:24:00|449|447.8|449|447.8|449|447.8|449|447.8|2
1611948250000|2021-01-29 19:24:10|449.3|448|449|447.8|449.3|448|449|447.8|17
1611948270000|2021-01-29 19:24:30|449.3|448|449.3|448|449.3|448|449.3|448|31
1611948300000|2021-01-29 19:25:00|449|447.8|449|447.8|449|447.8|449|447.8|29
1611948310000|2021-01-29 19:25:10|449.3|448|449.3|448|449.3|448|449.3|448|13
1611948320000|2021-01-29 19:25:20|449|447.8|449.3|447.8|449.3|448|449|447.8|4
1611948330000|2021-01-29 19:25:30|449|448|449|447.8|449|448|449|447.8|0
1611948340000|2021-01-29 19:25:40|449.3|448|449.3|448|449.3|448|449.3|448|1
1611948350000|2021-01-29 19:25:50||447.8||448||448||447.8|0
1611948370000|2021-01-29 19:26:10||447.8||447.8||448||447.8|3
1611948380000|2021-01-29 19:26:20|449|448|449.3|448|449.5|448.3|449|447.8|0
1611948390000|2021-01-29 19:26:30|449.5|448.3|449.3|448|449.5|448.3|449.3|448|4
1611948410000|2021-01-29 19:26:50|449|447.8|449.3|447.8|449.3|448|449|447.8|8
1611948420000|2021-01-29 19:27:00||448||448||448||448|0
1611948430000|2021-01-29 19:27:10|449|447.8|449.3|448|449.3|448|449|447.8|13
1611948450000|2021-01-29 19:27:30|449|447.8|449|447.8|449|447.8|449|447.8|2
1611948460000|2021-01-29 19:27:40|449.3|448|449.3|448|449.3|448|449.3|447.8|9
1611948470000|2021-01-29 19:27:50|449|447.8|449.3|447.8|449.3|448|449|447.8|18
1611948480000|2021-01-29 19:28:00|449|447.5|448.8|447.5|449|447.5|448.8|447.5|10
1611948490000|2021-01-29 19:28:10|449|447.8|449|447.8|449|447.8|449|447.5|12
1611948500000|2021-01-29 19:28:20|448.8|447.5|448.8|447.5|448.8|447.8|448.8|447.5|0
1611948550000|2021-01-29 19:29:10|448.5|447.3|448.8|447.3|448.8|447.3|448.5|447.3|44
1611948560000|2021-01-29 19:29:20|448.5||448.5||448.5||448.5||9
1611948570000|2021-01-29 19:29:30|448.3|447|448.5|447.3|448.5|447.3|448.3|447|100
1611948580000|2021-01-29 19:29:40|448.3|447|448.3|447|448.5|447|448.3|447|27
1611948590000|2021-01-29 19:29:50|||||||||1
1611948600000|2021-01-29 19:30:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|4
1611948610000|2021-01-29 19:30:10|||||||||1
1611948630000|2021-01-29 19:30:30|448.3|447|448.3|447|448.3|447|448.3|447|4
1611948640000|2021-01-29 19:30:40|448.5||448.5||448.5||448.3||2
1611948650000|2021-01-29 19:30:50||447.3||447.3||447.3||447.3|0
1611948660000|2021-01-29 19:31:00||447||447||447||447|5
1611948670000|2021-01-29 19:31:10|448.3||448.3||448.3||448.3||0
1611948700000|2021-01-29 19:31:40||446.8||447||447||446.8|5
1611948720000|2021-01-29 19:32:00|448.5||448.3||448.5||448.3||8
1611948730000|2021-01-29 19:32:10|448.5||448.3||448.5||448.3||0
1611948750000|2021-01-29 19:32:30||446.8||446.8||447||446.8|0
1611948760000|2021-01-29 19:32:40|448|447|448|446.8|448|447|448|446.8|0
1611948780000|2021-01-29 19:33:00|448.3||448||448.3||448||3
1611948820000|2021-01-29 19:33:40|||||||||29
1611948860000|2021-01-29 19:34:20|448.3||448.3||448.3||448.3||0
1611948870000|2021-01-29 19:34:30|448||448||448||448||0
1611948880000|2021-01-29 19:34:40|448.3||448.3||448.3||448.3||0
1611948910000|2021-01-29 19:35:10||447||447||447||447|0
1611948930000|2021-01-29 19:35:30|448.5||448.3||448.5||448.3||6
1611949000000|2021-01-29 19:36:40||446.8||447||447||446.8|0
1611949010000|2021-01-29 19:36:50|||||||||1
1611949120000|2021-01-29 19:38:40||446.8||446.8||446.8||446.8|3
1611949130000|2021-01-29 19:38:50|448||448||448||448||0
1611949140000|2021-01-29 19:39:00|448.3||448.3||448.3||448.3||3
1611949170000|2021-01-29 19:39:30||447||447||447||447|0
1611949200000|2021-01-29 19:40:00||446.8||447||447||446.8|0
1611949210000|2021-01-29 19:40:10||446.8||446.8||446.8||446.8|0
1611949220000|2021-01-29 19:40:20|448||448||448.3||448||0
1611949260000|2021-01-29 19:41:00|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|18
1611949340000|2021-01-29 19:42:20|448|446.8|448|446.8|448|446.8|448|446.5|0
1611949380000|2021-01-29 19:43:00|448.3|447|448.3|447|448.3|447|448.3|447|4
1611949390000|2021-01-29 19:43:10|448|446.8|448|446.8|448|447|448|446.8|0
1611949460000|2021-01-29 19:44:20|||||||||25
1611949470000|2021-01-29 19:44:30|447.8|446.5|447.8|446.5|448|446.5|447.8|446.5|7
1611949490000|2021-01-29 19:44:50|448||447.8||448||447.8||0
1611949500000|2021-01-29 19:45:00|448||448||448||447.8||0
1611949510000|2021-01-29 19:45:10|447.8||448||448||447.8||0
1611949520000|2021-01-29 19:45:20||446.8||446.8||446.8||446.8|0
1611949530000|2021-01-29 19:45:30|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|0
1611949560000|2021-01-29 19:46:00|448||447.8||448||447.8||0
1611949570000|2021-01-29 19:46:10|448||448||448||447.8||10
1611949580000|2021-01-29 19:46:20|447.8||447.8||447.8||447.8||0
1611949610000|2021-01-29 19:46:50|448||448||448||448||2
1611949620000|2021-01-29 19:47:00|447.8||447.8||447.8||447.8||0
1611949640000|2021-01-29 19:47:20|448||448||448||448||2
1611949650000|2021-01-29 19:47:30||446.8||446.8||446.8||446.8|0
1611949680000|2021-01-29 19:48:00|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|1
1611949790000|2021-01-29 19:49:50|||||||||190
1611949810000|2021-01-29 19:50:10|||||||||22
1611949860000|2021-01-29 19:51:00|448|446.8|448|446.8|448|446.8|448|446.8|2
1611949870000|2021-01-29 19:51:10|||||||||6
1611949920000|2021-01-29 19:52:00|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|2
1611949940000|2021-01-29 19:52:20|448|446.8|448|446.8|448|446.8|448|446.8|0
1611949960000|2021-01-29 19:52:40|447.8|446.5|447.8|446.5|447.8|446.5|447.8|446.5|0
1611950000000|2021-01-29 19:53:20|||||||||38
1611950010000|2021-01-29 19:53:30|||||||||14
1611950040000|2021-01-29 19:54:00|||||||||4
1611950140000|2021-01-29 19:55:40|448|446.8|448|446.8|448|446.8|448|446.8|3
1611950200000|2021-01-29 19:56:40|448.3||448||448.3||448||2
1611950310000|2021-01-29 19:58:30|||||||||20
1611950320000|2021-01-29 19:58:40||446.5||446.8||446.8||446.5|19
1611950340000|2021-01-29 19:59:00|||||||||4
1611950350000|2021-01-29 19:59:10||446.5||446.8||446.8||446.5|0
1611950440000|2021-01-29 20:00:40|448.3||448.3||448.3||448.3||2
1611950450000|2021-01-29 20:00:50||447||446.8||447||446.8|0
1611950460000|2021-01-29 20:01:00|448|447|448.3|447|448.3|447|448|447|0
1611950490000|2021-01-29 20:01:30|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|6
1611950500000|2021-01-29 20:01:40||447||447.3||447.3||447|0
1611950520000|2021-01-29 20:02:00|||||||||2
1611950590000|2021-01-29 20:03:10|448.8|447.5|448.8|447.3|448.8|447.5|448.5|447.3|1
1611950600000|2021-01-29 20:03:20|448.5||448.5||448.5||448.5||0
1611950620000|2021-01-29 20:03:40|448.8||448.5||448.8||448.5||0
1611950630000|2021-01-29 20:03:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.3|0
1611950640000|2021-01-29 20:04:00||447.3||447.5||447.5||447.3|0
1611950650000|2021-01-29 20:04:10|448.5|447.3|448.5|447.3|448.8|447.3|448.5|447.3|1
1611950700000|2021-01-29 20:05:00|||||||||1
1611950710000|2021-01-29 20:05:10|448.8||448.8||448.8||448.5||0
1611950720000|2021-01-29 20:05:20|448.5||448.5||448.5||448.5||0
1611950730000|2021-01-29 20:05:30|448.8||448.5||448.8||448.5||0
1611950800000|2021-01-29 20:06:40|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.3|0
1611950810000|2021-01-29 20:06:50||447.3||447.3||447.5||447.3|0
1611950820000|2021-01-29 20:07:00||447.5||447.5||447.5||447.3|0
1611950830000|2021-01-29 20:07:10||447.3||447.3||447.3||447.3|0
1611950850000|2021-01-29 20:07:30|448.5|447.5|448.5|447.3|448.5|447.5|448.5|447.3|0
1611950880000|2021-01-29 20:08:00|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|1
1611950900000|2021-01-29 20:08:20||447.5||447.5||447.5||447.5|0
1611950920000|2021-01-29 20:08:40|||||||||1
1611950950000|2021-01-29 20:09:10||447.3||447.3||447.3||447.3|0
1611950960000|2021-01-29 20:09:20||447.5||447.5||447.5||447.3|0
1611951100000|2021-01-29 20:11:40||447.3||447.5||447.5||447.3|0
1611951150000|2021-01-29 20:12:30|449|447.8|449|447.8|449|447.8|449|447.5|1
1611951160000|2021-01-29 20:12:40||447.5||447.8||447.8||447.5|0
1611951170000|2021-01-29 20:12:50||447.5||447.8||447.8||447.5|0
1611951220000|2021-01-29 20:13:40||447.5||447.5||447.5||447.5|0
1611951230000|2021-01-29 20:13:50||447.8||447.5||447.8||447.5|0
1611951240000|2021-01-29 20:14:00|448.8|447.8|448.8|447.5|448.8|447.8|448.8|447.5|0
1611951320000|2021-01-29 20:15:20|448.5|447.3|448.8|447.3|448.8|447.3|448.5|447.3|1
1611951350000|2021-01-29 20:15:50||447.5||447.5||447.5||447.5|0
1611951430000|2021-01-29 20:17:10|||||||||32
1611951440000|2021-01-29 20:17:20||447.3||447.3||447.3||447.3|0
1611951450000|2021-01-29 20:17:30||447.5||447.5||447.5||447.3|0
1611951510000|2021-01-29 20:18:30||447.3||447.3||447.3||447.3|0
1611951520000|2021-01-29 20:18:40||447.5||447.5||447.5||447.5|0
1611951530000|2021-01-29 20:18:50||447.3||447.5||447.5||447.3|0
1611951590000|2021-01-29 20:19:50|448.5|447.3|448.8|447.3|448.8|447.3|448.5|447.3|1
1611951600000|2021-01-29 20:20:00|448.5|447.5|448.8|447.5|448.8|447.5|448.5|447.5|0
1611951610000|2021-01-29 20:20:10||447.3||447.3||447.3||447.3|0
1611951620000|2021-01-29 20:20:20||447.5||447.5||447.5||447.5|0
1611951660000|2021-01-29 20:21:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|2
1611951670000|2021-01-29 20:21:10|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.3|0
1611952020000|2021-01-29 20:27:00|448.5|447.3|448.5|447.3|448.5|447.5|448.5|447.3|1
1611952040000|2021-01-29 20:27:20|448.8||448.5||448.8||448.5||0
1611952060000|2021-01-29 20:27:40||447||447||447||447|3
1611952070000|2021-01-29 20:27:50|448.3|447.3|448.3|447|448.3|447.3|448.3|447|0
1611952080000|2021-01-29 20:28:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|0
1611952120000|2021-01-29 20:28:40||447||447.3||447.3||447|0
1611952130000|2021-01-29 20:28:50||447||447||447||447|0
1611952140000|2021-01-29 20:29:00||447.3||447.3||447.3||447.3|0
1611952200000|2021-01-29 20:30:00||447||447||447||447|0
1611952210000|2021-01-29 20:30:10||447.3||447.3||447.3||447.3|0
1611952270000|2021-01-29 20:31:10|||||||||5
1611952290000|2021-01-29 20:31:30|448.8||448.8||448.8||448.8||0
1611952300000|2021-01-29 20:31:40|448.5|447.5|448.5|447.3|448.5|447.5|448.5|447.3|0
1611952310000|2021-01-29 20:31:50|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|0
1611952320000|2021-01-29 20:32:00||447.3||447.3||447.3||447.3|0
1611952330000|2021-01-29 20:32:10|448.5|447.5|448.5|447.3|448.5|447.5|448.5|447.3|0
1611952340000|2021-01-29 20:32:20|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|0
1611952350000|2021-01-29 20:32:30||447.5||447.5||447.5||447.5|0
1611952440000|2021-01-29 20:34:00||447.3||447.5||447.5||447.3|0
1611952450000|2021-01-29 20:34:10||447.3||447.3||447.3||447.3|0
1611952460000|2021-01-29 20:34:20|448.5||448.8||448.8||448.5||0
1611952470000|2021-01-29 20:34:30||447.5||447.5||447.5||447.5|0
1611952480000|2021-01-29 20:34:40||447.3||447.5||447.5||447.3|0
1611952490000|2021-01-29 20:34:50||447.3||447.3||447.5||447.3|0
1611952500000|2021-01-29 20:35:00|448.5|447.5|448.5|447.3|448.5|447.5|448.5|447.3|0
1611952530000|2021-01-29 20:35:30|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|0
1611952550000|2021-01-29 20:35:50|448.5||448.5||448.5||448.5||0
1611952600000|2021-01-29 20:36:40||447||447||447||447|0
1611952610000|2021-01-29 20:36:50||447.3||447.3||447.3||447|0
1611952620000|2021-01-29 20:37:00|448.3|447|448.5|447|448.5|447|448.3|447|0
1611952630000|2021-01-29 20:37:10|448.3||448.3||448.5||448.3||0
1611952640000|2021-01-29 20:37:20|448.5|447.3|448.5|447|448.5|447.3|448.5|447|0
1611952660000|2021-01-29 20:37:40|448.3||448.5||448.5||448.3||0
1611952670000|2021-01-29 20:37:50|448.3||448.5||448.5||448.3||0
1611952680000|2021-01-29 20:38:00||447.3||447.3||447.3||447.3|0
1611952730000|2021-01-29 20:38:50||447||447||447||447|0
1611952740000|2021-01-29 20:39:00|448.3||448.5||448.5||448.3||0
1611952750000|2021-01-29 20:39:10|448.3||448.5||448.5||448.3||0
1611952760000|2021-01-29 20:39:20||447.3||447.3||447.3||447.3|0
1611952780000|2021-01-29 20:39:40||447||447||447||447|0
1611952790000|2021-01-29 20:39:50||447.3||447||447.3||447|0
1611952800000|2021-01-29 20:40:00||447.3||447.3||447.3||447.3|0
1611952810000|2021-01-29 20:40:10||447||447||447.3||447|0
1611952820000|2021-01-29 20:40:20|448.3|447.3|448.5|447|448.5|447.3|448.3|447|0
1611952830000|2021-01-29 20:40:30||447.3||447.3||447.3||447.3|0
1611952850000|2021-01-29 20:40:50||447||447.3||447.3||447|0
1611952860000|2021-01-29 20:41:00||447||447||447||447|0
1611952870000|2021-01-29 20:41:10||447.3||447.3||447.3||447.3|0
1611952880000|2021-01-29 20:41:20||447||447.3||447.3||447|0
1611952890000|2021-01-29 20:41:30|448.3|447|448.5|447|448.5|447|448.3|447|1
1611952900000|2021-01-29 20:41:40|448.3||448.5||448.5||448.3||0
1611952910000|2021-01-29 20:41:50|448.3||448.5||448.5||448.3||0
1611952920000|2021-01-29 20:42:00|448.3||448.5||448.5||448.3||0
1611952930000|2021-01-29 20:42:10|448.3||448.5||448.5||448.3||0
1611952940000|2021-01-29 20:42:20|448.3||448.3||448.5||448.3||0
1611953020000|2021-01-29 20:43:40||446.8||447||447||446.8|4
1611953130000|2021-01-29 20:45:30|448|446.8|448.3|446.8|448.3|446.8|448|446.8|1
1611953140000|2021-01-29 20:45:40|448|447|448.3|447|448.3|447|448|447|0
1611953150000|2021-01-29 20:45:50||446.8||447||447||446.8|0
1611953160000|2021-01-29 20:46:00|448|446.8|448.3|447|448.3|447|448|446.8|0
1611953170000|2021-01-29 20:46:10|||||||||1
1611953180000|2021-01-29 20:46:20||446.8||447||447||446.8|0
1611953190000|2021-01-29 20:46:30|||||||||5
1611953200000|2021-01-29 20:46:40||446.8||447||447||446.8|0
1611953210000|2021-01-29 20:46:50||446.8||446.8||446.8||446.8|0
1611953220000|2021-01-29 20:47:00||447||447||447||447|0
1611953300000|2021-01-29 20:48:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447|0
1611953320000|2021-01-29 20:48:40||447||447||447||447|0
1611953330000|2021-01-29 20:48:50|448.3||448.3||448.5||448.3||0
1611953340000|2021-01-29 20:49:00|448.5|447.3|448.5|447|448.5|447.3|448.5|447|0
1611953350000|2021-01-29 20:49:10||447.3||447.3||447.3||447|0
1611953360000|2021-01-29 20:49:20||447||447||447.3||447|0
1611953370000|2021-01-29 20:49:30||447.3||447.3||447.3||447|0
1611953380000|2021-01-29 20:49:40|448.3|447|448.5|447|448.5|447.3|448.3|447|0
1611953400000|2021-01-29 20:50:00|448.8|447.3|448.8|447.3|448.8|447.3|448.5|447|0
1611953410000|2021-01-29 20:50:10|448.5||448.5||448.5||448.5||1
1611953420000|2021-01-29 20:50:20|448.8||448.5||448.8||448.5||0
1611953430000|2021-01-29 20:50:30|448.8||448.5||448.8||448.5||0
1611953440000|2021-01-29 20:50:40|448.8||448.8||448.8||448.8||0
1611953450000|2021-01-29 20:50:50|448.5|447.5|448.8|447.3|448.8|447.5|448.5|447.3|0
1611953460000|2021-01-29 20:51:00|448.5||448.5||448.5||448.5||0
1611953470000|2021-01-29 20:51:10|448.8||448.8||448.8||448.8||0
1611953480000|2021-01-29 20:51:20||447.5||447.3||447.5||447.3|0
1611953500000|2021-01-29 20:51:40||447.5||447.5||447.5||447.5|0
1611953510000|2021-01-29 20:51:50||447.3||447.3||447.3||447.3|0
1611953520000|2021-01-29 20:52:00||447.5||447.5||447.5||447.5|0
1611953530000|2021-01-29 20:52:10||447.3||447.5||447.5||447.3|0
1611953660000|2021-01-29 20:54:20|||||||||4
1611953680000|2021-01-29 20:54:40|||||||||1
1611953700000|2021-01-29 20:55:00|||||||||6
1611953720000|2021-01-29 20:55:20||447.3||447.3||447.3||447.3|0
1611953730000|2021-01-29 20:55:30||447.5||447.5||447.5||447.3|0
1611953760000|2021-01-29 20:56:00|448.5|447.3|448.8|447.3|448.8|447.5|448.5|447.3|21
1611953770000|2021-01-29 20:56:10|448.5||448.5||448.8||448.5||1
1611953790000|2021-01-29 20:56:30|448.8||448.8||448.8||448.8||0
1611953800000|2021-01-29 20:56:40|448.5||448.5||448.8||448.5||0
1611953830000|2021-01-29 20:57:10|448.3|447|448.5|447|448.5|447|448.3|447|0
1611953840000|2021-01-29 20:57:20|448.3|447.3|448.5|447|448.5|447.3|448.3|447|0
1611953850000|2021-01-29 20:57:30||447.3||447.3||447.3||447|0
1611953860000|2021-01-29 20:57:40||447||447||447.3||447|0
1611953870000|2021-01-29 20:57:50||447.3||447.3||447.3||447|0
1611953880000|2021-01-29 20:58:00|448.3|447|448.5|447|448.5|447.3|448.3|447|0
1611953890000|2021-01-29 20:58:10|448.3|447.3|448.5|447.3|448.5|447.3|448.3|447|2
1611953900000|2021-01-29 20:58:20||447||447||447||447|0
1611953910000|2021-01-29 20:58:30|448.3|447.3|448.5|447|448.5|447.3|448.3|447|1
1611953920000|2021-01-29 20:58:40||447.3||447.3||447.3||447|0
1611953930000|2021-01-29 20:58:50|448.3|447|448.5|447|448.5|447.3|448.3|447|0
1611953940000|2021-01-29 20:59:00||447.3||447||447.3||447|0
1611953950000|2021-01-29 20:59:10||447.3||447.3||447.3||447|0
1611953960000|2021-01-29 20:59:20||447||447||447.3||447|0
1611953970000|2021-01-29 20:59:30||447.3||447||447.3||447|0
1611953980000|2021-01-29 20:59:40||447.3||447||447.3||447|0
1611953990000|2021-01-29 20:59:50|448.3|447.3|448.3|447|448.5|447.3|448.3|447|1
1611954000000|2021-01-29 21:00:00|448.5|447.3|448.5|447.3|448.8|447.3|448.5|447|0
1611954060000|2021-01-29 21:01:00||447||447.3||447.3||447|2
1611954070000|2021-01-29 21:01:10||447||447.3||447.3||447|0
1611954260000|2021-01-29 21:04:20||447||447||447||447|0
1611954290000|2021-01-29 21:04:50|448.3||448.5||448.5||448.3||0
1611954330000|2021-01-29 21:05:30|448.3||448.3||448.3||448.3||0
1611954350000|2021-01-29 21:05:50|448.5|447.3|448.5|447|448.5|447.3|448.5|447|2
1611954360000|2021-01-29 21:06:00|448.3||448.3||448.3||448.3||0
1611954380000|2021-01-29 21:06:20|448.5||448.3||448.5||448.3||0
1611954390000|2021-01-29 21:06:30|448.5||448.5||448.5||448.5||0
1611954400000|2021-01-29 21:06:40|448.3||448.3||448.3||448.3||0
1611954410000|2021-01-29 21:06:50|448.5||448.5||448.5||448.3||0
1611954430000|2021-01-29 21:07:10|448.3||448.3||448.3||448.3||0
1611954440000|2021-01-29 21:07:20|448.5||448.5||448.5||448.5||0
1611954490000|2021-01-29 21:08:10|448.3||448.5||448.5||448.3||0
1611954500000|2021-01-29 21:08:20|448.3||448.3||448.5||448.3||0
1611954580000|2021-01-29 21:09:40|||||||||5
1611954600000|2021-01-29 21:10:00|||||||||4
1611954620000|2021-01-29 21:10:20||446.8||447||447||446.8|4
1611954670000|2021-01-29 21:11:10||446.8||447||447||446.8|0
1611954680000|2021-01-29 21:11:20|448|446.8|448|446.8|448.3|446.8|448|446.8|3
1611954740000|2021-01-29 21:12:20|448.3|447|448.3|447|448.3|447|448.3|447|0
1611955170000|2021-01-29 21:19:30|||||||||20
1611955220000|2021-01-29 21:20:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611955230000|2021-01-29 21:20:30||447||447||447.3||447|0
1611955240000|2021-01-29 21:20:40||447.3||447.3||447.3||447.3|0
1611955250000|2021-01-29 21:20:50|448.3|447|448.3|447|448.3|447.3|448.3|447|1
1611955290000|2021-01-29 21:21:30|||||||||1
1611955420000|2021-01-29 21:23:40|448|446.8|448|446.8|448|446.8|448|446.8|1
1611955450000|2021-01-29 21:24:10|448.3||448.3||448.3||448.3||0
1611955460000|2021-01-29 21:24:20||447||447||447||447|0
1611955540000|2021-01-29 21:25:40|448|446.8|448|446.8|448|446.8|448|446.8|6
1611955650000|2021-01-29 21:27:30|448.5|447|448.3|447|448.5|447|448.3|447|193
1611955730000|2021-01-29 21:28:50|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|42
1611955800000|2021-01-29 21:30:00|||||||||4
1611955810000|2021-01-29 21:30:10|448.3|447|448.3|447|448.3|447|448.3|447|6
1611955840000|2021-01-29 21:30:40|448.5||448.5||448.5||448.5||0
1611955850000|2021-01-29 21:30:50|448.3||448.3||448.3||448.3||0
1611955880000|2021-01-29 21:31:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|11
1611955990000|2021-01-29 21:33:10|||||||||7
1611956030000|2021-01-29 21:33:50|448.8||448.5||448.8||448.5||0
1611956050000|2021-01-29 21:34:10|448.8||448.8||448.8||448.8||1
1611956060000|2021-01-29 21:34:20|448.5||448.8||448.8||448.5||0
1611956090000|2021-01-29 21:34:50|448.5||448.5||448.8||448.5||0
1611956170000|2021-01-29 21:36:10|||||||||30
1611956200000|2021-01-29 21:36:40|448.8|447.5|448.5|447.3|448.8|447.5|448.5|447.3|14
1611956240000|2021-01-29 21:37:20|448.8||448.5||448.8||448.5||1
1611956320000|2021-01-29 21:38:40|448.8||448.5||448.8||448.5||15
1611956360000|2021-01-29 21:39:20|||||||||10
1611956380000|2021-01-29 21:39:40|||||||||10
1611956400000|2021-01-29 21:40:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|2
1611956410000|2021-01-29 21:40:10|448.5|447.3|448.8|447.3|448.8|447.3|448.5|447.3|8
1611956420000|2021-01-29 21:40:20|448.5||448.5||448.5||448.5||0
1611956430000|2021-01-29 21:40:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|9
1611956440000|2021-01-29 21:40:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|1
1611956560000|2021-01-29 21:42:40|448.8||448.5||448.8||448.5||1
1611956610000|2021-01-29 21:43:30|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|7
1611956620000|2021-01-29 21:43:40||447.3||447.3||447.3||447.3|3
1611956630000|2021-01-29 21:43:50|448.5||448.5||448.5||448.5||0
1611956640000|2021-01-29 21:44:00|448.8|447.5|448.8|447.3|448.8|447.5|448.8|447.3|10
1611956660000|2021-01-29 21:44:20||447.5||447.5||447.5||447.5|14
1611956670000|2021-01-29 21:44:30|448.5|447.3|448.8|447.3|448.8|447.3|448.5|447.3|2
1611956690000|2021-01-29 21:44:50|448.5||448.8||448.8||448.5||0
1611956700000|2021-01-29 21:45:00|448.5|447.5|448.8|447.5|448.8|447.5|448.5|447.5|11
1611956740000|2021-01-29 21:45:40|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|12
1611956760000|2021-01-29 21:46:00|448.8|447.5|448.8|447.5|448.8|447.5|448.8|447.5|13
1611956810000|2021-01-29 21:46:50|||||||||2
1611956820000|2021-01-29 21:47:00|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|12
1611956830000|2021-01-29 21:47:10|448.8||448.8||448.8||448.8||0
1611956840000|2021-01-29 21:47:20||447.5||447.5||447.5||447.5|3
1611956850000|2021-01-29 21:47:30|||||||||1
1611956860000|2021-01-29 21:47:40|||||||||6
1611956870000|2021-01-29 21:47:50|||||||||2
1611956890000|2021-01-29 21:48:10|||||||||1
1611956900000|2021-01-29 21:48:20|448.5|447.3|448.5|447.3|448.5|447.3|448.5|447.3|8
1611956930000|2021-01-29 21:48:50|448.8||448.8||448.8||448.8||0
1611956940000|2021-01-29 21:49:00|448.5||448.5||448.5||448.5||0
1611956950000|2021-01-29 21:49:10|||||||||86
1611956960000|2021-01-29 21:49:20|448.3|447|448.3|446.8|448.3|447|448.3|446.8|25
1611956970000|2021-01-29 21:49:30|448|446.5|448|446.5|448|446.5|448|446.5|1
1611956980000|2021-01-29 21:49:40||446.8||446.5||446.8||446.5|1
1611956990000|2021-01-29 21:49:50||446.8||446.8||446.8||446.8|1
1611957000000|2021-01-29 21:50:00||446.5||446.5||446.5||446.5|1
1611957010000|2021-01-29 21:50:10|448.3|446.8|448.3|446.8|448.3|446.8|448.3|446.8|0
1611957060000|2021-01-29 21:51:00|||||||||1
1611957080000|2021-01-29 21:51:20||447||447||447||447|0
1611957130000|2021-01-29 21:52:10||446.8||447||447||446.8|0
1611957210000|2021-01-29 21:53:30||446.8||447||447||446.8|0
1611957230000|2021-01-29 21:53:50|448.5||448.5||448.5||448.5||1
1611957250000|2021-01-29 21:54:10|448.3||448.3||448.3||448.3||0
1611957260000|2021-01-29 21:54:20|||||||||4
1611957300000|2021-01-29 21:55:00||446.8||447||447||446.8|0
1611957350000|2021-01-29 21:55:50||446.8||446.8||446.8||446.8|0
1611957400000|2021-01-29 21:56:40|||||||||1
1611957450000|2021-01-29 21:57:30|448||448||448||448||0
1611957460000|2021-01-29 21:57:40||446.5||446.5||446.5||446.5|0
1611957490000|2021-01-29 21:58:10|448.3||448.3||448.3||448||4
1611957500000|2021-01-29 21:58:20|||||||||1
1611957570000|2021-01-29 21:59:30|448||448.3||448.3||448||0
1612144810000|2021-02-01 02:00:10|||||||||1
1612144820000|2021-02-01 02:00:20|||||||||1
1612144850000|2021-02-01 02:00:50|||||||||1
1612144870000|2021-02-01 02:01:10|450||450||450||450||1
1612144960000|2021-02-01 02:02:40|450.3|448.8|450.3|448.8|450.3|448.8|450.3|448.8|0
1612144970000|2021-02-01 02:02:50|450||450.3||450.3||450||0
1612145020000|2021-02-01 02:03:40|450||450||450||450||0
1612145030000|2021-02-01 02:03:50|450.3||450.3||450.3||450.3||0
1612145100000|2021-02-01 02:05:00|450||450||450||450||0
1612145120000|2021-02-01 02:05:20|450.3||450.3||450.3||450.3||1
1612145150000|2021-02-01 02:05:50|450||450||450||450||0
1612145170000|2021-02-01 02:06:10|450.3||450.3||450.3||450.3||0
1612145200000|2021-02-01 02:06:40|450||450.3||450.3||450||0
1612145210000|2021-02-01 02:06:50||449||449||449||449|0
1612145220000|2021-02-01 02:07:00||448.8||448.8||448.8||448.8|0
1612145250000|2021-02-01 02:07:30|450||450||450||450||0
1612145380000|2021-02-01 02:09:40|449.8|448.5|449.8|448.5|449.8|448.5|449.8|448.5|1
1612145530000|2021-02-01 02:12:10|||||||||2
1612145590000|2021-02-01 02:13:10|450|448.8|450|448.8|450|448.8|450|448.8|7
1612145600000|2021-02-01 02:13:20||448.5||448.8||448.8||448.5|2
1612145610000|2021-02-01 02:13:30||448.5||448.5||448.5||448.5|0
1612145620000|2021-02-01 02:13:40|449.8||449.8||449.8||449.8||0
1612145660000|2021-02-01 02:14:20|450||450||450||450||0
1612145670000|2021-02-01 02:14:30|449.8||450||450||449.8||0
1612145690000|2021-02-01 02:14:50||448.8||448.5||448.8||448.5|0
1612145700000|2021-02-01 02:15:00|449.8||449.8||450||449.8||0
1612145880000|2021-02-01 02:18:00|450||450||450||450||0
1612145910000|2021-02-01 02:18:30||448.8||448.8||448.8||448.5|0
1612146010000|2021-02-01 02:20:10|450.3|449|450.3|449|450.3|449|450.3|449|0
1612146430000|2021-02-01 02:27:10||448.8||448.8||449||448.8|0
1612146450000|2021-02-01 02:27:30||449||448.8||449||448.8|0
1612146460000|2021-02-01 02:27:40||449||448.8||449||448.8|0
1612146480000|2021-02-01 02:28:00|450||450||450||450||0
1612146590000|2021-02-01 02:29:50|450.3||450||450.3||450||0
1612146610000|2021-02-01 02:30:10|450.3||450||450.3||450||0
1612146660000|2021-02-01 02:31:00|450.3||450.3||450.3||450||1
1612146670000|2021-02-01 02:31:10|450||450||450||450||0
1612146680000|2021-02-01 02:31:20|450.3||450||450.3||450||0
1612146790000|2021-02-01 02:33:10|450.3|449|450.3|449|450.3|449|450.3|449|0
1612146820000|2021-02-01 02:33:40||448.8||449||449||448.8|0
1612146830000|2021-02-01 02:33:50||448.8||448.8||449||448.8|0
1612146840000|2021-02-01 02:34:00||449||448.8||449||448.8|0
1612146850000|2021-02-01 02:34:10||449||448.8||449||448.8|0
1612146860000|2021-02-01 02:34:20||449||448.8||449||448.8|0
1612146870000|2021-02-01 02:34:30||449||448.8||449||448.8|0
1612146880000|2021-02-01 02:34:40||449||448.8||449||448.8|0
1612146910000|2021-02-01 02:35:10|450||450||450||450||0
1612147020000|2021-02-01 02:37:00|450.3||450||450.3||450||0
1612147030000|2021-02-01 02:37:10|450.3||450.3||450.3||450.3||0
1612147050000|2021-02-01 02:37:30||449||448.8||449||448.8|0
1612147080000|2021-02-01 02:38:00||449||448.8||449||448.8|0
1612147110000|2021-02-01 02:38:30|450||450||450||450||0
1612147200000|2021-02-01 02:40:00|450.3||450.3||450.3||450.3||0
1612147210000|2021-02-01 02:40:10|450||450||450||450||0
1612147250000|2021-02-01 02:40:50|450.3||450.3||450.3||450.3||0
1612147270000|2021-02-01 02:41:10|450||450||450||450||0
1612147330000|2021-02-01 02:42:10|450.3||450||450.3||450||0
1612147340000|2021-02-01 02:42:20|450.3||450.3||450.3||450.3||0
1612147350000|2021-02-01 02:42:30||449||448.8||449||448.8|0
1612147360000|2021-02-01 02:42:40||449||448.8||449||448.8|0
1612147370000|2021-02-01 02:42:50||449||449||449||449|0
1612147390000|2021-02-01 02:43:10|450.5|449.3|450.5|449|450.5|449.3|450.5|449|3
1612147400000|2021-02-01 02:43:20||449.3||449.3||449.3||449|0
1612147410000|2021-02-01 02:43:30||449||449||449||449|0
1612147440000|2021-02-01 02:44:00||449.3||449.3||449.3||449|0
1612147450000|2021-02-01 02:44:10|450.3|449|450.5|449|450.5|449|450.3|449|0
1612147460000|2021-02-01 02:44:20|450.3||450.5||450.5||450.3||0
1612147490000|2021-02-01 02:44:50|450.3||450.3||450.3||450.3||0
1612147580000|2021-02-01 02:46:20|450.5||450.5||450.5||450.5||0
1612147590000|2021-02-01 02:46:30|450.3||450.5||450.5||450.3||0
1612147620000|2021-02-01 02:47:00|450.3||450.3||450.3||450.3||0
1612147650000|2021-02-01 02:47:30|450.5||450.5||450.5||450.5||0
1612147660000|2021-02-01 02:47:40|450.3||450.3||450.3||450.3||0
1612147740000|2021-02-01 02:49:00|450.5||450.3||450.5||450.3||8
1612147750000|2021-02-01 02:49:10|||||||||1
1612147760000|2021-02-01 02:49:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1612147800000|2021-02-01 02:50:00||449||449||449||449|0
1612147810000|2021-02-01 02:50:10|450.3||450.3||450.3||450.3||0
1612147820000|2021-02-01 02:50:20|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1612147860000|2021-02-01 02:51:00|450.3|449|450.5|449|450.5|449|450.3|449|0
1612147870000|2021-02-01 02:51:10|450.3||450.3||450.3||450.3||0
1612147900000|2021-02-01 02:51:40|450.5||450.5||450.5||450.5||0
1612147910000|2021-02-01 02:51:50||449.3||449.3||449.3||449.3|0
1612147930000|2021-02-01 02:52:10|450.3|449|450.5|449|450.5|449|450.3|449|0
1612147950000|2021-02-01 02:52:30|450.3||450.3||450.3||450.3||0
1612147970000|2021-02-01 02:52:50|450.5||450.5||450.5||450.5||0
1612147990000|2021-02-01 02:53:10|450.3|449.3|450.5|449.3|450.5|449.3|450.3|449.3|0
1612148050000|2021-02-01 02:54:10|450.3|449|450.5|449|450.5|449|450.3|449|0
1612148060000|2021-02-01 02:54:20|450.3||450.3||450.5||450.3||0
1612148100000|2021-02-01 02:55:00|450.5||450.5||450.5||450.5||0
1612148140000|2021-02-01 02:55:40||449.3||449.3||449.3||449.3|0
1612148150000|2021-02-01 02:55:50|450.3|449|450.3|449|450.3|449|450.3|449|0
1612148180000|2021-02-01 02:56:20|450.5||450.5||450.5||450.5||0
1612148190000|2021-02-01 02:56:30|450.3||450.3||450.3||450.3||0
1612148200000|2021-02-01 02:56:40|450.5||450.5||450.5||450.5||0
1612148220000|2021-02-01 02:57:00||449.3||449.3||449.3||449.3|0
1612148250000|2021-02-01 02:57:30|450.3|449|450.3|449|450.5|449|450.3|449|0
1612148260000|2021-02-01 02:57:40|450.5||450.5||450.5||450.5||0
1612148270000|2021-02-01 02:57:50|450.3||450.5||450.5||450.3||0
1612148360000|2021-02-01 02:59:20|||||||||1
1612148370000|2021-02-01 02:59:30|450.3||450.3||450.3||450.3||231
1612148380000|2021-02-01 02:59:40|450.5||450.5||450.5||450.5||0
1612148410000|2021-02-01 03:00:10|450.3||450.3||450.3||450.3||0
1612148450000|2021-02-01 03:00:50|450.5||450.5||450.5||450.5||0
1612148540000|2021-02-01 03:02:20||449.3||449.3||449.3||449.3|0
1612148580000|2021-02-01 03:03:00|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1612148620000|2021-02-01 03:03:40|451||451||451||451||0
1612148630000|2021-02-01 03:03:50|450.8|449.8|451|449.8|451|449.8|450.8|449.8|1
1612148650000|2021-02-01 03:04:10|450.8|449.5|450.8|449.5|451|449.5|450.8|449.5|1
1612148760000|2021-02-01 03:06:00|451|449.8|451|449.8|451|449.8|451|449.8|0
1612148830000|2021-02-01 03:07:10||449.5||449.8||449.8||449.5|0
1612148840000|2021-02-01 03:07:20||449.5||449.5||449.8||449.5|0
1612148850000|2021-02-01 03:07:30||449.8||449.5||449.8||449.5|0
1612148860000|2021-02-01 03:07:40||449.8||449.5||449.8||449.5|0
1612148870000|2021-02-01 03:07:50||449.8||449.8||449.8||449.5|0
1612149180000|2021-02-01 03:13:00|451.3||451||451.3||451||0
1612149190000|2021-02-01 03:13:10|451.3||451||451.3||451||0
1612149230000|2021-02-01 03:13:50|451.3||451.3||451.3||451.3||0
1612149240000|2021-02-01 03:14:00||450||450||450||450|0
1612149260000|2021-02-01 03:14:20|451.5||451.5||451.5||451.5||2
1612149270000|2021-02-01 03:14:30|451.3||451.3||451.3||451.3||0
1612149400000|2021-02-01 03:16:40|451|449.8|451.3|449.8|451.3|450|451|449.8|3
1612149420000|2021-02-01 03:17:00||450||450||450||450|0
1612149540000|2021-02-01 03:19:00|451.5||451.3||451.5||451.3||0
1612149550000|2021-02-01 03:19:10|451.5|450.3|451.8|450.3|451.8|450.3|451.5|450.3|0
1612149560000|2021-02-01 03:19:20||450.5||450.5||450.5||450.3|1
1612149580000|2021-02-01 03:19:40|452||452||452||452||0
1612149590000|2021-02-01 03:19:50|451.8||451.8||451.8||451.8||0
1612149610000|2021-02-01 03:20:10|452||451.8||452||451.8||0
1612149620000|2021-02-01 03:20:20|452||451.8||452||451.8||0
1612149660000|2021-02-01 03:21:00||450.3||450.3||450.3||450.3|1
1612149670000|2021-02-01 03:21:10|451.5||451.5||451.5||451.5||0
1612149730000|2021-02-01 03:22:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.3|0
1612149740000|2021-02-01 03:22:20|451.5|450.3|451.5|450.3|451.8|450.5|451.5|450.3|0
1612149770000|2021-02-01 03:22:50|451.8||451.5||451.8||451.5||0
1612149780000|2021-02-01 03:23:00|451.8||451.8||451.8||451.5||0
1612149790000|2021-02-01 03:23:10||450.5||450.5||450.5||450.5|0
1612149810000|2021-02-01 03:23:30||450.3||450.3||450.3||450.3|0
1612149820000|2021-02-01 03:23:40||450.5||450.5||450.5||450.5|0
1612149840000|2021-02-01 03:24:00||450.3||450.3||450.3||450.3|0
1612149860000|2021-02-01 03:24:20|451.5||451.5||451.5||451.5||1
1612149870000|2021-02-01 03:24:30|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|1
1612149890000|2021-02-01 03:24:50|451.8||451.8||451.8||451.8||0
1612149900000|2021-02-01 03:25:00|451.5|450.5|451.8|450.3|451.8|450.5|451.5|450.3|0
1612149910000|2021-02-01 03:25:10||450.5||450.5||450.5||450.3|0
1612149940000|2021-02-01 03:25:40|||||||||2
1612149950000|2021-02-01 03:25:50|||||||||4
1612150100000|2021-02-01 03:28:20|452||452||452||452||0
1612150110000|2021-02-01 03:28:30|451.8||452||452||451.8||0
1612150120000|2021-02-01 03:28:40|451.8|450.8|452|450.5|452|450.8|451.8|450.5|0
1612150130000|2021-02-01 03:28:50|451.8||452||452||451.8||1
1612150140000|2021-02-01 03:29:00|451.8||451.8||451.8||451.8||0
1612150150000|2021-02-01 03:29:10|452||451.8||452||451.8||0
1612150180000|2021-02-01 03:29:40|452|450.8|452|450.5|452|450.8|451.8|450.5|0
1612150190000|2021-02-01 03:29:50||450.8||450.8||450.8||450.5|0
1612150200000|2021-02-01 03:30:00||450.5||450.5||450.5||450.5|0
1612150210000|2021-02-01 03:30:10|451.8||452||452||451.8||0
1612150220000|2021-02-01 03:30:20|451.8||451.8||451.8||451.8||0
1612150250000|2021-02-01 03:30:50||450.3||450.3||450.3||450.3|0
1612150260000|2021-02-01 03:31:00||450.5||450.5||450.5||450.3|0
1612150270000|2021-02-01 03:31:10||450.3||450.5||450.5||450.3|0
1612150280000|2021-02-01 03:31:20||450.3||450.5||450.5||450.3|0
1612150440000|2021-02-01 03:34:00|452|450.8|452|450.8|452|450.8|452|450.5|0
1612150550000|2021-02-01 03:35:50|||||||||5
1612150570000|2021-02-01 03:36:10|||||||||1
1612150590000|2021-02-01 03:36:30|||||||||19
1612150920000|2021-02-01 03:42:00|||||||||15
1612150930000|2021-02-01 03:42:10|||||||||1
1612150990000|2021-02-01 03:43:10|||||||||20
1612152400000|2021-02-01 04:06:40|||||||||1
1612152490000|2021-02-01 04:08:10||450.5||450.8||450.8||450.5|0
1612152500000|2021-02-01 04:08:20||450.5||450.5||450.5||450.5|0
1612152510000|2021-02-01 04:08:30|451.8||451.8||451.8||451.8||0
1612153040000|2021-02-01 04:17:20||450.3||450.5||450.5||450.3|0
1612153050000|2021-02-01 04:17:30||450.3||450.5||450.5||450.3|0
1612153200000|2021-02-01 04:20:00|||||||||1
1612153300000|2021-02-01 04:21:40|||||||||1
1612153320000|2021-02-01 04:22:00|||||||||1
1612153410000|2021-02-01 04:23:30|452|450.8|452|450.5|452|450.8|452|450.5|0
1612153420000|2021-02-01 04:23:40||450.8||450.8||450.8||450.8|0
1612153520000|2021-02-01 04:25:20|||||||||12
1612153580000|2021-02-01 04:26:20|||||||||4
1612153620000|2021-02-01 04:27:00|||||||||2
1612153640000|2021-02-01 04:27:20|||||||||2
1612153670000|2021-02-01 04:27:50|||||||||15
1612153680000|2021-02-01 04:28:00|||||||||35
1612153690000|2021-02-01 04:28:10|||||||||8
1612153740000|2021-02-01 04:29:00|||||||||4
1612153790000|2021-02-01 04:29:50|||||||||1
1612153970000|2021-02-01 04:32:50||450.5||450.5||450.5||450.5|0
1612154010000|2021-02-01 04:33:30|451.8||452||452||451.8||0
1612154020000|2021-02-01 04:33:40|451.8||452||452||451.8||0
1612154030000|2021-02-01 04:33:50|451.8||451.8||452||451.8||0
1612154200000|2021-02-01 04:36:40|452||451.8||452||451.8||0
1612154220000|2021-02-01 04:37:00|||||||||1
1612154240000|2021-02-01 04:37:20|452|450.8|452|450.8|452|450.8|452|450.8|1
1612154310000|2021-02-01 04:38:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1612154420000|2021-02-01 04:40:20|452||451.8||452||451.8||0
1612154450000|2021-02-01 04:40:50|452|450.8|452|450.8|452|450.8|451.8|450.8|0
1612154610000|2021-02-01 04:43:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1612154620000|2021-02-01 04:43:40|452||452||452||452||0
1612154630000|2021-02-01 04:43:50|451.8||451.8||451.8||451.8||0
1612154710000|2021-02-01 04:45:10|452||452||452||452||0
1612154740000|2021-02-01 04:45:40||450.8||450.8||450.8||450.8|0
1612154790000|2021-02-01 04:46:30|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|0
1612154800000|2021-02-01 04:46:40|452||452||452||452||0
1612154820000|2021-02-01 04:47:00|451.8||451.8||451.8||451.8||0
1612154830000|2021-02-01 04:47:10|452|450.8|452|450.8|452|450.8|452|450.8|0
1612155300000|2021-02-01 04:55:00|451.8|450.5|452|450.5|452|450.5|451.8|450.5|0
1612155310000|2021-02-01 04:55:10|451.8||452||452||451.8||0
1612155320000|2021-02-01 04:55:20|451.8||452||452||451.8||0
1612155330000|2021-02-01 04:55:30|451.8||451.8||452||451.8||0
1612155340000|2021-02-01 04:55:40|452||452||452||451.8||0
1612155360000|2021-02-01 04:56:00|451.8||452||452||451.8||0
1612155450000|2021-02-01 04:57:30||450.8||450.8||450.8||450.8|0
1612155620000|2021-02-01 05:00:20|||||||||1
1612155630000|2021-02-01 05:00:30||450.5||450.5||450.5||450.5|0
1612155650000|2021-02-01 05:00:50||450.8||450.8||450.8||450.8|0
1612155660000|2021-02-01 05:01:00||450.5||450.5||450.5||450.5|0
1612155670000|2021-02-01 05:01:10||450.8||450.8||450.8||450.8|0
1612155680000|2021-02-01 05:01:20||450.5||450.8||450.8||450.5|0
1612155740000|2021-02-01 05:02:20|||||||||16
1612155750000|2021-02-01 05:02:30|||||||||2
1612155770000|2021-02-01 05:02:50|452.3|451|452.3|451|452.3|451|452.3|451|23
1612155780000|2021-02-01 05:03:00||450.8||451||451||450.8|6
1612155790000|2021-02-01 05:03:10|452.5||452.3||452.5||452.3||5
1612155800000|2021-02-01 05:03:20|||||||||14
1612155810000|2021-02-01 05:03:30|452.5|451.3|452.3|451|452.5|451.3|452.3|451|1
1612155820000|2021-02-01 05:03:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|1
1612155910000|2021-02-01 05:05:10|||||||||1
1612156020000|2021-02-01 05:07:00||450.8||450.8||450.8||450.8|0
1612156060000|2021-02-01 05:07:40|452||452.3||452.3||452||0
1612156080000|2021-02-01 05:08:00|452||452.3||452.3||452||0
1612156120000|2021-02-01 05:08:40||451||451||451||451|0
1612156180000|2021-02-01 05:09:40||450.8||450.8||450.8||450.8|0
1612156200000|2021-02-01 05:10:00|452||452.3||452.3||452||0
1612156210000|2021-02-01 05:10:10|452||452.3||452.3||452||0
1612156240000|2021-02-01 05:10:40|452||452.3||452.3||452||0
1612156290000|2021-02-01 05:11:30||451||451||451||451|0
1612156340000|2021-02-01 05:12:20|452.5||452.3||452.5||452.3||0
1612156380000|2021-02-01 05:13:00|452.5||452.3||452.5||452.3||1
1612156430000|2021-02-01 05:13:50|||||||||1
1612156490000|2021-02-01 05:14:50|||||||||25
1612156500000|2021-02-01 05:15:00|452|450.8|452|450.8|452|450.8|452|450.8|0
1612156510000|2021-02-01 05:15:10|452.3||452.3||452.3||452.3||0
1612156520000|2021-02-01 05:15:20|452||452||452.3||452||0
1612156570000|2021-02-01 05:16:10|452.3||452.3||452.3||452.3||0
1612156580000|2021-02-01 05:16:20||451||451||451||451|0
1612156600000|2021-02-01 05:16:40||450.8||450.8||450.8||450.8|0
1612156620000|2021-02-01 05:17:00||451||451||451||451|0
1612156640000|2021-02-01 05:17:20||450.8||450.8||450.8||450.8|0
1612156710000|2021-02-01 05:18:30||451||451||451||451|0
1612156750000|2021-02-01 05:19:10||450.8||450.8||450.8||450.8|0
1612156760000|2021-02-01 05:19:20||451||451||451||451|0
1612156790000|2021-02-01 05:19:50||450.8||450.8||450.8||450.8|0
1612156860000|2021-02-01 05:21:00||451||451||451||451|0
1612156870000|2021-02-01 05:21:10||450.8||450.8||450.8||450.8|0
1612156920000|2021-02-01 05:22:00||451||451||451||451|0
1612156990000|2021-02-01 05:23:10||450.8||451||451||450.8|0
1612157100000|2021-02-01 05:25:00|452|450.8|452|450.8|452|450.8|452|450.8|0
1612157230000|2021-02-01 05:27:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|0
1612157300000|2021-02-01 05:28:20|452||451.8||452||451.8||0
1612157320000|2021-02-01 05:28:40|452||451.8||452||451.8||0
1612157400000|2021-02-01 05:30:00|452||451.8||452||451.8||0
1612157410000|2021-02-01 05:30:10|452||451.8||452||451.8||0
1612157420000|2021-02-01 05:30:20|452||452||452||451.8||0
1612157430000|2021-02-01 05:30:30|451.8|450.8|452.3|450.8|452.3|450.8|451.8|450.8|0
1612157440000|2021-02-01 05:30:40|452|451|452.3|451|452.3|451|452|451|0
1612157450000|2021-02-01 05:30:50|452|450.8|452.3|450.8|452.3|450.8|452|450.8|0
1612157460000|2021-02-01 05:31:00|452|451|452.3|451|452.3|451|452|451|0
1612157530000|2021-02-01 05:32:10|452.5||452.3||452.5||452.3||0
1612157630000|2021-02-01 05:33:50|452.5||452.3||452.5||452.3||1
1612157640000|2021-02-01 05:34:00|452.5||452.3||452.5||452.3||0
1612157700000|2021-02-01 05:35:00|452.5||452.3||452.5||452.3||0
1612157710000|2021-02-01 05:35:10|452.5||452.3||452.5||452.3||0
1612157740000|2021-02-01 05:35:40|452.5||452.3||452.5||452.3||0
1612157750000|2021-02-01 05:35:50|452.5||452.5||452.5||452.3||1
1612157770000|2021-02-01 05:36:10||451.3||451||451.3||451|0
1612157920000|2021-02-01 05:38:40|||||||||2
1612157940000|2021-02-01 05:39:00|452.3||452.3||452.3||452.3||2
1612157950000|2021-02-01 05:39:10|||||||||4
1612157960000|2021-02-01 05:39:20||450.8||450.8||450.8||450.8|0
1612157970000|2021-02-01 05:39:30||451||451||451||451|0
1612158000000|2021-02-01 05:40:00|452.5||452.3||452.5||452.3||0
1612158010000|2021-02-01 05:40:10|452.5||452.5||452.5||452.3||0
1612158040000|2021-02-01 05:40:40|452.3||452.3||452.3||452.3||0
1612158050000|2021-02-01 05:40:50|452.5||452.5||452.5||452.5||0
1612158070000|2021-02-01 05:41:10|452.3||452.3||452.5||452.3||0
1612158140000|2021-02-01 05:42:20||450.8||450.8||451||450.8|0
1612158150000|2021-02-01 05:42:30|452||452||452||452||0
1612158160000|2021-02-01 05:42:40|||||||||2
1612158170000|2021-02-01 05:42:50|452.3|451|452|450.8|452.3|451|452|450.8|0
1612158210000|2021-02-01 05:43:30|||||||||4
1612158250000|2021-02-01 05:44:10|||||||||1
1612158310000|2021-02-01 05:45:10|||||||||4
1612158320000|2021-02-01 05:45:20|||||||||2
1612158340000|2021-02-01 05:45:40|||||||||3
1612158350000|2021-02-01 05:45:50|||||||||5
1612158360000|2021-02-01 05:46:00|452.3|451|452.3|450.8|452.3|451|452.3|450.8|16
1612158390000|2021-02-01 05:46:30||451||451||451||451|0
1612158400000|2021-02-01 05:46:40|452.5||452.5||452.5||452.5||5
1612158410000|2021-02-01 05:46:50|452.3||452.3||452.3||452.3||3
1612158420000|2021-02-01 05:47:00|452.5|451.3|452.3|451|452.5|451.3|452.3|451|3
1612158430000|2021-02-01 05:47:10|452.5||452.3||452.5||452.3||2
1612158440000|2021-02-01 05:47:20|452.5||452.3||452.5||452.3||0
1612158450000|2021-02-01 05:47:30|452.5||452.5||452.5||452.3||0
1612158460000|2021-02-01 05:47:40|452.3||452.3||452.5||452.3||0
1612158470000|2021-02-01 05:47:50|452.5||452.5||452.5||452.5||0
1612158480000|2021-02-01 05:48:00|452.3||452.3||452.3||452.3||0
1612158490000|2021-02-01 05:48:10|452.5||452.5||452.5||452.5||0
1612158500000|2021-02-01 05:48:20|452.3||452.3||452.3||452.3||0
1612158520000|2021-02-01 05:48:40|452.5||452.5||452.5||452.5||0
1612158570000|2021-02-01 05:49:30|452|450.8|452|450.8|452|450.8|451.8|450.5|92
1612158580000|2021-02-01 05:49:40|||||||||1
1612158590000|2021-02-01 05:49:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1612158600000|2021-02-01 05:50:00|452|450.8|452|450.8|452|450.8|451.8|450.8|2
1612158610000|2021-02-01 05:50:10|452.3||452.3||452.3||452||3
1612158620000|2021-02-01 05:50:20||451||451||451||451|0
1612158630000|2021-02-01 05:50:30|452|450.8|452.3|451|452.3|451|452|450.8|0
1612158690000|2021-02-01 05:51:30|452|450.8|452|450.8|452|450.8|452|450.8|0
1612158700000|2021-02-01 05:51:40|452.3||452||452.3||452||1
1612158710000|2021-02-01 05:51:50|452.3|451|452.3|451|452.3|451|452.3|451|0
1612158800000|2021-02-01 05:53:20|452|450.8|452.3|451|452.3|451|452|450.8|0
1612158820000|2021-02-01 05:53:40|452|450.8|452|450.8|452.3|450.8|452|450.8|0
1612158840000|2021-02-01 05:54:00|452.3|451|452.3|451|452.3|451|452|451|1
1612158920000|2021-02-01 05:55:20|||||||||1
1612158990000|2021-02-01 05:56:30|452.5||452.3||452.5||452.3||9
1612159000000|2021-02-01 05:56:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|2
1612159010000|2021-02-01 05:56:50|452.5||452.5||452.5||452.3||1
1612159100000|2021-02-01 05:58:20|||||||||1
1612159130000|2021-02-01 05:58:50|||||||||1
1612159170000|2021-02-01 05:59:30|452.3||452.5||452.5||452.3||0
1612159200000|2021-02-01 06:00:00|452.3||452.3||452.5||452.3||2
1612159210000|2021-02-01 06:00:10|452.5||452.3||452.5||452.3||1
1612159220000|2021-02-01 06:00:20|452.5||452.5||452.5||452.5||0
1612159390000|2021-02-01 06:03:10|||||||||1
1612159400000|2021-02-01 06:03:20|452.3||452.3||452.3||452.3||1
1612159510000|2021-02-01 06:05:10|452.5||452.5||452.5||452.3||3
1612159520000|2021-02-01 06:05:20|452.3||452.3||452.3||452.3||10
1612159570000|2021-02-01 06:06:10|452|450.8|452|450.8|452|450.8|452|450.8|8
1612159580000|2021-02-01 06:06:20|452.3|451|452.3|451|452.3|451|452|451|2
1612159620000|2021-02-01 06:07:00|452|450.8|452.3|451|452.3|451|452|450.8|14
1612159630000|2021-02-01 06:07:10|452|450.8|452|450.8|452|450.8|452|450.8|0
1612159680000|2021-02-01 06:08:00|452.3||452||452.3||452||4
1612159740000|2021-02-01 06:09:00|452.3||452.3||452.3||452.3||5
1612159750000|2021-02-01 06:09:10|452||452||452||452||0
1612159950000|2021-02-01 06:12:30|452.3||452.3||452.3||452.3||0
1612159960000|2021-02-01 06:12:40||451||451||451||451|0
1612159970000|2021-02-01 06:12:50|452|450.8|452|450.8|452|450.8|452|450.8|14
1612159980000|2021-02-01 06:13:00|452.3|451|452.3|451|452.3|451|452|450.8|6
1612160090000|2021-02-01 06:14:50|452|450.8|452.3|450.8|452.3|450.8|452|450.8|0
1612160100000|2021-02-01 06:15:00||451||451||451||451|0
1612160800000|2021-02-01 06:26:40|452|450.8|452|450.8|452|450.8|452|450.8|1
1612160820000|2021-02-01 06:27:00||450.5||450.8||450.8||450.5|54
1612160850000|2021-02-01 06:27:30|||||||||1
1612160890000|2021-02-01 06:28:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|12
1612160940000|2021-02-01 06:29:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|4
1612160960000|2021-02-01 06:29:20||450||450||450.3||450|0
1612160970000|2021-02-01 06:29:30||450.3||450.3||450.3||450|0
1612160990000|2021-02-01 06:29:50|451.3|450|451.3|450|451.3|450|451.3|450|2
1612161000000|2021-02-01 06:30:00|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|1
1612161040000|2021-02-01 06:30:40||450||450||450||450|0
1612161060000|2021-02-01 06:31:00|451.3||451.5||451.5||451.3||0
1612161070000|2021-02-01 06:31:10|451.3||451.5||451.5||451.3||1
1612161090000|2021-02-01 06:31:30||450.3||450.3||450.3||450|0
1612161190000|2021-02-01 06:33:10|451.3|450|451.3|450|451.3|450|451.3|450|3
1612161210000|2021-02-01 06:33:30|451.5||451.3||451.5||451.3||10
1612161220000|2021-02-01 06:33:40|451.5||451.3||451.5||451.3||0
1612161230000|2021-02-01 06:33:50|451.5||451.5||451.5||451.3||0
1612161240000|2021-02-01 06:34:00|||||||||1
1612161270000|2021-02-01 06:34:30||450.3||450.3||450.3||450.3|0
1612161280000|2021-02-01 06:34:40|451.3|450|451.5|450|451.5|450|451.3|450|0
1612161320000|2021-02-01 06:35:20|451.3||451.3||451.3||451.3||0
1612161380000|2021-02-01 06:36:20|||||||||39
1612161400000|2021-02-01 06:36:40|||||||||10
1612161420000|2021-02-01 06:37:00|451.5||451.5||451.5||451.5||1
1612161430000|2021-02-01 06:37:10|451.3||451.3||451.3||451.3||0
1612161440000|2021-02-01 06:37:20|451.5||451.5||451.5||451.3||6
1612161450000|2021-02-01 06:37:30|451.3||451.3||451.5||451.3||0
1612161470000|2021-02-01 06:37:50|451.5||451.5||451.5||451.5||0
1612161500000|2021-02-01 06:38:20||450.3||450.3||450.3||450.3|2
1612161550000|2021-02-01 06:39:10||450||450||450||450|3
1612161560000|2021-02-01 06:39:20||450.3||450.3||450.3||450.3|5
1612161630000|2021-02-01 06:40:30|||||||||5
1612161690000|2021-02-01 06:41:30|451.8||451.8||451.8||451.8||0
1612161700000|2021-02-01 06:41:40||450.5||450.5||450.5||450.3|0
1612161770000|2021-02-01 06:42:50|||||||||37
1612161840000|2021-02-01 06:44:00|452|450.8|452|450.8|452|450.8|452|450.8|1
1612161900000|2021-02-01 06:45:00||450.5||450.8||450.8||450.5|0
1612162050000|2021-02-01 06:47:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|3
1612162060000|2021-02-01 06:47:40|452|450.8|452|450.5|452|450.8|452|450.5|38
1612162080000|2021-02-01 06:48:00||450.8||450.8||450.8||450.8|0
1612162250000|2021-02-01 06:50:50|452.3||452||452.3||452||0
1612162440000|2021-02-01 06:54:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1612162450000|2021-02-01 06:54:10||450.3||450.5||450.5||450.3|0
1612162460000|2021-02-01 06:54:20||450.3||450.3||450.5||450.3|0
1612162480000|2021-02-01 06:54:40|451.5||451.5||451.5||451.5||0
1612162580000|2021-02-01 06:56:20|451.3|450|451.3|450|451.3|450|451.3|450|51
1612162590000|2021-02-01 06:56:30|||||||||1
1612162660000|2021-02-01 06:57:40|451.5|450.3|451.3|450|451.5|450.3|451.3|450|2
1612162700000|2021-02-01 06:58:20|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|1
1612162750000|2021-02-01 06:59:10|451.3|450|451.5|450|451.5|450|451.3|450|1
1612162760000|2021-02-01 06:59:20||450.3||450||450.3||450|0
1612162770000|2021-02-01 06:59:30||450.3||450.3||450.3||450.3|0
1612162780000|2021-02-01 06:59:40|451.3|450|451.3|450|451.3|450|451.3|450|22
1612162800000|2021-02-01 07:00:00|451.5|450.3|451.5|450.3|451.8|450.3|451.5|450.3|55
1612162810000|2021-02-01 07:00:10|451.8|450.5|451.5|450.3|451.8|450.5|451.5|450.3|8
1612162830000|2021-02-01 07:00:30|451.3|450|451.5|450.3|451.5|450.3|451.3|450|4
1612162840000|2021-02-01 07:00:40|451.3|450|451.3|450|451.3|450|451.3|450|33
1612162900000|2021-02-01 07:01:40|||||||||3
1612162920000|2021-02-01 07:02:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450|2
1612162930000|2021-02-01 07:02:10|451.3|450|451.5|450|451.5|450|451.3|450|1
1612162940000|2021-02-01 07:02:20|451.3||451.3||451.3||451.3||0
1612162980000|2021-02-01 07:03:00|451|449.8|451|449.8|451.3|449.8|451|449.8|1
1612162990000|2021-02-01 07:03:10|451.3|450|451.3|450|451.3|450|451|450|0
1612163000000|2021-02-01 07:03:20||449.8||450||450||449.8|4
1612163010000|2021-02-01 07:03:30||449.8||450||450||449.8|0
1612163020000|2021-02-01 07:03:40||449.8||450||450||449.8|4
1612163060000|2021-02-01 07:04:20|451|449.8|451.3|449.8|451.3|449.8|451|449.8|0
1612163070000|2021-02-01 07:04:30||450||450||450||450|0
1612163110000|2021-02-01 07:05:10|451|449.8|451.3|449.8|451.3|449.8|451|449.8|1
1612163120000|2021-02-01 07:05:20|451||451||451.3||451||0
1612163220000|2021-02-01 07:07:00|450.8|449.5|450.8|449.5|450.8|449.8|450.8|449.5|5
1612163240000|2021-02-01 07:07:20|451||450.8||451||450.8||0
1612163250000|2021-02-01 07:07:30|451||450.8||451||450.8||0
1612163280000|2021-02-01 07:08:00|451||450.8||451||450.8||1
1612163320000|2021-02-01 07:08:40|||||||||6
1612163330000|2021-02-01 07:08:50|||||||||4
1612163370000|2021-02-01 07:09:30|||||||||30
1612163390000|2021-02-01 07:09:50||449.3||449.3||449.3||449.3|0
1612163400000|2021-02-01 07:10:00||449.5||449.5||449.5||449.5|0
1612163480000|2021-02-01 07:11:20|||||||||2
1612163520000|2021-02-01 07:12:00|451|449.8|451|449.8|451|449.8|451|449.8|10
1612163530000|2021-02-01 07:12:10|450.8|449.5|451|449.8|451|449.8|450.8|449.5|0
1612163540000|2021-02-01 07:12:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|0
1612163640000|2021-02-01 07:14:00|||||||||10
1612163700000|2021-02-01 07:15:00|||||||||3
1612163730000|2021-02-01 07:15:30|451|449.8|451|449.8|451|449.8|451|449.8|43
1612163750000|2021-02-01 07:15:50|451.3||451.3||451.3||451||1
1612163760000|2021-02-01 07:16:00|451||451||451||451||0
1612163800000|2021-02-01 07:16:40|||||||||2
1612163880000|2021-02-01 07:18:00|451.3|450|451|449.8|451.3|450|451|449.8|2
1612163890000|2021-02-01 07:18:10|451.3|450|451.3|449.8|451.3|450|451.3|449.8|0
1612163900000|2021-02-01 07:18:20||450||450||450||450|0
1612163950000|2021-02-01 07:19:10|||||||||3
1612164000000|2021-02-01 07:20:00|451.5||451.5||451.5||451.5||0
1612164030000|2021-02-01 07:20:30||450.3||450||450.3||450|0
1612164040000|2021-02-01 07:20:40||450.3||450.3||450.3||450|0
1612164060000|2021-02-01 07:21:00|||||||||1
1612164090000|2021-02-01 07:21:30|||||||||1
1612164150000|2021-02-01 07:22:30|||||||||4
1612164160000|2021-02-01 07:22:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|30
1612164170000|2021-02-01 07:22:50|452||451.8||452||451.8||19
1612164180000|2021-02-01 07:23:00|452|450.8|451.8|450.5|452|450.8|451.8|450.5|20
1612164190000|2021-02-01 07:23:10|||||||||4
1612164210000|2021-02-01 07:23:30|||||||||1
1612164250000|2021-02-01 07:24:10|452|450.8|452|450.8|452|450.8|452|450.8|1
1612164270000|2021-02-01 07:24:30||450.5||450.5||450.5||450.5|0
1612164280000|2021-02-01 07:24:40||450.8||450.8||450.8||450.5|0
1612164290000|2021-02-01 07:24:50|||||||||12
1612164300000|2021-02-01 07:25:00|452.3|451|452.3|451|452.3|451|452.3|450.8|25
1612164330000|2021-02-01 07:25:30|452.5|451.3|452.3|451|452.5|451.3|452.3|451|98
1612164340000|2021-02-01 07:25:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|8
1612164350000|2021-02-01 07:25:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|35
1612164380000|2021-02-01 07:26:20|453|451.8|453|451.8|453|451.8|452.8|451.5|4
1612164390000|2021-02-01 07:26:30|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|3
1612164420000|2021-02-01 07:27:00|||||||||6
1612164450000|2021-02-01 07:27:30|||||||||7
1612164460000|2021-02-01 07:27:40|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|0
1612164470000|2021-02-01 07:27:50|452.8|451|452.5|451|452.8|451|452.5|451|1
1612164480000|2021-02-01 07:28:00||451.3||451.3||451.3||451.3|0
1612164490000|2021-02-01 07:28:10||451||451||451||451|0
1612164500000|2021-02-01 07:28:20|452.3|451.3|452.3|451|452.3|451.3|452.3|451|0
1612164510000|2021-02-01 07:28:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1612164520000|2021-02-01 07:28:40||451||451.3||451.3||451|1
1612164550000|2021-02-01 07:29:10||451||451.3||451.3||451|0
1612164560000|2021-02-01 07:29:20||451||451.3||451.3||451|0
1612164570000|2021-02-01 07:29:30||451||451.3||451.3||451|0
1612164580000|2021-02-01 07:29:40||451||451.3||451.3||451|0
1612164600000|2021-02-01 07:30:00|452.8||452.8||452.8||452.8||0
1612164610000|2021-02-01 07:30:10|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1612164620000|2021-02-01 07:30:20||451.3||451.3||451.5||451.3|0
1612164630000|2021-02-01 07:30:30||451.5||451.5||451.5||451.5|0
1612164660000|2021-02-01 07:31:00||451.3||451.3||451.5||451.3|0
1612164670000|2021-02-01 07:31:10|452.5||452.8||452.8||452.5||0
1612164680000|2021-02-01 07:31:20|452.5||452.5||452.5||452.5||0
1612164700000|2021-02-01 07:31:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1612164710000|2021-02-01 07:31:50||451.3||451.5||451.5||451.3|0
1612164720000|2021-02-01 07:32:00|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|0
1612164730000|2021-02-01 07:32:10||451.3||451.5||451.5||451.3|0
1612164750000|2021-02-01 07:32:30|453||453||453||453||6
1612164760000|2021-02-01 07:32:40|452.8|451.3|452.8|451.3|452.8|451.3|452.8|451.3|0
1612164770000|2021-02-01 07:32:50||451.5||451.5||451.5||451.5|0
1612164790000|2021-02-01 07:33:10|452.5|451.3|452.5|451.3|452.5|451.5|452.5|451.3|1
1612164810000|2021-02-01 07:33:30|||||||||20
1612164840000|2021-02-01 07:34:00|||||||||4
1612164880000|2021-02-01 07:34:40|||||||||2
1612164940000|2021-02-01 07:35:40|||||||||4
1612165000000|2021-02-01 07:36:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1612165030000|2021-02-01 07:37:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|53
1612165080000|2021-02-01 07:38:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|12
1612165090000|2021-02-01 07:38:10|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|0
1612165100000|2021-02-01 07:38:20|452.5|451.5|452.5|451.3|452.8|451.5|452.5|451.3|1
1612165110000|2021-02-01 07:38:30|452.8||452.5||452.8||452.5||0
1612165120000|2021-02-01 07:38:40|452.8||452.8||452.8||452.5||0
1612165130000|2021-02-01 07:38:50||451.5||451.5||451.5||451.5|0
1612165200000|2021-02-01 07:40:00|453|451.8|452.8|451.5|453|451.8|452.8|451.5|40
1612165230000|2021-02-01 07:40:30|453||453||453||452.8||11
1612165240000|2021-02-01 07:40:40|452.8||453||453||452.8||0
1612165250000|2021-02-01 07:40:50|452.8||453||453||452.8||0
1612165260000|2021-02-01 07:41:00|452.8|451.8|453|451.8|453|451.8|452.8|451.8|0
1612165290000|2021-02-01 07:41:30|||||||||2
1612165350000|2021-02-01 07:42:30|||||||||4
1612165400000|2021-02-01 07:43:20||451.5||451.5||451.5||451.5|1
1612165440000|2021-02-01 07:44:00||451.8||451.8||451.8||451.8|0
1612165490000|2021-02-01 07:44:50||451.5||451.8||451.8||451.5|4
1612165500000|2021-02-01 07:45:00||451.5||451.5||451.5||451.5|0
1612165510000|2021-02-01 07:45:10||451.8||451.8||451.8||451.8|0
1612165520000|2021-02-01 07:45:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|23
1612165530000|2021-02-01 07:45:30|||||||||6
1612165600000|2021-02-01 07:46:40|||||||||2
1612165620000|2021-02-01 07:47:00|453|451.8|453|451.5|453|451.8|453|451.5|12
1612165630000|2021-02-01 07:47:10|452.8||452.8||452.8||452.8||1
1612165650000|2021-02-01 07:47:30|||||||||4
1612165660000|2021-02-01 07:47:40|||||||||10
1612165740000|2021-02-01 07:49:00|453|451.8|453|451.8|453|451.8|453|451.5|3
1612165770000|2021-02-01 07:49:30|||||||||1
1612165790000|2021-02-01 07:49:50||451.5||451.8||451.8||451.5|0
1612165800000|2021-02-01 07:50:00||451.5||451.5||451.5||451.5|1
1612165810000|2021-02-01 07:50:10|452.8|451.8|452.8|451.5|452.8|451.8|452.8|451.5|0
1612165950000|2021-02-01 07:52:30|||||||||1
1612165980000|2021-02-01 07:53:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|52
1612166010000|2021-02-01 07:53:30|||||||||1
1612166050000|2021-02-01 07:54:10|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|2
1612166060000|2021-02-01 07:54:20|452.5||452.5||452.8||452.5||0
1612166100000|2021-02-01 07:55:00|||||||||2
1612166190000|2021-02-01 07:56:30|||||||||3
1612166220000|2021-02-01 07:57:00|||||||||2
1612166250000|2021-02-01 07:57:30||451||451||451||451|0
1612166270000|2021-02-01 07:57:50|452.3||452.5||452.5||452.3||1
1612166280000|2021-02-01 07:58:00|452.3||452.5||452.5||452.3||0
1612166290000|2021-02-01 07:58:10|452.3||452.5||452.5||452.3||0
1612166300000|2021-02-01 07:58:20|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|0
1612166310000|2021-02-01 07:58:30|452.3|451|452.3|451|452.5|451|452.3|451|0
1612166320000|2021-02-01 07:58:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|0
1612166330000|2021-02-01 07:58:50|452.5||452.5||452.5||452.5||0
1612166340000|2021-02-01 07:59:00|452.3|451.3|452.3|451|452.5|451.3|452.3|451|0
1612166350000|2021-02-01 07:59:10|452.5||452.3||452.5||452.3||0
1612166360000|2021-02-01 07:59:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1612166420000|2021-02-01 08:00:20|452.3|451|452.3|451|452.3|451|452.3|451|3
1612166430000|2021-02-01 08:00:30|452|450.8|452|450.8|452.3|450.8|452|450.8|61
1612166440000|2021-02-01 08:00:40|452.3|451|452.3|451|452.3|451|452.3|451|18
1612166450000|2021-02-01 08:00:50|452.5|451.3|452.5|451|452.5|451.3|452.5|451|1
1612166460000|2021-02-01 08:01:00|452.3||452.3||452.5||452.3||12
1612166470000|2021-02-01 08:01:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1612166480000|2021-02-01 08:01:20|452.3|451|452.3|451|452.5|451|452.3|451|0
1612166490000|2021-02-01 08:01:30|452.5||452.3||452.5||452.3||0
1612166520000|2021-02-01 08:02:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1612166530000|2021-02-01 08:02:10|||||||||36
1612166540000|2021-02-01 08:02:20|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|8
1612166550000|2021-02-01 08:02:30|||||||||1
1612166560000|2021-02-01 08:02:40|452.5|451.3|452.5|451.3|452.8|451.5|452.5|451.3|3
1612166570000|2021-02-01 08:02:50|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|1
1612166580000|2021-02-01 08:03:00|452.3|451|452.3|451|452.3|451|452.3|451|0
1612166590000|2021-02-01 08:03:10|452|450.8|452.3|450.8|452.3|450.8|452|450.8|1
1612166600000|2021-02-01 08:03:20|452|451|452.3|451|452.3|451|452|451|1
1612166610000|2021-02-01 08:03:30||450.8||451||451||450.8|0
1612166630000|2021-02-01 08:03:50|452.5||452.5||452.5||452.3||0
1612166640000|2021-02-01 08:04:00|452.3|451.3|452.5|451.3|452.5|451.3|452.3|451.3|5
1612166650000|2021-02-01 08:04:10|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|1
1612166670000|2021-02-01 08:04:30|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|15
1612166690000|2021-02-01 08:04:50|||||||||30
1612166710000|2021-02-01 08:05:10|452.3|451|452.5|451.3|452.5|451.3|452.3|451|9
1612166720000|2021-02-01 08:05:20|452.8|451|452.8|451.5|452.8|451.5|452.8|451|0
1612166730000|2021-02-01 08:05:30|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|25
1612166740000|2021-02-01 08:05:40|453|451.8|453|451.8|453|451.8|453|451.8|1
1612166750000|2021-02-01 08:05:50||451.5||451.8||451.8||451.5|0
1612166770000|2021-02-01 08:06:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1612166820000|2021-02-01 08:07:00|453|451.8|453|451.8|453|451.8|453|451.8|1
1612166830000|2021-02-01 08:07:10||451.5||451.8||451.8||451.5|1
1612166860000|2021-02-01 08:07:40|453.3|452|453.3|452|453.3|452|453.3|452|51
1612166870000|2021-02-01 08:07:50|453|451.8|453|451.8|453|452|453|451.8|0
1612166880000|2021-02-01 08:08:00|||||||||35
1612166890000|2021-02-01 08:08:10||451.5||451.8||451.8||451.5|1
1612166910000|2021-02-01 08:08:30|||||||||2
1612166930000|2021-02-01 08:08:50|453.3||453||453.3||453||33
1612166940000|2021-02-01 08:09:00|||||||||1
1612166950000|2021-02-01 08:09:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1612167000000|2021-02-01 08:10:00|453|451.8|453|451.8|453|451.8|453|451.8|1
1612167010000|2021-02-01 08:10:10|||||||||21
1612167020000|2021-02-01 08:10:20||451.5||451.5||451.8||451.5|0
1612167030000|2021-02-01 08:10:30|452.8|451.8|452.8|451.5|452.8|451.8|452.8|451.5|1
1612167040000|2021-02-01 08:10:40|453|451.8|452.8|451.5|453|451.8|452.8|451.5|6
1612167050000|2021-02-01 08:10:50|453||453||453||452.8||0
1612167060000|2021-02-01 08:11:00||451.8||451.5||451.8||451.5|0
1612167070000|2021-02-01 08:11:10|452.8|451.8|453|451.5|453|451.8|452.8|451.5|0
1612167080000|2021-02-01 08:11:20|452.8||452.8||452.8||452.8||0
1612167090000|2021-02-01 08:11:30||451.3||451.5||451.5||451.3|10
1612167100000|2021-02-01 08:11:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1612167120000|2021-02-01 08:12:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|5
1612167130000|2021-02-01 08:12:10||451.3||451.3||451.3||451.3|0
1612167140000|2021-02-01 08:12:20||451.5||451.5||451.5||451.3|0
1612167150000|2021-02-01 08:12:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|4
1612167170000|2021-02-01 08:12:50|||||||||1
1612167180000|2021-02-01 08:13:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|4
1612167190000|2021-02-01 08:13:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1612167200000|2021-02-01 08:13:20|452.8||452.5||452.8||452.5||20
1612167210000|2021-02-01 08:13:30|||||||||1
1612167220000|2021-02-01 08:13:40|452.3|451|452.3|451|452.3|451|452.3|451|7
1612167270000|2021-02-01 08:14:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1612167280000|2021-02-01 08:14:40|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|0
1612167300000|2021-02-01 08:15:00|||||||||1
1612167310000|2021-02-01 08:15:10|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|0
1612167320000|2021-02-01 08:15:20|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.3|1
1612167360000|2021-02-01 08:16:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|64
1612167410000|2021-02-01 08:16:50|452.8||452.5||452.8||452.5||0
1612167420000|2021-02-01 08:17:00|452.8||452.5||452.8||452.5||0
1612167460000|2021-02-01 08:17:40|||||||||4
1612167490000|2021-02-01 08:18:10|452.3|451|452.3|451|452.3|451|452.3|451|1
1612167500000|2021-02-01 08:18:20|452.5|451.3|452.3|451|452.5|451.3|452.3|451|3
1612167520000|2021-02-01 08:18:40|452.5||452.3||452.5||452.3||2
1612167540000|2021-02-01 08:19:00|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451.3|0
1612167580000|2021-02-01 08:19:40|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.3|1
1612167610000|2021-02-01 08:20:10|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|0
1612167620000|2021-02-01 08:20:20|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1612167650000|2021-02-01 08:20:50|453|451.8|453|451.8|453.3|452|453|451.8|2
1612167720000|2021-02-01 08:22:00|453.3|452|453.3|451.8|453.3|452|453|451.8|9
1612167730000|2021-02-01 08:22:10|453|452|453.3|451.8|453.3|452|453|451.8|4
1612167740000|2021-02-01 08:22:20||452||451.8||452||451.8|2
1612167750000|2021-02-01 08:22:30||452||451.8||452||451.8|0
1612167770000|2021-02-01 08:22:50|453||453||453||453||0
1612167790000|2021-02-01 08:23:10|453.3||453||453.3||453||10
1612167800000|2021-02-01 08:23:20|453.3||453.3||453.3||453.3||7
1612167810000|2021-02-01 08:23:30|453|452|453.3|451.8|453.3|452|453|451.8|14
1612167820000|2021-02-01 08:23:40|453||453.3||453.3||453||0
1612167830000|2021-02-01 08:23:50|453||453||453||453||20
1612167850000|2021-02-01 08:24:10|453.3|452|453|451.8|453.3|452|453|451.8|1
1612167860000|2021-02-01 08:24:20|453.3||453||453.3||453||0
1612167880000|2021-02-01 08:24:40|||||||||5
1612167890000|2021-02-01 08:24:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1612167900000|2021-02-01 08:25:00|||||||||4
1612167920000|2021-02-01 08:25:20||451.3||451.5||451.5||451.3|0
1612167930000|2021-02-01 08:25:30|||||||||1
1612167940000|2021-02-01 08:25:40|||||||||5
1612167960000|2021-02-01 08:26:00|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|4
1612167970000|2021-02-01 08:26:10|452.5||452.8||452.8||452.5||1
1612167980000|2021-02-01 08:26:20|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1612167990000|2021-02-01 08:26:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1612168000000|2021-02-01 08:26:40|452.3|451|452.3|451|452.3|451|452.3|451|31
1612168010000|2021-02-01 08:26:50|452.5|451.3|452.5|451.3|452.5|451.3|452.3|451.3|1
1612168030000|2021-02-01 08:27:10|||||||||1
1612168040000|2021-02-01 08:27:20|452.8||452.5||452.8||452.5||1
1612168050000|2021-02-01 08:27:30|452.8||452.8||452.8||452.8||0
1612168060000|2021-02-01 08:27:40|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|1
1612168080000|2021-02-01 08:28:00||451.3||451.5||451.5||451.3|0
1612168100000|2021-02-01 08:28:20|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|13
1612168110000|2021-02-01 08:28:30||451.3||451.5||451.5||451.3|0
1612168120000|2021-02-01 08:28:40|||||||||36
1612168130000|2021-02-01 08:28:50|||||||||2
1612168140000|2021-02-01 08:29:00||451.3||451.5||451.5||451.3|6
1612168150000|2021-02-01 08:29:10|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|2
1612168160000|2021-02-01 08:29:20|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1612168190000|2021-02-01 08:29:50||451.3||451.5||451.5||451.3|38
1612168200000|2021-02-01 08:30:00|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|200
1612168210000|2021-02-01 08:30:10|452.5|451.5|452.5|451.3|452.8|451.5|452.5|451.3|0
1612168220000|2021-02-01 08:30:20|452.8||452.5||452.8||452.5||1
1612168240000|2021-02-01 08:30:40|452.8||452.5||452.8||452.5||9
1612168250000|2021-02-01 08:30:50|||||||||11
1612168260000|2021-02-01 08:31:00|452.8||452.8||452.8||452.8||13
1612168270000|2021-02-01 08:31:10|452.5|451.5|452.5|451.3|452.8|451.5|452.5|451.3|13
1612168280000|2021-02-01 08:31:20|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|3
1612168290000|2021-02-01 08:31:30|452.5||452.5||452.8||452.5||8
1612168300000|2021-02-01 08:31:40|452.8||452.5||452.8||452.5||0
1612168310000|2021-02-01 08:31:50|452.8||452.8||452.8||452.5||15
1612168320000|2021-02-01 08:32:00|452.5||452.5||452.5||452.5||38
1612168330000|2021-02-01 08:32:10|||||||||6
1612168340000|2021-02-01 08:32:20|||||||||130
1612168350000|2021-02-01 08:32:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|5
1612168360000|2021-02-01 08:32:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|5
1612168380000|2021-02-01 08:33:00|452.3|451|452.5|451.3|452.5|451.3|452.3|451|33
1612168390000|2021-02-01 08:33:10|||||||||10
1612168440000|2021-02-01 08:34:00|||||||||10
1612168450000|2021-02-01 08:34:10|||||||||46
1612168460000|2021-02-01 08:34:20|452.3|451|452.3|451|452.5|451|452.3|451|2
1612168470000|2021-02-01 08:34:30|452.5||452.3||452.5||452.3||1
1612168480000|2021-02-01 08:34:40|452.5||452.3||452.5||452.3||0
1612168490000|2021-02-01 08:34:50|452|450.8|452.3|450.8|452.3|450.8|452|450.8|2
1612168500000|2021-02-01 08:35:00|452||452||452.3||452||0
1612168510000|2021-02-01 08:35:10|452.3||452||452.3||452||0
1612168540000|2021-02-01 08:35:40|452.3|451|452.3|450.8|452.3|451|452.3|450.8|2
1612168550000|2021-02-01 08:35:50|452||452||452||452||0
1612168570000|2021-02-01 08:36:10|452.3||452.3||452.3||452.3||13
1612168580000|2021-02-01 08:36:20|452||452.3||452.3||452||0
1612168590000|2021-02-01 08:36:30|452|451|452.3|451|452.3|451|452|451|7
1612168600000|2021-02-01 08:36:40|||||||||21
1612168610000|2021-02-01 08:36:50|452.5||452.5||452.5||452.5||0
1612168620000|2021-02-01 08:37:00|452.3||452.3||452.5||452.3||1
1612168630000|2021-02-01 08:37:10|452.5||452.3||452.5||452.3||0
1612168640000|2021-02-01 08:37:20|452.5|451.3|452.5|451|452.5|451.3|452.5|451|0
1612168650000|2021-02-01 08:37:30||451.3||451.3||451.3||451.3|0
1612168660000|2021-02-01 08:37:40|452.3|451|452.5|451|452.5|451|452.3|451|0
1612168670000|2021-02-01 08:37:50|452.3||452.3||452.5||452.3||0
1612168680000|2021-02-01 08:38:00|452.5|451.3|452.5|451|452.5|451.3|452.3|451|0
1612168700000|2021-02-01 08:38:20||451.3||451.3||451.3||451|0
1612168740000|2021-02-01 08:39:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|72
1612168750000|2021-02-01 08:39:10|452.5|451.3|452.5|451.3|452.8|451.5|452.5|451.3|26
1612168790000|2021-02-01 08:39:50|||||||||4
1612168810000|2021-02-01 08:40:10|||||||||4
1612168860000|2021-02-01 08:41:00|452.8||452.8||452.8||452.8||5
1612168870000|2021-02-01 08:41:10|452.5|451.5|452.8|451.3|452.8|451.5|452.5|451.3|3
1612168880000|2021-02-01 08:41:20||451.5||451.5||451.5||451.3|0
1612168910000|2021-02-01 08:41:50|||||||||15
1612168920000|2021-02-01 08:42:00|453|451.8|453|451.8|453|451.8|453|451.8|20
1612168930000|2021-02-01 08:42:10|||||||||6
1612168970000|2021-02-01 08:42:50|||||||||14
1612168980000|2021-02-01 08:43:00|453.3|452|453.3|452|453.3|452|453.3|452|4311
1612169030000|2021-02-01 08:43:50|||||||||4
1612169070000|2021-02-01 08:44:30|||||||||10
1612169080000|2021-02-01 08:44:40|||||||||10
1612169110000|2021-02-01 08:45:10|||||||||20
1612169120000|2021-02-01 08:45:20|453|451.8|453|451.8|453|451.8|453|451.8|12
1612169130000|2021-02-01 08:45:30|453.3|452|453.3|452|453.3|452|453.3|452|24
1612169150000|2021-02-01 08:45:50|||||||||10
1612169170000|2021-02-01 08:46:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1612169190000|2021-02-01 08:46:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|54
1612169300000|2021-02-01 08:48:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|16
1612169320000|2021-02-01 08:48:40|453.3|452|453.5|452|453.5|452.3|453.3|452|15
1612169330000|2021-02-01 08:48:50|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452|4
1612169340000|2021-02-01 08:49:00|||||||||20
1612169370000|2021-02-01 08:49:30||452||452||452||452|13
1612169380000|2021-02-01 08:49:40|453.3||453.3||453.5||453.3||6
1612169390000|2021-02-01 08:49:50|||||||||10
1612169400000|2021-02-01 08:50:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|3
1612169410000|2021-02-01 08:50:10|453.3|452|453.3|452|453.3|452|453.3|452|2
1612169420000|2021-02-01 08:50:20|453.5||453.5||453.5||453.5||1
1612169430000|2021-02-01 08:50:30|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|1
1612169440000|2021-02-01 08:50:40|453.3|452|453.3|452|453.5|452.3|453.3|452|5
1612169450000|2021-02-01 08:50:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|0
1612169460000|2021-02-01 08:51:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|17
1612169490000|2021-02-01 08:51:30|||||||||10
1612169500000|2021-02-01 08:51:40|||||||||2
1612169550000|2021-02-01 08:52:30|453.3|452|453.3|452|453.5|452|453.3|452|14
1612169580000|2021-02-01 08:53:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1612169590000|2021-02-01 08:53:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|25
1612169640000|2021-02-01 08:54:00|454|452.8|454|452.8|454|452.8|454|452.8|42
1612169660000|2021-02-01 08:54:20||452.5||452.5||452.5||452.5|69
1612169670000|2021-02-01 08:54:30|453.8|452.8|454|452.8|454|452.8|453.8|452.8|1
1612169680000|2021-02-01 08:54:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|10
1612169690000|2021-02-01 08:54:50|||||||||15
1612169700000|2021-02-01 08:55:00|454|452.8|454|452.8|454|452.8|454|452.8|41
1612169710000|2021-02-01 08:55:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|124
1612169730000|2021-02-01 08:55:30|454|452.8|454|452.8|454|452.8|454|452.8|19
1612169780000|2021-02-01 08:56:20|||||||||4
1612169790000|2021-02-01 08:56:30|454.3||454.3||454.3||454.3||21
1612169800000|2021-02-01 08:56:40|454||454||454||454||0
1612169810000|2021-02-01 08:56:50|||||||||8
1612169830000|2021-02-01 08:57:10|||||||||1
1612169840000|2021-02-01 08:57:20|||||||||13
1612169850000|2021-02-01 08:57:30|453.8|452.5|453.8|452.5|454|452.5|453.8|452.5|1
1612169860000|2021-02-01 08:57:40|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|1
1612169870000|2021-02-01 08:57:50|453.5|452.5|454|452.5|454|452.5|453.5|452.5|12
1612169880000|2021-02-01 08:58:00|453.8||453.8||453.8||453.8||0
1612169890000|2021-02-01 08:58:10|454|452.8|454|452.8|454|452.8|454|452.8|2
1612169900000|2021-02-01 08:58:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|2
1612169910000|2021-02-01 08:58:30|454||453.8||454||453.8||0
1612169940000|2021-02-01 08:59:00|454|452.8|453.8|452.5|454|452.8|453.8|452.5|39
1612169950000|2021-02-01 08:59:10|454||454||454||453.8||0
1612169960000|2021-02-01 08:59:20|453.8||453.8||453.8||453.8||0
1612169980000|2021-02-01 08:59:40|||||||||1
1612169990000|2021-02-01 08:59:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|5
1612170000000|2021-02-01 09:00:00|||||||||3
1612170030000|2021-02-01 09:00:30|453.3|452|453.5|452.3|453.5|452.3|453.3|452|9
1612170040000|2021-02-01 09:00:40|453.3|452|453.5|452.3|453.5|452.3|453.3|452|3
1612170050000|2021-02-01 09:00:50||452||452||452.3||452|1
1612170060000|2021-02-01 09:01:00||452.3||452.3||452.3||452.3|0
1612170070000|2021-02-01 09:01:10|||||||||2
1612170100000|2021-02-01 09:01:40|453.3|452|453.3|452|453.3|452|453.3|452|65
1612170120000|2021-02-01 09:02:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|2
1612170140000|2021-02-01 09:02:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|5
1612170150000|2021-02-01 09:02:30|454||454||454||454||0
1612170160000|2021-02-01 09:02:40|453.8||453.8||454||453.8||0
1612170180000|2021-02-01 09:03:00|453.5|452.3|453.5|452.3|453.5|452.5|453.5|452.3|4
1612170190000|2021-02-01 09:03:10|453.8||453.5||453.8||453.5||5
1612170200000|2021-02-01 09:03:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|2
1612170210000|2021-02-01 09:03:30|453.5|452.3|454|452.5|454|452.5|453.5|452.3|0
1612170220000|2021-02-01 09:03:40|453.8||453.8||453.8||453.8||0
1612170230000|2021-02-01 09:03:50|454||454||454||454||3
1612170240000|2021-02-01 09:04:00|453.8||454||454||453.8||4
1612170250000|2021-02-01 09:04:10||452.8||452.8||452.8||452.8|0
1612170260000|2021-02-01 09:04:20|||||||||4
1612170290000|2021-02-01 09:04:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1612170300000|2021-02-01 09:05:00|454||453.8||454||453.8||0
1612170310000|2021-02-01 09:05:10|||||||||1
1612170320000|2021-02-01 09:05:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1612170340000|2021-02-01 09:05:40|453.3|452|453.3|452|453.3|452|453.3|452|1
1612170360000|2021-02-01 09:06:00|453|451.8|453|451.8|453|451.8|453|451.8|8
1612170370000|2021-02-01 09:06:10|453.3|452|453.3|452|453.3|452|453.3|452|9
1612170380000|2021-02-01 09:06:20|453|451.8|453|451.8|453|451.8|453|451.8|139
1612170390000|2021-02-01 09:06:30|||||||||30
1612170410000|2021-02-01 09:06:50|452.8|451.5|453|451.5|453|451.8|452.8|451.5|12
1612170420000|2021-02-01 09:07:00|452.8|451.8|453|451.8|453|451.8|452.8|451.8|0
1612170430000|2021-02-01 09:07:10||451.5||451.5||451.5||451.5|0
1612170440000|2021-02-01 09:07:20|452.8|451.8|452.8|451.5|452.8|451.8|452.8|451.5|16
1612170450000|2021-02-01 09:07:30|453||453||453||453||3
1612170460000|2021-02-01 09:07:40|452.8||452.8||452.8||452.8||0
1612170470000|2021-02-01 09:07:50|453||452.8||453||452.8||4
1612170480000|2021-02-01 09:08:00|||||||||15
1612170490000|2021-02-01 09:08:10|||||||||13
1612170510000|2021-02-01 09:08:30|||||||||1
1612170520000|2021-02-01 09:08:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|8
1612170530000|2021-02-01 09:08:50|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|6
1612170540000|2021-02-01 09:09:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1612170570000|2021-02-01 09:09:30|453|451.8|453|451.8|453|451.8|453|451.8|0
1612170600000|2021-02-01 09:10:00|453.3|452|453.3|451.8|453.3|452|453.3|451.8|14
1612170610000|2021-02-01 09:10:10||452||452||452||452|0
1612170620000|2021-02-01 09:10:20|453.5||453.5||453.5||453.5||4
1612170630000|2021-02-01 09:10:30|453.3||453.5||453.5||453.3||0
1612170640000|2021-02-01 09:10:40||452.3||452.3||452.3||452.3|0
1612170670000|2021-02-01 09:11:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|12
1612170690000|2021-02-01 09:11:30|454|452.8|454|452.8|454|452.8|454|452.8|8
1612170700000|2021-02-01 09:11:40|||||||||11
1612170710000|2021-02-01 09:11:50|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1612170730000|2021-02-01 09:12:10|||||||||9
1612170750000|2021-02-01 09:12:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1612170760000|2021-02-01 09:12:40|453.8|452.5|453.8|452.3|453.8|452.5|453.8|452.3|0
1612170770000|2021-02-01 09:12:50||452.5||452.5||452.5||452.5|0
1612170800000|2021-02-01 09:13:20|||||||||2
1612170830000|2021-02-01 09:13:50|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|1
1612170840000|2021-02-01 09:14:00|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|0
1612170860000|2021-02-01 09:14:20|454|452.8|454|452.8|454|452.8|454|452.8|71
1612170870000|2021-02-01 09:14:30||452.5||452.8||452.8||452.5|15
1612170920000|2021-02-01 09:15:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|42
1612170930000|2021-02-01 09:15:30|454|452.8|454|452.8|454|452.8|454|452.8|2
1612170940000|2021-02-01 09:15:40|||||||||6
1612170980000|2021-02-01 09:16:20|||||||||1
1612171000000|2021-02-01 09:16:40|454.3||454.3||454.3||454.3||0
1612171010000|2021-02-01 09:16:50|454||454||454.3||454||0
1612171020000|2021-02-01 09:17:00|454.3|453|454.3|453|454.3|453|454.3|453|2
1612171030000|2021-02-01 09:17:10|||||||||17
1612171040000|2021-02-01 09:17:20|||||||||5
1612171050000|2021-02-01 09:17:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|15
1612171070000|2021-02-01 09:17:50|454.3|453|454.3|453|454.3|453|454.3|453|14
1612171080000|2021-02-01 09:18:00|454.5|453.3|454.5|453|454.5|453.3|454.5|453|6
1612171090000|2021-02-01 09:18:10||453.3||453.3||453.3||453.3|0
1612171100000|2021-02-01 09:18:20|454.3|453|454.5|453.3|454.5|453.3|454.3|453|2
1612171110000|2021-02-01 09:18:30|454.3|453|454.3|453|454.3|453|454.3|453|3
1612171120000|2021-02-01 09:18:40|454.5|452.8|454|452.8|454.5|452.8|454|452.8|71
1612171130000|2021-02-01 09:18:50|454.3|453|454.3|453|454.3|453|454.3|452.8|1
1612171160000|2021-02-01 09:19:20|454|452.8|454.3|452.8|454.3|453|454|452.8|4
1612171170000|2021-02-01 09:19:30|454|453|454|452.8|454.3|453|454|452.8|10
1612171210000|2021-02-01 09:20:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|30
1612171220000|2021-02-01 09:20:20|454|452.8|454|452.5|454|452.8|453.8|452.5|2
1612171230000|2021-02-01 09:20:30|453.8|452.8|454|452.8|454|452.8|453.8|452.5|1
1612171260000|2021-02-01 09:21:00|||||||||16
1612171280000|2021-02-01 09:21:20|454.3|453|454.3|453|454.3|453|454.3|453|2
1612171290000|2021-02-01 09:21:30|454|452.8|454|452.8|454|452.8|454|452.8|8
1612171300000|2021-02-01 09:21:40|454.3|453|454.3|453|454.3|453|454.3|453|17
1612171310000|2021-02-01 09:21:50|454|452.8|454|452.8|454|452.8|454|452.8|7
1612171340000|2021-02-01 09:22:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|9
1612171360000|2021-02-01 09:22:40|||||||||11
1612171380000|2021-02-01 09:23:00|454|452.8|453.8|452.5|454|452.8|453.8|452.5|15
1612171410000|2021-02-01 09:23:30|454||453.8||454||453.8||0
1612171440000|2021-02-01 09:24:00|453.5|452.3|453.8|452.3|453.8|452.5|453.5|452.3|8
1612171450000|2021-02-01 09:24:10|453.5||453.5||453.8||453.5||3
1612171460000|2021-02-01 09:24:20|453.3|452|453.3|452|453.3|452|453.3|452|26
1612171470000|2021-02-01 09:24:30|453.5|451.8|453.3|452|453.5|452|453.3|451.8|1
1612171490000|2021-02-01 09:24:50|||||||||2
1612171500000|2021-02-01 09:25:00|453|451.8|453.3|451.8|453.3|451.8|453|451.8|4
1612171510000|2021-02-01 09:25:10||452||452||452||452|4
1612171550000|2021-02-01 09:25:50|453|451.8|453|451.8|453|451.8|453|451.8|1
1612171560000|2021-02-01 09:26:00|453.3|452|453.3|452|453.3|452|453.3|452|5
1612171570000|2021-02-01 09:26:10|453|451.8|453|451.8|453|452|453|451.8|2
1612171620000|2021-02-01 09:27:00|||||||||4
1612171630000|2021-02-01 09:27:10|||||||||6
1612171640000|2021-02-01 09:27:20|453.3|452|453.3|452|453.3|452|453.3|452|1
1612171650000|2021-02-01 09:27:30||451.8||451.8||452||451.8|0
1612171660000|2021-02-01 09:27:40||452||451.8||452||451.8|2
1612171670000|2021-02-01 09:27:50|453||453.3||453.3||453||1
1612171680000|2021-02-01 09:28:00||452||452||452||452|0
1612171690000|2021-02-01 09:28:10|453|451.8|453|451.8|453|451.8|453|451.8|0
1612171710000|2021-02-01 09:28:30|||||||||20
1612171730000|2021-02-01 09:28:50|||||||||846
1612171760000|2021-02-01 09:29:20|453.3||453.3||453.3||453.3||0
1612171770000|2021-02-01 09:29:30|453||453||453.3||453||0
1612171780000|2021-02-01 09:29:40|||||||||266
1612171800000|2021-02-01 09:30:00|453.3|452|453.3|452|453.3|452|453.3|452|4
1612171810000|2021-02-01 09:30:10|453|451.8|453.3|451.8|453.3|451.8|453|451.8|7
1612171820000|2021-02-01 09:30:20||452||452||452||452|0
1612171840000|2021-02-01 09:30:40||451.8||452||452||451.8|0
1612171890000|2021-02-01 09:31:30|453|451.8|453.3|451.8|453.3|451.8|453|451.8|33
1612171900000|2021-02-01 09:31:40|453||453||453||453||0
1612171910000|2021-02-01 09:31:50|453.3|452|453.3|452|453.3|452|453.3|452|4
1612171930000|2021-02-01 09:32:10|453|451.8|453.3|452|453.3|452|453|451.8|45
1612171940000|2021-02-01 09:32:20||451.8||451.8||452||451.8|2
1612171950000|2021-02-01 09:32:30||452||452||452||451.8|0
1612171970000|2021-02-01 09:32:50|453|451.8|453|451.8|453|451.8|453|451.8|0
1612171980000|2021-02-01 09:33:00|||||||||43
1612171990000|2021-02-01 09:33:10|453.3|452|453.3|452|453.3|452|453|451.8|0
1612172000000|2021-02-01 09:33:20||451.8||451.8||452||451.8|0
1612172010000|2021-02-01 09:33:30||452||452||452||452|0
1612172020000|2021-02-01 09:33:40|453|451.8|453.3|451.8|453.3|451.8|453|451.8|2
1612172030000|2021-02-01 09:33:50|453|452|453.3|452|453.3|452|453|452|0
1612172040000|2021-02-01 09:34:00||451.8||451.8||452||451.8|0
1612172050000|2021-02-01 09:34:10|453|452|453|451.8|453|452|453|451.8|20
1612172090000|2021-02-01 09:34:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1612172110000|2021-02-01 09:35:10|453|451.8|453|451.8|453|451.8|453|451.8|5
1612172120000|2021-02-01 09:35:20||451.5||451.5||451.5||451.5|3
1612172130000|2021-02-01 09:35:30||451.8||451.8||451.8||451.5|6
1612172160000|2021-02-01 09:36:00|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|0
1612172170000|2021-02-01 09:36:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1612172200000|2021-02-01 09:36:40|||||||||30
1612172230000|2021-02-01 09:37:10|452.3|451|452.3|451|452.3|451|452.3|451|29
1612172240000|2021-02-01 09:37:20|452|450.8|452|450.8|452|450.8|452|450.8|2
1612172250000|2021-02-01 09:37:30|451.8|450.5|452|450.8|452|450.8|451.8|450.5|6
1612172270000|2021-02-01 09:37:50|||||||||2
1612172280000|2021-02-01 09:38:00|452.3||452||452.3||452||13
1612172300000|2021-02-01 09:38:20|||||||||1
1612172320000|2021-02-01 09:38:40|452.3|451|452|450.8|452.3|451|452|450.8|7
1612172330000|2021-02-01 09:38:50|452.3|451|452.3|451|452.3|451|452|451|1
1612172350000|2021-02-01 09:39:10|452.5||452.3||452.5||452.3||1
1612172360000|2021-02-01 09:39:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1612172370000|2021-02-01 09:39:30|452.8||452.8||452.8||452.8||0
1612172380000|2021-02-01 09:39:40||451.5||451.5||451.5||451.5|0
1612172390000|2021-02-01 09:39:50||451.3||451.3||451.3||451.3|4
1612172400000|2021-02-01 09:40:00|452.5|451.5|452.8|451.3|452.8|451.5|452.5|451.3|10
1612172410000|2021-02-01 09:40:10||451.5||451.5||451.5||451.5|0
1612172430000|2021-02-01 09:40:30|||||||||40
1612172460000|2021-02-01 09:41:00||451.3||451.5||451.5||451.3|1
1612172480000|2021-02-01 09:41:20||451.3||451.5||451.5||451.3|6
1612172490000|2021-02-01 09:41:30|||||||||6
1612172500000|2021-02-01 09:41:40|||||||||1
1612172510000|2021-02-01 09:41:50|453||453||453||453||3
1612172520000|2021-02-01 09:42:00|452.8|451.3|452.5|451.3|452.8|451.3|452.5|451.3|5
1612172530000|2021-02-01 09:42:10|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|0
1612172540000|2021-02-01 09:42:20|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.3|1
1612172550000|2021-02-01 09:42:30||451.3||451.5||451.5||451.3|0
1612172560000|2021-02-01 09:42:40||451.3||451.5||451.5||451.3|2
1612172570000|2021-02-01 09:42:50||451.3||451.5||451.5||451.3|30
1612172590000|2021-02-01 09:43:10|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|0
1612172610000|2021-02-01 09:43:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1612172620000|2021-02-01 09:43:40|||||||||1
1612172630000|2021-02-01 09:43:50|||||||||43
1612172680000|2021-02-01 09:44:40|453|451.8|453|451.8|453|451.8|453|451.8|17
1612172690000|2021-02-01 09:44:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1612172710000|2021-02-01 09:45:10|453|451.8|452.8|451.5|453|451.8|452.8|451.5|28
1612172730000|2021-02-01 09:45:30|||||||||1
1612172740000|2021-02-01 09:45:40|||||||||2
1612172760000|2021-02-01 09:46:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|22
1612172830000|2021-02-01 09:47:10|||||||||13
1612172970000|2021-02-01 09:49:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|41
1612173040000|2021-02-01 09:50:40|||||||||4
1612173090000|2021-02-01 09:51:30|453|451.8|453|451.8|453|451.8|453|451.5|14
1612173100000|2021-02-01 09:51:40||451.5||451.8||451.8||451.5|0
1612173110000|2021-02-01 09:51:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1612173120000|2021-02-01 09:52:00|453||453||453||453||0
1612173130000|2021-02-01 09:52:10|452.8||453||453||452.8||0
1612173140000|2021-02-01 09:52:20|452.8||452.8||452.8||452.8||0
1612173190000|2021-02-01 09:53:10||451.3||451.3||451.3||451.3|1
1612173200000|2021-02-01 09:53:20||451.5||451.5||451.5||451.5|0
1612173210000|2021-02-01 09:53:30|||||||||4
1612173240000|2021-02-01 09:54:00|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|12
1612173250000|2021-02-01 09:54:10|452.5||452.5||452.5||452.5||0
1612173270000|2021-02-01 09:54:30|||||||||2
1612173300000|2021-02-01 09:55:00|||||||||1
1612173310000|2021-02-01 09:55:10|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|12
1612173320000|2021-02-01 09:55:20|452.5||452.8||452.8||452.5||0
1612173330000|2021-02-01 09:55:30||451.5||451.5||451.5||451.5|0
1612173350000|2021-02-01 09:55:50||451.3||451.5||451.5||451.3|0
1612173420000|2021-02-01 09:57:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1612173430000|2021-02-01 09:57:10|||||||||2
1612173480000|2021-02-01 09:58:00|452.8||452.8||452.8||452.8||1
1612173490000|2021-02-01 09:58:10|452.5|451.5|452.8|451.3|452.8|451.5|452.5|451.3|0
1612173500000|2021-02-01 09:58:20|452.5||452.5||452.5||452.5||2
1612173520000|2021-02-01 09:58:40|452.8|451.5|452.8|451.3|452.8|451.5|452.8|451.3|42
1612173530000|2021-02-01 09:58:50|452.5||452.5||452.5||452.5||3
1612173560000|2021-02-01 09:59:20|452.3|451|452.3|451|452.3|451|452.3|451|2
1612173570000|2021-02-01 09:59:30|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|0
1612173620000|2021-02-01 10:00:20|||||||||1
1612173660000|2021-02-01 10:01:00|452.8||452.8||452.8||452.5||4
1612173670000|2021-02-01 10:01:10||451.5||451.5||451.5||451.5|1
1612173680000|2021-02-01 10:01:20||451.3||451.5||451.5||451.3|0
1612173720000|2021-02-01 10:02:00|453||452.8||453||452.8||0
1612173740000|2021-02-01 10:02:20|453||453||453||452.8||1
1612173750000|2021-02-01 10:02:30|452.8||452.8||452.8||452.8||0
1612173760000|2021-02-01 10:02:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|2
1612173770000|2021-02-01 10:02:50|452.8||452.5||452.8||452.5||0
1612173800000|2021-02-01 10:03:20|||||||||4
1612173810000|2021-02-01 10:03:30|452.8||452.5||452.8||452.5||6
1612173820000|2021-02-01 10:03:40|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.5|2
1612173840000|2021-02-01 10:04:00||451.3||451.5||451.5||451.3|0
1612173850000|2021-02-01 10:04:10|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|7
1612173880000|2021-02-01 10:04:40|453||453||453||453||2
1612173890000|2021-02-01 10:04:50||451.8||451.8||451.8||451.8|0
1612173930000|2021-02-01 10:05:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1612173970000|2021-02-01 10:06:10||451.3||451.3||451.3||451.3|2
1612173980000|2021-02-01 10:06:20||451.5||451.5||451.5||451.5|0
1612174000000|2021-02-01 10:06:40|453||452.8||453||452.8||1
1612174020000|2021-02-01 10:07:00|453||452.8||453||452.8||1
1612174060000|2021-02-01 10:07:40|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|5
1612174070000|2021-02-01 10:07:50||451.5||451.5||451.5||451.3|0
1612174140000|2021-02-01 10:09:00|||||||||1
1612174210000|2021-02-01 10:10:10|453|451.8|452.8|451.5|453|451.8|452.8|451.5|5
1612174250000|2021-02-01 10:10:50|||||||||1
1612174260000|2021-02-01 10:11:00||451.3||451.5||451.5||451.3|0
1612174290000|2021-02-01 10:11:30|453||453||453||453||45
1612174300000|2021-02-01 10:11:40|452.8|451.8|452.8|451.5|452.8|451.8|452.8|451.5|6
1612174310000|2021-02-01 10:11:50|||||||||9
1612174320000|2021-02-01 10:12:00|||||||||12
1612174340000|2021-02-01 10:12:20|||||||||28
1612174370000|2021-02-01 10:12:50|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|34
1612174380000|2021-02-01 10:13:00||451.3||451.5||451.5||451.3|0
1612174390000|2021-02-01 10:13:10|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|4
1612174400000|2021-02-01 10:13:20||451.3||451.3||451.3||451.3|0
1612174410000|2021-02-01 10:13:30|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1612174420000|2021-02-01 10:13:40|||||||||21
1612174440000|2021-02-01 10:14:00||451.3||451.5||451.5||451.3|0
1612174450000|2021-02-01 10:14:10||451.3||451.5||451.5||451.3|42
1612174460000|2021-02-01 10:14:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1612174470000|2021-02-01 10:14:30|||||||||1
1612174480000|2021-02-01 10:14:40|452.8||452.8||452.8||452.5||0
1612174490000|2021-02-01 10:14:50|452.5||452.5||452.5||452.5||0
1612174500000|2021-02-01 10:15:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1612174510000|2021-02-01 10:15:10|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|0
1612174520000|2021-02-01 10:15:20||451.5||451.5||451.5||451.3|9
1612174530000|2021-02-01 10:15:30|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|0
1612174550000|2021-02-01 10:15:50|452.8||452.8||452.8||452.8||0
1612174560000|2021-02-01 10:16:00|452.5|451.5|452.8|451.5|452.8|451.5|452.5|451.5|0
1612174580000|2021-02-01 10:16:20|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|2
1612174590000|2021-02-01 10:16:30|452.5|451.5|452.8|451.3|452.8|451.5|452.5|451.3|1
1612174610000|2021-02-01 10:16:50||451.5||451.3||451.5||451.3|1
1612174620000|2021-02-01 10:17:00|452.5||452.5||452.5||452.5||0
1612174680000|2021-02-01 10:18:00|452.3|451|452.5|451.3|452.5|451.3|452.3|451|23
1612174700000|2021-02-01 10:18:20||451||451.3||451.3||451|0
1612174840000|2021-02-01 10:20:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|74
1612174860000|2021-02-01 10:21:00|453|451.8|453|451.8|453|451.8|453|451.8|8
1612174880000|2021-02-01 10:21:20|||||||||6
1612174890000|2021-02-01 10:21:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|8
1612174950000|2021-02-01 10:22:30|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|8
1612174980000|2021-02-01 10:23:00|||||||||1
1612175000000|2021-02-01 10:23:20|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|5
1612175020000|2021-02-01 10:23:40||451.5||451.5||451.5||451.5|1
1612175030000|2021-02-01 10:23:50|||||||||3
1612175060000|2021-02-01 10:24:20|||||||||150
1612175080000|2021-02-01 10:24:40||451.3||451.3||451.5||451.3|8
1612175090000|2021-02-01 10:24:50||451.5||451.5||451.5||451.5|7
1612175100000|2021-02-01 10:25:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|10
1612175110000|2021-02-01 10:25:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|0
1612175120000|2021-02-01 10:25:20||451.3||451.3||451.3||451.3|1
1612175130000|2021-02-01 10:25:30|452.5||452.5||452.5||452.5||0
1612175140000|2021-02-01 10:25:40|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1612175150000|2021-02-01 10:25:50||451.3||451.5||451.5||451.3|0
1612175160000|2021-02-01 10:26:00||451.3||451.5||451.5||451.3|5
1612175190000|2021-02-01 10:26:30|||||||||1
1612175220000|2021-02-01 10:27:00|452.5|451.3|452.5|451.3|452.8|451.5|452.5|451.3|1
1612175240000|2021-02-01 10:27:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|6
1612175260000|2021-02-01 10:27:40|||||||||22
1612175270000|2021-02-01 10:27:50||451.3||451.5||451.5||451.3|8
1612175280000|2021-02-01 10:28:00|452.5|451.3|452.8|451.3|452.8|451.5|452.5|451.3|1
1612175290000|2021-02-01 10:28:10|452.5||452.5||452.5||452.5||3
1612175300000|2021-02-01 10:28:20|||||||||2
1612175310000|2021-02-01 10:28:30|||||||||29
1612175400000|2021-02-01 10:30:00|452.3|451|452.3|450.8|452.3|451|452|450.8|61
1612175410000|2021-02-01 10:30:10|452||452||452.3||452||1
1612175450000|2021-02-01 10:30:50|452.3||452.3||452.3||452.3||4
1612175460000|2021-02-01 10:31:00|452|450.5|452|450.8|452|450.8|451.8|450.5|5
1612175470000|2021-02-01 10:31:10|||||||||3
1612175500000|2021-02-01 10:31:40|452.3||452.3||452.3||452.3||0
1612175510000|2021-02-01 10:31:50|452||452||452||452||0
1612175520000|2021-02-01 10:32:00|451.8|450.5|451.8|450.5|452|450.8|451.8|450.5|3
1612175530000|2021-02-01 10:32:10|452||452||452||451.8||2
1612175540000|2021-02-01 10:32:20|451.8||451.8||451.8||451.8||0
1612175550000|2021-02-01 10:32:30|452|450.8|452|450.8|452|450.8|452|450.8|37
1612175580000|2021-02-01 10:33:00||450.5||450.5||450.5||450.5|5
1612175590000|2021-02-01 10:33:10|||||||||15
1612175600000|2021-02-01 10:33:20||450.8||450.8||450.8||450.8|0
1612175630000|2021-02-01 10:33:50|||||||||2
1612175640000|2021-02-01 10:34:00|||||||||1
1612175650000|2021-02-01 10:34:10||450.5||450.8||450.8||450.5|0
1612175670000|2021-02-01 10:34:30|||||||||1
1612175680000|2021-02-01 10:34:40||450.5||450.5||450.8||450.5|0
1612175690000|2021-02-01 10:34:50||450.8||450.8||450.8||450.8|0
1612175710000|2021-02-01 10:35:10||450.5||450.5||450.5||450.5|2
1612175720000|2021-02-01 10:35:20||450.8||450.8||450.8||450.8|0
1612175730000|2021-02-01 10:35:30||450.5||450.5||450.5||450.5|0
1612175740000|2021-02-01 10:35:40|||||||||2
1612175750000|2021-02-01 10:35:50|451.8||451.8||451.8||451.8||1
1612175760000|2021-02-01 10:36:00|452||451.8||452||451.8||5
1612175770000|2021-02-01 10:36:10|452|450.8|452|450.8|452|450.8|452|450.8|0
1612175780000|2021-02-01 10:36:20|||||||||1
1612175840000|2021-02-01 10:37:20|452.3||452.3||452.3||452.3||7
1612175850000|2021-02-01 10:37:30||451||450.8||451||450.8|0
1612175860000|2021-02-01 10:37:40|452||452.3||452.3||452||0
1612175870000|2021-02-01 10:37:50|452||452||452.3||452||0
1612175880000|2021-02-01 10:38:00|452.3||452||452.3||452||0
1612175890000|2021-02-01 10:38:10||450.5||450.8||450.8||450.5|10
1612175920000|2021-02-01 10:38:40|||||||||10
1612175970000|2021-02-01 10:39:30|||||||||10
1612175980000|2021-02-01 10:39:40|452.3||452||452.3||452||9
1612176000000|2021-02-01 10:40:00|452.3|451|452.3|450.8|452.3|451|452|450.8|4
1612176010000|2021-02-01 10:40:10|452|451|452.3|451|452.3|451|452|450.8|6
1612176030000|2021-02-01 10:40:30|452.5||452.5||452.5||452.3||0
1612176040000|2021-02-01 10:40:40||451.3||451.3||451.3||451.3|0
1612176120000|2021-02-01 10:42:00|452.3|451|452.3|451|452.3|451.3|452.3|451|20
1612176160000|2021-02-01 10:42:40||450.8||451||451||450.8|0
1612176170000|2021-02-01 10:42:50|452|450.8|452|450.8|452|450.8|452|450.8|6
1612176210000|2021-02-01 10:43:30|||||||||1
1612176220000|2021-02-01 10:43:40|452.3|451|452.3|451|452.3|451|452.3|451|6
1612176230000|2021-02-01 10:43:50|452|450.8|452|450.8|452|450.8|452|450.8|31
1612176240000|2021-02-01 10:44:00|452.3|451|452.3|450.8|452.3|451|452|450.8|8
1612176250000|2021-02-01 10:44:10|452||452||452||452||7
1612176270000|2021-02-01 10:44:30|452.3||452||452.3||452||10
1612176280000|2021-02-01 10:44:40|||||||||2
1612176290000|2021-02-01 10:44:50|452.3||452||452.3||452||2
1612176300000|2021-02-01 10:45:00|452.3|451|452.3|451|452.3|451|452.3|450.8|0
1612176320000|2021-02-01 10:45:20||450.8||450.8||450.8||450.8|36
1612176330000|2021-02-01 10:45:30|452||452.3||452.3||452||0
1612176340000|2021-02-01 10:45:40|452|451|452.3|450.8|452.3|451|452|450.8|14
1612176350000|2021-02-01 10:45:50|452||452||452||452||0
1612176360000|2021-02-01 10:46:00|452.3||452||452.3||452||1
1612176380000|2021-02-01 10:46:20|||||||||7
1612176500000|2021-02-01 10:48:20|452.3|451|452.3|451|452.3|451|452.3|451|3
1612176580000|2021-02-01 10:49:40|||||||||1
1612176620000|2021-02-01 10:50:20|||||||||1
1612176680000|2021-02-01 10:51:20|452|450.8|452.3|450.8|452.3|451|452|450.8|11
1612176690000|2021-02-01 10:51:30|452||452||452||452||6
1612176710000|2021-02-01 10:51:50|452.3|451|452.3|451|452.3|451|452.3|451|24
1612176720000|2021-02-01 10:52:00|||||||||1
1612176740000|2021-02-01 10:52:20|||||||||29
1612176760000|2021-02-01 10:52:40||450.8||451||451||450.8|0
1612176770000|2021-02-01 10:52:50|452|450.8|452|450.8|452|450.8|452|450.8|0
1612176800000|2021-02-01 10:53:20||450.5||450.8||450.8||450.5|3
1612176830000|2021-02-01 10:53:50|||||||||2
1612176850000|2021-02-01 10:54:10||450.5||450.8||450.8||450.5|2
1612176860000|2021-02-01 10:54:20|451.8|450.5|452|450.5|452|450.5|451.8|450.5|8
1612176870000|2021-02-01 10:54:30|451.8||451.8||451.8||451.8||3
1612176880000|2021-02-01 10:54:40|452|450.8|452|450.8|452|450.8|452|450.8|0
1612176910000|2021-02-01 10:55:10|||||||||1
1612176930000|2021-02-01 10:55:30|||||||||1
1612176960000|2021-02-01 10:56:00|||||||||1
1612176970000|2021-02-01 10:56:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|19
1612176990000|2021-02-01 10:56:30|452|450.8|451.8|450.5|452|450.8|451.8|450.5|22
1612177030000|2021-02-01 10:57:10|||||||||2
1612177040000|2021-02-01 10:57:20|452|450.8|451.8|450.5|452|450.8|451.8|450.5|12
1612177050000|2021-02-01 10:57:30|||||||||30
1612177060000|2021-02-01 10:57:40|452|450.8|452|450.8|452|450.8|451.8|450.8|8
1612177100000|2021-02-01 10:58:20|||||||||11
1612177110000|2021-02-01 10:58:30|||||||||1
1612177120000|2021-02-01 10:58:40|451.8|450.5|452|450.8|452|450.8|451.8|450.5|4
1612177150000|2021-02-01 10:59:10||450.5||450.8||450.8||450.5|0
1612177180000|2021-02-01 10:59:40|||||||||8
1612177200000|2021-02-01 11:00:00|||||||||15
1612177260000|2021-02-01 11:01:00||450.5||450.8||450.8||450.5|1
1612177270000|2021-02-01 11:01:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|11
1612177280000|2021-02-01 11:01:20|||||||||1
1612177290000|2021-02-01 11:01:30|||||||||5
1612177300000|2021-02-01 11:01:40|452||452||452||452||7
1612177310000|2021-02-01 11:01:50|451.8||451.8||451.8||451.8||0
1612177330000|2021-02-01 11:02:10|||||||||5
1612177350000|2021-02-01 11:02:30|||||||||1
1612177380000|2021-02-01 11:03:00|||||||||1
1612177550000|2021-02-01 11:05:50|||||||||4
1612177560000|2021-02-01 11:06:00|||||||||29
1612177570000|2021-02-01 11:06:10|||||||||22
1612177580000|2021-02-01 11:06:20|||||||||4
1612177610000|2021-02-01 11:06:50|452|450.8|451.8|450.5|452|450.8|451.8|450.5|70
1612177620000|2021-02-01 11:07:00|452|450.8|452|450.8|452|450.8|452|450.8|13
1612177630000|2021-02-01 11:07:10||450.5||450.5||450.5||450.5|16
1612177640000|2021-02-01 11:07:20|451.8||451.8||451.8||451.8||0
1612177730000|2021-02-01 11:08:50|452|450.8|452|450.8|452|450.8|452|450.8|9
1612177740000|2021-02-01 11:09:00|||||||||3
1612177760000|2021-02-01 11:09:20|451.8|450.5|452|450.5|452|450.8|451.8|450.5|10
1612177780000|2021-02-01 11:09:40||450.8||450.8||450.8||450.8|0
1612177790000|2021-02-01 11:09:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|2
1612177800000|2021-02-01 11:10:00|452|450.8|451.8|450.5|452|450.8|451.8|450.5|2
1612177820000|2021-02-01 11:10:20|452|450.8|451.8|450.5|452|450.8|451.8|450.5|18
1612177830000|2021-02-01 11:10:30|452|450.8|452|450.8|452|450.8|452|450.8|47
1612177860000|2021-02-01 11:11:00|||||||||50
1612177870000|2021-02-01 11:11:10|452.3|451|452.3|451|452.3|451|452.3|451|8
1612177880000|2021-02-01 11:11:20|||||||||10
1612177890000|2021-02-01 11:11:30|||||||||3
1612177900000|2021-02-01 11:11:40|||||||||39
1612177910000|2021-02-01 11:11:50|452.5||452.3||452.5||452.3||0
1612177930000|2021-02-01 11:12:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|5
1612177950000|2021-02-01 11:12:30|||||||||5
1612177960000|2021-02-01 11:12:40|||||||||1
1612177980000|2021-02-01 11:13:00|||||||||12
1612178000000|2021-02-01 11:13:20|||||||||9
1612178010000|2021-02-01 11:13:30|||||||||5
1612178040000|2021-02-01 11:14:00|||||||||125
1612178070000|2021-02-01 11:14:30|||||||||1
1612178100000|2021-02-01 11:15:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|9
1612178110000|2021-02-01 11:15:10|453||452.8||453||452.8||3
1612178130000|2021-02-01 11:15:30|453||453||453||453||0
1612178140000|2021-02-01 11:15:40||451.8||451.8||451.8||451.8|0
1612178180000|2021-02-01 11:16:20|453.3|452|453.5|452.3|453.5|452.3|453.3|452|72
1612178210000|2021-02-01 11:16:50|||||||||39
1612178220000|2021-02-01 11:17:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|4
1612178240000|2021-02-01 11:17:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|22
1612178250000|2021-02-01 11:17:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1612178270000|2021-02-01 11:17:50|453.5|452.3|453.8|452.5|453.8|452.5|453.5|452.3|13
1612178360000|2021-02-01 11:19:20|||||||||35
1612178370000|2021-02-01 11:19:30|||||||||5
1612178380000|2021-02-01 11:19:40|||||||||42
1612178390000|2021-02-01 11:19:50|||||||||9
1612178410000|2021-02-01 11:20:10|||||||||6
1612178440000|2021-02-01 11:20:40|454|452.8|454|452.8|454|452.8|454|452.8|18
1612178460000|2021-02-01 11:21:00|||||||||5
1612178490000|2021-02-01 11:21:30|454.3|453|454.3|453|454.3|453|454.3|453|2
1612178520000|2021-02-01 11:22:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|35
1612178530000|2021-02-01 11:22:10|||||||||84
1612178540000|2021-02-01 11:22:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|44
1612178550000|2021-02-01 11:22:30|||||||||11
1612178570000|2021-02-01 11:22:50|||||||||5
1612178580000|2021-02-01 11:23:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|94
1612178590000|2021-02-01 11:23:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|4
1612178600000|2021-02-01 11:23:20|454.8||454.5||454.8||454.5||7
1612178610000|2021-02-01 11:23:30|454.8||454.5||454.8||454.5||0
1612178620000|2021-02-01 11:23:40|454.3|453|454.3|453|454.3|453|454.3|453|5
1612178630000|2021-02-01 11:23:50|||||||||26
1612178640000|2021-02-01 11:24:00|||||||||51
1612178670000|2021-02-01 11:24:30|||||||||10
1612178680000|2021-02-01 11:24:40|||||||||27
1612178740000|2021-02-01 11:25:40|||||||||6
1612178750000|2021-02-01 11:25:50|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453|27
1612178760000|2021-02-01 11:26:00||453||453.3||453.3||453|5
1612178770000|2021-02-01 11:26:10||453||453||453||453|1
1612178780000|2021-02-01 11:26:20|454.3||454.5||454.5||454.3||0
1612178790000|2021-02-01 11:26:30|454.3|453.3|454.5|453.3|454.5|453.3|454.3|453|3
1612178840000|2021-02-01 11:27:20|454.8|453.5|455|453.5|455|453.8|454.8|453.5|37
1612178850000|2021-02-01 11:27:30|454.8|453.8|455|453.5|455|453.8|454.8|453.5|1
1612178860000|2021-02-01 11:27:40|454.8||454.8||454.8||454.8||0
1612178870000|2021-02-01 11:27:50|455||455||455||454.8||7
1612178880000|2021-02-01 11:28:00||453.8||453.8||453.8||453.8|0
1612178900000|2021-02-01 11:28:20|||||||||6
1612178950000|2021-02-01 11:29:10|||||||||2
1612179000000|2021-02-01 11:30:00|455.3|454|455.3|454|455.3|454|455.3|454|68
1612179030000|2021-02-01 11:30:30|||||||||75
1612179040000|2021-02-01 11:30:40|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|0
1612179050000|2021-02-01 11:30:50||454||454.3||454.3||454|7
1612179060000|2021-02-01 11:31:00|||||||||1
1612179070000|2021-02-01 11:31:10||454||454||454.3||454|31
1612179090000|2021-02-01 11:31:30|455.3||455.3||455.5||455.3||0
1612179100000|2021-02-01 11:31:40|455.5||455.5||455.5||455.5||0
1612179110000|2021-02-01 11:31:50|455.3||455.3||455.5||455.3||0
1612179120000|2021-02-01 11:32:00|||||||||1
1612179130000|2021-02-01 11:32:10|455.5||455.3||455.5||455.3||2
1612179210000|2021-02-01 11:33:30|||||||||1
1612179220000|2021-02-01 11:33:40|||||||||2
1612179240000|2021-02-01 11:34:00|||||||||1
1612179250000|2021-02-01 11:34:10|||||||||3
1612179260000|2021-02-01 11:34:20|||||||||5
1612179280000|2021-02-01 11:34:40|455|453.8|455|453.8|455|453.8|455|453.8|141
1612179330000|2021-02-01 11:35:30|||||||||4
1612179340000|2021-02-01 11:35:40|||||||||2
1612179350000|2021-02-01 11:35:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|29
1612179360000|2021-02-01 11:36:00|455|453.8|455|453.5|455|453.8|455|453.5|20
1612179370000|2021-02-01 11:36:10|454.8|453.8|455|453.8|455|453.8|454.8|453.8|1
1612179390000|2021-02-01 11:36:30|454.8|453.5|455|453.8|455|453.8|454.8|453.5|5
1612179440000|2021-02-01 11:37:20|||||||||20
1612179470000|2021-02-01 11:37:50||453.5||453.8||453.8||453.5|0
1612179530000|2021-02-01 11:38:50|||||||||1
1612179570000|2021-02-01 11:39:30||453.5||453.8||453.8||453.5|2
1612179580000|2021-02-01 11:39:40|454.8|453.5|454.8|453.5|455|453.8|454.8|453.5|0
1612179590000|2021-02-01 11:39:50||453.3||453.5||453.5||453.3|7
1612179610000|2021-02-01 11:40:10|||||||||1
1612179630000|2021-02-01 11:40:30|455||455||455||455||6
1612179640000|2021-02-01 11:40:40|454.8||455||455||454.8||0
1612179650000|2021-02-01 11:40:50||453.8||453.5||453.8||453.5|3
1612179660000|2021-02-01 11:41:00|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|1
1612179670000|2021-02-01 11:41:10|455||454.8||455||454.8||0
1612179710000|2021-02-01 11:41:50||453.3||453.5||453.5||453.3|60
1612179720000|2021-02-01 11:42:00|||||||||2
1612179770000|2021-02-01 11:42:50|||||||||3
1612179780000|2021-02-01 11:43:00||453.3||453.3||453.5||453.3|2
1612179790000|2021-02-01 11:43:10||453.5||453.3||453.5||453.3|0
1612179800000|2021-02-01 11:43:20||453.5||453.5||453.5||453.5|0
1612179810000|2021-02-01 11:43:30||453.3||453.3||453.3||453.3|0
1612179820000|2021-02-01 11:43:40|454.5||454.5||454.5||454.5||0
1612179830000|2021-02-01 11:43:50|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|0
1612179840000|2021-02-01 11:44:00||453.5||453.3||453.5||453.3|4
1612179850000|2021-02-01 11:44:10|454.5||454.5||454.5||454.5||0
1612179860000|2021-02-01 11:44:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|22
1612179870000|2021-02-01 11:44:30|||||||||50
1612179940000|2021-02-01 11:45:40|455|453.8|455|453.8|455|453.8|455|453.8|13
1612179950000|2021-02-01 11:45:50|455.3|454|455.3|454|455.3|454|455.3|454|85
1612179970000|2021-02-01 11:46:10|455|453.8|455|453.8|455|453.8|455|453.8|20
1612179980000|2021-02-01 11:46:20|455.3||455.3||455.3||455.3||4
1612179990000|2021-02-01 11:46:30|455|454|455.3|453.8|455.3|454|455|453.8|1
1612180000000|2021-02-01 11:46:40|455||455||455||455||0
1612180010000|2021-02-01 11:46:50||453.5||453.5||453.5||453.5|2
1612180020000|2021-02-01 11:47:00||453.8||453.8||453.8||453.8|0
1612180030000|2021-02-01 11:47:10|||||||||100
1612180040000|2021-02-01 11:47:20|455.3||455||455.3||455||22
1612180050000|2021-02-01 11:47:30|||||||||1
1612180100000|2021-02-01 11:48:20|||||||||50
1612180110000|2021-02-01 11:48:30|455.3|454|455.3|454|455.3|454|455.3|454|0
1612180120000|2021-02-01 11:48:40|455|453.8|455|453.8|455.3|453.8|455|453.8|20
1612180130000|2021-02-01 11:48:50|455.3||455.3||455.3||455.3||14
1612180140000|2021-02-01 11:49:00||454||454||454||454|0
1612180230000|2021-02-01 11:50:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|4
1612180240000|2021-02-01 11:50:40||454||454||454||454|1
1612180250000|2021-02-01 11:50:50||454.3||454.3||454.3||454.3|0
1612180260000|2021-02-01 11:51:00|455.3|454|455.3|454|455.5|454|455.3|454|5
1612180270000|2021-02-01 11:51:10|455.5||455.3||455.5||455.3||0
1612180290000|2021-02-01 11:51:30|455.5||455.3||455.5||455.3||0
1612180300000|2021-02-01 11:51:40|455.5||455.5||455.5||455.5||0
1612180310000|2021-02-01 11:51:50||454.3||454||454.3||454|0
1612180320000|2021-02-01 11:52:00||454.3||454.3||454.3||454|0
1612180340000|2021-02-01 11:52:20|||||||||2
1612180380000|2021-02-01 11:53:00|||||||||3
1612180390000|2021-02-01 11:53:10|||||||||18
1612180400000|2021-02-01 11:53:20|455.3|454|455.3|454|455.3|454|455.3|454|0
1612180420000|2021-02-01 11:53:40|||||||||37
1612180440000|2021-02-01 11:54:00|||||||||3
1612180460000|2021-02-01 11:54:20|||||||||1
1612180480000|2021-02-01 11:54:40|455|453.8|455.3|454|455.3|454|455|453.8|34
1612180500000|2021-02-01 11:55:00|||||||||4
1612180520000|2021-02-01 11:55:20|455|453.8|455|453.8|455|453.8|455|453.8|4
1612180530000|2021-02-01 11:55:30|455.3|454|455.3|454|455.3|454|455.3|454|1
1612180550000|2021-02-01 11:55:50|455|453.8|455|453.8|455|453.8|455|453.8|0
1612180570000|2021-02-01 11:56:10|455.3|454|455.3|454|455.3|454|455.3|454|0
1612180580000|2021-02-01 11:56:20|455|453.8|455|453.8|455|453.8|455|453.8|20
1612180610000|2021-02-01 11:56:50|||||||||6
1612180640000|2021-02-01 11:57:20|455.3|454|455.3|453.8|455.3|454|455.3|453.8|0
1612180660000|2021-02-01 11:57:40||454||454||454||454|1
1612180680000|2021-02-01 11:58:00|455|453.8|455|453.8|455.3|453.8|455|453.8|2
1612180710000|2021-02-01 11:58:30|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1612180720000|2021-02-01 11:58:40|455|453.8|455|453.8|455|453.8|454.8|453.5|22
1612180740000|2021-02-01 11:59:00|||||||||24
1612180790000|2021-02-01 11:59:50|454.8|453.5|455|453.5|455|453.5|454.8|453.5|3
1612180800000|2021-02-01 12:00:00|454.8|453.8|455|453.8|455|453.8|454.8|453.5|2
1612180810000|2021-02-01 12:00:10|||||||||210
1612180820000|2021-02-01 12:00:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1612180840000|2021-02-01 12:00:40|||||||||77
1612180850000|2021-02-01 12:00:50|||||||||64
1612180890000|2021-02-01 12:01:30|||||||||55
1612180940000|2021-02-01 12:02:20|||||||||1
1612180950000|2021-02-01 12:02:30|||||||||5
1612181040000|2021-02-01 12:04:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1612181050000|2021-02-01 12:04:10|454.8||454.5||454.8||454.5||1
1612181060000|2021-02-01 12:04:20|454.8||454.8||454.8||454.8||0
1612181070000|2021-02-01 12:04:30||453.5||453.5||453.5||453.5|14
1612181080000|2021-02-01 12:04:40|||||||||22
1612181090000|2021-02-01 12:04:50||453.3||453.3||453.3||453.3|0
1612181100000|2021-02-01 12:05:00||453.5||453.5||453.5||453.5|0
1612181110000|2021-02-01 12:05:10|455|453.8|455|453.8|455|453.8|455|453.5|0
1612181200000|2021-02-01 12:06:40||453.5||453.5||453.8||453.5|3
1612181210000|2021-02-01 12:06:50||453.8||453.8||453.8||453.5|1
1612181220000|2021-02-01 12:07:00||453.5||453.8||453.8||453.5|0
1612181230000|2021-02-01 12:07:10|455.3|454|455.3|453.8|455.3|454|455.3|453.8|7
1612181240000|2021-02-01 12:07:20|455|454|455|453.8|455|454|455|453.8|39
1612181270000|2021-02-01 12:07:50|||||||||25
1612181300000|2021-02-01 12:08:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1612181310000|2021-02-01 12:08:30|455||455||455||455||0
1612181320000|2021-02-01 12:08:40||453.8||453.8||453.8||453.5|5
1612181330000|2021-02-01 12:08:50||453.5||453.5||453.8||453.5|0
1612181340000|2021-02-01 12:09:00|454.8|453.8|454.8|453.5|454.8|453.8|454.8|453.5|0
1612181370000|2021-02-01 12:09:30|455|453.8|455|453.8|455|453.8|454.8|453.5|0
1612181380000|2021-02-01 12:09:40||453.5||453.8||453.8||453.5|0
1612181390000|2021-02-01 12:09:50||453.5||453.5||453.8||453.5|0
1612181400000|2021-02-01 12:10:00||453.8||453.8||453.8||453.8|0
1612181460000|2021-02-01 12:11:00|455.3||455.3||455.3||455.3||5
1612181470000|2021-02-01 12:11:10|455||455.3||455.3||455||0
1612181480000|2021-02-01 12:11:20|455||455||455.3||455||2
1612181520000|2021-02-01 12:12:00|455.3|454|455.3|453.8|455.3|454|455|453.8|112
1612181530000|2021-02-01 12:12:10||454||454||454||453.8|0
1612181600000|2021-02-01 12:13:20|455.5||455.5||455.5||455.3||0
1612181610000|2021-02-01 12:13:30|455.3||455.3||455.5||455.3||0
1612181630000|2021-02-01 12:13:50|455.5||455.3||455.5||455.3||0
1612181650000|2021-02-01 12:14:10|455.5||455.3||455.5||455.3||1
1612181660000|2021-02-01 12:14:20|455.5||455.3||455.5||455.3||0
1612181670000|2021-02-01 12:14:30|455.5||455.3||455.5||455.3||5
1612181680000|2021-02-01 12:14:40|||||||||1
1612181690000|2021-02-01 12:14:50|455.5|454.3|455.3|454|455.5|454.3|455.3|454|0
1612181700000|2021-02-01 12:15:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|3
1612181710000|2021-02-01 12:15:10|||||||||4
1612181720000|2021-02-01 12:15:20|455.3|454|455.3|454|455.5|454|455.3|454|6
1612181730000|2021-02-01 12:15:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1612181760000|2021-02-01 12:16:00|455.3|454|455.5|454.3|455.5|454.3|455.3|454|4
1612181780000|2021-02-01 12:16:20||454||454.3||454.3||454|0
1612181790000|2021-02-01 12:16:30|||||||||2
1612181800000|2021-02-01 12:16:40||454||454||454.3||454|0
1612181810000|2021-02-01 12:16:50||454.3||454||454.3||454|0
1612181820000|2021-02-01 12:17:00||454.3||454.3||454.3||454.3|0
1612181850000|2021-02-01 12:17:30|||||||||20
1612181910000|2021-02-01 12:18:30|455.3|454|455.5|454.3|455.5|454.3|455.3|454|27
1612181940000|2021-02-01 12:19:00|||||||||1
1612181960000|2021-02-01 12:19:20||454||454.3||454.3||454|0
1612181970000|2021-02-01 12:19:30|455.3|454|455.3|454|455.3|454|455.3|454|0
1612182000000|2021-02-01 12:20:00|||||||||1
1612182030000|2021-02-01 12:20:30|455.5||455.5||455.5||455.5||23
1612182040000|2021-02-01 12:20:40|||||||||6
1612182050000|2021-02-01 12:20:50||454.3||454.3||454.3||454.3|0
1612182170000|2021-02-01 12:22:50|||||||||1
1612182180000|2021-02-01 12:23:00|||||||||5
1612182220000|2021-02-01 12:23:40|||||||||2
1612182270000|2021-02-01 12:24:30|455.3|454|455.5|454|455.5|454|455.3|454|30
1612182280000|2021-02-01 12:24:40|455.3||455.3||455.3||455.3||8
1612182290000|2021-02-01 12:24:50|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|597
1612182300000|2021-02-01 12:25:00|||||||||6
1612182310000|2021-02-01 12:25:10|||||||||40
1612182380000|2021-02-01 12:26:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|142
1612182390000|2021-02-01 12:26:30|||||||||2
1612182410000|2021-02-01 12:26:50|||||||||2
1612182420000|2021-02-01 12:27:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|4
1612182430000|2021-02-01 12:27:10|455.3|454|455.3|454|455.3|454|455.3|454|13
1612182440000|2021-02-01 12:27:20|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454|0
1612182500000|2021-02-01 12:28:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1612182510000|2021-02-01 12:28:30|455.5|454.3|455.8|454.3|455.8|454.5|455.5|454.3|29
1612182520000|2021-02-01 12:28:40||454.5||454.5||454.5||454.5|0
1612182570000|2021-02-01 12:29:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1612182600000|2021-02-01 12:30:00|||||||||1
1612182620000|2021-02-01 12:30:20||454||454.3||454.3||454|0
1612182650000|2021-02-01 12:30:50||454||454||454||454|0
1612182660000|2021-02-01 12:31:00|455.3||455.3||455.3||455.3||0
1612182680000|2021-02-01 12:31:20|||||||||20
1612182700000|2021-02-01 12:31:40|||||||||2
1612182720000|2021-02-01 12:32:00|455|453.8|455|453.8|455|453.8|455|453.8|1
1612182730000|2021-02-01 12:32:10|455.3|454|455.3|453.8|455.3|454|455.3|453.8|10
1612182740000|2021-02-01 12:32:20|455|454|455.3|453.8|455.3|454|455|453.8|0
1612182750000|2021-02-01 12:32:30|455||455.3||455.3||455||7
1612182760000|2021-02-01 12:32:40||454||454||454||454|0
1612182790000|2021-02-01 12:33:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|6
1612182830000|2021-02-01 12:33:50||454||454.3||454.3||454|5
1612182840000|2021-02-01 12:34:00|||||||||2
1612182860000|2021-02-01 12:34:20|455.3|454|455.5|454|455.5|454.3|455.3|454|7
1612182870000|2021-02-01 12:34:30||454.3||454||454.3||454|1
1612182880000|2021-02-01 12:34:40||454.3||454.3||454.3||454|0
1612182900000|2021-02-01 12:35:00|||||||||1
1612182910000|2021-02-01 12:35:10|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|0
1612182920000|2021-02-01 12:35:20||454.3||454.5||454.5||454.3|2
1612182930000|2021-02-01 12:35:30|455.5|454.3|455.8|454.3|455.8|454.3|455.5|454.3|0
1612182940000|2021-02-01 12:35:40||454.5||454.5||454.5||454.3|10
1612183010000|2021-02-01 12:36:50|||||||||30
1612183020000|2021-02-01 12:37:00|456|454.8|456|454.8|456|454.8|456|454.8|1
1612183030000|2021-02-01 12:37:10|||||||||1
1612183060000|2021-02-01 12:37:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1612183090000|2021-02-01 12:38:10||454.3||454.3||454.3||454.3|8
1612183100000|2021-02-01 12:38:20|455.5||455.5||455.5||455.5||0
1612183110000|2021-02-01 12:38:30||454||454||454.3||454|0
1612183120000|2021-02-01 12:38:40|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454|0
1612183140000|2021-02-01 12:39:00||454||454||454||454|0
1612183150000|2021-02-01 12:39:10||454.3||454||454.3||454|0
1612183160000|2021-02-01 12:39:20|455.3||455.5||455.5||455.3||0
1612183170000|2021-02-01 12:39:30|455.3||455.3||455.3||455.3||0
1612183230000|2021-02-01 12:40:30|455.5|454.3|455.3|454|455.5|454.3|455.3|454|0
1612183250000|2021-02-01 12:40:50|455.5||455.3||455.5||455.3||1
1612183260000|2021-02-01 12:41:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1612183270000|2021-02-01 12:41:10|||||||||40
1612183290000|2021-02-01 12:41:30|455.3|454|455.3|454|455.3|454|455.3|454|0
1612183300000|2021-02-01 12:41:40|455.5||455.3||455.5||455.3||0
1612183320000|2021-02-01 12:42:00|455.5||455.5||455.5||455.5||1
1612183330000|2021-02-01 12:42:10|455.3||455.3||455.3||455.3||1
1612183360000|2021-02-01 12:42:40|455|453.8|455|453.8|455|453.8|455|453.8|2
1612183370000|2021-02-01 12:42:50|455.3|454|455.3|453.8|455.3|454|455|453.8|7
1612183380000|2021-02-01 12:43:00||454||453.8||454||453.8|0
1612183390000|2021-02-01 12:43:10|455||455||455||455||0
1612183450000|2021-02-01 12:44:10|454.8|453.5|454.8|453.5|455|453.5|454.8|453.5|4
1612183460000|2021-02-01 12:44:20|455|453.8|455|453.8|455|453.8|454.8|453.8|38
1612183480000|2021-02-01 12:44:40|||||||||38
1612183520000|2021-02-01 12:45:20|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1612183540000|2021-02-01 12:45:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|2
1612183550000|2021-02-01 12:45:50|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|0
1612183560000|2021-02-01 12:46:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|0
1612183570000|2021-02-01 12:46:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|3
1612183580000|2021-02-01 12:46:20||453.3||453.5||453.5||453.3|0
1612183600000|2021-02-01 12:46:40|||||||||6
1612183610000|2021-02-01 12:46:50|||||||||8
1612183620000|2021-02-01 12:47:00||453.3||453.5||453.5||453.3|0
1612183630000|2021-02-01 12:47:10|454.5|453.3|454.8|453.3|454.8|453.5|454.5|453.3|0
1612183640000|2021-02-01 12:47:20||453.5||453.5||453.5||453.3|0
1612183650000|2021-02-01 12:47:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|5
1612183660000|2021-02-01 12:47:40|454.8||454.8||454.8||454.8||0
1612183670000|2021-02-01 12:47:50||453.5||453.3||453.5||453.3|0
1612183680000|2021-02-01 12:48:00|454.5||454.5||454.5||454.5||1
1612183710000|2021-02-01 12:48:30||453||453.3||453.3||453|1
1612183720000|2021-02-01 12:48:40||453||453||453||453|1
1612183730000|2021-02-01 12:48:50|454.3|452.8|454.3|452.8|454.3|452.8|454.3|452.8|6
1612183740000|2021-02-01 12:49:00|454|453|454|452.8|454.3|453|454|452.8|5
1612183760000|2021-02-01 12:49:20|||||||||3
1612183770000|2021-02-01 12:49:30||452.5||452.5||452.5||452.5|3
1612183780000|2021-02-01 12:49:40|453.8||454||454||453.8||1
1612183790000|2021-02-01 12:49:50|453.8||453.8||454||453.8||0
1612183800000|2021-02-01 12:50:00|454||454||454||453.8||0
1612183810000|2021-02-01 12:50:10|453.8||453.8||453.8||453.8||0
1612183830000|2021-02-01 12:50:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|56
1612183840000|2021-02-01 12:50:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1612183850000|2021-02-01 12:50:50|453.5|452.3|453.8|452.3|453.8|452.5|453.5|452.3|1
1612183860000|2021-02-01 12:51:00||452.5||452.5||452.5||452.5|0
1612183870000|2021-02-01 12:51:10|453.5|452.3|453.5|452.3|453.8|452.3|453.5|452.3|1
1612183880000|2021-02-01 12:51:20|453.8||453.8||453.8||453.8||1
1612183890000|2021-02-01 12:51:30|453.5|452.5|453.5|452.3|453.5|452.5|453.5|452.3|0
1612183900000|2021-02-01 12:51:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|10
1612183920000|2021-02-01 12:52:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1612183940000|2021-02-01 12:52:20|453.8||453.8||453.8||453.8||0
1612183950000|2021-02-01 12:52:30|453.5||453.5||453.5||453.5||0
1612183960000|2021-02-01 12:52:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|8
1612183970000|2021-02-01 12:52:50|453.5|452.3|453.5|452.3|453.5|452.5|453.5|452.3|25
1612183980000|2021-02-01 12:53:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|10
1612183990000|2021-02-01 12:53:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|5
1612184000000|2021-02-01 12:53:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|4
1612184020000|2021-02-01 12:53:40||452.3||452.3||452.3||452.3|16
1612184030000|2021-02-01 12:53:50|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|12
1612184050000|2021-02-01 12:54:10|||||||||1
1612184090000|2021-02-01 12:54:50|454||454||454||454||5
1612184100000|2021-02-01 12:55:00|454.3|452.8|454.3|452.8|454.3|452.8|454.3|452.8|1
1612184110000|2021-02-01 12:55:10|454||454||454||454||0
1612184130000|2021-02-01 12:55:30||452.5||452.5||452.5||452.5|0
1612184140000|2021-02-01 12:55:40||452.8||452.5||452.8||452.5|0
1612184150000|2021-02-01 12:55:50||452.8||452.5||452.8||452.5|1
1612184160000|2021-02-01 12:56:00|453.8|452.8|453.8|452.5|453.8|452.8|453.8|452.5|6
1612184170000|2021-02-01 12:56:10|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|5
1612184180000|2021-02-01 12:56:20|453.5||453.5||453.8||453.5||0
1612184190000|2021-02-01 12:56:30|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|61
1612184200000|2021-02-01 12:56:40|||||||||6
1612184210000|2021-02-01 12:56:50||452.3||452.5||452.5||452.3|81
1612184220000|2021-02-01 12:57:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|75
1612184230000|2021-02-01 12:57:10|||||||||59
1612184240000|2021-02-01 12:57:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|2
1612184250000|2021-02-01 12:57:30||452.3||452.3||452.5||452.3|0
1612184260000|2021-02-01 12:57:40|453.5||453.8||453.8||453.5||0
1612184270000|2021-02-01 12:57:50|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.3|18
1612184280000|2021-02-01 12:58:00|||||||||2
1612184300000|2021-02-01 12:58:20|||||||||4
1612184330000|2021-02-01 12:58:50||452.3||452.5||452.5||452.3|1
1612184380000|2021-02-01 12:59:40|454|452.8|454|452.8|454|452.8|454|452.8|4
1612184400000|2021-02-01 13:00:00|454.3|453|454.3|453|454.3|453|454|452.8|8
1612184410000|2021-02-01 13:00:10|454.5|453.3|454.5|453.3|454.5|453.3|454.3|453.3|6
1612184420000|2021-02-01 13:00:20|454.3|453|454.3|453|454.5|453.3|454.3|453|0
1612184430000|2021-02-01 13:00:30|454.5||454.3||454.5||454.3||0
1612184450000|2021-02-01 13:00:50|454.5|453.3|454.3|453|454.5|453.3|454.3|453|2
1612184460000|2021-02-01 13:01:00|454|452.8|454|452.8|454|452.8|454|452.8|1
1612184480000|2021-02-01 13:01:20|454.3|453|454|452.8|454.3|453|454|452.8|5
1612184490000|2021-02-01 13:01:30|||||||||10
1612184510000|2021-02-01 13:01:50|454.3|453|454.3|453|454.3|453|454.3|453|1
1612184540000|2021-02-01 13:02:20|454|452.8|454|452.8|454|453|454|452.8|1
1612184560000|2021-02-01 13:02:40|454.3||454.3||454.3||454.3||7
1612184570000|2021-02-01 13:02:50||453||453||453||452.8|0
1612184580000|2021-02-01 13:03:00|||||||||3
1612184590000|2021-02-01 13:03:10||452.8||453||453||452.8|4
1612184600000|2021-02-01 13:03:20|454|452.8|454.3|452.8|454.3|453|454|452.8|1
1612184610000|2021-02-01 13:03:30|454||454||454||454||0
1612184650000|2021-02-01 13:04:10|||||||||3
1612184690000|2021-02-01 13:04:50|453.8|452.5|454|452.8|454|452.8|453.8|452.5|1
1612184710000|2021-02-01 13:05:10|453.8|452.5|454|452.5|454|452.5|453.8|452.5|10
1612184720000|2021-02-01 13:05:20||452.8||452.5||452.8||452.5|0
1612184730000|2021-02-01 13:05:30||452.8||452.5||452.8||452.5|1
1612184750000|2021-02-01 13:05:50||452.8||452.8||452.8||452.8|0
1612184760000|2021-02-01 13:06:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1612184770000|2021-02-01 13:06:10|454||454||454||454||0
1612184780000|2021-02-01 13:06:20|453.8||453.8||453.8||453.8||0
1612184810000|2021-02-01 13:06:50|||||||||2
1612184820000|2021-02-01 13:07:00|454||453.8||454||453.8||40
1612184830000|2021-02-01 13:07:10|||||||||2
1612184860000|2021-02-01 13:07:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|1
1612184880000|2021-02-01 13:08:00|453.8||453.8||453.8||453.8||2
1612184890000|2021-02-01 13:08:10|453.5||453.5||453.5||453.5||0
1612184900000|2021-02-01 13:08:20|453.8||453.8||453.8||453.8||0
1612184910000|2021-02-01 13:08:30|453.5||453.5||453.5||453.5||0
1612184930000|2021-02-01 13:08:50|||||||||64
1612184940000|2021-02-01 13:09:00|453.8||453.5||453.8||453.5||2
1612184970000|2021-02-01 13:09:30|||||||||26
1612184990000|2021-02-01 13:09:50|||||||||2
1612185000000|2021-02-01 13:10:00|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|1
1612185010000|2021-02-01 13:10:10|453.8||453.5||453.8||453.5||0
1612185030000|2021-02-01 13:10:30|||||||||1
1612185050000|2021-02-01 13:10:50|453.3|452|453.3|452|453.3|452|453.3|452|1
1612185090000|2021-02-01 13:11:30||451.8||452||452||451.8|7
1612185100000|2021-02-01 13:11:40|453.5|452.3|453.5|452|453.5|452.3|453.3|452|0
1612185110000|2021-02-01 13:11:50|453.3|452.3|453.5|452|453.5|452.3|453.3|452|0
1612185120000|2021-02-01 13:12:00|453.3|452.3|453.5|452|453.5|452.3|453.3|452|0
1612185130000|2021-02-01 13:12:10|453.3||453.3||453.3||453.3||0
1612185180000|2021-02-01 13:13:00|||||||||3
1612185210000|2021-02-01 13:13:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|21
1612185280000|2021-02-01 13:14:40|453.3|452|453.3|452|453.3|452|453.3|452|1
1612185360000|2021-02-01 13:16:00||451.8||452||452||451.8|10
1612185430000|2021-02-01 13:17:10|||||||||1
1612185440000|2021-02-01 13:17:20|||||||||5
1612185480000|2021-02-01 13:18:00|453.5||453.5||453.5||453.5||3
1612185490000|2021-02-01 13:18:10|453.3||453.3||453.5||453.3||0
1612185520000|2021-02-01 13:18:40|||||||||1
1612185540000|2021-02-01 13:19:00|453.5||453.5||453.5||453.3||0
1612185550000|2021-02-01 13:19:10|453.3||453.3||453.3||453.3||3
1612185560000|2021-02-01 13:19:20|453.5|452.3|453.5|452|453.5|452.3|453.5|452|0
1612185570000|2021-02-01 13:19:30||452.3||452.3||452.3||452.3|0
1612185580000|2021-02-01 13:19:40|||||||||4
1612185600000|2021-02-01 13:20:00|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|44
1612185610000|2021-02-01 13:20:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|1
1612185620000|2021-02-01 13:20:20|453.5|452.3|453.8|452.3|453.8|452.5|453.5|452.3|2
1612185630000|2021-02-01 13:20:30|453.5||453.5||453.5||453.5||0
1612185640000|2021-02-01 13:20:40||452||452||452.3||452|10
1612185650000|2021-02-01 13:20:50|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|2
1612185670000|2021-02-01 13:21:10|453.3|452|453.3|452|453.3|452|453.3|452|0
1612185690000|2021-02-01 13:21:30|||||||||1
1612185700000|2021-02-01 13:21:40||451.8||451.8||451.8||451.8|5
1612185710000|2021-02-01 13:21:50|453||453||453||453||0
1612185720000|2021-02-01 13:22:00|453.3|452|453.3|452|453.5|452|453.3|452|16
1612185730000|2021-02-01 13:22:10|453|451.8|453|451.8|453|451.8|453|451.8|16
1612185740000|2021-02-01 13:22:20|453.3|452|453.3|451.8|453.3|452|453.3|451.8|2
1612185770000|2021-02-01 13:22:50|453||453||453||453||0
1612185780000|2021-02-01 13:23:00|453.3|452|453|451.8|453.3|452|453|451.8|2
1612185790000|2021-02-01 13:23:10|453.3||453||453.3||453||3
1612185800000|2021-02-01 13:23:20|453.3||453.3||453.3||453.3||0
1612185810000|2021-02-01 13:23:30|453|452|453.3|452|453.3|452|453|452|1
1612185840000|2021-02-01 13:24:00|||||||||1
1612185850000|2021-02-01 13:24:10|453|451.8|453|451.8|453|451.8|453|451.8|12
1612185880000|2021-02-01 13:24:40|453.3|452|453.3|452|453.3|452|453.3|452|6
1612185890000|2021-02-01 13:24:50|453|451.8|453.3|452|453.3|452|453|451.8|11
1612185900000|2021-02-01 13:25:00|||||||||1
1612185910000|2021-02-01 13:25:10|453|451.8|453|451.8|453|451.8|453|451.8|26
1612185920000|2021-02-01 13:25:20|453.3||453||453.3||453||24
1612185930000|2021-02-01 13:25:30|453.3||453.3||453.3||453||3
1612185940000|2021-02-01 13:25:40|453|452|453.3|451.8|453.3|452|453|451.8|435
1612185950000|2021-02-01 13:25:50|453||453||453||453||0
1612185960000|2021-02-01 13:26:00|453.3|452|453.3|451.8|453.3|452|453.3|451.8|0
1612185970000|2021-02-01 13:26:10|453||453||453.3||453||0
1612185980000|2021-02-01 13:26:20|453.3||453||453.3||453||2
1612185990000|2021-02-01 13:26:30|453.3||453||453.3||453||0
1612186010000|2021-02-01 13:26:50|452.8|451.5|453|451.5|453|451.8|452.8|451.5|12
1612186020000|2021-02-01 13:27:00|452.8|451.8|453|451.8|453|451.8|452.8|451.8|0
1612186030000|2021-02-01 13:27:10|452.8|451.5|452.8|451.5|453|451.5|452.8|451.5|0
1612186050000|2021-02-01 13:27:30|453||453||453||453||3
1612186060000|2021-02-01 13:27:40|452.8|451.8|453|451.8|453|451.8|452.8|451.8|1
1612186080000|2021-02-01 13:28:00|||||||||1
1612186090000|2021-02-01 13:28:10||451.5||451.8||451.8||451.5|0
1612186100000|2021-02-01 13:28:20||451.5||451.8||451.8||451.5|1
1612186110000|2021-02-01 13:28:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|2
1612186120000|2021-02-01 13:28:40|453|451.8|452.8|451.5|453|451.8|452.8|451.5|9
1612186130000|2021-02-01 13:28:50|453||453||453||453||4
1612186150000|2021-02-01 13:29:10||451.8||451.8||451.8||451.8|0
1612186160000|2021-02-01 13:29:20|||||||||1
1612186170000|2021-02-01 13:29:30|453.3||453||453.3||453||0
1612186180000|2021-02-01 13:29:40|453.3|452|453.3|452|453.3|452|453.3|452|1
1612186190000|2021-02-01 13:29:50|453|451.8|453.3|451.8|453.3|451.8|453|451.8|3
1612186200000|2021-02-01 13:30:00||452||452||452||451.8|1
1612186220000|2021-02-01 13:30:20|453|451.8|453|451.8|453|451.8|453|451.8|6
1612186230000|2021-02-01 13:30:30|453.3||453||453.3||453||4
1612186240000|2021-02-01 13:30:40|453.3|452|453.3|451.8|453.3|452|453.3|451.8|2
1612186250000|2021-02-01 13:30:50||452||452||452||452|4
1612186260000|2021-02-01 13:31:00|453|451.8|453|451.8|453|452|453|451.8|1
1612186270000|2021-02-01 13:31:10|453.3||453||453.3||453||0
1612186280000|2021-02-01 13:31:20|453.3|452|453.3|452|453.5|452|453.3|452|54
1612186290000|2021-02-01 13:31:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1612186300000|2021-02-01 13:31:40|453.3|452|453.3|452|453.3|452|453.3|452|28
1612186320000|2021-02-01 13:32:00|453.5||453.5||453.5||453.5||0
1612186330000|2021-02-01 13:32:10|453.3||453.5||453.5||453.3||12
1612186340000|2021-02-01 13:32:20|453.3|452.3|453.3|452|453.5|452.3|453.3|452|7
1612186360000|2021-02-01 13:32:40|||||||||18
1612186370000|2021-02-01 13:32:50|||||||||1
1612186380000|2021-02-01 13:33:00|||||||||1
1612186390000|2021-02-01 13:33:10|||||||||1
1612186400000|2021-02-01 13:33:20||451.8||452||452||451.8|0
1612186410000|2021-02-01 13:33:30||451.8||451.8||452||451.8|1
1612186420000|2021-02-01 13:33:40||452||451.8||452||451.8|1
1612186430000|2021-02-01 13:33:50|453|452|453|451.8|453|452|453|451.8|4
1612186440000|2021-02-01 13:34:00|453.3|452|453.3|452|453.3|452|453.3|452|1
1612186460000|2021-02-01 13:34:20|453|451.8|453|451.8|453|451.8|453|451.8|0
1612186470000|2021-02-01 13:34:30|453.3||453.3||453.3||453.3||0
1612186480000|2021-02-01 13:34:40||452||452||452||452|2
1612186490000|2021-02-01 13:34:50||451.8||451.8||451.8||451.8|1
1612186500000|2021-02-01 13:35:00||452||452||452||452|0
1612186540000|2021-02-01 13:35:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1612186550000|2021-02-01 13:35:50|453.3|452|453.5|452|453.5|452|453.3|452|15
1612186560000|2021-02-01 13:36:00|453.3|452.3|453.3|452|453.3|452.3|453.3|452|0
1612186570000|2021-02-01 13:36:10|453.5||453.5||453.5||453.5||0
1612186580000|2021-02-01 13:36:20|453.3||453.3||453.3||453.3||0
1612186590000|2021-02-01 13:36:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|113
1612186600000|2021-02-01 13:36:40|||||||||17
1612186680000|2021-02-01 13:38:00|||||||||1
1612186690000|2021-02-01 13:38:10|||||||||1
1612186720000|2021-02-01 13:38:40|453.3|452|453.3|452|453.3|452|453.3|452|8
1612186740000|2021-02-01 13:39:00|||||||||3
1612186750000|2021-02-01 13:39:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1612186810000|2021-02-01 13:40:10|||||||||1
1612186860000|2021-02-01 13:41:00|||||||||1
1612186870000|2021-02-01 13:41:10|||||||||1
1612186890000|2021-02-01 13:41:30||452||452.3||452.3||452|11
1612186910000|2021-02-01 13:41:50|||||||||1
1612186920000|2021-02-01 13:42:00|||||||||1
1612186940000|2021-02-01 13:42:20|||||||||1
1612186950000|2021-02-01 13:42:30|453.3|452|453.5|452|453.5|452.3|453.3|452|5
1612186960000|2021-02-01 13:42:40||452.3||452.3||452.3||452|5
1612186970000|2021-02-01 13:42:50|453.3|452|453.3|452|453.3|452|453.3|452|1
1612187000000|2021-02-01 13:43:20|||||||||2
1612187070000|2021-02-01 13:44:30|||||||||5
1612187130000|2021-02-01 13:45:30||451.8||452||452||451.8|0
1612187140000|2021-02-01 13:45:40||451.8||451.8||451.8||451.8|0
1612187150000|2021-02-01 13:45:50|453||453.3||453.3||453||3
1612187160000|2021-02-01 13:46:00||452||451.8||452||451.8|0
1612187170000|2021-02-01 13:46:10|453||453||453||453||0
1612187190000|2021-02-01 13:46:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|45
1612187200000|2021-02-01 13:46:40|453|451.8|453|451.8|453|451.8|453|451.5|2
1612187210000|2021-02-01 13:46:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|1
1612187220000|2021-02-01 13:47:00|453||453||453||453||1
1612187240000|2021-02-01 13:47:20|452.8||453||453||452.8||0
1612187250000|2021-02-01 13:47:30|452.8||453||453||452.8||0
1612187260000|2021-02-01 13:47:40|452.8||452.8||452.8||452.8||0
1612187270000|2021-02-01 13:47:50|452.5|451.3|452.5|451.3|452.8|451.3|452.5|451.3|18
1612187280000|2021-02-01 13:48:00|452.3|451|452.3|451|452.3|451|452.3|451|4
1612187290000|2021-02-01 13:48:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|1
1612187340000|2021-02-01 13:49:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.3|3
1612187350000|2021-02-01 13:49:10||451.3||451.5||451.5||451.3|2
1612187360000|2021-02-01 13:49:20|452.5|451.3|452.8|451.3|452.8|451.3|452.5|451.3|4
1612187370000|2021-02-01 13:49:30|452.5||452.8||452.8||452.5||8
1612187400000|2021-02-01 13:50:00|453|451.5|453|451.5|453|451.8|453|451.5|2
1612187410000|2021-02-01 13:50:10|452.8||452.8||452.8||452.8||0
1612187450000|2021-02-01 13:50:50||451.3||451.3||451.5||451.3|6
1612187470000|2021-02-01 13:51:10|452.5||452.8||452.8||452.5||3
1612187480000|2021-02-01 13:51:20|452.5||452.5||452.5||452.5||0
1612187490000|2021-02-01 13:51:30||451||451||451||451|8
1612187500000|2021-02-01 13:51:40|452.3||452.3||452.3||452.3||0
1612187510000|2021-02-01 13:51:50||450.8||450.8||450.8||450.8|57
1612187520000|2021-02-01 13:52:00||451||450.8||451||450.8|1
1612187530000|2021-02-01 13:52:10||451||451||451||451|0
1612187560000|2021-02-01 13:52:40||450.8||450.8||451||450.8|4
1612187570000|2021-02-01 13:52:50|452||452||452||452||10
1612187580000|2021-02-01 13:53:00|452.3|451|452.3|451|452.3|451|452.3|451|2
1612187590000|2021-02-01 13:53:10||450.8||451||451||450.8|2
1612187600000|2021-02-01 13:53:20||450.8||450.8||450.8||450.8|7
1612187610000|2021-02-01 13:53:30|452||452.3||452.3||452||1
1612187620000|2021-02-01 13:53:40|452||452||452||452||0
1612187630000|2021-02-01 13:53:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|5
1612187640000|2021-02-01 13:54:00|452|450.8|451.8|450.5|452|450.8|451.8|450.5|11
1612187650000|2021-02-01 13:54:10|||||||||66
1612187680000|2021-02-01 13:54:40|||||||||3
1612187690000|2021-02-01 13:54:50|452||451.8||452||451.8||15
1612187700000|2021-02-01 13:55:00|452|450.8|452|450.5|452|450.8|452|450.5|27
1612187710000|2021-02-01 13:55:10||450.8||450.8||450.8||450.8|8
1612187720000|2021-02-01 13:55:20|||||||||1
1612187730000|2021-02-01 13:55:30||450.5||450.8||450.8||450.5|2
1612187740000|2021-02-01 13:55:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|4
1612187760000|2021-02-01 13:56:00|452||452||452||452||3
1612187770000|2021-02-01 13:56:10|451.8||451.8||451.8||451.8||0
1612187780000|2021-02-01 13:56:20|452||452||452||451.8||8
1612187790000|2021-02-01 13:56:30||450.8||450.5||450.8||450.5|3
1612187800000|2021-02-01 13:56:40||450.8||450.8||450.8||450.8|0
1612187840000|2021-02-01 13:57:20|452.3|451|452.3|451|452.3|451|452.3|451|7
1612187870000|2021-02-01 13:57:50|||||||||5
1612187880000|2021-02-01 13:58:00|452|450.8|452.3|450.8|452.3|450.8|452|450.8|22
1612187890000|2021-02-01 13:58:10|452||452||452||452||0
1612187910000|2021-02-01 13:58:30|452.3|451|452.3|451|452.3|451|452.3|451|2
1612187940000|2021-02-01 13:59:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|4
1612187970000|2021-02-01 13:59:30|||||||||1
1612187980000|2021-02-01 13:59:40|||||||||29
1612188000000|2021-02-01 14:00:00|452.8|451.5|453|451.8|453|451.8|452.8|451.3|109
1612188010000|2021-02-01 14:00:10|||||||||4
1612188050000|2021-02-01 14:00:50|452.8|451.5|452.5|451.3|452.8|451.8|452.5|451.3|18
1612188060000|2021-02-01 14:01:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|8
1612188070000|2021-02-01 14:01:10|452.8|451.5|452.8|451.5|453|451.8|452.8|451.5|20
1612188080000|2021-02-01 14:01:20|453|451.8|453|451.8|453|451.8|452.8|451.5|30
1612188100000|2021-02-01 14:01:40|||||||||14
1612188110000|2021-02-01 14:01:50|453.3|452|453|451.8|453.3|452|453|451.8|20
1612188120000|2021-02-01 14:02:00||451.5||451.8||451.8||451.5|0
1612188140000|2021-02-01 14:02:20|453.3||453||453.3||453||1
1612188170000|2021-02-01 14:02:50|453.3|452|453.3|452|453.3|452|453.3|451.8|0
1612188180000|2021-02-01 14:03:00|||||||||1
1612188190000|2021-02-01 14:03:10|453|451.8|453.3|452|453.3|452|453|451.8|0
1612188220000|2021-02-01 14:03:40|453|451.8|453.3|452|453.3|452|453|451.8|8
1612188240000|2021-02-01 14:04:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|4
1612188250000|2021-02-01 14:04:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|5
1612188260000|2021-02-01 14:04:20||452.3||452.5||452.5||452.3|6
1612188280000|2021-02-01 14:04:40||452.3||452.5||452.5||452.3|67
1612188290000|2021-02-01 14:04:50||452.3||452.5||452.5||452.3|0
1612188310000|2021-02-01 14:05:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|7
1612188320000|2021-02-01 14:05:20|||||||||1
1612188340000|2021-02-01 14:05:40|453.3|452|453.3|452|453.5|452.3|453.3|452|0
1612188370000|2021-02-01 14:06:10|453.5|452.3|453.3|452|453.5|452.3|453.3|452|0
1612188390000|2021-02-01 14:06:30||451.8||452||452||451.8|11
1612188410000|2021-02-01 14:06:50|453|451.8|453.3|451.8|453.3|452|453|451.8|22
1612188420000|2021-02-01 14:07:00|453||453||453.3||453||0
1612188440000|2021-02-01 14:07:20|453.3|452|453.3|452|453.3|452|453.3|452|0
1612188450000|2021-02-01 14:07:30|453.5||453.5||453.5||453.3||0
1612188460000|2021-02-01 14:07:40|453.3||453.3||453.5||453.3||0
1612188470000|2021-02-01 14:07:50|453.5||453.5||453.5||453.5||0
1612188480000|2021-02-01 14:08:00|453.3||453.3||453.5||453.3||0
1612188500000|2021-02-01 14:08:20|453.5||453.3||453.5||453.3||0
1612188510000|2021-02-01 14:08:30|453.5||453.5||453.5||453.5||0
1612188520000|2021-02-01 14:08:40|453.3||453.3||453.3||453.3||0
1612188540000|2021-02-01 14:09:00|453.5|452.3|453.5|452|453.5|452.3|453.3|452|17
1612188550000|2021-02-01 14:09:10|453.3||453.3||453.3||453.3||0
1612188580000|2021-02-01 14:09:40|453.5||453.3||453.5||453.3||0
1612188590000|2021-02-01 14:09:50|453.5||453.3||453.5||453.3||0
1612188600000|2021-02-01 14:10:00|453.5||453.3||453.5||453.3||0
1612188610000|2021-02-01 14:10:10|||||||||3
1612188630000|2021-02-01 14:10:30|||||||||5
1612188660000|2021-02-01 14:11:00|||||||||4
1612188670000|2021-02-01 14:11:10|||||||||1
1612188680000|2021-02-01 14:11:20|453.5||453.5||453.5||453.5||8
1612188690000|2021-02-01 14:11:30|453.3||453.5||453.5||453.3||0
1612188700000|2021-02-01 14:11:40|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452|2
1612188710000|2021-02-01 14:11:50||452||452||452.3||452|5
1612188720000|2021-02-01 14:12:00|453.3|452.3|453.3|452|453.5|452.3|453.3|452|2
1612188730000|2021-02-01 14:12:10|||||||||1
1612188740000|2021-02-01 14:12:20|453.5||453.5||453.5||453.5||4
1612188750000|2021-02-01 14:12:30|||||||||1
1612188760000|2021-02-01 14:12:40|453.3||453.3||453.5||453.3||2
1612188770000|2021-02-01 14:12:50|||||||||2
1612188780000|2021-02-01 14:13:00|453.5||453.3||453.5||453.3||8
1612188790000|2021-02-01 14:13:10|453.5||453.5||453.5||453.3||4
1612188800000|2021-02-01 14:13:20|453.3||453.5||453.5||453.3||0
1612188810000|2021-02-01 14:13:30|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452.3|4
1612188820000|2021-02-01 14:13:40|||||||||6
1612188830000|2021-02-01 14:13:50|||||||||3
1612188840000|2021-02-01 14:14:00|||||||||1
1612188850000|2021-02-01 14:14:10|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1612188860000|2021-02-01 14:14:20|||||||||2
1612188870000|2021-02-01 14:14:30||452.3||452.3||452.5||452.3|7
1612188880000|2021-02-01 14:14:40|453.5|452.5|453.8|452.5|453.8|452.5|453.5|452.5|5
1612188890000|2021-02-01 14:14:50||452.3||452.5||452.5||452.3|7
1612188900000|2021-02-01 14:15:00|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|14
1612188910000|2021-02-01 14:15:10|453.5||453.5||453.5||453.5||3
1612188920000|2021-02-01 14:15:20|||||||||56
1612188930000|2021-02-01 14:15:30|||||||||65
1612188940000|2021-02-01 14:15:40|453.8||453.5||453.8||453.5||7
1612188960000|2021-02-01 14:16:00||452||452||452.3||452|5
1612188970000|2021-02-01 14:16:10|453.3|452.3|453.5|452|453.5|452.3|453.3|452|4
1612188980000|2021-02-01 14:16:20||452.3||452.3||452.3||452.3|8
1612188990000|2021-02-01 14:16:30|453.3|452|453.5|452|453.5|452|453.3|452|3
1612189000000|2021-02-01 14:16:40|453.3||453.3||453.3||453.3||2
1612189010000|2021-02-01 14:16:50|||||||||2
1612189020000|2021-02-01 14:17:00|||||||||1
1612189030000|2021-02-01 14:17:10|||||||||2
1612189040000|2021-02-01 14:17:20|||||||||1
1612189050000|2021-02-01 14:17:30|||||||||2
1612189060000|2021-02-01 14:17:40|453.5|452.3|453.3|452|453.5|452.3|453.3|452|6
1612189070000|2021-02-01 14:17:50|453.5||453.5||453.5||453.5||2
1612189080000|2021-02-01 14:18:00||452.3||452.3||452.3||452.3|0
1612189090000|2021-02-01 14:18:10|453.8|452.5|453.8|452.3|453.8|452.5|453.5|452.3|0
1612189100000|2021-02-01 14:18:20|453.5||453.8||453.8||453.5||0
1612189110000|2021-02-01 14:18:30||452.5||452.5||452.5||452.5|0
1612189130000|2021-02-01 14:18:50|453.5|452.3|453.8|452.3|453.8|452.3|453.5|452.3|0
1612189140000|2021-02-01 14:19:00||452.5||452.5||452.5||452.5|0
1612189150000|2021-02-01 14:19:10|||||||||5
1612189160000|2021-02-01 14:19:20|||||||||4
1612189190000|2021-02-01 14:19:50|454||454||454||454||7
1612189200000|2021-02-01 14:20:00|453.8||454||454||453.8||7
1612189210000|2021-02-01 14:20:10|453.8|452.8|454|452.5|454|452.8|453.8|452.5|14
1612189220000|2021-02-01 14:20:20||452.8||452.8||452.8||452.8|0
1612189250000|2021-02-01 14:20:50||452.5||452.5||452.5||452.5|3
1612189260000|2021-02-01 14:21:00|453.8|452.8|454|452.8|454|452.8|453.8|452.5|1
1612189280000|2021-02-01 14:21:20|454.3|453|454.3|453|454.5|453.3|454.3|453|32
1612189300000|2021-02-01 14:21:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|2
1612189310000|2021-02-01 14:21:50||453||453.3||453.3||453|0
1612189320000|2021-02-01 14:22:00||453||453.3||453.3||453|19
1612189360000|2021-02-01 14:22:40|454.3|453|454.3|453|454.3|453|454.3|453|44
1612189370000|2021-02-01 14:22:50|454.5|453.3|454.3|453|454.5|453.3|454.3|453|57
1612189380000|2021-02-01 14:23:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|1
1612189400000|2021-02-01 14:23:20|||||||||2
1612189410000|2021-02-01 14:23:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|19
1612189420000|2021-02-01 14:23:40|454.8|453.5|454.8|453.3|454.8|453.5|454.5|453.3|10
1612189430000|2021-02-01 14:23:50||453.5||453.3||453.5||453.3|1
1612189440000|2021-02-01 14:24:00|455|453.5|455|453.5|455|453.8|454.8|453.3|34
1612189450000|2021-02-01 14:24:10||453.8||453.5||453.8||453.5|4
1612189460000|2021-02-01 14:24:20|455.3|453.8|455|453.8|455.3|454|455|453.8|6
1612189470000|2021-02-01 14:24:30|455.3|454|455.3|453.8|455.3|454|455.3|453.8|2
1612189480000|2021-02-01 14:24:40|455|454|455.3|454|455.3|454|455|453.8|2
1612189490000|2021-02-01 14:24:50|455|453.8|455|453.8|455|453.8|455|453.8|3
1612189500000|2021-02-01 14:25:00|455.3|454|455.5|454.3|455.5|454.3|455.3|454|8
1612189510000|2021-02-01 14:25:10|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|10
1612189520000|2021-02-01 14:25:20||454.5||454.3||454.5||454.3|1
1612189530000|2021-02-01 14:25:30||454.5||454.5||454.5||454.5|0
1612189540000|2021-02-01 14:25:40|455.5|454.3|455.8|454.3|455.8|454.5|455.5|454.3|5
1612189550000|2021-02-01 14:25:50|455.5|454.5|455.5|454.3|455.5|454.5|455.5|454.3|4
1612189560000|2021-02-01 14:26:00|||||||||2
1612189570000|2021-02-01 14:26:10|455.8||455.8||455.8||455.8||14
1612189580000|2021-02-01 14:26:20|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|5
1612189590000|2021-02-01 14:26:30|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|7
1612189600000|2021-02-01 14:26:40|456|454.8|456|454.8|456|454.8|456|454.8|27
1612189610000|2021-02-01 14:26:50|456.3|455|456.3|454.8|456.3|455|456.3|454.8|5
1612189620000|2021-02-01 14:27:00|456|455|456.3|455|456.3|455|456|454.8|5
1612189630000|2021-02-01 14:27:10|||||||||11
1612189640000|2021-02-01 14:27:20||454.8||454.8||455||454.8|2
1612189650000|2021-02-01 14:27:30|456|455|456|454.8|456.3|455|456|454.8|1
1612189690000|2021-02-01 14:28:10|||||||||1
1612189700000|2021-02-01 14:28:20|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|4
1612189710000|2021-02-01 14:28:30|456|454.8|456|454.8|456|454.8|456|454.5|4
1612189720000|2021-02-01 14:28:40|455.8|454.5|456|454.5|456|454.8|455.8|454.5|4
1612189730000|2021-02-01 14:28:50|455.8|454.3|455.5|454.3|455.8|454.3|455.5|454.3|3
1612189740000|2021-02-01 14:29:00|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.3|9
1612189750000|2021-02-01 14:29:10|456||455.8||456||455.8||3
1612189760000|2021-02-01 14:29:20|456|454.8|455.8|454.5|456|454.8|455.8|454.5|2
1612189780000|2021-02-01 14:29:40|455.5|454.3|455.8|454.5|456|454.5|455.5|454.3|10
1612189790000|2021-02-01 14:29:50|456|454.8|455.8|454.5|456|454.8|455.8|454.5|21
1612189800000|2021-02-01 14:30:00|456|454.8|456|454.8|456|454.8|456|454.8|2
1612189810000|2021-02-01 14:30:10|455.8|454.5|455.8|454.3|455.8|454.8|455.5|454.3|14
1612189820000|2021-02-01 14:30:20||454.5||454.5||454.5||454.5|0
1612189830000|2021-02-01 14:30:30|456|454.8|455.8|454.5|456|454.8|455.8|454.5|5
1612189840000|2021-02-01 14:30:40|456||456||456||456||5
1612189850000|2021-02-01 14:30:50|455.8||456||456||455.8||0
1612189860000|2021-02-01 14:31:00|455.8|454.8|455.8|454.5|456|454.8|455.8|454.5|12
1612189870000|2021-02-01 14:31:10|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|16
1612189880000|2021-02-01 14:31:20||454||454||454||454|38
1612189890000|2021-02-01 14:31:30||454.3||454.3||454.3||454|11
1612189900000|2021-02-01 14:31:40||454||454||454||454|2
1612189910000|2021-02-01 14:31:50|455.3|454.3|455.5|454|455.5|454.3|455.3|454|2
1612189920000|2021-02-01 14:32:00|455.3|454.3|455.5|454|455.5|454.3|455.3|454|2
1612189930000|2021-02-01 14:32:10|455.8|454.3|455.5|454.3|455.8|454.3|455.5|454.3|1
1612189940000|2021-02-01 14:32:20|455.3|454|455.3|454|455.3|454|455.3|454|40
1612189950000|2021-02-01 14:32:30|455.5|454.3|455.3|454|455.5|454.3|455.3|454|4
1612189960000|2021-02-01 14:32:40|455|453.8|455.3|453.8|455.3|453.8|455|453.8|0
1612189970000|2021-02-01 14:32:50|455|454|455.3|454|455.3|454|455|453.8|2
1612189980000|2021-02-01 14:33:00|455.5|454.3|455.5|454|455.5|454.3|455.5|454|14
1612189990000|2021-02-01 14:33:10|455.3||455.3||455.3||455.3||0
1612190010000|2021-02-01 14:33:30|455.5|454.3|455.5|454.3|455.5|454.3|455.3|454.3|15
1612190020000|2021-02-01 14:33:40|455.3|454|455.3|453.8|455.3|454|455.3|453.8|4
1612190030000|2021-02-01 14:33:50|455||455||455.3||455||0
1612190050000|2021-02-01 14:34:10|||||||||9
1612190110000|2021-02-01 14:35:10|455.3|453.5|455.3|453.8|455.3|453.8|455.3|453.5|0
1612190120000|2021-02-01 14:35:20|455.5|454|455.5|454|455.5|454|455.3|454|2
1612190130000|2021-02-01 14:35:30|455.3|454.3|455.5|454.3|455.5|454.3|455.3|454.3|47
1612190140000|2021-02-01 14:35:40|||||||||19
1612190150000|2021-02-01 14:35:50|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.3|77
1612190160000|2021-02-01 14:36:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|37
1612190170000|2021-02-01 14:36:10|455.8||455.5||455.8||455.5||0
1612190180000|2021-02-01 14:36:20|455.8|454.5|455.5|454.3|455.8|454.5|455.5|454.3|0
1612190190000|2021-02-01 14:36:30|455.8|454.5|455.8|454.3|455.8|454.5|455.5|454.3|5
1612190200000|2021-02-01 14:36:40|455.5|454.5|455.8|454.5|455.8|454.5|455.5|454.3|0
1612190210000|2021-02-01 14:36:50|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|0
1612190220000|2021-02-01 14:37:00|455.8|454.5|456|454.8|456|454.8|455.8|454.5|3
1612190230000|2021-02-01 14:37:10||454.5||454.8||454.8||454.5|0
1612190240000|2021-02-01 14:37:20|455.8|454.5|455.8|454.5|455.8|454.8|455.8|454.5|3
1612190250000|2021-02-01 14:37:30|||||||||1
1612190270000|2021-02-01 14:37:50|456|454.8|456|454.8|456|454.8|456|454.5|4
1612190280000|2021-02-01 14:38:00|455.8|454.5|455.8|454.5|455.8|454.8|455.8|454.5|6
1612190290000|2021-02-01 14:38:10|456|454.8|456|454.8|456|454.8|455.8|454.5|12
1612190300000|2021-02-01 14:38:20|455.8|454.5|455.8|454.5|455.8|454.8|455.8|454.5|2
1612190310000|2021-02-01 14:38:30|455.5|454.3|455.3|454|455.5|454.5|455.3|454|158
1612190340000|2021-02-01 14:39:00|||||||||3
1612190360000|2021-02-01 14:39:20|455|453.8|455|453.8|455|453.8|455|453.8|19
1612190370000|2021-02-01 14:39:30|455.3|454|455.3|454|455.3|454|455.3|453.8|5
1612190380000|2021-02-01 14:39:40|455|453.8|455|453.8|455|453.8|455|453.8|64
1612190390000|2021-02-01 14:39:50|455.3|454|455.3|453.8|455.3|454|455|453.8|14
1612190400000|2021-02-01 14:40:00||454||454||454||454|0
1612190410000|2021-02-01 14:40:10|455|453.8|455.3|453.8|455.3|453.8|455|453.8|6
1612190420000|2021-02-01 14:40:20|455|454|455.3|453.8|455.3|454|455|453.8|0
1612190430000|2021-02-01 14:40:30|455||455||455.3||455||0
1612190440000|2021-02-01 14:40:40|455.3|454|455|453.8|455.3|454|455|453.8|0
1612190450000|2021-02-01 14:40:50|455.3||455||455.3||455||0
1612190460000|2021-02-01 14:41:00|455.3||455.3||455.3||455||4
1612190470000|2021-02-01 14:41:10|455||455.3||455.3||455||1
1612190480000|2021-02-01 14:41:20|455||455||455||455||22
1612190490000|2021-02-01 14:41:30|||||||||20
1612190500000|2021-02-01 14:41:40|454.8|453.5|455|453.5|455|453.8|454.8|453.5|22
1612190510000|2021-02-01 14:41:50||453.8||453.5||453.8||453.5|1
1612190520000|2021-02-01 14:42:00||453.8||453.5||453.8||453.5|4
1612190530000|2021-02-01 14:42:10|454.8||455||455||454.8||5
1612190540000|2021-02-01 14:42:20|454.8||454.8||455||454.8||0
1612190560000|2021-02-01 14:42:40|||||||||14
1612190620000|2021-02-01 14:43:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|51
1612190630000|2021-02-01 14:43:50|454.3|453|454.3|453|454.5|453|454.3|453|0
1612190640000|2021-02-01 14:44:00|454|452.8|454|452.8|454|453|454|452.8|2
1612190650000|2021-02-01 14:44:10|454.3|453|453.8|452.5|454.3|453|453.8|452.5|3
1612190660000|2021-02-01 14:44:20|454||453.8||454||453.8||2
1612190680000|2021-02-01 14:44:40|454|452.8|454|452.5|454|452.8|454|452.5|10
1612190690000|2021-02-01 14:44:50|453.8||453.8||453.8||453.8||0
1612190700000|2021-02-01 14:45:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|119
1612190710000|2021-02-01 14:45:10||452||452||452||452|6
1612190720000|2021-02-01 14:45:20|453.3|451.8|453|451.8|453.3|452|453|451.8|33
1612190730000|2021-02-01 14:45:30|453.3|452|453.3|452|453.3|452|453|451.8|13
1612190740000|2021-02-01 14:45:40|453|451.8|453|451.8|453|451.8|453|451.8|33
1612190750000|2021-02-01 14:45:50|||||||||4
1612190760000|2021-02-01 14:46:00|453.3|452|453.3|452|453.3|452|453.3|452|36
1612190770000|2021-02-01 14:46:10|453|451.8|453.3|452|453.3|452|453|451.8|21
1612190780000|2021-02-01 14:46:20||451.8||452||452||451.8|4
1612190790000|2021-02-01 14:46:30||451.8||451.8||451.8||451.8|1
1612190800000|2021-02-01 14:46:40|453|452|453.3|452|453.3|452|453|452|7
1612190810000|2021-02-01 14:46:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|50
1612190820000|2021-02-01 14:47:00||452||452||452.3||452|19
1612190830000|2021-02-01 14:47:10|453.3|451.8|453.3|451.8|453.3|451.8|453.3|451.8|0
1612190840000|2021-02-01 14:47:20|453|451.5|453|451.8|453|451.8|453|451.5|165
1612190850000|2021-02-01 14:47:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|51
1612190860000|2021-02-01 14:47:40|||||||||2
1612190870000|2021-02-01 14:47:50|453|451.8|453|451.8|453|451.8|453|451.5|101
1612190880000|2021-02-01 14:48:00|||||||||16
1612190900000|2021-02-01 14:48:20|452.8|451.5|453|451.8|453|451.8|452.8|451.5|2
1612190910000|2021-02-01 14:48:30|452.8|451.5|453|451.5|453|451.8|452.8|451.5|6
1612190920000|2021-02-01 14:48:40|452.8|451.8|453|451.8|453|451.8|452.8|451.5|11
1612190930000|2021-02-01 14:48:50||451.5||451.5||451.8||451.5|0
1612190940000|2021-02-01 14:49:00||451.8||451.8||451.8||451.8|1
1612190950000|2021-02-01 14:49:10|||||||||29
1612190960000|2021-02-01 14:49:20||451.5||451.8||451.8||451.5|14
1612190980000|2021-02-01 14:49:40|453.3|452|453.3|452|453.3|452|453.3|452|6
1612190990000|2021-02-01 14:49:50|453|451.8|453|451.8|453.3|452|453|451.8|6
1612191000000|2021-02-01 14:50:00|452.8|451.5|453|451.8|453|451.8|452.8|451.5|4
1612191010000|2021-02-01 14:50:10|453.3|452|453.3|452|453.3|452|453.3|451.8|0
1612191020000|2021-02-01 14:50:20|453|451.8|453|451.8|453.3|452|453|451.8|4
1612191030000|2021-02-01 14:50:30|||||||||2
1612191040000|2021-02-01 14:50:40|453.3|452|453|451.8|453.3|452|453|451.8|9
1612191060000|2021-02-01 14:51:00|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1612191070000|2021-02-01 14:51:10|453|451.8|453|451.5|453|451.8|452.8|451.5|43
1612191080000|2021-02-01 14:51:20|452.8|451.8|452.8|451.5|453|451.8|452.8|451.5|4
1612191090000|2021-02-01 14:51:30|453|451.8|452.8|451.5|453|451.8|452.8|451.5|1
1612191100000|2021-02-01 14:51:40|||||||||31
1612191110000|2021-02-01 14:51:50|||||||||12
1612191120000|2021-02-01 14:52:00|||||||||1
1612191130000|2021-02-01 14:52:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|9
1612191140000|2021-02-01 14:52:20|452.3|451|452.5|451.3|452.5|451.3|452.3|451|26
1612191150000|2021-02-01 14:52:30|452.3|451|452.3|451|452.3|451.3|452.3|451|2
1612191160000|2021-02-01 14:52:40|452.5|451.3|452.3|451|452.5|451.3|452.3|451|1
1612191170000|2021-02-01 14:52:50|452.5|451.3|452.3|451|452.5|451.3|452.3|451|0
1612191180000|2021-02-01 14:53:00|452|450.8|452|450.8|452.3|450.8|452|450.8|2
1612191190000|2021-02-01 14:53:10|451.8|450.5|452|450.8|452|450.8|451.8|450.5|6
1612191200000|2021-02-01 14:53:20||450.5||450.8||450.8||450.5|1
1612191210000|2021-02-01 14:53:30|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|6
1612191230000|2021-02-01 14:53:50|||||||||4
1612191270000|2021-02-01 14:54:30|||||||||4
1612191280000|2021-02-01 14:54:40|||||||||2
1612191300000|2021-02-01 14:55:00|||||||||1
1612191310000|2021-02-01 14:55:10|452||451.8||452||451.8||22
1612191320000|2021-02-01 14:55:20|||||||||9
1612191330000|2021-02-01 14:55:30|||||||||5
1612191340000|2021-02-01 14:55:40|||||||||4
1612191370000|2021-02-01 14:56:10|452|450.8|452|450.8|452|450.8|452|450.8|4
1612191390000|2021-02-01 14:56:30|||||||||1
1612191400000|2021-02-01 14:56:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|4
1612191430000|2021-02-01 14:57:10|||||||||1
1612191450000|2021-02-01 14:57:30|||||||||1
1612191480000|2021-02-01 14:58:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|53
1612191510000|2021-02-01 14:58:30|451.3|450|451.3|450|451.3|450|451.3|450|1
1612191520000|2021-02-01 14:58:40|||||||||1
1612191530000|2021-02-01 14:58:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1612191540000|2021-02-01 14:59:00|451.8|450.5|451.8|450.5|451.8|450.5|451.5|450.5|32
1612191560000|2021-02-01 14:59:20|452||452||452||452||13
1612191570000|2021-02-01 14:59:30|451.8|450.8|452|450.8|452|450.8|451.8|450.8|1
1612191580000|2021-02-01 14:59:40|||||||||3
1612191600000|2021-02-01 15:00:00|451.8|450.5|451.5|450.3|451.8|450.8|451.5|450.3|54
1612191620000|2021-02-01 15:00:20|||||||||3
1612191630000|2021-02-01 15:00:30|451.3|450|450.8|449.5|451.3|450|450.8|449.5|30
1612191640000|2021-02-01 15:00:40|450.5|449.3|450.5|449.3|450.5|449.3|450.3|449|153
1612191650000|2021-02-01 15:00:50|450.3|449|450.8|449.5|451|449.5|450.3|449|1
1612191660000|2021-02-01 15:01:00|450.5|449.3|450.8|449.5|451|449.8|450.5|449.3|1
1612191670000|2021-02-01 15:01:10|451|449.8|451.5|450|451.5|450|451|449.5|38
1612191680000|2021-02-01 15:01:20||450.3||450.3||450.3||450.3|30
1612191690000|2021-02-01 15:01:30|||||||||7
1612191700000|2021-02-01 15:01:40|||||||||5
1612191710000|2021-02-01 15:01:50|451.3|450|451.3|450|451.5|450|451.3|450|1
1612191720000|2021-02-01 15:02:00|451.5|450.3|451.5|450.3|451.8|450.3|451.5|450|5
1612191730000|2021-02-01 15:02:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|18
1612191740000|2021-02-01 15:02:20||450.3||450.5||450.5||450.3|22
1612191750000|2021-02-01 15:02:30|||||||||2
1612191760000|2021-02-01 15:02:40|451.5|450.3|451.5|450.3|451.8|450.5|451.5|450.3|20
1612191770000|2021-02-01 15:02:50|451.8||451.5||451.8||451.5||0
1612191780000|2021-02-01 15:03:00||450||450.3||450.3||450|0
1612191790000|2021-02-01 15:03:10|451.3|450|451.5|450.3|451.5|450.3|451.3|450|7
1612191800000|2021-02-01 15:03:20|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|37
1612191810000|2021-02-01 15:03:30|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|110
1612191820000|2021-02-01 15:03:40|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|1
1612191830000|2021-02-01 15:03:50||450.3||450.5||450.5||450.3|65
1612191850000|2021-02-01 15:04:10|452|450.8|452|450.8|452|450.8|452|450.8|47
1612191860000|2021-02-01 15:04:20|||||||||61
1612191870000|2021-02-01 15:04:30|452.3|451|452.5|451.3|452.5|451.3|452.3|451|55
1612191880000|2021-02-01 15:04:40|452.3|451|452.3|451|452.3|451.3|452.3|451|4
1612191890000|2021-02-01 15:04:50|452.5||452.5||452.5||452.5||0
1612191900000|2021-02-01 15:05:00|452.3|451.3|452.3|451|452.5|451.3|452.3|451|36
1612191920000|2021-02-01 15:05:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|1
1612191930000|2021-02-01 15:05:30|452.3|451|452.3|451|452.3|451|452.3|451|10
1612191940000|2021-02-01 15:05:40||450.8||451||451||450.8|7
1612191950000|2021-02-01 15:05:50|||||||||3
1612191960000|2021-02-01 15:06:00|452.5|451.3|452.3|451|452.5|451.3|452.3|451|15
1612191970000|2021-02-01 15:06:10|||||||||2
1612191980000|2021-02-01 15:06:20|||||||||1
1612191990000|2021-02-01 15:06:30|||||||||4
1612192000000|2021-02-01 15:06:40|452|450.8|452.3|451|452.3|451|452|450.8|57
1612192010000|2021-02-01 15:06:50|452|450.8|452.3|451|452.3|451|452|450.8|1
1612192020000|2021-02-01 15:07:00|||||||||28
1612192030000|2021-02-01 15:07:10|452|450.8|452.3|451|452.3|451|452|450.8|2
1612192040000|2021-02-01 15:07:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|7
1612192050000|2021-02-01 15:07:30|452.3|451|452.3|451|452.5|451.3|452.3|451|34
1612192060000|2021-02-01 15:07:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1612192070000|2021-02-01 15:07:50|452.3|451|452.5|451|452.5|451|452.3|451|5
1612192080000|2021-02-01 15:08:00||451.3||451.3||451.3||451.3|4
1612192090000|2021-02-01 15:08:10|452.3|451|452.3|451|452.5|451|452.3|451|13
1612192100000|2021-02-01 15:08:20|452.5|451.3|452.3|451|452.5|451.3|452.3|451|2
1612192110000|2021-02-01 15:08:30|452|450.8|452.3|451|452.3|451|452|450.8|2
1612192140000|2021-02-01 15:09:00|||||||||1
1612192150000|2021-02-01 15:09:10|452.5|451.3|452.3|451|452.5|451.3|452.3|451|3
1612192180000|2021-02-01 15:09:40|452|450.8|452.3|450.8|452.3|450.8|452|450.8|4
1612192190000|2021-02-01 15:09:50||451||451||451||451|0
1612192200000|2021-02-01 15:10:00|452.5||452.3||452.5||452.3||6
1612192210000|2021-02-01 15:10:10|||||||||22
1612192220000|2021-02-01 15:10:20|452|450.8|452|450.8|452.3|450.8|452|450.8|2
1612192250000|2021-02-01 15:10:50|452.3|451|452.3|450.8|452.3|451|452.3|450.8|8
1612192260000|2021-02-01 15:11:00|452.5|451|452.8|451.5|452.8|451.5|452.5|451|78
1612192270000|2021-02-01 15:11:10||451.3||451.3||451.5||451.3|0
1612192280000|2021-02-01 15:11:20|452.5||452.5||452.5||452.5||0
1612192290000|2021-02-01 15:11:30|||||||||11
1612192300000|2021-02-01 15:11:40|452.8||452.5||452.8||452.5||0
1612192310000|2021-02-01 15:11:50|452.8|451.5|452.8|451.5|452.8|451.5|452.5|451.5|4
1612192320000|2021-02-01 15:12:00|453|451.3|453|451.5|453|451.8|452.8|451.3|1
1612192330000|2021-02-01 15:12:10|452.8|451.8|453|451.8|453|451.8|452.8|451.8|15
1612192340000|2021-02-01 15:12:20||451.5||451.8||451.8||451.5|0
1612192350000|2021-02-01 15:12:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|12
1612192360000|2021-02-01 15:12:40|453||452.8||453||452.8||0
1612192370000|2021-02-01 15:12:50|453||452.8||453||452.8||0
1612192380000|2021-02-01 15:13:00|453|451.8|452.8|451.5|453|451.8|452.8|451.5|0
1612192390000|2021-02-01 15:13:10|453||453||453||453||2
1612192400000|2021-02-01 15:13:20||451.8||451.8||451.8||451.8|0
1612192410000|2021-02-01 15:13:30|||||||||2
1612192440000|2021-02-01 15:14:00|453.3|452|453.3|452|453.3|452|453.3|452|3
1612192450000|2021-02-01 15:14:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|6
1612192460000|2021-02-01 15:14:20|||||||||2
1612192470000|2021-02-01 15:14:30|453.8||453.5||453.8||453.5||0
1612192480000|2021-02-01 15:14:40|||||||||2
1612192490000|2021-02-01 15:14:50||452||452||452.3||452|7
1612192500000|2021-02-01 15:15:00|453.3|452.3|453.5|452.3|453.5|452.3|453.3|452|4
1612192510000|2021-02-01 15:15:10||452||452||452.3||452|0
1612192520000|2021-02-01 15:15:20|453.3|452.3|453.5|452|453.5|452.3|453.3|452|2
1612192530000|2021-02-01 15:15:30|453.3||453.3||453.3||453.3||1
1612192560000|2021-02-01 15:16:00|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|6
1612192580000|2021-02-01 15:16:20|||||||||12
1612192620000|2021-02-01 15:17:00|||||||||1
1612192630000|2021-02-01 15:17:10|453.8||453.5||453.8||453.5||0
1612192640000|2021-02-01 15:17:20|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|25
1612192650000|2021-02-01 15:17:30|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|1
1612192670000|2021-02-01 15:17:50|453.3|452|453.5|452.3|453.5|452.3|453.3|452|0
1612192720000|2021-02-01 15:18:40|||||||||3
1612192730000|2021-02-01 15:18:50|||||||||2
1612192750000|2021-02-01 15:19:10|||||||||47
1612192760000|2021-02-01 15:19:20|||||||||6
1612192770000|2021-02-01 15:19:30|||||||||2
1612192790000|2021-02-01 15:19:50|||||||||1
1612192800000|2021-02-01 15:20:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|24
1612192810000|2021-02-01 15:20:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1612192820000|2021-02-01 15:20:20|453.8|452.5|453.8|452.5|453.8|452.5|453.5|452.3|14
1612192830000|2021-02-01 15:20:30|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1612192850000|2021-02-01 15:20:50|||||||||4
1612192870000|2021-02-01 15:21:10|453.3|452|453.5|452.3|453.5|452.3|453.3|452|7
1612192880000|2021-02-01 15:21:20|453.3|452|453.3|452|453.5|452.3|453.3|452|2
1612192890000|2021-02-01 15:21:30|||||||||1
1612192900000|2021-02-01 15:21:40|||||||||2
1612192910000|2021-02-01 15:21:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|0
1612192930000|2021-02-01 15:22:10|||||||||3
1612192950000|2021-02-01 15:22:30|||||||||11
1612192960000|2021-02-01 15:22:40|453.3|452|453.3|452|453.3|452|453.3|452|2
1612192970000|2021-02-01 15:22:50|453.5|452.3|453.3|452|453.5|452.3|453.3|452|16
1612192980000|2021-02-01 15:23:00|||||||||1
1612192990000|2021-02-01 15:23:10|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|3
1612193010000|2021-02-01 15:23:30|453.3|452|453.3|452|453.3|452|453.3|452|23
1612193020000|2021-02-01 15:23:40|453.5|452.3|453.5|452.3|453.5|452.3|453.3|452|0
1612193040000|2021-02-01 15:24:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|6
1612193050000|2021-02-01 15:24:10|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|5
1612193060000|2021-02-01 15:24:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|1
1612193070000|2021-02-01 15:24:30|453.5|452.3|453.5|452.3|453.5|452.5|453.5|452.3|2
1612193090000|2021-02-01 15:24:50|453.8|452.5|454|452.8|454|452.8|453.8|452.5|17
1612193100000|2021-02-01 15:25:00|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|2
1612193110000|2021-02-01 15:25:10|454||453.8||454||453.8||0
1612193120000|2021-02-01 15:25:20|454|452.8|454|452.8|454|452.8|454|452.8|10
1612193130000|2021-02-01 15:25:30|||||||||6
1612193140000|2021-02-01 15:25:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|0
1612193160000|2021-02-01 15:26:00|||||||||2
1612193170000|2021-02-01 15:26:10|454|452.8|454|452.8|454|452.8|453.8|452.5|16
1612193200000|2021-02-01 15:26:40||452.5||452.8||452.8||452.5|0
1612193210000|2021-02-01 15:26:50|453.8|452.5|454|452.5|454|452.8|453.8|452.5|22
1612193220000|2021-02-01 15:27:00|453.8||453.8||454||453.8||1
1612193240000|2021-02-01 15:27:20|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452.3|2
1612193250000|2021-02-01 15:27:30|||||||||4
1612193280000|2021-02-01 15:28:00|||||||||1
1612193320000|2021-02-01 15:28:40|||||||||1
1612193330000|2021-02-01 15:28:50|||||||||1
1612193340000|2021-02-01 15:29:00|453.3|452|453.3|452|453.3|452|453.3|452|6
1612193350000|2021-02-01 15:29:10||451.8||451.8||451.8||451.8|37
1612193360000|2021-02-01 15:29:20|453|452|453.3|452|453.3|452|453|452|11
1612193370000|2021-02-01 15:29:30|453.5||453.3||453.5||453.3||0
1612193380000|2021-02-01 15:29:40||451.8||451.8||452||451.8|0
1612193390000|2021-02-01 15:29:50|453||453||453.3||453||1
1612193400000|2021-02-01 15:30:00|453.3||453||453.3||453||0
1612193410000|2021-02-01 15:30:10|453.3|452|453|451.8|453.3|452|453|451.8|9
1612193420000|2021-02-01 15:30:20|453.3|452|453.3|452|453.3|452|453.3|452|9
1612193430000|2021-02-01 15:30:30|||||||||20
1612193440000|2021-02-01 15:30:40|||||||||11
1612193450000|2021-02-01 15:30:50|453|451.8|453|451.8|453|451.8|453|451.8|23
1612193460000|2021-02-01 15:31:00|||||||||20
1612193470000|2021-02-01 15:31:10|453.3|452|453.3|451.8|453.3|452|453.3|451.8|10
1612193480000|2021-02-01 15:31:20||452||451.8||452||451.8|1
1612193490000|2021-02-01 15:31:30||452||452||452||452|1
1612193500000|2021-02-01 15:31:40|453|451.8|453|451.8|453|451.8|453|451.8|6
1612193550000|2021-02-01 15:32:30|453.3|452|453.3|452|453.3|452|453|451.8|19
1612193560000|2021-02-01 15:32:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|4
1612193570000|2021-02-01 15:32:50|||||||||2
1612193580000|2021-02-01 15:33:00|453.3|452|453.5|452.3|453.5|452.3|453.3|452|92
1612193590000|2021-02-01 15:33:10|453.3|452|453.3|452|453.3|452|453.3|452|20
1612193600000|2021-02-01 15:33:20|453|451.8|453|451.8|453|451.8|453|451.8|2
1612193610000|2021-02-01 15:33:30|||||||||14
1612193620000|2021-02-01 15:33:40|453.3|452|453.3|452|453.3|452|453.3|452|8
1612193630000|2021-02-01 15:33:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|1
1612193640000|2021-02-01 15:34:00|||||||||1
1612193650000|2021-02-01 15:34:10||452||452.3||452.3||452|0
1612193660000|2021-02-01 15:34:20|||||||||4
1612193670000|2021-02-01 15:34:30|||||||||3
1612193680000|2021-02-01 15:34:40|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.5|3
1612193690000|2021-02-01 15:34:50|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|3
1612193700000|2021-02-01 15:35:00|453.8|452|453.8|452.5|453.8|452.5|453.8|452|0
1612193710000|2021-02-01 15:35:10|453.5|452.3|453.5|452.3|453.5|452.5|453.5|452.3|0
1612193720000|2021-02-01 15:35:20|453.8|452.5|453.5|452.3|453.8|452.5|453.5|452.3|6
1612193730000|2021-02-01 15:35:30|453.3|452|453.3|452|453.5|452|453.3|452|2
1612193740000|2021-02-01 15:35:40|453|451.8|453|451.8|453|451.8|453|451.8|6
1612193750000|2021-02-01 15:35:50||451.5||451.8||451.8||451.5|0
1612193760000|2021-02-01 15:36:00||451.5||451.8||451.8||451.5|1
1612193770000|2021-02-01 15:36:10|||||||||4
1612193790000|2021-02-01 15:36:30|453.3|452|453.3|452|453.3|452|453.3|452|11
1612193800000|2021-02-01 15:36:40|453|451.8|453|451.8|453|451.8|453|451.8|0
1612193810000|2021-02-01 15:36:50||451.5||451.8||451.8||451.5|1
1612193820000|2021-02-01 15:37:00|452.8|451.5|452.8|451.5|452.8|451.8|452.8|451.5|24
1612193830000|2021-02-01 15:37:10||451.3||451.5||451.5||451.3|17
1612193840000|2021-02-01 15:37:20|||||||||2
1612193850000|2021-02-01 15:37:30|453||452.8||453||452.8||27
1612193860000|2021-02-01 15:37:40|||||||||5
1612193890000|2021-02-01 15:38:10|453|451.8|453|451.8|453|451.8|453|451.8|30
1612193900000|2021-02-01 15:38:20|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|3
1612193910000|2021-02-01 15:38:30|||||||||2
1612193920000|2021-02-01 15:38:40||451.3||451.5||451.5||451.3|0
1612193930000|2021-02-01 15:38:50|||||||||22
1612193940000|2021-02-01 15:39:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|14
1612193950000|2021-02-01 15:39:10|||||||||10
1612193960000|2021-02-01 15:39:20|452.8|451.5|452.5|451.3|452.8|451.5|452.5|451.3|0
1612193970000|2021-02-01 15:39:30|||||||||27
1612193980000|2021-02-01 15:39:40|||||||||1
1612193990000|2021-02-01 15:39:50|452.3|451|452.3|451|452.3|451|452.3|451|1
1612194000000|2021-02-01 15:40:00|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|6
1612194010000|2021-02-01 15:40:10|452.3|451|452.3|451|452.5|451.3|452.3|451|5
1612194020000|2021-02-01 15:40:20|452.5||452.3||452.5||452.3||0
1612194030000|2021-02-01 15:40:30|452|450.8|452|450.8|452|451|452|450.8|6
1612194040000|2021-02-01 15:40:40|451.8|450.5|452|450.5|452|450.8|451.8|450.5|25
1612194050000|2021-02-01 15:40:50|451.8||452||452||451.8||6
1612194060000|2021-02-01 15:41:00|452.3|450.8|452.3|451|452.5|451.3|452|450.8|30
1612194080000|2021-02-01 15:41:20|452.5|451.3|452.5|451|452.5|451.3|452.3|451|2
1612194090000|2021-02-01 15:41:30|452.3||452.3||452.3||452.3||2
1612194100000|2021-02-01 15:41:40|||||||||3
1612194120000|2021-02-01 15:42:00|452|450.8|452.3|450.8|452.3|451|452|450.8|6
1612194130000|2021-02-01 15:42:10||451||451||451||451|0
1612194160000|2021-02-01 15:42:40|||||||||1
1612194170000|2021-02-01 15:42:50|452|450.8|452|450.8|452|450.8|452|450.8|59
1612194180000|2021-02-01 15:43:00|452.3|451|452.5|451.3|452.5|451.3|452.3|451|41
1612194190000|2021-02-01 15:43:10|452.3|451|452.3|451|452.5|451|452.3|451|8
1612194200000|2021-02-01 15:43:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|3
1612194220000|2021-02-01 15:43:40||451||451||451.3||451|0
1612194230000|2021-02-01 15:43:50|452.3|451.3|452.3|451|452.5|451.3|452.3|451|7
1612194240000|2021-02-01 15:44:00|452.5|451.3|452.3|451|452.5|451.3|452.3|451|6
1612194260000|2021-02-01 15:44:20|452.5|451.3|452.5|451|452.5|451.3|452.5|451|18
1612194270000|2021-02-01 15:44:30|452.3|451.3|452.3|451|452.3|451.3|452.3|451|1
1612194280000|2021-02-01 15:44:40|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|0
1612194290000|2021-02-01 15:44:50|452.3|451|452.3|451|452.3|451|452.3|451|1
1612194300000|2021-02-01 15:45:00|452|450.8|452|450.8|452|450.8|451.8|450.5|10
1612194310000|2021-02-01 15:45:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|10
1612194320000|2021-02-01 15:45:20|452||451.8||452||451.8||11
1612194350000|2021-02-01 15:45:50|||||||||2
1612194360000|2021-02-01 15:46:00|452|450.8|451.8|450.5|452|450.8|451.8|450.5|90
1612194380000|2021-02-01 15:46:20|||||||||1
1612194390000|2021-02-01 15:46:30|||||||||5
1612194420000|2021-02-01 15:47:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|119
1612194430000|2021-02-01 15:47:10|||||||||27
1612194440000|2021-02-01 15:47:20|||||||||2
1612194450000|2021-02-01 15:47:30|451.3|450|451.3|450|451.3|450|451.3|450|1
1612194460000|2021-02-01 15:47:40|451.8|450.3|451.8|450.5|451.8|450.5|451.8|450.3|210
1612194470000|2021-02-01 15:47:50|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|16
1612194480000|2021-02-01 15:48:00|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.3|7
1612194490000|2021-02-01 15:48:10|452|450.8|451.8|450.5|452|450.8|451.8|450.5|0
1612194500000|2021-02-01 15:48:20||450.3||450.3||450.3||450.3|0
1612194510000|2021-02-01 15:48:30||450.5||450.5||450.5||450.5|0
1612194520000|2021-02-01 15:48:40|||||||||2
1612194530000|2021-02-01 15:48:50|||||||||21
1612194540000|2021-02-01 15:49:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|0
1612194550000|2021-02-01 15:49:10|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|71
1612194560000|2021-02-01 15:49:20|452||451.8||452||451.8||0
1612194570000|2021-02-01 15:49:30|452|450.3|451.8|450.3|452|450.3|451.8|450.3|0
1612194580000|2021-02-01 15:49:40||450.5||450.5||450.5||450.3|10
1612194590000|2021-02-01 15:49:50|451.5|450.3|451.5|450.3|451.8|450.3|451.5|450.3|2
1612194610000|2021-02-01 15:50:10|451.3|450|451.3|450|451.3|450|451.3|450|2
1612194630000|2021-02-01 15:50:30|451|449.8|451|449.8|451|449.8|451|449.8|10
1612194650000|2021-02-01 15:50:50|||||||||3
1612194660000|2021-02-01 15:51:00|451.3|450|451.3|450|451.3|450|451|449.8|15
1612194670000|2021-02-01 15:51:10|||||||||5
1612194680000|2021-02-01 15:51:20|451|449.8|451|449.8|451.3|449.8|451|449.8|7
1612194690000|2021-02-01 15:51:30|450.8|449.5|450.8|449.5|450.8|449.8|450.8|449.5|16
1612194700000|2021-02-01 15:51:40|451||450.8||451||450.8||16
1612194710000|2021-02-01 15:51:50|||||||||10
1612194720000|2021-02-01 15:52:00|||||||||16
1612194730000|2021-02-01 15:52:10|||||||||2
1612194740000|2021-02-01 15:52:20|450.5|449.3|450.8|449.3|450.8|449.5|450.5|449.3|36
1612194750000|2021-02-01 15:52:30||449.5||449.5||449.5||449.3|12
1612194760000|2021-02-01 15:52:40|450.5|449.3|450.5|449.3|450.5|449.3|450.5|449.3|0
1612194780000|2021-02-01 15:53:00||449||449.3||449.3||449|5
1612194790000|2021-02-01 15:53:10|450.8|449.5|450.5|449.3|450.8|449.5|450.5|449.3|3
1612194800000|2021-02-01 15:53:20|450.8|449.5|450.8|449.5|450.8|449.5|450.8|449.5|7
1612194820000|2021-02-01 15:53:40|451|449.8|451|449.8|451|449.8|450.8|449.5|1
1612194830000|2021-02-01 15:53:50||449.5||449.5||449.8||449.5|4
1612194840000|2021-02-01 15:54:00|450.8|449.8|451|449.8|451|449.8|450.8|449.5|8
1612194850000|2021-02-01 15:54:10|||||||||9
1612194860000|2021-02-01 15:54:20|||||||||5
1612194870000|2021-02-01 15:54:30|451.3|450|451.3|450|451.3|450|451.3|450|4
1612194880000|2021-02-01 15:54:40|451|449.8|451.3|449.8|451.3|450|451|449.8|8
1612194890000|2021-02-01 15:54:50|451|450|451.3|449.8|451.3|450|451|449.8|2
1612194900000|2021-02-01 15:55:00|451||451.3||451.3||451||1
1612194910000|2021-02-01 15:55:10|451||451.3||451.3||451||0
1612194920000|2021-02-01 15:55:20||450||450||450||449.8|0
1612194930000|2021-02-01 15:55:30|451|449.8|451.3|450|451.3|450|451|449.8|1
1612194950000|2021-02-01 15:55:50|||||||||4
1612194960000|2021-02-01 15:56:00|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|10
1612194970000|2021-02-01 15:56:10|451.3|450|451.3|450|451.3|450|451.3|450|19
1612194980000|2021-02-01 15:56:20|451.5|450.3|451.5|450.3|451.5|450.3|451.3|450.3|1
1612194990000|2021-02-01 15:56:30|||||||||140
1612195010000|2021-02-01 15:56:50|451.3|450|451.3|450|451.3|450|451.3|450|54
1612195020000|2021-02-01 15:57:00||449.8||450||450||449.8|5
1612195030000|2021-02-01 15:57:10|451.5|450.3|451.5|450.3|451.5|450.3|451.5|450.3|49
1612195040000|2021-02-01 15:57:20|451.3|450|451.5|450.3|451.5|450.3|451.3|450|22
1612195050000|2021-02-01 15:57:30||450||450.3||450.3||450|0
1612195060000|2021-02-01 15:57:40|||||||||1
1612195070000|2021-02-01 15:57:50|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|34
1612195120000|2021-02-01 15:58:40|||||||||2
1612195130000|2021-02-01 15:58:50|452|450.8|452|450.8|452|450.8|452|450.8|7
1612195140000|2021-02-01 15:59:00|452.3|451|452.3|451|452.3|451|452.3|451|6
1612195150000|2021-02-01 15:59:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451|22
1612195160000|2021-02-01 15:59:20|452.3|451|452.5|451.3|452.5|451.3|452.3|451|1
1612195190000|2021-02-01 15:59:50|||||||||5
1612195200000|2021-02-01 16:00:00|452.3|451|452.3|451|452.3|451.3|452.3|451|25
1612195210000|2021-02-01 16:00:10|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|15
1612195220000|2021-02-01 16:00:20|452.3|451|452.5|451|452.5|451.3|452.3|451|18
1612195230000|2021-02-01 16:00:30|452.3|451.3|452.5|451|452.5|451.3|452.3|451|16
1612195240000|2021-02-01 16:00:40||451.3||451||451.3||451|0
1612195250000|2021-02-01 16:00:50|452.3|450.8|452|450.8|452.3|450.8|452|450.8|14
1612195260000|2021-02-01 16:01:00||450.5||450.5||450.5||450.5|1
1612195270000|2021-02-01 16:01:10|451.8|450.8|451.8|450.5|452|450.8|451.8|450.5|12
1612195280000|2021-02-01 16:01:20|452|450.8|452|450.8|452|450.8|452|450.8|5
1612195290000|2021-02-01 16:01:30|451.8|450.5|451.8|450.5|451.8|450.5|451.8|450.5|9
1612195300000|2021-02-01 16:01:40|451.5|450.3|451.8|450.3|451.8|450.5|451.5|450.3|27
1612195310000|2021-02-01 16:01:50|452|450.5|452|450.8|452|450.8|452|450.5|1
1612195320000|2021-02-01 16:02:00|451.8|450.5|452|450.5|452|450.5|451.8|450.5|3
1612195330000|2021-02-01 16:02:10||450.8||450.8||450.8||450.5|0
1612195340000|2021-02-01 16:02:20|||||||||3
1612195350000|2021-02-01 16:02:30|||||||||4
1612195360000|2021-02-01 16:02:40|||||||||1
1612195380000|2021-02-01 16:03:00|451.8|450.5|451.8|450.5|452|450.5|451.8|450.5|27
1612195410000|2021-02-01 16:03:30|452|450.8|452|450.8|452|450.8|452|450.8|28
1612195420000|2021-02-01 16:03:40|||||||||7
1612195430000|2021-02-01 16:03:50|||||||||5
1612195440000|2021-02-01 16:04:00|||||||||5
1612195450000|2021-02-01 16:04:10|452.3|451|452.3|451|452.3|451|452.3|451|0
1612195460000|2021-02-01 16:04:20|452.5||452.3||452.5||452.3||6
1612195480000|2021-02-01 16:04:40|452|450.8|452|450.8|452|450.8|452|450.8|42
1612195490000|2021-02-01 16:04:50|452.3|451|452.3|451|452.3|451|452.3|451|10
1612195500000|2021-02-01 16:05:00||450.8||451||451||450.8|5
1612195510000|2021-02-01 16:05:10|452|450.8|452.3|451|452.3|451|452|450.8|89
1612195520000|2021-02-01 16:05:20|||||||||115
1612195530000|2021-02-01 16:05:30|452|450.8|452|450.8|452.3|451|452|450.8|17
1612195540000|2021-02-01 16:05:40|452.3|451|452.3|451|452.3|451|452.3|450.8|3
1612195550000|2021-02-01 16:05:50||450.8||451||451||450.8|5
1612195560000|2021-02-01 16:06:00|||||||||63
1612195570000|2021-02-01 16:06:10|||||||||46
1612195580000|2021-02-01 16:06:20|452.5|451.3|452.5|451.3|452.5|451.3|452.5|451.3|10
1612195590000|2021-02-01 16:06:30|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|7
1612195600000|2021-02-01 16:06:40|452.5|451.3|452.8|451.5|452.8|451.5|452.5|451.3|9
1612195610000|2021-02-01 16:06:50|453|451.8|453|451.8|453|451.8|452.8|451.5|6
1612195620000|2021-02-01 16:07:00|452.8|451.5|453|451.5|453|451.8|452.8|451.5|7
1612195630000|2021-02-01 16:07:10|452.8|451.8|452.8|451.5|453|451.8|452.8|451.5|0
1612195640000|2021-02-01 16:07:20|453||452.8||453||452.8||3
1612195680000|2021-02-01 16:08:00|453|451.8|453|451.5|453|451.8|452.8|451.5|10
1612195690000|2021-02-01 16:08:10|452.8|451.8|453|451.8|453|451.8|452.8|451.5|1
1612195720000|2021-02-01 16:08:40|453.3|452|453.3|452|453.3|452|453.3|451.8|10
1612195730000|2021-02-01 16:08:50|453|451.8|453.3|452|453.3|452|453|451.8|7
1612195740000|2021-02-01 16:09:00|453|451.8|453|451.8|453|452|453|451.8|11
1612195760000|2021-02-01 16:09:20|||||||||213
1612195780000|2021-02-01 16:09:40|||||||||30
1612195790000|2021-02-01 16:09:50|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|4
1612195800000|2021-02-01 16:10:00|453|451.8|453|451.8|453|451.8|453|451.8|8
1612195810000|2021-02-01 16:10:10|453.3|452|453|451.8|453.3|452|453|451.8|6
1612195840000|2021-02-01 16:10:40|453.3|452|453.3|452|453.3|452|453.3|452|5
1612195860000|2021-02-01 16:11:00|453|451.8|453|451.8|453|451.8|453|451.8|2
1612195870000|2021-02-01 16:11:10|||||||||1
1612195880000|2021-02-01 16:11:20|453.3|452|453.3|452|453.3|452|453.3|452|2
1612195890000|2021-02-01 16:11:30|453|451.8|453.3|452|453.3|452|453|451.8|5
1612195910000|2021-02-01 16:11:50|453|451.8|453.3|452|453.3|452|453|451.8|2
1612195920000|2021-02-01 16:12:00|453|451.8|453.3|452|453.3|452|453|451.8|12
1612195930000|2021-02-01 16:12:10|453|451.8|453|451.8|453|451.8|453|451.8|3
1612195940000|2021-02-01 16:12:20|453.3|452|453.3|452|453.3|452|453.3|452|3
1612195950000|2021-02-01 16:12:30||451.8||452||452||451.8|9
1612195960000|2021-02-01 16:12:40|453.5|452.3|453.5|452.3|453.5|452.3|453.5|452|8
1612195970000|2021-02-01 16:12:50|||||||||3
1612195980000|2021-02-01 16:13:00|453.3|452|453.5|452|453.5|452|453.3|452|9
1612195990000|2021-02-01 16:13:10||452.3||452.3||452.3||452|27
1612196000000|2021-02-01 16:13:20|453.3|452|453.5|452|453.5|452|453.3|452|4
1612196010000|2021-02-01 16:13:30|453.3|452.3|453.3|452|453.5|452.3|453.3|452|2
1612196020000|2021-02-01 16:13:40|453.5||453.3||453.5||453.3||22
1612196030000|2021-02-01 16:13:50|||||||||20
1612196040000|2021-02-01 16:14:00|||||||||7
1612196050000|2021-02-01 16:14:10|453|451.8|453|451.8|453|451.8|453|451.8|48
1612196060000|2021-02-01 16:14:20|||||||||21
1612196070000|2021-02-01 16:14:30|453.3|452|453.3|452|453.3|452|453.3|452|4
1612196080000|2021-02-01 16:14:40|453|451.8|453|451.8|453.3|451.8|453|451.8|34
1612196100000|2021-02-01 16:15:00|453.3|452|453|451.8|453.3|452|453|451.8|0
1612196110000|2021-02-01 16:15:10|452.8|451.5|452.8|451.5|452.8|451.5|452.8|451.5|17
1612196130000|2021-02-01 16:15:30|453|451.8|453|451.8|453|451.8|453|451.5|3
1612196140000|2021-02-01 16:15:40|453.3||453||453.3||453||1
1612196150000|2021-02-01 16:15:50|453.3|452|453.3|452|453.3|452|453.3|451.8|6
1612196160000|2021-02-01 16:16:00||451.8||452||452||451.8|0
1612196170000|2021-02-01 16:16:10|453|451.8|453.3|451.8|453.3|452|453|451.8|4
1612196180000|2021-02-01 16:16:20||452||452||452||451.8|0
1612196190000|2021-02-01 16:16:30||451.8||452||452||451.8|0
1612196200000|2021-02-01 16:16:40|453.5||453.5||453.5||453.3||8
1612196210000|2021-02-01 16:16:50||452.3||452.3||452.3||452.3|0
1612196230000|2021-02-01 16:17:10|||||||||25
1612196240000|2021-02-01 16:17:20|453.8|452.5|453.8|452.5|453.8|452.5|453.8|452.3|33
1612196250000|2021-02-01 16:17:30|||||||||1
1612196260000|2021-02-01 16:17:40|454|452.8|453.8|452.5|454|452.8|453.8|452.5|15
1612196270000|2021-02-01 16:17:50|454|452.8|453.8|452.5|454|452.8|453.8|452.5|17
1612196280000|2021-02-01 16:18:00|454||453.8||454||453.8||0
1612196290000|2021-02-01 16:18:10|454|452.8|454|452.5|454|452.8|453.8|452.5|2
1612196300000|2021-02-01 16:18:20|453.8|452.8|454|452.5|454|452.8|453.8|452.5|2
1612196320000|2021-02-01 16:18:40||452.8||452.8||452.8||452.8|2
1612196330000|2021-02-01 16:18:50||452.5||452.8||452.8||452.5|2
1612196350000|2021-02-01 16:19:10||452.5||452.8||452.8||452.5|0
1612196360000|2021-02-01 16:19:20||452.5||452.8||452.8||452.5|0
1612196370000|2021-02-01 16:19:30||452.5||452.5||452.5||452.5|0
1612196380000|2021-02-01 16:19:40||452.8||452.8||452.8||452.5|13
1612196390000|2021-02-01 16:19:50|||||||||3
1612196400000|2021-02-01 16:20:00|454.3||454.3||454.3||454.3||33
1612196410000|2021-02-01 16:20:10|454|453|454|452.8|454|453|454|452.8|25
1612196420000|2021-02-01 16:20:20|453.8|452.5|453.8|452.5|453.8|452.8|453.8|452.5|2
1612196430000|2021-02-01 16:20:30|454|452.8|454|452.8|454|452.8|454|452.8|11
1612196440000|2021-02-01 16:20:40|||||||||2
1612196450000|2021-02-01 16:20:50|454.3||454.3||454.3||454.3||3
1612196460000|2021-02-01 16:21:00||453||453||453||453|0
1612196470000|2021-02-01 16:21:10|||||||||2
1612196490000|2021-02-01 16:21:30|||||||||3
1612196500000|2021-02-01 16:21:40|||||||||4
1612196510000|2021-02-01 16:21:50||452.8||453||453||452.8|1
1612196520000|2021-02-01 16:22:00|||||||||82
1612196530000|2021-02-01 16:22:10|454|452.8|454|452.8|454|452.8|454|452.8|13
1612196540000|2021-02-01 16:22:20|454.3|453|454.3|453|454.3|453|454.3|453|2
1612196550000|2021-02-01 16:22:30|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|6
1612196560000|2021-02-01 16:22:40|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|130
1612196570000|2021-02-01 16:22:50||453||453.3||453.3||453|10
1612196580000|2021-02-01 16:23:00|454.3|453|454.3|453|454.3|453|454.3|453|0
1612196590000|2021-02-01 16:23:10|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|7
1612196600000|2021-02-01 16:23:20||453||453||453||453|4
1612196610000|2021-02-01 16:23:30|454.3|453.3|454.3|453|454.3|453.3|454.3|453|2
1612196620000|2021-02-01 16:23:40|454.5|453.3|454.3|453|454.5|453.3|454.3|453|13
1612196630000|2021-02-01 16:23:50|454.5||454.3||454.5||454.3||0
1612196640000|2021-02-01 16:24:00|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453|10
1612196650000|2021-02-01 16:24:10|||||||||3
1612196660000|2021-02-01 16:24:20|||||||||13
1612196670000|2021-02-01 16:24:30|454.8|453.5|454.8|453.3|454.8|453.5|454.8|453.3|6
1612196680000|2021-02-01 16:24:40||453.5||453.5||453.5||453.5|0
1612196700000|2021-02-01 16:25:00|||||||||3
1612196710000|2021-02-01 16:25:10|455|453.8|455|453.5|455|453.8|455|453.5|33
1612196720000|2021-02-01 16:25:20|454.8||454.8||454.8||454.8||5
1612196730000|2021-02-01 16:25:30|||||||||1
1612196740000|2021-02-01 16:25:40|||||||||13
1612196750000|2021-02-01 16:25:50|455|453.8|455|453.8|455|453.8|455|453.8|6
1612196760000|2021-02-01 16:26:00|||||||||2
1612196770000|2021-02-01 16:26:10|||||||||15
1612196780000|2021-02-01 16:26:20|455.3|454|455.3|454|455.3|454|455.3|454|18
1612196790000|2021-02-01 16:26:30|||||||||4
1612196800000|2021-02-01 16:26:40||453.8||453.8||454||453.8|17
1612196810000|2021-02-01 16:26:50|455|454|455.3|454|455.3|454|455|454|9
1612196830000|2021-02-01 16:27:10|||||||||32
1612196840000|2021-02-01 16:27:20|455|453.8|455|453.8|455|453.8|455|453.8|10
1612196880000|2021-02-01 16:28:00|||||||||15
1612196890000|2021-02-01 16:28:10|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|46
1612196900000|2021-02-01 16:28:20|||||||||1
1612196910000|2021-02-01 16:28:30|||||||||41
1612196920000|2021-02-01 16:28:40|455|453.8|455|453.8|455|453.8|455|453.8|41
1612196940000|2021-02-01 16:29:00|||||||||24
1612196950000|2021-02-01 16:29:10|454.8|453.5|455|453.8|455|453.8|454.8|453.5|129
1612196960000|2021-02-01 16:29:20|454.8|453.5|454.8|453.5|454.8|453.8|454.8|453.5|99
1612196970000|2021-02-01 16:29:30|||||||||16
1612196980000|2021-02-01 16:29:40|||||||||2
1612196990000|2021-02-01 16:29:50|||||||||46
1612197000000|2021-02-01 16:30:00|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|97
1612197010000|2021-02-01 16:30:10|||||||||1
1612197020000|2021-02-01 16:30:20|||||||||101
1612197030000|2021-02-01 16:30:30|||||||||10
1612197040000|2021-02-01 16:30:40|454.5|453.3|454.8|453.5|454.8|453.5|454.5|453.3|179
1612197050000|2021-02-01 16:30:50|||||||||1
1612197070000|2021-02-01 16:31:10|||||||||6
1612197080000|2021-02-01 16:31:20|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|41
1612197090000|2021-02-01 16:31:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|103
1612197100000|2021-02-01 16:31:40|||||||||20
1612197120000|2021-02-01 16:32:00|||||||||9
1612197130000|2021-02-01 16:32:10|||||||||2
1612197170000|2021-02-01 16:32:50|||||||||2
1612197190000|2021-02-01 16:33:10|||||||||6
1612197200000|2021-02-01 16:33:20|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|25
1612197210000|2021-02-01 16:33:30|454.8|453.5|454.5|453.3|454.8|453.5|454.5|453.3|6
1612197220000|2021-02-01 16:33:40|454.8||454.8||454.8||454.5||16
1612197230000|2021-02-01 16:33:50|454.5|453.5|454.5|453.3|454.5|453.5|454.5|453.3|0
1612197240000|2021-02-01 16:34:00|454.8|453.5|454.8|453.5|454.8|453.5|454.8|453.5|29
1612197260000|2021-02-01 16:34:20|||||||||2
1612197270000|2021-02-01 16:34:30|||||||||10
1612197280000|2021-02-01 16:34:40|454.5|453.3|454.5|453.3|454.5|453.3|454.5|453.3|18
1612197290000|2021-02-01 16:34:50|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.3|45
1612197300000|2021-02-01 16:35:00||453.3||453.3||453.3||453.3|9
1612197310000|2021-02-01 16:35:10|454.5||454.5||454.5||454.5||5
1612197320000|2021-02-01 16:35:20|454.8|453.5|454.8|453.5|454.8|453.5|454.5|453.5|3
1612197340000|2021-02-01 16:35:40|||||||||12
1612197360000|2021-02-01 16:36:00|455|453.8|455|453.5|455|453.8|454.8|453.5|65
1612197370000|2021-02-01 16:36:10|454.8|453.8|454.8|453.5|455|453.8|454.8|453.5|0
1612197380000|2021-02-01 16:36:20|||||||||6
1612197390000|2021-02-01 16:36:30|455|453.8|455|453.8|455|453.8|455|453.8|16
1612197410000|2021-02-01 16:36:50|||||||||1
1612197420000|2021-02-01 16:37:00|455.3|454|455.3|454|455.3|454|455.3|454|29
1612197430000|2021-02-01 16:37:10|||||||||2
1612197450000|2021-02-01 16:37:30||453.8||454||454||453.8|8
1612197460000|2021-02-01 16:37:40|||||||||1
1612197480000|2021-02-01 16:38:00||453.8||454||454||453.8|7
1612197490000|2021-02-01 16:38:10|455|453.8|454.8|453.5|455|453.8|454.8|453.5|18
1612197500000|2021-02-01 16:38:20|455|453.8|455|453.8|455|453.8|455|453.8|18
1612197510000|2021-02-01 16:38:30||453.5||453.5||453.5||453.5|11
1612197520000|2021-02-01 16:38:40|454.8|453.8|455|453.8|455|453.8|454.8|453.8|1
1612197530000|2021-02-01 16:38:50|||||||||1
1612197540000|2021-02-01 16:39:00|||||||||2
1612197560000|2021-02-01 16:39:20|455.3|454|455.3|454|455.3|454|455.3|454|4
1612197570000|2021-02-01 16:39:30|455.5||455.3||455.5||455.3||13
1612197600000|2021-02-01 16:40:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|11
1612197610000|2021-02-01 16:40:10|455.8|454.5|455.8|454.5|455.8|454.5|455.5|454.3|133
1612197620000|2021-02-01 16:40:20|455.5|454.3|455.8|454.5|455.8|454.5|455.5|454.3|19
1612197630000|2021-02-01 16:40:30|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|23
1612197640000|2021-02-01 16:40:40|||||||||1
1612197650000|2021-02-01 16:40:50|455.3|454|455.3|454|455.5|454|455.3|454|42
1612197660000|2021-02-01 16:41:00|455|453.8|455.3|454|455.3|454|455|453.8|16
1612197670000|2021-02-01 16:41:10|455|453.8|455.3|454|455.3|454|455|453.8|10
1612197680000|2021-02-01 16:41:20|||||||||2
1612197720000|2021-02-01 16:42:00|455.5|454.3|455.5|454.3|455.5|454.3|455.5|454.3|2
1612197760000|2021-02-01 16:42:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|8
1612197770000|2021-02-01 16:42:50|456||455.8||456||455.8||10
1612197780000|2021-02-01 16:43:00|456|454.8|456|454.5|456|454.8|455.8|454.5|2
1612197790000|2021-02-01 16:43:10||454.8||454.8||454.8||454.5|0
1612197800000|2021-02-01 16:43:20|455.8|454.5|455.8|454.5|456|454.5|455.8|454.5|1
1612197810000|2021-02-01 16:43:30|456|454.8|456|454.8|456|454.8|455.8|454.8|0
1612197820000|2021-02-01 16:43:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|1
1612197830000|2021-02-01 16:43:50|456||456||456||455.8||2
1612197840000|2021-02-01 16:44:00|455.8|454.8|456|454.5|456|454.8|455.8|454.5|0
1612197850000|2021-02-01 16:44:10||454.8||454.8||454.8||454.8|2
1612197870000|2021-02-01 16:44:30||454.5||454.8||454.8||454.5|4
1612197880000|2021-02-01 16:44:40|456.3|455|456|454.8|456.3|455|456|454.8|38
1612197890000|2021-02-01 16:44:50|456.3|455|456.3|455|456.3|455|456.3|455|1
1612197900000|2021-02-01 16:45:00|456.5|455.3|456.5|455.3|456.8|455.5|456.5|455.3|27
1612197910000|2021-02-01 16:45:10|456.8|455|456.8|455.3|456.8|455.3|456.8|455|2
1612197920000|2021-02-01 16:45:20|456.5||456.5||456.5||456.5||14
1612197940000|2021-02-01 16:45:40|||||||||2
1612197950000|2021-02-01 16:45:50|456.3|455|456.5|455.3|456.5|455.3|456.3|455|6
1612197960000|2021-02-01 16:46:00|||||||||3
1612197990000|2021-02-01 16:46:30||455||455||455.3||455|3
1612198000000|2021-02-01 16:46:40||455.3||455.3||455.3||455.3|4
1612198010000|2021-02-01 16:46:50||455||455.3||455.3||455|1
1612198020000|2021-02-01 16:47:00||455||455.3||455.3||455|6
1612198030000|2021-02-01 16:47:10||455||455.3||455.3||455|4
1612198040000|2021-02-01 16:47:20||455||455.3||455.3||455|27
1612198050000|2021-02-01 16:47:30|456.3|455|456.3|455|456.3|455|456.3|455|3
1612198070000|2021-02-01 16:47:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455|9
1612198100000|2021-02-01 16:48:20|||||||||26
1612198110000|2021-02-01 16:48:30|||||||||2
1612198120000|2021-02-01 16:48:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|34
1612198130000|2021-02-01 16:48:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|5
1612198140000|2021-02-01 16:49:00|||||||||80
1612198150000|2021-02-01 16:49:10|456.8||456.8||456.8||456.8||9
1612198160000|2021-02-01 16:49:20||455.5||455.3||455.5||455.3|0
1612198170000|2021-02-01 16:49:30||455.5||455.3||455.5||455.3|2
1612198180000|2021-02-01 16:49:40|456.5|455.5|456.5|455.3|456.5|455.5|456.5|455.3|1
1612198200000|2021-02-01 16:50:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1612198210000|2021-02-01 16:50:10|||||||||6
1612198220000|2021-02-01 16:50:20|||||||||2
1612198230000|2021-02-01 16:50:30||455.3||455.5||455.5||455.3|11
1612198240000|2021-02-01 16:50:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|2
1612198250000|2021-02-01 16:50:50|456.3|455|456.3|455|456.5|455|456.3|455|26
1612198260000|2021-02-01 16:51:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|9
1612198270000|2021-02-01 16:51:10|456.8|455.5|456.5|455.3|456.8|455.5|456.5|455.3|8
1612198280000|2021-02-01 16:51:20|||||||||1
1612198290000|2021-02-01 16:51:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1612198320000|2021-02-01 16:52:00|||||||||13
1612198370000|2021-02-01 16:52:50|||||||||63
1612198390000|2021-02-01 16:53:10|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|32
1612198420000|2021-02-01 16:53:40|||||||||9
1612198440000|2021-02-01 16:54:00|456.8||456.8||456.8||456.8||3
1612198450000|2021-02-01 16:54:10|456.5||456.5||456.5||456.5||3
1612198460000|2021-02-01 16:54:20|||||||||25
1612198500000|2021-02-01 16:55:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|9
1612198510000|2021-02-01 16:55:10|||||||||67
1612198520000|2021-02-01 16:55:20|||||||||4
1612198530000|2021-02-01 16:55:30||455.3||455.5||455.5||455.3|189
1612198540000|2021-02-01 16:55:40|||||||||3
1612198550000|2021-02-01 16:55:50|456.5|455.3|456.5|455.3|456.5|455.5|456.5|455.3|15
1612198610000|2021-02-01 16:56:50|456.3|455|456.3|455|456.3|455|456.3|455|4
1612198620000|2021-02-01 16:57:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|12
1612198630000|2021-02-01 16:57:10|456.3|455|456.3|455|456.3|455|456.3|455|0
1612198660000|2021-02-01 16:57:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|6
1612198680000|2021-02-01 16:58:00|||||||||47
1612198710000|2021-02-01 16:58:30|||||||||4
1612198770000|2021-02-01 16:59:30|456.3|455|456.3|455|456.3|455.3|456.3|455|16
1612198780000|2021-02-01 16:59:40|456.5|455.3|456.3|455|456.5|455.3|456.3|455|0
1612198790000|2021-02-01 16:59:50|||||||||11
1612198800000|2021-02-01 17:00:00|456.5|455.3|456.3|455|456.5|455.3|456.3|455|24
1612198820000|2021-02-01 17:00:20|456.5|455.3|456.3|455|456.5|455.3|456.3|455|5
1612198830000|2021-02-01 17:00:30|456.5||456.3||456.5||456.3||2
1612198840000|2021-02-01 17:00:40|456.5|455.3|456.5|455|456.5|455.3|456.3|455|1
1612198850000|2021-02-01 17:00:50|456.3|455.3|456.3|455|456.5|455.3|456.3|455|0
1612198860000|2021-02-01 17:01:00|456.5|455.3|456.5|455|456.5|455.3|456.3|455|0
1612198880000|2021-02-01 17:01:20||455.3||455.3||455.3||455|24
1612198920000|2021-02-01 17:02:00|||||||||2
1612198970000|2021-02-01 17:02:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|47
1612198980000|2021-02-01 17:03:00|456.5|455.3|456.8|455.3|456.8|455.5|456.5|455.3|30
1612198990000|2021-02-01 17:03:10||455.5||455.3||455.5||455.3|146
1612199000000|2021-02-01 17:03:20|456.5|455.5|456.5|455.3|456.5|455.5|456.5|455.3|9
1612199030000|2021-02-01 17:03:50||455||455.3||455.3||455|14
1612199040000|2021-02-01 17:04:00||455||455||455||455|0
1612199050000|2021-02-01 17:04:10|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455.3|1
1612199060000|2021-02-01 17:04:20||455||455||455||455|1
1612199070000|2021-02-01 17:04:30|456.3||456.3||456.3||456.3||100
1612199080000|2021-02-01 17:04:40|||||||||2
1612199090000|2021-02-01 17:04:50|456.5||456.5||456.5||456.3||1
1612199100000|2021-02-01 17:05:00|456.3||456.3||456.5||456.3||3
1612199110000|2021-02-01 17:05:10|456.5||456.5||456.5||456.3||0
1612199130000|2021-02-01 17:05:30|456.3|455.3|456.5|455|456.5|455.3|456.3|455|0
1612199140000|2021-02-01 17:05:40|456.3||456.3||456.5||456.3||0
1612199160000|2021-02-01 17:06:00||454.8||455||455||454.8|0
1612199190000|2021-02-01 17:06:30|||||||||2001
1612199200000|2021-02-01 17:06:40|||||||||200
1612199250000|2021-02-01 17:07:30|||||||||20
1612199300000|2021-02-01 17:08:20|456|454.8|456.3|454.8|456.3|455|456|454.8|0
1612199310000|2021-02-01 17:08:30|456||456||456.3||456||300
1612199370000|2021-02-01 17:09:30||454.5||454.8||454.8||454.5|0
1612199380000|2021-02-01 17:09:40|455.8|454.5|456|454.8|456|454.8|455.8|454.5|200
1612199390000|2021-02-01 17:09:50|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|0
1612199400000|2021-02-01 17:10:00|456|454.8|456|454.8|456|454.8|456|454.8|200
1612199410000|2021-02-01 17:10:10|455.8|454.5|456|454.5|456|454.8|455.8|454.5|80
1612199420000|2021-02-01 17:10:20|455.8||455.8||455.8||455.8||1
1612199450000|2021-02-01 17:10:50|455.5|454.3|455.5|454.3|455.8|454.3|455.5|454.3|3
1612199500000|2021-02-01 17:11:40|455.8|454.5|455.8|454.5|455.8|454.5|455.8|454.5|2
1612199530000|2021-02-01 17:12:10|456||456||456||455.8||10
1612199540000|2021-02-01 17:12:20|455.8|454.8|455.8|454.5|455.8|454.8|455.8|454.5|0
1612199550000|2021-02-01 17:12:30|456||456||456||456||0
1612199560000|2021-02-01 17:12:40||454.8||454.8||454.8||454.5|216
1612199570000|2021-02-01 17:12:50|||||||||10
1612199580000|2021-02-01 17:13:00||454.5||454.8||454.8||454.5|1389
1612199610000|2021-02-01 17:13:30|455.8|454.5|456|454.8|456|454.8|455.8|454.5|3
1612199640000|2021-02-01 17:14:00||454.5||454.5||454.5||454.5|26
1612199650000|2021-02-01 17:14:10||454.8||454.8||454.8||454.8|0
1612199670000|2021-02-01 17:14:30|||||||||20
1612199700000|2021-02-01 17:15:00||454.5||454.8||454.8||454.5|0
1612199740000|2021-02-01 17:15:40|||||||||7
1612199760000|2021-02-01 17:16:00|456.3||456||456.3||456||37
1612199790000|2021-02-01 17:16:30|456.3||456.3||456.3||456.3||0
1612199800000|2021-02-01 17:16:40|456||456||456||456||0
1612199840000|2021-02-01 17:17:20|456.3||456.3||456.3||456.3||0
1612199850000|2021-02-01 17:17:30|456||456.3||456.3||456||1
1612199860000|2021-02-01 17:17:40|456||456||456.3||456||0
1612199870000|2021-02-01 17:17:50|456.3||456.3||456.3||456.3||0
1612199880000|2021-02-01 17:18:00|456||456||456||456||0
1612199890000|2021-02-01 17:18:10|456.3||456||456.3||456||0
1612199910000|2021-02-01 17:18:30|456.3||456||456.3||456||0
1612199940000|2021-02-01 17:19:00|456.3|455|456.3|455|456.3|455|456.3|455|2
1612199950000|2021-02-01 17:19:10||454.8||455||455||454.8|0
1612199970000|2021-02-01 17:19:30||454.8||454.8||454.8||454.8|0
1612200000000|2021-02-01 17:20:00|456|455|456|454.8|456.3|455|456|454.8|4
1612200010000|2021-02-01 17:20:10|||||||||1
1612200050000|2021-02-01 17:20:50|456.3|455|456.3|455|456.3|455|456.3|455|3
1612200060000|2021-02-01 17:21:00|456|454.8|456.3|454.8|456.3|455|456|454.8|0
1612200070000|2021-02-01 17:21:10||455||454.8||455||454.8|0
1612200080000|2021-02-01 17:21:20||455||455||455||455|0
1612200120000|2021-02-01 17:22:00|456|454.8|456|454.8|456|454.8|456|454.8|0
1612200140000|2021-02-01 17:22:20|456.3|455|456.3|455|456.3|455|456.3|455|0
1612200150000|2021-02-01 17:22:30|||||||||3
1612200160000|2021-02-01 17:22:40|||||||||2
1612200170000|2021-02-01 17:22:50|||||||||27
1612200190000|2021-02-01 17:23:10|456|454.8|456|454.8|456|454.8|456|454.8|11
1612200200000|2021-02-01 17:23:20|456.3|455|456|454.8|456.3|455|456|454.8|6
1612200220000|2021-02-01 17:23:40|456.3||456.3||456.3||456.3||3
1612200230000|2021-02-01 17:23:50|456||456||456||456||0
1612200240000|2021-02-01 17:24:00|456.3|455|456.3|455|456.3|455|456.3|455|0
1612200250000|2021-02-01 17:24:10||454.8||455||455||454.8|0
1612200260000|2021-02-01 17:24:20|||||||||40
1612200270000|2021-02-01 17:24:30|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|484
1612200290000|2021-02-01 17:24:50|||||||||1
1612200330000|2021-02-01 17:25:30||455||455.3||455.3||455|5
1612200360000|2021-02-01 17:26:00||455||455.3||455.3||455|10
1612200370000|2021-02-01 17:26:10||455||455.3||455.3||455|0
1612200380000|2021-02-01 17:26:20||455||455.3||455.3||455|11
1612200400000|2021-02-01 17:26:40|456.3|455|456.3|455|456.5|455|456.3|455|4
1612200410000|2021-02-01 17:26:50|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455|5
1612200470000|2021-02-01 17:27:50|456.3|455|456.5|455.3|456.5|455.3|456.3|455|50
1612200480000|2021-02-01 17:28:00||455||455||455.3||455|2
1612200490000|2021-02-01 17:28:10|456.3|455.3|456.5|455.3|456.5|455.3|456.3|455.3|0
1612200520000|2021-02-01 17:28:40|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|7
1612200530000|2021-02-01 17:28:50|456.5|455.3|456.5|455.3|456.8|455.5|456.5|455.3|0
1612200550000|2021-02-01 17:29:10|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|0
1612200580000|2021-02-01 17:29:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|10
1612200590000|2021-02-01 17:29:50|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|1
1612200600000|2021-02-01 17:30:00|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|0
1612200610000|2021-02-01 17:30:10|456.8||456.8||456.8||456.5||2
1612200620000|2021-02-01 17:30:20|456.5|455.5|456.8|455.3|456.8|455.5|456.5|455.3|0
1612200630000|2021-02-01 17:30:30|456.5|455.5|456.8|455.5|456.8|455.5|456.5|455.5|1
1612200710000|2021-02-01 17:31:50|||||||||1
1612200720000|2021-02-01 17:32:00|457||456.8||457||456.8||36
1612200730000|2021-02-01 17:32:10|457|455.8|457|455.8|457|455.8|457|455.8|0
1612200740000|2021-02-01 17:32:20|||||||||2
1612200760000|2021-02-01 17:32:40|||||||||3
1612200770000|2021-02-01 17:32:50||455.5||455.5||455.5||455.5|0
1612200780000|2021-02-01 17:33:00|456.8||456.8||456.8||456.8||0
1612200810000|2021-02-01 17:33:30|457||456.8||457||456.8||1
1612200820000|2021-02-01 17:33:40|457||457||457||457||4
1612200830000|2021-02-01 17:33:50|456.8|455.8|457|455.8|457|455.8|456.8|455.8|1
1612200840000|2021-02-01 17:34:00||455.5||455.5||455.5||455.5|5
1612200850000|2021-02-01 17:34:10||455.8||455.8||455.8||455.8|0
1612200930000|2021-02-01 17:35:30|||||||||1
1612201020000|2021-02-01 17:37:00||455.5||455.5||455.5||455.5|0
1612201030000|2021-02-01 17:37:10|456.8||456.8||456.8||456.8||1
1612201060000|2021-02-01 17:37:40|456.5|455.3|456.5|455.3|456.5|455.3|456.5|455.3|31
1612201080000|2021-02-01 17:38:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|2
1612201120000|2021-02-01 17:38:40||455.3||455.5||455.5||455.3|0
1612201170000|2021-02-01 17:39:30||455.3||455.5||455.5||455.3|0
1612201220000|2021-02-01 17:40:20|457|455.8|457|455.8|457|455.8|457|455.8|12
1612201230000|2021-02-01 17:40:30|||||||||3
1612201240000|2021-02-01 17:40:40|||||||||177
1612201260000|2021-02-01 17:41:00|457.3||457.3||457.3||457.3||6
1612201270000|2021-02-01 17:41:10|457||457||457||457||0
1612201320000|2021-02-01 17:42:00|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|0
1612201340000|2021-02-01 17:42:20|457|455.8|457|455.8|457|455.8|457|455.8|1
1612201350000|2021-02-01 17:42:30|456.8|455.5|456.8|455.5|456.8|455.5|456.8|455.5|0
1612201360000|2021-02-01 17:42:40|457|455.8|457|455.8|457|455.8|456.8|455.8|69
1612201370000|2021-02-01 17:42:50|||||||||5
1612201390000|2021-02-01 17:43:10|457.3|456|457|455.8|457.3|456|457|455.8|37
1612201400000|2021-02-01 17:43:20|457.3||457||457.3||457||30
1612201440000|2021-02-01 17:44:00|457.3||457||457.3||457||0
1612201460000|2021-02-01 17:44:20||455.5||455.8||455.8||455.5|0
1612201500000|2021-02-01 17:45:00|457.3||457.3||457.3||457.3||1
1612201510000|2021-02-01 17:45:10|457|456|457|455.8|457|456|457|455.8|0
1612201540000|2021-02-01 17:45:40|457.3||457||457.3||457||0
1612201560000|2021-02-01 17:46:00|457.3||457||457.3||457||0
1612201570000|2021-02-01 17:46:10|457.3||457||457.3||457||1
1612201580000|2021-02-01 17:46:20|457.3||457||457.3||457||6
1612201590000|2021-02-01 17:46:30|457.3||457.3||457.3||457.3||0
1612201620000|2021-02-01 17:47:00|457||457.3||457.3||457||0
1612201630000|2021-02-01 17:47:10|457||457||457||457||0
1612201680000|2021-02-01 17:48:00|457.3||457.3||457.3||457.3||0
1612201690000|2021-02-01 17:48:10|457||457.3||457.3||457||1
1612201700000|2021-02-01 17:48:20|457||457||457||457||0
1612201710000|2021-02-01 17:48:30|457.3||457||457.3||457||0
1612201720000|2021-02-01 17:48:40|457.3|456|457.3|455.8|457.3|456|457.3|455.8|6
1612201740000|2021-02-01 17:49:00||456||456||456||456|0
1612201750000|2021-02-01 17:49:10|||||||||20
1612201780000|2021-02-01 17:49:40|||||||||3
1612201810000|2021-02-01 17:50:10|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|5
1612201820000|2021-02-01 17:50:20||456||456||456.3||456|16
1612201830000|2021-02-01 17:50:30|457.3||457.3||457.3||457.3||0
1612201860000|2021-02-01 17:51:00||455.8||455.8||455.8||455.8|4
1612201870000|2021-02-01 17:51:10||456||456||456||456|21
1612201890000|2021-02-01 17:51:30||455.8||455.8||455.8||455.8|0
1612201900000|2021-02-01 17:51:40||456||455.8||456||455.8|141
1612201910000|2021-02-01 17:51:50|457|456|457|455.8|457|456|457|455.8|0
1612201930000|2021-02-01 17:52:10|||||||||23
1612201940000|2021-02-01 17:52:20|||||||||1
1612201970000|2021-02-01 17:52:50|||||||||27
1612201980000|2021-02-01 17:53:00|||||||||10
1612201990000|2021-02-01 17:53:10|||||||||10
1612202000000|2021-02-01 17:53:20|||||||||29
1612202080000|2021-02-01 17:54:40|||||||||7
1612202090000|2021-02-01 17:54:50|456.8|455.5|457|455.5|457|455.5|456.8|455.5|19
1612202100000|2021-02-01 17:55:00||455.8||455.8||455.8||455.8|0
1612202110000|2021-02-01 17:55:10|||||||||4
1612202160000|2021-02-01 17:56:00|||||||||80
1612202220000|2021-02-01 17:57:00|457.3|456|457.3|456|457.3|456|457.3|455.8|14
1612202250000|2021-02-01 17:57:30|457.5||457.3||457.5||457.3||19
1612202270000|2021-02-01 17:57:50|||||||||6
1612202280000|2021-02-01 17:58:00|457.5|456.3|457.5|456|457.5|456.3|457.3|456|8
1612202290000|2021-02-01 17:58:10|457.3||457.3||457.3||457.3||0
1612202330000|2021-02-01 17:58:50|457.5|456.3|457.5|456|457.5|456.3|457.5|456|4
1612202340000|2021-02-01 17:59:00||456.3||456.3||456.3||456.3|5
1612202370000|2021-02-01 17:59:30||456||456||456.3||456|1
1612202380000|2021-02-01 17:59:40||456.3||456||456.3||456|0
1612202390000|2021-02-01 17:59:50|457.3||457.5||457.5||457.3||0
1612202400000|2021-02-01 18:00:00|457.3||457.3||457.3||457.3||0
1612202430000|2021-02-01 18:00:30|457|455.8|457|455.8|457|455.8|457|455.8|169
1612202440000|2021-02-01 18:00:40|||||||||43
1612202450000|2021-02-01 18:00:50|||||||||14
1612202470000|2021-02-01 18:01:10|457.3|456|457.3|456|457.3|456|457.3|456|98
1612202520000|2021-02-01 18:02:00|457.5|456.3|457.5|456.3|457.5|456.3|457.5|456.3|4
1612202530000|2021-02-01 18:02:10|||||||||4
1612202540000|2021-02-01 18:02:20|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|25
1612202550000|2021-02-01 18:02:30|458|456.8|458|456.8|458|456.8|458|456.8|16
1612202570000|2021-02-01 18:02:50|||||||||28
1612202580000|2021-02-01 18:03:00|||||||||24
1612202620000|2021-02-01 18:03:40|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|15
1612202650000|2021-02-01 18:04:10|458||457.8||458||457.8||0
1612202660000|2021-02-01 18:04:20|458||457.8||458||457.8||2
1612202670000|2021-02-01 18:04:30|458||457.8||458||457.8||0
1612202680000|2021-02-01 18:04:40|458||457.8||458||457.8||0
1612202690000|2021-02-01 18:04:50|458||457.8||458||457.8||0
1612202700000|2021-02-01 18:05:00|458|456.8|458|456.8|458|456.8|457.8|456.8|0
1612202710000|2021-02-01 18:05:10|457.8|456.5|457.8|456.5|458|456.5|457.8|456.5|1
1612202760000|2021-02-01 18:06:00|458|456.8|458|456.8|458|456.8|458|456.8|0
1612202770000|2021-02-01 18:06:10|457.8|456.5|457.8|456.5|457.8|456.5|457.8|456.5|0
1612202780000|2021-02-01 18:06:20|458||457.8||458||457.8||0
1612202790000|2021-02-01 18:06:30|458||457.8||458||457.8||0
1612202800000|2021-02-01 18:06:40|458||457.8||458||457.8||0
1612202810000|2021-02-01 18:06:50|458|456.8|458|456.5|458|456.8|458|456.5|0
1612202820000|2021-02-01 18:07:00|457.8||458||458||457.8||0
1612202850000|2021-02-01 18:07:30||456.8||456.8||456.8||456.8|0
1612202880000|2021-02-01 18:08:00|||||||||1
1612202890000|2021-02-01 18:08:10|458.3|457|458.3|457|458.3|457|458.3|457|7
1612202900000|2021-02-01 18:08:20|458|456.8|458|456.8|458|456.8|458|456.8|9
1612202910000|2021-02-01 18:08:30|458.3|457|458.3|456.8|458.3|457|458.3|456.8|0
1612202920000|2021-02-01 18:08:40||457||456.8||457||456.8|2
1612202930000|2021-02-01 18:08:50||457||456.8||457||456.8|14
1612202940000|2021-02-01 18:09:00||457||457||457||457|4
1612202950000|2021-02-01 18:09:10|458|456.8|458|456.8|458|456.8|458|456.8|11
1612202980000|2021-02-01 18:09:40|458.3|457|458.3|457|458.3|457|458.3|457|0
1612202990000|2021-02-01 18:09:50|458.5|456.8|458.5|457|458.5|457|458.3|456.8|4
1612203000000|2021-02-01 18:10:00|458.3||458.3||458.5||458.3||1
1612203020000|2021-02-01 18:10:20|||||||||4
1612203040000|2021-02-01 18:10:40|458.5||458.5||458.5||458.5||0
1612203050000|2021-02-01 18:10:50|458.3||458.3||458.3||458.3||0
1612203060000|2021-02-01 18:11:00|458.5||458.5||458.5||458.5||0
1612203070000|2021-02-01 18:11:10|458.3||458.3||458.3||458.3||0
1612203100000|2021-02-01 18:11:40|458.5|457.3|458.5|457.3|458.5|457.3|458.5|457.3|10
1612203110000|2021-02-01 18:11:50|458.8|457.5|458.8|457.5|458.8|457.5|458.8|457.5|90
1612203120000|2021-02-01 18:12:00|459|457.8|459.3|458|459.3|458|459|457.8|20
1612203130000|2021-02-01 18:12:10|459|457.8|459.3|458|459.3|458|459|457.8|10
1612203160000|2021-02-01 18:12:40|459.5|458.3|459.3|458|459.5|458.3|459.3|458|118
1612203170000|2021-02-01 18:12:50|||||||||8
1612203180000|2021-02-01 18:13:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|70
1612203210000|2021-02-01 18:13:30|||||||||11
1612203230000|2021-02-01 18:13:50|459.3|458|459.3|458|459.3|458|459.3|458|3
1612203250000|2021-02-01 18:14:10|||||||||9
1612203260000|2021-02-01 18:14:20|459.5|458.3|459.3|458|459.5|458.3|459.3|458|11
1612203270000|2021-02-01 18:14:30|459.5||459.3||459.5||459.3||1
1612203290000|2021-02-01 18:14:50|459|457.8|459|457.8|459.3|457.8|459|457.8|5
1612203300000|2021-02-01 18:15:00|459.3|457.5|458.8|457.5|459.3|457.8|458.8|457.5|18
1612203310000|2021-02-01 18:15:10|459|457.8|459|457.5|459|457.8|458.8|457.5|1
1612203320000|2021-02-01 18:15:20|458.8|457.8|459|457.8|459|457.8|458.8|457.8|2
1612203330000|2021-02-01 18:15:30|||||||||2
1612203360000|2021-02-01 18:16:00|459.3|458|459.3|458|459.3|458|459.3|458|53
1612203380000|2021-02-01 18:16:20|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|0
1612203390000|2021-02-01 18:16:30||458||458.3||458.3||458|0
1612203400000|2021-02-01 18:16:40|459.3|458|459.5|458|459.5|458.3|459.3|458|0
1612203410000|2021-02-01 18:16:50||458.3||458||458.3||458|0
1612203430000|2021-02-01 18:17:10||458.3||458.3||458.3||458.3|0
1612203440000|2021-02-01 18:17:20|459.8||459.8||459.8||459.8||0
1612203450000|2021-02-01 18:17:30|459.5|458.5|459.8|458.5|460|458.5|459.5|458.5|59
1612203470000|2021-02-01 18:17:50||458.3||458.3||458.3||458.3|0
1612203480000|2021-02-01 18:18:00||458.5||458.3||458.5||458.3|2
1612203490000|2021-02-01 18:18:10|459.5||459.8||459.8||459.5||0
1612203500000|2021-02-01 18:18:20||458.5||458.5||458.5||458.5|0
1612203510000|2021-02-01 18:18:30||458.3||458.5||458.5||458.3|0
1612203560000|2021-02-01 18:19:20|460|458.8|459.8|458.5|460|458.8|459.8|458.5|2
1612203570000|2021-02-01 18:19:30|460||459.8||460||459.8||0
1612203580000|2021-02-01 18:19:40|||||||||1
1612203590000|2021-02-01 18:19:50|460||459.8||460||459.8||0
1612203600000|2021-02-01 18:20:00|460||459.8||460||459.8||0
1612203610000|2021-02-01 18:20:10|460||459.8||460||459.8||0
1612203620000|2021-02-01 18:20:20|460||459.8||460||459.8||0
1612203640000|2021-02-01 18:20:40|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|3
1612203650000|2021-02-01 18:20:50|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.5|3
1612203670000|2021-02-01 18:21:10|||||||||1
1612203700000|2021-02-01 18:21:40|460|458.8|460|458.8|460|458.8|459.8|458.8|0
1612203710000|2021-02-01 18:21:50||458.5||458.5||458.5||458.5|0
1612203720000|2021-02-01 18:22:00||458.8||458.8||458.8||458.8|0
1612203740000|2021-02-01 18:22:20|460.3|459|460.3|459|460.3|459|460.3|459|5
1612203760000|2021-02-01 18:22:40|460.5||460.3||460.5||460.3||4
1612203800000|2021-02-01 18:23:20||458.8||459||459||458.8|1
1612203810000|2021-02-01 18:23:30||458.8||459||459||458.8|4
1612203820000|2021-02-01 18:23:40|460|458.8|460.3|459|460.3|459|460|458.8|1
1612203830000|2021-02-01 18:23:50|||||||||1
1612203850000|2021-02-01 18:24:10|460.5||460.5||460.5||460.5||3
1612203860000|2021-02-01 18:24:20|460.3||460.3||460.5||460.3||0
1612203880000|2021-02-01 18:24:40|460.5|459.3|460.3|459|460.5|459.3|460.3|459|4
1612203900000|2021-02-01 18:25:00|460.5||460.3||460.5||460.3||0
1612203910000|2021-02-01 18:25:10|460.5||460.5||460.5||460.5||5
1612203930000|2021-02-01 18:25:30|460.3||460.3||460.3||460.3||0
1612203950000|2021-02-01 18:25:50|460|458.8|460|458.8|460|459|460|458.8|25
1612203960000|2021-02-01 18:26:00|460.3||460.3||460.3||460.3||0
1612203980000|2021-02-01 18:26:20||459||458.8||459||458.8|1
1612203990000|2021-02-01 18:26:30|460||460||460||460||0
1612204010000|2021-02-01 18:26:50||458.5||458.8||458.8||458.5|21
1612204070000|2021-02-01 18:27:50|||||||||5
1612204090000|2021-02-01 18:28:10|459.8|458.5|460|458.5|460|458.5|459.8|458.5|0
1612204100000|2021-02-01 18:28:20|||||||||6
1612204110000|2021-02-01 18:28:30|459.8||459.8||459.8||459.8||2
1612204120000|2021-02-01 18:28:40|460||460||460||460||0
1612204130000|2021-02-01 18:28:50|459.8||459.8||460||459.8||0
1612204140000|2021-02-01 18:29:00|||||||||1
1612204230000|2021-02-01 18:30:30|||||||||20
1612204280000|2021-02-01 18:31:20|460|458.8|460|458.8|460|458.8|460|458.8|35
1612204310000|2021-02-01 18:31:50|460.3|459|460.3|459|460.3|459|460.3|459|1
1612204350000|2021-02-01 18:32:30|||||||||5
1612204410000|2021-02-01 18:33:30|460|458.8|460|458.8|460|458.8|460|458.8|29
1612204440000|2021-02-01 18:34:00|460.3|459|460.3|459|460.3|459|460.3|459|1
1612204500000|2021-02-01 18:35:00|460|458.8|460|458.8|460|458.8|460|458.8|0
1612204520000|2021-02-01 18:35:20|460.3|459|460.3|459|460.3|459|460.3|459|18
1612204540000|2021-02-01 18:35:40||458.8||459||459||458.8|22
1612204550000|2021-02-01 18:35:50|460|458.8|460|458.8|460|458.8|460|458.8|3
1612204570000|2021-02-01 18:36:10|||||||||2
1612204600000|2021-02-01 18:36:40||458.5||458.5||458.5||458.5|11
1612204610000|2021-02-01 18:36:50||458.8||458.8||458.8||458.8|0
1612204660000|2021-02-01 18:37:40||458.5||458.8||458.8||458.5|14
1612204730000|2021-02-01 18:38:50|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|3
1612204740000|2021-02-01 18:39:00|460||460||460||460||0
1612204750000|2021-02-01 18:39:10|459.8||459.8||459.8||459.8||0
1612204760000|2021-02-01 18:39:20|460|458.8|460|458.8|460|458.8|460|458.5|2
1612204840000|2021-02-01 18:40:40|||||||||38
1612204860000|2021-02-01 18:41:00|||||||||1
1612204870000|2021-02-01 18:41:10|||||||||1
1612204900000|2021-02-01 18:41:40|||||||||13
1612204990000|2021-02-01 18:43:10|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|4
1612205060000|2021-02-01 18:44:20|460||460||460||459.8||0
1612205070000|2021-02-01 18:44:30|459.8||459.8||460||459.8||0
1612205080000|2021-02-01 18:44:40|460||459.8||460||459.8||0
1612205090000|2021-02-01 18:44:50|460|458.8|460|458.8|460|458.8|459.8|458.8|0
1612205100000|2021-02-01 18:45:00||458.5||458.8||458.8||458.5|0
1612205110000|2021-02-01 18:45:10||458.5||458.5||458.5||458.5|2
1612205130000|2021-02-01 18:45:30|459.8||460||460||459.8||0
1612205140000|2021-02-01 18:45:40||458.8||458.5||458.8||458.5|0
1612205150000|2021-02-01 18:45:50|459.8||459.8||460||459.8||0
1612205260000|2021-02-01 18:47:40|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|30
1612205340000|2021-02-01 18:49:00|459.8|458.5|459.8|458.5|459.8|458.5|459.5|458.5|5
1612205350000|2021-02-01 18:49:10|460||459.8||460||459.8||0
1612205370000|2021-02-01 18:49:30||458.3||458.3||458.5||458.3|0
1612205380000|2021-02-01 18:49:40||458.5||458.3||458.5||458.3|0
1612205390000|2021-02-01 18:49:50||458.5||458.3||458.5||458.3|0
1612205400000|2021-02-01 18:50:00||458.5||458.5||458.5||458.3|9
1612205420000|2021-02-01 18:50:20|459.5|458.3|459.5|458.3|459.8|458.3|459.5|458.3|0
1612205470000|2021-02-01 18:51:10|459.8||459.5||459.8||459.5||0
1612205490000|2021-02-01 18:51:30|459.8|458.5|459.8|458.3|459.8|458.5|459.8|458.3|1
1612205500000|2021-02-01 18:51:40|459.5||459.8||459.8||459.5||0
1612205510000|2021-02-01 18:51:50||458.5||458.3||458.5||458.3|28
1612205520000|2021-02-01 18:52:00||458.5||458.3||458.5||458.3|0
1612205530000|2021-02-01 18:52:10|459.5||459.5||459.8||459.5||0
1612205540000|2021-02-01 18:52:20|459.8||459.5||459.8||459.5||0
1612205550000|2021-02-01 18:52:30|459.8||459.5||459.8||459.5||0
1612205560000|2021-02-01 18:52:40|||||||||10
1612205570000|2021-02-01 18:52:50|459.8||459.5||459.8||459.5||0
1612205640000|2021-02-01 18:54:00|||||||||34
1612205670000|2021-02-01 18:54:30|||||||||5
1612205680000|2021-02-01 18:54:40||458||458||458.3||458|5
1612205690000|2021-02-01 18:54:50|459.3||459.3||459.5||459.3||1
1612205700000|2021-02-01 18:55:00|459.5|458.3|459.5|458.3|459.5|458.3|459.5|458.3|1
1612205710000|2021-02-01 18:55:10|||||||||5
1612205800000|2021-02-01 18:56:40|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|22
1612205820000|2021-02-01 18:57:00||458.3||458.3||458.5||458.3|0
1612205840000|2021-02-01 18:57:20|459.5|458.5|459.5|458.3|459.5|458.5|459.5|458.3|10
1612205860000|2021-02-01 18:57:40|459.8||459.8||459.8||459.8||1
1612205870000|2021-02-01 18:57:50|459.5||459.5||459.5||459.5||0
1612205880000|2021-02-01 18:58:00|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1612205920000|2021-02-01 18:58:40|460||460||460||460||13
1612205930000|2021-02-01 18:58:50|459.8||460||460||459.8||9
1612205940000|2021-02-01 18:59:00|459.8||460||460||459.8||2
1612205950000|2021-02-01 18:59:10|459.8||459.8||459.8||459.8||0
1612205990000|2021-02-01 18:59:50|||||||||6
1612206000000|2021-02-01 19:00:00|460||459.8||460||459.8||0
1612206110000|2021-02-01 19:01:50|460||460||460||460||0
1612206120000|2021-02-01 19:02:00|459.8|458.8|459.8|458.5|460|458.8|459.8|458.5|1
1612206130000|2021-02-01 19:02:10|460||460||460||460||0
1612206140000|2021-02-01 19:02:20|459.8||460||460||459.8||0
1612206150000|2021-02-01 19:02:30||458.8||458.8||458.8||458.8|0
1612206210000|2021-02-01 19:03:30|||||||||35
1612206230000|2021-02-01 19:03:50||458.5||458.8||458.8||458.5|22
1612206270000|2021-02-01 19:04:30|||||||||50
1612206280000|2021-02-01 19:04:40|||||||||3
1612206300000|2021-02-01 19:05:00|||||||||1
1612206320000|2021-02-01 19:05:20|459.8|458.5|459.8|458.5|459.8|458.5|459.8|458.5|1
1612206370000|2021-02-01 19:06:10|460||460||460||460||10
1612206380000|2021-02-01 19:06:20|459.8||459.8||459.8||459.8||0
1612206410000|2021-02-01 19:06:50|460|458.8|459.8|458.5|460|458.8|459.8|458.5|0
1612206420000|2021-02-01 19:07:00|460|458.8|460|458.8|460|458.8|460|458.8|0
1612206480000|2021-02-01 19:08:00|||||||||10
1612206490000|2021-02-01 19:08:10|||||||||17
1612206540000|2021-02-01 19:09:00||458.5||458.8||458.8||458.5|10
1612206570000|2021-02-01 19:09:30|||||||||77
1612206590000|2021-02-01 19:09:50|||||||||1
1612206620000|2021-02-01 19:10:20|||||||||6
1612206650000|2021-02-01 19:10:50|||||||||4
1612206660000|2021-02-01 19:11:00|459.8|458.5|460|458.8|460|458.8|459.8|458.5|31
1612206730000|2021-02-01 19:12:10|||||||||5
1612206760000|2021-02-01 19:12:40|||||||||64
1612206770000|2021-02-01 19:12:50|||||||||2
1612206810000|2021-02-01 19:13:30|||||||||8
1612206830000|2021-02-01 19:13:50|||||||||1
1612207030000|2021-02-01 19:17:10|||||||||1
1612207040000|2021-02-01 19:17:20|460.3|459|460.3|459|460.3|459|460.3|459|141
1612207060000|2021-02-01 19:17:40|||||||||50
1612207090000|2021-02-01 19:18:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|65
1612207100000|2021-02-01 19:18:20|||||||||1
1612207120000|2021-02-01 19:18:40|||||||||6
1612207130000|2021-02-01 19:18:50|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|50
1612207150000|2021-02-01 19:19:10|461|459.8|461|459.8|461|459.8|461|459.8|2
1612207200000|2021-02-01 19:20:00|461.3|460|461.3|460|461.3|460|461.3|460|5
1612207210000|2021-02-01 19:20:10|461|459.8|461.3|460|461.3|460|461|459.8|24
1612207220000|2021-02-01 19:20:20|461|459.8|461|459.8|461|459.8|461|459.8|101
1612207240000|2021-02-01 19:20:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|10
1612207250000|2021-02-01 19:20:50|||||||||1
1612207260000|2021-02-01 19:21:00|461|459.8|461|459.8|461|459.8|460.8|459.8|178
1612207270000|2021-02-01 19:21:10|460.8|459.5|461|459.8|461|459.8|460.8|459.5|1
1612207280000|2021-02-01 19:21:20|||||||||100
1612207310000|2021-02-01 19:21:50|461.3|460|461.3|460|461.3|460|461|460|28
1612207350000|2021-02-01 19:22:30|461|459.8|461|459.8|461.3|459.8|461|459.8|3
1612207360000|2021-02-01 19:22:40|461.3|460|461.3|460|461.3|460|461|460|1
1612207370000|2021-02-01 19:22:50|461|459.8|461|459.8|461|459.8|461|459.8|1
1612207380000|2021-02-01 19:23:00|461.3||461||461.3||461||3
1612207390000|2021-02-01 19:23:10|461.3||461.3||461.3||461||4
1612207400000|2021-02-01 19:23:20|461||461.3||461.3||461||2
1612207410000|2021-02-01 19:23:30|461|460|461.3|460|461.3|460|461|460|0
1612207420000|2021-02-01 19:23:40||459.8||460||460||459.8|4
1612207430000|2021-02-01 19:23:50|461|459.8|461|459.8|461|459.8|461|459.8|2
1612207450000|2021-02-01 19:24:10|460.8|459.5|460.8|459.5|461|459.5|460.8|459.5|1
1612207460000|2021-02-01 19:24:20|461|459.8|461|459.5|461|459.8|461|459.5|0
1612207470000|2021-02-01 19:24:30|460.8|459.8|461|459.5|461|459.8|460.8|459.5|3
1612207480000|2021-02-01 19:24:40||459.8||459.8||459.8||459.8|1
1612207500000|2021-02-01 19:25:00|461.3|460|461.3|460|461.3|460|461.3|459.8|2
1612207510000|2021-02-01 19:25:10|461|459.8|461|459.8|461.3|459.8|461|459.8|1
1612207530000|2021-02-01 19:25:30|461.3||461.3||461.3||461||0
1612207540000|2021-02-01 19:25:40|461|460|461.3|460|461.3|460|461|460|0
1612207550000|2021-02-01 19:25:50|461|459.8|461.3|460|461.3|460|461|459.8|2
1612207580000|2021-02-01 19:26:20||459.8||459.8||460||459.8|2
1612207590000|2021-02-01 19:26:30|461|460|461|459.8|461|460|461|459.8|1
1612207600000|2021-02-01 19:26:40|||||||||87
1612207620000|2021-02-01 19:27:00|460.8|459.5|460.8|459.5|461|459.8|460.8|459.5|32
1612207630000|2021-02-01 19:27:10|461|459.8|461|459.8|461|459.8|460.8|459.8|24
1612207640000|2021-02-01 19:27:20|461.3|460|461|459.8|461.3|460|461|459.8|5
1612207650000|2021-02-01 19:27:30|461.3|460|461.3|460|461.3|460|461|459.8|23
1612207680000|2021-02-01 19:28:00|461.5|460.3|461.3|460|461.5|460.3|461.3|460|81
1612207690000|2021-02-01 19:28:10|461|459.8|461|459.8|461.3|459.8|461|459.8|7
1612207700000|2021-02-01 19:28:20|460.8|459.5|461|459.8|461|459.8|460.8|459.5|17
1612207720000|2021-02-01 19:28:40|||||||||10
1612207730000|2021-02-01 19:28:50||459.5||459.5||459.5||459.5|12
1612207740000|2021-02-01 19:29:00||459.8||459.8||459.8||459.5|0
1612207750000|2021-02-01 19:29:10|461.3|460|461.3|460|461.3|460|461.3|460|7
1612207770000|2021-02-01 19:29:30|||||||||1
1612207780000|2021-02-01 19:29:40|461|459.8|461.3|460|461.3|460|461|459.8|33
1612207800000|2021-02-01 19:30:00|461|459.8|461.3|460|461.3|460|461|459.8|55
1612207810000|2021-02-01 19:30:10||459.8||460||460||459.8|4
1612207820000|2021-02-01 19:30:20|||||||||9
1612207840000|2021-02-01 19:30:40|||||||||7
1612207850000|2021-02-01 19:30:50|461|459.8|461|459.8|461|459.8|461|459.8|9
1612207860000|2021-02-01 19:31:00|461.3|460|461.3|460|461.3|460|461.3|460|46
1612207870000|2021-02-01 19:31:10|||||||||1
1612207900000|2021-02-01 19:31:40|||||||||10
1612207910000|2021-02-01 19:31:50|461|459.8|461|459.8|461|459.8|461|459.8|1
1612207920000|2021-02-01 19:32:00|461.3|460|461.3|459.8|461.3|460|461.3|459.8|0
1612207930000|2021-02-01 19:32:10|461|460|461.3|460|461.3|460|461|460|0
1612207960000|2021-02-01 19:32:40|461.5||461.5||461.5||461.5||1
1612207970000|2021-02-01 19:32:50||460.3||460||460.3||460|0
1612207980000|2021-02-01 19:33:00||460.3||460.3||460.3||460.3|1
1612208060000|2021-02-01 19:34:20|||||||||2
1612208170000|2021-02-01 19:36:10|||||||||4
1612208190000|2021-02-01 19:36:30|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|11
1612208200000|2021-02-01 19:36:40||460.3||460.5||460.5||460.3|0
1612208210000|2021-02-01 19:36:50|||||||||18
1612208250000|2021-02-01 19:37:30|462|460.8|461.8|460.5|462|460.8|461.8|460.5|4
1612208260000|2021-02-01 19:37:40|462||461.8||462||461.8||0
1612208270000|2021-02-01 19:37:50|462||461.8||462||461.8||0
1612208390000|2021-02-01 19:39:50|||||||||3
1612208400000|2021-02-01 19:40:00|462||462||462||462||0
1612208410000|2021-02-01 19:40:10|461.8||462||462||461.8||0
1612208430000|2021-02-01 19:40:30||460.8||460.8||460.8||460.8|0
1612208490000|2021-02-01 19:41:30|||||||||1
1612208510000|2021-02-01 19:41:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|23
1612208530000|2021-02-01 19:42:10|462||461.8||462||461.8||0
1612208550000|2021-02-01 19:42:30|462||461.8||462||461.8||6
1612208570000|2021-02-01 19:42:50|462|460.8|462|460.5|462|460.8|461.8|460.5|2
1612208580000|2021-02-01 19:43:00|461.8|460.8|461.8|460.5|461.8|460.8|461.8|460.5|0
1612208610000|2021-02-01 19:43:30||460.3||460.5||460.5||460.3|2
1612208620000|2021-02-01 19:43:40||460.3||460.5||460.5||460.3|0
1612208670000|2021-02-01 19:44:30|462||461.8||462||461.8||2
1612208700000|2021-02-01 19:45:00||460.3||460.5||460.5||460.3|3
1612208830000|2021-02-01 19:47:10||460.3||460.3||460.3||460.3|0
1612208840000|2021-02-01 19:47:20||460.5||460.5||460.5||460.5|0
1612208850000|2021-02-01 19:47:30||460.3||460.3||460.3||460.3|0
1612208860000|2021-02-01 19:47:40|461.5||461.5||461.5||461.5||0
1612208870000|2021-02-01 19:47:50|461.8||461.8||461.8||461.8||0
1612208890000|2021-02-01 19:48:10||460.5||460.3||460.5||460.3|0
1612208900000|2021-02-01 19:48:20||460.5||460.3||460.5||460.3|0
1612208930000|2021-02-01 19:48:50|461.5||461.5||461.5||461.5||0
1612208990000|2021-02-01 19:49:50|||||||||1
1612209090000|2021-02-01 19:51:30|461.8||461.5||461.8||461.5||0
1612209100000|2021-02-01 19:51:40|461.8||461.8||461.8||461.8||0
1612209110000|2021-02-01 19:51:50||460.5||460.3||460.5||460.3|0
1612209120000|2021-02-01 19:52:00||460.5||460.5||460.5||460.5|0
1612209130000|2021-02-01 19:52:10||460.3||460.3||460.3||460.3|0
1612209140000|2021-02-01 19:52:20|461.5||461.5||461.5||461.5||0
1612209210000|2021-02-01 19:53:30|461.8||461.8||461.8||461.8||1
1612209250000|2021-02-01 19:54:10|461.5||461.5||461.5||461.5||0
1612209290000|2021-02-01 19:54:50|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|0
1612209300000|2021-02-01 19:55:00|461.5|460.3|461.8|460.3|461.8|460.3|461.5|460.3|4
1612209330000|2021-02-01 19:55:30|461.5||461.5||461.5||461.5||0
1612209490000|2021-02-01 19:58:10|461.8||461.5||461.8||461.5||0
1612209520000|2021-02-01 19:58:40|461.8||461.8||461.8||461.8||0
1612209530000|2021-02-01 19:58:50|461.5||461.5||461.5||461.5||0
1612209540000|2021-02-01 19:59:00|461.8||461.5||461.8||461.5||0
1612209550000|2021-02-01 19:59:10|461.8|460.5|461.8|460.3|461.8|460.5|461.8|460.3|0
1612209560000|2021-02-01 19:59:20|461.5||461.5||461.5||461.5||0
1612209570000|2021-02-01 19:59:30|461.8||461.8||461.8||461.8||0
1612209580000|2021-02-01 19:59:40|461.5||461.8||461.8||461.5||0
1612209590000|2021-02-01 19:59:50|461.5|460.5|461.8|460.3|461.8|460.5|461.5|460.3|0
1612209610000|2021-02-01 20:00:10|461.5||461.5||461.5||461.5||0
1612210060000|2021-02-01 20:07:40|461.8||461.5||461.8||461.5||1
1612210080000|2021-02-01 20:08:00|461.8||461.5||461.8||461.5||2
1612210090000|2021-02-01 20:08:10|461.8||461.5||461.8||461.5||3
1612210100000|2021-02-01 20:08:20|461.8||461.8||461.8||461.8||2
1612210110000|2021-02-01 20:08:30|461.5||461.5||461.5||461.5||0
1612210120000|2021-02-01 20:08:40|461.8||461.5||461.8||461.5||0
1612210270000|2021-02-01 20:11:10||460||460||460||460|1
1612210280000|2021-02-01 20:11:20|461.3||461.5||461.5||461.3||0
1612210290000|2021-02-01 20:11:30|461.3||461.3||461.3||461.3||0
1612210300000|2021-02-01 20:11:40|461.5||461.5||461.5||461.3||0
1612210310000|2021-02-01 20:11:50|461.3||461.3||461.5||461.3||0
1612210320000|2021-02-01 20:12:00|461.5|460.3|461.3|460|461.5|460.3|461.3|460|6
1612210330000|2021-02-01 20:12:10|461.5||461.3||461.5||461.3||0
1612210340000|2021-02-01 20:12:20|||||||||1
1612210350000|2021-02-01 20:12:30|461.5||461.3||461.5||461.3||0
1612210360000|2021-02-01 20:12:40|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460|1
1612210370000|2021-02-01 20:12:50||460||460||460.3||460|0
1612210380000|2021-02-01 20:13:00||460.3||460.3||460.3||460.3|0
1612210430000|2021-02-01 20:13:50||460||460||460||460|0
1612210440000|2021-02-01 20:14:00||460.3||460||460.3||460|0
1612210450000|2021-02-01 20:14:10|461.3||461.5||461.5||461.3||0
1612210460000|2021-02-01 20:14:20||460.3||460.3||460.3||460.3|0
1612210540000|2021-02-01 20:15:40|461.8||461.5||461.8||461.5||8
1612210610000|2021-02-01 20:16:50|||||||||2
1612210640000|2021-02-01 20:17:20|461.8||461.5||461.8||461.5||0
1612210810000|2021-02-01 20:20:10|461.3|460|461.3|460|461.3|460|461.3|460|9
1612210820000|2021-02-01 20:20:20|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|0
1612210900000|2021-02-01 20:21:40|461.3|460|461.3|460|461.3|460|461.3|460|16
1612211070000|2021-02-01 20:24:30|461|459.8|461|459.8|461.3|459.8|461|459.8|20
1612211080000|2021-02-01 20:24:40|461.3||461||461.3||461||0
1612211100000|2021-02-01 20:25:00|461.3|460|461.3|460|461.3|460|461.3|460|0
1612211130000|2021-02-01 20:25:30|461|459.8|461|459.8|461|459.8|461|459.8|30
1612211140000|2021-02-01 20:25:40|461.3||461.3||461.3||461.3||0
1612211150000|2021-02-01 20:25:50||460||460||460||460|0
1612211160000|2021-02-01 20:26:00|461|459.8|461|459.8|461|459.8|461|459.8|0
1612211200000|2021-02-01 20:26:40|461.3||461||461.3||461||0
1612211410000|2021-02-01 20:30:10|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|7
1612211700000|2021-02-01 20:35:00|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1612211800000|2021-02-01 20:36:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|69
1612211830000|2021-02-01 20:37:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|8
1612211880000|2021-02-01 20:38:00|||||||||7
1612211930000|2021-02-01 20:38:50|||||||||1
1612212110000|2021-02-01 20:41:50|||||||||1
1612212120000|2021-02-01 20:42:00|||||||||1
1612212130000|2021-02-01 20:42:10|||||||||2
1612212210000|2021-02-01 20:43:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|56
1612212250000|2021-02-01 20:44:10|461|459.8|461|459.8|461|459.8|461|459.8|2
1612212720000|2021-02-01 20:52:00|461.3|460|461.3|460|461.3|460|461.3|460|0
1612212930000|2021-02-01 20:55:30|||||||||1
1612212970000|2021-02-01 20:56:10|461.5||461.3||461.5||461.3||6
1612213090000|2021-02-01 20:58:10|||||||||6
1612213100000|2021-02-01 20:58:20|461.5||461.3||461.5||461.3||0
1612213140000|2021-02-01 20:59:00|461.5||461.3||461.5||461.3||0
1612213150000|2021-02-01 20:59:10|461.5|460.3|461.5|460|461.5|460.3|461.5|460|0
1612213160000|2021-02-01 20:59:20|461.3||461.3||461.3||461.3||0
1612213190000|2021-02-01 20:59:50|461|459.8|461|459.8|461|459.8|461|459.8|8
1612213200000|2021-02-01 21:00:00|461.3||461||461.3||461||0
1612213230000|2021-02-01 21:00:30|461.3|460|461.3|460|461.3|460|461.3|460|0
1612213250000|2021-02-01 21:00:50|461|459.8|461|459.8|461|459.8|461|459.8|2
1612213260000|2021-02-01 21:01:00|461.3|460|461.3|460|461.3|460|461.3|460|3
1612213310000|2021-02-01 21:01:50|461.5||461.5||461.5||461.3||0
1612213340000|2021-02-01 21:02:20||460.3||460||460.3||460|0
1612213360000|2021-02-01 21:02:40||460.3||460.3||460.3||460.3|0
1612213410000|2021-02-01 21:03:30|461.3|460|461.3|460|461.3|460|461.3|460|0
1612213420000|2021-02-01 21:03:40|461.5|460.3|461.5|460|461.5|460.3|461.5|460|0
1612213430000|2021-02-01 21:03:50||460.3||460||460.3||460|0
1612213450000|2021-02-01 21:04:10||460.3||460.3||460.3||460.3|0
1612213490000|2021-02-01 21:04:50||460||460||460.3||460|0
1612213530000|2021-02-01 21:05:30||460.3||460.3||460.3||460.3|0
1612213900000|2021-02-01 21:11:40|461.8|460.5|461.8|460.5|461.8|460.5|461.8|460.5|1
1612213960000|2021-02-01 21:12:40||460.3||460.3||460.5||460.3|0
1612213970000|2021-02-01 21:12:50||460.5||460.3||460.5||460.3|0
1612214000000|2021-02-01 21:13:20|461.5||461.5||461.5||461.5||0
1612214060000|2021-02-01 21:14:20|461.8||461.8||461.8||461.8||0
1612214120000|2021-02-01 21:15:20|461.5||461.5||461.8||461.5||0
1612214300000|2021-02-01 21:18:20||460||460||460.3||460|2
1612214310000|2021-02-01 21:18:30||460.3||460||460.3||460|0
1612214330000|2021-02-01 21:18:50|461.3|459.8|461.3|459.8|461.3|459.8|461|459.8|9
1612214340000|2021-02-01 21:19:00||460||460||460||460|0
1612214490000|2021-02-01 21:21:30|461.5|460.3|461|459.8|461.5|460.3|461|459.8|45
1612214500000|2021-02-01 21:21:40|461.3||461||461.3||461||0
1612214580000|2021-02-01 21:23:00|461.3|460|461.3|459.8|461.3|460|461.3|459.8|0
1612214590000|2021-02-01 21:23:10|461||461||461||461||0
1612214630000|2021-02-01 21:23:50|461.3||461.3||461.3||461.3||0
1612214640000|2021-02-01 21:24:00|461|460|461|459.8|461|460|461|459.8|0
1612214650000|2021-02-01 21:24:10|461.3|460|461.3|460|461.3|460|461.3|460|1
1612214660000|2021-02-01 21:24:20||459.8||460||460||459.8|1
1612214680000|2021-02-01 21:24:40||459.8||460||460||459.8|1
1612214720000|2021-02-01 21:25:20|461|459.8|461|459.8|461|459.8|461|459.8|1
1612214750000|2021-02-01 21:25:50|461.3||461||461.3||461||1
1612214780000|2021-02-01 21:26:20|460.8|459.5|461|459.5|461|459.5|460.8|459.5|53
1612214790000|2021-02-01 21:26:30||459.8||459.8||459.8||459.5|0
1612214860000|2021-02-01 21:27:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|5
1612214920000|2021-02-01 21:28:40|461|459.8|461|459.8|461|459.8|461|459.8|59
1612214960000|2021-02-01 21:29:20|||||||||1
1612214970000|2021-02-01 21:29:30|461.3|460|461.3|459.8|461.3|460|461.3|459.8|0
1612214980000|2021-02-01 21:29:40|461||461||461||461||0
1612215000000|2021-02-01 21:30:00|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|1
1612215010000|2021-02-01 21:30:10|461|459.8|461|459.5|461|459.8|460.8|459.5|0
1612215020000|2021-02-01 21:30:20||459.8||459.5||459.8||459.5|0
1612215030000|2021-02-01 21:30:30||459.8||459.8||459.8||459.5|0
1612215050000|2021-02-01 21:30:50||459.5||459.5||459.8||459.5|0
1612215060000|2021-02-01 21:31:00|460.8||461||461||460.8||0
1612215090000|2021-02-01 21:31:30||459.8||459.8||459.8||459.5|0
1612215150000|2021-02-01 21:32:30|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|1
1612215160000|2021-02-01 21:32:40||459.3||459.5||459.5||459.3|0
1612215170000|2021-02-01 21:32:50||459.3||459.5||459.5||459.3|0
1612215380000|2021-02-01 21:36:20|||||||||6
1612215430000|2021-02-01 21:37:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|1
1612215560000|2021-02-01 21:39:20|460.8|459|460.3|459|460.8|459|460.3|459|117
1612215610000|2021-02-01 21:40:10|460.5|459.3|460.5|459.3|460.5|459.3|460.5|459.3|0
1612215680000|2021-02-01 21:41:20|460.8||460.5||460.8||460.5||0
1612215690000|2021-02-01 21:41:30|460.8|459.5|460.5|459.3|460.8|459.5|460.5|459.3|0
1612215700000|2021-02-01 21:41:40|460.8|459.5|460.8|459.5|460.8|459.5|460.8|459.5|1
1612215720000|2021-02-01 21:42:00||459.3||459.5||459.5||459.3|0
1612215730000|2021-02-01 21:42:10|460.3|459|460.3|459|460.3|459|460.3|459|0
1612215750000|2021-02-01 21:42:30|460.5||460.5||460.5||460.3||0
1612215780000|2021-02-01 21:43:00|460.3||460.3||460.5||460.3||0
1612215860000|2021-02-01 21:44:20|460|458.8|460|458.8|460|458.8|460|458.8|10
1612215880000|2021-02-01 21:44:40|460.3||460||460.3||460||0
1612215890000|2021-02-01 21:44:50|460.3|459|460.3|459|460.3|459|460.3|459|1
1612215900000|2021-02-01 21:45:00|460|458.8|460|458.8|460.3|459|460|458.8|6
1612215910000|2021-02-01 21:45:10|460.3||460||460.3||460||0
1612215970000|2021-02-01 21:46:10|460.3||460.3||460.3||460.3||5
1612215980000|2021-02-01 21:46:20|460||460||460||460||0
1612216040000|2021-02-01 21:47:20|||||||||2
1612216080000|2021-02-01 21:48:00|460.3|459|460.3|459|460.3|459|460|459|8
1612216090000|2021-02-01 21:48:10||458.8||459||459||458.8|11
1612216130000|2021-02-01 21:48:50|||||||||4
1612216140000|2021-02-01 21:49:00|460.5|459.3|460.8|459.5|460.8|459.5|460.5|459|1
1612216150000|2021-02-01 21:49:10|461|459.8|461.3|460|461.3|460|460.8|459.8|70
1612216160000|2021-02-01 21:49:20|461.5|459.8|461.5|460|461.5|460.3|461.5|459.8|0
1612216170000|2021-02-01 21:49:30|461.3|460.3|461.5|460|461.5|460.3|461.3|460|1
1612216180000|2021-02-01 21:49:40||460.3||460||460.3||460|0
1612216190000|2021-02-01 21:49:50||460.3||460||460.3||460|0
1612216200000|2021-02-01 21:50:00|461.3||461.5||461.5||461.3||0
1612216210000|2021-02-01 21:50:10|461.3||461.3||461.5||461.3||0
1612216230000|2021-02-01 21:50:30|461.5||461.5||461.5||461.5||0
1612216240000|2021-02-01 21:50:40|461.3||461.3||461.5||461.3||0
1612216310000|2021-02-01 21:51:50|461.5|460.3|461.5|460.3|461.5|460.3|461.5|460.3|0
1612216320000|2021-02-01 21:52:00|461.3|460|461.3|460|461.5|460|461.3|460|0
1612216350000|2021-02-01 21:52:30|461.5||461.5||461.5||461.5||0
1612216360000|2021-02-01 21:52:40|461.3||461.3||461.3||461.3||0
1612216370000|2021-02-01 21:52:50|461.5||461.3||461.5||461.3||0
1612216380000|2021-02-01 21:53:00|461.5||461.3||461.5||461.3||0
1612216390000|2021-02-01 21:53:10|461.5||461.5||461.5||461.5||0
1612216410000|2021-02-01 21:53:30|461.3||461.3||461.3||461.3||0
1612216420000|2021-02-01 21:53:40|461.5||461.5||461.5||461.5||0
1612216430000|2021-02-01 21:53:50|461.3||461.5||461.5||461.3||0
1612216460000|2021-02-01 21:54:20||460.3||460||460.3||460|1
1612216480000|2021-02-01 21:54:40|461.3||461.5||461.5||461.3||0
1612216500000|2021-02-01 21:55:00|461.3||461.3||461.3||461.3||0
1612216510000|2021-02-01 21:55:10|461.5||461.5||461.5||461.5||0
1612216520000|2021-02-01 21:55:20|461.3||461.3||461.3||461.3||0
1612216530000|2021-02-01 21:55:30|461.5||461.3||461.5||461.3||6
1612216540000|2021-02-01 21:55:40|461.5||461.3||461.5||461.3||0
1612216550000|2021-02-01 21:55:50|461.5||461.5||461.5||461.5||0
1612216560000|2021-02-01 21:56:00|461.3||461.3||461.5||461.3||0
1612216570000|2021-02-01 21:56:10|461.5||461.5||461.5||461.3||0
1612216620000|2021-02-01 21:57:00|461.3||461.3||461.5||461.3||0
1612216630000|2021-02-01 21:57:10|461.5||461.5||461.5||461.5||0
1612216640000|2021-02-01 21:57:20|461.3||461.5||461.5||461.3||0
1612216670000|2021-02-01 21:57:50|461.3||461.5||461.5||461.3||0
1612216680000|2021-02-01 21:58:00|461.3||461.3||461.3||461.3||0
1612216690000|2021-02-01 21:58:10|461.5||461.5||461.5||461.5||0
1612216750000|2021-02-01 21:59:10|461.3||461.5||461.5||461.3||0
1612216780000|2021-02-01 21:59:40|461.3||461.5||461.5||461.3||0
1612216790000|2021-02-01 21:59:50|461.3|459.8|461.3|459.8|461.3|459.8|461.3|459.8|0
1612216800000|2021-02-01 22:00:00||460||460||460||460|0
1612217130000|2021-02-01 22:05:30|||||||||1
1612217230000|2021-02-01 22:07:10||459.5||459.5||459.5||459.5|0
1612217240000|2021-02-01 22:07:20||459||459||459||459|0
1612217250000|2021-02-01 22:07:30||458.8||458.8||458.8||458.8|0
1612217270000|2021-02-01 22:07:50||458.5||458.5||458.5||458.5|0
1612217280000|2021-02-01 22:08:00|461||461||461||461||0
1612217290000|2021-02-01 22:08:10|461.3||461.3||461.3||461.3||0
1612217360000|2021-02-01 22:09:20||458.8||458.5||458.8||458.5|0
1612217370000|2021-02-01 22:09:30||458.8||458.5||458.8||458.5|0
1612217450000|2021-02-01 22:10:50||458.8||458.8||458.8||458.8|0
1612217600000|2021-02-01 22:13:20||458.5||458.5||458.5||458.5|0
1612217650000|2021-02-01 22:14:10|461||461||461||461||0
1612217730000|2021-02-01 22:15:30|461.3||461.3||461.3||461.3||0
1612217790000|2021-02-01 22:16:30|461||461||461||461||0
1612217820000|2021-02-01 22:17:00|460.8||460.8||460.8||460.8||0
1612217830000|2021-02-01 22:17:10|461||461||461||461||0
1612217870000|2021-02-01 22:17:50|460.8||460.8||460.8||460.8||0
1612217880000|2021-02-01 22:18:00|461||461||461||461||0
1612217940000|2021-02-01 22:19:00|460.8||460.8||460.8||460.8||0
1612217960000|2021-02-01 22:19:20|461||461||461||461||0
1612218030000|2021-02-01 22:20:30|460.8||460.8||460.8||460.8||0
1612218040000|2021-02-01 22:20:40|461||461||461||461||0
1612218100000|2021-02-01 22:21:40|460.8||460.8||460.8||460.8||0
1612218120000|2021-02-01 22:22:00|461||461||461||461||0
1612218320000|2021-02-01 22:25:20|460.8||461||461||460.8||0
1612218370000|2021-02-01 22:26:10|460.8||460.8||460.8||460.8||0
1612218500000|2021-02-01 22:28:20|461||461||461||461||0
1612218550000|2021-02-01 22:29:10|460.8||461||461||460.8||0
1612218580000|2021-02-01 22:29:40|460.8||460.8||460.8||460.8||0
1612218720000|2021-02-01 22:32:00|461||461||461||461||0
1612218740000|2021-02-01 22:32:20|460.8||460.8||460.8||460.8||0
1612218880000|2021-02-01 22:34:40|461||461||461||461||0
1612218990000|2021-02-01 22:36:30|460.8||460.8||460.8||460.8||0
1612219020000|2021-02-01 22:37:00|461||461||461||461||0
1612219040000|2021-02-01 22:37:20|460.8||461||461||460.8||0
1612219060000|2021-02-01 22:37:40|460.8||460.8||460.8||460.8||0
1612219100000|2021-02-01 22:38:20|461||461||461||461||0
1612219120000|2021-02-01 22:38:40|460.8||460.8||460.8||460.8||0
1612219140000|2021-02-01 22:39:00|461||461||461||461||0
1612219160000|2021-02-01 22:39:20|460.8||460.8||460.8||460.8||0
1612219200000|2021-02-01 22:40:00|461||461||461||461||0
1612219230000|2021-02-01 22:40:30|460.8||460.8||460.8||460.8||0
1612219300000|2021-02-01 22:41:40|461||460.8||461||460.8||0
1612219320000|2021-02-01 22:42:00|461||461||461||461||0
1612219330000|2021-02-01 22:42:10|460.8||460.8||460.8||460.8||0
1612219340000|2021-02-01 22:42:20|461||461||461||461||0
1612219350000|2021-02-01 22:42:30|460.8||460.8||460.8||460.8||0
1612219370000|2021-02-01 22:42:50|461||461||461||461||0
1612219380000|2021-02-01 22:43:00|460.8||460.8||460.8||460.8||0
1612219390000|2021-02-01 22:43:10|461||461||461||461||0
1612219400000|2021-02-01 22:43:20|460.8||460.8||460.8||460.8||0
1612219410000|2021-02-01 22:43:30|461||460.8||461||460.8||0
1612219450000|2021-02-01 22:44:10|461||460.8||461||460.8||0
1612219470000|2021-02-01 22:44:30|461||460.8||461||460.8||0
1612219480000|2021-02-01 22:44:40|461||461||461||461||0
1612219500000|2021-02-01 22:45:00|460.8||460.8||460.8||460.8||0
1612219520000|2021-02-01 22:45:20|461||460.8||461||460.8||0
1612219530000|2021-02-01 22:45:30|461||460.8||461||460.8||0
1612219630000|2021-02-01 22:47:10|461||461||461||461||0
1612219650000|2021-02-01 22:47:30|460.8||460.8||460.8||460.8||0
1612219750000|2021-02-01 22:49:10|460.5||460.5||460.5||460.5||0
1612220160000|2021-02-01 22:56:00|460.8||460.8||460.8||460.8||0
1612220200000|2021-02-01 22:56:40|460.5||460.8||460.8||460.5||0
1612220280000|2021-02-01 22:58:00|||||||||100
1612220300000|2021-02-01 22:58:20|460.5||460.5||460.5||460.5||0
1612220330000|2021-02-01 22:58:50|460.8||460.8||460.8||460.8||0
1612220390000|2021-02-01 22:59:50|460.5||460.8||460.8||460.5||0
1612231200000|2021-02-02 02:00:00|463.3||463.3||463.5||463.3||0
1612231210000|2021-02-02 02:00:10|463.5||463.3||463.5||463.3||0
1612231230000|2021-02-02 02:00:30|463.5||463.3||463.5||463.3||0
1612231240000|2021-02-02 02:00:40|463.5||463.3||463.5||463.3||0
1612231260000|2021-02-02 02:01:00|463.5||463.5||463.5||463.5||0
1612231280000|2021-02-02 02:01:20|||||||||1
1612231290000|2021-02-02 02:01:30||462.3||462.3||462.3||462.3|1
1612231300000|2021-02-02 02:01:40||462||462.3||462.3||462|2
1612231310000|2021-02-02 02:01:50||462||462||462.3||462|1
1612231320000|2021-02-02 02:02:00||462.3||462||462.3||462|0
1612231330000|2021-02-02 02:02:10||462.3||462.3||462.3||462.3|0
1612231350000|2021-02-02 02:02:30|||||||||1
1612231360000|2021-02-02 02:02:40||462||462||462||462|1
1612231380000|2021-02-02 02:03:00|463.3||463.3||463.3||463.3||1
1612231390000|2021-02-02 02:03:10|||||||||1
1612231410000|2021-02-02 02:03:30|||||||||2
1612231420000|2021-02-02 02:03:40|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|1
1612231440000|2021-02-02 02:04:00|||||||||1
1612231480000|2021-02-02 02:04:40|463.8||463.5||463.8||463.5||5
1612231490000|2021-02-02 02:04:50|463.8||463.8||463.8||463.8||2
1612231500000|2021-02-02 02:05:00||462.5||462.5||462.5||462.5|0
1612231510000|2021-02-02 02:05:10||462.3||462.5||462.5||462.3|1
1612231520000|2021-02-02 02:05:20|463.5|462.3|463.5|462.3|463.8|462.5|463.5|462.3|1
1612231530000|2021-02-02 02:05:30|463.8||463.8||463.8||463.8||0
1612231540000|2021-02-02 02:05:40|463.5|462.5|463.5|462.3|463.5|462.5|463.5|462.3|0
1612231550000|2021-02-02 02:05:50|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|0
1612231670000|2021-02-02 02:07:50|||||||||2
1612231710000|2021-02-02 02:08:30|464|462.8|464|462.8|464|462.8|464|462.8|0
1612231730000|2021-02-02 02:08:50||462.5||462.5||462.5||462.5|0
1612231750000|2021-02-02 02:09:10|463.8||463.8||463.8||463.8||0
1612231850000|2021-02-02 02:10:50|||||||||4
1612231860000|2021-02-02 02:11:00|||||||||3
1612231870000|2021-02-02 02:11:10|464|462.8|464|462.8|464|462.8|464|462.8|11
1612231880000|2021-02-02 02:11:20|||||||||1
1612231900000|2021-02-02 02:11:40|||||||||1
1612231930000|2021-02-02 02:12:10||462.5||462.8||462.8||462.5|0
1612231940000|2021-02-02 02:12:20|463.8|462.5|463.8|462.5|463.8|462.8|463.8|462.5|3
1612232000000|2021-02-02 02:13:20|||||||||1
1612232010000|2021-02-02 02:13:30|463.5|462.3|463.5|462.3|463.8|462.3|463.5|462.3|0
1612232020000|2021-02-02 02:13:40|463.8||463.5||463.8||463.5||0
1612232030000|2021-02-02 02:13:50|463.8||463.5||463.8||463.5||2
1612232040000|2021-02-02 02:14:00|463.8||463.8||463.8||463.5||0
1612232050000|2021-02-02 02:14:10|463.5||463.5||463.8||463.5||0
1612232060000|2021-02-02 02:14:20|463.8||463.8||463.8||463.5||0
1612232070000|2021-02-02 02:14:30|463.5||463.5||463.5||463.5||0
1612232090000|2021-02-02 02:14:50|463.8||463.5||463.8||463.5||2
1612232110000|2021-02-02 02:15:10|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|0
1612232160000|2021-02-02 02:16:00|464||464||464||464||0
1612232170000|2021-02-02 02:16:10|463.8||463.8||463.8||463.8||0
1612232180000|2021-02-02 02:16:20|464||464||464||464||0
1612232190000|2021-02-02 02:16:30||462.8||462.8||462.8||462.8|0
1612232300000|2021-02-02 02:18:20|||||||||1
1612232700000|2021-02-02 02:25:00|||||||||3
1612232780000|2021-02-02 02:26:20|||||||||5
1612232930000|2021-02-02 02:28:50||462.5||462.8||462.8||462.5|0
1612233010000|2021-02-02 02:30:10|||||||||1
1612233020000|2021-02-02 02:30:20|||||||||1
1612233030000|2021-02-02 02:30:30|||||||||1
1612233040000|2021-02-02 02:30:40|||||||||1
1612233050000|2021-02-02 02:30:50|||||||||1
1612233080000|2021-02-02 02:31:20|||||||||1
1612233120000|2021-02-02 02:32:00|||||||||2
1612233130000|2021-02-02 02:32:10|||||||||2
1612233170000|2021-02-02 02:32:50|||||||||1
1612233180000|2021-02-02 02:33:00|||||||||2
1612233190000|2021-02-02 02:33:10|||||||||2
1612233200000|2021-02-02 02:33:20|464.3||464||464.3||464||0
1612233210000|2021-02-02 02:33:30|464.3||464||464.3||464||1
1612233230000|2021-02-02 02:33:50|464.3||464.3||464.3||464.3||0
1612233240000|2021-02-02 02:34:00|464||464.3||464.3||464||0
1612233250000|2021-02-02 02:34:10|464|463|464.3|463|464.5|463|464|463|4
1612233260000|2021-02-02 02:34:20|464.5||464.3||464.5||464.3||3
1612233320000|2021-02-02 02:35:20|464.5||464.5||464.5||464.5||3
1612233330000|2021-02-02 02:35:30|464.3||464.5||464.5||464.3||3
1612233340000|2021-02-02 02:35:40||463.3||463||463.3||463|2
1612233390000|2021-02-02 02:36:30|464.3||464.5||464.5||464.3||1
1612233420000|2021-02-02 02:37:00||463.3||463||463.3||463|1
1612233440000|2021-02-02 02:37:20||463.3||463||463.3||463|0
1612233450000|2021-02-02 02:37:30||463.3||463||463.3||463|0
1612233460000|2021-02-02 02:37:40||463.3||463||463.3||463|1
1612233480000|2021-02-02 02:38:00||463.3||463||463.3||463|0
1612233540000|2021-02-02 02:39:00|464.3||464.3||464.3||464.3||0
1612233560000|2021-02-02 02:39:20|||||||||1
1612233600000|2021-02-02 02:40:00|||||||||1
1612233610000|2021-02-02 02:40:10|464.5||464.5||464.5||464.5||0
1612233630000|2021-02-02 02:40:30|464.3||464.3||464.5||464.3||0
1612233640000|2021-02-02 02:40:40|464.5||464.3||464.5||464.3||0
1612233650000|2021-02-02 02:40:50|464.5||464.5||464.5||464.5||2
1612233680000|2021-02-02 02:41:20|464.3||464.3||464.3||464.3||0
1612233710000|2021-02-02 02:41:50|464.5||464.5||464.5||464.3||0
1612233730000|2021-02-02 02:42:10|464.3||464.5||464.5||464.3||0
1612233780000|2021-02-02 02:43:00|464.3||464.3||464.3||464.3||0
1612233800000|2021-02-02 02:43:20|464.5||464.5||464.5||464.5||0
1612233860000|2021-02-02 02:44:20|464.3||464.3||464.3||464.3||0
1612233890000|2021-02-02 02:44:50|464.5||464.5||464.5||464.5||0
1612233920000|2021-02-02 02:45:20||463.3||463||463.3||463|0
1612233940000|2021-02-02 02:45:40||463.3||463.3||463.3||463.3|0
1612233950000|2021-02-02 02:45:50||463||463.3||463.3||463|0
1612234000000|2021-02-02 02:46:40||463||463.3||463.3||463|0
1612234020000|2021-02-02 02:47:00||463||463.3||463.3||463|0
1612234090000|2021-02-02 02:48:10|||||||||1
1612234100000|2021-02-02 02:48:20|||||||||3
1612234180000|2021-02-02 02:49:40|465|463.8|465|463.8|465|463.8|465|463.8|44
1612234200000|2021-02-02 02:50:00|465.3||465||465.3||465||1
1612234210000|2021-02-02 02:50:10|465.3|464|465.3|464|465.3|464|465.3|463.8|0
1612234240000|2021-02-02 02:50:40|||||||||9
1612234270000|2021-02-02 02:51:10|465|463.8|465|463.8|465.3|463.8|465|463.8|2
1612234280000|2021-02-02 02:51:20|||||||||4
1612234290000|2021-02-02 02:51:30|||||||||2
1612234300000|2021-02-02 02:51:40|465.3||465||465.3||465||1
1612234310000|2021-02-02 02:51:50|465.3||465||465.3||465||0
1612234320000|2021-02-02 02:52:00|||||||||1
1612234340000|2021-02-02 02:52:20|465.3|464|465.3|463.8|465.3|464|465.3|463.8|1
1612234360000|2021-02-02 02:52:40||464||464||464||464|1
1612234370000|2021-02-02 02:52:50||463.8||464||464||463.8|1
1612234380000|2021-02-02 02:53:00|||||||||2
1612234390000|2021-02-02 02:53:10||463.8||464||464||463.8|2
1612234400000|2021-02-02 02:53:20|465.5|464.3|465.5|464.3|465.5|464.3|465.3|464.3|2
1612234410000|2021-02-02 02:53:30|||||||||2
1612234420000|2021-02-02 02:53:40||464||464||464||464|3
1612234430000|2021-02-02 02:53:50|||||||||3
1612234440000|2021-02-02 02:54:00||464.3||464.3||464.3||464.3|3
1612234450000|2021-02-02 02:54:10|||||||||3
1612234460000|2021-02-02 02:54:20|||||||||1
1612234470000|2021-02-02 02:54:30|||||||||1
1612234480000|2021-02-02 02:54:40|||||||||1
1612234490000|2021-02-02 02:54:50|465.3|464|465.3|464|465.3|464|465.3|464|2
1612234500000|2021-02-02 02:55:00|||||||||2
1612234510000|2021-02-02 02:55:10|||||||||1
1612234520000|2021-02-02 02:55:20|||||||||3
1612234530000|2021-02-02 02:55:30|||||||||3
1612234540000|2021-02-02 02:55:40|||||||||2
1612234570000|2021-02-02 02:56:10|||||||||2
1612234600000|2021-02-02 02:56:40|||||||||1
1612234620000|2021-02-02 02:57:00|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|8
1612234630000|2021-02-02 02:57:10|465.3|464|465.3|464|465.3|464|465.3|464|0
1612234680000|2021-02-02 02:58:00||463.8||463.8||464||463.8|0
1612234710000|2021-02-02 02:58:30||464||464||464||463.8|0
1612234720000|2021-02-02 02:58:40||463.8||463.8||464||463.8|0
1612234730000|2021-02-02 02:58:50||464||464||464||464|0
1612234740000|2021-02-02 02:59:00|465|463.8|465|463.8|465|463.8|465|463.8|0
1612234760000|2021-02-02 02:59:20|465.3||465.3||465.3||465.3||0
1612234770000|2021-02-02 02:59:30|465||465.3||465.3||465||1
1612234790000|2021-02-02 02:59:50||464||464||464||463.8|0
1612234800000|2021-02-02 03:00:00||463.8||464||464||463.8|0
1612234810000|2021-02-02 03:00:10||463.8||464||464||463.8|0
1612234820000|2021-02-02 03:00:20||463.8||464||464||463.8|0
1612234830000|2021-02-02 03:00:30||463.8||463.8||464||463.8|1
1612234840000|2021-02-02 03:00:40||464||464||464||463.8|0
1612234860000|2021-02-02 03:01:00|||||||||2
1612234920000|2021-02-02 03:02:00|465.5||465.5||465.5||465.5||2
1612234940000|2021-02-02 03:02:20|465.3||465.3||465.3||465.3||0
1612234950000|2021-02-02 03:02:30|465.5||465.5||465.5||465.3||1
1612234960000|2021-02-02 03:02:40|465.3|464.3|465.5|464|465.5|464.3|465.3|464|0
1612234970000|2021-02-02 03:02:50|465.3||465.5||465.5||465.3||0
1612234980000|2021-02-02 03:03:00|465.3||465.5||465.5||465.3||0
1612234990000|2021-02-02 03:03:10|465.3||465.5||465.5||465.3||0
1612235000000|2021-02-02 03:03:20|465.3||465.3||465.3||465.3||0
1612235020000|2021-02-02 03:03:40||463.8||464||464||463.8|0
1612235080000|2021-02-02 03:04:40|||||||||5
1612235130000|2021-02-02 03:05:30|465.5||465.5||465.5||465.5||0
1612235140000|2021-02-02 03:05:40||464.3||464.3||464.3||464.3|0
1612235180000|2021-02-02 03:06:20||464||464||464||464|0
1612235210000|2021-02-02 03:06:50||464.3||464||464.3||464|0
1612235220000|2021-02-02 03:07:00|465.3||465.3||465.3||465.3||0
1612235280000|2021-02-02 03:08:00|465|463.8|465.3|463.8|465.3|463.8|465|463.8|0
1612235320000|2021-02-02 03:08:40|465||465.3||465.3||465||0
1612235340000|2021-02-02 03:09:00|465||465||465||465||0
1612235360000|2021-02-02 03:09:20||463.5||463.5||463.5||463.5|0
1612235380000|2021-02-02 03:09:40|464.8||464.8||464.8||464.8||0
1612235420000|2021-02-02 03:10:20||463.3||463.3||463.3||463.3|0
1612235430000|2021-02-02 03:10:30||463.5||463.5||463.5||463.5|0
1612235440000|2021-02-02 03:10:40|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|2
1612235450000|2021-02-02 03:10:50|464.3|463|464.3|463|464.3|463|464.3|463|0
1612235470000|2021-02-02 03:11:10|464.5||464.5||464.5||464.5||0
1612235480000|2021-02-02 03:11:20|464.3||464.5||464.5||464.3||0
1612235490000|2021-02-02 03:11:30|464.3||464.3||464.3||464.3||0
1612235510000|2021-02-02 03:11:50|464.5||464.5||464.5||464.5||0
1612235520000|2021-02-02 03:12:00|464.3||464.5||464.5||464.3||0
1612235530000|2021-02-02 03:12:10||463.3||463.3||463.3||463.3|0
1612235610000|2021-02-02 03:13:30|||||||||1
1612235720000|2021-02-02 03:15:20|464.3|463|464.3|463|464.3|463|464.3|463|9
1612235810000|2021-02-02 03:16:50|464.5||464.3||464.5||464.3||0
1612235820000|2021-02-02 03:17:00|464.5||464.5||464.5||464.5||0
1612235840000|2021-02-02 03:17:20|464.3||464.3||464.3||464.3||0
1612236060000|2021-02-02 03:21:00||462.8||462.8||463||462.8|0
1612236070000|2021-02-02 03:21:10||463||463||463||463|0
1612236190000|2021-02-02 03:23:10||462.8||463||463||462.8|0
1612236200000|2021-02-02 03:23:20|464|462.8|464|462.8|464|462.8|464|462.8|0
1612236210000|2021-02-02 03:23:30|464.3||464||464.3||464||0
1612236220000|2021-02-02 03:23:40|464.3|463|464|462.8|464.3|463|464|462.8|0
1612236230000|2021-02-02 03:23:50|464.3|463|464.3|463|464.3|463|464.3|462.8|1
1612236240000|2021-02-02 03:24:00||462.8||463||463||462.8|0
1612236280000|2021-02-02 03:24:40||462.8||462.8||462.8||462.8|0
1612236290000|2021-02-02 03:24:50|464|463|464.3|463|464.3|463|464|463|1
1612236630000|2021-02-02 03:30:30|464|462.8|464|462.8|464|462.8|464|462.8|0
1612236640000|2021-02-02 03:30:40|464.3||464||464.3||464||0
1612236660000|2021-02-02 03:31:00|463.8|462.5|463.8|462.5|464|462.5|463.8|462.5|1
1612236670000|2021-02-02 03:31:10|464||463.8||464||463.8||0
1612236690000|2021-02-02 03:31:30|464||464||464||464||0
1612236700000|2021-02-02 03:31:40|463.8||464||464||463.8||0
1612236710000|2021-02-02 03:31:50|463.8||463.8||463.8||463.8||0
1612236720000|2021-02-02 03:32:00|464||463.8||464||463.8||0
1612236730000|2021-02-02 03:32:10|464||463.8||464||463.8||0
1612236800000|2021-02-02 03:33:20|464||464||464||464||0
1612236810000|2021-02-02 03:33:30|463.8||463.8||463.8||463.8||0
1612236880000|2021-02-02 03:34:40|464||464||464||463.8||0
1612236890000|2021-02-02 03:34:50||462.8||462.8||462.8||462.5|0
1612236900000|2021-02-02 03:35:00||462.5||462.5||462.5||462.5|0
1612236910000|2021-02-02 03:35:10|463.8||463.8||463.8||463.8||0
1612236920000|2021-02-02 03:35:20|||||||||2
1612237020000|2021-02-02 03:37:00|464|462.8|464|462.8|464|462.8|464|462.5|0
1612237040000|2021-02-02 03:37:20||462.5||462.5||462.8||462.5|0
1612237050000|2021-02-02 03:37:30|463.8||463.8||463.8||463.8||0
1612237410000|2021-02-02 03:43:30|||||||||3
1612237430000|2021-02-02 03:43:50|464||464||464||464||0
1612237440000|2021-02-02 03:44:00|463.8||463.8||463.8||463.8||0
1612237480000|2021-02-02 03:44:40|464||464||464||463.8||0
1612237490000|2021-02-02 03:44:50|463.8||463.8||464||463.8||0
1612237510000|2021-02-02 03:45:10|464.3|463|464.3|463|464.3|463|464.3|463|147
1612237770000|2021-02-02 03:49:30|464.5||464.5||464.5||464.5||2
1612237780000|2021-02-02 03:49:40||463.3||463||463.3||463|0
1612237810000|2021-02-02 03:50:10|464.3||464.5||464.5||464.3||0
1612237880000|2021-02-02 03:51:20|464.3||464.3||464.3||464.3||0
1612238580000|2021-02-02 04:03:00||462.8||462.8||462.8||462.8|1
1612238640000|2021-02-02 04:04:00||463||463||463||462.8|0
1612238690000|2021-02-02 04:04:50||462.8||463||463||462.8|0
1612238700000|2021-02-02 04:05:00||462.8||462.8||463||462.8|0
1612238720000|2021-02-02 04:05:20||463||463||463||463|0
1612238940000|2021-02-02 04:09:00||462.8||463||463||462.8|0
1612238970000|2021-02-02 04:09:30||462.8||463||463||462.8|0
1612238990000|2021-02-02 04:09:50||462.8||463||463||462.8|0
1612239010000|2021-02-02 04:10:10||462.8||462.8||463||462.8|0
1612239020000|2021-02-02 04:10:20|464||464||464||464||0
1612239110000|2021-02-02 04:11:50|464.3||464.3||464.3||464.3||0
1612239240000|2021-02-02 04:14:00|464||464||464||464||0
1612239250000|2021-02-02 04:14:10|464.3||464.3||464.3||464.3||0
1612239300000|2021-02-02 04:15:00|464||464||464||464||0
1612239330000|2021-02-02 04:15:30|464.3||464.3||464.3||464.3||0
1612239340000|2021-02-02 04:15:40||463||462.8||463||462.8|0
1612239350000|2021-02-02 04:15:50|464||464||464||464||0
1612239510000|2021-02-02 04:18:30|464.3||464.3||464.3||464.3||0
1612239560000|2021-02-02 04:19:20|464||464||464||464||0
1612239630000|2021-02-02 04:20:30|464.3||464.3||464.3||464.3||1
1612239650000|2021-02-02 04:20:50|464||464||464||464||0
1612239660000|2021-02-02 04:21:00|464.3||464.3||464.3||464.3||0
1612239670000|2021-02-02 04:21:10|464||464||464||464||0
1612239720000|2021-02-02 04:22:00|464.3||464.3||464.3||464.3||0
1612239750000|2021-02-02 04:22:30|464||464.3||464.3||464||0
1612239770000|2021-02-02 04:22:50|464||464.3||464.3||464||0
1612239840000|2021-02-02 04:24:00|464||464||464||464||0
1612239850000|2021-02-02 04:24:10|464.3||464.3||464.3||464.3||0
1612239880000|2021-02-02 04:24:40|464||464.3||464.3||464||0
1612239890000|2021-02-02 04:24:50|464||464||464||464||0
1612239930000|2021-02-02 04:25:30|464.3||464.3||464.3||464.3||0
1612239960000|2021-02-02 04:26:00||463||462.8||463||462.8|0
1612239970000|2021-02-02 04:26:10|464||464.3||464.3||464||0
1612239990000|2021-02-02 04:26:30|464||464.3||464.3||464||0
1612240000000|2021-02-02 04:26:40|464||464.3||464.3||464||0
1612240080000|2021-02-02 04:28:00||463||463||463||463|0
1612240100000|2021-02-02 04:28:20|||||||||1
1612240330000|2021-02-02 04:32:10||462.8||462.8||462.8||462.8|0
1612240370000|2021-02-02 04:32:50||463||463||463||463|0
1612240380000|2021-02-02 04:33:00||462.8||462.8||462.8||462.8|0
1612240410000|2021-02-02 04:33:30||463||463||463||463|0
1612240440000|2021-02-02 04:34:00||462.8||462.8||462.8||462.8|0
1612240470000|2021-02-02 04:34:30||463||463||463||463|0
1612240520000|2021-02-02 04:35:20||462.8||462.8||462.8||462.8|0
1612240570000|2021-02-02 04:36:10|464||464.3||464.3||464||0
1612240580000|2021-02-02 04:36:20|464||464||464.3||464||0
1612240600000|2021-02-02 04:36:40|464.3||464.3||464.3||464||0
1612240610000|2021-02-02 04:36:50|464||464.3||464.3||464||0
1612240620000|2021-02-02 04:37:00|464||464||464||464||0
1612240630000|2021-02-02 04:37:10|464.3||464.3||464.3||464||0
1612240700000|2021-02-02 04:38:20|||||||||3
1612240710000|2021-02-02 04:38:30|464||464.3||464.3||464||0
1612240720000|2021-02-02 04:38:40|464||464||464||464||0
1612240830000|2021-02-02 04:40:30|464.3||464.3||464.3||464.3||0
1612241210000|2021-02-02 04:46:50||463||463||463||463|0
1612241260000|2021-02-02 04:47:40||462.8||462.8||462.8||462.8|0
1612241340000|2021-02-02 04:49:00||463||463||463||462.8|2
1612242070000|2021-02-02 05:01:10|||||||||5
1612242500000|2021-02-02 05:08:20||462.8||463||463||462.8|1
1612242630000|2021-02-02 05:10:30|||||||||6
1612242770000|2021-02-02 05:12:50|||||||||2
1612242830000|2021-02-02 05:13:50|||||||||4
1612242930000|2021-02-02 05:15:30|464|462.8|464|462.8|464|462.8|464|462.8|1
1612243330000|2021-02-02 05:22:10|464.3|463|464|462.8|464.3|463|464|462.8|2
1612243370000|2021-02-02 05:22:50|464.3||464.3||464.3||464.3||0
1612243380000|2021-02-02 05:23:00|464||464||464||464||0
1612243430000|2021-02-02 05:23:50|464.3||464.3||464.3||464.3||0
1612243460000|2021-02-02 05:24:20|464||464.3||464.3||464||0
1612243530000|2021-02-02 05:25:30|464||464||464||464||0
1612243650000|2021-02-02 05:27:30|||||||||1
1612243660000|2021-02-02 05:27:40|||||||||12
1612243710000|2021-02-02 05:28:30|||||||||1
1612243770000|2021-02-02 05:29:30|||||||||1
1612243830000|2021-02-02 05:30:30|||||||||1
1612243900000|2021-02-02 05:31:40|464.3||464.3||464.3||464||1
1612243910000|2021-02-02 05:31:50|464||464||464.3||464||0
1612243960000|2021-02-02 05:32:40|||||||||1
1612244040000|2021-02-02 05:34:00|||||||||2
1612244230000|2021-02-02 05:37:10|464.3|463|464.3|462.8|464.3|463|464.3|462.8|17
1612244240000|2021-02-02 05:37:20||463||463||463||463|0
1612244250000|2021-02-02 05:37:30||462.8||463||463||462.8|0
1612244260000|2021-02-02 05:37:40|464|462.8|464.3|463|464.3|463|464|462.8|0
1612244270000|2021-02-02 05:37:50||462.8||463||463||462.8|0
1612244280000|2021-02-02 05:38:00|464|462.8|464.3|462.8|464.3|463|464|462.8|0
1612244290000|2021-02-02 05:38:10|464||464||464||464||0
1612244310000|2021-02-02 05:38:30|464.3||464.3||464.3||464.3||0
1612244320000|2021-02-02 05:38:40||463||462.8||463||462.8|0
1612244330000|2021-02-02 05:38:50||463||462.8||463||462.8|0
1612244340000|2021-02-02 05:39:00|464||464||464||464||0
1612244370000|2021-02-02 05:39:30|464.3||464.3||464.3||464||0
1612244380000|2021-02-02 05:39:40||463||462.8||463||462.8|0
1612244390000|2021-02-02 05:39:50|464||464||464||464||0
1612244420000|2021-02-02 05:40:20|464.3||464.3||464.3||464.3||1
1612244430000|2021-02-02 05:40:30||463||462.8||463||462.8|0
1612244440000|2021-02-02 05:40:40||463||462.8||463||462.8|0
1612244500000|2021-02-02 05:41:40||463||463||463||462.8|0
1612244550000|2021-02-02 05:42:30||462.8||462.8||462.8||462.8|0
1612244560000|2021-02-02 05:42:40||463||463||463||463|0
1612244570000|2021-02-02 05:42:50||462.8||462.8||462.8||462.8|0
1612244580000|2021-02-02 05:43:00|464||464.3||464.3||464||0
1612244590000|2021-02-02 05:43:10|464||464.3||464.3||464||0
1612244600000|2021-02-02 05:43:20|464||464||464||464||0
1612244630000|2021-02-02 05:43:50|464.3||464.3||464.3||464.3||0
1612244640000|2021-02-02 05:44:00|464||464||464||464||1
1612244770000|2021-02-02 05:46:10|464.3||464.3||464.3||464.3||0
1612244780000|2021-02-02 05:46:20||463||462.8||463||462.8|0
1612244790000|2021-02-02 05:46:30||463||463||463||462.8|0
1612244800000|2021-02-02 05:46:40||462.8||462.8||462.8||462.8|1
1612244860000|2021-02-02 05:47:40||463||462.8||463||462.8|0
1612244870000|2021-02-02 05:47:50||463||462.8||463||462.8|0
1612244880000|2021-02-02 05:48:00||463||463||463||462.8|0
1612244900000|2021-02-02 05:48:20||462.8||462.8||462.8||462.8|0
1612244930000|2021-02-02 05:48:50|464||464.3||464.3||464||2
1612244970000|2021-02-02 05:49:30||463||463||463||463|0
1612245040000|2021-02-02 05:50:40||462.8||462.8||462.8||462.8|0
1612245070000|2021-02-02 05:51:10||463||463||463||463|0
1612245160000|2021-02-02 05:52:40||462.8||462.8||462.8||462.8|0
1612245170000|2021-02-02 05:52:50||463||463||463||463|0
1612245180000|2021-02-02 05:53:00||462.8||462.8||463||462.8|0
1612245230000|2021-02-02 05:53:50||463||463||463||463|0
1612245290000|2021-02-02 05:54:50||462.8||462.8||462.8||462.8|2
1612245300000|2021-02-02 05:55:00||463||463||463||463|0
1612245330000|2021-02-02 05:55:30||462.8||462.8||462.8||462.8|0
1612245360000|2021-02-02 05:56:00||463||462.8||463||462.8|0
1612245370000|2021-02-02 05:56:10||463||463||463||463|0
1612245380000|2021-02-02 05:56:20||462.8||462.8||463||462.8|0
1612245390000|2021-02-02 05:56:30||463||462.8||463||462.8|0
1612245400000|2021-02-02 05:56:40||463||463||463||463|0
1612245590000|2021-02-02 05:59:50|||||||||7
1612245600000|2021-02-02 06:00:00|||||||||189
1612245610000|2021-02-02 06:00:10|||||||||26
1612245650000|2021-02-02 06:00:50|||||||||10
1612245700000|2021-02-02 06:01:40|||||||||17
1612245760000|2021-02-02 06:02:40|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|29
1612245850000|2021-02-02 06:04:10|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|20
1612245880000|2021-02-02 06:04:40|465|463.8|465|463.5|465|463.8|464.8|463.5|0
1612245890000|2021-02-02 06:04:50|464.8||465||465||464.8||0
1612245900000|2021-02-02 06:05:00|464.8||464.8||464.8||464.8||0
1612245910000|2021-02-02 06:05:10|465|463.8|465|463.8|465|463.8|465|463.8|1
1612245920000|2021-02-02 06:05:20|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|2
1612245930000|2021-02-02 06:05:30|465|463.8|465|463.5|465|463.8|464.8|463.5|2
1612245940000|2021-02-02 06:05:40|464.8||464.8||465||464.8||0
1612245950000|2021-02-02 06:05:50|465||465||465||465||0
1612245960000|2021-02-02 06:06:00|464.8|463.8|465|463.8|465|463.8|464.8|463.8|0
1612246070000|2021-02-02 06:07:50|465.3|464|465.3|464|465.3|464|465.3|464|0
1612246110000|2021-02-02 06:08:30|||||||||1
1612246240000|2021-02-02 06:10:40|465.5||465.5||465.5||465.5||0
1612246250000|2021-02-02 06:10:50|465.3||465.3||465.3||465.3||0
1612246330000|2021-02-02 06:12:10|465.5||465.3||465.5||465.3||0
1612246430000|2021-02-02 06:13:50|465|463.8|465.3|463.8|465.3|463.8|465|463.8|3
1612246440000|2021-02-02 06:14:00|465||465.3||465.3||465||0
1612246460000|2021-02-02 06:14:20|465||465||465||465||0
1612246490000|2021-02-02 06:14:50|465.3||465||465.3||465||0
1612246510000|2021-02-02 06:15:10|||||||||1
1612246540000|2021-02-02 06:15:40|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|1
1612246550000|2021-02-02 06:15:50||463.3||463.5||463.5||463.3|0
1612246560000|2021-02-02 06:16:00|464.5|463.3|464.8|463.3|464.8|463.5|464.5|463.3|0
1612246570000|2021-02-02 06:16:10|464.5||464.5||464.5||464.5||0
1612246610000|2021-02-02 06:16:50|464.3|463|464.3|463|464.5|463.3|464.3|463|0
1612246620000|2021-02-02 06:17:00|464|462.8|464.3|463|464.3|463|464|462.8|0
1612246630000|2021-02-02 06:17:10||462.8||463||463||462.8|0
1612246670000|2021-02-02 06:17:50|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|1
1612246710000|2021-02-02 06:18:30|||||||||3
1612246800000|2021-02-02 06:20:00|464.8|463.5|464.8|463.3|464.8|463.5|464.8|463.3|0
1612246810000|2021-02-02 06:20:10|464.5|463.5|464.5|463.3|464.5|463.5|464.5|463.3|0
1612246820000|2021-02-02 06:20:20|464.8||464.5||464.8||464.5||0
1612246840000|2021-02-02 06:20:40|||||||||1
1612246900000|2021-02-02 06:21:40|||||||||1
1612246960000|2021-02-02 06:22:40|||||||||1
1612246970000|2021-02-02 06:22:50|||||||||5
1612247050000|2021-02-02 06:24:10|464.3|463|464.3|463|464.3|463.3|464.3|463|1
1612247120000|2021-02-02 06:25:20|||||||||1
1612247130000|2021-02-02 06:25:30|464.5||464.5||464.5||464.5||0
1612247160000|2021-02-02 06:26:00||463.3||463.3||463.3||463.3|0
1612247220000|2021-02-02 06:27:00|464.3|463|464.3|463|464.3|463|464.3|463|2
1612247240000|2021-02-02 06:27:20|||||||||1
1612247290000|2021-02-02 06:28:10|464|462.8|464|462.8|464|462.8|464|462.8|0
1612247300000|2021-02-02 06:28:20|464.3|463|464.3|463|464.3|463|464.3|463|0
1612247320000|2021-02-02 06:28:40|464|462.8|464|462.8|464|462.8|464|462.8|1
1612247330000|2021-02-02 06:28:50|464.3||464||464.3||464||0
1612247360000|2021-02-02 06:29:20|464.3|463|464.3|463|464.3|463|464|463|0
1612247520000|2021-02-02 06:32:00|464.5||464.5||464.5||464.5||1
1612247530000|2021-02-02 06:32:10||463.3||463.3||463.3||463.3|0
1612247550000|2021-02-02 06:32:30||463||463||463||463|1
1612247570000|2021-02-02 06:32:50|464.3||464.3||464.3||464.3||0
1612247810000|2021-02-02 06:36:50|||||||||2
1612247910000|2021-02-02 06:38:30|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|3
1612248010000|2021-02-02 06:40:10|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|3
1612248050000|2021-02-02 06:40:50|465||464.8||465||464.8||4
1612248230000|2021-02-02 06:43:50|||||||||1
1612248260000|2021-02-02 06:44:20|465||465||465||465||11
1612248300000|2021-02-02 06:45:00|464.8||465||465||464.8||0
1612248310000|2021-02-02 06:45:10|464.8||465||465||464.8||0
1612248370000|2021-02-02 06:46:10||463.8||463.8||463.8||463.8|0
1612248570000|2021-02-02 06:49:30|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|1
1612248580000|2021-02-02 06:49:40|465||465||465||465||0
1612248590000|2021-02-02 06:49:50|464.8||464.8||464.8||464.8||0
1612248600000|2021-02-02 06:50:00|465||465||465||465||1
1612248610000|2021-02-02 06:50:10||463.8||463.8||463.8||463.8|0
1612248620000|2021-02-02 06:50:20||463.5||463.8||463.8||463.5|1
1612248630000|2021-02-02 06:50:30||463.5||463.5||463.5||463.5|0
1612248660000|2021-02-02 06:51:00||463.8||463.8||463.8||463.8|0
1612248680000|2021-02-02 06:51:20|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|1
1612248720000|2021-02-02 06:52:00|465||464.8||465||464.8||1
1612248740000|2021-02-02 06:52:20|465|463.8|465|463.5|465|463.8|465|463.5|0
1612248750000|2021-02-02 06:52:30||463.8||463.8||463.8||463.8|0
1612248770000|2021-02-02 06:52:50|464.8|463.5|465|463.5|465|463.5|464.8|463.5|0
1612248780000|2021-02-02 06:53:00||463.8||463.8||463.8||463.8|0
1612248860000|2021-02-02 06:54:20|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|1
1612248900000|2021-02-02 06:55:00||463.3||463.5||463.5||463.3|0
1612248940000|2021-02-02 06:55:40|465||465||465||465||0
1612248950000|2021-02-02 06:55:50|464.8||464.8||464.8||464.8||0
1612248980000|2021-02-02 06:56:20|||||||||4
1612249080000|2021-02-02 06:58:00|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|0
1612249120000|2021-02-02 06:58:40||463||463.3||463.3||463|0
1612249130000|2021-02-02 06:58:50||463||463.3||463.3||463|0
1612249140000|2021-02-02 06:59:00||463||463||463.3||463|0
1612249150000|2021-02-02 06:59:10||463.3||463.3||463.3||463.3|0
1612249160000|2021-02-02 06:59:20|464.8|463.5|464.8|463.3|464.8|463.5|464.8|463.3|0
1612249170000|2021-02-02 06:59:30||463.5||463.5||463.5||463.5|0
1612249190000|2021-02-02 06:59:50||463.3||463.3||463.5||463.3|0
1612249200000|2021-02-02 07:00:00|464.5|463|464.5|463.3|464.5|463.3|464.5|463|0
1612249220000|2021-02-02 07:00:20||463||463||463||463|0
1612249230000|2021-02-02 07:00:30|464.3||464.5||464.5||464.3||0
1612249240000|2021-02-02 07:00:40|464.3||464.3||464.3||464.3||0
1612249310000|2021-02-02 07:01:50|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463|0
1612249320000|2021-02-02 07:02:00||463||463.3||463.3||463|0
1612249330000|2021-02-02 07:02:10||463||463||463||463|0
1612249340000|2021-02-02 07:02:20||463.3||463||463.3||463|0
1612249350000|2021-02-02 07:02:30|464.3|462.8|464.3|463|464.3|463|464.3|462.8|0
1612249370000|2021-02-02 07:02:50||462.8||462.8||462.8||462.8|0
1612249380000|2021-02-02 07:03:00||463||463||463||463|0
1612249390000|2021-02-02 07:03:10||462.8||462.8||462.8||462.8|0
1612249410000|2021-02-02 07:03:30|464||464||464||464||0
1612249430000|2021-02-02 07:03:50|||||||||16
1612249460000|2021-02-02 07:04:20|463.8|462.5|463.5|462.3|463.8|462.5|463.5|462.3|29
1612249470000|2021-02-02 07:04:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|4
1612249480000|2021-02-02 07:04:40|||||||||1
1612249500000|2021-02-02 07:05:00|||||||||11
1612249520000|2021-02-02 07:05:20|||||||||1
1612249530000|2021-02-02 07:05:30|463.5|462.3|463.8|462.3|463.8|462.3|463.5|462.3|1
1612249540000|2021-02-02 07:05:40|463.5||463.5||463.5||463.5||5
1612249550000|2021-02-02 07:05:50|463.8||463.8||463.8||463.8||0
1612249560000|2021-02-02 07:06:00|464|462.5|464|462.8|464|462.8|464|462.5|19
1612249570000|2021-02-02 07:06:10|463.8|462.5|463.8|462.5|463.8|462.8|463.8|462.5|2
1612249590000|2021-02-02 07:06:30|464||463.8||464||463.8||0
1612249610000|2021-02-02 07:06:50|464|462.8|464|462.8|464|462.8|464|462.8|0
1612249670000|2021-02-02 07:07:50|464.3||464.3||464.3||464.3||2
1612249680000|2021-02-02 07:08:00||463||463||463||463|0
1612249690000|2021-02-02 07:08:10||462.8||463||463||462.8|1
1612249750000|2021-02-02 07:09:10|464.5||464.3||464.5||464.3||0
1612249770000|2021-02-02 07:09:30|464.5||464.3||464.5||464.3||0
1612249780000|2021-02-02 07:09:40|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463|0
1612249800000|2021-02-02 07:10:00||463||463.3||463.3||463|0
1612249810000|2021-02-02 07:10:10|||||||||500
1612249840000|2021-02-02 07:10:40|464.8||464.8||464.8||464.8||80
1612249850000|2021-02-02 07:10:50|464.5|463.5|464.8|463.3|464.8|463.5|464.5|463.3|1
1612249860000|2021-02-02 07:11:00||463.5||463.5||463.5||463.5|0
1612249870000|2021-02-02 07:11:10|465|463.8|465|463.8|465|463.8|465|463.5|2
1612249900000|2021-02-02 07:11:40|464.8|463.5|464.8|463.5|465|463.5|464.8|463.5|66
1612249910000|2021-02-02 07:11:50|465||465||465||465||0
1612249920000|2021-02-02 07:12:00|464.8||465||465||464.8||0
1612249930000|2021-02-02 07:12:10|464.8||464.8||464.8||464.8||0
1612249960000|2021-02-02 07:12:40|||||||||1
1612250020000|2021-02-02 07:13:40|465||465||465||465||0
1612250030000|2021-02-02 07:13:50|464.8||464.8||464.8||464.8||0
1612250040000|2021-02-02 07:14:00|465||465||465||465||4
1612250050000|2021-02-02 07:14:10|464.8||464.8||464.8||464.8||0
1612250060000|2021-02-02 07:14:20|465||464.8||465||464.8||0
1612250070000|2021-02-02 07:14:30|465||464.8||465||464.8||0
1612250140000|2021-02-02 07:15:40|464.5|463.3|464.5|463.3|464.8|463.3|464.5|463.3|1
1612250150000|2021-02-02 07:15:50|464.8||464.5||464.8||464.5||0
1612250160000|2021-02-02 07:16:00|464.3|463|464.3|463|464.3|463|464.3|463|0
1612250170000|2021-02-02 07:16:10|464.5||464.3||464.5||464.3||0
1612250220000|2021-02-02 07:17:00||462.8||463||463||462.8|0
1612250240000|2021-02-02 07:17:20||462.8||462.8||463||462.8|11
1612250250000|2021-02-02 07:17:30||463||462.8||463||462.8|4
1612250270000|2021-02-02 07:17:50|464||464||464||464||5
1612250300000|2021-02-02 07:18:20|464.3|463|464.3|463|464.3|463|464.3|463|13
1612250310000|2021-02-02 07:18:30|||||||||12
1612250340000|2021-02-02 07:19:00||462.8||463||463||462.8|0
1612250370000|2021-02-02 07:19:30||462.8||463||463||462.8|0
1612250390000|2021-02-02 07:19:50|464.5||464.3||464.5||464.3||0
1612250400000|2021-02-02 07:20:00|464.5||464.3||464.5||464.3||0
1612250440000|2021-02-02 07:20:40||462.8||463||463||462.8|0
1612250460000|2021-02-02 07:21:00||462.8||462.8||462.8||462.8|0
1612250490000|2021-02-02 07:21:30||463||463||463||463|0
1612250560000|2021-02-02 07:22:40|||||||||6
1612250590000|2021-02-02 07:23:10|||||||||10
1612250600000|2021-02-02 07:23:20||462.8||463||463||462.8|0
1612250610000|2021-02-02 07:23:30||462.8||462.8||463||462.8|0
1612250620000|2021-02-02 07:23:40||463||462.8||463||462.8|0
1612250630000|2021-02-02 07:23:50||463||462.8||463||462.8|7
1612250640000|2021-02-02 07:24:00|464||464.3||464.3||464||0
1612250650000|2021-02-02 07:24:10|464||464||464.3||464||0
1612250660000|2021-02-02 07:24:20|464.3||464||464.3||464||0
1612250700000|2021-02-02 07:25:00|464.3||464||464.3||464||1
1612250710000|2021-02-02 07:25:10|464.3|463|464.3|463|464.3|463|464.3|463|0
1612250730000|2021-02-02 07:25:30|464.5||464.3||464.5||464.3||0
1612250770000|2021-02-02 07:26:10||462.8||462.8||462.8||462.8|5
1612250780000|2021-02-02 07:26:20|464|462.5|463.8|462.5|464|462.5|463.8|462.5|1
1612250800000|2021-02-02 07:26:40|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|11
1612250810000|2021-02-02 07:26:50|463.8||463.8||463.8||463.5||10
1612250820000|2021-02-02 07:27:00||462.5||462.3||462.5||462.3|1
1612250830000|2021-02-02 07:27:10|463.5||463.8||463.8||463.5||1
1612250840000|2021-02-02 07:27:20||462.5||462.5||462.5||462.3|4
1612250850000|2021-02-02 07:27:30||462.3||462.3||462.5||462.3|0
1612250860000|2021-02-02 07:27:40||462.5||462.5||462.5||462.5|0
1612250910000|2021-02-02 07:28:30|463.5|462.3|463.8|462.5|463.8|462.5|463.5|462.3|18
1612251000000|2021-02-02 07:30:00|||||||||1
1612251020000|2021-02-02 07:30:20||462.3||462.3||462.3||462.3|1
1612251030000|2021-02-02 07:30:30||462.5||462.5||462.5||462.5|0
1612251130000|2021-02-02 07:32:10|464||463.8||464||463.8||12
1612251150000|2021-02-02 07:32:30|464||464||464||464||14
1612251160000|2021-02-02 07:32:40|463.8||463.8||463.8||463.8||0
1612251170000|2021-02-02 07:32:50|464|462.8|464|462.8|464|462.8|464|462.8|0
1612251180000|2021-02-02 07:33:00|463.8|462.5|464|462.5|464|462.5|463.8|462.5|0
1612251190000|2021-02-02 07:33:10|463.8||463.8||463.8||463.8||0
1612251210000|2021-02-02 07:33:30|464||464||464||464||1
1612251220000|2021-02-02 07:33:40||462.8||462.8||462.8||462.8|0
1612251240000|2021-02-02 07:34:00|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|0
1612251250000|2021-02-02 07:34:10|464||464||464||464||0
1612251260000|2021-02-02 07:34:20|463.8||463.8||463.8||463.8||0
1612251360000|2021-02-02 07:36:00|||||||||94
1612251370000|2021-02-02 07:36:10|||||||||1
1612251380000|2021-02-02 07:36:20|464|462.8|464|462.8|464|462.8|464|462.8|0
1612251400000|2021-02-02 07:36:40|464.3|463|464.3|463|464.3|463|464.3|462.8|0
1612251410000|2021-02-02 07:36:50|464.5||464.5||464.5||464.5||26
1612251440000|2021-02-02 07:37:20|464.3|463.3|464.3|463|464.3|463.3|464.3|463|1
1612251450000|2021-02-02 07:37:30|464.5||464.3||464.5||464.3||0
1612251470000|2021-02-02 07:37:50|464.5||464.5||464.5||464.3||0
1612251480000|2021-02-02 07:38:00|464.3||464.3||464.3||464.3||0
1612251490000|2021-02-02 07:38:10|464.5|463.3|464.5|463.3|464.5|463.3|464.3|463|2
1612251500000|2021-02-02 07:38:20|464.3|463|464.5|463.3|464.5|463.3|464.3|463|0
1612251510000|2021-02-02 07:38:30|464.3|463|464.5|463|464.5|463|464.3|463|0
1612251520000|2021-02-02 07:38:40|464.3||464.5||464.5||464.3||0
1612251530000|2021-02-02 07:38:50|464.3||464.3||464.5||464.3||2
1612251540000|2021-02-02 07:39:00|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463|7
1612251550000|2021-02-02 07:39:10|||||||||7
1612251560000|2021-02-02 07:39:20|464.3|463|464.3|463|464.3|463|464.3|463|13
1612251580000|2021-02-02 07:39:40|464.5||464.5||464.5||464.5||0
1612251600000|2021-02-02 07:40:00|464.3||464.3||464.3||464.3||0
1612251630000|2021-02-02 07:40:30|464|462.8|464|462.8|464.3|462.8|464|462.8|2
1612251640000|2021-02-02 07:40:40|464.3||464||464.3||464||0
1612251660000|2021-02-02 07:41:00|464.3||464.3||464.3||464.3||0
1612251670000|2021-02-02 07:41:10|464||464.3||464.3||464||0
1612251680000|2021-02-02 07:41:20|464||464||464||464||0
1612251780000|2021-02-02 07:43:00|||||||||3
1612251790000|2021-02-02 07:43:10|||||||||1
1612251810000|2021-02-02 07:43:30|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|3
1612251940000|2021-02-02 07:45:40|||||||||1
1612251960000|2021-02-02 07:46:00|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|79
1612251980000|2021-02-02 07:46:20||462||462||462||462|63
1612251990000|2021-02-02 07:46:30|463.3||463.3||463.3||463.3||0
1612252010000|2021-02-02 07:46:50|463|461.8|463|461.8|463|461.8|463|461.8|4
1612252020000|2021-02-02 07:47:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|6
1612252030000|2021-02-02 07:47:10|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|25
1612252040000|2021-02-02 07:47:20|462.8||462.5||462.8||462.5||21
1612252050000|2021-02-02 07:47:30|||||||||2
1612252080000|2021-02-02 07:48:00|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|10
1612252090000|2021-02-02 07:48:10|462.5|461.3|462.5|461.3|462.5|461.3|462.5|461.3|3
1612252100000|2021-02-02 07:48:20|462.8||462.5||462.8||462.5||0
1612252110000|2021-02-02 07:48:30|462.8|461.5|462.8|461.5|462.8|461.5|462.8|461.5|0
1612252120000|2021-02-02 07:48:40|463|461.8|463|461.8|463|461.8|463|461.8|3
1612252130000|2021-02-02 07:48:50|||||||||20
1612252140000|2021-02-02 07:49:00|463.3|462|463.3|462|463.3|462|463.3|462|1
1612252160000|2021-02-02 07:49:20|463|461.8|463.3|461.8|463.3|461.8|463|461.8|2
1612252170000|2021-02-02 07:49:30||462||462||462||462|0
1612252190000|2021-02-02 07:49:50|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|2
1612252210000|2021-02-02 07:50:10|||||||||10
1612252240000|2021-02-02 07:50:40|463.8||463.8||463.8||463.8||0
1612252250000|2021-02-02 07:50:50||462.5||462.5||462.5||462.5|0
1612252270000|2021-02-02 07:51:10|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|1
1612252280000|2021-02-02 07:51:20|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.3|0
1612252290000|2021-02-02 07:51:30|463.5|462.3|463.8|462.5|463.8|462.5|463.5|462.3|24
1612252320000|2021-02-02 07:52:00|||||||||2
1612252350000|2021-02-02 07:52:30|||||||||1
1612252380000|2021-02-02 07:53:00|||||||||5
1612252460000|2021-02-02 07:54:20|||||||||15
1612252490000|2021-02-02 07:54:50|464.3|463|464.3|463|464.3|463|464.3|463|136
1612252500000|2021-02-02 07:55:00|464|462.8|464|462.8|464|462.8|464|462.8|8
1612252510000|2021-02-02 07:55:10|464.3||464.3||464.3||464.3||4
1612252520000|2021-02-02 07:55:20||463||463||463||463|0
1612252530000|2021-02-02 07:55:30|||||||||8
1612252550000|2021-02-02 07:55:50|464|462.8|463.8|462.5|464|462.8|463.8|462.5|2
1612252570000|2021-02-02 07:56:10|464|462.8|464|462.8|464|462.8|464|462.8|3
1612252590000|2021-02-02 07:56:30||462.5||462.8||462.8||462.5|2
1612252600000|2021-02-02 07:56:40||462.5||462.5||462.8||462.5|1
1612252610000|2021-02-02 07:56:50|463.8|462.8|464|462.8|464|462.8|463.8|462.8|103
1612252630000|2021-02-02 07:57:10||462.5||462.5||462.5||462.5|16
1612252650000|2021-02-02 07:57:30|463.8||463.8||463.8||463.8||0
1612252660000|2021-02-02 07:57:40|464||464||464||463.8||0
1612252680000|2021-02-02 07:58:00||462.8||462.8||462.8||462.8|8
1612252690000|2021-02-02 07:58:10|463.8|462.5|463.8|462.5|463.8|462.5|463.8|462.5|8
1612252710000|2021-02-02 07:58:30|464|462.8|464|462.5|464|462.8|463.8|462.5|2
1612252720000|2021-02-02 07:58:40|463.8||463.8||463.8||463.8||0
1612252730000|2021-02-02 07:58:50|464|462.8|464|462.5|464|462.8|464|462.5|3
1612252740000|2021-02-02 07:59:00|463.8||463.8||463.8||463.8||0
1612252760000|2021-02-02 07:59:20|||||||||3
1612252770000|2021-02-02 07:59:30|463.5|462.3|463.8|462.3|463.8|462.5|463.5|462.3|8
1612252780000|2021-02-02 07:59:40||462.5||462.5||462.5||462.3|0
1612252790000|2021-02-02 07:59:50||462.3||462.5||462.5||462.3|9
1612252800000|2021-02-02 08:00:00|463.5|462.3|463.8|462.5|463.8|462.5|463.5|462.3|2
1612252810000|2021-02-02 08:00:10|463.5|462.3|463.5|462.3|463.5|462.3|463.5|462.3|4
1612252820000|2021-02-02 08:00:20|463.8||463.5||463.8||463.5||0
1612252830000|2021-02-02 08:00:30|463.8|462.5|463.5|462.3|463.8|462.5|463.5|462.3|6
1612252840000|2021-02-02 08:00:40|463.8||463.5||463.8||463.5||0
1612252850000|2021-02-02 08:00:50|463.8|462.5|464|462.5|464|462.8|463.8|462.3|14
1612252860000|2021-02-02 08:01:00|463.8|462.8|464|462.8|464|462.8|463.8|462.5|8
1612252870000|2021-02-02 08:01:10||462.5||462.8||462.8||462.5|0
1612252880000|2021-02-02 08:01:20|464.3|463|464|462.8|464.3|463|464|462.8|4
1612252890000|2021-02-02 08:01:30|464.3|463|464|462.8|464.3|463|464|462.8|42
1612252900000|2021-02-02 08:01:40|464.3|463|464|462.8|464.3|463|464|462.8|2
1612252910000|2021-02-02 08:01:50|464.3||464||464.3||464||0
1612252920000|2021-02-02 08:02:00|464.3||464.3||464.3||464.3||0
1612252930000|2021-02-02 08:02:10|464||464||464||464||262
1612252940000|2021-02-02 08:02:20||462.5||462.8||462.8||462.5|25
1612252950000|2021-02-02 08:02:30|463.8|462.5|464|462.5|464|462.5|463.8|462.5|1
1612252960000|2021-02-02 08:02:40|464.3|462.8|464.3|463|464.3|463|464.3|462.8|9
1612252970000|2021-02-02 08:02:50|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|10
1612252980000|2021-02-02 08:03:00|464.3|463|464.3|463|464.5|463.3|464.3|463|20
1612252990000|2021-02-02 08:03:10|464|462.8|464|462.8|464|462.8|464|462.8|0
1612253000000|2021-02-02 08:03:20|464.3||464||464.3||464||0
1612253010000|2021-02-02 08:03:30|464.3||464||464.3||464||20
1612253020000|2021-02-02 08:03:40|464.3|463|464.3|463|464.3|463|464.3|463|2
1612253040000|2021-02-02 08:04:00|464|462.8|464|462.8|464|462.8|464|462.8|11
1612253060000|2021-02-02 08:04:20|464.3|463|464.3|463|464.3|463|464.3|463|28
1612253070000|2021-02-02 08:04:30|||||||||43
1612253080000|2021-02-02 08:04:40|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463|13
1612253090000|2021-02-02 08:04:50|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|85
1612253100000|2021-02-02 08:05:00|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|70
1612253110000|2021-02-02 08:05:10|464.8||464.5||464.8||464.5||7
1612253140000|2021-02-02 08:05:40|464.8|463.5|464.5|463.3|464.8|463.5|464.5|463.3|15
1612253150000|2021-02-02 08:05:50|464.8|463.5|464.8|463.5|464.8|463.5|464.5|463.3|71
1612253160000|2021-02-02 08:06:00|465||465||465||464.8||21
1612253170000|2021-02-02 08:06:10||463.8||463.8||463.8||463.8|38
1612253190000|2021-02-02 08:06:30|||||||||38
1612253200000|2021-02-02 08:06:40|465.3||465||465.3||465||160
1612253210000|2021-02-02 08:06:50|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|42
1612253220000|2021-02-02 08:07:00|465|463.8|465|463.5|465|463.8|465|463.5|46
1612253230000|2021-02-02 08:07:10|464.8|463.8|465|463.5|465|463.8|464.8|463.5|6
1612253240000|2021-02-02 08:07:20|464.8||464.8||465||464.8||0
1612253260000|2021-02-02 08:07:40|464.5|463.3|464.8|463.5|464.8|463.5|464.5|463.3|21
1612253270000|2021-02-02 08:07:50|464.5|463.3|464.5|463.3|464.5|463.5|464.5|463.3|0
1612253280000|2021-02-02 08:08:00|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|0
1612253290000|2021-02-02 08:08:10|464.5|463.3|464.8|463.5|464.8|463.5|464.5|463.3|6
1612253310000|2021-02-02 08:08:30|||||||||12
1612253320000|2021-02-02 08:08:40|465|463.8|465|463.8|465|463.8|465|463.8|11
1612253340000|2021-02-02 08:09:00|465.3|464|465.3|463.8|465.3|464|465.3|463.8|15
1612253350000|2021-02-02 08:09:10|465|464|465.3|463.8|465.3|464|465|463.8|54
1612253360000|2021-02-02 08:09:20|465|464|465.3|464|465.3|464|465|464|0
1612253370000|2021-02-02 08:09:30|465.5|464.3|465.5|464|465.5|464.3|465.3|464|2
1612253380000|2021-02-02 08:09:40|465.3||465.3||465.5||465.3||0
1612253390000|2021-02-02 08:09:50|465.5||465.5||465.5||465.3||0
1612253400000|2021-02-02 08:10:00|465.3||465.3||465.3||465.3||7
1612253410000|2021-02-02 08:10:10|465|463.8|465.3|463.8|465.3|464|465|463.8|49
1612253420000|2021-02-02 08:10:20|465|464|465.3|464|465.3|464|465|464|2
1612253440000|2021-02-02 08:10:40|||||||||40
1612253450000|2021-02-02 08:10:50|465|463.8|465|463.8|465.3|463.8|465|463.8|5
1612253460000|2021-02-02 08:11:00|465.3||465.3||465.3||465.3||0
1612253470000|2021-02-02 08:11:10|465||465.3||465.3||465||0
1612253480000|2021-02-02 08:11:20|465||465||465||465||0
1612253490000|2021-02-02 08:11:30|465.3||465||465.3||465||0
1612253520000|2021-02-02 08:12:00|465.3|464|465.3|464|465.3|464|465|464|18
1612253530000|2021-02-02 08:12:10|||||||||34
1612253540000|2021-02-02 08:12:20|465.5|464.3|465.5|464.3|465.5|464.3|465.3|464.3|2
1612253560000|2021-02-02 08:12:40|||||||||5
1612253570000|2021-02-02 08:12:50|465.3|464|465.5|464|465.5|464|465.3|464|21
1612253580000|2021-02-02 08:13:00|465.3|464.3|465.5|464|465.5|464.3|465.3|464|0
1612253590000|2021-02-02 08:13:10|465.3||465.3||465.3||465.3||0
1612253600000|2021-02-02 08:13:20|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|0
1612253610000|2021-02-02 08:13:30|465.8|464.5|465.8|464.5|465.8|464.5|465.8|464.5|34
1612253620000|2021-02-02 08:13:40|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|0
1612253630000|2021-02-02 08:13:50|465.8||465.8||465.8||465.5||1
1612253640000|2021-02-02 08:14:00|465.5|464.5|465.5|464.3|465.5|464.5|465.5|464.3|0
1612253650000|2021-02-02 08:14:10|||||||||29
1612253680000|2021-02-02 08:14:40|465.8||465.8||465.8||465.8||0
1612253690000|2021-02-02 08:14:50|465.5||465.5||465.5||465.5||13
1612253700000|2021-02-02 08:15:00||464||464||464||464|8
1612253710000|2021-02-02 08:15:10|465.3||465.3||465.3||465.3||0
1612253720000|2021-02-02 08:15:20|||||||||10
1612253730000|2021-02-02 08:15:30|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|9
1612253740000|2021-02-02 08:15:40|465.3|464|465.3|464|465.3|464|465.3|464|1
1612253760000|2021-02-02 08:16:00|465.5|464.3|465.5|464|465.5|464.3|465.5|464|57
1612253770000|2021-02-02 08:16:10||464.3||464.3||464.3||464.3|0
1612253780000|2021-02-02 08:16:20|465.8||465.5||465.8||465.5||15
1612253790000|2021-02-02 08:16:30|465.8||465.8||465.8||465.8||0
1612253800000|2021-02-02 08:16:40||464.5||464.5||464.5||464.5|0
1612253820000|2021-02-02 08:17:00|||||||||30
1612253830000|2021-02-02 08:17:10|466||466||466||465.8||2
1612253840000|2021-02-02 08:17:20||464.8||464.8||464.8||464.8|0
1612253850000|2021-02-02 08:17:30|466.3|465|466.3|465|466.3|465|466|465|24
1612253860000|2021-02-02 08:17:40|466.5|465.3|466.5|465.3|466.5|465.3|466.3|465.3|3
1612253870000|2021-02-02 08:17:50|466.3|465|466.3|465|466.5|465.3|466.3|465|4
1612253890000|2021-02-02 08:18:10|466.5|465.3|466.5|465.3|466.5|465.3|466.5|465.3|7
1612253920000|2021-02-02 08:18:40|466.8||466.8||466.8||466.5||50
1612253930000|2021-02-02 08:18:50|466.5||466.5||466.8||466.5||0
1612253940000|2021-02-02 08:19:00|466.8||466.5||466.8||466.5||0
1612253960000|2021-02-02 08:19:20|466.8|465.5|466.8|465.5|466.8|465.5|466.8|465.5|4
1612253970000|2021-02-02 08:19:30|||||||||72
1612253980000|2021-02-02 08:19:40|467|465.8|466.8|465.5|467|465.8|466.8|465.5|14
1612253990000|2021-02-02 08:19:50|467|465.8|466.8|465.5|467|465.8|466.8|465.5|8
1612254000000|2021-02-02 08:20:00|467|465.8|467|465.5|467|465.8|467|465.5|3
1612254010000|2021-02-02 08:20:10|466.8||466.8||466.8||466.8||1
1612254040000|2021-02-02 08:20:40|466.5|465.3|466.5|465.3|466.5|465.3|466.5|465.3|81
1612254060000|2021-02-02 08:21:00|||||||||1
1612254070000|2021-02-02 08:21:10|||||||||4
1612254110000|2021-02-02 08:21:50|||||||||11
1612254130000|2021-02-02 08:22:10|||||||||2
1612254150000|2021-02-02 08:22:30|||||||||1
1612254170000|2021-02-02 08:22:50|466.3|465|466.3|465|466.3|465|466.3|465|42
1612254200000|2021-02-02 08:23:20|466.5|465.3|466.5|465.3|466.5|465.3|466.5|465.3|76
1612254230000|2021-02-02 08:23:50|466.8||466.5||466.8||466.5||4
1612254240000|2021-02-02 08:24:00|466.8|465.5|466.8|465.5|466.8|465.5|466.8|465.5|0
1612254250000|2021-02-02 08:24:10|467||466.8||467||466.8||4
1612254340000|2021-02-02 08:25:40|||||||||26
1612254350000|2021-02-02 08:25:50|||||||||2
1612254380000|2021-02-02 08:26:20|||||||||50
1612254390000|2021-02-02 08:26:30||465.3||465.3||465.5||465.3|5
1612254400000|2021-02-02 08:26:40|466.5|465.5|466.8|465.3|466.8|465.5|466.5|465.3|22
1612254410000|2021-02-02 08:26:50||465.5||465.5||465.5||465.5|1
1612254430000|2021-02-02 08:27:10|||||||||2
1612254440000|2021-02-02 08:27:20|467|465.8|467|465.8|467|465.8|467|465.8|25
1612254450000|2021-02-02 08:27:30|||||||||2
1612254460000|2021-02-02 08:27:40||465.5||465.8||465.8||465.5|8
1612254470000|2021-02-02 08:27:50|||||||||21
1612254480000|2021-02-02 08:28:00|466.8|465.5|467|465.8|467|465.8|466.8|465.5|15
1612254490000|2021-02-02 08:28:10|466.8|465.5|467|465.5|467|465.8|466.8|465.5|4
1612254500000|2021-02-02 08:28:20|466.8|465.8|466.8|465.5|467|465.8|466.8|465.5|7
1612254510000|2021-02-02 08:28:30|466.5|465.3|466.5|465.3|466.8|465.5|466.5|465.3|0
1612254520000|2021-02-02 08:28:40|466.8|465.5|466.5|465.3|466.8|465.5|466.5|465.3|41
1612254530000|2021-02-02 08:28:50|||||||||2
1612254540000|2021-02-02 08:29:00|466.8|465.5|466.5|465.3|466.8|465.5|466.5|465.3|9
1612254550000|2021-02-02 08:29:10|466.8|465.5|466.5|465.3|466.8|465.5|466.5|465.3|9
1612254560000|2021-02-02 08:29:20|||||||||67
1612254570000|2021-02-02 08:29:30|||||||||57
1612254580000|2021-02-02 08:29:40|||||||||31
1612254590000|2021-02-02 08:29:50|466.8|465.5|466.8|465.5|466.8|465.5|466.8|465.3|29
1612254600000|2021-02-02 08:30:00|466.5|465.3|466.8|465.5|466.8|465.5|466.5|465.3|40
1612254610000|2021-02-02 08:30:10|466.5|465.3|466.5|465.3|466.8|465.3|466.5|465.3|4
1612254620000|2021-02-02 08:30:20|466.3|465|466.3|465|466.3|465|466.3|465|113
1612254630000|2021-02-02 08:30:30|466.5|465.3|466.3|465|466.5|465.3|466.3|465|1
1612254640000|2021-02-02 08:30:40|466|464.8|466|464.8|466|464.8|466|464.8|71
1612254650000|2021-02-02 08:30:50|466.3|465|466.3|465|466.3|465|466.3|465|88
1612254660000|2021-02-02 08:31:00|||||||||9
1612254680000|2021-02-02 08:31:20|466.5|465.3|466.5|465.3|466.5|465.3|466.5|465.3|89
1612254690000|2021-02-02 08:31:30|466.8||466.5||466.8||466.5||38
1612254700000|2021-02-02 08:31:40|466.3|465|466.3|465|466.3|465|466.3|465|2
1612254710000|2021-02-02 08:31:50|466.5|465.3|466.3|465|466.5|465.3|466.3|465|0
1612254720000|2021-02-02 08:32:00|466|464.8|466|464.8|466|464.8|466|464.8|13
1612254750000|2021-02-02 08:32:30|466.3|465|466.3|465|466.3|465|466.3|464.8|9
1612254770000|2021-02-02 08:32:50|466|464.8|466.3|464.8|466.3|464.8|466|464.8|12
1612254780000|2021-02-02 08:33:00|466|465|466.3|465|466.3|465|466|464.8|35
1612254790000|2021-02-02 08:33:10|466.5|465.3|466.5|465.3|466.5|465.3|466.5|465.3|91
1612254810000|2021-02-02 08:33:30|466.8||466.5||466.8||466.5||0
1612254830000|2021-02-02 08:33:50|466.8||466.5||466.8||466.5||34
1612254840000|2021-02-02 08:34:00|466.8|465.5|466.8|465.5|466.8|465.5|466.8|465.5|10
1612254860000|2021-02-02 08:34:20|||||||||38
1612254870000|2021-02-02 08:34:30|||||||||10
1612254890000|2021-02-02 08:34:50|466.5|465.3|466.5|465.3|466.5|465.3|466.5|465.3|33
1612254920000|2021-02-02 08:35:20|||||||||1
1612254940000|2021-02-02 08:35:40|466.8|465.5|466.5|465.3|466.8|465.5|466.5|465.3|16
1612254950000|2021-02-02 08:35:50|466.3|465|466.3|465|466.5|465.3|466.3|465|7
1612254960000|2021-02-02 08:36:00|466|464.8|466|464.8|466.3|464.8|466|464.8|11
1612254970000|2021-02-02 08:36:10|465.8|464.5|465.8|464.5|465.8|464.5|465.8|464.5|1
1612254990000|2021-02-02 08:36:30|466||466||466||466||4
1612255000000|2021-02-02 08:36:40|465.8||465.8||465.8||465.8||0
1612255020000|2021-02-02 08:37:00|466|464.8|466|464.8|466|464.8|465.8|464.5|22
1612255030000|2021-02-02 08:37:10|465.8|464.5|466|464.5|466|464.5|465.8|464.5|3
1612255040000|2021-02-02 08:37:20|465.8||465.8||466||465.8||0
1612255050000|2021-02-02 08:37:30|466|464.8|465.8|464.5|466|464.8|465.8|464.5|0
1612255060000|2021-02-02 08:37:40|466||465.8||466||465.8||1
1612255070000|2021-02-02 08:37:50|||||||||3
1612255080000|2021-02-02 08:38:00|466|464.8|465.8|464.5|466|464.8|465.8|464.5|19
1612255090000|2021-02-02 08:38:10|466|464.8|465.8|464.5|466|464.8|465.8|464.5|1
1612255100000|2021-02-02 08:38:20|466|464.8|466|464.8|466|464.8|465.8|464.8|1
1612255110000|2021-02-02 08:38:30|465.8|464.5|466|464.8|466|464.8|465.8|464.5|0
1612255160000|2021-02-02 08:39:20|465.8|464.5|465.8|464.5|465.8|464.5|465.8|464.5|1
1612255180000|2021-02-02 08:39:40|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|5
1612255190000|2021-02-02 08:39:50|465.3|464|465.3|464|465.3|464.3|465.3|464|8
1612255200000|2021-02-02 08:40:00|465.5|464.3|465.5|464|465.5|464.3|465.5|464|0
1612255210000|2021-02-02 08:40:10||464.3||464.3||464.3||464.3|6
1612255230000|2021-02-02 08:40:30|465.8|464.5|465.8|464.3|465.8|464.5|465.5|464.3|12
1612255240000|2021-02-02 08:40:40||464.5||464.3||464.5||464.3|0
1612255250000|2021-02-02 08:40:50||464.5||464.5||464.5||464.3|0
1612255260000|2021-02-02 08:41:00|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|4
1612255270000|2021-02-02 08:41:10|465.3|464|465.3|464|465.3|464|465.3|464|19
1612255280000|2021-02-02 08:41:20|465.5||465.3||465.5||465.3||0
1612255290000|2021-02-02 08:41:30|465.5||465.3||465.5||465.3||5
1612255300000|2021-02-02 08:41:40|465.5||465.5||465.5||465.5||0
1612255310000|2021-02-02 08:41:50|465.3||465.5||465.5||465.3||1
1612255320000|2021-02-02 08:42:00|465.3||465.3||465.5||465.3||0
1612255340000|2021-02-02 08:42:20|465|463.8|465|463.8|465|463.8|465|463.8|22
1612255350000|2021-02-02 08:42:30|465.3|464|465.3|463.8|465.3|464|465.3|463.8|0
1612255360000|2021-02-02 08:42:40||464||464||464||464|4
1612255370000|2021-02-02 08:42:50|||||||||30
1612255380000|2021-02-02 08:43:00|465|463.8|465.3|463.8|465.3|463.8|465|463.8|0
1612255390000|2021-02-02 08:43:10|465||465||465.3||465||0
1612255410000|2021-02-02 08:43:30|465.3||465.3||465.3||465||18
1612255420000|2021-02-02 08:43:40||464||464||464||464|12
1612255430000|2021-02-02 08:43:50|465|463.8|465.3|464|465.3|464|465|463.8|114
1612255470000|2021-02-02 08:44:30|465|463.8|465.3|463.8|465.3|463.8|465|463.8|1
1612255480000|2021-02-02 08:44:40||464||463.8||464||463.8|0
1612255500000|2021-02-02 08:45:00|||||||||24
1612255530000|2021-02-02 08:45:30|465|464|465.3|464|465.3|464|465|463.8|4
1612255540000|2021-02-02 08:45:40||463.8||463.8||464||463.8|0
1612255550000|2021-02-02 08:45:50|465||465||465||465||0
1612255570000|2021-02-02 08:46:10|||||||||5
1612255580000|2021-02-02 08:46:20|||||||||8
1612255590000|2021-02-02 08:46:30|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|2
1612255600000|2021-02-02 08:46:40|465|463.8|465|463.8|465|463.8|465|463.5|1
1612255610000|2021-02-02 08:46:50|464.8|463.5|465|463.8|465|463.8|464.8|463.5|2
1612255620000|2021-02-02 08:47:00|465.3|464|465.5|464.3|465.5|464.3|465.3|463.8|12
1612255630000|2021-02-02 08:47:10|465.3|464|465.3|464|465.3|464|465.3|464|2
1612255650000|2021-02-02 08:47:30||463.8||463.8||463.8||463.8|0
1612255660000|2021-02-02 08:47:40||464||464||464||464|0
1612255670000|2021-02-02 08:47:50||463.8||463.8||463.8||463.8|0
1612255680000|2021-02-02 08:48:00||464||464||464||464|0
1612255710000|2021-02-02 08:48:30|465|463.8|465|463.8|465|463.8|465|463.8|2
1612255720000|2021-02-02 08:48:40||463.5||463.5||463.5||463.5|4
1612255730000|2021-02-02 08:48:50|464.8|463.8|464.8|463.5|464.8|463.8|464.8|463.5|5
1612255740000|2021-02-02 08:49:00|465|463.8|465|463.8|465|463.8|465|463.5|3
1612255750000|2021-02-02 08:49:10|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|1
1612255760000|2021-02-02 08:49:20|465||464.8||465||464.8||0
1612255770000|2021-02-02 08:49:30||463.3||463.5||463.5||463.3|0
1612255790000|2021-02-02 08:49:50||463.3||463.5||463.5||463.3|0
1612255800000|2021-02-02 08:50:00|||||||||1
1612255820000|2021-02-02 08:50:20|||||||||5
1612255830000|2021-02-02 08:50:30|||||||||4
1612255850000|2021-02-02 08:50:50|||||||||11
1612255860000|2021-02-02 08:51:00|465||465||465||464.8||4
1612255870000|2021-02-02 08:51:10||463.8||463.8||463.8||463.8|0
1612255880000|2021-02-02 08:51:20|464.8|463.5|464.8|463.5|464.8|463.8|464.8|463.5|0
1612255890000|2021-02-02 08:51:30|465||464.8||465||464.8||0
1612255920000|2021-02-02 08:52:00|464.5|463.3|464.5|463.3|464.8|463.3|464.5|463.3|0
1612255940000|2021-02-02 08:52:20|||||||||3
1612255950000|2021-02-02 08:52:30|464.3|463|464.3|463|464.3|463|464.3|463|2
1612255960000|2021-02-02 08:52:40|464.5||464.3||464.5||464.3||0
1612255990000|2021-02-02 08:53:10|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|22
1612256000000|2021-02-02 08:53:20|464.8||464.8||464.8||464.5||6
1612256010000|2021-02-02 08:53:30|464.5||464.5||464.5||464.5||12
1612256040000|2021-02-02 08:54:00|||||||||7
1612256070000|2021-02-02 08:54:30|464.3|463|464.3|463|464.5|463|464.3|463|13
1612256080000|2021-02-02 08:54:40|464.5||464.3||464.5||464.3||1
1612256090000|2021-02-02 08:54:50|||||||||1
1612256110000|2021-02-02 08:55:10|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|4
1612256140000|2021-02-02 08:55:40|||||||||4
1612256160000|2021-02-02 08:56:00|464.8|463.5|464.8|463.5|464.8|463.5|464.5|463.5|7
1612256180000|2021-02-02 08:56:20|464.5|463.3|464.8|463.3|464.8|463.3|464.5|463.3|18
1612256190000|2021-02-02 08:56:30|464.5||464.5||464.8||464.5||0
1612256200000|2021-02-02 08:56:40|464.8||464.5||464.8||464.5||52
1612256210000|2021-02-02 08:56:50|464.8||464.8||464.8||464.5||0
1612256220000|2021-02-02 08:57:00|465|463.5|464.8|463.5|465|463.5|464.8|463.5|0
1612256240000|2021-02-02 08:57:20|465||465||465||465||0
1612256260000|2021-02-02 08:57:40|||||||||5
1612256270000|2021-02-02 08:57:50|464.8||465||465||464.8||0
1612256290000|2021-02-02 08:58:10|464.8||464.8||464.8||464.8||0
1612256300000|2021-02-02 08:58:20|465||464.8||465||464.8||0
1612256370000|2021-02-02 08:59:30|465|463.8|465|463.5|465|463.8|465|463.5|8
1612256380000|2021-02-02 08:59:40||463.8||463.8||463.8||463.8|0
1612256400000|2021-02-02 09:00:00|464.8|463.5|465|463.8|465|463.8|464.8|463.5|1
1612256410000|2021-02-02 09:00:10|464.8|463.5|464.8|463.5|464.8|463.8|464.8|463.5|1
1612256420000|2021-02-02 09:00:20|465||464.8||465||464.8||2
1612256430000|2021-02-02 09:00:30|465||465||465||465||0
1612256440000|2021-02-02 09:00:40||463.8||463.8||463.8||463.5|0
1612256450000|2021-02-02 09:00:50||463.5||463.8||463.8||463.5|0
1612256460000|2021-02-02 09:01:00|465.3|464|465.3|464|465.3|464|465.3|464|24
1612256470000|2021-02-02 09:01:10||463.8||464||464||463.8|10
1612256480000|2021-02-02 09:01:20||463.8||463.8||463.8||463.8|5
1612256490000|2021-02-02 09:01:30|465.5|464|465.5|464|465.5|464|465.3|464|25
1612256500000|2021-02-02 09:01:40|465.3|464.3|465.5|464|465.5|464.3|465.3|464|14
1612256510000|2021-02-02 09:01:50||464.3||464.3||464.3||464.3|0
1612256520000|2021-02-02 09:02:00|465.8|464.5|465.8|464.5|465.8|464.5|465.5|464.3|29
1612256530000|2021-02-02 09:02:10|465.5|464.3|465.8|464.3|465.8|464.3|465.5|464.3|3
1612256540000|2021-02-02 09:02:20||464.5||464.5||464.5||464.5|0
1612256580000|2021-02-02 09:03:00|465.5|464.3|465.8|464.5|465.8|464.5|465.5|464.3|135
1612256590000|2021-02-02 09:03:10|||||||||5
1612256620000|2021-02-02 09:03:40|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|5
1612256630000|2021-02-02 09:03:50|465.8||465.5||465.8||465.5||1
1612256640000|2021-02-02 09:04:00|||||||||16
1612256650000|2021-02-02 09:04:10|465.8|464.5|465.8|464.5|465.8|464.5|465.8|464.5|2
1612256660000|2021-02-02 09:04:20|466||465.8||466||465.8||21
1612256690000|2021-02-02 09:04:50|465.5|464.3|465.5|464.3|465.8|464.3|465.5|464.3|1
1612256750000|2021-02-02 09:05:50|465.8||465.8||465.8||465.8||0
1612256760000|2021-02-02 09:06:00|465.5|464.5|465.8|464.3|465.8|464.5|465.5|464.3|0
1612256770000|2021-02-02 09:06:10||464.5||464.5||464.5||464.5|0
1612256830000|2021-02-02 09:07:10|466||465.8||466||465.8||29
1612256840000|2021-02-02 09:07:20|466|464.8|466|464.8|466|464.8|466|464.8|15
1612256850000|2021-02-02 09:07:30|||||||||2
1612256880000|2021-02-02 09:08:00|||||||||6
1612256890000|2021-02-02 09:08:10|||||||||3
1612256900000|2021-02-02 09:08:20|465.8|464.5|465.8|464.5|465.8|464.5|465.8|464.5|3
1612256910000|2021-02-02 09:08:30|||||||||2
1612256920000|2021-02-02 09:08:40|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|92
1612256940000|2021-02-02 09:09:00|465.3|464|465.5|464|465.5|464|465.3|464|4
1612256950000|2021-02-02 09:09:10|465.3|464.3|465.5|464.3|465.5|464.3|465.3|464.3|13
1612256960000|2021-02-02 09:09:20|465.3|464|465.3|464|465.3|464|465.3|464|1
1612256970000|2021-02-02 09:09:30|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|0
1612256980000|2021-02-02 09:09:40|465.3|464|465.3|464|465.3|464|465.3|464|0
1612257000000|2021-02-02 09:10:00|465.5|464.3|465.5|464.3|465.5|464.3|465.3|464.3|15
1612257010000|2021-02-02 09:10:10|||||||||2
1612257020000|2021-02-02 09:10:20||464||464||464||464|3
1612257030000|2021-02-02 09:10:30|465.3||465.3||465.3||465.3||3
1612257040000|2021-02-02 09:10:40|465|463.8|465.3|464|465.3|464|465|463.8|2
1612257050000|2021-02-02 09:10:50||463.8||464||464||463.8|96
1612257080000|2021-02-02 09:11:20|||||||||15
1612257100000|2021-02-02 09:11:40|||||||||19
1612257110000|2021-02-02 09:11:50|||||||||4
1612257130000|2021-02-02 09:12:10|465|463.8|465.3|463.8|465.3|463.8|465|463.8|27
1612257140000|2021-02-02 09:12:20||464||463.8||464||463.8|8
1612257150000|2021-02-02 09:12:30|465||465||465||465||0
1612257160000|2021-02-02 09:12:40|||||||||32
1612257170000|2021-02-02 09:12:50|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|18
1612257200000|2021-02-02 09:13:20||463.3||463.5||463.5||463.3|15
1612257210000|2021-02-02 09:13:30|||||||||3
1612257240000|2021-02-02 09:14:00|465|463.8|464.8|463.5|465|463.8|464.8|463.5|20
1612257260000|2021-02-02 09:14:20|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|4
1612257270000|2021-02-02 09:14:30|464.8||464.5||464.8||464.5||0
1612257280000|2021-02-02 09:14:40|464.8||464.5||464.8||464.5||7
1612257290000|2021-02-02 09:14:50|464.3|463|464.5|463.3|464.5|463.3|464.3|463|7
1612257300000|2021-02-02 09:15:00|464.3|463|464.3|463|464.3|463|464.3|463|2
1612257310000|2021-02-02 09:15:10|||||||||1
1612257320000|2021-02-02 09:15:20|||||||||1
1612257340000|2021-02-02 09:15:40|464.5||464.5||464.5||464.5||0
1612257350000|2021-02-02 09:15:50|464.3|463.3|464.3|463|464.3|463.3|464.3|463|8
1612257370000|2021-02-02 09:16:10|464.5||464.3||464.5||464.3||6
1612257380000|2021-02-02 09:16:20|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463|4
1612257440000|2021-02-02 09:17:20|464.8|463.5|464.8|463.5|464.8|463.5|464.8|463.5|3
1612257510000|2021-02-02 09:18:30|||||||||6
1612257550000|2021-02-02 09:19:10||463.3||463.5||463.5||463.3|1
1612257560000|2021-02-02 09:19:20|464.5|463.3|464.8|463.5|464.8|463.5|464.5|463.3|49
1612257570000|2021-02-02 09:19:30|464.5|463.3|464.5|463.3|464.5|463.3|464.5|463.3|0
1612257580000|2021-02-02 09:19:40|464.8|463.5|464.8|463.3|464.8|463.5|464.5|463.3|0
1612257590000|2021-02-02 09:19:50||463.5||463.5||463.5||463.5|0
1612257600000|2021-02-02 09:20:00|||||||||15
1612257610000|2021-02-02 09:20:10||463.3||463.3||463.3||463.3|5
1612257620000|2021-02-02 09:20:20||463.5||463.5||463.5||463.5|0
1612257660000|2021-02-02 09:21:00|||||||||208
1612257740000|2021-02-02 09:22:20|465||465||465||464.8||0
1612257750000|2021-02-02 09:22:30|464.8|464|465.5|464.3|465.5|464.3|464.8|464|12
1612257760000|2021-02-02 09:22:40|465.8|464.5|465.5|464.3|465.8|464.5|465.5|464.3|4
1612257770000|2021-02-02 09:22:50|465.3|464|465.3|463.8|465.3|464|465.3|463.8|7
1612257780000|2021-02-02 09:23:00||464||464||464||464|0
1612257830000|2021-02-02 09:23:50|465.5|464.3|465.5|464.3|465.5|464.3|465.5|464.3|3
1612257850000|2021-02-02 09:24:10|||||||||2
1612257860000|2021-02-02 09:24:20|465.3|464|465.5|464|465.5|464|465.3|464|2
1612257870000|2021-02-02 09:24:30||464.3||464.3||464.3||464.3|0
1612257880000|2021-02-02 09:24:40|465.3|464|465.5|464|465.5|464|465.3|464|3
1612257900000|2021-02-02 09:25:00||464.3||464.3||464.3||464.3|0
1612257920000|2021-02-02 09:25:20|465.3|464|465.5|464|465.5|464|465.3|464|2
1612257930000|2021-02-02 09:25:30|465.3||465.3||465.3||465.3||0
1612257950000|2021-02-02 09:25:50|||||||||6
1612257960000|2021-02-02 09:26:00|465|463.8|465|463.8|465|463.8|465|463.8|0
1612257970000|2021-02-02 09:26:10|465.3||465.3||465.3||465.3||16
1612257980000|2021-02-02 09:26:20||464||464||464||464|0
1612258010000|2021-02-02 09:26:50|465.5||465.5||465.5||465.3||0
1612258020000|2021-02-02 09:27:00|465.8|464.3|465.8|464.5|465.8|464.5|465.8|464|0
1612258060000|2021-02-02 09:27:40|466|464.8|466|464.8|466|464.8|466|464.8|0
1612258080000|2021-02-02 09:28:00|466.3|465|466.3|465|466.3|465|466.3|465|0
1612258110000|2021-02-02 09:28:30|||||||||1
1612258120000|2021-02-02 09:28:40|466|464.8|466|464.8|466|464.8|466|464.8|0
1612258130000|2021-02-02 09:28:50|466.3||466.3||466.3||466||4
1612258140000|2021-02-02 09:29:00||465||464.8||465||464.8|0
1612258150000|2021-02-02 09:29:10||465||465||465||465|0
1612258160000|2021-02-02 09:29:20||464.8||465||465||464.8|0
1612258170000|2021-02-02 09:29:30||464.8||464.8||464.8||464.8|0
1612258180000|2021-02-02 09:29:40|466||466||466||466||0
1612258190000|2021-02-02 09:29:50|||||||||100
1612258200000|2021-02-02 09:30:00|466.3||466||466.3||466||0
1612258210000|2021-02-02 09:30:10|466.3||466.3||466.3||466.3||0
1612258220000|2021-02-02 09:30:20|466||466||466||466||0
1612258230000|2021-02-02 09:30:30|||||||||2
1612258240000|2021-02-02 09:30:40||464.5||464.5||464.5||464.5|0
1612258250000|2021-02-02 09:30:50||464.8||464.8||464.8||464.8|1
1612258270000|2021-02-02 09:31:10|465.8|464.5|466|464.5|466|464.5|465.8|464.5|2
1612258280000|2021-02-02 09:31:20|465.8||465.8||465.8||465.8||0
1612258290000|2021-02-02 09:31:30|466|464.8|466|464.8|466|464.8|466|464.8|5
1612258310000|2021-02-02 09:31:50||464.5||464.5||464.5||464.5|0
1612258320000|2021-02-02 09:32:00||464.8||464.8||464.8||464.8|0
1612258330000|2021-02-02 09:32:10|466.3|465|466.3|464.8|466.3|465|466.3|464.8|2
1612258340000|2021-02-02 09:32:20|466||466||466||466||0
1612258350000|2021-02-02 09:32:30|466.3||466.3||466.3||466.3||0
1612258360000|2021-02-02 09:32:40|466|465|466.3|464.8|466.3|465|466|464.8|0
1612258370000|2021-02-02 09:32:50|466||466||466.3||466||0
1612258420000|2021-02-02 09:33:40|||||||||2
1612258430000|2021-02-02 09:33:50|466.3|465|466.3|465|466.3|465|466.3|465|9
1612258440000|2021-02-02 09:34:00|466|464.8|466|464.8|466.3|464.8|466|464.8|0
1612258450000|2021-02-02 09:34:10|466.3||466.3||466.3||466.3||0
1612258480000|2021-02-02 09:34:40|466||466||466||466||0
1612258490000|2021-02-02 09:34:50|466.3||466.3||466.3||466||0
1612258500000|2021-02-02 09:35:00|466||466||466.3||466||0
1612258510000|2021-02-02 09:35:10|466.3|465|466.3|465|466.3|465|466.3|464.8|3
1612258520000|2021-02-02 09:35:20|||||||||100
1612258530000|2021-02-02 09:35:30|466.5||466.3||466.5||466.3||0
1612258540000|2021-02-02 09:35:40|466.5||466.5||466.5||466.5||0
1612258550000|2021-02-02 09:35:50||465.3||465.3||465.3||465.3|0
1612258570000|2021-02-02 09:36:10|||||||||7
1612258580000|2021-02-02 09:36:20|466.3|465|466.3|465|466.3|465|466.3|465|1
1612258610000|2021-02-02 09:36:50|466.5|465.3|466.5|465.3|466.5|465.3|466.5|465|0
1612258630000|2021-02-02 09:37:10||465||465.3||465.3||465|9
1612258640000|2021-02-02 09:37:20||465||465||465||465|0
1612258650000|2021-02-02 09:37:30||465.3||465.3||465.3||465.3|8
1612258660000|2021-02-02 09:37:40|466.3|465|466.5|465.3|466.5|465.3|466.3|465|2
1612258670000|2021-02-02 09:37:50||465||465||465||465|0
1612258680000|2021-02-02 09:38:00||465.3||465.3||465.3||465|0
1612258700000|2021-02-02 09:38:20|||||||||19
1612258710000|2021-02-02 09:38:30|466.8|465.5|466.8|465.5|466.8|465.5|466.8|465.5|77
1612258720000|2021-02-02 09:38:40||465.3||465.5||465.5||465.3|0
1612258740000|2021-02-02 09:39:00|467|465.8|467|465.8|467|465.8|467|465.8|58
1612258750000|2021-02-02 09:39:10|466.8|465.5|466.8|465.5|466.8|465.5|466.8|465.5|5
1612258760000|2021-02-02 09:39:20|||||||||18
1612258770000|2021-02-02 09:39:30|||||||||3
1612258780000|2021-02-02 09:39:40|467|465.8|467|465.5|467|465.8|467|465.5|3
1612258800000|2021-02-02 09:40:00|466.8||466.8||467||466.8||0
1612258810000|2021-02-02 09:40:10|467||467||467||466.8||5
1612258820000|2021-02-02 09:40:20||465.8||465.8||465.8||465.5|34
1612258890000|2021-02-02 09:41:30|||||||||25
1612258910000|2021-02-02 09:41:50|467.3||467.3||467.3||467||86
1612258920000|2021-02-02 09:42:00|467|466|467.3|465.8|467.3|466|467|465.8|0
1612258930000|2021-02-02 09:42:10||466||466||466||466|1
1612258940000|2021-02-02 09:42:20|||||||||6
1612258950000|2021-02-02 09:42:30|||||||||50
1612258960000|2021-02-02 09:42:40|467|465.8|467|465.8|467|465.8|467|465.8|10
1612258980000|2021-02-02 09:43:00|467.3||467||467.3||467||0
1612259000000|2021-02-02 09:43:20|467.3||467||467.3||467||0
1612259090000|2021-02-02 09:44:50|||||||||1
1612259110000|2021-02-02 09:45:10||465.5||465.5||465.8||465.5|4
1612259120000|2021-02-02 09:45:20|466.8|465.8|467|465.8|467|465.8|466.8|465.5|2
1612259160000|2021-02-02 09:46:00|||||||||1
1612259190000|2021-02-02 09:46:30|467.3|466|467.3|466|467.3|466|467.3|466|6
1612259200000|2021-02-02 09:46:40|||||||||3
1612259220000|2021-02-02 09:47:00|||||||||26
1612259240000|2021-02-02 09:47:20|467|465.8|467|465.8|467|465.8|467|465.8|2
1612259250000|2021-02-02 09:47:30|||||||||4
1612259260000|2021-02-02 09:47:40|||||||||29
1612259290000|2021-02-02 09:48:10|||||||||1
1612259310000|2021-02-02 09:48:30|467.3|466|467.3|466|467.3|466|467.3|466|59
1612259320000|2021-02-02 09:48:40|467.5||467.3||467.5||467.3||0
1612259330000|2021-02-02 09:48:50|467.5||467.3||467.5||467.3||0
1612259340000|2021-02-02 09:49:00|467.5|466.3|467.5|466.3|467.5|466.3|467.5|466.3|5
1612259350000|2021-02-02 09:49:10|||||||||8
1612259360000|2021-02-02 09:49:20|467.3|466|467.3|466|467.3|466|467.3|466|5
1612259370000|2021-02-02 09:49:30|467.5|466.3|467.5|466.3|467.5|466.3|467.5|466.3|2
1612259380000|2021-02-02 09:49:40|467.8|466.5|467.8|466.5|467.8|466.5|467.8|466.5|123
1612259390000|2021-02-02 09:49:50|||||||||268
1612259400000|2021-02-02 09:50:00|||||||||8
1612259420000|2021-02-02 09:50:20|||||||||1
1612259450000|2021-02-02 09:50:50|||||||||2
1612259480000|2021-02-02 09:51:20|||||||||1
1612259500000|2021-02-02 09:51:40|467.5|466.3|467.5|466.3|467.5|466.3|467.5|466.3|125
1612259520000|2021-02-02 09:52:00|||||||||11
1612259530000|2021-02-02 09:52:10|467.8|466.5|467.5|466.3|467.8|466.5|467.5|466.3|12
1612259540000|2021-02-02 09:52:20|467.8||467.8||467.8||467.5||0
1612259550000|2021-02-02 09:52:30||466.5||466.3||466.5||466.3|0
1612259560000|2021-02-02 09:52:40||466.5||466.5||466.5||466.5|0
1612259570000|2021-02-02 09:52:50|||||||||16
1612259580000|2021-02-02 09:53:00|||||||||3
1612259590000|2021-02-02 09:53:10|||||||||14
1612259600000|2021-02-02 09:53:20|468|466.8|468.3|467|468.3|467|468|466.8|33
1612259630000|2021-02-02 09:53:50|468|466.8|468.3|467|468.3|467|468|466.8|2
1612259640000|2021-02-02 09:54:00|||||||||1
1612259680000|2021-02-02 09:54:40|468.5||468.5||468.5||468.5||1
1612259690000|2021-02-02 09:54:50|468.3|467.3|468.3|467|468.5|467.3|468.3|467|6
1612259700000|2021-02-02 09:55:00|468.5||468.3||468.5||468.3||1
1612259710000|2021-02-02 09:55:10|468.5|467.3|468.5|467.3|468.5|467.3|468.5|467.3|57
1612259720000|2021-02-02 09:55:20|||||||||32
1612259730000|2021-02-02 09:55:30|||||||||8
1612259740000|2021-02-02 09:55:40|||||||||1
1612259750000|2021-02-02 09:55:50|||||||||6
1612259760000|2021-02-02 09:56:00|||||||||116
1612259780000|2021-02-02 09:56:20|||||||||1
1612259790000|2021-02-02 09:56:30||467||467.3||467.3||467|8
1612259810000|2021-02-02 09:56:50|||||||||12
1612259820000|2021-02-02 09:57:00|||||||||6
1612259830000|2021-02-02 09:57:10|||||||||31
1612259850000|2021-02-02 09:57:30|||||||||20
1612259860000|2021-02-02 09:57:40|||||||||9
1612259870000|2021-02-02 09:57:50|||||||||9
1612259880000|2021-02-02 09:58:00|468.3|467|468.3|467|468.5|467|468.3|467|4
1612259890000|2021-02-02 09:58:10|||||||||1
1612259900000|2021-02-02 09:58:20|||||||||1
1612259910000|2021-02-02 09:58:30|||||||||1
1612259950000|2021-02-02 09:59:10|||||||||1
1612259960000|2021-02-02 09:59:20|468|466.8|468|466.8|468.3|466.8|468|466.8|40
1612259980000|2021-02-02 09:59:40|||||||||11
1612259990000|2021-02-02 09:59:50|468.3|467|468|466.8|468.3|467|468|466.8|11
1612260000000|2021-02-02 10:00:00|||||||||10
1612260020000|2021-02-02 10:00:20|468.3|467|468.3|467|468.3|467|468.3|467|6
1612260030000|2021-02-02 10:00:30|||||||||64
1612260040000|2021-02-02 10:00:40|||||||||25
1612260060000|2021-02-02 10:01:00|||||||||1
1612260100000|2021-02-02 10:01:40|||||||||3
1612260110000|2021-02-02 10:01:50|||||||||28
1612260130000|2021-02-02 10:02:10||466.8||466.8||466.8||466.8|61
1612260140000|2021-02-02 10:02:20||467||467||467||467|0
1612260150000|2021-02-02 10:02:30|468.5|467.3|468.5|467.3|468.5|467.3|468.5|467.3|5
1612260160000|2021-02-02 10:02:40|||||||||71
1612260180000|2021-02-02 10:03:00||467||467||467||467|2
1612260190000|2021-02-02 10:03:10|468.3|467.3|468.5|467|468.5|467.3|468.3|467|3
1612260200000|2021-02-02 10:03:20||467.3||467.3||467.3||467.3|0
1612260230000|2021-02-02 10:03:50|||||||||84
1612260240000|2021-02-02 10:04:00|||||||||1
1612260260000|2021-02-02 10:04:20|468.8|467.5|468.8|467.5|468.8|467.5|468.8|467.5|4
1612260270000|2021-02-02 10:04:30||467.3||467.5||467.5||467.3|5
1612260300000|2021-02-02 10:05:00|469|467.8|468.8|467.5|469|467.8|468.8|467.5|320
1612260310000|2021-02-02 10:05:10|469|467.8|468.8|467.5|469|467.8|468.8|467.5|2
1612260320000|2021-02-02 10:05:20|469|467.8|469|467.8|469|467.8|468.8|467.8|1
1612260330000|2021-02-02 10:05:30|||||||||3
1612260340000|2021-02-02 10:05:40|469.3||469||469.3||469||17
1612260350000|2021-02-02 10:05:50|469.3|468|469|467.8|469.3|468|469|467.8|245
1612260360000|2021-02-02 10:06:00|||||||||10
1612260370000|2021-02-02 10:06:10|469.3|468|469.3|468|469.3|468|469.3|467.8|83
1612260390000|2021-02-02 10:06:30|469.5|468.3|469.5|468|469.5|468.3|469.5|468|68
1612260400000|2021-02-02 10:06:40|469.3|468.3|469.3|468|469.3|468.3|469.3|468|17
1612260410000|2021-02-02 10:06:50|469.5|468.3|469.5|468.3|469.5|468.3|469.5|468.3|165
1612260430000|2021-02-02 10:07:10|||||||||2
1612260440000|2021-02-02 10:07:20|||||||||14
1612260450000|2021-02-02 10:07:30|469.3|468|469.5|468.3|469.5|468.3|469.3|468|42
1612260470000|2021-02-02 10:07:50|||||||||1
1612260480000|2021-02-02 10:08:00|469.8|468.5|469.8|468.5|469.8|468.5|469.8|468.5|91
1612260500000|2021-02-02 10:08:20|||||||||2
1612260530000|2021-02-02 10:08:50|470||469.8||470||469.8||15
1612260540000|2021-02-02 10:09:00|||||||||70
1612260550000|2021-02-02 10:09:10|470|468.8|470|468.8|470|468.8|470|468.8|22
1612260560000|2021-02-02 10:09:20|470.3|469|470.3|469|470.5|469|470|468.8|17
1612260570000|2021-02-02 10:09:30|470.5|469.3|470.5|469.3|470.8|469.3|470.5|469.3|33
1612260580000|2021-02-02 10:09:40|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|1
1612260600000|2021-02-02 10:10:00|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|47
1612260610000|2021-02-02 10:10:10|||||||||43
1612260620000|2021-02-02 10:10:20|470.8|469.5|470.8|469.3|470.8|469.5|470.5|469.3|115
1612260630000|2021-02-02 10:10:30|470.5|469.5|470.5|469.3|470.8|469.5|470.5|469.3|23
1612260640000|2021-02-02 10:10:40|470.8||470.5||470.8||470.5||51
1612260650000|2021-02-02 10:10:50|470.8||470.5||470.8||470.5||24
1612260660000|2021-02-02 10:11:00|470.8||470.5||470.8||470.5||0
1612260670000|2021-02-02 10:11:10|470.8||470.5||470.8||470.5||1
1612260680000|2021-02-02 10:11:20|||||||||1
1612260690000|2021-02-02 10:11:30|470.3|469|470.3|469|470.3|469|470.3|469|5
1612260700000|2021-02-02 10:11:40|470|468.8|470.3|468.8|470.3|469|470|468.8|8
1612260710000|2021-02-02 10:11:50|470||470||470.3||470||1
1612260720000|2021-02-02 10:12:00|470.3|469|470|468.8|470.3|469|470|468.8|36
1612260730000|2021-02-02 10:12:10|470.3|469|470.3|469|470.3|469|470.3|469|43
1612260740000|2021-02-02 10:12:20|470|468.8|470.3|469|470.3|469|470|468.8|24
1612260750000|2021-02-02 10:12:30|470.5||470.3||470.5||470.3||0
1612260760000|2021-02-02 10:12:40|470.5|469.3|470.3|469|470.5|469.3|470.3|469|2
1612260770000|2021-02-02 10:12:50|470.5||470.3||470.5||470.3||0
1612260800000|2021-02-02 10:13:20|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|7
1612260810000|2021-02-02 10:13:30|470.3|469|470.3|469|470.3|469.3|470.3|469|0
1612260820000|2021-02-02 10:13:40|470.5|469.3|470.3|469|470.5|469.3|470.3|469|17
1612260830000|2021-02-02 10:13:50|470.5||470.3||470.5||470.3||0
1612260840000|2021-02-02 10:14:00|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|0
1612260850000|2021-02-02 10:14:10||469||469||469||469|2
1612260860000|2021-02-02 10:14:20|470.3|469.3|470.5|469|470.5|469.3|470.3|469|0
1612260870000|2021-02-02 10:14:30||469.3||469||469.3||469|1
1612260880000|2021-02-02 10:14:40||469.3||469||469.3||469|7
1612260890000|2021-02-02 10:14:50|470.3||470.3||470.3||470.3||0
1612260900000|2021-02-02 10:15:00|470.5||470.5||470.5||470.3||0
1612260910000|2021-02-02 10:15:10||469.3||469.3||469.3||469.3|0
1612260920000|2021-02-02 10:15:20|470.3|469|470.3|469|470.3|469|470.3|469|0
1612260930000|2021-02-02 10:15:30|470|468.8|470|468.8|470.3|468.8|470|468.8|90
1612260940000|2021-02-02 10:15:40|||||||||31
1612260950000|2021-02-02 10:15:50|||||||||5
1612260960000|2021-02-02 10:16:00|469.8|468.5|469.8|468.5|470|468.8|469.8|468.5|10
1612260970000|2021-02-02 10:16:10|470|468.8|470|468.5|470|468.8|469.8|468.5|2
1612260980000|2021-02-02 10:16:20|469.8||469.8||470||469.8||1
1612261000000|2021-02-02 10:16:40|470||469.8||470||469.8||0
1612261010000|2021-02-02 10:16:50|469.5|468.3|469.5|468.3|469.5|468.3|469.5|468.3|78
1612261020000|2021-02-02 10:17:00|469.8|468.5|469.8|468.5|469.8|468.5|469.8|468.5|11
1612261030000|2021-02-02 10:17:10|||||||||2
1612261040000|2021-02-02 10:17:20|||||||||13
1612261060000|2021-02-02 10:17:40|469.5|468.3|469.5|468.3|469.5|468.3|469.5|468.3|3
1612261070000|2021-02-02 10:17:50|||||||||125
1612261080000|2021-02-02 10:18:00|469.8|468.5|469.3|468|469.8|468.5|469.3|468|478
1612261090000|2021-02-02 10:18:10|||||||||16
1612261100000|2021-02-02 10:18:20|||||||||17
1612261110000|2021-02-02 10:18:30|||||||||2
1612261120000|2021-02-02 10:18:40||467.8||468||468||467.8|33
1612261130000|2021-02-02 10:18:50|||||||||31
1612261140000|2021-02-02 10:19:00|469.5|468.3|469.5|468.3|469.5|468.3|469.5|468.3|17
1612261150000|2021-02-02 10:19:10|469.3|468|469.5|468.3|469.5|468.3|469.3|468|2
1612261160000|2021-02-02 10:19:20|469.3|468|469.3|468|469.5|468|469.3|468|4
1612261180000|2021-02-02 10:19:40|||||||||1
1612261190000|2021-02-02 10:19:50|469.5||469.5||469.5||469.5||12
1612261200000|2021-02-02 10:20:00|469.3|468.3|469.3|468|469.5|468.3|469.3|468|7
1612261210000|2021-02-02 10:20:10|469.5|468.3|469.5|468.3|469.5|468.3|469.3|468.3|0
1612261230000|2021-02-02 10:20:30|||||||||54
1612261240000|2021-02-02 10:20:40|||||||||1
1612261250000|2021-02-02 10:20:50|||||||||2
1612261300000|2021-02-02 10:21:40|||||||||3
1612261310000|2021-02-02 10:21:50|||||||||11
1612261340000|2021-02-02 10:22:20|||||||||1
1612261350000|2021-02-02 10:22:30|469.3|468|469.3|468|469.3|468|469.3|468|7
1612261360000|2021-02-02 10:22:40|||||||||1
1612261370000|2021-02-02 10:22:50|||||||||100
1612261380000|2021-02-02 10:23:00|||||||||7
1612261440000|2021-02-02 10:24:00|469|467.8|469.3|467.8|469.3|467.8|469|467.8|28
1612261450000|2021-02-02 10:24:10|469|468|469.3|467.8|469.3|468|469|467.8|3
1612261460000|2021-02-02 10:24:20|||||||||2
1612261470000|2021-02-02 10:24:30||468||468||468||468|1
1612261480000|2021-02-02 10:24:40|||||||||7
1612261520000|2021-02-02 10:25:20||467.8||467.8||468||467.8|2
1612261530000|2021-02-02 10:25:30|469||469||469||469||94
1612261540000|2021-02-02 10:25:40|||||||||2
1612261560000|2021-02-02 10:26:00||467.5||467.5||467.5||467.5|19
1612261570000|2021-02-02 10:26:10|468.8||469||469||468.8||0
1612261590000|2021-02-02 10:26:30||467.8||467.8||467.8||467.8|0
1612261600000|2021-02-02 10:26:40|468.8|467.5|468.8|467.5|469|467.5|468.8|467.5|2
1612261620000|2021-02-02 10:27:00|469||468.8||469||468.8||9
1612261630000|2021-02-02 10:27:10|469||468.8||469||468.8||11
1612261640000|2021-02-02 10:27:20|469||469||469||468.8||8
1612261650000|2021-02-02 10:27:30|468.8|467.8|469|467.5|469|467.8|468.8|467.5|2
1612261660000|2021-02-02 10:27:40||467.8||467.5||467.8||467.5|3
1612261670000|2021-02-02 10:27:50||467.8||467.8||467.8||467.8|0
1612261690000|2021-02-02 10:28:10|469.3|468|469.3|468|469.3|468|469.3|467.8|2
1612261700000|2021-02-02 10:28:20|469.5|468.3|469.5|468|469.5|468.3|469.5|468|0
1612261710000|2021-02-02 10:28:30||468.3||468.3||468.3||468|1
1612261720000|2021-02-02 10:28:40||468||468||468||468|10
1612261740000|2021-02-02 10:29:00||468.3||468.3||468.3||468.3|0
1612261750000|2021-02-02 10:29:10|||||||||25
1612261760000|2021-02-02 10:29:20|||||||||81
1612261790000|2021-02-02 10:29:50|469.8|468.5|469.8|468.5|469.8|468.5|469.8|468.5|11
1612261810000|2021-02-02 10:30:10|470|468.8|470|468.5|470|468.8|470|468.5|18
1612261820000|2021-02-02 10:30:20||468.8||468.8||468.8||468.8|0
1612261830000|2021-02-02 10:30:30|||||||||7
1612261840000|2021-02-02 10:30:40|||||||||1
1612261850000|2021-02-02 10:30:50|470.3||470.3||470.3||470.3||10
1612261860000|2021-02-02 10:31:00||469||469||469||469|0
1612261870000|2021-02-02 10:31:10|470|468.8|470.3|469|470.3|469|470|468.8|4
1612261880000|2021-02-02 10:31:20|470|468.8|470|468.8|470|468.8|470|468.8|19
1612261900000|2021-02-02 10:31:40|||||||||61
1612261920000|2021-02-02 10:32:00|||||||||30
1612261930000|2021-02-02 10:32:10|469.8|468.5|470.3|469|470.3|469|469.8|468.5|5
1612261940000|2021-02-02 10:32:20|470|468.8|470|468.8|470|468.8|470|468.8|0
1612261960000|2021-02-02 10:32:40|470.3|469|470.3|469|470.3|469|470.3|469|58
1612261990000|2021-02-02 10:33:10|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|23
1612262010000|2021-02-02 10:33:30|||||||||1
1612262020000|2021-02-02 10:33:40|||||||||1
1612262030000|2021-02-02 10:33:50|||||||||1
1612262040000|2021-02-02 10:34:00|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|157
1612262050000|2021-02-02 10:34:10|471|469.8|471|469.8|471|469.8|470.8|469.5|22
1612262070000|2021-02-02 10:34:30|||||||||1
1612262080000|2021-02-02 10:34:40|||||||||73
1612262100000|2021-02-02 10:35:00|471.3||471||471.3||471||8
1612262110000|2021-02-02 10:35:10|471.3|470|471|469.8|471.3|470|471|469.8|13
1612262140000|2021-02-02 10:35:40|471.3|470|471.3|470|471.3|470|471.3|469.8|2
1612262150000|2021-02-02 10:35:50|471|469.8|471|469.8|471|470|471|469.8|1
1612262160000|2021-02-02 10:36:00|471.3|470|471.3|469.8|471.3|470|471.3|469.8|16
1612262170000|2021-02-02 10:36:10|471||471||471.3||471||0
1612262180000|2021-02-02 10:36:20|471.3|470|471.3|470|471.3|470|471.3|470|0
1612262190000|2021-02-02 10:36:30|471|469.8|471|469.8|471|469.8|471|469.8|40
1612262200000|2021-02-02 10:36:40|470.8|469.5|470.8|469.5|470.8|469.8|470.8|469.5|56
1612262210000|2021-02-02 10:36:50|||||||||72
1612262220000|2021-02-02 10:37:00|||||||||60
1612262230000|2021-02-02 10:37:10|||||||||23
1612262240000|2021-02-02 10:37:20|471||471||471||471||72
1612262250000|2021-02-02 10:37:30||469.8||469.5||469.8||469.5|30
1612262260000|2021-02-02 10:37:40||469.8||469.8||469.8||469.8|0
1612262270000|2021-02-02 10:37:50|471.3|470|471.5|470|471.5|470.3|471.3|470|6
1612262280000|2021-02-02 10:38:00||470.3||470.3||470.3||470.3|47
1612262290000|2021-02-02 10:38:10||470||470.3||470.3||470|176
1612262300000|2021-02-02 10:38:20|||||||||99
1612262320000|2021-02-02 10:38:40|471.3|470|471.3|470|471.3|470|471.3|470|36
1612262330000|2021-02-02 10:38:50|471|469.8|471.3|469.8|471.3|469.8|471|469.8|1
1612262340000|2021-02-02 10:39:00|471|470|471.3|470|471.3|470|471|469.8|4
1612262350000|2021-02-02 10:39:10|471.5||471.5||471.5||471.5||3
1612262360000|2021-02-02 10:39:20|471.3||471.3||471.5||471.3||0
1612262380000|2021-02-02 10:39:40|471.5||471.3||471.5||471.3||0
1612262400000|2021-02-02 10:40:00|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470|0
1612262430000|2021-02-02 10:40:30|||||||||1
1612262450000|2021-02-02 10:40:50|471.3|470|471.3|470|471.5|470|471.3|470|2
1612262470000|2021-02-02 10:41:10|471.5||471.3||471.5||471.3||20
1612262490000|2021-02-02 10:41:30|||||||||4
1612262500000|2021-02-02 10:41:40|471.5|470.3|471.3|470|471.5|470.3|471.3|470|7
1612262510000|2021-02-02 10:41:50|471.5||471.5||471.5||471.5||7
1612262520000|2021-02-02 10:42:00|471.3|470.3|471.3|470|471.3|470.3|471.3|470|2
1612262570000|2021-02-02 10:42:50|||||||||6
1612262580000|2021-02-02 10:43:00|471.5|470.3|471.3|470|471.5|470.3|471.3|470|10
1612262590000|2021-02-02 10:43:10|471.5|470.3|471.3|470|471.5|470.3|471.3|470|2
1612262600000|2021-02-02 10:43:20|471.5||471.5||471.5||471.5||0
1612262620000|2021-02-02 10:43:40||470.3||470.3||470.3||470.3|0
1612262640000|2021-02-02 10:44:00|||||||||15
1612262650000|2021-02-02 10:44:10|471.8|470.5|471.8|470.5|471.8|470.5|471.5|470.3|86
1612262660000|2021-02-02 10:44:20|||||||||12
1612262700000|2021-02-02 10:45:00|472|470.8|472|470.8|472|470.8|472|470.5|6
1612262710000|2021-02-02 10:45:10|472.3|471|472.3|470.8|472.3|471|472|470.8|12
1612262720000|2021-02-02 10:45:20|472.5|471|472.3|471|472.5|471|472.3|471|20
1612262730000|2021-02-02 10:45:30|472.5|471.3|472.5|471|472.5|471.3|472.3|471|0
1612262740000|2021-02-02 10:45:40|472.3|471.3|472.5|471.3|472.5|471.3|472.3|471|0
1612262750000|2021-02-02 10:45:50||471||471||471||471|0
1612262760000|2021-02-02 10:46:00|472.3||472.3||472.3||472.3||0
1612262770000|2021-02-02 10:46:10|472.5|470.8|472|470.8|472.5|470.8|472|470.8|10
1612262800000|2021-02-02 10:46:40|||||||||6
1612262810000|2021-02-02 10:46:50|472.3||472||472.3||472||0
1612262820000|2021-02-02 10:47:00|472.3||472||472.3||472||12
1612262830000|2021-02-02 10:47:10|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|0
1612262840000|2021-02-02 10:47:20|472|470.8|472|470.5|472|470.8|471.8|470.5|0
1612262850000|2021-02-02 10:47:30|471.8||471.8||471.8||471.8||6
1612262860000|2021-02-02 10:47:40|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612262870000|2021-02-02 10:47:50|471.8||471.8||471.8||471.8||0
1612262880000|2021-02-02 10:48:00||470.5||470.5||470.5||470.3|0
1612262890000|2021-02-02 10:48:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|3
1612262900000|2021-02-02 10:48:20|471.8||471.8||471.8||471.8||0
1612262910000|2021-02-02 10:48:30|471.5|470.5|471.8|470.5|471.8|470.5|471.5|470.5|10
1612262930000|2021-02-02 10:48:50||470.3||470.5||470.5||470.3|3
1612262940000|2021-02-02 10:49:00|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612262950000|2021-02-02 10:49:10|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|28
1612262960000|2021-02-02 10:49:20|||||||||20
1612262970000|2021-02-02 10:49:30|472||471.8||472||471.8||0
1612262980000|2021-02-02 10:49:40|||||||||1
1612262990000|2021-02-02 10:49:50|471.5|470.3|471.5|470.3|471.5|470.5|471.5|470.3|5
1612263000000|2021-02-02 10:50:00|471.8|470.5|471.8|470.3|471.8|470.5|471.8|470.3|1
1612263010000|2021-02-02 10:50:10||470.5||470.3||470.5||470.3|11
1612263020000|2021-02-02 10:50:20|471.5||471.8||471.8||471.5||0
1612263030000|2021-02-02 10:50:30|471.5||471.5||471.8||471.5||0
1612263040000|2021-02-02 10:50:40|471.8|470.5|471.8|470.3|471.8|470.5|471.8|470.3|1
1612263050000|2021-02-02 10:50:50||470.5||470.5||470.5||470.3|10
1612263060000|2021-02-02 10:51:00|472|470.3|472|470.5|472|470.5|471.8|470.3|2
1612263070000|2021-02-02 10:51:10|471.8||471.8||472||471.8||1
1612263080000|2021-02-02 10:51:20||470.3||470.5||470.5||470.3|0
1612263090000|2021-02-02 10:51:30|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612263100000|2021-02-02 10:51:40|471.3|470|471|469.8|471.5|470|471|469.8|97
1612263110000|2021-02-02 10:51:50|471.3||471.3||471.3||471||0
1612263120000|2021-02-02 10:52:00||470||470||470||469.8|0
1612263130000|2021-02-02 10:52:10||469.8||470||470||469.8|0
1612263140000|2021-02-02 10:52:20||469.8||469.8||469.8||469.8|0
1612263150000|2021-02-02 10:52:30||470||470||470||470|0
1612263160000|2021-02-02 10:52:40|471|469.8|471|469.8|471.3|470|471|469.8|0
1612263170000|2021-02-02 10:52:50|471.3||471||471.3||471||0
1612263180000|2021-02-02 10:53:00|471.3||471||471.3||471||18
1612263190000|2021-02-02 10:53:10|471.3|470|471.3|470|471.3|470|471.3|470|0
1612263200000|2021-02-02 10:53:20|471.5||471.5||471.5||471.5||0
1612263210000|2021-02-02 10:53:30||470.3||470.3||470.3||470.3|0
1612263220000|2021-02-02 10:53:40|||||||||5
1612263230000|2021-02-02 10:53:50||470||470.3||470.3||470|4
1612263240000|2021-02-02 10:54:00||470||470.3||470.3||470|0
1612263250000|2021-02-02 10:54:10|471.3|470|471.3|470|471.3|470|471.3|470|10
1612263290000|2021-02-02 10:54:50||469.8||469.8||469.8||469.8|11
1612263300000|2021-02-02 10:55:00|471.5|470|471.5|470|471.5|470|471.3|470|9
1612263310000|2021-02-02 10:55:10|471.3||471.3||471.3||471.3||1
1612263320000|2021-02-02 10:55:20|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|5
1612263330000|2021-02-02 10:55:30||470||470||470||470|0
1612263350000|2021-02-02 10:55:50|471.8|470.3|471.5|470.3|471.8|470.3|471.5|470.3|6
1612263370000|2021-02-02 10:56:10|||||||||4
1612263380000|2021-02-02 10:56:20||470||470.3||470.3||470|1
1612263400000|2021-02-02 10:56:40||470||470.3||470.3||470|0
1612263450000|2021-02-02 10:57:30|471.8||471.8||471.8||471.8||1
1612263460000|2021-02-02 10:57:40|471.5||471.5||471.5||471.5||0
1612263470000|2021-02-02 10:57:50|471.8||471.5||471.8||471.5||0
1612263480000|2021-02-02 10:58:00|471.8||471.5||471.8||471.5||0
1612263500000|2021-02-02 10:58:20||470||470.3||470.3||470|1
1612263520000|2021-02-02 10:58:40|471.3|470|471.3|470|471.3|470|471.3|470|0
1612263540000|2021-02-02 10:59:00||469.8||470||470||469.8|26
1612263550000|2021-02-02 10:59:10|||||||||28
1612263560000|2021-02-02 10:59:20|471|469.8|471.3|469.8|471.3|470|471|469.8|8
1612263570000|2021-02-02 10:59:30||470||470||470||470|0
1612263580000|2021-02-02 10:59:40|471|469.8|471.3|470|471.3|470|471|469.8|3
1612263600000|2021-02-02 11:00:00|471|469.8|471.3|470|471.3|470|471|469.8|17
1612263620000|2021-02-02 11:00:20|471.5|470.3|471.5|470|471.5|470.3|471.5|470|6
1612263630000|2021-02-02 11:00:30|||||||||1
1612263640000|2021-02-02 11:00:40||470.3||470.3||470.3||470.3|1
1612263660000|2021-02-02 11:01:00|||||||||1
1612263680000|2021-02-02 11:01:20|471.8||471.8||471.8||471.8||9
1612263690000|2021-02-02 11:01:30|471.5||471.5||471.5||471.5||14
1612263700000|2021-02-02 11:01:40||470||470.3||470.3||470|2
1612263720000|2021-02-02 11:02:00|||||||||5
1612263730000|2021-02-02 11:02:10|471.3|470|471.3|470|471.3|470|471.3|470|11
1612263770000|2021-02-02 11:02:50||469.8||469.8||469.8||469.8|3
1612263780000|2021-02-02 11:03:00|471||471||471.3||471||0
1612263800000|2021-02-02 11:03:20|471.3|469.5|471|469.8|471.3|470|471|469.5|112
1612263830000|2021-02-02 11:03:50|471.3||471||471.3||471||0
1612263840000|2021-02-02 11:04:00|||||||||2
1612263850000|2021-02-02 11:04:10||469.5||469.5||469.5||469.5|0
1612263860000|2021-02-02 11:04:20|470.8|469.8|470.8|469.5|471|469.8|470.8|469.5|1
1612263890000|2021-02-02 11:04:50|471|469.8|471|469.5|471|469.8|471|469.5|45
1612263900000|2021-02-02 11:05:00|470.8||470.8||470.8||470.8||0
1612263910000|2021-02-02 11:05:10|471|469.8|470.8|469.5|471|469.8|470.8|469.5|2
1612263920000|2021-02-02 11:05:20|471||471||471||471||2
1612263930000|2021-02-02 11:05:30|470.8||470.8||470.8||470.8||0
1612263950000|2021-02-02 11:05:50|||||||||4
1612263960000|2021-02-02 11:06:00|471||471||471||471||1
1612263970000|2021-02-02 11:06:10|470.8||471||471||470.8||0
1612263980000|2021-02-02 11:06:20|470.8||471||471||470.8||0
1612263990000|2021-02-02 11:06:30||469.8||469.5||469.8||469.5|0
1612264000000|2021-02-02 11:06:40||469.8||469.8||469.8||469.5|5
1612264010000|2021-02-02 11:06:50|471.3|470|471.3|470|471.3|470|471.3|470|82
1612264030000|2021-02-02 11:07:10|471|469.8|471.3|469.8|471.3|469.8|471|469.8|1
1612264040000|2021-02-02 11:07:20|471|470|471.3|469.8|471.3|470|471|469.8|0
1612264050000|2021-02-02 11:07:30|471|470|471|469.8|471.3|470|471|469.8|1
1612264060000|2021-02-02 11:07:40|471.3|470|471.3|470|471.3|470|471|470|0
1612264080000|2021-02-02 11:08:00|||||||||14
1612264090000|2021-02-02 11:08:10|||||||||1
1612264110000|2021-02-02 11:08:30|471.5|470.3|471.3|470|471.5|470.3|471.3|470|4
1612264120000|2021-02-02 11:08:40|471.5||471.3||471.5||471.3||0
1612264130000|2021-02-02 11:08:50|471.5||471.3||471.5||471.3||7
1612264150000|2021-02-02 11:09:10|471|469.8|471.3|469.8|471.3|470|471|469.8|29
1612264170000|2021-02-02 11:09:30|471||471||471||471||0
1612264190000|2021-02-02 11:09:50|471.3|470|471.3|470|471.3|470|471.3|470|0
1612264200000|2021-02-02 11:10:00|471|469.8|471|469.8|471|469.8|471|469.8|2
1612264220000|2021-02-02 11:10:20|471.3||471.3||471.3||471.3||1
1612264230000|2021-02-02 11:10:30|471|470|471.3|470|471.3|470|471|469.8|7
1612264250000|2021-02-02 11:10:50|471.5|470.3|471.5|470|471.5|470.3|471.5|470|9
1612264260000|2021-02-02 11:11:00|471.3|470.3|471.3|470|471.5|470.3|471.3|470|0
1612264280000|2021-02-02 11:11:20|||||||||1
1612264290000|2021-02-02 11:11:30|||||||||1
1612264330000|2021-02-02 11:12:10|471|469.8|471|469.8|471|469.8|471|469.8|0
1612264350000|2021-02-02 11:12:30|471.3|470|471.3|469.8|471.3|470|471.3|469.8|3
1612264360000|2021-02-02 11:12:40|471|470|471|469.8|471.3|470|471|469.8|2
1612264420000|2021-02-02 11:13:40|470.8|469.5|471|469.5|471|469.8|470.8|469.5|7
1612264430000|2021-02-02 11:13:50|470.8||470.8||470.8||470.8||0
1612264450000|2021-02-02 11:14:10|||||||||4
1612264470000|2021-02-02 11:14:30|||||||||1
1612264490000|2021-02-02 11:14:50|||||||||4
1612264520000|2021-02-02 11:15:20|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|54
1612264540000|2021-02-02 11:15:40|||||||||28
1612264580000|2021-02-02 11:16:20|||||||||15
1612264600000|2021-02-02 11:16:40|||||||||1
1612264640000|2021-02-02 11:17:20|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|31
1612264650000|2021-02-02 11:17:30|471||470.8||471||470.8||3
1612264660000|2021-02-02 11:17:40|||||||||85
1612264670000|2021-02-02 11:17:50|||||||||3
1612264690000|2021-02-02 11:18:10|||||||||2
1612264710000|2021-02-02 11:18:30|471|469.8|471|469.8|471|469.8|470.8|469.5|3
1612264720000|2021-02-02 11:18:40||469.5||469.8||469.8||469.5|2
1612264740000|2021-02-02 11:19:00|||||||||15
1612264770000|2021-02-02 11:19:30|471.3|470|471.3|470|471.3|470|471.3|470|4
1612264800000|2021-02-02 11:20:00|471|469.8|471|469.8|471|469.8|471|469.8|2
1612264830000|2021-02-02 11:20:30|||||||||1
1612264850000|2021-02-02 11:20:50|470.8|469.5|471|469.5|471|469.5|470.8|469.5|21
1612264860000|2021-02-02 11:21:00|470.8|469.8|470.8|469.5|471|469.8|470.8|469.5|0
1612264870000|2021-02-02 11:21:10|471||471||471||471||0
1612264880000|2021-02-02 11:21:20||469.8||469.5||469.8||469.5|0
1612264890000|2021-02-02 11:21:30|470.8||471||471||470.8||1
1612264900000|2021-02-02 11:21:40|470.8||471||471||470.8||0
1612264910000|2021-02-02 11:21:50||469.8||469.5||469.8||469.5|2
1612264920000|2021-02-02 11:22:00|470.8||471||471||470.8||16
1612264930000|2021-02-02 11:22:10||469.8||469.5||469.8||469.5|1
1612264940000|2021-02-02 11:22:20||469.8||469.5||469.8||469.5|1
1612264950000|2021-02-02 11:22:30||469.8||469.8||469.8||469.8|0
1612264990000|2021-02-02 11:23:10|471.3|470|471.3|469.8|471.3|470|471.3|469.8|42
1612265000000|2021-02-02 11:23:20|471||471||471||471||0
1612265010000|2021-02-02 11:23:30|||||||||21
1612265020000|2021-02-02 11:23:40|471.3|470|471.5|470.3|471.5|470.3|471.3|470|9
1612265090000|2021-02-02 11:24:50|471.3|470|471.3|470|471.3|470|471.3|470|3
1612265110000|2021-02-02 11:25:10|||||||||10
1612265130000|2021-02-02 11:25:30||469.8||469.8||469.8||469.8|12
1612265140000|2021-02-02 11:25:40||470||470||470||470|0
1612265170000|2021-02-02 11:26:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|212
1612265180000|2021-02-02 11:26:20|||||||||5
1612265190000|2021-02-02 11:26:30|471.8|470.5|471.8|470.3|471.8|470.5|471.8|470.3|94
1612265200000|2021-02-02 11:26:40||470.5||470.5||470.5||470.3|17
1612265210000|2021-02-02 11:26:50|471.5|470.3|471.8|470.3|471.8|470.3|471.5|470.3|0
1612265220000|2021-02-02 11:27:00|471.5|470.5|471.8|470.5|471.8|470.5|471.5|470.5|3
1612265240000|2021-02-02 11:27:20|471.5|470.3|471.5|470.3|471.8|470.3|471.5|470.3|0
1612265250000|2021-02-02 11:27:30|471.8||471.5||471.8||471.5||0
1612265260000|2021-02-02 11:27:40|471.8||471.5||471.8||471.5||1
1612265270000|2021-02-02 11:27:50|||||||||2
1612265300000|2021-02-02 11:28:20|||||||||3
1612265330000|2021-02-02 11:28:50|||||||||16
1612265340000|2021-02-02 11:29:00|||||||||2
1612265350000|2021-02-02 11:29:10|471.3|470|471.3|470|471.3|470.3|471.3|470|0
1612265360000|2021-02-02 11:29:20|471.5||471.3||471.5||471.3||0
1612265370000|2021-02-02 11:29:30|471.5||471.3||471.5||471.3||0
1612265400000|2021-02-02 11:30:00||469.8||469.8||469.8||469.8|3
1612265410000|2021-02-02 11:30:10|471||471.3||471.3||471||0
1612265420000|2021-02-02 11:30:20||470||470||470||470|0
1612265430000|2021-02-02 11:30:30|||||||||5
1612265460000|2021-02-02 11:31:00|||||||||2
1612265470000|2021-02-02 11:31:10||469.8||469.8||469.8||469.8|17
1612265490000|2021-02-02 11:31:30||470||470||470||470|0
1612265510000|2021-02-02 11:31:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|11
1612265520000|2021-02-02 11:32:00|471.3|470|471.3|470|471.3|470|471.3|470|4
1612265570000|2021-02-02 11:32:50|||||||||2
1612265580000|2021-02-02 11:33:00|||||||||1
1612265640000|2021-02-02 11:34:00|471|469.8|471|469.8|471|469.8|471|469.8|10
1612265650000|2021-02-02 11:34:10|||||||||2
1612265660000|2021-02-02 11:34:20|471.3|470|471.3|470|471.3|470|471.3|470|1
1612265680000|2021-02-02 11:34:40|||||||||337
1612265700000|2021-02-02 11:35:00||469.8||469.8||469.8||469.8|0
1612265710000|2021-02-02 11:35:10|471||471||471||471||0
1612265720000|2021-02-02 11:35:20|471.3|470|471.3|470|471.3|470|471.3|470|0
1612265750000|2021-02-02 11:35:50|||||||||1
1612265760000|2021-02-02 11:36:00||469.8||470||470||469.8|0
1612265770000|2021-02-02 11:36:10|471|469.8|471|469.8|471.3|469.8|471|469.8|6
1612265780000|2021-02-02 11:36:20|471.3||471.3||471.3||471.3||0
1612265790000|2021-02-02 11:36:30|471||471||471||471||0
1612265850000|2021-02-02 11:37:30|471.3||471||471.3||471||0
1612265860000|2021-02-02 11:37:40|||||||||3
1612265900000|2021-02-02 11:38:20|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|26
1612265910000|2021-02-02 11:38:30|||||||||1
1612265920000|2021-02-02 11:38:40|470.5|469.3|470.5|469.3|470.8|469.3|470.5|469.3|61
1612265930000|2021-02-02 11:38:50|470.8|469.5|470.5|469.3|470.8|469.5|470.5|469.3|13
1612265940000|2021-02-02 11:39:00|470.8||470.5||470.8||470.5||0
1612265990000|2021-02-02 11:39:50|470.8||470.8||470.8||470.8||11
1612266000000|2021-02-02 11:40:00||469.5||469.5||469.5||469.5|0
1612266030000|2021-02-02 11:40:30|471|469.8|471|469.5|471|469.8|471|469.5|14
1612266040000|2021-02-02 11:40:40||469.8||469.8||469.8||469.8|0
1612266060000|2021-02-02 11:41:00|471.3|470|471.3|469.8|471.3|470|471.3|469.8|1
1612266080000|2021-02-02 11:41:20|471||471||471||471||0
1612266100000|2021-02-02 11:41:40|471.3||471||471.3||471||0
1612266110000|2021-02-02 11:41:50|471.3||471.3||471.3||471.3||0
1612266120000|2021-02-02 11:42:00|471|470|471.3|469.8|471.3|470|471|469.8|0
1612266130000|2021-02-02 11:42:10|471||471||471||471||0
1612266150000|2021-02-02 11:42:30|471.3||471.3||471.3||471.3||0
1612266160000|2021-02-02 11:42:40|471||471||471||471||0
1612266180000|2021-02-02 11:43:00|471.3||471||471.3||471||0
1612266200000|2021-02-02 11:43:20|471.3||471.3||471.3||471.3||0
1612266210000|2021-02-02 11:43:30||470||469.8||470||469.8|0
1612266220000|2021-02-02 11:43:40|471.5|470|471.5|470|471.5|470|471.3|469.8|0
1612266230000|2021-02-02 11:43:50|||||||||1
1612266240000|2021-02-02 11:44:00|471.3||471.3||471.3||471.3||0
1612266250000|2021-02-02 11:44:10|471.5||471.3||471.5||471.3||0
1612266270000|2021-02-02 11:44:30|471.5||471.3||471.5||471.3||0
1612266300000|2021-02-02 11:45:00||469.8||470||470||469.8|0
1612266430000|2021-02-02 11:47:10|471.5|470.3|471.5|470|471.5|470.3|471.5|470|0
1612266460000|2021-02-02 11:47:40||470.3||470.3||470.3||470.3|7
1612266470000|2021-02-02 11:47:50||470||470.3||470.3||470|1
1612266480000|2021-02-02 11:48:00||470||470||470||470|0
1612266490000|2021-02-02 11:48:10|471.3||471.3||471.3||471.3||0
1612266530000|2021-02-02 11:48:50||469.8||470||470||469.8|0
1612266540000|2021-02-02 11:49:00||469.8||470||470||469.8|0
1612266550000|2021-02-02 11:49:10|||||||||1
1612266570000|2021-02-02 11:49:30||469.8||470||470||469.8|0
1612266630000|2021-02-02 11:50:30|471.5|470.3|471.5|470|471.5|470.3|471.3|470|0
1612266640000|2021-02-02 11:50:40||470.3||470||470.3||470|0
1612266650000|2021-02-02 11:50:50|471.3|470.3|471.5|470|471.5|470.3|471.3|470|0
1612266660000|2021-02-02 11:51:00||470.3||470.3||470.3||470.3|0
1612266690000|2021-02-02 11:51:30|471.3|470|471.3|470|471.3|470|471.3|470|0
1612266710000|2021-02-02 11:51:50|||||||||14
1612266720000|2021-02-02 11:52:00|471|469.8|471|469.8|471|469.8|471|469.8|0
1612266730000|2021-02-02 11:52:10||469.5||469.8||469.8||469.5|0
1612266750000|2021-02-02 11:52:30|471.3||471.3||471.3||471||0
1612266760000|2021-02-02 11:52:40||470||470||470||469.8|0
1612266770000|2021-02-02 11:52:50||469.8||469.8||469.8||469.8|0
1612266780000|2021-02-02 11:53:00||470||470||470||470|0
1612266820000|2021-02-02 11:53:40|471.5||471.5||471.5||471.5||200
1612266830000|2021-02-02 11:53:50|471.3||471.3||471.3||471.3||0
1612266850000|2021-02-02 11:54:10|471|469.8|471|469.8|471|469.8|471|469.8|0
1612266880000|2021-02-02 11:54:40|||||||||1
1612266890000|2021-02-02 11:54:50|471.3||471.3||471.3||471.3||0
1612266910000|2021-02-02 11:55:10|471||471.3||471.3||471||0
1612266930000|2021-02-02 11:55:30||470||470||470||470|189
1612266970000|2021-02-02 11:56:10|471|469.8|471.3|469.8|471.3|470|471|469.8|0
1612266980000|2021-02-02 11:56:20||470||469.8||470||469.8|0
1612266990000|2021-02-02 11:56:30||470||470||470||470|0
1612267000000|2021-02-02 11:56:40||469.8||469.8||470||469.8|0
1612267010000|2021-02-02 11:56:50|471||471||471||471||0
1612267040000|2021-02-02 11:57:20|471.3|469.5|471|469.5|471.3|469.5|471|469.5|0
1612267050000|2021-02-02 11:57:30|470.8|469.8|471|469.8|471|469.8|470.8|469.8|0
1612267060000|2021-02-02 11:57:40|||||||||5
1612267090000|2021-02-02 11:58:10|470.8|469.5|471|469.5|471|469.8|470.8|469.5|3
1612267110000|2021-02-02 11:58:30|470.8||470.8||470.8||470.8||0
1612267130000|2021-02-02 11:58:50|471||470.8||471||470.8||0
1612267150000|2021-02-02 11:59:10|470.5|469.3|470.8|469.5|470.8|469.5|470.5|469.3|0
1612267190000|2021-02-02 11:59:50|471||470.8||471||470.8||0
1612267200000|2021-02-02 12:00:00||469.3||469.5||469.5||469.3|1
1612267210000|2021-02-02 12:00:10|470.5|469.3|470.8|469.5|470.8|469.5|470.5|469.3|4
1612267220000|2021-02-02 12:00:20|471|469.8|471|469.5|471|469.8|471|469.5|0
1612267230000|2021-02-02 12:00:30|470.8||471||471||470.8||0
1612267240000|2021-02-02 12:00:40||469.8||469.8||469.8||469.8|0
1612267260000|2021-02-02 12:01:00|471.3|469.5|471.3|470|471.3|470|471.3|469.5|4
1612267270000|2021-02-02 12:01:10||469.8||470||470||469.8|0
1612267280000|2021-02-02 12:01:20|471.5||471.3||471.5||471.3||9
1612267290000|2021-02-02 12:01:30|471.5|470.3|471.5|470|471.5|470.3|471.5|470|0
1612267300000|2021-02-02 12:01:40|471.3|470.3|471.5|470|471.5|470.3|471.3|470|0
1612267310000|2021-02-02 12:01:50|471.3||471.5||471.5||471.3||0
1612267320000|2021-02-02 12:02:00|471.3|470.3|471.3|470|471.3|470.3|471.3|470|8
1612267330000|2021-02-02 12:02:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612267340000|2021-02-02 12:02:20|||||||||48
1612267350000|2021-02-02 12:02:30|471.8||471.5||471.8||471.5||21
1612267360000|2021-02-02 12:02:40|471.8|470.5|471.8|470.5|471.8|470.5|471.5|470.5|0
1612267380000|2021-02-02 12:03:00||470.3||470.5||470.5||470.3|4
1612267390000|2021-02-02 12:03:10||470.3||470.5||470.5||470.3|6
1612267400000|2021-02-02 12:03:20|||||||||20
1612267410000|2021-02-02 12:03:30|||||||||5
1612267430000|2021-02-02 12:03:50|472||471.8||472||471.8||0
1612267440000|2021-02-02 12:04:00|472||471.8||472||471.8||0
1612267460000|2021-02-02 12:04:20|472|470.8|472|470.8|472|470.8|472|470.8|0
1612267470000|2021-02-02 12:04:30||470.5||470.5||470.5||470.5|0
1612267480000|2021-02-02 12:04:40||470.8||470.8||470.8||470.5|0
1612267490000|2021-02-02 12:04:50||470.5||470.8||470.8||470.5|0
1612267520000|2021-02-02 12:05:20|472.3||472.3||472.3||472||0
1612267530000|2021-02-02 12:05:30|472|471|472.3|470.8|472.3|471|472|470.8|1
1612267540000|2021-02-02 12:05:40||471||471||471||471|2
1612267560000|2021-02-02 12:06:00|||||||||19
1612267600000|2021-02-02 12:06:40|472|470.8|472.3|470.8|472.3|470.8|472|470.8|0
1612267610000|2021-02-02 12:06:50||471||471||471||471|0
1612267620000|2021-02-02 12:07:00||470.8||470.8||470.8||470.8|0
1612267630000|2021-02-02 12:07:10|472||472||472||472||0
1612267640000|2021-02-02 12:07:20|472.3|471|472.3|470.8|472.3|471|472.3|470.8|0
1612267660000|2021-02-02 12:07:40|472|471|472|470.8|472|471|472|470.8|0
1612267680000|2021-02-02 12:08:00|472.3||472||472.3||472||0
1612267690000|2021-02-02 12:08:10|472.3||472||472.3||472||1
1612267700000|2021-02-02 12:08:20|472.3||472.3||472.3||472.3||0
1612267710000|2021-02-02 12:08:30|472||472||472||472||0
1612267740000|2021-02-02 12:09:00|471.8|470.5|471.8|470.5|472|470.5|471.8|470.5|8
1612267850000|2021-02-02 12:10:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|79
1612267870000|2021-02-02 12:11:10|||||||||3
1612267880000|2021-02-02 12:11:20|471.8||471.8||471.8||471.5||20
1612267890000|2021-02-02 12:11:30||470.5||470.3||470.5||470.3|0
1612267900000|2021-02-02 12:11:40||470.5||470.5||470.5||470.3|0
1612267950000|2021-02-02 12:12:30|||||||||3
1612267980000|2021-02-02 12:13:00|471.5|470.3|471.5|470.3|471.5|470.5|471.5|470.3|0
1612267990000|2021-02-02 12:13:10|471.8||471.8||471.8||471.5||3
1612268000000|2021-02-02 12:13:20|471.5|470.5|471.5|470.3|471.8|470.5|471.5|470.3|0
1612268010000|2021-02-02 12:13:30|471.8||471.8||471.8||471.5||0
1612268020000|2021-02-02 12:13:40||470.5||470.5||470.5||470.3|0
1612268030000|2021-02-02 12:13:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612268050000|2021-02-02 12:14:10|471.8|470.5|471.8|470.3|471.8|470.5|471.8|470.3|0
1612268060000|2021-02-02 12:14:20||470.5||470.5||470.5||470.5|0
1612268130000|2021-02-02 12:15:30|471.5|470.3|471.5|470.3|471.8|470.3|471.5|470.3|2
1612268140000|2021-02-02 12:15:40|471.8||471.8||471.8||471.5||0
1612268150000|2021-02-02 12:15:50|471.5||471.8||471.8||471.5||0
1612268160000|2021-02-02 12:16:00|471.5|470.5|471.8|470.5|471.8|470.5|471.5|470.5|0
1612268170000|2021-02-02 12:16:10|||||||||10
1612268180000|2021-02-02 12:16:20|||||||||1
1612268190000|2021-02-02 12:16:30|||||||||5
1612268200000|2021-02-02 12:16:40|||||||||140
1612268220000|2021-02-02 12:17:00|||||||||38
1612268230000|2021-02-02 12:17:10|||||||||4
1612268270000|2021-02-02 12:17:50|||||||||20
1612268280000|2021-02-02 12:18:00|||||||||4
1612268300000|2021-02-02 12:18:20|||||||||11
1612268320000|2021-02-02 12:18:40|471.5|470.3|471.5|470.3|471.8|470.3|471.5|470.3|1
1612268330000|2021-02-02 12:18:50|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|0
1612268360000|2021-02-02 12:19:20|471.5|470.3|471.5|470.3|471.8|470.3|471.5|470.3|0
1612268370000|2021-02-02 12:19:30|471.8||471.8||471.8||471.8||0
1612268380000|2021-02-02 12:19:40|471.5||471.5||471.5||471.5||6
1612268390000|2021-02-02 12:19:50|||||||||40
1612268410000|2021-02-02 12:20:10||470||470.3||470.3||470|0
1612268440000|2021-02-02 12:20:40||470||470.3||470.3||470|0
1612268490000|2021-02-02 12:21:30|471.3|470|471.3|470|471.5|470.3|471.3|470|1
1612268500000|2021-02-02 12:21:40|471.5||471.3||471.5||471.3||1
1612268520000|2021-02-02 12:22:00|471.5|470.3|471.5|470|471.5|470.3|471.3|470|0
1612268530000|2021-02-02 12:22:10|471.3||471.5||471.5||471.3||0
1612268540000|2021-02-02 12:22:20||470.3||470.3||470.3||470.3|0
1612268560000|2021-02-02 12:22:40|471.8||471.5||471.8||471.5||2
1612268580000|2021-02-02 12:23:00|471.8||471.5||471.8||471.5||0
1612268610000|2021-02-02 12:23:30|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|0
1612268640000|2021-02-02 12:24:00||470.3||470.5||470.5||470.3|24
1612268650000|2021-02-02 12:24:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|3
1612268680000|2021-02-02 12:24:40|471.8||471.8||471.8||471.5||0
1612268690000|2021-02-02 12:24:50|471.5||471.5||471.5||471.5||0
1612268700000|2021-02-02 12:25:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|9
1612268760000|2021-02-02 12:26:00|||||||||5
1612268770000|2021-02-02 12:26:10|472||471.8||472||471.8||0
1612268800000|2021-02-02 12:26:40||470.3||470.5||470.5||470.3|2
1612268810000|2021-02-02 12:26:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|2
1612268820000|2021-02-02 12:27:00|||||||||1
1612268840000|2021-02-02 12:27:20|471.3|470|471.5|470|471.5|470|471.3|470|3
1612268850000|2021-02-02 12:27:30|471.3|470.3|471.5|470.3|471.5|470.3|471.3|470.3|0
1612268870000|2021-02-02 12:27:50||470||470.3||470.3||470|0
1612268900000|2021-02-02 12:28:20||470||470||470.3||470|0
1612268920000|2021-02-02 12:28:40||470.3||470.3||470.3||470.3|0
1612268930000|2021-02-02 12:28:50|||||||||10
1612268980000|2021-02-02 12:29:40|||||||||4
1612269000000|2021-02-02 12:30:00|471.3|470|471.5|470|471.5|470.3|471.3|470|0
1612269010000|2021-02-02 12:30:10|471.3||471.3||471.3||471.3||0
1612269020000|2021-02-02 12:30:20|471.5|470.3|471.5|470|471.5|470.3|471.5|470|2
1612269030000|2021-02-02 12:30:30|471.3|470.3|471.5|470.3|471.5|470.3|471.3|470|0
1612269040000|2021-02-02 12:30:40|471.3|470|471.5|470|471.5|470|471.3|470|0
1612269050000|2021-02-02 12:30:50|471.3||471.5||471.5||471.3||0
1612269060000|2021-02-02 12:31:00|471.3|470.3|471.3|470|471.3|470.3|471.3|470|0
1612269080000|2021-02-02 12:31:20|471.5|470.3|471.5|470.3|471.5|470.3|471.3|470.3|0
1612269140000|2021-02-02 12:32:20|||||||||1
1612269150000|2021-02-02 12:32:30|471.3|470|471.3|470|471.3|470|471.3|470|63
1612269210000|2021-02-02 12:33:30|||||||||27
1612269270000|2021-02-02 12:34:30|||||||||13
1612269280000|2021-02-02 12:34:40|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|8
1612269320000|2021-02-02 12:35:20|||||||||1
1612269340000|2021-02-02 12:35:40||470||470.3||470.3||470|0
1612269390000|2021-02-02 12:36:30|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|0
1612269470000|2021-02-02 12:37:50|||||||||1
1612269520000|2021-02-02 12:38:40|471.5|470.3|471.8|470.3|471.8|470.3|471.5|470.3|2
1612269530000|2021-02-02 12:38:50|471.5||471.8||471.8||471.5||0
1612269540000|2021-02-02 12:39:00|471.5|470.5|471.8|470.5|471.8|470.5|471.5|470.5|0
1612269550000|2021-02-02 12:39:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612269560000|2021-02-02 12:39:20|471.8||471.5||471.8||471.5||2
1612269570000|2021-02-02 12:39:30|471.8|470.5|471.8|470.5|471.8|470.5|471.5|470.5|0
1612269580000|2021-02-02 12:39:40||470.3||470.3||470.3||470.3|2
1612269590000|2021-02-02 12:39:50|471.5||471.5||471.8||471.5||0
1612269610000|2021-02-02 12:40:10|||||||||11
1612269630000|2021-02-02 12:40:30|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|0
1612269660000|2021-02-02 12:41:00|||||||||10
1612269790000|2021-02-02 12:43:10|||||||||1
1612269800000|2021-02-02 12:43:20|471.5|470.3|471.8|470.3|471.8|470.3|471.5|470.3|36
1612269810000|2021-02-02 12:43:30||470.5||470.5||470.5||470.5|0
1612269830000|2021-02-02 12:43:50|471.5|470.3|471.8|470.5|471.8|470.5|471.5|470.3|3
1612269840000|2021-02-02 12:44:00|||||||||1
1612269980000|2021-02-02 12:46:20|471.5|470.3|471.5|470.3|471.8|470.3|471.5|470.3|9
1612270020000|2021-02-02 12:47:00|471.3|470|471.3|469.8|471.3|470|471.3|469.8|6
1612270030000|2021-02-02 12:47:10||470||470||470||470|0
1612270060000|2021-02-02 12:47:40|||||||||1
1612270070000|2021-02-02 12:47:50|471|469.8|471|469.8|471|469.8|471|469.8|3
1612270080000|2021-02-02 12:48:00|471.3||471||471.3||471||2
1612270090000|2021-02-02 12:48:10|471.3||471||471.3||471||5
1612270100000|2021-02-02 12:48:20|471.3|470|471.3|470|471.3|470|471.3|470|9
1612270120000|2021-02-02 12:48:40|471.5||471.5||471.5||471.5||2
1612270130000|2021-02-02 12:48:50|471.3||471.3||471.5||471.3||0
1612270180000|2021-02-02 12:49:40|||||||||4
1612270200000|2021-02-02 12:50:00|471.5|470.3|471.3|470|471.5|470.3|471.3|470|14
1612270400000|2021-02-02 12:53:20|471|469.8|471|469.8|471|469.8|471|469.8|16
1612270430000|2021-02-02 12:53:50|471.3|470|471.3|469.8|471.3|470|471|469.8|10
1612270440000|2021-02-02 12:54:00|471|470|471|469.8|471.3|470|471|469.8|1
1612270460000|2021-02-02 12:54:20|||||||||1
1612270500000|2021-02-02 12:55:00|471.3|470|471.3|470|471.3|470|471.3|470|7
1612270520000|2021-02-02 12:55:20|||||||||2
1612270530000|2021-02-02 12:55:30|||||||||1
1612270560000|2021-02-02 12:56:00|||||||||4
1612270590000|2021-02-02 12:56:30|471.5|470.3|471.5|470|471.5|470.3|471.5|470|3
1612270600000|2021-02-02 12:56:40|471.3||471.5||471.5||471.3||7
1612270610000|2021-02-02 12:56:50|471.3||471.3||471.3||471.3||0
1612270660000|2021-02-02 12:57:40|471.5||471.5||471.5||471.5||0
1612270670000|2021-02-02 12:57:50|471.3||471.3||471.5||471.3||0
1612270680000|2021-02-02 12:58:00|471.5||471.3||471.5||471.3||0
1612270690000|2021-02-02 12:58:10|471.5||471.3||471.5||471.3||0
1612270730000|2021-02-02 12:58:50|||||||||46
1612270750000|2021-02-02 12:59:10|||||||||4
1612270770000|2021-02-02 12:59:30|||||||||1
1612270800000|2021-02-02 13:00:00|471|469.8|471.3|470|471.3|470|471|469.8|15
1612270810000|2021-02-02 13:00:10|||||||||6
1612270820000|2021-02-02 13:00:20|||||||||8
1612270850000|2021-02-02 13:00:50|||||||||4
1612270860000|2021-02-02 13:01:00|||||||||1
1612270870000|2021-02-02 13:01:10|||||||||5
1612270880000|2021-02-02 13:01:20|471|469.8|471.3|469.8|471.3|470|471|469.8|22
1612270890000|2021-02-02 13:01:30|471|470|471|469.8|471.3|470|471|469.8|15
1612270900000|2021-02-02 13:01:40|471.3|470|471.3|470|471.3|470|471.3|470|1
1612270910000|2021-02-02 13:01:50|471.5||471.3||471.5||471.3||15
1612270920000|2021-02-02 13:02:00|471.5|470.3|471.3|470|471.5|470.3|471.3|470|23
1612270950000|2021-02-02 13:02:30|471|469.8|471|469.8|471|470|471|469.8|2
1612270970000|2021-02-02 13:02:50|470.8|469.5|471|469.8|471|469.8|470.8|469.5|2
1612270980000|2021-02-02 13:03:00|||||||||2
1612270990000|2021-02-02 13:03:10|471.3|470|471.3|469.8|471.3|470|471.3|469.8|2
1612271000000|2021-02-02 13:03:20|471|470|471.3|470|471.3|470|471|469.8|5
1612271020000|2021-02-02 13:03:40|471.5||471.3||471.5||471.3||6
1612271030000|2021-02-02 13:03:50|471.5||471.3||471.5||471.3||0
1612271050000|2021-02-02 13:04:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|1
1612271080000|2021-02-02 13:04:40|471.8|470.5|471.5|470.3|471.8|470.5|471.5|470.3|93
1612271090000|2021-02-02 13:04:50|||||||||1
1612271100000|2021-02-02 13:05:00|471.8|470.5|471.8|470.3|471.8|470.5|471.5|470.3|16
1612271110000|2021-02-02 13:05:10|471.5|470.5|471.5|470.3|471.5|470.5|471.5|470.3|0
1612271120000|2021-02-02 13:05:20||470||470||470.3||470|0
1612271130000|2021-02-02 13:05:30|471.3||471.5||471.5||471.3||0
1612271140000|2021-02-02 13:05:40|471.3||471.3||471.3||471.3||0
1612271150000|2021-02-02 13:05:50|471.5|470.3|471.5|470|471.5|470.3|471.5|470|0
1612271160000|2021-02-02 13:06:00|471.3||471.3||471.5||471.3||0
1612271200000|2021-02-02 13:06:40|471|469.8|471|469.8|471|469.8|471|469.8|0
1612271210000|2021-02-02 13:06:50|471.3|470|471.3|470|471.3|470|471.3|470|40
1612271220000|2021-02-02 13:07:00|471|469.8|471.3|470|471.3|470|471|469.8|12
1612271230000|2021-02-02 13:07:10|471|469.8|471|469.8|471|469.8|471|469.8|17
1612271270000|2021-02-02 13:07:50|471.3||471.3||471.3||471||4
1612271280000|2021-02-02 13:08:00|471|470|471|469.8|471|470|471|469.8|3
1612271290000|2021-02-02 13:08:10|471.3|470|471.3|470|471.3|470|471|470|2
1612271300000|2021-02-02 13:08:20||469.8||469.8||469.8||469.8|0
1612271320000|2021-02-02 13:08:40||470||470||470||469.8|50
1612271340000|2021-02-02 13:09:00||469.8||470||470||469.8|1
1612271350000|2021-02-02 13:09:10|471|469.8|471.3|470|471.3|470|471|469.8|4
1612271360000|2021-02-02 13:09:20|471|469.8|471.3|469.8|471.3|469.8|471|469.8|2
1612271370000|2021-02-02 13:09:30|471||471||471||471||0
1612271390000|2021-02-02 13:09:50|471.3|470|471.3|470|471.3|470|471.3|469.8|0
1612271400000|2021-02-02 13:10:00||469.8||470||470||469.8|0
1612271410000|2021-02-02 13:10:10||469.8||470||470||469.8|2
1612271420000|2021-02-02 13:10:20|||||||||1
1612271430000|2021-02-02 13:10:30|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|1
1612271440000|2021-02-02 13:10:40|471.3|470|471.8|470.5|471.8|470.5|471.3|470|4
1612271450000|2021-02-02 13:10:50||470.3||470.5||470.5||470.3|0
1612271460000|2021-02-02 13:11:00|472|470.8|472|470.8|472|470.8|472|470.5|12
1612271470000|2021-02-02 13:11:10|472.3|471|472.3|471|472.3|471|472|470.8|7
1612271480000|2021-02-02 13:11:20|472.5|471.3|472.5|471|472.5|471.3|472.5|471|6
1612271490000|2021-02-02 13:11:30||471.3||471.3||471.3||471|36
1612271520000|2021-02-02 13:12:00|472.3|471|472.3|471|472.5|471.3|472.3|471|6
1612271540000|2021-02-02 13:12:20|472.5||472.5||472.5||472.5||0
1612271550000|2021-02-02 13:12:30|472.3||472.3||472.3||472.3||0
1612271560000|2021-02-02 13:12:40|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|20
1612271580000|2021-02-02 13:13:00|472.3|471|472.3|471|472.5|471.3|472.3|471|20
1612271590000|2021-02-02 13:13:10|472.5||472.5||472.5||472.5||1
1612271600000|2021-02-02 13:13:20||471.3||471.3||471.3||471.3|0
1612271610000|2021-02-02 13:13:30|||||||||31
1612271630000|2021-02-02 13:13:50||471||471||471.3||471|0
1612271640000|2021-02-02 13:14:00|472.3|471.3|472.5|471.3|472.5|471.3|472.3|471.3|1
1612271650000|2021-02-02 13:14:10||471||471.3||471.3||471|0
1612271660000|2021-02-02 13:14:20||471||471.3||471.3||471|0
1612271670000|2021-02-02 13:14:30|472.3|471|472.3|471|472.3|471|472.3|471|0
1612271690000|2021-02-02 13:14:50|472|470.8|472|470.8|472|470.8|472|470.8|5
1612271700000|2021-02-02 13:15:00|472.3|471|472|470.8|472.3|471|472|470.8|3
1612271710000|2021-02-02 13:15:10|472.3|471|472|470.8|472.3|471|472|470.8|45
1612271720000|2021-02-02 13:15:20|472.3|471|472.3|471|472.3|471|472|471|2
1612271730000|2021-02-02 13:15:30|472|470.8|471.5|470.3|472|471|471.5|470.3|9
1612271740000|2021-02-02 13:15:40|471.8|470.5|471.5|470.3|471.8|470.5|471.5|470.3|9
1612271750000|2021-02-02 13:15:50|471.8||471.8||471.8||471.8||0
1612271760000|2021-02-02 13:16:00|471.5||471.5||471.5||471.5||0
1612271770000|2021-02-02 13:16:10|471.3|470|471.3|470|471.3|470|471.3|470|1
1612271780000|2021-02-02 13:16:20|||||||||4
1612271790000|2021-02-02 13:16:30||469.8||469.8||469.8||469.8|5
1612271800000|2021-02-02 13:16:40||470||470||470||470|0
1612271810000|2021-02-02 13:16:50|471|469.8|471|469.8|471|469.8|471|469.8|1
1612271830000|2021-02-02 13:17:10|471.3|470|471.3|470|471.3|470|471.3|470|9
1612271840000|2021-02-02 13:17:20|471.5||471.3||471.5||471.3||0
1612271850000|2021-02-02 13:17:30|471.5||471.3||471.5||471.3||0
1612271860000|2021-02-02 13:17:40|471.5||471.3||471.5||471.3||1
1612271870000|2021-02-02 13:17:50|471|469.8|471|469.8|471.3|470|471|469.8|2
1612271880000|2021-02-02 13:18:00|471.3|470|471.3|470|471.3|470|471.3|470|4
1612271890000|2021-02-02 13:18:10|471|469.5|470.8|469.5|471|469.5|470.8|469.5|3
1612271900000|2021-02-02 13:18:20|470.5|469.3|470.8|469.3|470.8|469.5|470.5|469.3|28
1612271910000|2021-02-02 13:18:30||469.5||469.5||469.5||469.3|1
1612271940000|2021-02-02 13:19:00|471||471||471||471||11
1612271950000|2021-02-02 13:19:10|470.8|469.3|470.5|469.3|470.8|469.3|470.5|469.3|10
1612271960000|2021-02-02 13:19:20|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|0
1612271970000|2021-02-02 13:19:30|||||||||15
1612271980000|2021-02-02 13:19:40|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|2
1612271990000|2021-02-02 13:19:50|470.8|469.5|470.8|469.5|470.8|469.5|470.5|469.3|13
1612272000000|2021-02-02 13:20:00|470.5|469.3|470.8|469.5|470.8|469.5|470.5|469.3|3
1612272010000|2021-02-02 13:20:10|470.5|469.3|470.8|469.5|470.8|469.5|470.5|469.3|34
1612272020000|2021-02-02 13:20:20|471|469.8|471|469.8|471|469.8|470.8|469.8|6
1612272030000|2021-02-02 13:20:30||469.5||469.5||469.5||469.5|1
1612272040000|2021-02-02 13:20:40|470.8||470.8||470.8||470.8||0
1612272050000|2021-02-02 13:20:50|471|469.8|471|469.8|471|469.8|471|469.5|0
1612272060000|2021-02-02 13:21:00|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|1
1612272070000|2021-02-02 13:21:10|471|469.8|471|469.5|471|469.8|470.8|469.5|0
1612272080000|2021-02-02 13:21:20|470.8||470.8||470.8||470.8||124
1612272090000|2021-02-02 13:21:30||469.3||469.5||469.5||469.3|0
1612272100000|2021-02-02 13:21:40|470.5|469.3|470.5|469.3|470.8|469.5|470.5|469.3|11
1612272110000|2021-02-02 13:21:50|470.8|469.5|470.8|469.3|470.8|469.5|470.8|469.3|8
1612272120000|2021-02-02 13:22:00||469.5||469.5||469.5||469.5|26
1612272140000|2021-02-02 13:22:20|471|469.8|471|469.5|471|469.8|470.8|469.5|0
1612272150000|2021-02-02 13:22:30|470.8||471||471||470.8||1
1612272160000|2021-02-02 13:22:40||469.8||469.8||469.8||469.5|0
1612272170000|2021-02-02 13:22:50||469.5||469.5||469.5||469.5|0
1612272180000|2021-02-02 13:23:00||469.8||469.8||469.8||469.8|0
1612272190000|2021-02-02 13:23:10|||||||||100
1612272310000|2021-02-02 13:25:10|||||||||1
1612272340000|2021-02-02 13:25:40||469.5||469.8||469.8||469.5|2
1612272360000|2021-02-02 13:26:00||469.5||469.8||469.8||469.5|0
1612272390000|2021-02-02 13:26:30|||||||||1
1612272400000|2021-02-02 13:26:40|471.3||471||471.3||471||4
1612272420000|2021-02-02 13:27:00|471.3|470|471.3|470|471.3|470|471.3|470|0
1612272450000|2021-02-02 13:27:30|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612272470000|2021-02-02 13:27:50|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|10
1612272510000|2021-02-02 13:28:30|472|470.8|472|470.8|472|470.8|472|470.8|13
1612272520000|2021-02-02 13:28:40|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|5
1612272530000|2021-02-02 13:28:50|472|470.8|472|470.8|472|470.8|472|470.5|0
1612272540000|2021-02-02 13:29:00||470.5||470.8||470.8||470.5|0
1612272550000|2021-02-02 13:29:10|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|1
1612272570000|2021-02-02 13:29:30|||||||||1
1612272600000|2021-02-02 13:30:00|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|1
1612272630000|2021-02-02 13:30:30|471.3|470|471.5|470|471.5|470.3|471.3|470|3
1612272640000|2021-02-02 13:30:40|471.3|470.3|471.3|470|471.3|470.3|471.3|470|3
1612272660000|2021-02-02 13:31:00|||||||||3
1612272670000|2021-02-02 13:31:10|471|469.8|471.3|470|471.3|470|471|469.8|3
1612272680000|2021-02-02 13:31:20|471|469.8|471.3|470|471.3|470|471|469.8|3
1612272700000|2021-02-02 13:31:40|||||||||5
1612272710000|2021-02-02 13:31:50|471.5||471.3||471.5||471.3||3
1612272720000|2021-02-02 13:32:00|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|5
1612272750000|2021-02-02 13:32:30|471.3|470|471.5|470.3|471.5|470.3|471.3|470|14
1612272790000|2021-02-02 13:33:10|471.3|470|471.5|470|471.5|470|471.3|470|2
1612272800000|2021-02-02 13:33:20|471.3|470.3|471.5|470.3|471.5|470.3|471.3|470|0
1612272810000|2021-02-02 13:33:30|||||||||4
1612272820000|2021-02-02 13:33:40|||||||||1
1612272840000|2021-02-02 13:34:00||470||470||470.3||470|12
1612272860000|2021-02-02 13:34:20|471.3||471.3||471.3||471.3||0
1612272880000|2021-02-02 13:34:40|471|469.8|471.3|470|471.3|470|471|469.8|0
1612272890000|2021-02-02 13:34:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|1
1612272910000|2021-02-02 13:35:10||470||470||470||470|0
1612272920000|2021-02-02 13:35:20|471.3|470.3|471.5|470|471.5|470.3|471.3|470|0
1612272930000|2021-02-02 13:35:30||470.3||470.3||470.3||470.3|0
1612272940000|2021-02-02 13:35:40|471.3|470|471.3|470|471.3|470|471.3|470|2
1612272970000|2021-02-02 13:36:10|471|469.8|471|469.8|471.3|469.8|471|469.8|74
1612272980000|2021-02-02 13:36:20|471.3||471||471.3||471||0
1612272990000|2021-02-02 13:36:30|471.3|470|471.3|470|471.3|470|471.3|470|0
1612273020000|2021-02-02 13:37:00||469.8||470||470||469.8|2
1612273040000|2021-02-02 13:37:20|||||||||1
1612273050000|2021-02-02 13:37:30|471.5||471.5||471.5||471.3||0
1612273060000|2021-02-02 13:37:40|471.3|470.3|471.3|470|471.3|470.3|471.3|470|18
1612273070000|2021-02-02 13:37:50|471.5||471.3||471.5||471.3||50
1612273080000|2021-02-02 13:38:00|471.5|470.3|471.3|470|471.5|470.3|471.3|470|1
1612273100000|2021-02-02 13:38:20|471.5||471.5||471.5||471.5||0
1612273110000|2021-02-02 13:38:30|471.3|470.3|471.3|470|471.5|470.3|471.3|470|30
1612273120000|2021-02-02 13:38:40|471.5||471.3||471.5||471.3||0
1612273140000|2021-02-02 13:39:00|471|469.8|471.3|469.8|471.3|469.8|471|469.8|16
1612273150000|2021-02-02 13:39:10|471||471||471||471||0
1612273160000|2021-02-02 13:39:20|471.3|470|471.3|470|471.5|470|471.3|470|32
1612273180000|2021-02-02 13:39:40|471.5||471.5||471.5||471.3||0
1612273190000|2021-02-02 13:39:50|471.3|470.3|471.5|470|471.5|470.3|471.3|470|2
1612273200000|2021-02-02 13:40:00||470.3||470||470.3||470|8
1612273210000|2021-02-02 13:40:10|471.3||471.3||471.5||471.3||0
1612273230000|2021-02-02 13:40:30|471.5|470.3|471.5|470|471.5|470.3|471.5|470|2
1612273240000|2021-02-02 13:40:40|471.3||471.5||471.5||471.3||5
1612273250000|2021-02-02 13:40:50|471.3||471.3||471.5||471.3||2
1612273260000|2021-02-02 13:41:00|471.5|470.3|471.5|470|471.5|470.3|471.3|470|13
1612273270000|2021-02-02 13:41:10|471.3|470.3|471.5|470|471.5|470.3|471.3|470|12
1612273280000|2021-02-02 13:41:20|471.3||471.3||471.3||471.3||10
1612273290000|2021-02-02 13:41:30|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|6
1612273300000|2021-02-02 13:41:40|471.3|470|471.5|470|471.5|470|471.3|470|1
1612273310000|2021-02-02 13:41:50|471.3|470.3|471.3|470|471.3|470.3|471.3|470|0
1612273320000|2021-02-02 13:42:00|471.5||471.3||471.5||471.3||0
1612273340000|2021-02-02 13:42:20|471.5|470.3|471.5|470|471.5|470.3|471.5|470|2
1612273350000|2021-02-02 13:42:30||470.3||470||470.3||470|0
1612273360000|2021-02-02 13:42:40|||||||||1
1612273370000|2021-02-02 13:42:50||470.3||470.3||470.3||470.3|0
1612273390000|2021-02-02 13:43:10|||||||||37
1612273420000|2021-02-02 13:43:40|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|104
1612273430000|2021-02-02 13:43:50|||||||||1
1612273440000|2021-02-02 13:44:00|472|470.8|471.8|470.5|472|470.8|471.8|470.5|35
1612273450000|2021-02-02 13:44:10|472|470.8|472|470.8|472|470.8|472|470.5|6
1612273460000|2021-02-02 13:44:20||470.5||470.5||470.5||470.5|0
1612273470000|2021-02-02 13:44:30||470.8||470.5||470.8||470.5|50
1612273480000|2021-02-02 13:44:40|471.8|470.8|471.8|470.5|471.8|470.8|471.8|470.5|11
1612273490000|2021-02-02 13:44:50|472|470.8|472|470.8|472|470.8|472|470.8|0
1612273500000|2021-02-02 13:45:00|471.8|470.5|472|470.5|472|470.8|471.8|470.5|4
1612273510000|2021-02-02 13:45:10|471.8||471.8||471.8||471.8||1
1612273520000|2021-02-02 13:45:20|471.5|470.3|471.5|470.3|471.8|470.3|471.5|470.3|3
1612273530000|2021-02-02 13:45:30|471.8|470.5|471.5|470.3|471.8|470.5|471.5|470.3|2
1612273560000|2021-02-02 13:46:00|471.3|470|471.3|470|471.3|470.3|471.3|470|2
1612273570000|2021-02-02 13:46:10|471.5|470.3|471.5|470|471.5|470.3|471.5|470|12
1612273580000|2021-02-02 13:46:20|471.3||471.3||471.5||471.3||0
1612273590000|2021-02-02 13:46:30|471.5||471.3||471.5||471.3||0
1612273600000|2021-02-02 13:46:40|471.5||471.3||471.5||471.3||0
1612273620000|2021-02-02 13:47:00|471.5|470.3|471.5|470|471.5|470.3|471.3|470|0
1612273630000|2021-02-02 13:47:10||470.3||470||470.3||470|4
1612273640000|2021-02-02 13:47:20||470.3||470.3||470.3||470|0
1612273660000|2021-02-02 13:47:40|||||||||6
1612273670000|2021-02-02 13:47:50|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|0
1612273680000|2021-02-02 13:48:00||470.3||470.3||470.5||470.3|2
1612273690000|2021-02-02 13:48:10||470.5||470.5||470.5||470.5|1
1612273710000|2021-02-02 13:48:30|472||472||472||471.8||0
1612273720000|2021-02-02 13:48:40|471.8||472||472||471.8||0
1612273730000|2021-02-02 13:48:50|471.8||471.8||471.8||471.8||0
1612273740000|2021-02-02 13:49:00|472|470.8|472|470.8|472|470.8|472|470.5|0
1612273750000|2021-02-02 13:49:10||470.5||470.8||470.8||470.5|0
1612273780000|2021-02-02 13:49:40|472.3|471|472.3|470.8|472.3|471|472|470.8|0
1612273790000|2021-02-02 13:49:50||471||471||471||471|8
1612273800000|2021-02-02 13:50:00||470.8||471||471||470.8|4
1612273810000|2021-02-02 13:50:10||470.8||471||471||470.8|1
1612273820000|2021-02-02 13:50:20||470.8||471||471||470.8|0
1612273850000|2021-02-02 13:50:50|472.5|471.3|472.8|471.5|472.8|471.5|472.5|471|3
1612273860000|2021-02-02 13:51:00|473|471.8|473|471.8|473|471.8|473|471.8|34
1612273870000|2021-02-02 13:51:10|472.8|471.5|473|471.8|473|471.8|472.8|471.5|51
1612273880000|2021-02-02 13:51:20|472.8|471.5|473|471.8|473|471.8|472.8|471.5|12
1612273900000|2021-02-02 13:51:40|472.8|471.5|473|471.5|473|471.8|472.8|471.5|1
1612273910000|2021-02-02 13:51:50|472.8||472.8||472.8||472.8||0
1612273920000|2021-02-02 13:52:00|472.5|471.3|472.5|471|472.5|471.3|472.5|471|3
1612273930000|2021-02-02 13:52:10||471.3||471.3||471.3||471.3|0
1612273940000|2021-02-02 13:52:20|472.3|471|472.3|471|472.5|471|472.3|471|14
1612273950000|2021-02-02 13:52:30|472.5||472.5||472.5||472.5||3
1612273960000|2021-02-02 13:52:40|472.3|471.3|472.3|471|472.3|471.3|472.3|471|0
1612273970000|2021-02-02 13:52:50|472.5||472.3||472.5||472.3||10
1612273990000|2021-02-02 13:53:10|472.5|471.3|472.5|471|472.5|471.3|472.3|471|9
1612274000000|2021-02-02 13:53:20|472.3|471.3|472.3|471|472.3|471.3|472.3|471|3
1612274010000|2021-02-02 13:53:30|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|6
1612274020000|2021-02-02 13:53:40||471||471.3||471.3||471|0
1612274040000|2021-02-02 13:54:00||471||471||471||471|20
1612274050000|2021-02-02 13:54:10||471.3||471||471.3||471|0
1612274060000|2021-02-02 13:54:20||471.3||471||471.3||471|1
1612274070000|2021-02-02 13:54:30|472.3|471.3|472.3|471|472.3|471.3|472.3|471|21
1612274080000|2021-02-02 13:54:40|472.5|471.3|472.5|471|472.5|471.3|472.5|471|0
1612274090000|2021-02-02 13:54:50|472.3||472.3||472.3||472.3||0
1612274110000|2021-02-02 13:55:10|||||||||7
1612274120000|2021-02-02 13:55:20|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|3
1612274130000|2021-02-02 13:55:30|472.3|471|472.3|471|472.5|471|472.3|471|1
1612274140000|2021-02-02 13:55:40|472.5||472.3||472.5||472.3||0
1612274150000|2021-02-02 13:55:50|472.5|471.3|472.5|471.3|472.5|471.3|472.3|471|7
1612274160000|2021-02-02 13:56:00||471||471||471||471|1
1612274170000|2021-02-02 13:56:10|472.3||472.3||472.3||472.3||0
1612274180000|2021-02-02 13:56:20|||||||||3
1612274190000|2021-02-02 13:56:30|||||||||3
1612274200000|2021-02-02 13:56:40|472|470.8|472|470.8|472|470.8|472|470.8|7
1612274230000|2021-02-02 13:57:10|||||||||3
1612274240000|2021-02-02 13:57:20|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|10
1612274250000|2021-02-02 13:57:30|472||471.8||472||471.8||1
1612274260000|2021-02-02 13:57:40|472|470.8|472|470.8|472|470.8|471.8|470.5|5
1612274270000|2021-02-02 13:57:50||470.5||470.5||470.5||470.5|2
1612274280000|2021-02-02 13:58:00||470.8||470.5||470.8||470.5|0
1612274290000|2021-02-02 13:58:10|471.8|470.8|471.8|470.5|471.8|470.8|471.8|470.5|0
1612274310000|2021-02-02 13:58:30|||||||||4
1612274320000|2021-02-02 13:58:40|||||||||3
1612274330000|2021-02-02 13:58:50|||||||||16
1612274340000|2021-02-02 13:59:00|472|470.8|472|470.8|472|470.8|471.8|470.5|8
1612274350000|2021-02-02 13:59:10||470.5||470.5||470.8||470.5|35
1612274360000|2021-02-02 13:59:20|471.8||471.8||471.8||471.8||18
1612274370000|2021-02-02 13:59:30|471.5|470.3|471.5|470.3|471.5|470.5|471.5|470.3|21
1612274380000|2021-02-02 13:59:40|||||||||1
1612274390000|2021-02-02 13:59:50|471.8||471.5||471.8||471.5||1
1612274400000|2021-02-02 14:00:00|471.8|470.5|471.8|470.5|471.8|470.5|471.5|470.3|3
1612274420000|2021-02-02 14:00:20|472|470.8|472|470.5|472|470.8|472|470.5|7
1612274430000|2021-02-02 14:00:30|471.8|470.8|472|470.8|472|470.8|471.8|470.5|0
1612274440000|2021-02-02 14:00:40|472.3|471|472.3|470.8|472.3|471|472.3|470.8|24
1612274450000|2021-02-02 14:00:50|472||472.3||472.3||472||3
1612274460000|2021-02-02 14:01:00|472|471|471.5|470.3|472|471|471.5|470.3|9
1612274470000|2021-02-02 14:01:10|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.3|28
1612274480000|2021-02-02 14:01:20|472|470.8|472|470.8|472|470.8|472|470.5|6
1612274490000|2021-02-02 14:01:30|471.8|470.5|472|470.5|472|470.5|471.8|470.5|13
1612274500000|2021-02-02 14:01:40||470.8||470.8||470.8||470.8|0
1612274510000|2021-02-02 14:01:50|472.3||472||472.3||472||16
1612274520000|2021-02-02 14:02:00|472.3|471|472.3|471|472.3|471|472.3|471|0
1612274570000|2021-02-02 14:02:50|472.5||472.3||472.5||472.3||12
1612274580000|2021-02-02 14:03:00|||||||||1
1612274600000|2021-02-02 14:03:20|||||||||1
1612274610000|2021-02-02 14:03:30|472|470.8|472.3|470.8|472.3|471|472|470.8|42
1612274620000|2021-02-02 14:03:40|472|471|472|470.8|472|471|472|470.8|3
1612274630000|2021-02-02 14:03:50|472.3|471|472.3|471|472.3|471|472.3|471|18
1612274640000|2021-02-02 14:04:00||470.8||470.8||470.8||470.8|3
1612274650000|2021-02-02 14:04:10|472||472||472||472||1
1612274660000|2021-02-02 14:04:20||470.5||470.8||470.8||470.5|4
1612274700000|2021-02-02 14:05:00|||||||||2
1612274710000|2021-02-02 14:05:10|471.8|470.5|471.8|470.5|471.8|470.8|471.8|470.3|9
1612274720000|2021-02-02 14:05:20||470.3||470.5||470.5||470.3|1
1612274730000|2021-02-02 14:05:30|||||||||29
1612274740000|2021-02-02 14:05:40|472|470.8|472|470.8|472|470.8|472|470.5|338
1612274750000|2021-02-02 14:05:50||470.5||470.8||470.8||470.5|86
1612274760000|2021-02-02 14:06:00|||||||||42
1612274770000|2021-02-02 14:06:10|472.3|471|472.3|471|472.5|471|472.3|471|83
1612274780000|2021-02-02 14:06:20|472.5|471.3|472.3|471|472.5|471.3|472.3|471|3
1612274800000|2021-02-02 14:06:40|472|470.8|472.3|470.8|472.3|470.8|472|470.8|0
1612274810000|2021-02-02 14:06:50|472||472||472||472||0
1612274820000|2021-02-02 14:07:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|11
1612274840000|2021-02-02 14:07:20|||||||||11
1612274850000|2021-02-02 14:07:30|472||471.8||472||471.8||1
1612274860000|2021-02-02 14:07:40|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|6
1612274870000|2021-02-02 14:07:50||470||470||470.3||470|1
1612274880000|2021-02-02 14:08:00|471.3|470.3|471.5|470|471.5|470.3|471.3|470|27
1612274890000|2021-02-02 14:08:10||470.3||470.3||470.3||470|0
1612274900000|2021-02-02 14:08:20|471.8|470.5|471.8|470.5|471.8|470.5|471.5|470.3|30
1612274910000|2021-02-02 14:08:30||470.3||470.5||470.5||470.3|4
1612274920000|2021-02-02 14:08:40|471.5|470.3|471.8|470.5|471.8|470.5|471.5|470.3|3
1612274930000|2021-02-02 14:08:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|2
1612274940000|2021-02-02 14:09:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|2
1612274950000|2021-02-02 14:09:10|472|470.8|472|470.8|472|470.8|471.8|470.5|15
1612274960000|2021-02-02 14:09:20||470.5||470.8||470.8||470.5|3
1612274980000|2021-02-02 14:09:40|472.3|471|472|470.8|472.3|471|472|470.8|7
1612275020000|2021-02-02 14:10:20|472.3|471|472.3|471|472.3|471|472.3|471|0
1612275030000|2021-02-02 14:10:30|472.5||472.3||472.5||472.3||47
1612275050000|2021-02-02 14:10:50|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471|0
1612275070000|2021-02-02 14:11:10|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.3|8
1612275080000|2021-02-02 14:11:20|473|471.8|473|471.8|473|471.8|473|471.5|3
1612275090000|2021-02-02 14:11:30|||||||||140
1612275100000|2021-02-02 14:11:40|||||||||1
1612275110000|2021-02-02 14:11:50|473.3|472|473.3|472|473.3|472|473|472|15
1612275120000|2021-02-02 14:12:00|473|471.8|473.3|472|473.3|472|473|471.8|525
1612275130000|2021-02-02 14:12:10|||||||||188
1612275140000|2021-02-02 14:12:20|||||||||34
1612275150000|2021-02-02 14:12:30|473|471.8|473|471.8|473|471.8|473|471.8|3
1612275160000|2021-02-02 14:12:40|473.3|472|473|471.8|473.3|472|473|471.8|16
1612275170000|2021-02-02 14:12:50|473.3|472|473.3|471.8|473.3|472|473.3|471.8|9
1612275180000|2021-02-02 14:13:00|473|472|473|471.8|473.3|472|473|471.8|1
1612275190000|2021-02-02 14:13:10|||||||||3
1612275200000|2021-02-02 14:13:20|||||||||7
1612275210000|2021-02-02 14:13:30|||||||||2
1612275220000|2021-02-02 14:13:40||471.5||471.8||471.8||471.5|52
1612275230000|2021-02-02 14:13:50|||||||||2
1612275240000|2021-02-02 14:14:00|472.8|471.5|473|471.5|473|471.8|472.8|471.5|11
1612275250000|2021-02-02 14:14:10|472.8|471.8|473|471.8|473|471.8|472.8|471.8|125
1612275270000|2021-02-02 14:14:30||471.5||471.8||471.8||471.5|2
1612275280000|2021-02-02 14:14:40||471.5||471.8||471.8||471.5|3
1612275290000|2021-02-02 14:14:50|||||||||22
1612275300000|2021-02-02 14:15:00|472.8|471.5|472.5|471.3|472.8|471.5|472.5|471.3|6
1612275310000|2021-02-02 14:15:10|472.3|471|472.5|471|472.5|471.3|472.3|471|111
1612275320000|2021-02-02 14:15:20|472.3|471.3|472.5|471.3|472.5|471.3|472.3|471.3|4
1612275330000|2021-02-02 14:15:30|472.3|471|472.5|471|472.5|471|472.3|471|4
1612275340000|2021-02-02 14:15:40|472.3|471.3|472.5|471.3|472.5|471.3|472.3|471.3|7
1612275350000|2021-02-02 14:15:50|472.3|471|472.3|471|472.3|471|472.3|471|12
1612275360000|2021-02-02 14:16:00|||||||||279
1612275370000|2021-02-02 14:16:10|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|2
1612275380000|2021-02-02 14:16:20|||||||||3
1612275390000|2021-02-02 14:16:30|472.3|471|472.5|471|472.5|471.3|472.3|471|9
1612275400000|2021-02-02 14:16:40|472.3|471.3|472.3|471|472.5|471.3|472.3|471|6
1612275410000|2021-02-02 14:16:50|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|4
1612275420000|2021-02-02 14:17:00|||||||||23
1612275430000|2021-02-02 14:17:10|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|194
1612275440000|2021-02-02 14:17:20|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|1
1612275450000|2021-02-02 14:17:30|||||||||1
1612275460000|2021-02-02 14:17:40|||||||||1
1612275470000|2021-02-02 14:17:50|472.3|471|472.5|471.3|472.5|471.3|472.3|471|23
1612275480000|2021-02-02 14:18:00|472.3|471|472.5|471.3|472.5|471.3|472.3|471|8
1612275490000|2021-02-02 14:18:10|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|43
1612275500000|2021-02-02 14:18:20|473|471.8|473|471.8|473|471.8|473|471.8|5
1612275510000|2021-02-02 14:18:30|472.8|471.5|473|471.8|473|471.8|472.8|471.5|1
1612275530000|2021-02-02 14:18:50||471.5||471.5||471.8||471.5|1
1612275540000|2021-02-02 14:19:00|472.8|471.8|472.8|471.5|472.8|471.8|472.8|471.5|44
1612275550000|2021-02-02 14:19:10|473|471.8|473|471.8|473|471.8|472.8|471.5|20
1612275560000|2021-02-02 14:19:20||471.5||471.5||471.8||471.5|8
1612275570000|2021-02-02 14:19:30||471.8||471.8||471.8||471.5|1
1612275580000|2021-02-02 14:19:40|||||||||1
1612275590000|2021-02-02 14:19:50|||||||||3
1612275600000|2021-02-02 14:20:00|||||||||11
1612275620000|2021-02-02 14:20:20|472.8|471.5|473|471.8|473|471.8|472.8|471.5|32
1612275630000|2021-02-02 14:20:30|||||||||1
1612275640000|2021-02-02 14:20:40|||||||||285
1612275650000|2021-02-02 14:20:50|472.8|471.5|472.8|471.5|473|471.5|472.8|471.5|1
1612275660000|2021-02-02 14:21:00|473|471.8|473|471.8|473|471.8|473|471.8|0
1612275710000|2021-02-02 14:21:50|||||||||23
1612275720000|2021-02-02 14:22:00|||||||||2
1612275740000|2021-02-02 14:22:20|||||||||50
1612275750000|2021-02-02 14:22:30|473.3|472|473|471.8|473.3|472|473|471.8|17
1612275760000|2021-02-02 14:22:40|473.3|472|473|471.8|473.3|472|473|471.8|6
1612275770000|2021-02-02 14:22:50|||||||||1
1612275780000|2021-02-02 14:23:00|473.3|472|473.3|472|473.3|472|473.3|472|2
1612275790000|2021-02-02 14:23:10|||||||||4
1612275800000|2021-02-02 14:23:20|||||||||1
1612275810000|2021-02-02 14:23:30|||||||||66
1612275820000|2021-02-02 14:23:40|473|471.8|473|471.8|473|471.8|473|471.8|55
1612275830000|2021-02-02 14:23:50|473.3||473.3||473.3||473.3||9
1612275840000|2021-02-02 14:24:00|473|472|473.3|471.8|473.3|472|473|471.8|39
1612275850000|2021-02-02 14:24:10||472||472||472||471.8|29
1612275860000|2021-02-02 14:24:20|473.5||473.5||473.5||473.5||68
1612275870000|2021-02-02 14:24:30|473.3|472.3|473.5|472|473.5|472.3|473.3|472|9
1612275880000|2021-02-02 14:24:40||472.3||472.3||472.3||472|1
1612275900000|2021-02-02 14:25:00|||||||||205
1612275920000|2021-02-02 14:25:20|||||||||10
1612275930000|2021-02-02 14:25:30|||||||||6
1612275950000|2021-02-02 14:25:50|473.8|472.5|474|472.8|474|472.8|473.8|472.5|68
1612275960000|2021-02-02 14:26:00|474.3|473|474.5|473.3|474.5|473.3|474.3|472.8|59
1612275970000|2021-02-02 14:26:10|474.3|473|474|472.8|474.3|473|474|472.8|37
1612275980000|2021-02-02 14:26:20|474.3|473|474|472.8|474.3|473|474|472.8|2
1612275990000|2021-02-02 14:26:30||472.5||472.5||472.8||472.5|8
1612276000000|2021-02-02 14:26:40|473.8||473.8||473.8||473.8||1
1612276010000|2021-02-02 14:26:50|||||||||37
1612276020000|2021-02-02 14:27:00|474|472.8|474|472.8|474|472.8|474|472.5|7
1612276030000|2021-02-02 14:27:10||472.5||472.5||472.8||472.5|1
1612276040000|2021-02-02 14:27:20||472.8||472.8||472.8||472.8|1
1612276050000|2021-02-02 14:27:30|||||||||3
1612276060000|2021-02-02 14:27:40|474.3|473|474.5|473.3|474.5|473.3|474.3|473|48
1612276070000|2021-02-02 14:27:50|474.3|473|474.3|473|474.3|473.3|474.3|473|1
1612276080000|2021-02-02 14:28:00|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473|4
1612276090000|2021-02-02 14:28:10|||||||||7
1612276100000|2021-02-02 14:28:20|474.3|473|474.3|473|474.5|473|474.3|473|11
1612276110000|2021-02-02 14:28:30|474.5|473.3|474.3|473|474.5|473.3|474.3|473|8
1612276120000|2021-02-02 14:28:40|||||||||5
1612276130000|2021-02-02 14:28:50|||||||||25
1612276140000|2021-02-02 14:29:00|||||||||10
1612276160000|2021-02-02 14:29:20|474|472.8|474|472.8|474|472.8|474|472.8|49
1612276170000|2021-02-02 14:29:30|474.3|473|474.3|472.8|474.3|473|474.3|472.8|9
1612276180000|2021-02-02 14:29:40|474|473|474|472.8|474|473|474|472.8|3
1612276200000|2021-02-02 14:30:00|||||||||3
1612276210000|2021-02-02 14:30:10|473.8|472.5|473.8|472.5|473.8|472.8|473.8|472.5|27
1612276220000|2021-02-02 14:30:20|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|98
1612276230000|2021-02-02 14:30:30|473.3|472|473.3|472|473.3|472.3|473.3|472|4
1612276240000|2021-02-02 14:30:40|473|471.8|473|471.8|473.3|472|473|471.8|37
1612276250000|2021-02-02 14:30:50|473.3|472|473.3|472|473.3|472|473.3|471.8|8
1612276260000|2021-02-02 14:31:00|473|471.8|473|471.8|473|472|473|471.8|8
1612276270000|2021-02-02 14:31:10|||||||||2
1612276280000|2021-02-02 14:31:20|472.8|471.5|473|471.5|473|471.8|472.8|471.5|8
1612276290000|2021-02-02 14:31:30|472.8|471.8|473|471.5|473|471.8|472.8|471.5|0
1612276300000|2021-02-02 14:31:40||471.8||471.8||471.8||471.8|0
1612276310000|2021-02-02 14:31:50|||||||||2
1612276320000|2021-02-02 14:32:00|||||||||10
1612276330000|2021-02-02 14:32:10|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|20
1612276340000|2021-02-02 14:32:20|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|13
1612276350000|2021-02-02 14:32:30|472.8|471.5|472.5|471.3|472.8|471.5|472.5|471.3|21
1612276360000|2021-02-02 14:32:40|472.8|471.5|472.8|471.3|472.8|471.5|472.5|471.3|16
1612276370000|2021-02-02 14:32:50|472.5|471.5|472.5|471.3|472.5|471.5|472.5|471.3|3
1612276380000|2021-02-02 14:33:00|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|12
1612276390000|2021-02-02 14:33:10|||||||||59
1612276400000|2021-02-02 14:33:20|||||||||1
1612276420000|2021-02-02 14:33:40|473||473||473||473||0
1612276430000|2021-02-02 14:33:50|472.8||472.8||472.8||472.8||0
1612276440000|2021-02-02 14:34:00|||||||||4
1612276450000|2021-02-02 14:34:10|473|471.8|473|471.8|473|471.8|473|471.8|12
1612276480000|2021-02-02 14:34:40|473.3|472|473.3|472|473.3|472|473.3|472|1
1612276490000|2021-02-02 14:34:50|473.5|472.3|473.5|472.3|473.5|472.3|473.3|472.3|0
1612276500000|2021-02-02 14:35:00|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|53
1612276520000|2021-02-02 14:35:20|||||||||1
1612276530000|2021-02-02 14:35:30|473.5|472.3|473.8|472.3|473.8|472.5|473.5|472.3|8
1612276540000|2021-02-02 14:35:40||472.5||472.5||472.5||472.5|0
1612276550000|2021-02-02 14:35:50||472.3||472.5||472.5||472.3|6
1612276560000|2021-02-02 14:36:00|473.5|472.3|473.5|472|473.8|472.5|473.5|472|8
1612276570000|2021-02-02 14:36:10|473.3||473.5||473.5||473.3||11
1612276580000|2021-02-02 14:36:20|473.3|472.3|473.3|472|473.5|472.3|473.3|472|10
1612276590000|2021-02-02 14:36:30|473|471.8|473|471.8|473|471.8|473|471.8|30
1612276600000|2021-02-02 14:36:40|472.8|471.5|473|471.8|473|471.8|472.8|471.5|20
1612276610000|2021-02-02 14:36:50|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|0
1612276620000|2021-02-02 14:37:00|473|471.8|472.8|471.5|473|471.8|472.8|471.5|0
1612276630000|2021-02-02 14:37:10|473|471.8|472.8|471.5|473|471.8|472.8|471.5|3
1612276640000|2021-02-02 14:37:20|||||||||1
1612276650000|2021-02-02 14:37:30|472.5|471.3|472.8|471.3|472.8|471.3|472.5|471.3|106
1612276660000|2021-02-02 14:37:40|472.5|471.5|472.8|471.5|472.8|471.5|472.5|471.5|7
1612276670000|2021-02-02 14:37:50|473|471.8|473|471.8|473|471.8|473|471.8|2
1612276690000|2021-02-02 14:38:10|||||||||15
1612276720000|2021-02-02 14:38:40|||||||||31
1612276750000|2021-02-02 14:39:10|472.8|471.5|472.8|471.5|473|471.8|472.8|471.5|12
1612276760000|2021-02-02 14:39:20||471.3||471.5||471.5||471.3|9
1612276770000|2021-02-02 14:39:30|472.5|471.3|472.5|471.3|472.5|471.5|472.5|471.3|2
1612276780000|2021-02-02 14:39:40|472.8|471.5|472.5|471.3|472.8|471.5|472.5|471.3|4
1612276790000|2021-02-02 14:39:50|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.3|9
1612276800000|2021-02-02 14:40:00|473|471.8|473.3|472|473.3|472|473|471.8|5
1612276810000|2021-02-02 14:40:10|473|471.8|472.8|471.5|473|471.8|472.8|471.5|12
1612276830000|2021-02-02 14:40:30|473||472.8||473||472.8||27
1612276840000|2021-02-02 14:40:40|||||||||41
1612276850000|2021-02-02 14:40:50|473|471.8|472.8|471.5|473|471.8|472.8|471.5|112
1612276880000|2021-02-02 14:41:20|472.5|471.3|472.3|471|472.5|471.3|472.3|471|142
1612276890000|2021-02-02 14:41:30|472.5|471.3|472.5|471|472.5|471.3|472.5|471|16
1612276900000|2021-02-02 14:41:40|472.3|471.3|472.3|471|472.5|471.3|472.3|471|30
1612276910000|2021-02-02 14:41:50|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471|2
1612276920000|2021-02-02 14:42:00|472.3|471|472.3|471|472.5|471.3|472.3|471|1
1612276930000|2021-02-02 14:42:10|472|470.8|472.3|471|472.3|471|472|470.8|3
1612276940000|2021-02-02 14:42:20|472|470.8|472|470.8|472.3|471|472|470.8|0
1612276950000|2021-02-02 14:42:30||470.5||470.8||470.8||470.5|0
1612276960000|2021-02-02 14:42:40||470.5||470.8||470.8||470.5|0
1612276970000|2021-02-02 14:42:50|471.8|470.5|471.8|470.5|471.8|470.8|471.8|470.5|0
1612276980000|2021-02-02 14:43:00|472||471.8||472||471.8||0
1612277000000|2021-02-02 14:43:20|472|470.8|472|470.8|472|470.8|472|470.8|134
1612277040000|2021-02-02 14:44:00|472.3|471|472.3|470.8|472.3|471|472|470.8|30
1612277050000|2021-02-02 14:44:10||471||471||471||471|2
1612277060000|2021-02-02 14:44:20|472|470.8|472.3|471|472.3|471|472|470.8|71
1612277070000|2021-02-02 14:44:30|472|470.8|472|470.8|472|470.8|472|470.8|1
1612277080000|2021-02-02 14:44:40|472.3|471|472.3|470.8|472.3|471|472.3|470.8|0
1612277090000|2021-02-02 14:44:50||471||471||471||470.8|6
1612277100000|2021-02-02 14:45:00|||||||||2
1612277110000|2021-02-02 14:45:10|472|470.8|472|470.8|472.3|471|472|470.8|13
1612277120000|2021-02-02 14:45:20|472.3|471|472|470.8|472.3|471|472|470.8|0
1612277130000|2021-02-02 14:45:30|||||||||3
1612277150000|2021-02-02 14:45:50|472.3|471|472.3|471|472.3|471|472.3|470.8|61
1612277160000|2021-02-02 14:46:00|472|470.8|472|470.8|472|470.8|472|470.8|21
1612277170000|2021-02-02 14:46:10|472.3|471|472.3|471|472.3|471|472.3|471|54
1612277180000|2021-02-02 14:46:20|472.5||472.3||472.5||472.3||2
1612277190000|2021-02-02 14:46:30||470.8||471||471||470.8|0
1612277200000|2021-02-02 14:46:40|472|470.8|472|470.8|472|470.8|472|470.8|1
1612277210000|2021-02-02 14:46:50|472.3|470.5|471.8|470.5|472.3|470.5|471.8|470.5|1
1612277240000|2021-02-02 14:47:20|471.5|470.3|471.5|470|471.5|470.3|471.5|470|76
1612277250000|2021-02-02 14:47:30||470.3||470||470.3||470|14
1612277260000|2021-02-02 14:47:40|471.3|470.3|471.3|470|471.3|470.3|471.3|470|14
1612277270000|2021-02-02 14:47:50|471|469.8|471|469.8|471.3|470|471|469.8|16
1612277280000|2021-02-02 14:48:00|470.8|469.5|470.8|469.5|470.8|469.8|470.8|469.5|12
1612277290000|2021-02-02 14:48:10|471|469.8|470.8|469.5|471|469.8|470.8|469.5|10
1612277300000|2021-02-02 14:48:20|471|469.8|471.3|470|471.3|470|471|469.5|64
1612277310000|2021-02-02 14:48:30|471|469.8|471.5|470.3|471.5|470.3|471|469.8|4
1612277320000|2021-02-02 14:48:40|471.8|470.5|471.8|470.3|471.8|470.5|471.8|470.3|1
1612277330000|2021-02-02 14:48:50|471.5|470.5|471.5|470.3|471.8|470.5|471.5|470.3|5
1612277340000|2021-02-02 14:49:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.3|1
1612277350000|2021-02-02 14:49:10|472|470.3|472|470.8|472|470.8|472|470.3|2
1612277360000|2021-02-02 14:49:20|471.8|470.5|471.8|470.5|471.8|470.8|471.8|470.5|28
1612277370000|2021-02-02 14:49:30||470.3||470.5||470.5||470.3|3
1612277380000|2021-02-02 14:49:40|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470|1
1612277390000|2021-02-02 14:49:50|||||||||26
1612277400000|2021-02-02 14:50:00|471.8|470.5|471.5|470.3|471.8|470.5|471.5|470.3|48
1612277410000|2021-02-02 14:50:10|471.3|470|471.3|470|471.3|470|471.3|470|2
1612277420000|2021-02-02 14:50:20|471.5||471.3||471.5||471.3||2
1612277430000|2021-02-02 14:50:30|471|469.8|471|469.8|471|469.8|471|469.8|8
1612277440000|2021-02-02 14:50:40|471.3|470|470.8|469.5|471.3|470|470.8|469.5|77
1612277470000|2021-02-02 14:51:10|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|199
1612277480000|2021-02-02 14:51:20|470.8|469.5|470.5|469.3|470.8|469.5|470.5|469.3|21
1612277500000|2021-02-02 14:51:40|470.3|469|470.5|469.3|470.5|469.3|470.3|469|2
1612277510000|2021-02-02 14:51:50|470.3|469|470.5|469|470.5|469.3|470.3|469|0
1612277520000|2021-02-02 14:52:00|470.8|469.3|470.5|469.3|470.8|469.5|470.5|469.3|9
1612277540000|2021-02-02 14:52:20|470.3|469|470.5|469.3|470.5|469.3|470.3|469|3
1612277550000|2021-02-02 14:52:30||469||469.3||469.3||469|23
1612277580000|2021-02-02 14:53:00|||||||||1
1612277590000|2021-02-02 14:53:10|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|51
1612277600000|2021-02-02 14:53:20|470.5|469.3|470.5|469.3|470.8|469.5|470.5|469.3|33
1612277630000|2021-02-02 14:53:50|470.8|469.5|471|469.8|471|469.8|470.8|469.5|1
1612277640000|2021-02-02 14:54:00|471.3|470|471|469.5|471.3|470|470.8|469.5|11
1612277650000|2021-02-02 14:54:10|470.8||470.8||470.8||470.8||3
1612277660000|2021-02-02 14:54:20|||||||||525
1612277670000|2021-02-02 14:54:30|||||||||1
1612277680000|2021-02-02 14:54:40|470.5|469.3|470.5|469.3|470.8|469.5|470.5|469.3|5
1612277690000|2021-02-02 14:54:50|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|3
1612277700000|2021-02-02 14:55:00|||||||||17
1612277710000|2021-02-02 14:55:10|471|469.8|471|469.8|471|469.8|471|469.8|7
1612277720000|2021-02-02 14:55:20|471.3|470|471.3|469.8|471.3|470|471|469.8|52
1612277730000|2021-02-02 14:55:30|471|469.5|471|469.5|471|469.5|471|469.5|0
1612277740000|2021-02-02 14:55:40|470.8|469.8|470.8|469.5|471|469.8|470.8|469.5|2
1612277750000|2021-02-02 14:55:50|||||||||1
1612277760000|2021-02-02 14:56:00|471|469.8|471|469.8|471|469.8|470.8|469.5|5
1612277770000|2021-02-02 14:56:10|470.8|469.5|471|469.8|471|469.8|470.8|469.5|6
1612277780000|2021-02-02 14:56:20|||||||||6
1612277790000|2021-02-02 14:56:30|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|7
1612277800000|2021-02-02 14:56:40|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|8
1612277810000|2021-02-02 14:56:50|470.8|469.5|471|469.8|471|469.8|470.8|469.5|4
1612277820000|2021-02-02 14:57:00|470.8|469.5|471|469.5|471|469.8|470.8|469.5|2
1612277830000|2021-02-02 14:57:10|470.8||470.8||470.8||470.8||0
1612277840000|2021-02-02 14:57:20|471|469.8|471.3|469.8|471.3|469.8|471|469.8|4
1612277850000|2021-02-02 14:57:30|471||471||471||471||0
1612277870000|2021-02-02 14:57:50|471.3||471||471.3||471||0
1612277880000|2021-02-02 14:58:00|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|6
1612277890000|2021-02-02 14:58:10|471||470.8||471||470.8||15
1612277900000|2021-02-02 14:58:20|471||471||471||470.8||1
1612277910000|2021-02-02 14:58:30|470.8|469.8|470.8|469.5|470.8|469.8|470.8|469.5|0
1612277920000|2021-02-02 14:58:40||469.3||469.5||469.5||469.3|9
1612277930000|2021-02-02 14:58:50|471||470.8||471||470.8||13
1612277940000|2021-02-02 14:59:00|470.5|469.3|470.5|469.3|470.8|469.3|470.5|469.3|1
1612277950000|2021-02-02 14:59:10|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|0
1612277980000|2021-02-02 14:59:40|471||470.8||471||470.8||5
1612277990000|2021-02-02 14:59:50|471||470.8||471||470.8||6
1612278000000|2021-02-02 15:00:00|471|469.8|471|469.8|471.3|469.8|471|469.8|5
1612278010000|2021-02-02 15:00:10||469.5||469.8||469.8||469.5|0
1612278020000|2021-02-02 15:00:20|470.8|469.5|471|469.5|471|469.8|470.8|469.5|104
1612278030000|2021-02-02 15:00:30|470.8||470.8||470.8||470.8||0
1612278040000|2021-02-02 15:00:40|471||471||471||470.8||4
1612278050000|2021-02-02 15:00:50|470.8|469.8|471|469.8|471|469.8|470.8|469.5|8
1612278060000|2021-02-02 15:01:00||469.5||469.8||469.8||469.5|0
1612278070000|2021-02-02 15:01:10||469.5||469.5||469.8||469.5|0
1612278080000|2021-02-02 15:01:20||469.8||469.8||469.8||469.5|0
1612278090000|2021-02-02 15:01:30|470.8|469.5|470.8|469.5|470.8|469.8|470.8|469.5|1
1612278100000|2021-02-02 15:01:40|471||470.8||471||470.8||2
1612278120000|2021-02-02 15:02:00|471|469.8|471.3|470|471.3|470|471|469.8|0
1612278130000|2021-02-02 15:02:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470|4
1612278140000|2021-02-02 15:02:20||470||470.3||470.3||470|0
1612278160000|2021-02-02 15:02:40|471.8|470.5|471.8|470.3|471.8|470.5|471.8|470.3|0
1612278170000|2021-02-02 15:02:50|471.5|470.5|471.5|470.3|471.8|470.5|471.5|470.3|0
1612278180000|2021-02-02 15:03:00||470||470.3||470.3||470|1
1612278190000|2021-02-02 15:03:10|471.3|470|471.3|470|471.3|470|471.3|470|2
1612278200000|2021-02-02 15:03:20|471.5|469.8|471.3|470|471.5|470|471.3|469.8|0
1612278210000|2021-02-02 15:03:30||469.8||470||470||469.8|0
1612278220000|2021-02-02 15:03:40|471.5||471.3||471.5||471.3||3
1612278240000|2021-02-02 15:04:00|471.5||471.3||471.5||471.3||0
1612278250000|2021-02-02 15:04:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|2
1612278260000|2021-02-02 15:04:20|||||||||1
1612278270000|2021-02-02 15:04:30|471.8|470.5|471.5|470.3|471.8|470.5|471.5|470.3|2
1612278280000|2021-02-02 15:04:40|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|1
1612278300000|2021-02-02 15:05:00||470.3||470.5||470.5||470.3|0
1612278310000|2021-02-02 15:05:10|471.5|470.3|471.8|470.5|471.8|470.5|471.5|470.3|3
1612278330000|2021-02-02 15:05:30|472|470.8|472|470.5|472|470.8|472|470.5|0
1612278340000|2021-02-02 15:05:40|471.8|470.3|471.8|470.5|471.8|470.5|471.5|470.3|2
1612278350000|2021-02-02 15:05:50||470.3||470.5||470.5||470.3|1
1612278380000|2021-02-02 15:06:20|472|470.8|472|470.8|472|470.8|472|470.8|50
1612278400000|2021-02-02 15:06:40|||||||||5
1612278410000|2021-02-02 15:06:50|||||||||5
1612278420000|2021-02-02 15:07:00|472.3|471|472|470.8|472.3|471|472|470.8|6
1612278430000|2021-02-02 15:07:10|472.3|470.5|471.8|470.5|472.3|470.5|471.8|470.5|15
1612278440000|2021-02-02 15:07:20|472|470.8|471.8|470.5|472|470.8|471.8|470.5|1
1612278450000|2021-02-02 15:07:30|472||471.8||472||471.8||0
1612278460000|2021-02-02 15:07:40|472|470.8|472|470.8|472|470.8|471.8|470.8|0
1612278470000|2021-02-02 15:07:50||470.5||470.8||470.8||470.5|0
1612278480000|2021-02-02 15:08:00|472.3|470.5|472.3|471|472.3|471|472.3|470.5|2
1612278490000|2021-02-02 15:08:10|472|470.8|472|470.8|472|470.8|472|470.8|23
1612278510000|2021-02-02 15:08:30|472.3|471|472.3|471|472.3|471|472.3|471|0
1612278530000|2021-02-02 15:08:50|472|470.8|472|470.8|472|470.8|472|470.8|7
1612278550000|2021-02-02 15:09:10|||||||||1
1612278560000|2021-02-02 15:09:20|472.3|471|472.3|470.8|472.3|471|472|470.8|0
1612278570000|2021-02-02 15:09:30|472||472||472.3||472||0
1612278580000|2021-02-02 15:09:40|472.3|471|472.3|471|472.3|471|472.3|471|1
1612278590000|2021-02-02 15:09:50|472.5||472.5||472.5||472.3||0
1612278600000|2021-02-02 15:10:00||471.3||471.3||471.3||471|3
1612278610000|2021-02-02 15:10:10||471||471.3||471.3||471|1
1612278620000|2021-02-02 15:10:20|||||||||1
1612278630000|2021-02-02 15:10:30|||||||||3
1612278640000|2021-02-02 15:10:40|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|11
1612278650000|2021-02-02 15:10:50|472.5|471.3|472.8|471.5|472.8|471.5|472.5|471.3|42
1612278660000|2021-02-02 15:11:00|473||472.8||473||472.8||10
1612278670000|2021-02-02 15:11:10|473|471.8|473|471.8|473|471.8|472.8|471.5|28
1612278680000|2021-02-02 15:11:20|||||||||9
1612278690000|2021-02-02 15:11:30||471.5||471.5||471.5||471.5|0
1612278700000|2021-02-02 15:11:40|472.8||472.8||472.8||472.8||0
1612278710000|2021-02-02 15:11:50|472.5|471.3|472.5|471.3|472.5|471.5|472.5|471.3|3
1612278720000|2021-02-02 15:12:00|472.8|471.5|472.8|471.5|472.8|471.5|472.5|471.5|3
1612278750000|2021-02-02 15:12:30|473|471.8|472.8|471.5|473|471.8|472.8|471.5|6
1612278770000|2021-02-02 15:12:50|473|471.8|472.8|471.5|473|471.8|472.8|471.5|26
1612278780000|2021-02-02 15:13:00|||||||||1
1612278790000|2021-02-02 15:13:10|473|471.8|473|471.8|473|471.8|473|471.5|16
1612278820000|2021-02-02 15:13:40|473.3|472|473.3|471.8|473.3|472|473|471.8|12
1612278830000|2021-02-02 15:13:50|473||473.3||473.3||473||1
1612278840000|2021-02-02 15:14:00|473|472|473.5|472|473.5|472|473|472|4
1612278850000|2021-02-02 15:14:10|473.3||473.5||473.5||473.3||1
1612278860000|2021-02-02 15:14:20|473.3||473.5||473.5||473.3||1
1612278870000|2021-02-02 15:14:30|473.3||473.3||473.5||473.3||1
1612278880000|2021-02-02 15:14:40|473|471.8|473.3|472|473.3|472|473|471.8|5
1612278900000|2021-02-02 15:15:00|473|471.8|473.3|472|473.3|472|473|471.8|5
1612278920000|2021-02-02 15:15:20||471.8||471.8||471.8||471.8|10
1612278930000|2021-02-02 15:15:30|473|472|473|471.8|473|472|473|471.8|8
1612278940000|2021-02-02 15:15:40|473.3|472|473.3|472|473.3|472|473.3|471.8|1
1612278950000|2021-02-02 15:15:50|473|471.8|473|471.8|473|471.8|473|471.8|2
1612278970000|2021-02-02 15:16:10|||||||||3
1612278980000|2021-02-02 15:16:20|473.3||473.3||473.3||473.3||4
1612278990000|2021-02-02 15:16:30||472||472||472||472|0
1612279020000|2021-02-02 15:17:00|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|13
1612279030000|2021-02-02 15:17:10||472||472.3||472.3||472|17
1612279040000|2021-02-02 15:17:20|||||||||7
1612279050000|2021-02-02 15:17:30|||||||||2
1612279120000|2021-02-02 15:18:40|||||||||1
1612279140000|2021-02-02 15:19:00|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|38
1612279150000|2021-02-02 15:19:10|474||473.8||474||473.8||1
1612279170000|2021-02-02 15:19:30|474|472.8|474|472.5|474|472.8|474|472.5|0
1612279180000|2021-02-02 15:19:40||472.8||472.8||472.8||472.8|0
1612279190000|2021-02-02 15:19:50|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|3
1612279200000|2021-02-02 15:20:00|474|472.8|474|472.8|474|472.8|474|472.8|6
1612279210000|2021-02-02 15:20:10|||||||||1
1612279220000|2021-02-02 15:20:20|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|0
1612279240000|2021-02-02 15:20:40|474|472.8|474|472.8|474|472.8|474|472.8|1
1612279260000|2021-02-02 15:21:00|||||||||1
1612279290000|2021-02-02 15:21:30|473.8|472.5|473.8|472.5|474|472.8|473.8|472.5|3
1612279320000|2021-02-02 15:22:00|474|472.8|473.8|472.5|474|472.8|473.8|472.5|6
1612279330000|2021-02-02 15:22:10|474|472.8|474|472.5|474|472.8|474|472.5|0
1612279340000|2021-02-02 15:22:20|473.8|472.8|473.8|472.5|474|472.8|473.8|472.5|0
1612279360000|2021-02-02 15:22:40|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|13
1612279370000|2021-02-02 15:22:50||472||472||472||472|1
1612279380000|2021-02-02 15:23:00|473.3||473.3||473.5||473.3||8
1612279390000|2021-02-02 15:23:10|473.5||473.3||473.5||473.3||0
1612279420000|2021-02-02 15:23:40|||||||||2
1612279450000|2021-02-02 15:24:10|473|471.8|473|471.8|473|471.8|473|471.8|14
1612279460000|2021-02-02 15:24:20||471.5||471.5||471.8||471.5|19
1612279470000|2021-02-02 15:24:30|472.8||472.8||473||472.8||1
1612279490000|2021-02-02 15:24:50|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|54
1612279500000|2021-02-02 15:25:00|472.3|471|472.5|471.3|472.5|471.3|472.3|471|16
1612279510000|2021-02-02 15:25:10|472.3|471|472.5|471.3|472.5|471.3|472.3|471|26
1612279520000|2021-02-02 15:25:20|472.3|471|472.3|471|472.3|471|472.3|471|5
1612279530000|2021-02-02 15:25:30||470.8||471||471||470.8|0
1612279540000|2021-02-02 15:25:40|472|470.8|472.3|470.8|472.3|471|472|470.8|1
1612279550000|2021-02-02 15:25:50|472|471|472.5|471|472.5|471|472|470.8|19
1612279560000|2021-02-02 15:26:00|472.8|471.3|472.8|471.5|472.8|471.5|472.5|471.3|33
1612279570000|2021-02-02 15:26:10|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|0
1612279580000|2021-02-02 15:26:20|472.3|471|472.3|471|472.5|471.3|472.3|471|4
1612279590000|2021-02-02 15:26:30||470.8||471||471||470.8|1
1612279610000|2021-02-02 15:26:50|||||||||1
1612279640000|2021-02-02 15:27:20|472|470.8|472|470.8|472|470.8|472|470.8|1
1612279650000|2021-02-02 15:27:30|472.3||472||472.3||472||1
1612279660000|2021-02-02 15:27:40|472.3||472.3||472.3||472||0
1612279670000|2021-02-02 15:27:50||471||471||471||471|0
1612279680000|2021-02-02 15:28:00|472|470.8|472.8|471.3|472.8|471.3|472|470.8|56
1612279690000|2021-02-02 15:28:10||471.5||471.5||471.5||471.5|0
1612279700000|2021-02-02 15:28:20|472.5|471.3|472.5|471.3|472.8|471.5|472.5|471.3|54
1612279720000|2021-02-02 15:28:40|||||||||3
1612279730000|2021-02-02 15:28:50|472.8||472.8||472.8||472.8||3
1612279740000|2021-02-02 15:29:00||471.5||471.5||471.5||471.5|0
1612279750000|2021-02-02 15:29:10|472.5|471.3|472.8|471.5|472.8|471.5|472.5|471.3|56
1612279780000|2021-02-02 15:29:40|472.5|471.3|472.8|471.3|472.8|471.5|472.5|471.3|0
1612279790000|2021-02-02 15:29:50|472.5|471.8|473|471.8|473|471.8|472.5|471.8|304
1612279800000|2021-02-02 15:30:00|||||||||5
1612279810000|2021-02-02 15:30:10|473.3|472|473.3|472|473.3|472|473.3|472|28
1612279820000|2021-02-02 15:30:20|||||||||42
1612279830000|2021-02-02 15:30:30|||||||||3
1612279840000|2021-02-02 15:30:40|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|9
1612279850000|2021-02-02 15:30:50|473.3|472|473.3|472|473.3|472|473.3|472|17
1612279860000|2021-02-02 15:31:00|473.5|472.3|473.3|472|473.5|472.3|473.3|472|8
1612279870000|2021-02-02 15:31:10|||||||||5
1612279890000|2021-02-02 15:31:30|||||||||2
1612279900000|2021-02-02 15:31:40|||||||||5
1612279910000|2021-02-02 15:31:50|473.5||473.3||473.5||473.3||1
1612279920000|2021-02-02 15:32:00|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|8
1612279930000|2021-02-02 15:32:10|473.3|472|473.3|472|473.3|472|473.3|472|1
1612279940000|2021-02-02 15:32:20||471.8||472||472||471.8|2
1612279960000|2021-02-02 15:32:40|473.5||473.3||473.5||473.3||0
1612279970000|2021-02-02 15:32:50|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472|9
1612279980000|2021-02-02 15:33:00||472||472.3||472.3||472|3
1612279990000|2021-02-02 15:33:10|473.3|472|473.3|472|473.3|472|473.3|472|6
1612280000000|2021-02-02 15:33:20|473.5||473.3||473.5||473.3||0
1612280010000|2021-02-02 15:33:30|473|471.8|473|471.8|473|471.8|473|471.8|1
1612280020000|2021-02-02 15:33:40|473.3|472|473.3|471.8|473.3|472|473|471.8|2
1612280030000|2021-02-02 15:33:50|473|472|473.3|472|473.3|472|473|471.8|15
1612280060000|2021-02-02 15:34:20|473.5||473.3||473.5||473.3||15
1612280070000|2021-02-02 15:34:30|473|471.8|473.3|472|473.3|472|473|471.8|36
1612280080000|2021-02-02 15:34:40|473.5||473.3||473.5||473.3||0
1612280140000|2021-02-02 15:35:40|473.5||473.5||473.5||473.3||1
1612280150000|2021-02-02 15:35:50|473.3|472.3|473.5|472.3|473.5|472.3|473.3|472.3|5
1612280160000|2021-02-02 15:36:00|||||||||1
1612280190000|2021-02-02 15:36:30|473.8||473.5||473.8||473.5||0
1612280200000|2021-02-02 15:36:40|473.8|472.5|473.8|472.3|473.8|472.5|473.8|472.3|0
1612280210000|2021-02-02 15:36:50|473.5|472.5|473.5|472.3|473.8|472.5|473.5|472.3|0
1612280220000|2021-02-02 15:37:00|473.8|472.5|473.8|472.5|473.8|472.5|473.5|472.3|3
1612280230000|2021-02-02 15:37:10|473.5|472.3|473.8|472.5|473.8|472.5|473.5|472.3|6
1612280250000|2021-02-02 15:37:30|473.5|472.3|473.5|472|473.5|472.3|473.5|472|4
1612280260000|2021-02-02 15:37:40|473.3|472.3|473.3|472|473.5|472.3|473.3|472|3
1612280270000|2021-02-02 15:37:50|473|471.8|473|471.8|473|471.8|473|471.8|27
1612280280000|2021-02-02 15:38:00||471.5||471.8||471.8||471.5|2
1612280290000|2021-02-02 15:38:10|||||||||6
1612280310000|2021-02-02 15:38:30|472.8|471.5|472.8|471.3|472.8|471.5|472.8|471.3|12
1612280320000|2021-02-02 15:38:40|472.5|471.5|472.5|471.3|472.5|471.5|472.5|471.3|1
1612280330000|2021-02-02 15:38:50|472.8||472.5||472.8||472.5||0
1612280340000|2021-02-02 15:39:00|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|0
1612280350000|2021-02-02 15:39:10||471.3||471.3||471.3||471.3|2
1612280360000|2021-02-02 15:39:20||471.5||471.5||471.5||471.5|0
1612280370000|2021-02-02 15:39:30|||||||||1
1612280390000|2021-02-02 15:39:50|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|3
1612280400000|2021-02-02 15:40:00|472.8|471.5|472.8|471.5|472.8|471.5|472.5|471.5|2
1612280410000|2021-02-02 15:40:10|||||||||25
1612280420000|2021-02-02 15:40:20|472.5|471.3|472.8|471.5|472.8|471.5|472.5|471.3|1
1612280430000|2021-02-02 15:40:30|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|30
1612280440000|2021-02-02 15:40:40|||||||||1
1612280450000|2021-02-02 15:40:50|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.3|68
1612280460000|2021-02-02 15:41:00||471.3||471.3||471.5||471.3|32
1612280470000|2021-02-02 15:41:10||471.5||471.5||471.5||471.5|0
1612280480000|2021-02-02 15:41:20|472.5|471.3|472.8|471.3|472.8|471.5|472.5|471.3|3
1612280490000|2021-02-02 15:41:30|473|471.5|472.8|471.5|473|471.5|472.8|471.5|3
1612280500000|2021-02-02 15:41:40|472.5|471.3|472.8|471.5|472.8|471.5|472.5|471.3|2
1612280510000|2021-02-02 15:41:50||471.3||471.5||471.5||471.3|53
1612280530000|2021-02-02 15:42:10|||||||||1
1612280540000|2021-02-02 15:42:20|473|471.8|472.8|471.5|473|471.8|472.8|471.5|1
1612280550000|2021-02-02 15:42:30|473|471.8|473|471.8|473|471.8|473|471.8|0
1612280560000|2021-02-02 15:42:40||471.5||471.8||471.8||471.5|19
1612280570000|2021-02-02 15:42:50||471.5||471.5||471.5||471.5|0
1612280580000|2021-02-02 15:43:00||471.8||471.5||471.8||471.5|23
1612280590000|2021-02-02 15:43:10|472.8|471.8|473|471.8|473|471.8|472.8|471.5|15
1612280600000|2021-02-02 15:43:20|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|1
1612280610000|2021-02-02 15:43:30|473|471.8|473|471.8|473|471.8|473|471.8|88
1612280620000|2021-02-02 15:43:40||471.5||471.8||471.8||471.5|0
1612280630000|2021-02-02 15:43:50|||||||||50
1612280640000|2021-02-02 15:44:00|||||||||21
1612280650000|2021-02-02 15:44:10|473.3||473.3||473.3||473.3||2
1612280660000|2021-02-02 15:44:20||472||472||472||471.8|1
1612280670000|2021-02-02 15:44:30|473|471.8|473|471.8|473|471.8|473|471.8|1
1612280680000|2021-02-02 15:44:40|473.3|472|473.3|472|473.3|472|473|471.8|0
1612280700000|2021-02-02 15:45:00|473.5|472.3|473.5|472|473.5|472.3|473.5|472|81
1612280710000|2021-02-02 15:45:10||472.3||472.3||472.3||472|2
1612280720000|2021-02-02 15:45:20|||||||||1
1612280750000|2021-02-02 15:45:50||472||472||472.3||472|0
1612280760000|2021-02-02 15:46:00|473.3|472.3|473.5|472|473.5|472.3|473.3|472|0
1612280770000|2021-02-02 15:46:10|473.3||473.3||473.3||473.3||1
1612280780000|2021-02-02 15:46:20|473.5||473.5||473.5||473.3||2
1612280800000|2021-02-02 15:46:40||472.3||472||472.3||472|0
1612280810000|2021-02-02 15:46:50|473.3|472.3|473.5|472.3|473.5|472.3|473.3|472|16
1612280820000|2021-02-02 15:47:00|||||||||597
1612280830000|2021-02-02 15:47:10||472||472.3||472.3||472|1
1612280840000|2021-02-02 15:47:20|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|3
1612280850000|2021-02-02 15:47:30|||||||||1
1612280860000|2021-02-02 15:47:40|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472|2
1612280870000|2021-02-02 15:47:50||472||472.3||472.3||472|0
1612280880000|2021-02-02 15:48:00|||||||||11
1612280910000|2021-02-02 15:48:30|||||||||2
1612280920000|2021-02-02 15:48:40|473.8||473.8||473.8||473.5||2
1612280930000|2021-02-02 15:48:50|473.5||473.8||473.8||473.5||3
1612280940000|2021-02-02 15:49:00||472.5||472.5||472.5||472.3|1
1612280960000|2021-02-02 15:49:20|474||473.8||474||473.8||3457
1612280970000|2021-02-02 15:49:30|||||||||300
1612280990000|2021-02-02 15:49:50|474|472.8|474|472.8|474|472.8|474|472.8|16
1612281000000|2021-02-02 15:50:00|474.3|473|474.3|473|474.3|473|474|472.8|39
1612281010000|2021-02-02 15:50:10|474|472.8|474|472.8|474|472.8|474|472.8|24
1612281030000|2021-02-02 15:50:30|473.8|472.5|474|472.8|474|472.8|473.8|472.5|114
1612281040000|2021-02-02 15:50:40|||||||||200
1612281050000|2021-02-02 15:50:50|473.8|472.3|473.8|472.5|473.8|472.5|473.8|472.3|30
1612281060000|2021-02-02 15:51:00|474|472.8|473.8|472.5|474|472.8|473.8|472.5|10
1612281090000|2021-02-02 15:51:30|473.5|472.3|473.8|472.3|473.8|472.5|473.5|472.3|16
1612281100000|2021-02-02 15:51:40|473.5||473.5||473.5||473.5||30
1612281110000|2021-02-02 15:51:50|473.8||473.8||473.8||473.5||8
1612281120000|2021-02-02 15:52:00|473.5||473.8||473.8||473.5||0
1612281130000|2021-02-02 15:52:10|473.5|472|473.3|472|473.5|472|473.3|472|11
1612281150000|2021-02-02 15:52:30|473|471.8|473.3|471.8|473.3|472|473|471.8|12
1612281160000|2021-02-02 15:52:40|473||473||473||473||0
1612281170000|2021-02-02 15:52:50|472.8|471.5|472.8|471.5|473|471.5|472.8|471.5|31
1612281180000|2021-02-02 15:53:00|473||472.8||473||472.8||2
1612281200000|2021-02-02 15:53:20|473|471.8|473|471.5|473|471.8|473|471.5|7
1612281210000|2021-02-02 15:53:30||471.8||471.8||471.8||471.5|0
1612281220000|2021-02-02 15:53:40||471.5||471.5||471.5||471.5|0
1612281230000|2021-02-02 15:53:50|472.8||472.8||472.8||472.8||0
1612281240000|2021-02-02 15:54:00|||||||||9
1612281250000|2021-02-02 15:54:10|473|471.8|473|471.8|473|471.8|473|471.5|1
1612281280000|2021-02-02 15:54:40|||||||||1
1612281290000|2021-02-02 15:54:50|||||||||4
1612281300000|2021-02-02 15:55:00|||||||||21
1612281310000|2021-02-02 15:55:10|473.3|472|473.3|472|473.5|472|473.3|472|4
1612281320000|2021-02-02 15:55:20|||||||||1
1612281330000|2021-02-02 15:55:30|473.5|472.3|473.5|472|473.5|472.3|473.5|472|14
1612281340000|2021-02-02 15:55:40|473.3|472.3|473.5|472.3|473.5|472.3|473.3|472.3|1
1612281360000|2021-02-02 15:56:00|473.8||473.5||473.8||473.5||1
1612281380000|2021-02-02 15:56:20|||||||||1
1612281390000|2021-02-02 15:56:30|||||||||5
1612281400000|2021-02-02 15:56:40||472||472||472||472|2
1612281410000|2021-02-02 15:56:50||472.3||472||472.3||472|0
1612281420000|2021-02-02 15:57:00||472.3||472.3||472.3||472.3|0
1612281430000|2021-02-02 15:57:10||472||472||472.3||472|0
1612281440000|2021-02-02 15:57:20||472.3||472.3||472.3||472.3|0
1612281450000|2021-02-02 15:57:30|||||||||3
1612281460000|2021-02-02 15:57:40|473.3|472|473.3|472|473.3|472|473.3|472|4
1612281480000|2021-02-02 15:58:00|473.5||473.3||473.5||473.3||5
1612281500000|2021-02-02 15:58:20|473.5||473.3||473.5||473.3||4
1612281510000|2021-02-02 15:58:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612281520000|2021-02-02 15:58:40|||||||||1
1612281530000|2021-02-02 15:58:50|473.8|472.5|473.8|472.5|473.8|472.5|473.5|472.5|30
1612281540000|2021-02-02 15:59:00||472.3||472.3||472.5||472.3|1
1612281550000|2021-02-02 15:59:10|473.5|472.5|473.8|472.5|473.8|472.5|473.5|472.5|0
1612281560000|2021-02-02 15:59:20|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|12
1612281580000|2021-02-02 15:59:40|||||||||11
1612281590000|2021-02-02 15:59:50|473.3|472|473.3|472|473.3|472|473.3|472|6
1612281600000|2021-02-02 16:00:00|473|471.8|473.3|472|473.3|472|473|471.8|16
1612281610000|2021-02-02 16:00:10||471.8||472||472||471.8|0
1612281620000|2021-02-02 16:00:20|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|2
1612281670000|2021-02-02 16:01:10|473.3|472|473.5|472|473.5|472.3|473.3|472|2
1612281680000|2021-02-02 16:01:20||472.3||472.3||472.3||472|0
1612281740000|2021-02-02 16:02:20||472||472.3||472.3||472|1
1612281750000|2021-02-02 16:02:30|473.8|472.5|473.8|472.3|473.8|472.5|473.8|472.3|0
1612281760000|2021-02-02 16:02:40||472.5||472.3||472.5||472.3|0
1612281770000|2021-02-02 16:02:50|473.5||473.8||473.8||473.5||1
1612281780000|2021-02-02 16:03:00|473.5||473.8||473.8||473.5||4
1612281790000|2021-02-02 16:03:10||472.5||472.5||472.5||472.5|0
1612281800000|2021-02-02 16:03:20|474|472.8|474|472.5|474|472.8|474|472.5|6
1612281810000|2021-02-02 16:03:30||472.8||472.8||472.8||472.8|0
1612281820000|2021-02-02 16:03:40|||||||||2
1612281830000|2021-02-02 16:03:50|473.8|472.5|474|472.5|474|472.5|473.8|472.5|13
1612281840000|2021-02-02 16:04:00|473.8|472.8|474|472.5|474|472.8|473.8|472.5|0
1612281850000|2021-02-02 16:04:10|473.8||473.8||474||473.8||0
1612281860000|2021-02-02 16:04:20|474||473.8||474||473.8||11
1612281870000|2021-02-02 16:04:30|474||473.8||474||473.8||10
1612281890000|2021-02-02 16:04:50|||||||||104
1612281900000|2021-02-02 16:05:00|474||473.8||474||473.8||0
1612281960000|2021-02-02 16:06:00|474|472.8|474|472.8|474|472.8|474|472.8|19
1612281980000|2021-02-02 16:06:20|473.8|472.5|474|472.5|474|472.5|473.8|472.5|1
1612281990000|2021-02-02 16:06:30|473.8|472.8|474|472.8|474|472.8|473.8|472.8|1
1612282000000|2021-02-02 16:06:40||472.5||472.5||472.8||472.5|2
1612282010000|2021-02-02 16:06:50||472.8||472.8||472.8||472.8|0
1612282030000|2021-02-02 16:07:10|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|14
1612282040000|2021-02-02 16:07:20|474|472.8|474|472.5|474|472.8|473.8|472.5|6
1612282050000|2021-02-02 16:07:30|473.8||473.8||473.8||473.8||0
1612282080000|2021-02-02 16:08:00|474|472.8|474|472.5|474|472.8|473.8|472.5|1
1612282090000|2021-02-02 16:08:10|473.8||473.8||473.8||473.8||0
1612282100000|2021-02-02 16:08:20|474|472.8|474|472.8|474|472.8|473.8|472.8|0
1612282110000|2021-02-02 16:08:30||472.5||472.8||472.8||472.5|10
1612282130000|2021-02-02 16:08:50|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|2
1612282140000|2021-02-02 16:09:00|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|2
1612282150000|2021-02-02 16:09:10|473.8||473.5||473.8||473.5||1
1612282170000|2021-02-02 16:09:30||472||472||472||472|8
1612282180000|2021-02-02 16:09:40|473.3|472.3|473.5|472.3|473.5|472.3|473.3|472.3|490
1612282190000|2021-02-02 16:09:50|473.3|472|473.5|472.3|473.5|472.3|473.3|472|109
1612282200000|2021-02-02 16:10:00|||||||||1
1612282210000|2021-02-02 16:10:10|473.8|472.5|473.8|472.3|473.8|472.5|473.5|472.3|54
1612282220000|2021-02-02 16:10:20|473.5|472.5|473.8|472.3|473.8|472.5|473.5|472.3|2
1612282230000|2021-02-02 16:10:30||472.5||472.5||472.5||472.5|5
1612282240000|2021-02-02 16:10:40|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|11
1612282250000|2021-02-02 16:10:50||472||472||472||472|0
1612282260000|2021-02-02 16:11:00|473.3||473.3||473.3||473.3||0
1612282290000|2021-02-02 16:11:30|||||||||13
1612282320000|2021-02-02 16:12:00|||||||||6
1612282330000|2021-02-02 16:12:10|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|45
1612282340000|2021-02-02 16:12:20|473.3|472|473.3|472|473.3|472|473.3|472|0
1612282360000|2021-02-02 16:12:40|||||||||4
1612282370000|2021-02-02 16:12:50|473|471.8|473.3|471.8|473.3|471.8|473|471.8|18
1612282380000|2021-02-02 16:13:00|473|472|473|471.8|473|472|473|471.8|3
1612282390000|2021-02-02 16:13:10|||||||||10
1612282400000|2021-02-02 16:13:20|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|1
1612282410000|2021-02-02 16:13:30|||||||||3
1612282420000|2021-02-02 16:13:40|||||||||64
1612282430000|2021-02-02 16:13:50|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|115
1612282440000|2021-02-02 16:14:00|472.3|471|472.3|471|472.3|471|472.3|471|90
1612282450000|2021-02-02 16:14:10|||||||||92
1612282460000|2021-02-02 16:14:20|472|470.8|472|470.8|472.3|471|472|470.8|24
1612282470000|2021-02-02 16:14:30|472.3|471|472.3|471|472.3|471|472|470.8|41
1612282480000|2021-02-02 16:14:40|||||||||6
1612282500000|2021-02-02 16:15:00|472.5||472.5||472.5||472.5||31
1612282510000|2021-02-02 16:15:10|472.3|471.3|472.5|471.3|472.5|471.3|472.3|471.3|0
1612282520000|2021-02-02 16:15:20|472.3|471|472.3|471|472.5|471|472.3|471|4
1612282530000|2021-02-02 16:15:30|||||||||9
1612282540000|2021-02-02 16:15:40|||||||||45
1612282550000|2021-02-02 16:15:50|||||||||30
1612282560000|2021-02-02 16:16:00|472.5|471.3|472.3|471|472.5|471.3|472.3|471|1
1612282600000|2021-02-02 16:16:40|472|470.8|472|470.8|472|470.8|472|470.8|21
1612282610000|2021-02-02 16:16:50|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|104
1612282620000|2021-02-02 16:17:00|||||||||17
1612282630000|2021-02-02 16:17:10|||||||||505
1612282640000|2021-02-02 16:17:20|||||||||20
1612282650000|2021-02-02 16:17:30|472|470.8|472|470.8|472|470.8|472|470.8|3
1612282670000|2021-02-02 16:17:50|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|3
1612282680000|2021-02-02 16:18:00|||||||||9
1612282690000|2021-02-02 16:18:10|472|470.8|472|470.8|472|470.8|471.8|470.8|0
1612282710000|2021-02-02 16:18:30|||||||||1
1612282720000|2021-02-02 16:18:40|472.3||472||472.3||472||5
1612282730000|2021-02-02 16:18:50|471.8|470.5|471.8|470.5|472|470.5|471.8|470.5|17
1612282740000|2021-02-02 16:19:00|472|470.8|472|470.5|472|470.8|471.8|470.5|0
1612282750000|2021-02-02 16:19:10|471.8|470.8|472|470.5|472|470.8|471.8|470.5|1
1612282760000|2021-02-02 16:19:20||470.8||470.8||470.8||470.8|50
1612282770000|2021-02-02 16:19:30|472.3|471|472.3|471|472.3|471|472.3|471|35
1612282780000|2021-02-02 16:19:40||470.8||471||471||470.8|1848
1612282790000|2021-02-02 16:19:50|472.5||472.3||472.5||472.3||10
1612282800000|2021-02-02 16:20:00|472.5||472.3||472.5||472.3||0
1612282810000|2021-02-02 16:20:10|472.5||472.3||472.5||472.3||3
1612282820000|2021-02-02 16:20:20|||||||||10
1612282830000|2021-02-02 16:20:30|472.5|471.3|472.3|471|472.5|471.3|472.3|471|0
1612282840000|2021-02-02 16:20:40|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|0
1612282850000|2021-02-02 16:20:50|||||||||3
1612282860000|2021-02-02 16:21:00||471||471.3||471.3||471|0
1612282880000|2021-02-02 16:21:20|472.3|471|472.5|471|472.5|471|472.3|471|8
1612282890000|2021-02-02 16:21:30|472.3||472.3||472.5||472.3||50
1612282900000|2021-02-02 16:21:40|||||||||10
1612282910000|2021-02-02 16:21:50|472.5||472.3||472.5||472.3||0
1612282930000|2021-02-02 16:22:10|||||||||21
1612282940000|2021-02-02 16:22:20|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|0
1612282950000|2021-02-02 16:22:30|472.3|471|472.5|471|472.5|471.3|472.3|471|26
1612282960000|2021-02-02 16:22:40|472.3||472.3||472.5||472.3||20
1612282970000|2021-02-02 16:22:50|472|470.8|472.3|470.8|472.3|470.8|472|470.8|5
1612282980000|2021-02-02 16:23:00||471||470.8||471||470.8|8
1612282990000|2021-02-02 16:23:10|472|471|472|470.8|472|471|472|470.8|5
1612283000000|2021-02-02 16:23:20|472.3||472||472.3||472||20
1612283010000|2021-02-02 16:23:30|472.3||472.3||472.3||472||0
1612283020000|2021-02-02 16:23:40|472|471|472.3|471|472.3|471|472|471|0
1612283040000|2021-02-02 16:24:00||470.8||471||471||470.8|7
1612283050000|2021-02-02 16:24:10|472|470.8|472|470.8|472.3|470.8|472|470.8|1
1612283060000|2021-02-02 16:24:20|472.3|471|472.3|470.8|472.3|471|472.3|470.8|10
1612283070000|2021-02-02 16:24:30|472||472||472||472||0
1612283090000|2021-02-02 16:24:50|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|12
1612283100000|2021-02-02 16:25:00|472|470.8|472|470.8|472|470.8|471.8|470.5|24
1612283110000|2021-02-02 16:25:10|472.3|471|472.3|470.8|472.3|471|472|470.8|7
1612283120000|2021-02-02 16:25:20|472|471|472|470.8|472.3|471|472|470.8|492
1612283130000|2021-02-02 16:25:30|||||||||4
1612283140000|2021-02-02 16:25:40|472.3||472||472.3||472||6
1612283150000|2021-02-02 16:25:50|472.3|471|472.3|471|472.3|471|472|470.8|4
1612283160000|2021-02-02 16:26:00|472|470.8|472|470.8|472.3|471|472|470.8|2
1612283170000|2021-02-02 16:26:10|472.3|471|472.3|471|472.3|471|472.3|471|22
1612283190000|2021-02-02 16:26:30||470.8||470.8||470.8||470.8|6
1612283200000|2021-02-02 16:26:40|472||472||472.3||472||0
1612283210000|2021-02-02 16:26:50|||||||||1
1612283220000|2021-02-02 16:27:00|471.8|470.5|472|470.8|472|470.8|471.8|470.5|309
1612283240000|2021-02-02 16:27:20|||||||||60
1612283260000|2021-02-02 16:27:40|472.3|471|472.3|471|472.3|471|472|471|13
1612283270000|2021-02-02 16:27:50|472.5|471.3|472.5|471|472.5|471.3|472.5|471|8
1612283280000|2021-02-02 16:28:00|472.3|471.3|472.5|471.3|472.5|471.3|472.3|471.3|22
1612283290000|2021-02-02 16:28:10|||||||||26
1612283300000|2021-02-02 16:28:20|472.8||472.5||472.8||472.5||5
1612283310000|2021-02-02 16:28:30|472.8|471.5|472.8|471.5|472.8|471.5|472.5|471.5|4
1612283320000|2021-02-02 16:28:40|||||||||6
1612283340000|2021-02-02 16:29:00|||||||||3
1612283350000|2021-02-02 16:29:10|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|69
1612283360000|2021-02-02 16:29:20|||||||||27
1612283370000|2021-02-02 16:29:30|||||||||7
1612283390000|2021-02-02 16:29:50|472.3|471|472.3|471|472.3|471|472.3|471|112
1612283400000|2021-02-02 16:30:00|472.5|471.3|472.5|471.3|472.5|471.3|472.3|471|616
1612283410000|2021-02-02 16:30:10|472.3|471|472.5|471.3|472.5|471.3|472.3|471|4
1612283420000|2021-02-02 16:30:20|472.3|471|472.3|471|472.5|471.3|472.3|470.8|3
1612283430000|2021-02-02 16:30:30|472|470.8|472|470.8|472.3|470.8|472|470.8|39
1612283440000|2021-02-02 16:30:40|||||||||15
1612283450000|2021-02-02 16:30:50||470.5||470.8||470.8||470.5|1
1612283460000|2021-02-02 16:31:00|471.8|470.5|471.8|470.5|472|470.5|471.8|470.5|2
1612283470000|2021-02-02 16:31:10|472|470.8|472|470.8|472|470.8|472|470.5|41
1612283490000|2021-02-02 16:31:30|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|1
1612283500000|2021-02-02 16:31:40|||||||||2
1612283550000|2021-02-02 16:32:30|472||471.8||472||471.8||255
1612283560000|2021-02-02 16:32:40|||||||||1
1612283570000|2021-02-02 16:32:50|472||471.8||472||471.8||8
1612283580000|2021-02-02 16:33:00|||||||||8
1612283590000|2021-02-02 16:33:10|||||||||1
1612283600000|2021-02-02 16:33:20|||||||||1
1612283610000|2021-02-02 16:33:30|472||471.8||472||471.8||1
1612283620000|2021-02-02 16:33:40|472||471.8||472||471.8||0
1612283630000|2021-02-02 16:33:50|472||472||472||472||0
1612283640000|2021-02-02 16:34:00||470.8||470.8||470.8||470.5|2
1612283650000|2021-02-02 16:34:10|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|1
1612283660000|2021-02-02 16:34:20|472|470.8|472|470.5|472|470.8|471.8|470.5|0
1612283670000|2021-02-02 16:34:30|471.8|470.8|471.8|470.5|471.8|470.8|471.8|470.5|19
1612283690000|2021-02-02 16:34:50|472||471.8||472||471.8||25
1612283720000|2021-02-02 16:35:20|472|470.8|472|470.8|472|470.8|472|470.8|4
1612283730000|2021-02-02 16:35:30||470.5||470.5||470.5||470.5|0
1612283740000|2021-02-02 16:35:40||470.8||470.8||470.8||470.5|0
1612283750000|2021-02-02 16:35:50|471.8|470.5|472|470.8|472|470.8|471.8|470.5|11
1612283780000|2021-02-02 16:36:20|||||||||4
1612283820000|2021-02-02 16:37:00|||||||||1
1612283830000|2021-02-02 16:37:10|472.3||472.3||472.3||472.3||17
1612283840000|2021-02-02 16:37:20||471||471||471||471|0
1612283850000|2021-02-02 16:37:30|||||||||8
1612283870000|2021-02-02 16:37:50|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|32
1612283880000|2021-02-02 16:38:00||471||471||471.3||471|7
1612283890000|2021-02-02 16:38:10|472.3|471.3|472.8|471.5|472.8|471.5|472.3|471.3|24
1612283900000|2021-02-02 16:38:20||471.3||471.3||471.5||471.3|3
1612283910000|2021-02-02 16:38:30|472.5||472.5||472.8||472.5||8
1612283920000|2021-02-02 16:38:40|472.8|471.5|472.8|471.3|472.8|471.5|472.8|471.3|2
1612283930000|2021-02-02 16:38:50||471.5||471.5||471.5||471.5|0
1612283950000|2021-02-02 16:39:10|473|471.8|473|471.8|473|471.8|472.8|471.8|18
1612283960000|2021-02-02 16:39:20||471.5||471.8||471.8||471.5|0
1612283980000|2021-02-02 16:39:40|||||||||2
1612284000000|2021-02-02 16:40:00|472.8|471.5|473|471.5|473|471.8|472.8|471.5|6
1612284010000|2021-02-02 16:40:10||471.8||471.8||471.8||471.5|3
1612284020000|2021-02-02 16:40:20|||||||||2
1612284030000|2021-02-02 16:40:30|473.3||473.3||473.3||473.3||8
1612284040000|2021-02-02 16:40:40|473||473||473||473||18
1612284050000|2021-02-02 16:40:50|||||||||1
1612284060000|2021-02-02 16:41:00||471.5||471.5||471.8||471.5|0
1612284070000|2021-02-02 16:41:10|472.8|471.8|473|471.8|473|471.8|472.8|471.5|0
1612284080000|2021-02-02 16:41:20|||||||||1
1612284090000|2021-02-02 16:41:30|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|0
1612284100000|2021-02-02 16:41:40|473|471.8|473|471.5|473|471.8|473|471.5|30
1612284110000|2021-02-02 16:41:50|472.8||472.8||472.8||472.8||0
1612284120000|2021-02-02 16:42:00|473|471.8|473|471.8|473|471.8|473|471.5|7
1612284130000|2021-02-02 16:42:10||471.5||471.5||471.5||471.5|3
1612284140000|2021-02-02 16:42:20||471.8||471.8||471.8||471.5|0
1612284180000|2021-02-02 16:43:00|473.3|472|473.3|472|473.3|472|473.3|472|0
1612284190000|2021-02-02 16:43:10||471.8||472||472||471.8|25
1612284200000|2021-02-02 16:43:20||471.8||472||472||471.8|0
1612284210000|2021-02-02 16:43:30|473|471.8|473|471.8|473.3|471.8|473|471.8|1
1612284220000|2021-02-02 16:43:40|473.3|472|473|471.8|473.3|472|473|471.8|0
1612284230000|2021-02-02 16:43:50|473.3|472|473.3|471.8|473.3|472|473|471.8|25
1612284240000|2021-02-02 16:44:00||472||472||472||472|9
1612284250000|2021-02-02 16:44:10||471.8||472||472||471.8|1
1612284260000|2021-02-02 16:44:20||471.8||471.8||471.8||471.8|0
1612284270000|2021-02-02 16:44:30||472||472||472||471.8|0
1612284280000|2021-02-02 16:44:40|473|471.8|473|471.8|473|472|473|471.8|3
1612284310000|2021-02-02 16:45:10|||||||||7
1612284320000|2021-02-02 16:45:20|473.3||473.3||473.3||473||0
1612284330000|2021-02-02 16:45:30|473|472|473.3|472|473.3|472|473|472|7
1612284340000|2021-02-02 16:45:40|||||||||1
1612284360000|2021-02-02 16:46:00|473|471.8|473.3|471.8|473.3|471.8|473|471.8|11
1612284370000|2021-02-02 16:46:10|473||473.3||473.3||473||1
1612284380000|2021-02-02 16:46:20|473||473||473.3||473||0
1612284390000|2021-02-02 16:46:30|472.8|471.5|473|471.8|473|471.8|472.8|471.5|12
1612284420000|2021-02-02 16:47:00|472.8|471.5|472.8|471.5|473|471.8|472.8|471.5|0
1612284430000|2021-02-02 16:47:10|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|30
1612284440000|2021-02-02 16:47:20|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|53
1612284450000|2021-02-02 16:47:30||471.3||471.5||471.5||471.3|0
1612284470000|2021-02-02 16:47:50|472.5|471.3|472.5|471.3|472.5|471.5|472.5|471.3|0
1612284480000|2021-02-02 16:48:00|472.8|471.5|472.5|471.3|472.8|471.5|472.5|471.3|10
1612284490000|2021-02-02 16:48:10|472.8|471.5|472.5|471.3|472.8|471.5|472.5|471.3|44
1612284510000|2021-02-02 16:48:30|||||||||4
1612284530000|2021-02-02 16:48:50|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|110
1612284550000|2021-02-02 16:49:10|||||||||1
1612284570000|2021-02-02 16:49:30|473|471.8|473|471.8|473|471.8|473|471.8|1
1612284580000|2021-02-02 16:49:40|472.8|471.5|472.8|471.5|473|471.8|472.8|471.5|3
1612284590000|2021-02-02 16:49:50|473|471.8|473|471.8|473|471.8|473|471.8|1
1612284620000|2021-02-02 16:50:20|||||||||1
1612284660000|2021-02-02 16:51:00|472.8|471.5|473|471.8|473|471.8|472.8|471.5|4
1612284680000|2021-02-02 16:51:20|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|0
1612284690000|2021-02-02 16:51:30|473||472.8||473||472.8||6
1612284700000|2021-02-02 16:51:40|473||472.8||473||472.8||1
1612284710000|2021-02-02 16:51:50|473|471.8|472.8|471.5|473|471.8|472.8|471.5|0
1612284750000|2021-02-02 16:52:30|473||473||473||473||0
1612284760000|2021-02-02 16:52:40|472.8|471.8|472.8|471.5|472.8|471.8|472.8|471.5|0
1612284770000|2021-02-02 16:52:50|||||||||1
1612284780000|2021-02-02 16:53:00|473|471.8|473|471.8|473|471.8|472.8|471.8|2
1612284790000|2021-02-02 16:53:10|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|8
1612284800000|2021-02-02 16:53:20||471.3||471.5||471.5||471.3|0
1612284810000|2021-02-02 16:53:30|472.5|471.3|472.5|471.3|472.8|471.5|472.5|471.3|0
1612284820000|2021-02-02 16:53:40|472.3|471|472.5|471.3|472.5|471.3|472.3|471|28
1612284840000|2021-02-02 16:54:00|472.3|471|472.3|471|472.3|471|472.3|471|0
1612284850000|2021-02-02 16:54:10|||||||||1
1612284860000|2021-02-02 16:54:20|472.5||472.5||472.5||472.5||0
1612284870000|2021-02-02 16:54:30|472.3|471.3|472.5|471|472.5|471.3|472.3|471|8
1612284880000|2021-02-02 16:54:40||471.3||471||471.3||471|0
1612284890000|2021-02-02 16:54:50|472.3||472.3||472.5||472.3||0
1612284900000|2021-02-02 16:55:00|472.5|471.3|472.5|471.3|472.5|471.3|472.3|471.3|0
1612284910000|2021-02-02 16:55:10||471||471.3||471.3||471|0
1612284920000|2021-02-02 16:55:20||471||471.3||471.3||471|0
1612284940000|2021-02-02 16:55:40|||||||||1
1612284950000|2021-02-02 16:55:50|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|12
1612284960000|2021-02-02 16:56:00|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|0
1612284970000|2021-02-02 16:56:10|472.8||472.5||472.8||472.5||0
1612284990000|2021-02-02 16:56:30|472.3|471|472.3|471|472.3|471|472.3|471|0
1612285020000|2021-02-02 16:57:00|||||||||2
1612285030000|2021-02-02 16:57:10|472|470.8|472|470.8|472.3|470.8|472|470.8|19
1612285040000|2021-02-02 16:57:20|472.3||472.3||472.3||472.3||3
1612285050000|2021-02-02 16:57:30|472||472||472||472||0
1612285100000|2021-02-02 16:58:20||470.5||470.5||470.5||470.5|1
1612285110000|2021-02-02 16:58:30|471.8|470.8|471.8|470.5|471.8|470.8|471.8|470.5|2
1612285120000|2021-02-02 16:58:40|472||472||472||471.8||0
1612285130000|2021-02-02 16:58:50||470.8||470.8||470.8||470.8|0
1612285140000|2021-02-02 16:59:00|471.8|470.5|472|470.5|472|470.5|471.8|470.5|3
1612285150000|2021-02-02 16:59:10|471.8|470.8|471.8|470.5|472|470.8|471.8|470.5|0
1612285160000|2021-02-02 16:59:20|472||471.8||472||471.8||9
1612285170000|2021-02-02 16:59:30|472||472||472||471.8||0
1612285180000|2021-02-02 16:59:40|471.8||472||472||471.8||0
1612285190000|2021-02-02 16:59:50|471.8|470.8|472|470.5|472|470.8|471.8|470.5|5
1612285200000|2021-02-02 17:00:00|471.8|470.8|471.8|470.5|471.8|470.8|471.8|470.5|0
1612285210000|2021-02-02 17:00:10|472|470.8|472|470.8|472|470.8|472|470.8|0
1612285220000|2021-02-02 17:00:20|472.3||472||472.3||472||0
1612285250000|2021-02-02 17:00:50|471.8|470.5|471.3|470|471.8|470.5|471.3|470|42
1612285260000|2021-02-02 17:01:00|471.5|470.3|471.5|470.3|471.5|470.3|471.3|470|16
1612285280000|2021-02-02 17:01:20|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|3
1612285290000|2021-02-02 17:01:30|472|470.3|471.8|470.5|472|470.5|471.8|470.3|8
1612285300000|2021-02-02 17:01:40||470.3||470.5||470.5||470.3|0
1612285320000|2021-02-02 17:02:00|472|470.3|471.5|470.3|472|470.3|471.5|470.3|0
1612285340000|2021-02-02 17:02:20|471.8||471.8||471.8||471.5||1
1612285350000|2021-02-02 17:02:30||470.5||470.5||470.5||470.3|6
1612285370000|2021-02-02 17:02:50||470.3||470.5||470.5||470.3|1
1612285390000|2021-02-02 17:03:10|472||472||472||472||20
1612285400000|2021-02-02 17:03:20|471.8||471.8||472||471.8||0
1612285410000|2021-02-02 17:03:30|472||471.8||472||471.8||0
1612285430000|2021-02-02 17:03:50|472||472||472||472||5
1612285440000|2021-02-02 17:04:00|471.8||471.8||471.8||471.8||0
1612285480000|2021-02-02 17:04:40|472|470.8|472|470.8|472|470.8|472|470.5|0
1612285490000|2021-02-02 17:04:50||470.5||470.5||470.8||470.5|0
1612285500000|2021-02-02 17:05:00|471.8|470.8|471.8|470.5|471.8|470.8|471.8|470.5|0
1612285510000|2021-02-02 17:05:10|472||472||472||472||0
1612285530000|2021-02-02 17:05:30|471.8||471.8||471.8||471.8||0
1612285570000|2021-02-02 17:06:10||470.3||470.5||470.5||470.3|5
1612285590000|2021-02-02 17:06:30||470.3||470.3||470.3||470.3|20
1612285600000|2021-02-02 17:06:40||470.5||470.5||470.5||470.5|0
1612285610000|2021-02-02 17:06:50|||||||||4
1612285620000|2021-02-02 17:07:00||470.3||470.5||470.5||470.3|4
1612285630000|2021-02-02 17:07:10|471.5|470.3|471.8|470.5|471.8|470.5|471.5|470.3|0
1612285670000|2021-02-02 17:07:50||470.3||470.5||470.5||470.3|1
1612285680000|2021-02-02 17:08:00|471.5|470.3|471.5|470.3|471.8|470.3|471.5|470.3|5
1612285700000|2021-02-02 17:08:20|471.3|470|471.3|470|471.3|470|471.3|470|11
1612285710000|2021-02-02 17:08:30|471.5||471.5||471.5||471.3||0
1612285720000|2021-02-02 17:08:40|471.3|470.3|471.3|470|471.3|470.3|471.3|470|0
1612285750000|2021-02-02 17:09:10|471|469.8|471|469.8|471.3|469.8|471|469.8|39
1612285760000|2021-02-02 17:09:20|||||||||23
1612285770000|2021-02-02 17:09:30|471.3|470|471.3|469.8|471.3|470|471|469.8|13
1612285780000|2021-02-02 17:09:40|471|470|471|469.8|471|470|471|469.8|8
1612285790000|2021-02-02 17:09:50|471.3|470|471.3|470|471.3|470|471.3|470|18
1612285800000|2021-02-02 17:10:00|471.5||471.3||471.5||471.3||0
1612285810000|2021-02-02 17:10:10|471|469.8|471|469.8|471|469.8|471|469.8|55
1612285820000|2021-02-02 17:10:20|||||||||12
1612285840000|2021-02-02 17:10:40|||||||||12
1612285860000|2021-02-02 17:11:00||469.5||469.8||469.8||469.5|8
1612285930000|2021-02-02 17:12:10|470.8|469.5|470.8|469.5|471|469.5|470.8|469.5|7
1612285950000|2021-02-02 17:12:30|||||||||13
1612285960000|2021-02-02 17:12:40|471|469.8|471|469.8|471|469.8|471|469.5|2
1612285980000|2021-02-02 17:13:00|471.3||471||471.3||471||3
1612285990000|2021-02-02 17:13:10|471.3|470|471.3|470|471.3|470|471|470|4
1612286010000|2021-02-02 17:13:30||469.8||469.8||470||469.8|9
1612286020000|2021-02-02 17:13:40||470||470||470||470|0
1612286030000|2021-02-02 17:13:50||469.8||469.8||470||469.8|0
1612286040000|2021-02-02 17:14:00|471|470|471.5|470.3|471.5|470.3|471|470|0
1612286050000|2021-02-02 17:14:10|||||||||8
1612286100000|2021-02-02 17:15:00||470||470||470.3||470|9
1612286110000|2021-02-02 17:15:10|471.3||471.5||471.5||471.3||0
1612286120000|2021-02-02 17:15:20|471.3||471.5||471.5||471.3||0
1612286130000|2021-02-02 17:15:30||470.3||470.3||470.3||470.3|0
1612286150000|2021-02-02 17:15:50|471.3|470|471.5|470.3|471.5|470.3|471.3|470|0
1612286160000|2021-02-02 17:16:00|471.3|470|471.3|470|471.5|470|471.3|470|23
1612286170000|2021-02-02 17:16:10|471.5||471.3||471.5||471.3||2
1612286180000|2021-02-02 17:16:20|471.5||471.5||471.5||471.3||0
1612286190000|2021-02-02 17:16:30|471.3||471.5||471.5||471.3||0
1612286200000|2021-02-02 17:16:40|471.3||471.3||471.3||471.3||0
1612286220000|2021-02-02 17:17:00||469.8||469.8||470||469.8|0
1612286230000|2021-02-02 17:17:10|471|470|471|469.8|471|470|471|469.8|0
1612286240000|2021-02-02 17:17:20|471.3||471||471.3||471||3
1612286280000|2021-02-02 17:18:00|471.3||471.3||471.3||471.3||0
1612286290000|2021-02-02 17:18:10|471|470|471|469.8|471|470|471|469.8|0
1612286310000|2021-02-02 17:18:30|||||||||1
1612286330000|2021-02-02 17:18:50|471.3|470|471.3|469.8|471.3|470|471.3|469.8|36
1612286340000|2021-02-02 17:19:00|471|470|471.3|469.8|471.3|470|471|469.8|0
1612286350000|2021-02-02 17:19:10|471||471||471||471||0
1612286360000|2021-02-02 17:19:20||469.5||469.8||469.8||469.5|0
1612286380000|2021-02-02 17:19:40|471.3|470|471.3|469.8|471.3|470|471.3|469.8|3
1612286390000|2021-02-02 17:19:50||470||469.8||470||469.8|2
1612286400000|2021-02-02 17:20:00|471|470|471.3|470|471.3|470|471|470|0
1612286440000|2021-02-02 17:20:40|471|469.8|471.3|469.8|471.3|469.8|471|469.8|0
1612286450000|2021-02-02 17:20:50|471|470|471.3|469.8|471.3|470|471|469.8|0
1612286460000|2021-02-02 17:21:00||470||470||470||470|0
1612286490000|2021-02-02 17:21:30|||||||||5
1612286530000|2021-02-02 17:22:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|7
1612286540000|2021-02-02 17:22:20|||||||||139
1612286580000|2021-02-02 17:23:00|471.8||471.8||471.8||471.8||75
1612286590000|2021-02-02 17:23:10||470.5||470.3||470.5||470.3|0
1612286600000|2021-02-02 17:23:20||470.5||470.5||470.5||470.3|0
1612286610000|2021-02-02 17:23:30|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612286630000|2021-02-02 17:23:50|471.3|470|471.5|470|471.5|470.3|471.3|470|1
1612286640000|2021-02-02 17:24:00||470.3||470.3||470.3||470|3
1612286650000|2021-02-02 17:24:10|471.3|470|471.5|470|471.5|470|471.3|470|8
1612286660000|2021-02-02 17:24:20|471.3||471.5||471.5||471.3||0
1612286670000|2021-02-02 17:24:30|471.3|470.3|471.5|470|471.5|470.3|471.3|470|0
1612286680000|2021-02-02 17:24:40|471.3|470.3|471.5|470|471.5|470.3|471.3|470|0
1612286690000|2021-02-02 17:24:50|471.3||471.5||471.5||471.3||0
1612286700000|2021-02-02 17:25:00||470.3||470.3||470.3||470|0
1612286710000|2021-02-02 17:25:10||470||470.3||470.3||470|2
1612286720000|2021-02-02 17:25:20||470||470||470.3||470|0
1612286730000|2021-02-02 17:25:30||470.3||470.3||470.3||470.3|0
1612286740000|2021-02-02 17:25:40||470||470||470.3||470|0
1612286750000|2021-02-02 17:25:50|471.3|470.3|471.3|470|471.3|470.3|471.3|470|0
1612286760000|2021-02-02 17:26:00|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|2
1612286820000|2021-02-02 17:27:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.3|10
1612286830000|2021-02-02 17:27:10||470.3||470.3||470.3||470.3|1
1612286840000|2021-02-02 17:27:20|471.5||471.5||471.5||471.5||0
1612286880000|2021-02-02 17:28:00|||||||||3
1612286900000|2021-02-02 17:28:20||470||470.3||470.3||470|5
1612286910000|2021-02-02 17:28:30||470||470.3||470.3||470|15
1612286920000|2021-02-02 17:28:40|471.3|470|471.3|470|471.3|470|471.3|470|3
1612286960000|2021-02-02 17:29:20|471.5|470.3|471.5|470|471.5|470.3|471.5|470|4
1612286970000|2021-02-02 17:29:30||470.3||470||470.3||470|0
1612286980000|2021-02-02 17:29:40||470.3||470.3||470.3||470|0
1612287000000|2021-02-02 17:30:00|471.3|470|471.3|470|471.3|470|471.3|470|0
1612287010000|2021-02-02 17:30:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470|19
1612287050000|2021-02-02 17:30:50|||||||||2
1612287080000|2021-02-02 17:31:20|471.3|470|471.3|470|471.3|470|471.3|470|0
1612287110000|2021-02-02 17:31:50|471|469.8|471|469.8|471|469.8|471|469.8|0
1612287120000|2021-02-02 17:32:00|||||||||12
1612287170000|2021-02-02 17:32:50|470.8|469.5|471|469.8|471|469.8|470.8|469.5|7
1612287180000|2021-02-02 17:33:00|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|5
1612287190000|2021-02-02 17:33:10|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|75
1612287210000|2021-02-02 17:33:30|470.8||470.5||470.8||470.5||9
1612287220000|2021-02-02 17:33:40|470.8|469.5|470.8|469.3|470.8|469.5|470.5|469.3|15
1612287230000|2021-02-02 17:33:50|470.5|469.5|470.8|469.3|470.8|469.5|470.5|469.3|0
1612287240000|2021-02-02 17:34:00|470.5||470.5||470.5||470.5||0
1612287260000|2021-02-02 17:34:20|||||||||30
1612287280000|2021-02-02 17:34:40|||||||||1
1612287300000|2021-02-02 17:35:00||469||469.3||469.3||469|13
1612287320000|2021-02-02 17:35:20|470.3|469|470.3|469|470.3|469|470.3|469|0
1612287330000|2021-02-02 17:35:30|||||||||212
1612287340000|2021-02-02 17:35:40|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|2
1612287360000|2021-02-02 17:36:00|||||||||200
1612287370000|2021-02-02 17:36:10|470.8|469.5|470.8|469.3|470.8|469.5|470.5|469.3|0
1612287380000|2021-02-02 17:36:20|470.5|469.5|470.5|469.3|470.8|469.5|470.5|469.3|1
1612287390000|2021-02-02 17:36:30|470.8|469.5|470.8|469.5|470.8|469.5|470.5|469.3|7
1612287420000|2021-02-02 17:37:00|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|7
1612287450000|2021-02-02 17:37:30|470.8||470.5||470.8||470.5||26
1612287470000|2021-02-02 17:37:50|470.8||470.8||470.8||470.8||0
1612287480000|2021-02-02 17:38:00|470.5|469.5|470.8|469.3|470.8|469.5|470.5|469.3|5
1612287490000|2021-02-02 17:38:10|470.5|469.5|470.8|469.3|470.8|469.5|470.5|469.3|4
1612287500000|2021-02-02 17:38:20||469.5||469.5||469.5||469.5|0
1612287510000|2021-02-02 17:38:30||469.3||469.5||469.5||469.3|0
1612287550000|2021-02-02 17:39:10|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|1
1612287570000|2021-02-02 17:39:30|||||||||33
1612287590000|2021-02-02 17:39:50||469||469||469||469|0
1612287600000|2021-02-02 17:40:00|470.3|469.3|470.5|469.3|470.5|469.3|470.3|469.3|0
1612287610000|2021-02-02 17:40:10|470.3|469|470.3|469|470.3|469|470.3|469|26
1612287620000|2021-02-02 17:40:20||468.8||468.8||469||468.8|32
1612287630000|2021-02-02 17:40:30|470||470.3||470.3||470||15
1612287640000|2021-02-02 17:40:40||469||469||469||469|0
1612287650000|2021-02-02 17:40:50||468.8||468.8||468.8||468.8|0
1612287660000|2021-02-02 17:41:00||469||469||469||469|0
1612287700000|2021-02-02 17:41:40||468.8||468.8||468.8||468.8|13
1612287710000|2021-02-02 17:41:50||469||469||469||468.8|9
1612287740000|2021-02-02 17:42:20|||||||||69
1612287750000|2021-02-02 17:42:30|470.5|469.3|470.3|469|470.5|469.3|470.3|469|5
1612287770000|2021-02-02 17:42:50|470.5||470.5||470.5||470.5||2
1612287780000|2021-02-02 17:43:00||469.3||469||469.3||469|0
1612287790000|2021-02-02 17:43:10|470.3||470.3||470.3||470.3||1
1612287830000|2021-02-02 17:43:50|||||||||1
1612287840000|2021-02-02 17:44:00|||||||||1
1612287850000|2021-02-02 17:44:10|||||||||1
1612287870000|2021-02-02 17:44:30|470.5||470.3||470.5||470.3||0
1612287880000|2021-02-02 17:44:40|||||||||1
1612287910000|2021-02-02 17:45:10|470.5|469.3|470.3|469|470.5|469.3|470.3|469|12
1612287920000|2021-02-02 17:45:20|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|0
1612287930000|2021-02-02 17:45:30|||||||||1
1612287940000|2021-02-02 17:45:40|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|7
1612287960000|2021-02-02 17:46:00|471|469.8|471|469.5|471|469.8|470.8|469.5|0
1612287970000|2021-02-02 17:46:10|470.8|469.8|470.8|469.3|470.8|469.8|470.8|469.3|7
1612287980000|2021-02-02 17:46:20|470.5||470.8||470.8||470.5||0
1612287990000|2021-02-02 17:46:30|470.5||470.5||470.8||470.5||0
1612288050000|2021-02-02 17:47:30|470.8||470.8||470.8||470.8||0
1612288060000|2021-02-02 17:47:40|470.5||470.5||470.5||470.5||0
1612288080000|2021-02-02 17:48:00|470.8||470.8||470.8||470.8||0
1612288090000|2021-02-02 17:48:10|470.5||470.5||470.5||470.5||0
1612288110000|2021-02-02 17:48:30|470.8||470.8||470.8||470.8||16
1612288120000|2021-02-02 17:48:40||469.5||469.5||469.5||469.5|0
1612288160000|2021-02-02 17:49:20||469.3||469.5||469.5||469.3|4
1612288170000|2021-02-02 17:49:30||469.3||469.3||469.3||469.3|0
1612288180000|2021-02-02 17:49:40|470.5||470.8||470.8||470.5||30
1612288190000|2021-02-02 17:49:50|470.5||470.5||470.8||470.5||0
1612288210000|2021-02-02 17:50:10|||||||||77
1612288220000|2021-02-02 17:50:20|470.8||470.8||470.8||470.5||62
1612288230000|2021-02-02 17:50:30|470.5||470.8||470.8||470.5||0
1612288240000|2021-02-02 17:50:40||469.5||469.5||469.5||469.5|0
1612288250000|2021-02-02 17:50:50|471|469.8|471|469.8|471|469.8|471|469.8|13
1612288260000|2021-02-02 17:51:00||469.5||469.5||469.8||469.5|3
1612288270000|2021-02-02 17:51:10||469.8||469.5||469.8||469.5|49
1612288280000|2021-02-02 17:51:20|470.8||471||471||470.8||1
1612288290000|2021-02-02 17:51:30|470.8||470.8||471||470.8||0
1612288340000|2021-02-02 17:52:20||469.3||469.5||469.5||469.3|0
1612288360000|2021-02-02 17:52:40||469.3||469.3||469.5||469.3|0
1612288370000|2021-02-02 17:52:50||469.5||469.5||469.5||469.5|0
1612288380000|2021-02-02 17:53:00|||||||||16
1612288390000|2021-02-02 17:53:10|||||||||1
1612288410000|2021-02-02 17:53:30|471|469.8|471|469.8|471|469.8|471|469.8|12
1612288440000|2021-02-02 17:54:00|||||||||41
1612288460000|2021-02-02 17:54:20|471.3|470|471|469.8|471.3|470|471|469.8|18
1612288470000|2021-02-02 17:54:30|||||||||4
1612288510000|2021-02-02 17:55:10|471.3||471.3||471.3||471||9
1612288530000|2021-02-02 17:55:30||470||469.8||470||469.8|6
1612288540000|2021-02-02 17:55:40|471||471||471||471||24
1612288580000|2021-02-02 17:56:20|||||||||1
1612288590000|2021-02-02 17:56:30|||||||||2
1612288680000|2021-02-02 17:58:00|470.8|469.5|471|469.5|471|469.8|470.8|469.5|1
1612288690000|2021-02-02 17:58:10|470.8|469.8|471|469.8|471|469.8|470.8|469.8|3
1612288700000|2021-02-02 17:58:20||469.5||469.8||469.8||469.5|0
1612288730000|2021-02-02 17:58:50|||||||||3
1612288790000|2021-02-02 17:59:50|471.3|470|471.3|469.8|471.3|470|471|469.8|25
1612288800000|2021-02-02 18:00:00||470||470||470||470|0
1612288810000|2021-02-02 18:00:10|471|469.8|471|469.8|471|469.8|471|469.8|4
1612288820000|2021-02-02 18:00:20|471.3||471.3||471.3||471.3||4
1612288830000|2021-02-02 18:00:30||470||470||470||470|0
1612288860000|2021-02-02 18:01:00||469.8||470||470||469.8|252
1612288880000|2021-02-02 18:01:20|471|469.8|471.3|469.8|471.3|470|471|469.8|11
1612288890000|2021-02-02 18:01:30|471|470|471.3|470|471.3|470|471|470|4
1612288900000|2021-02-02 18:01:40|||||||||1
1612289000000|2021-02-02 18:03:20|471|469.8|471|469.8|471|469.8|471|469.8|1
1612289020000|2021-02-02 18:03:40|471.3|470|471.3|470|471.3|470|471|470|0
1612289030000|2021-02-02 18:03:50||469.8||470||470||469.8|0
1612289040000|2021-02-02 18:04:00||469.8||470||470||469.8|0
1612289050000|2021-02-02 18:04:10|471|469.8|471.3|469.8|471.3|469.8|471|469.8|0
1612289060000|2021-02-02 18:04:20|471||471.3||471.3||471||1
1612289070000|2021-02-02 18:04:30||470||470||470||469.8|0
1612289160000|2021-02-02 18:06:00|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|6
1612289170000|2021-02-02 18:06:10|471.8||471.8||471.8||471.5||0
1612289180000|2021-02-02 18:06:20|471.5||471.5||471.5||471.5||0
1612289190000|2021-02-02 18:06:30|471.8||471.8||471.8||471.5||0
1612289200000|2021-02-02 18:06:40|471.5||471.5||471.8||471.5||0
1612289220000|2021-02-02 18:07:00|||||||||1
1612289230000|2021-02-02 18:07:10|471.3|470|471.5|470.3|471.5|470.3|471.3|470|0
1612289240000|2021-02-02 18:07:20|471.3|470|471.5|470|471.5|470|471.3|470|18
1612289250000|2021-02-02 18:07:30|471.3||471.3||471.5||471.3||0
1612289260000|2021-02-02 18:07:40|471.5||471.3||471.5||471.3||0
1612289360000|2021-02-02 18:09:20|471|469.8|471.3|469.8|471.3|470|471|469.8|0
1612289370000|2021-02-02 18:09:30|471|470|471.3|469.8|471.3|470|471|469.8|0
1612289380000|2021-02-02 18:09:40||470||469.8||470||469.8|0
1612289390000|2021-02-02 18:09:50|471|470|471.3|470|471.3|470|471|469.8|844
1612289410000|2021-02-02 18:10:10||469.8||469.8||469.8||469.8|1
1612289420000|2021-02-02 18:10:20|471|470|471|469.8|471|470|471|469.8|0
1612289440000|2021-02-02 18:10:40|471.3|470|471.3|470|471.3|470|471.3|470|0
1612289450000|2021-02-02 18:10:50|471|469.8|471.3|469.8|471.3|470|471|469.8|0
1612289460000|2021-02-02 18:11:00|471||471.3||471.3||471||0
1612289470000|2021-02-02 18:11:10|471||471||471||471||0
1612289480000|2021-02-02 18:11:20|471.3||471.3||471.3||471.3||1
1612289490000|2021-02-02 18:11:30||470||470||470||470|0
1612289500000|2021-02-02 18:11:40|471|469.8|471|469.8|471|470|471|469.8|0
1612289540000|2021-02-02 18:12:20|471.3|470|471.3|470|471.3|470|471.3|470|2
1612289550000|2021-02-02 18:12:30|||||||||1
1612289580000|2021-02-02 18:13:00|471|469.8|471|469.8|471|469.8|471|469.8|4
1612289590000|2021-02-02 18:13:10|471.3|470|471.3|470|471.3|470|471.3|470|3
1612289650000|2021-02-02 18:14:10|471|469.8|471|469.8|471|469.8|471|469.8|13
1612289680000|2021-02-02 18:14:40|||||||||1
1612289690000|2021-02-02 18:14:50||469.5||469.5||469.5||469.5|2
1612289700000|2021-02-02 18:15:00|470.8|469.8|470.5|469.3|471|469.8|470.5|469.3|27
1612289750000|2021-02-02 18:15:50|470.3|469|470.5|469.3|470.5|469.3|470.3|469|9
1612289810000|2021-02-02 18:16:50|470.3|469|470.3|469|470.3|469|470.3|469|0
1612289830000|2021-02-02 18:17:10|470|468.8|470|468.8|470|468.8|470|468.8|9
1612289860000|2021-02-02 18:17:40|||||||||13
1612289880000|2021-02-02 18:18:00|||||||||14
1612289930000|2021-02-02 18:18:50||468.5||468.5||468.8||468.5|6
1612289940000|2021-02-02 18:19:00|469.8||469.8||469.8||469.8||24
1612290000000|2021-02-02 18:20:00|||||||||17
1612290040000|2021-02-02 18:20:40|||||||||50
1612290060000|2021-02-02 18:21:00|||||||||7
1612290110000|2021-02-02 18:21:50|470|468.8|470|468.8|470|468.8|470|468.8|14
1612290120000|2021-02-02 18:22:00|470.3|469|470.3|469|470.3|469|470.3|469|10
1612290130000|2021-02-02 18:22:10|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469|20
1612290140000|2021-02-02 18:22:20|||||||||23
1612290160000|2021-02-02 18:22:40|470.8|469.5|470.8|469.3|470.8|469.5|470.8|469.3|1
1612290170000|2021-02-02 18:22:50|470.5|469.5|470.8|469.5|470.8|469.5|470.5|469.5|1
1612290180000|2021-02-02 18:23:00|470.5|469.3|470.5|469.3|470.5|469.3|470.5|469.3|7
1612290190000|2021-02-02 18:23:10|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|2
1612290200000|2021-02-02 18:23:20|471|469.8|471|469.8|471|469.8|471|469.8|1
1612290240000|2021-02-02 18:24:00||469.5||469.8||469.8||469.5|4
1612290260000|2021-02-02 18:24:20|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|0
1612290300000|2021-02-02 18:25:00|471||471||471||471||24
1612290310000|2021-02-02 18:25:10|470.8|469.8|471|469.8|471|469.8|470.8|469.8|7
1612290330000|2021-02-02 18:25:30|||||||||3
1612290360000|2021-02-02 18:26:00|471.3||471||471.3||471||68
1612290370000|2021-02-02 18:26:10|||||||||13
1612290410000|2021-02-02 18:26:50|||||||||18
1612290420000|2021-02-02 18:27:00|||||||||9
1612290460000|2021-02-02 18:27:40|||||||||15
1612290470000|2021-02-02 18:27:50|471.3||471||471.3||471||2
1612290480000|2021-02-02 18:28:00|||||||||23
1612290510000|2021-02-02 18:28:30|||||||||16
1612290540000|2021-02-02 18:29:00|||||||||20
1612290550000|2021-02-02 18:29:10|||||||||4
1612290570000|2021-02-02 18:29:30|471.3|470|471.3|470|471.3|470|471.3|470|3
1612290580000|2021-02-02 18:29:40|471.5||471.5||471.5||471.5||11
1612290590000|2021-02-02 18:29:50|471.3||471.5||471.5||471.3||0
1612290600000|2021-02-02 18:30:00||470.3||470.3||470.3||470.3|15
1612290630000|2021-02-02 18:30:30|471.8|470.5|471.5|470.3|471.8|470.5|471.5|470.3|50
1612290650000|2021-02-02 18:30:50|||||||||5
1612290660000|2021-02-02 18:31:00|471.8|470.5|471.8|470.5|471.8|470.5|471.5|470.5|52
1612290690000|2021-02-02 18:31:30|472||471.8||472||471.8||10
1612290710000|2021-02-02 18:31:50|472||472||472||472||0
1612290720000|2021-02-02 18:32:00|||||||||46
1612290730000|2021-02-02 18:32:10||470.8||470.8||470.8||470.8|8
1612290780000|2021-02-02 18:33:00|||||||||41
1612290840000|2021-02-02 18:34:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|30
1612290860000|2021-02-02 18:34:20|472|470.8|472|470.5|472|470.8|472|470.5|0
1612290870000|2021-02-02 18:34:30||470.8||470.5||470.8||470.5|0
1612290880000|2021-02-02 18:34:40|471.8||472||472||471.8||0
1612290890000|2021-02-02 18:34:50||470.8||470.8||470.8||470.8|0
1612290900000|2021-02-02 18:35:00|471.8|470.5|472|470.5|472|470.5|471.8|470.5|0
1612290910000|2021-02-02 18:35:10|471.8||471.8||471.8||471.8||0
1612290920000|2021-02-02 18:35:20|472||472||472||471.8||0
1612290930000|2021-02-02 18:35:30|471.8||471.8||472||471.8||0
1612290940000|2021-02-02 18:35:40||470.3||470.3||470.3||470.3|0
1612290950000|2021-02-02 18:35:50|471.5||471.5||471.5||471.5||0
1612290960000|2021-02-02 18:36:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.3|1
1612290970000|2021-02-02 18:36:10||470.3||470.3||470.3||470.3|3
1612290980000|2021-02-02 18:36:20|471.5||471.5||471.5||471.5||0
1612291120000|2021-02-02 18:38:40|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|15
1612291130000|2021-02-02 18:38:50|472||471.8||472||471.8||4
1612291140000|2021-02-02 18:39:00|472||471.8||472||471.8||0
1612291160000|2021-02-02 18:39:20|||||||||50
1612291190000|2021-02-02 18:39:50|||||||||62
1612291200000|2021-02-02 18:40:00|472|470.8|472|470.8|472|470.8|472|470.8|3
1612291220000|2021-02-02 18:40:20|||||||||3
1612291260000|2021-02-02 18:41:00|472.3|471|472.3|471|472.3|471|472.3|471|9
1612291270000|2021-02-02 18:41:10|472|470.8|472|470.8|472|470.8|472|470.8|1
1612291350000|2021-02-02 18:42:30|||||||||20
1612291490000|2021-02-02 18:44:50|471.8|470.5|471.8|470.5|472|470.5|471.8|470.5|23
1612291510000|2021-02-02 18:45:10|472|470.8|472|470.8|472|470.8|472|470.8|0
1612291520000|2021-02-02 18:45:20||470.5||470.5||470.8||470.5|1
1612291530000|2021-02-02 18:45:30||470.8||470.8||470.8||470.5|0
1612291560000|2021-02-02 18:46:00||470.5||470.5||470.5||470.5|0
1612291570000|2021-02-02 18:46:10|471.8||471.8||471.8||471.8||0
1612291580000|2021-02-02 18:46:20|472||472||472||471.8||0
1612291590000|2021-02-02 18:46:30|471.8||471.8||471.8||471.8||0
1612291680000|2021-02-02 18:48:00|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|10
1612291740000|2021-02-02 18:49:00|||||||||7
1612291800000|2021-02-02 18:50:00|471.8||471.8||471.8||471.8||1
1612291820000|2021-02-02 18:50:20|471.5||471.5||471.5||471.5||0
1612291840000|2021-02-02 18:50:40|471.8|470.5|471.8|470.3|471.8|470.5|471.5|470.3|2
1612291850000|2021-02-02 18:50:50||470.5||470.3||470.5||470.3|0
1612291860000|2021-02-02 18:51:00||470.5||470.5||470.5||470.5|0
1612291910000|2021-02-02 18:51:50|471.5|470.3|471.8|470.5|471.8|470.5|471.5|470.3|2
1612291930000|2021-02-02 18:52:10|472|470.8|472|470.8|472|470.8|472|470.8|3
1612292010000|2021-02-02 18:53:30|471.8|470.5|472|470.5|472|470.5|471.8|470.5|2
1612292050000|2021-02-02 18:54:10|471.8|470.8|472|470.5|472|470.8|471.8|470.5|6
1612292060000|2021-02-02 18:54:20|471.8||472||472||471.8||0
1612292070000|2021-02-02 18:54:30|471.8||472||472||471.8||0
1612292080000|2021-02-02 18:54:40|471.8||471.8||471.8||471.8||0
1612292120000|2021-02-02 18:55:20|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|1
1612292130000|2021-02-02 18:55:30|471.8||471.8||471.8||471.8||1
1612292150000|2021-02-02 18:55:50|471.5||471.5||471.5||471.5||0
1612292160000|2021-02-02 18:56:00|||||||||20
1612292170000|2021-02-02 18:56:10|471.3|470|471.3|470|471.3|470|471.3|470|3
1612292200000|2021-02-02 18:56:40|471|469.8|471|469.8|471|469.8|471|469.8|34
1612292280000|2021-02-02 18:58:00|471.3|470|471.3|470|471.5|470|471.3|470|10
1612292290000|2021-02-02 18:58:10|471.5|470.3|471.5|470|471.5|470.3|471.5|470|0
1612292300000|2021-02-02 18:58:20|471.3||471.5||471.5||471.3||0
1612292310000|2021-02-02 18:58:30||470.3||470.3||470.3||470|0
1612292370000|2021-02-02 18:59:30|||||||||1
1612292420000|2021-02-02 19:00:20|471.3|470|471.3|470|471.3|470|471.3|470|0
1612292430000|2021-02-02 19:00:30|471.5||471.5||471.5||471.5||0
1612292440000|2021-02-02 19:00:40|471.3||471.5||471.5||471.3||4
1612292450000|2021-02-02 19:00:50|471.3||471.5||471.5||471.3||2
1612292460000|2021-02-02 19:01:00|471.3|470.3|471.3|470|471.3|470.3|471.3|470|186
1612292550000|2021-02-02 19:02:30|471.5||471.3||471.5||471.3||14
1612292560000|2021-02-02 19:02:40|471.5||471.3||471.5||471.3||0
1612292570000|2021-02-02 19:02:50|||||||||78
1612292620000|2021-02-02 19:03:40|471|469.8|471|469.8|471|469.8|471|469.8|2
1612292690000|2021-02-02 19:04:50|||||||||4
1612292700000|2021-02-02 19:05:00|470.8|469.5|470.8|469.5|470.8|469.5|470.8|469.5|12
1612292710000|2021-02-02 19:05:10|471|469.8|471|469.8|471|469.8|471|469.8|0
1612292830000|2021-02-02 19:07:10|471.3|470|471.3|470|471.3|470|471.3|470|2
1612292840000|2021-02-02 19:07:20|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612292930000|2021-02-02 19:08:50|471.3|470|471.3|470|471.3|470.3|471.3|470|0
1612292960000|2021-02-02 19:09:20|471|469.8|471|469.8|471|469.8|471|469.8|1
1612292970000|2021-02-02 19:09:30|471.3||471.3||471.3||471.3||0
1612292980000|2021-02-02 19:09:40|471|470|471.3|470|471.3|470|471|470|10
1612293070000|2021-02-02 19:11:10||469.8||469.8||469.8||469.8|0
1612293080000|2021-02-02 19:11:20||470||470||470||469.8|5
1612293090000|2021-02-02 19:11:30|471|469.8|471.3|469.8|471.3|469.8|471|469.8|0
1612293100000|2021-02-02 19:11:40|471|470|471.3|470|471.3|470|471|470|0
1612293110000|2021-02-02 19:11:50|471|469.8|471|469.8|471|469.8|471|469.8|0
1612293130000|2021-02-02 19:12:10|471.3|470|471.3|469.8|471.3|470|471.3|469.8|0
1612293140000|2021-02-02 19:12:20||470||470||470||469.8|0
1612293190000|2021-02-02 19:13:10|471.5||471.3||471.5||471.3||0
1612293220000|2021-02-02 19:13:40|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470|6
1612293250000|2021-02-02 19:14:10|471.3|470|471.5|470.3|471.5|470.3|471.3|470|0
1612293270000|2021-02-02 19:14:30|471.8|470.5|471.8|470.3|471.8|470.5|471.8|470.3|0
1612293280000|2021-02-02 19:14:40||470.5||470.5||470.5||470.3|2
1612293290000|2021-02-02 19:14:50|472||471.8||472||471.8||4
1612293320000|2021-02-02 19:15:20|||||||||4
1612293330000|2021-02-02 19:15:30|||||||||1
1612293360000|2021-02-02 19:16:00|472|470.8|471.8|470.5|472|470.8|471.8|470.5|35
1612293400000|2021-02-02 19:16:40||470.3||470.3||470.3||470.3|0
1612293410000|2021-02-02 19:16:50|471.5|470.5|471.5|470.3|471.5|470.5|471.5|470.3|0
1612293440000|2021-02-02 19:17:20|||||||||3
1612293450000|2021-02-02 19:17:30||470||470.3||470.3||470|0
1612293470000|2021-02-02 19:17:50|471.3|470|471.3|470|471.5|470.3|471.3|470|0
1612293500000|2021-02-02 19:18:20||469.8||470||470||469.8|0
1612293530000|2021-02-02 19:18:50|471.5|470.3|471.5|470.3|471.5|470.3|471.3|470.3|0
1612293540000|2021-02-02 19:19:00|471.3|470|471.5|470.3|471.5|470.3|471.3|470|0
1612293550000|2021-02-02 19:19:10|471.3|470|471.5|470.3|471.5|470.3|471.3|470|10
1612293560000|2021-02-02 19:19:20|471.3|470|471.3|470|471.3|470.3|471.3|470|0
1612293570000|2021-02-02 19:19:30|471.5||471.3||471.5||471.3||0
1612293580000|2021-02-02 19:19:40|471.5|470.3|471.5|470.3|471.5|470.3|471.3|470.3|0
1612293600000|2021-02-02 19:20:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.3|0
1612293630000|2021-02-02 19:20:30|471.5|470.3|471.5|470.3|471.5|470.5|471.5|470.3|0
1612293640000|2021-02-02 19:20:40|471.8||471.8||471.8||471.8||0
1612293650000|2021-02-02 19:20:50|471.5|470.5|471.8|470.3|471.8|470.5|471.5|470.3|0
1612293660000|2021-02-02 19:21:00|471.5|470.5|471.8|470.3|471.8|470.5|471.5|470.3|0
1612293670000|2021-02-02 19:21:10|471.5||471.5||471.5||471.5||0
1612293680000|2021-02-02 19:21:20|471.8||471.5||471.8||471.5||0
1612293700000|2021-02-02 19:21:40|471.3|470|471.5|470.3|471.5|470.3|471.3|470|0
1612293730000|2021-02-02 19:22:10|||||||||2
1612293760000|2021-02-02 19:22:40|471.8||471.5||471.8||471.5||5
1612293790000|2021-02-02 19:23:10|471.8||471.8||471.8||471.5||0
1612293800000|2021-02-02 19:23:20||470.5||470.3||470.5||470.3|0
1612293810000|2021-02-02 19:23:30|471.5||471.5||471.8||471.5||0
1612293840000|2021-02-02 19:24:00||470||470.3||470.3||470|0
1612293880000|2021-02-02 19:24:40|471.8|470.5|471.5|470.3|471.8|470.5|471.5|470.3|0
1612293890000|2021-02-02 19:24:50|471.8|470.5|471.8|470.5|471.8|470.5|471.5|470.3|5
1612293900000|2021-02-02 19:25:00||470.3||470.5||470.5||470.3|0
1612293930000|2021-02-02 19:25:30|472|470.8|472|470.8|472|470.8|471.8|470.8|0
1612293960000|2021-02-02 19:26:00|472.3|471|472.5|471.3|472.5|471.3|472|470.8|42
1612293970000|2021-02-02 19:26:10|472.3|471|472.3|471|472.3|471|472|470.8|197
1612293980000|2021-02-02 19:26:20|472|470.8|472|470.8|472.3|471|472|470.8|6
1612293990000|2021-02-02 19:26:30|472.3|471|472.3|471|472.3|471|472.3|471|2
1612294000000|2021-02-02 19:26:40|472|470.8|472|470.8|472|470.8|472|470.8|3
1612294010000|2021-02-02 19:26:50|471.8|470.5|472|470.8|472|470.8|471.8|470.5|1
1612294020000|2021-02-02 19:27:00|471.8|470.5|472.3|471|472.3|471|471.8|470.5|39
1612294030000|2021-02-02 19:27:10|472|470.8|472.3|471|472.3|471|472|470.8|14
1612294040000|2021-02-02 19:27:20|472|470.8|472|470.8|472|470.8|472|470.8|10
1612294050000|2021-02-02 19:27:30|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|11
1612294060000|2021-02-02 19:27:40|||||||||6
1612294070000|2021-02-02 19:27:50|472||471.8||472||471.8||7
1612294080000|2021-02-02 19:28:00|472|470.8|472.3|471|472.3|471|471.8|470.8|149
1612294090000|2021-02-02 19:28:10|472|470.8|472|470.8|472.3|470.8|472|470.8|26
1612294100000|2021-02-02 19:28:20|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|19
1612294110000|2021-02-02 19:28:30|||||||||2
1612294120000|2021-02-02 19:28:40|471.5|470.3|471.8|470.5|471.8|470.5|471.5|470.3|27
1612294130000|2021-02-02 19:28:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|10
1612294140000|2021-02-02 19:29:00|||||||||22
1612294150000|2021-02-02 19:29:10|471.3|470|471.5|470.3|471.5|470.3|471.3|470|204
1612294160000|2021-02-02 19:29:20|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|7
1612294180000|2021-02-02 19:29:40|472|470.8|471.8|470.5|472|470.8|471.8|470.5|15
1612294190000|2021-02-02 19:29:50|||||||||2
1612294200000|2021-02-02 19:30:00|||||||||16
1612294210000|2021-02-02 19:30:10|471.5|470.3|471.8|470.3|471.8|470.5|471.5|470.3|28
1612294220000|2021-02-02 19:30:20|471.5|470.5|471.5|470.3|471.8|470.5|471.5|470.3|4
1612294240000|2021-02-02 19:30:40|471.3|470|471.3|470|471.3|470.3|471.3|470|5
1612294250000|2021-02-02 19:30:50||469.8||470||470||469.8|25
1612294260000|2021-02-02 19:31:00|471|469.8|471|469.8|471|469.8|471|469.8|78
1612294270000|2021-02-02 19:31:10|||||||||2
1612294280000|2021-02-02 19:31:20|470.8|469.5|471|469.8|471|469.8|470.8|469.5|64
1612294290000|2021-02-02 19:31:30|||||||||1
1612294300000|2021-02-02 19:31:40|471.3||471||471.3||471||2
1612294360000|2021-02-02 19:32:40||469.5||469.8||469.8||469.5|0
1612294420000|2021-02-02 19:33:40|471.3|470|471.3|470|471.3|470|471.3|470|6
1612294460000|2021-02-02 19:34:20|471.5|470.3|471.3|470|471.5|470.3|471.3|470|14
1612294470000|2021-02-02 19:34:30|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612294480000|2021-02-02 19:34:40||470||470.3||470.3||470|2
1612294520000|2021-02-02 19:35:20|471.3|470|471.3|470|471.5|470.3|471.3|470|5
1612294540000|2021-02-02 19:35:40|471.5||471.5||471.5||471.3||0
1612294550000|2021-02-02 19:35:50|471.3|470.3|471.5|470|471.5|470.3|471.3|470|4
1612294560000|2021-02-02 19:36:00||470.3||470.3||470.3||470|5
1612294570000|2021-02-02 19:36:10||470||470.3||470.3||470|0
1612294590000|2021-02-02 19:36:30|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.3|41
1612294600000|2021-02-02 19:36:40||470.3||470.5||470.5||470.3|0
1612294610000|2021-02-02 19:36:50||470.3||470.5||470.5||470.3|0
1612294630000|2021-02-02 19:37:10|472||471.8||472||471.8||0
1612294670000|2021-02-02 19:37:50|472|470.8|472|470.5|472|470.8|472|470.5|0
1612294680000|2021-02-02 19:38:00||470.8||470.8||470.8||470.5|0
1612294720000|2021-02-02 19:38:40|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|0
1612294790000|2021-02-02 19:39:50|||||||||1
1612294820000|2021-02-02 19:40:20|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|1
1612294840000|2021-02-02 19:40:40|||||||||10
1612294980000|2021-02-02 19:43:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|4
1612294990000|2021-02-02 19:43:10||470.3||470.5||470.5||470.3|0
1612295090000|2021-02-02 19:44:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|17
1612295110000|2021-02-02 19:45:10|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|50
1612295120000|2021-02-02 19:45:20||470.3||470.5||470.5||470.3|0
1612295200000|2021-02-02 19:46:40|||||||||8
1612295230000|2021-02-02 19:47:10||470.3||470.3||470.3||470.3|9
1612295270000|2021-02-02 19:47:50|471.5||471.5||471.5||471.5||0
1612295320000|2021-02-02 19:48:40|471.3|470|471.5|470|471.5|470|471.3|470|1
1612295330000|2021-02-02 19:48:50|471.3||471.3||471.3||471.3||0
1612295370000|2021-02-02 19:49:30|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|0
1612295400000|2021-02-02 19:50:00||470||470.3||470.3||470|4
1612295410000|2021-02-02 19:50:10||470||470.3||470.3||470|0
1612295420000|2021-02-02 19:50:20||470||470.3||470.3||470|4
1612295440000|2021-02-02 19:50:40||470||470.3||470.3||470|0
1612295460000|2021-02-02 19:51:00||470||470.3||470.3||470|0
1612295470000|2021-02-02 19:51:10||470||470.3||470.3||470|0
1612295480000|2021-02-02 19:51:20||470||470||470||470|0
1612295490000|2021-02-02 19:51:30|471.3||471.3||471.3||471.3||0
1612295500000|2021-02-02 19:51:40||469.8||469.8||469.8||469.8|16
1612295520000|2021-02-02 19:52:00|471||471||471||471||0
1612295550000|2021-02-02 19:52:30|471.3||471.3||471.3||471.3||0
1612295580000|2021-02-02 19:53:00||470||470||470||469.8|0
1612295590000|2021-02-02 19:53:10||469.8||469.8||470||469.8|0
1612295600000|2021-02-02 19:53:20||470||469.8||470||469.8|0
1612295610000|2021-02-02 19:53:30||470||470||470||470|0
1612295620000|2021-02-02 19:53:40||469.8||470||470||469.8|0
1612295630000|2021-02-02 19:53:50||469.8||469.8||470||469.8|12
1612295690000|2021-02-02 19:54:50||470||470||470||470|4
1612295710000|2021-02-02 19:55:10|||||||||9
1612295730000|2021-02-02 19:55:30||469.8||469.8||469.8||469.8|0
1612295740000|2021-02-02 19:55:40||470||469.8||470||469.8|0
1612295750000|2021-02-02 19:55:50||470||470||470||470|0
1612295760000|2021-02-02 19:56:00|471|469.8|471|469.8|471|469.8|471|469.8|0
1612295840000|2021-02-02 19:57:20|||||||||1
1612295870000|2021-02-02 19:57:50|471.3|470|471.3|470|471.3|470|471.3|470|2
1612295880000|2021-02-02 19:58:00|||||||||10
1612295950000|2021-02-02 19:59:10|||||||||11
1612295990000|2021-02-02 19:59:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|1
1612296000000|2021-02-02 20:00:00||470||470.3||470.3||470|9
1612296010000|2021-02-02 20:00:10|471.3|470|471.3|470|471.3|470|471.3|470|10
1612296170000|2021-02-02 20:02:50|||||||||2
1612296290000|2021-02-02 20:04:50|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|2
1612296300000|2021-02-02 20:05:00|471.3|470|471.5|470|471.5|470|471.3|470|0
1612296310000|2021-02-02 20:05:10||470.3||470.3||470.3||470.3|0
1612296320000|2021-02-02 20:05:20|471.3|470|471.3|470|471.3|470|471.3|470|12
1612296330000|2021-02-02 20:05:30|||||||||1
1612296390000|2021-02-02 20:06:30|471.5||471.5||471.5||471.5||0
1612296410000|2021-02-02 20:06:50|471.3||471.5||471.5||471.3||3
1612296420000|2021-02-02 20:07:00||470.3||470.3||470.3||470.3|0
1612296480000|2021-02-02 20:08:00|||||||||1
1612296530000|2021-02-02 20:08:50|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|0
1612296550000|2021-02-02 20:09:10|471.5|470.3|471.8|470.3|471.8|470.3|471.5|470.3|3
1612296570000|2021-02-02 20:09:30|||||||||6
1612296580000|2021-02-02 20:09:40||470.5||470.5||470.5||470.5|0
1612296600000|2021-02-02 20:10:00||470.3||470.3||470.3||470.3|17
1612296620000|2021-02-02 20:10:20|471.5||471.8||471.8||471.5||3
1612296650000|2021-02-02 20:10:50||470.5||470.5||470.5||470.5|0
1612296690000|2021-02-02 20:11:30|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|8
1612296730000|2021-02-02 20:12:10|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|1
1612296970000|2021-02-02 20:16:10|||||||||8
1612297080000|2021-02-02 20:18:00|472|470.8|472|470.8|472|470.8|472|470.8|1
1612297160000|2021-02-02 20:19:20|||||||||24
1612297440000|2021-02-02 20:24:00|||||||||1
1612297590000|2021-02-02 20:26:30|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|1
1612297600000|2021-02-02 20:26:40|472||472||472||472||3
1612297610000|2021-02-02 20:26:50||470.8||470.8||470.8||470.8|0
1612297660000|2021-02-02 20:27:40||470.5||470.8||470.8||470.5|0
1612297700000|2021-02-02 20:28:20|||||||||10
1612297980000|2021-02-02 20:33:00|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|11
1612298070000|2021-02-02 20:34:30|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|5
1612298100000|2021-02-02 20:35:00||470||470.3||470.3||470|0
1612298330000|2021-02-02 20:38:50|471.8|470.5|471.8|470.3|471.8|470.5|471.5|470.3|23
1612298340000|2021-02-02 20:39:00||470.5||470.5||470.5||470.5|0
1612298590000|2021-02-02 20:43:10|471.5|470.3|471.8|470.3|471.8|470.3|471.5|470.3|4
1612298600000|2021-02-02 20:43:20||470.5||470.5||470.5||470.5|20
1612298650000|2021-02-02 20:44:10|471.5|470.3|471.5|470.3|471.5|470.3|471.5|470.3|1
1612298660000|2021-02-02 20:44:20|||||||||1
1612298670000|2021-02-02 20:44:30|||||||||6
1612298770000|2021-02-02 20:46:10|471.8|470.5|471.8|470.5|471.8|470.5|471.8|470.5|7
1612298820000|2021-02-02 20:47:00||470.3||470.5||470.5||470.3|0
1612298920000|2021-02-02 20:48:40|472||472||472||472||0
1612298940000|2021-02-02 20:49:00|471.8||471.8||471.8||471.8||0
1612299090000|2021-02-02 20:51:30|472||472||472||472||0
1612299120000|2021-02-02 20:52:00|471.8||472||472||471.8||0
1612299130000|2021-02-02 20:52:10|471.8||471.8||471.8||471.8||0
1612299480000|2021-02-02 20:58:00|472||471.8||472||471.8||3
1612299560000|2021-02-02 20:59:20|||||||||1
1612299600000|2021-02-02 21:00:00|||||||||1
1612299620000|2021-02-02 21:00:20|472|470.8|472|470.8|472|470.8|472|470.8|10
1612299630000|2021-02-02 21:00:30||470.5||470.8||470.8||470.5|0
1612299640000|2021-02-02 21:00:40||470.5||470.5||470.5||470.5|5
1612299650000|2021-02-02 21:00:50||470.8||470.8||470.8||470.8|0
1612299700000|2021-02-02 21:01:40|||||||||2
1612299720000|2021-02-02 21:02:00|472.3||472.3||472.3||472.3||0
1612299730000|2021-02-02 21:02:10||471||471||471||471|0
1612299760000|2021-02-02 21:02:40|472|470.8|472.3|470.8|472.3|470.8|472|470.8|0
1612299780000|2021-02-02 21:03:00||471||471||471||471|0
1612299880000|2021-02-02 21:04:40|472.5||472.3||472.5||472.3||0
1612299890000|2021-02-02 21:04:50|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|4
1612299920000|2021-02-02 21:05:20|472.8||472.5||472.8||472.5||8
1612300080000|2021-02-02 21:08:00|472.8||472.8||472.8||472.8||4
1612300090000|2021-02-02 21:08:10|472.5||472.5||472.5||472.5||0
1612300120000|2021-02-02 21:08:40|||||||||121
1612300210000|2021-02-02 21:10:10|472.8||472.5||472.8||472.5||4
1612300220000|2021-02-02 21:10:20|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|1
1612300480000|2021-02-02 21:14:40|473||472.8||473||472.8||0
1612300490000|2021-02-02 21:14:50|473||473||473||473||0
1612300500000|2021-02-02 21:15:00|472.8||472.8||472.8||472.8||0
1612300580000|2021-02-02 21:16:20|473||472.8||473||472.8||0
1612300600000|2021-02-02 21:16:40|473|471.8|473|471.8|473|471.8|473|471.8|26
1612300640000|2021-02-02 21:17:20|472.8|471.5|472.8|471.5|473|471.5|472.8|471.5|26
1612300650000|2021-02-02 21:17:30|473||472.8||473||472.8||0
1612300660000|2021-02-02 21:17:40|473||473||473||473||0
1612300690000|2021-02-02 21:18:10|472.8||472.8||472.8||472.8||0
1612300700000|2021-02-02 21:18:20|473||472.8||473||472.8||0
1612300720000|2021-02-02 21:18:40|473|471.8|473|471.5|473|471.8|473|471.5|10
1612300750000|2021-02-02 21:19:10||471.8||471.5||471.8||471.5|0
1612300760000|2021-02-02 21:19:20|472.8||473||473||472.8||1
1612300770000|2021-02-02 21:19:30|472.8||472.8||472.8||472.8||0
1612300800000|2021-02-02 21:20:00|473||473||473||473||4
1612300810000|2021-02-02 21:20:10||471.8||471.5||471.8||471.5|2
1612300830000|2021-02-02 21:20:30|472.8||472.8||472.8||472.8||0
1612300860000|2021-02-02 21:21:00|473||473||473||473||2
1612300880000|2021-02-02 21:21:20|473.3|471.8|473.3|472|473.3|472|473.3|471.8|0
1612300890000|2021-02-02 21:21:30|473|471.8|473|471.8|473|471.8|473|471.8|3
1612301010000|2021-02-02 21:23:30||471.5||471.8||471.8||471.5|9
1612301040000|2021-02-02 21:24:00|||||||||5
1612301050000|2021-02-02 21:24:10||471.5||471.5||471.5||471.5|0
1612301060000|2021-02-02 21:24:20|472.8||473||473||472.8||4
1612301130000|2021-02-02 21:25:30|472.8||472.8||472.8||472.8||0
1612301150000|2021-02-02 21:25:50|473||473||473||473||0
1612301190000|2021-02-02 21:26:30|472.8||472.8||472.8||472.8||0
1612301260000|2021-02-02 21:27:40|473||473||473||473||6
1612301270000|2021-02-02 21:27:50|472.8||472.8||472.8||472.8||0
1612301290000|2021-02-02 21:28:10|||||||||7
1612301320000|2021-02-02 21:28:40|||||||||15
1612301330000|2021-02-02 21:28:50|473||473||473||473||7
1612301340000|2021-02-02 21:29:00|||||||||4
1612301370000|2021-02-02 21:29:30|||||||||7
1612301380000|2021-02-02 21:29:40||471.8||471.8||471.8||471.8|0
1612301400000|2021-02-02 21:30:00|472.8|471.3|474|472.5|474|472.5|472.8|471.3|96
1612301410000|2021-02-02 21:30:10|474.3|472.8|474.5|473|474.5|473|474.3|472.8|7
1612301420000|2021-02-02 21:30:20|474.3|472.8|474.3|473|474.3|473|474.3|472.8|0
1612301430000|2021-02-02 21:30:30|474|472.8|474.3|472.8|474.3|472.8|474|472.8|5
1612301440000|2021-02-02 21:30:40|474|472.5|474|472.5|474.3|472.5|474|472.5|0
1612301450000|2021-02-02 21:30:50|474.3|472.8|474|472.5|474.3|472.8|474|472.5|2
1612301470000|2021-02-02 21:31:10|474.3|472.8|474.3|473|474.3|473|474.3|472.5|7
1612301480000|2021-02-02 21:31:20|474.5||474.5||474.5||474.3||81
1612301490000|2021-02-02 21:31:30|474.3||474.5||474.5||474.3||0
1612301500000|2021-02-02 21:31:40|474.3||474.3||474.3||474.3||0
1612301510000|2021-02-02 21:31:50|474|472.8|474.3|472.8|474.3|472.8|474|472.8|2
1612301530000|2021-02-02 21:32:10||473||473||473||472.8|0
1612301540000|2021-02-02 21:32:20||472.8||472.8||472.8||472.8|1
1612301550000|2021-02-02 21:32:30||473||472.8||473||472.8|0
1612301580000|2021-02-02 21:33:00|474||474||474||474||0
1612301630000|2021-02-02 21:33:50|||||||||5
1612301660000|2021-02-02 21:34:20|474.3||474||474.3||474||0
1612301670000|2021-02-02 21:34:30||472.5||472.5||472.5||472.5|11
1612301730000|2021-02-02 21:35:30|474.3|472.8|474.3|472.8|474.3|472.8|474.3|472.8|4
1612301740000|2021-02-02 21:35:40||473||472.8||473||472.8|0
1612301750000|2021-02-02 21:35:50|474.5|473|474.5|473|474.5|473|474.5|473|1
1612301880000|2021-02-02 21:38:00|474.3||474.5||474.5||474.3||1
1612301990000|2021-02-02 21:39:50|||||||||4
1612302020000|2021-02-02 21:40:20||473.3||473||473.3||473|0
1612302040000|2021-02-02 21:40:40||473.3||473.3||473.3||473.3|1
1612302070000|2021-02-02 21:41:10|||||||||1
1612302100000|2021-02-02 21:41:40|||||||||404
1612302110000|2021-02-02 21:41:50|||||||||87
1612302120000|2021-02-02 21:42:00|||||||||49
1612302150000|2021-02-02 21:42:30|||||||||46
1612302160000|2021-02-02 21:42:40|||||||||80
1612302180000|2021-02-02 21:43:00||473||473||473||473|0
1612302190000|2021-02-02 21:43:10|||||||||1
1612302220000|2021-02-02 21:43:40|474.3||474.3||474.3||474.3||0
1612302240000|2021-02-02 21:44:00|474.5||474.3||474.5||474.3||1
1612302270000|2021-02-02 21:44:30|474.5||474.5||474.5||474.5||0
1612302290000|2021-02-02 21:44:50|474.3||474.3||474.3||474.3||0
1612302360000|2021-02-02 21:46:00|474.5||474.5||474.5||474.5||0
1612302410000|2021-02-02 21:46:50|474.3||474.3||474.3||474.3||0
1612302430000|2021-02-02 21:47:10|474.5||474.5||474.5||474.3||1
1612302450000|2021-02-02 21:47:30|474.3||474.3||474.3||474.3||0
1612302530000|2021-02-02 21:48:50|||||||||20
1612302540000|2021-02-02 21:49:00|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|16
1612302550000|2021-02-02 21:49:10|||||||||60
1612302560000|2021-02-02 21:49:20|||||||||68
1612302570000|2021-02-02 21:49:30|||||||||30
1612302580000|2021-02-02 21:49:40|||||||||43
1612302590000|2021-02-02 21:49:50|||||||||30
1612302600000|2021-02-02 21:50:00|||||||||32
1612302660000|2021-02-02 21:51:00||473||473||473||473|0
1612302770000|2021-02-02 21:52:50|474.3||474.3||474.3||474.3||0
1612302800000|2021-02-02 21:53:20|||||||||2
1612302860000|2021-02-02 21:54:20|||||||||1
1612302950000|2021-02-02 21:55:50||472.8||472.8||472.8||472.8|0
1612302980000|2021-02-02 21:56:20||473||473||473||473|0
1612302990000|2021-02-02 21:56:30|||||||||3
1612303080000|2021-02-02 21:58:00|||||||||11
1612303090000|2021-02-02 21:58:10|||||||||20
1612303100000|2021-02-02 21:58:20|||||||||7
1612303130000|2021-02-02 21:58:50||472.8||472.8||472.8||472.8|0
1612303140000|2021-02-02 21:59:00||473||472.8||473||472.8|2
1612303160000|2021-02-02 21:59:20||473||472.8||473||472.8|0
1612303170000|2021-02-02 21:59:30||473||473||473||473|0
1612303200000|2021-02-02 22:00:00||472.8||472.8||472.8||472.8|0
1612303290000|2021-02-02 22:01:30|474||474||474||474||0
1612303300000|2021-02-02 22:01:40|474.3||474.3||474.3||474.3||0
1612303420000|2021-02-02 22:03:40|474||474||474||474||0
1612303510000|2021-02-02 22:05:10|474.5||474.5||474.5||474.5||0
1612303650000|2021-02-02 22:07:30||473||473||473||473|0
1612303700000|2021-02-02 22:08:20||472.8||472.8||472.8||472.8|0
1612303780000|2021-02-02 22:09:40||473||473||473||473|0
1612303960000|2021-02-02 22:12:40||472.8||472.8||472.8||472.8|0
1612304200000|2021-02-02 22:16:40||473||473||473||473|0
1612304290000|2021-02-02 22:18:10||472.8||472.8||472.8||472.8|0
1612304390000|2021-02-02 22:19:50||473||473||473||473|0
1612304980000|2021-02-02 22:29:40|||||||||1
1612305180000|2021-02-02 22:33:00||473.3||473||473.3||473|0
1612305530000|2021-02-02 22:38:50||473.3||473.3||473.3||473.3|0
1612305900000|2021-02-02 22:45:00||473||473||473||473|0
1612305910000|2021-02-02 22:45:10||473.3||473.3||473.3||473.3|0
1612306150000|2021-02-02 22:49:10||473||473||473||473|0
1612317600000|2021-02-03 02:00:00|473.3|472|473.3|471.8|473.3|472|473.3|471.8|0
1612317620000|2021-02-03 02:00:20|473|471.5|473|471.8|473|471.8|473|471.5|0
1612317630000|2021-02-03 02:00:30||471.5||471.8||471.8||471.5|0
1612317640000|2021-02-03 02:00:40|472.8|471.5|472.8|471.5|472.8|471.8|472.8|471.5|0
1612317670000|2021-02-03 02:01:10|473||472.8||473||472.8||0
1612317680000|2021-02-03 02:01:20|473||473||473||473||0
1612317690000|2021-02-03 02:01:30|472.8||473||473||472.8||0
1612317710000|2021-02-03 02:01:50|472.8||473||473||472.8||0
1612317730000|2021-02-03 02:02:10||471.8||471.8||471.8||471.8|0
1612317870000|2021-02-03 02:04:30|473.3||473.3||473.3||473||0
1612317880000|2021-02-03 02:04:40|473||473||473.3||473||0
1612317920000|2021-02-03 02:05:20|473.3||473||473.3||473||0
1612318040000|2021-02-03 02:07:20|||||||||17
1612318200000|2021-02-03 02:10:00|473.3||473.3||473.3||473||1
1612318210000|2021-02-03 02:10:10|473||473||473.3||473||0
1612318220000|2021-02-03 02:10:20|473.3||473.3||473.3||473.3||0
1612318230000|2021-02-03 02:10:30|473||473.3||473.3||473||0
1612318240000|2021-02-03 02:10:40|473||473||473.3||473||0
1612318250000|2021-02-03 02:10:50|473.3|472|473.3|472|473.3|472|473.3|472|0
1612318440000|2021-02-03 02:14:00|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612318570000|2021-02-03 02:16:10|473.8||473.5||473.8||473.5||0
1612318590000|2021-02-03 02:16:30|473.8||473.5||473.8||473.5||0
1612318690000|2021-02-03 02:18:10|473.8||473.5||473.8||473.5||0
1612318720000|2021-02-03 02:18:40||472||472||472||472|0
1612318730000|2021-02-03 02:18:50|473.3||473.3||473.3||473.3||0
1612318740000|2021-02-03 02:19:00|473.5||473.3||473.5||473.3||0
1612318780000|2021-02-03 02:19:40|473.5||473.3||473.5||473.3||0
1612318790000|2021-02-03 02:19:50|473.5||473.3||473.5||473.3||0
1612318800000|2021-02-03 02:20:00|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|1
1612318860000|2021-02-03 02:21:00||472||472||472||472|3
1612318900000|2021-02-03 02:21:40|473.3||473.5||473.5||473.3||0
1612318910000|2021-02-03 02:21:50|473.3||473.3||473.5||473.3||0
1612318920000|2021-02-03 02:22:00|473|471.8|473|471.8|473|471.8|473|471.8|0
1612319000000|2021-02-03 02:23:20|473.3||473||473.3||473||0
1612319010000|2021-02-03 02:23:30|473.3||473.3||473.3||473||0
1612319020000|2021-02-03 02:23:40|473||473||473||473||0
1612319040000|2021-02-03 02:24:00|473.3||473||473.3||473||0
1612319050000|2021-02-03 02:24:10|473.3|472|473.3|471.8|473.3|472|473.3|471.8|0
1612319060000|2021-02-03 02:24:20|473||473||473.3||473||0
1612319080000|2021-02-03 02:24:40|473.3||473||473.3||473||0
1612319090000|2021-02-03 02:24:50|473.3||473.3||473.3||473||0
1612319100000|2021-02-03 02:25:00||472||472||472||472|0
1612319110000|2021-02-03 02:25:10|473|471.8|473|471.8|473|471.8|473|471.8|0
1612319130000|2021-02-03 02:25:30|473.3||473.3||473.3||473||0
1612319140000|2021-02-03 02:25:40|473|472|473.3|471.8|473.3|472|473|471.8|0
1612319150000|2021-02-03 02:25:50|473|472|473.3|472|473.3|472|473|472|0
1612319160000|2021-02-03 02:26:00|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612319230000|2021-02-03 02:27:10||472||472||472||472|0
1612319280000|2021-02-03 02:28:00|473.3||473.3||473.3||473.3||0
1612319470000|2021-02-03 02:31:10||471.8||472||472||471.8|0
1612319610000|2021-02-03 02:33:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612319720000|2021-02-03 02:35:20|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|12
1612319750000|2021-02-03 02:35:50|473.5|472.3|473.5|472.3|473.5|472.5|473.5|472.3|1
1612319780000|2021-02-03 02:36:20|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|4
1612319890000|2021-02-03 02:38:10||472.3||472.3||472.3||472.3|3
1612319930000|2021-02-03 02:38:50||472.5||472.5||472.5||472.5|0
1612319950000|2021-02-03 02:39:10|473.5|472.3|473.8|472.5|473.8|472.5|473.5|472.3|0
1612319990000|2021-02-03 02:39:50|474||473.8||474||473.8||0
1612320000000|2021-02-03 02:40:00||472.3||472.5||472.5||472.3|0
1612320030000|2021-02-03 02:40:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612320040000|2021-02-03 02:40:40|473.8||473.5||473.8||473.5||0
1612320070000|2021-02-03 02:41:10||472||472.3||472.3||472|0
1612320190000|2021-02-03 02:43:10|473.8||473.8||473.8||473.8||0
1612320210000|2021-02-03 02:43:30||472.5||472.5||472.5||472.5|0
1612320220000|2021-02-03 02:43:40||472.3||472.3||472.3||472.3|0
1612320260000|2021-02-03 02:44:20|473.5||473.5||473.8||473.5||0
1612320270000|2021-02-03 02:44:30|473.8||473.5||473.8||473.5||0
1612320280000|2021-02-03 02:44:40|473.8||473.5||473.8||473.5||0
1612320340000|2021-02-03 02:45:40|473.3|472|473.3|472|473.3|472|473.3|472|0
1612320350000|2021-02-03 02:45:50|473.5|472.3|473.5|472.3|473.5|472.3|473.3|472.3|0
1612320370000|2021-02-03 02:46:10||472||472.3||472.3||472|0
1612320440000|2021-02-03 02:47:20||472||472.3||472.3||472|0
1612320450000|2021-02-03 02:47:30||472||472||472||472|0
1612320470000|2021-02-03 02:47:50||472.3||472||472.3||472|0
1612320480000|2021-02-03 02:48:00||472.3||472.3||472.3||472.3|0
1612320610000|2021-02-03 02:50:10||472||472.3||472.3||472|0
1612320660000|2021-02-03 02:51:00||472||472||472||472|0
1612320700000|2021-02-03 02:51:40|473.3||473.3||473.3||473.3||0
1612320840000|2021-02-03 02:54:00|473.5||473.3||473.5||473.3||0
1612320850000|2021-02-03 02:54:10|473.5|472.3|473.5|472.3|473.5|472.3|473.3|472.3|0
1612320900000|2021-02-03 02:55:00||472||472||472.3||472|0
1612320920000|2021-02-03 02:55:20|473.3||473.3||473.3||473.3||2
1612320930000|2021-02-03 02:55:30|473.5||473.5||473.5||473.3||1
1612320950000|2021-02-03 02:55:50|473.3||473.5||473.5||473.3||0
1612320960000|2021-02-03 02:56:00|473.3|472.3|473.5|472.3|473.5|472.3|473.3|472.3|0
1612321130000|2021-02-03 02:58:50|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|1
1612321230000|2021-02-03 03:00:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|1
1612321270000|2021-02-03 03:01:10||472||472||472||472|1
1612321280000|2021-02-03 03:01:20||472.3||472.3||472.3||472.3|0
1612321290000|2021-02-03 03:01:30|473.3|472|473.3|472|473.3|472|473.3|472|0
1612321410000|2021-02-03 03:03:30|||||||||1
1612321420000|2021-02-03 03:03:40|||||||||1
1612321460000|2021-02-03 03:04:20|||||||||1
1612321580000|2021-02-03 03:06:20|||||||||1
1612321600000|2021-02-03 03:06:40|||||||||3
1612321610000|2021-02-03 03:06:50|||||||||2
1612321620000|2021-02-03 03:07:00|||||||||1
1612321640000|2021-02-03 03:07:20|||||||||1
1612321660000|2021-02-03 03:07:40||471.8||471.8||471.8||471.8|2
1612321670000|2021-02-03 03:07:50|473||473||473||473||1
1612321700000|2021-02-03 03:08:20|473.3||473.3||473.3||473||0
1612321710000|2021-02-03 03:08:30||472||472||472||471.8|0
1612321720000|2021-02-03 03:08:40||471.8||471.8||472||471.8|0
1612321740000|2021-02-03 03:09:00||472||471.8||472||471.8|0
1612321750000|2021-02-03 03:09:10|473||473||473||473||5
1612321820000|2021-02-03 03:10:20|||||||||1
1612321830000|2021-02-03 03:10:30|||||||||2
1612321840000|2021-02-03 03:10:40|473.3|472|473.3|471.8|473.3|472|473.3|471.8|1
1612321850000|2021-02-03 03:10:50||472||472||472||471.8|1
1612321860000|2021-02-03 03:11:00|473|471.8|473.3|471.8|473.3|471.8|473|471.8|4
1612321880000|2021-02-03 03:11:20||472||472||472||472|0
1612321920000|2021-02-03 03:12:00|||||||||1
1612321930000|2021-02-03 03:12:10||471.8||472||472||471.8|0
1612321950000|2021-02-03 03:12:30||471.8||471.8||471.8||471.8|0
1612321970000|2021-02-03 03:12:50|||||||||1
1612321980000|2021-02-03 03:13:00|473||473||473||473||2
1612321990000|2021-02-03 03:13:10|||||||||2
1612322020000|2021-02-03 03:13:40|||||||||2
1612322030000|2021-02-03 03:13:50|||||||||1
1612322040000|2021-02-03 03:14:00|||||||||1
1612322130000|2021-02-03 03:15:30|473.3||473.3||473.3||473.3||2
1612322140000|2021-02-03 03:15:40|473||473||473||473||0
1612322150000|2021-02-03 03:15:50|473.3|472|473.3|472|473.3|472|473|472|0
1612322160000|2021-02-03 03:16:00||471.8||471.8||471.8||471.8|0
1612322170000|2021-02-03 03:16:10||472||471.8||472||471.8|0
1612322200000|2021-02-03 03:16:40||472||472||472||472|0
1612322220000|2021-02-03 03:17:00|473|471.8|473.3|472|473.3|472|473|471.8|0
1612322250000|2021-02-03 03:17:30|473|471.8|473|471.8|473|471.8|473|471.8|0
1612322720000|2021-02-03 03:25:20|||||||||21
1612322750000|2021-02-03 03:25:50|||||||||3
1612322760000|2021-02-03 03:26:00|||||||||2
1612322810000|2021-02-03 03:26:50|||||||||1
1612322820000|2021-02-03 03:27:00|||||||||1
1612322830000|2021-02-03 03:27:10|||||||||1
1612322880000|2021-02-03 03:28:00|||||||||1
1612323370000|2021-02-03 03:36:10|473.3|472|473.3|472|473.3|472|473.3|472|2
1612323420000|2021-02-03 03:37:00|473|471.8|473|471.8|473|471.8|473|471.8|0
1612323430000|2021-02-03 03:37:10|473.3||473.3||473.3||473.3||0
1612323460000|2021-02-03 03:37:40|473||473||473||473||0
1612323540000|2021-02-03 03:39:00|473.3||473.3||473.3||473||0
1612323550000|2021-02-03 03:39:10|473||473||473||473||0
1612323570000|2021-02-03 03:39:30|473.3||473.3||473.3||473.3||0
1612323600000|2021-02-03 03:40:00||472||472||472||472|0
1612324200000|2021-02-03 03:50:00|||||||||72
1612324400000|2021-02-03 03:53:20|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|5
1612324970000|2021-02-03 04:02:50|473.3|472|473.3|472|473.3|472|473.3|472|0
1612324980000|2021-02-03 04:03:00|473.5||473.5||473.5||473.5||0
1612324990000|2021-02-03 04:03:10|473.3||473.3||473.3||473.3||0
1612325010000|2021-02-03 04:03:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612325060000|2021-02-03 04:04:20||472||472||472||472|0
1612325070000|2021-02-03 04:04:30|473.3||473.3||473.3||473.3||0
1612325100000|2021-02-03 04:05:00|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612325910000|2021-02-03 04:18:30|473.3|472|473.5|472.3|473.5|472.3|473.3|472|2
1612326010000|2021-02-03 04:20:10|473.3|472|473.5|472.3|473.5|472.3|473.3|472|0
1612326240000|2021-02-03 04:24:00||472||472.3||472.3||472|0
1612326270000|2021-02-03 04:24:30||472||472||472||472|0
1612326300000|2021-02-03 04:25:00|473.3||473.3||473.3||473.3||0
1612326380000|2021-02-03 04:26:20|473.5||473.5||473.5||473.5||0
1612326390000|2021-02-03 04:26:30|473.3||473.3||473.3||473.3||0
1612326580000|2021-02-03 04:29:40|473.5||473.5||473.5||473.5||0
1612326600000|2021-02-03 04:30:00||472.3||472.3||472.3||472.3|0
1612327300000|2021-02-03 04:41:40|473.8||473.8||473.8||473.8||0
1612327310000|2021-02-03 04:41:50||472.5||472.5||472.5||472.5|0
1612327640000|2021-02-03 04:47:20||472.3||472.5||472.5||472.3|0
1612328170000|2021-02-03 04:56:10||472.3||472.3||472.3||472.3|0
1612328270000|2021-02-03 04:57:50|473.5||473.5||473.5||473.5||0
1612328400000|2021-02-03 05:00:00|473.8||473.8||473.8||473.8||0
1612328410000|2021-02-03 05:00:10||472.5||472.5||472.5||472.5|0
1612328430000|2021-02-03 05:00:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612328440000|2021-02-03 05:00:40|473.8||473.8||473.8||473.5||1
1612328490000|2021-02-03 05:01:30|473.5||473.5||473.8||473.5||0
1612328500000|2021-02-03 05:01:40|473.8||473.8||473.8||473.8||0
1612328560000|2021-02-03 05:02:40|473.5||473.5||473.5||473.5||0
1612328600000|2021-02-03 05:03:20|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|0
1612328950000|2021-02-03 05:09:10||472.3||472.3||472.3||472.3|0
1612329000000|2021-02-03 05:10:00|473.5||473.5||473.5||473.5||0
1612329150000|2021-02-03 05:12:30|||||||||1
1612329170000|2021-02-03 05:12:50||472||472||472||472|1
1612329190000|2021-02-03 05:13:10|473.3|472.3|473.3|472|473.5|472.3|473.3|472|0
1612329430000|2021-02-03 05:17:10|473.5|472.3|473.3|472|473.5|472.3|473.3|472|1
1612329440000|2021-02-03 05:17:20|473.5||473.5||473.5||473.5||0
1612329490000|2021-02-03 05:18:10|473.3||473.3||473.3||473.3||0
1612329500000|2021-02-03 05:18:20|473.5||473.5||473.5||473.5||0
1612329530000|2021-02-03 05:18:50|473.3||473.3||473.3||473.3||0
1612329560000|2021-02-03 05:19:20|||||||||296
1612329650000|2021-02-03 05:20:50|||||||||2
1612330050000|2021-02-03 05:27:30|473.5||473.5||473.5||473.3||5
1612330060000|2021-02-03 05:27:40|473.3||473.5||473.5||473.3||0
1612330070000|2021-02-03 05:27:50|473.3||473.3||473.3||473.3||1
1612330080000|2021-02-03 05:28:00|473.5||473.3||473.5||473.3||0
1612330130000|2021-02-03 05:28:50|473.5||473.3||473.5||473.3||6
1612330180000|2021-02-03 05:29:40|473.5||473.5||473.5||473.3||0
1612330190000|2021-02-03 05:29:50|473.3||473.3||473.3||473.3||0
1612330200000|2021-02-03 05:30:00|473.5||473.3||473.5||473.3||0
1612330280000|2021-02-03 05:31:20||471.8||472||472||471.8|0
1612330290000|2021-02-03 05:31:30||471.8||471.8||472||471.8|0
1612330300000|2021-02-03 05:31:40||472||472||472||472|0
1612330310000|2021-02-03 05:31:50||471.8||471.8||471.8||471.8|8
1612330320000|2021-02-03 05:32:00||472||471.8||472||471.8|0
1612330340000|2021-02-03 05:32:20|473||473||473||473||0
1612330360000|2021-02-03 05:32:40|||||||||9
1612330380000|2021-02-03 05:33:00|||||||||1
1612331270000|2021-02-03 05:47:50|||||||||3
1612331320000|2021-02-03 05:48:40|473.3|472|473.3|472|473.3|472|473.3|472|8
1612331380000|2021-02-03 05:49:40|473.5||473.5||473.5||473.5||1
1612331400000|2021-02-03 05:50:00|473.3||473.5||473.5||473.3||0
1612331440000|2021-02-03 05:50:40||472.3||472.3||472.3||472.3|0
1612331560000|2021-02-03 05:52:40|473.3|472|473.5|472.3|473.5|472.3|473.3|472|7
1612331720000|2021-02-03 05:55:20|473.3|472|473.3|472|473.3|472|473.3|472|1
1612331730000|2021-02-03 05:55:30|||||||||1
1612331870000|2021-02-03 05:57:50||471.8||471.8||471.8||471.8|1
1612331880000|2021-02-03 05:58:00|473|472|473.3|472|473.3|472|473|472|1
1612331910000|2021-02-03 05:58:30|||||||||9
1612331920000|2021-02-03 05:58:40|473|471.8|473|471.8|473|471.8|473|471.8|1
1612332050000|2021-02-03 06:00:50|||||||||2
1612332060000|2021-02-03 06:01:00|||||||||2
1612332090000|2021-02-03 06:01:30|||||||||7
1612332140000|2021-02-03 06:02:20|||||||||15
1612332190000|2021-02-03 06:03:10|||||||||19
1612332200000|2021-02-03 06:03:20|||||||||13
1612332220000|2021-02-03 06:03:40|||||||||4
1612332260000|2021-02-03 06:04:20|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|4
1612332280000|2021-02-03 06:04:40|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|1
1612332340000|2021-02-03 06:05:40|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|0
1612332480000|2021-02-03 06:08:00|473|471.8|473|471.8|473|471.8|473|471.8|0
1612332570000|2021-02-03 06:09:30|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|2
1612332800000|2021-02-03 06:13:20|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|5
1612332820000|2021-02-03 06:13:40|||||||||7
1612332900000|2021-02-03 06:15:00|472.3|471|472.3|471|472.3|471|472.3|471|1
1612332930000|2021-02-03 06:15:30||470.8||471||471||470.8|10
1612332980000|2021-02-03 06:16:20||470.8||470.8||471||470.8|1
1612332990000|2021-02-03 06:16:30||471||471||471||471|0
1612333820000|2021-02-03 06:30:20|||||||||1
1612333850000|2021-02-03 06:30:50|||||||||1
1612333870000|2021-02-03 06:31:10|||||||||3
1612333920000|2021-02-03 06:32:00|472.5|471.3|472.5|471.3|472.5|471.3|472.5|471.3|2
1612333950000|2021-02-03 06:32:30|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|6
1612333960000|2021-02-03 06:32:40|||||||||1
1612334020000|2021-02-03 06:33:40|||||||||1
1612334030000|2021-02-03 06:33:50|472.5|471.3|472.8|471.3|472.8|471.5|472.5|471.3|14
1612334040000|2021-02-03 06:34:00|472.5||472.8||472.8||472.5||0
1612334050000|2021-02-03 06:34:10||471.5||471.5||471.5||471.5|1
1612334230000|2021-02-03 06:37:10|||||||||3
1612334250000|2021-02-03 06:37:30|||||||||1
1612334320000|2021-02-03 06:38:40|||||||||1
1612334480000|2021-02-03 06:41:20|473|471.8|473|471.8|473|471.8|473|471.8|33
1612334510000|2021-02-03 06:41:50|473.3||473||473.3||473||0
1612334570000|2021-02-03 06:42:50|||||||||1
1612334580000|2021-02-03 06:43:00|||||||||4
1612334640000|2021-02-03 06:44:00|473.3|472|473.3|472|473.3|472|473.3|472|6
1612334680000|2021-02-03 06:44:40|473.5|472.3|473.5|472|473.5|472.3|473.3|472|1
1612334690000|2021-02-03 06:44:50||472.3||472.3||472.3||472|4
1612334720000|2021-02-03 06:45:20|||||||||43
1612334750000|2021-02-03 06:45:50||472||472.3||472.3||472|33
1612334760000|2021-02-03 06:46:00||472||472.3||472.3||472|1
1612334770000|2021-02-03 06:46:10||472||472||472||472|1
1612334800000|2021-02-03 06:46:40|473.3||473.3||473.3||473.3||0
1612334810000|2021-02-03 06:46:50|473.5|472.3|473.5|472|473.5|472.3|473.5|472|2
1612334830000|2021-02-03 06:47:10|473.3|472.3|473.5|472.3|473.5|472.3|473.3|472.3|0
1612334850000|2021-02-03 06:47:30|473.3|472|473.3|472|473.5|472|473.3|472|2
1612334980000|2021-02-03 06:49:40|||||||||1
1612335000000|2021-02-03 06:50:00|||||||||1
1612335010000|2021-02-03 06:50:10|473|471.8|473|471.8|473.3|471.8|473|471.8|2
1612335060000|2021-02-03 06:51:00|473.3||473.3||473.3||473.3||0
1612335070000|2021-02-03 06:51:10||472||472||472||472|0
1612335090000|2021-02-03 06:51:30||471.8||471.8||471.8||471.8|0
1612335110000|2021-02-03 06:51:50|473||473.3||473.3||473||0
1612335120000|2021-02-03 06:52:00|473||473.3||473.3||473||0
1612335130000|2021-02-03 06:52:10|473||473||473||473||0
1612335260000|2021-02-03 06:54:20|473.3|472|473.3|472|473.3|472|473.3|472|8
1612335350000|2021-02-03 06:55:50||471.8||471.8||471.8||471.8|3
1612335360000|2021-02-03 06:56:00||472||472||472||471.8|0
1612335420000|2021-02-03 06:57:00|||||||||1
1612335500000|2021-02-03 06:58:20|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612335520000|2021-02-03 06:58:40|473.3|472|473.5|472.3|473.5|472.3|473.3|472|0
1612335630000|2021-02-03 07:00:30|473.3|472|473.3|472|473.3|472|473.3|472|40
1612335650000|2021-02-03 07:00:50|473.5||473.5||473.5||473.5||0
1612335660000|2021-02-03 07:01:00|473.3||473.3||473.3||473.3||0
1612335670000|2021-02-03 07:01:10|473.5||473.3||473.5||473.3||3
1612335680000|2021-02-03 07:01:20|473.5||473.3||473.5||473.3||0
1612335690000|2021-02-03 07:01:30|473.5|472.3|473.3|472|473.5|472.3|473.3|472|0
1612335700000|2021-02-03 07:01:40|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612335710000|2021-02-03 07:01:50|473.3|472|473.3|472|473.5|472.3|473.3|472|27
1612335720000|2021-02-03 07:02:00|473.5||473.3||473.5||473.3||0
1612335730000|2021-02-03 07:02:10|473.5||473.3||473.5||473.3||0
1612335740000|2021-02-03 07:02:20|473.5||473.5||473.5||473.5||1
1612335750000|2021-02-03 07:02:30||472.3||472.3||472.3||472.3|0
1612335910000|2021-02-03 07:05:10||472||472.3||472.3||472|4
1612335920000|2021-02-03 07:05:20||472||472.3||472.3||472|0
1612336010000|2021-02-03 07:06:50||472||472||472||472|0
1612336020000|2021-02-03 07:07:00|473.3|472.3|473.3|472|473.5|472.3|473.3|472|0
1612336070000|2021-02-03 07:07:50|||||||||1
1612336110000|2021-02-03 07:08:30|||||||||1
1612336150000|2021-02-03 07:09:10|473.5||473.3||473.5||473.3||1
1612336160000|2021-02-03 07:09:20|473.5||473.3||473.5||473.3||0
1612336170000|2021-02-03 07:09:30|473.5||473.3||473.5||473.3||0
1612336180000|2021-02-03 07:09:40|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612336280000|2021-02-03 07:11:20|||||||||1
1612336300000|2021-02-03 07:11:40|473.8|472.5|473.5|472.3|473.8|472.5|473.5|472.3|18
1612336320000|2021-02-03 07:12:00|||||||||1
1612336330000|2021-02-03 07:12:10|||||||||12
1612336350000|2021-02-03 07:12:30|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|30
1612336390000|2021-02-03 07:13:10|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|1
1612336450000|2021-02-03 07:14:10|473.8||473.8||473.8||473.8||10
1612336460000|2021-02-03 07:14:20|473.5||473.5||473.8||473.5||0
1612336470000|2021-02-03 07:14:30|473.8||473.5||473.8||473.5||0
1612336540000|2021-02-03 07:15:40|473.8||473.8||473.8||473.8||0
1612336550000|2021-02-03 07:15:50||472.5||472.5||472.5||472.5|0
1612336570000|2021-02-03 07:16:10|473.5|472.3|473.8|472.5|473.8|472.5|473.5|472.3|3
1612336580000|2021-02-03 07:16:20||472.3||472.5||472.5||472.3|0
1612336590000|2021-02-03 07:16:30|474|472.8|474|472.8|474|472.8|473.8|472.8|0
1612336600000|2021-02-03 07:16:40|473.8|472.5|474|472.5|474|472.8|473.8|472.5|0
1612336610000|2021-02-03 07:16:50||472.8||472.8||472.8||472.8|0
1612336630000|2021-02-03 07:17:10|474.3|473|474.3|473|474.3|473|474.3|472.8|0
1612336640000|2021-02-03 07:17:20|474|472.8|474|472.8|474|472.8|474|472.8|0
1612336650000|2021-02-03 07:17:30|474.3|473|474.3|472.8|474.3|473|474.3|472.8|0
1612336660000|2021-02-03 07:17:40|474||474||474||474||0
1612336750000|2021-02-03 07:19:10||472.5||472.5||472.5||472.5|1
1612336760000|2021-02-03 07:19:20||472.8||472.5||472.8||472.5|0
1612336770000|2021-02-03 07:19:30|473.8||473.8||473.8||473.8||0
1612336820000|2021-02-03 07:20:20|474||474||474||474||0
1612336830000|2021-02-03 07:20:30|473.8||473.8||473.8||473.8||0
1612336900000|2021-02-03 07:21:40|474||473.8||474||473.8||0
1612336910000|2021-02-03 07:21:50|474||474||474||474||3
1612336920000|2021-02-03 07:22:00|473.8|472.8|474|472.5|474|472.8|473.8|472.5|0
1612336960000|2021-02-03 07:22:40||472.8||472.5||472.8||472.5|0
1612336970000|2021-02-03 07:22:50||472.8||472.8||472.8||472.8|0
1612336980000|2021-02-03 07:23:00||472.5||472.5||472.5||472.5|0
1612336990000|2021-02-03 07:23:10|473.8||473.8||473.8||473.8||0
1612337020000|2021-02-03 07:23:40|474||473.8||474||473.8||1
1612337030000|2021-02-03 07:23:50|474||473.8||474||473.8||0
1612337040000|2021-02-03 07:24:00|474||474||474||474||0
1612337060000|2021-02-03 07:24:20||472.8||472.8||472.8||472.8|17
1612337080000|2021-02-03 07:24:40|||||||||10
1612337120000|2021-02-03 07:25:20||472.5||472.5||472.8||472.5|6
1612337130000|2021-02-03 07:25:30|473.8||474||474||473.8||9
1612337140000|2021-02-03 07:25:40||472.8||472.8||472.8||472.8|0
1612337230000|2021-02-03 07:27:10|474.3|473|474.3|473|474.3|473|474.3|472.8|0
1612337250000|2021-02-03 07:27:30|||||||||4
1612337290000|2021-02-03 07:28:10||472.8||473||473||472.8|0
1612337390000|2021-02-03 07:29:50|||||||||2
1612337450000|2021-02-03 07:30:50|474|472.8|474|472.8|474|472.8|474|472.8|16
1612337520000|2021-02-03 07:32:00|||||||||5
1612337540000|2021-02-03 07:32:20|||||||||1
1612337600000|2021-02-03 07:33:20|474.3|473|474.3|473|474.3|473|474.3|473|55
1612337660000|2021-02-03 07:34:20|||||||||1
1612337760000|2021-02-03 07:36:00|||||||||2
1612337780000|2021-02-03 07:36:20|||||||||4
1612337830000|2021-02-03 07:37:10|||||||||2
1612337870000|2021-02-03 07:37:50|474.5||474.5||474.5||474.5||14
1612337880000|2021-02-03 07:38:00|474.3|473.3|474.5|473.3|474.5|473.3|474.3|473|6
1612337930000|2021-02-03 07:38:50|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|0
1612337940000|2021-02-03 07:39:00|||||||||74
1612337950000|2021-02-03 07:39:10|475||475||475||475||1
1612337960000|2021-02-03 07:39:20||473.8||473.8||473.8||473.5|0
1612337970000|2021-02-03 07:39:30|474.8|473.5|475|473.5|475|473.8|474.8|473.5|2
1612337990000|2021-02-03 07:39:50||473.8||473.8||473.8||473.5|0
1612338020000|2021-02-03 07:40:20|||||||||3
1612338030000|2021-02-03 07:40:30|||||||||4
1612338070000|2021-02-03 07:41:10|||||||||13
1612338080000|2021-02-03 07:41:20|475.3|474|475.3|474|475.3|474|475.3|474|13
1612338100000|2021-02-03 07:41:40|475.5|474.3|475.5|474.3|475.5|474.3|475.3|474|3
1612338130000|2021-02-03 07:42:10|475.3|474|475.3|474|475.3|474|475.3|474|4
1612338140000|2021-02-03 07:42:20|475.5|474.3|475.5|474|475.5|474.3|475.5|474|1
1612338150000|2021-02-03 07:42:30||474.3||474.3||474.3||474.3|0
1612338160000|2021-02-03 07:42:40||474||474||474||474|31
1612338170000|2021-02-03 07:42:50|||||||||1003
1612338180000|2021-02-03 07:43:00|475.3||475.5||475.5||475.3||40
1612338190000|2021-02-03 07:43:10||474.3||474.3||474.3||474.3|0
1612338200000|2021-02-03 07:43:20|475.3|474|475.5|474.3|475.5|474.3|475.3|474|9
1612338210000|2021-02-03 07:43:30|||||||||1
1612338240000|2021-02-03 07:44:00||474||474||474||474|0
1612338270000|2021-02-03 07:44:30|475.3||475.3||475.5||475.3||0
1612338280000|2021-02-03 07:44:40|475.5||475.3||475.5||475.3||0
1612338350000|2021-02-03 07:45:50|475.5|474.3|475.3|474|475.5|474.3|475.3|474|54
1612338360000|2021-02-03 07:46:00|475.5||475.5||475.5||475.3||0
1612338380000|2021-02-03 07:46:20|475.3||475.3||475.5||475.3||0
1612338390000|2021-02-03 07:46:30|475.5|474.3|475.5|474|475.5|474.3|475.5|474|0
1612338400000|2021-02-03 07:46:40||474.3||474||474.3||474|0
1612338410000|2021-02-03 07:46:50|475.3||475.5||475.5||475.3||0
1612338420000|2021-02-03 07:47:00|475.3||475.5||475.5||475.3||1
1612338430000|2021-02-03 07:47:10||474.3||474||474.3||474|5
1612338440000|2021-02-03 07:47:20|475.3||475.5||475.5||475.3||0
1612338450000|2021-02-03 07:47:30||474.3||474.3||474.3||474.3|0
1612338460000|2021-02-03 07:47:40||474||474||474||474|0
1612338480000|2021-02-03 07:48:00|475.3||475.5||475.5||475.3||0
1612338490000|2021-02-03 07:48:10|475.3||475.3||475.5||475.3||0
1612338510000|2021-02-03 07:48:30|475.5|474.3|475.5|474|475.5|474.3|475.5|474|0
1612338520000|2021-02-03 07:48:40||474.3||474||474.3||474|4
1612338530000|2021-02-03 07:48:50||474.3||474.3||474.3||474|0
1612338570000|2021-02-03 07:49:30|||||||||1
1612338590000|2021-02-03 07:49:50|475.3|474|475.3|474|475.3|474|475.3|474|11
1612338600000|2021-02-03 07:50:00|475.5|474.3|475.5|474|475.5|474.3|475.3|474|3
1612338610000|2021-02-03 07:50:10||474.3||474.3||474.3||474.3|0
1612338680000|2021-02-03 07:51:20|||||||||17
1612338720000|2021-02-03 07:52:00|||||||||1
1612338730000|2021-02-03 07:52:10|||||||||9
1612338740000|2021-02-03 07:52:20|||||||||1
1612338750000|2021-02-03 07:52:30|||||||||1
1612338760000|2021-02-03 07:52:40|475.8||475.8||475.8||475.8||40
1612338770000|2021-02-03 07:52:50||474.5||474.3||474.5||474.3|0
1612338780000|2021-02-03 07:53:00|475.5||475.5||475.5||475.5||1
1612338790000|2021-02-03 07:53:10|||||||||1
1612338800000|2021-02-03 07:53:20|||||||||1
1612338830000|2021-02-03 07:53:50|475.8||475.8||475.8||475.8||1
1612338840000|2021-02-03 07:54:00||474.5||474.5||474.5||474.5|0
1612338850000|2021-02-03 07:54:10|||||||||95
1612338860000|2021-02-03 07:54:20|||||||||5
1612338870000|2021-02-03 07:54:30|||||||||1
1612338880000|2021-02-03 07:54:40|||||||||6
1612338890000|2021-02-03 07:54:50|||||||||3
1612338930000|2021-02-03 07:55:30|||||||||21
1612338960000|2021-02-03 07:56:00|476|474.8|476|474.8|476|474.8|475.8|474.8|0
1612339000000|2021-02-03 07:56:40|476.3|475|476|474.8|476.3|475|476|474.8|18
1612339030000|2021-02-03 07:57:10|||||||||2
1612339050000|2021-02-03 07:57:30|||||||||2
1612339100000|2021-02-03 07:58:20|||||||||5
1612339110000|2021-02-03 07:58:30|||||||||1
1612339150000|2021-02-03 07:59:10|476.3|475|476.3|475|476.3|475|476.3|475|8
1612339200000|2021-02-03 08:00:00|476|474.8|476|474.8|476|474.8|476|474.8|7
1612339210000|2021-02-03 08:00:10||474.5||474.5||474.8||474.5|0
1612339220000|2021-02-03 08:00:20|475.8|474.8|475.8|474.5|475.8|474.8|475.8|474.5|2
1612339240000|2021-02-03 08:00:40|||||||||1
1612339250000|2021-02-03 08:00:50|475.5|474.3|475.5|474.3|475.8|474.3|475.5|474.3|43
1612339260000|2021-02-03 08:01:00|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|3
1612339290000|2021-02-03 08:01:30|476||475.8||476||475.8||10
1612339300000|2021-02-03 08:01:40|476|474.8|476.3|474.8|476.3|475|476|474.8|0
1612339310000|2021-02-03 08:01:50||475||475||475||474.8|16
1612339320000|2021-02-03 08:02:00|476.5|474.8|476.5|475|476.5|475|476.5|474.8|14
1612339330000|2021-02-03 08:02:10|476.3||476.3||476.3||476.3||0
1612339340000|2021-02-03 08:02:20||474.8||475||475||474.8|3
1612339380000|2021-02-03 08:03:00|476|474.8|476|474.8|476|474.8|476|474.8|1
1612339390000|2021-02-03 08:03:10|476.3||476||476.3||476||0
1612339430000|2021-02-03 08:03:50||474.5||474.8||474.8||474.5|0
1612339440000|2021-02-03 08:04:00||474.5||474.8||474.8||474.5|0
1612339450000|2021-02-03 08:04:10|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|1
1612339470000|2021-02-03 08:04:30|476|474.8|476|474.8|476|474.8|475.8|474.8|0
1612339500000|2021-02-03 08:05:00|476.3||476.3||476.3||476||0
1612339510000|2021-02-03 08:05:10|476|475|476|474.8|476|475|476|474.8|10
1612339520000|2021-02-03 08:05:20|475.8|474.5|476|474.5|476|474.5|475.8|474.5|1
1612339530000|2021-02-03 08:05:30|475.8||475.8||476||475.8||0
1612339540000|2021-02-03 08:05:40|||||||||11
1612339570000|2021-02-03 08:06:10|476|474.8|476|474.8|476|474.8|476|474.8|5
1612339580000|2021-02-03 08:06:20|476.3|475|476.3|475|476.3|475|476|474.8|5
1612339590000|2021-02-03 08:06:30|476|474.8|476|474.8|476.3|474.8|476|474.8|0
1612339600000|2021-02-03 08:06:40||474.5||474.8||474.8||474.5|2
1612339620000|2021-02-03 08:07:00|476.3||476.3||476.3||476.3||2
1612339630000|2021-02-03 08:07:10|476|475|476.3|475|476.3|475|476|474.8|1
1612339640000|2021-02-03 08:07:20|476|474.8|476.3|475|476.3|475|476|474.8|0
1612339660000|2021-02-03 08:07:40|476|474.8|476|474.8|476|474.8|476|474.8|37
1612339700000|2021-02-03 08:08:20|||||||||1
1612339780000|2021-02-03 08:09:40|||||||||1
1612339790000|2021-02-03 08:09:50|||||||||5
1612339800000|2021-02-03 08:10:00|||||||||5
1612339850000|2021-02-03 08:10:50|||||||||7
1612339860000|2021-02-03 08:11:00|||||||||17
1612339910000|2021-02-03 08:11:50|||||||||10
1612339920000|2021-02-03 08:12:00|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|2
1612339930000|2021-02-03 08:12:10|||||||||31
1612339940000|2021-02-03 08:12:20|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|1
1612339950000|2021-02-03 08:12:30|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|84
1612340000000|2021-02-03 08:13:20|||||||||2
1612340010000|2021-02-03 08:13:30|||||||||11
1612340030000|2021-02-03 08:13:50|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|77
1612340040000|2021-02-03 08:14:00|||||||||85
1612340050000|2021-02-03 08:14:10|||||||||6
1612340080000|2021-02-03 08:14:40|||||||||52
1612340090000|2021-02-03 08:14:50|||||||||94
1612340100000|2021-02-03 08:15:00|||||||||14
1612340110000|2021-02-03 08:15:10|475.8|474.5|475.8|474.5|476|474.8|475.8|474.5|0
1612340120000|2021-02-03 08:15:20|||||||||1
1612340140000|2021-02-03 08:15:40|||||||||30
1612340150000|2021-02-03 08:15:50|476||476||476||476||0
1612340160000|2021-02-03 08:16:00|475.8||475.8||476||475.8||1
1612340170000|2021-02-03 08:16:10|475.5|474.3|475.8|474.5|475.8|474.5|475.5|474.3|30
1612340180000|2021-02-03 08:16:20|||||||||20
1612340220000|2021-02-03 08:17:00|||||||||20
1612340280000|2021-02-03 08:18:00|||||||||20
1612340290000|2021-02-03 08:18:10|||||||||33
1612340300000|2021-02-03 08:18:20|||||||||1
1612340310000|2021-02-03 08:18:30|||||||||67
1612340330000|2021-02-03 08:18:50|||||||||5
1612340350000|2021-02-03 08:19:10|||||||||2
1612340370000|2021-02-03 08:19:30|||||||||34
1612340380000|2021-02-03 08:19:40|||||||||5
1612340390000|2021-02-03 08:19:50|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|14
1612340400000|2021-02-03 08:20:00|475.3|474|475.3|474|475.3|474|475.3|474|21
1612340410000|2021-02-03 08:20:10|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|0
1612340420000|2021-02-03 08:20:20|475.3|474|475.3|474|475.5|474|475.3|474|0
1612340430000|2021-02-03 08:20:30|475.5|474.3|475.3|474|475.5|474.3|475.3|474|0
1612340440000|2021-02-03 08:20:40|475.5||475.5||475.5||475.3||16
1612340450000|2021-02-03 08:20:50|475.3||475.3||475.5||475.3||0
1612340460000|2021-02-03 08:21:00|||||||||1
1612340470000|2021-02-03 08:21:10|475|473.8|475.3|473.8|475.3|473.8|475|473.8|4
1612340480000|2021-02-03 08:21:20|475|474|475|473.8|475.3|474|475|473.8|1
1612340490000|2021-02-03 08:21:30|475.3|474|475|473.8|475.3|474|475|473.8|1
1612340500000|2021-02-03 08:21:40|475.3|474|475.3|474|475.3|474|475.3|474|2
1612340540000|2021-02-03 08:22:20||473.8||474||474||473.8|15
1612340550000|2021-02-03 08:22:30|||||||||1
1612340600000|2021-02-03 08:23:20||473.8||474||474||473.8|0
1612340610000|2021-02-03 08:23:30|||||||||1
1612340640000|2021-02-03 08:24:00|475|473.8|475|473.8|475|473.8|475|473.8|95
1612340670000|2021-02-03 08:24:30|||||||||1
1612340690000|2021-02-03 08:24:50|475.3|474|475.3|474|475.3|474|475.3|473.8|84
1612340700000|2021-02-03 08:25:00|||||||||12
1612340710000|2021-02-03 08:25:10|475.5|474.3|475.5|474|475.5|474.3|475.5|474|33
1612340720000|2021-02-03 08:25:20|475.3||475.3||475.5||475.3||0
1612340740000|2021-02-03 08:25:40|||||||||2
1612340760000|2021-02-03 08:26:00|||||||||2
1612340770000|2021-02-03 08:26:10||473.8||474||474||473.8|10
1612340780000|2021-02-03 08:26:20|475|473.8|475|473.8|475.3|473.8|475|473.8|0
1612340790000|2021-02-03 08:26:30|475.3|474|475.3|473.8|475.3|474|475|473.8|1
1612340800000|2021-02-03 08:26:40||474||474||474||473.8|0
1612340810000|2021-02-03 08:26:50|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474|14
1612340820000|2021-02-03 08:27:00||474||474.3||474.3||474|71
1612340830000|2021-02-03 08:27:10|||||||||10
1612340850000|2021-02-03 08:27:30|||||||||50
1612340860000|2021-02-03 08:27:40|475.8|474.5|475.5|474.3|475.8|474.5|475.5|474.3|129
1612340870000|2021-02-03 08:27:50|475.8|474.5|475.8|474.5|475.8|474.5|475.5|474.5|100
1612340880000|2021-02-03 08:28:00|||||||||1
1612340890000|2021-02-03 08:28:10|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|8
1612340900000|2021-02-03 08:28:20|475.8||475.5||475.8||475.5||7
1612340910000|2021-02-03 08:28:30|475.8|474.5|475.5|474.3|475.8|474.5|475.5|474.3|21
1612340920000|2021-02-03 08:28:40|||||||||48
1612340930000|2021-02-03 08:28:50|475.8||475.5||475.8||475.5||16
1612340940000|2021-02-03 08:29:00|||||||||1
1612340960000|2021-02-03 08:29:20|475.3|474|475.3|474|475.3|474.3|475.3|474|5
1612340970000|2021-02-03 08:29:30|||||||||3
1612340980000|2021-02-03 08:29:40|475.5|474.3|475.5|474.3|475.5|474.3|475.3|474|55
1612340990000|2021-02-03 08:29:50|475.3|474|475.3|474|475.5|474|475.3|474|121
1612341000000|2021-02-03 08:30:00|475|473.8|475.3|474|475.3|474|475|473.8|122
1612341010000|2021-02-03 08:30:10|475|473.8|475.3|474|475.3|474|475|473.8|2
1612341020000|2021-02-03 08:30:20|475|473.8|475.3|474|475.3|474|475|473.8|0
1612341030000|2021-02-03 08:30:30||473.8||474||474||473.8|0
1612341040000|2021-02-03 08:30:40|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|11
1612341050000|2021-02-03 08:30:50||474||474||474||474|0
1612341060000|2021-02-03 08:31:00|475.3||475.3||475.3||475.3||31
1612341070000|2021-02-03 08:31:10|||||||||3
1612341080000|2021-02-03 08:31:20|475|473.8|475|473.8|475|474|475|473.8|5
1612341090000|2021-02-03 08:31:30|475.3|474|475.3|474|475.3|474|475.3|474|2
1612341110000|2021-02-03 08:31:50|475|473.8|475|473.8|475.3|474|475|473.8|146
1612341120000|2021-02-03 08:32:00|||||||||2
1612341170000|2021-02-03 08:32:50|||||||||22
1612341180000|2021-02-03 08:33:00|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|16
1612341190000|2021-02-03 08:33:10|||||||||13
1612341200000|2021-02-03 08:33:20|||||||||4
1612341210000|2021-02-03 08:33:30|475|473.8|475|473.8|475|473.8|475|473.8|15
1612341230000|2021-02-03 08:33:50|||||||||60
1612341240000|2021-02-03 08:34:00|475.3||475.3||475.3||475||49
1612341250000|2021-02-03 08:34:10|475||475||475||475||0
1612341260000|2021-02-03 08:34:20|475.3|474|475.3|474|475.3|474|475.3|474|0
1612341280000|2021-02-03 08:34:40|||||||||3
1612341290000|2021-02-03 08:34:50|||||||||1
1612341300000|2021-02-03 08:35:00|475|473.8|475|473.8|475.3|473.8|475|473.8|3
1612341310000|2021-02-03 08:35:10|||||||||1
1612341330000|2021-02-03 08:35:30||473.5||473.8||473.8||473.5|0
1612341350000|2021-02-03 08:35:50|||||||||1
1612341370000|2021-02-03 08:36:10|474.8|473.5|475|473.5|475|473.5|474.8|473.5|3
1612341380000|2021-02-03 08:36:20||473.8||473.8||473.8||473.5|0
1612341430000|2021-02-03 08:37:10|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|8
1612341450000|2021-02-03 08:37:30|||||||||3
1612341470000|2021-02-03 08:37:50|475||475||475||475||0
1612341480000|2021-02-03 08:38:00||473.8||473.8||473.8||473.8|0
1612341600000|2021-02-03 08:40:00|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|19
1612341640000|2021-02-03 08:40:40|475|473.8|474.8|473.5|475|473.8|474.8|473.5|0
1612341660000|2021-02-03 08:41:00|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|61
1612341670000|2021-02-03 08:41:10|474.3|473|474.5|473.3|474.5|473.3|474.3|473|0
1612341680000|2021-02-03 08:41:20|474.3|473|474.3|473|474.5|473|474.3|473|0
1612341710000|2021-02-03 08:41:50|||||||||18
1612341730000|2021-02-03 08:42:10|||||||||16
1612341770000|2021-02-03 08:42:50||472.8||472.8||473||472.8|1
1612341780000|2021-02-03 08:43:00|474||474||474||474||0
1612341790000|2021-02-03 08:43:10|||||||||20
1612341810000|2021-02-03 08:43:30|474.3|473|474.3|473|474.3|473|474.3|473|0
1612341860000|2021-02-03 08:44:20|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|0
1612341880000|2021-02-03 08:44:40|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.3|0
1612341920000|2021-02-03 08:45:20|||||||||10
1612341940000|2021-02-03 08:45:40|||||||||1
1612341950000|2021-02-03 08:45:50|||||||||3
1612341960000|2021-02-03 08:46:00|||||||||3
1612342000000|2021-02-03 08:46:40|||||||||28
1612342010000|2021-02-03 08:46:50|||||||||9
1612342020000|2021-02-03 08:47:00|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473|1
1612342030000|2021-02-03 08:47:10||473||473.3||473.3||473|1
1612342100000|2021-02-03 08:48:20|474.3|473|474.3|473|474.3|473|474.3|473|4
1612342110000|2021-02-03 08:48:30|474.5||474.3||474.5||474.3||2
1612342120000|2021-02-03 08:48:40|474.5||474.5||474.5||474.5||0
1612342130000|2021-02-03 08:48:50||473.3||473.3||473.3||473.3|0
1612342140000|2021-02-03 08:49:00||473||473||473||473|0
1612342150000|2021-02-03 08:49:10|||||||||3
1612342160000|2021-02-03 08:49:20|474.3|473.3|474.5|473|474.5|473.3|474.3|473|0
1612342180000|2021-02-03 08:49:40||473.3||473.3||473.3||473.3|0
1612342200000|2021-02-03 08:50:00||473||473||473||473|0
1612342210000|2021-02-03 08:50:10||473.3||473.3||473.3||473.3|0
1612342220000|2021-02-03 08:50:20||473||473.3||473.3||473|61
1612342240000|2021-02-03 08:50:40|474.3|473|474.3|473|474.3|473|474.3|473|11
1612342250000|2021-02-03 08:50:50|474.5||474.5||474.5||474.5||0
1612342260000|2021-02-03 08:51:00|474.3||474.5||474.5||474.3||0
1612342270000|2021-02-03 08:51:10||473.3||473.3||473.3||473.3|0
1612342320000|2021-02-03 08:52:00|474.8||474.8||474.8||474.5||0
1612342330000|2021-02-03 08:52:10||473.5||473.5||473.5||473.5|0
1612342360000|2021-02-03 08:52:40||473.3||473.5||473.5||473.3|0
1612342390000|2021-02-03 08:53:10|||||||||30
1612342400000|2021-02-03 08:53:20|||||||||2
1612342420000|2021-02-03 08:53:40|474.5|473.3|474.5|473.3|474.5|473.5|474.5|473.3|35
1612342430000|2021-02-03 08:53:50|474.8||474.8||474.8||474.8||3
1612342440000|2021-02-03 08:54:00||473.5||473.3||473.5||473.3|0
1612342450000|2021-02-03 08:54:10|474.5|473|474.5|473|474.8|473|474.3|473|0
1612342470000|2021-02-03 08:54:30||473.3||473.3||473.3||473.3|0
1612342490000|2021-02-03 08:54:50|474.3|473|474.3|473|474.3|473|474.3|473|2
1612342530000|2021-02-03 08:55:30|||||||||9
1612342540000|2021-02-03 08:55:40|474|472.8|474|472.8|474|472.8|474|472.8|9
1612342560000|2021-02-03 08:56:00|474.3|473|474.3|473|474.3|473|474.3|473|5
1612342570000|2021-02-03 08:56:10|474|472.8|474|472.8|474.3|472.8|474|472.8|0
1612342580000|2021-02-03 08:56:20|474.3||474||474.3||474||0
1612342590000|2021-02-03 08:56:30|474.3|473|474.3|473|474.3|473|474|473|0
1612342610000|2021-02-03 08:56:50|474.5||474.3||474.5||474.3||0
1612342670000|2021-02-03 08:57:50|||||||||1
1612342680000|2021-02-03 08:58:00|474.5||474.3||474.5||474.3||0
1612342690000|2021-02-03 08:58:10|474.5||474.3||474.5||474.3||0
1612342740000|2021-02-03 08:59:00|||||||||19
1612342770000|2021-02-03 08:59:30|||||||||5
1612342790000|2021-02-03 08:59:50|474|472.8|474|472.8|474|472.8|474|472.8|0
1612342800000|2021-02-03 09:00:00|474.3|473|474|472.8|474.3|473|474|472.8|29
1612342810000|2021-02-03 09:00:10|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|3
1612342820000|2021-02-03 09:00:20|474|472.8|474|472.8|474|472.8|473.8|472.5|8
1612342830000|2021-02-03 09:00:30|||||||||3
1612342850000|2021-02-03 09:00:50|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|2
1612342880000|2021-02-03 09:01:20|||||||||5
1612342890000|2021-02-03 09:01:30|474|472.8|474|472.5|474|472.8|474|472.5|0
1612342900000|2021-02-03 09:01:40|473.8|472.8|473.8|472.5|473.8|472.8|473.8|472.5|0
1612342940000|2021-02-03 09:02:20|473.5|472.3|473.8|472.5|473.8|472.5|473.5|472.3|286
1612342950000|2021-02-03 09:02:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|18
1612342970000|2021-02-03 09:02:50|||||||||11
1612342980000|2021-02-03 09:03:00|||||||||36
1612342990000|2021-02-03 09:03:10|||||||||2
1612343000000|2021-02-03 09:03:20|||||||||56
1612343010000|2021-02-03 09:03:30|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|3
1612343030000|2021-02-03 09:03:50|474|472.8|474|472.8|474|472.8|474|472.8|1
1612343040000|2021-02-03 09:04:00|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|6
1612343060000|2021-02-03 09:04:20|||||||||4
1612343070000|2021-02-03 09:04:30||472.3||472.5||472.5||472.3|4
1612343080000|2021-02-03 09:04:40|||||||||200
1612343100000|2021-02-03 09:05:00|||||||||1
1612343120000|2021-02-03 09:05:20|||||||||4
1612343130000|2021-02-03 09:05:30|||||||||6
1612343140000|2021-02-03 09:05:40|474|472.8|474|472.5|474|472.8|473.8|472.5|3
1612343150000|2021-02-03 09:05:50|473.8||473.8||473.8||473.8||0
1612343170000|2021-02-03 09:06:10|||||||||1
1612343200000|2021-02-03 09:06:40||472.3||472.3||472.3||472.3|19
1612343210000|2021-02-03 09:06:50||472.5||472.5||472.5||472.5|1
1612343230000|2021-02-03 09:07:10||472.3||472.5||472.5||472.3|10
1612343240000|2021-02-03 09:07:20|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|2
1612343260000|2021-02-03 09:07:40|||||||||4
1612343270000|2021-02-03 09:07:50|473.8|472.5|473.5|472.3|473.8|472.5|473.5|472.3|6
1612343280000|2021-02-03 09:08:00|||||||||3
1612343290000|2021-02-03 09:08:10|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|1
1612343300000|2021-02-03 09:08:20|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612343310000|2021-02-03 09:08:30|473.8||473.8||473.8||473.5||125
1612343320000|2021-02-03 09:08:40|473.5||473.5||473.8||473.5||0
1612343330000|2021-02-03 09:08:50|473.8||473.8||473.8||473.5||7
1612343340000|2021-02-03 09:09:00|473.5|472.5|473.8|472.5|473.8|472.5|473.5|472.5|5
1612343350000|2021-02-03 09:09:10||472.3||472.5||472.5||472.3|2
1612343380000|2021-02-03 09:09:40||472.3||472.3||472.5||472.3|5
1612343390000|2021-02-03 09:09:50|473.5||473.5||473.5||473.5||40
1612343400000|2021-02-03 09:10:00|473.8||473.8||473.8||473.8||3
1612343410000|2021-02-03 09:10:10|473.5||473.5||473.5||473.5||0
1612343430000|2021-02-03 09:10:30|||||||||1
1612343440000|2021-02-03 09:10:40|473.8||473.8||473.8||473.8||2
1612343450000|2021-02-03 09:10:50|473.5||473.8||473.8||473.5||100
1612343460000|2021-02-03 09:11:00|473.5|472.5|473.5|472.3|473.5|472.5|473.5|472.3|5
1612343470000|2021-02-03 09:11:10|473.8|472.5|473.8|472.3|473.8|472.5|473.8|472.3|2
1612343480000|2021-02-03 09:11:20||472.5||472.5||472.5||472.3|0
1612343500000|2021-02-03 09:11:40|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|27
1612343530000|2021-02-03 09:12:10|473.8|472.5|473.8|472.3|473.8|472.5|473.8|472.3|31
1612343540000|2021-02-03 09:12:20|||||||||2
1612343560000|2021-02-03 09:12:40|473.5||473.8||473.8||473.5||0
1612343570000|2021-02-03 09:12:50|473.5||473.8||473.8||473.5||0
1612343580000|2021-02-03 09:13:00|473.5||473.5||473.5||473.5||2
1612343590000|2021-02-03 09:13:10|||||||||3
1612343620000|2021-02-03 09:13:40|||||||||2
1612343650000|2021-02-03 09:14:10|473.3|472|473.3|472|473.3|472|473.3|472|35
1612343660000|2021-02-03 09:14:20|473.5||473.5||473.5||473.5||0
1612343670000|2021-02-03 09:14:30|473.3||473.3||473.5||473.3||0
1612343680000|2021-02-03 09:14:40|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612343690000|2021-02-03 09:14:50|473.3|472|473.3|472|473.5|472|473.3|472|0
1612343700000|2021-02-03 09:15:00|||||||||5
1612343710000|2021-02-03 09:15:10|473.5||473.3||473.5||473.3||0
1612343720000|2021-02-03 09:15:20|473.5|472.3|473.5|472|473.5|472.3|473.5|472|12
1612343730000|2021-02-03 09:15:30||472.3||472.3||472.3||472.3|0
1612343750000|2021-02-03 09:15:50||472||472.3||472.3||472|43
1612343770000|2021-02-03 09:16:10||472||472||472||472|14
1612343780000|2021-02-03 09:16:20|473.3||473.3||473.5||473.3||0
1612343800000|2021-02-03 09:16:40|473.5||473.3||473.5||473.3||0
1612343820000|2021-02-03 09:17:00|473.5||473.3||473.5||473.3||14
1612343830000|2021-02-03 09:17:10|473.5||473.3||473.5||473.3||0
1612343870000|2021-02-03 09:17:50|473|471.8|473.3|472|473.3|472|473|471.8|62
1612343880000|2021-02-03 09:18:00|||||||||3
1612343900000|2021-02-03 09:18:20|||||||||2
1612343930000|2021-02-03 09:18:50|473|471.8|473|471.8|473.3|471.8|473|471.8|15
1612343940000|2021-02-03 09:19:00|473.3|472|473|471.8|473.3|472|473|471.8|0
1612343950000|2021-02-03 09:19:10|473.3||473.3||473.3||473.3||0
1612343960000|2021-02-03 09:19:20|473||473||473||473||5
1612343970000|2021-02-03 09:19:30|473.3|472|473.3|471.8|473.3|472|473.3|471.8|3
1612343980000|2021-02-03 09:19:40||472||471.8||472||471.8|0
1612343990000|2021-02-03 09:19:50|473||473||473.3||473||0
1612344000000|2021-02-03 09:20:00|||||||||3
1612344010000|2021-02-03 09:20:10|||||||||2
1612344030000|2021-02-03 09:20:30|472.8|471.5|472.8|471.5|472.8|471.5|472.8|471.5|86
1612344050000|2021-02-03 09:20:50|473|471.8|473|471.8|473|471.8|473|471.8|1
1612344060000|2021-02-03 09:21:00|||||||||5
1612344070000|2021-02-03 09:21:10|473.3||473.3||473.3||473||0
1612344080000|2021-02-03 09:21:20||472||472||472||471.8|2
1612344090000|2021-02-03 09:21:30||471.8||472||472||471.8|21
1612344110000|2021-02-03 09:21:50|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612344120000|2021-02-03 09:22:00|473.3|472|473.3|472|473.5|472.3|473.3|472|3
1612344130000|2021-02-03 09:22:10|473.5||473.3||473.5||473.3||0
1612344150000|2021-02-03 09:22:30|473.5||473.5||473.5||473.3||0
1612344160000|2021-02-03 09:22:40||472.3||472.3||472.3||472.3|5
1612344180000|2021-02-03 09:23:00|473.8||473.8||473.8||473.8||0
1612344190000|2021-02-03 09:23:10|473.5|472|473.5|472|473.5|472.3|473.5|472|24
1612344200000|2021-02-03 09:23:20||472.3||472.3||472.3||472|0
1612344220000|2021-02-03 09:23:40|||||||||15
1612344230000|2021-02-03 09:23:50|473.8||473.8||473.8||473.8||0
1612344240000|2021-02-03 09:24:00||472.5||472.5||472.5||472.5|0
1612344250000|2021-02-03 09:24:10|||||||||2
1612344270000|2021-02-03 09:24:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612344320000|2021-02-03 09:25:20||472||472.3||472.3||472|12
1612344330000|2021-02-03 09:25:30||472||472||472||472|0
1612344340000|2021-02-03 09:25:40|473.3||473.3||473.5||473.3||0
1612344360000|2021-02-03 09:26:00|473|471.8|473|471.8|473|471.8|473|471.8|52
1612344380000|2021-02-03 09:26:20|473.3||473.3||473.3||473||0
1612344390000|2021-02-03 09:26:30|473||473||473||473||0
1612344450000|2021-02-03 09:27:30|473.3|472|473.3|472|473.3|472|473.3|472|3
1612344460000|2021-02-03 09:27:40|473|471.8|473|471.8|473|471.8|473|471.8|0
1612344470000|2021-02-03 09:27:50|473.3|472|473.3|472|473.3|472|473|472|13
1612344480000|2021-02-03 09:28:00|||||||||2
1612344490000|2021-02-03 09:28:10|473|471.8|473|471.8|473.3|471.8|473|471.8|3
1612344510000|2021-02-03 09:28:30|473.3||473.3||473.3||473||10
1612344520000|2021-02-03 09:28:40|473||473||473||473||0
1612344530000|2021-02-03 09:28:50|473.3||473||473.3||473||18
1612344550000|2021-02-03 09:29:10|473.3|472|473.3|472|473.3|472|473.3|472|1
1612344580000|2021-02-03 09:29:40|473.5|472.3|473.3|472|473.5|472.3|473.3|472|14
1612344590000|2021-02-03 09:29:50|473.5||473.5||473.5||473.3||0
1612344600000|2021-02-03 09:30:00|473.3|472.3|473.3|472|473.3|472.3|473.3|472|4
1612344610000|2021-02-03 09:30:10|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|0
1612344620000|2021-02-03 09:30:20|473.3|472|473.3|472|473.3|472|473.3|472|14
1612344630000|2021-02-03 09:30:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|2
1612344650000|2021-02-03 09:30:50|||||||||21
1612344660000|2021-02-03 09:31:00|473.8|472.5|473.8|472.3|473.8|472.5|473.5|472.3|26
1612344670000|2021-02-03 09:31:10|473.5||473.8||473.8||473.5||0
1612344680000|2021-02-03 09:31:20|473.5||473.8||473.8||473.5||3
1612344690000|2021-02-03 09:31:30||472.5||472.5||472.5||472.3|0
1612344710000|2021-02-03 09:31:50|474||474||474||473.8||0
1612344720000|2021-02-03 09:32:00|473.8||473.8||474||473.8||0
1612344730000|2021-02-03 09:32:10|474||474||474||473.8||0
1612344740000|2021-02-03 09:32:20||472.8||472.8||472.8||472.8|0
1612344750000|2021-02-03 09:32:30|474.3||474||474.3||474||0
1612344760000|2021-02-03 09:32:40|474.3|473|474|472.8|474.3|473|474|472.8|13
1612344770000|2021-02-03 09:32:50|474.3|473|474.3|473|474.3|473|474|473|5
1612344780000|2021-02-03 09:33:00|||||||||1
1612344830000|2021-02-03 09:33:50|||||||||14
1612344840000|2021-02-03 09:34:00|||||||||19
1612344850000|2021-02-03 09:34:10|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|31
1612344860000|2021-02-03 09:34:20|474.3|473|474.5|473.3|474.5|473.3|474.3|473|1
1612344870000|2021-02-03 09:34:30|||||||||2
1612344900000|2021-02-03 09:35:00|474.3|473|474.3|473|474.3|473|474.3|473|9
1612344910000|2021-02-03 09:35:10|474.5||474.3||474.5||474.3||2
1612344930000|2021-02-03 09:35:30|||||||||5
1612344950000|2021-02-03 09:35:50|474.5||474.3||474.5||474.3||1
1612344960000|2021-02-03 09:36:00|474.5||474.3||474.5||474.3||0
1612344970000|2021-02-03 09:36:10|474.5||474.5||474.5||474.3||0
1612344980000|2021-02-03 09:36:20||473.3||473.3||473.3||473.3|0
1612344990000|2021-02-03 09:36:30|||||||||15
1612345000000|2021-02-03 09:36:40|||||||||25
1612345010000|2021-02-03 09:36:50|||||||||5
1612345050000|2021-02-03 09:37:30|474.3|473|474.3|473|474.3|473.3|474.3|473|34
1612345060000|2021-02-03 09:37:40|474.5||474.5||474.5||474.3||4
1612345070000|2021-02-03 09:37:50|474.3|473.3|474.5|473.3|474.5|473.3|474.3|473|1
1612345170000|2021-02-03 09:39:30|474.3|473|474.3|473|474.3|473|474.3|473|7
1612345180000|2021-02-03 09:39:40|474.5|473.3|474.5|473.3|474.5|473.3|474.3|473.3|1
1612345190000|2021-02-03 09:39:50|474.3|473|474.3|473|474.3|473|474.3|473|0
1612345200000|2021-02-03 09:40:00|474.5||474.3||474.5||474.3||0
1612345210000|2021-02-03 09:40:10|474.5||474.3||474.5||474.3||0
1612345230000|2021-02-03 09:40:30|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|0
1612345240000|2021-02-03 09:40:40|||||||||3
1612345260000|2021-02-03 09:41:00|474.3|473|474.3|473|474.3|473|474.3|473|15
1612345270000|2021-02-03 09:41:10|474.5||474.3||474.5||474.3||21
1612345300000|2021-02-03 09:41:40|474.5||474.5||474.5||474.3||3
1612345310000|2021-02-03 09:41:50|474.3|473.3|474.5|473.3|474.5|473.3|474.3|473.3|0
1612345320000|2021-02-03 09:42:00|474.3|473|474.3|473|474.5|473|474.3|473|6
1612345330000|2021-02-03 09:42:10|474.5|473.3|474.5|473.3|474.5|473.3|474.3|473.3|0
1612345420000|2021-02-03 09:43:40|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|7
1612345450000|2021-02-03 09:44:10|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|6
1612345510000|2021-02-03 09:45:10|||||||||40
1612345530000|2021-02-03 09:45:30|||||||||5
1612345540000|2021-02-03 09:45:40|||||||||3
1612345570000|2021-02-03 09:46:10|474.8|473.5|474.8|473.5|474.8|473.5|474.5|473.5|16
1612345580000|2021-02-03 09:46:20||473.3||473.5||473.5||473.3|0
1612345590000|2021-02-03 09:46:30|||||||||4
1612345630000|2021-02-03 09:47:10|||||||||5
1612345640000|2021-02-03 09:47:20|475|473.8|475|473.8|475|473.8|475|473.5|9
1612345650000|2021-02-03 09:47:30|474.8|473.5|474.8|473.5|474.8|473.8|474.8|473.5|0
1612345670000|2021-02-03 09:47:50|475||475||475||474.8||0
1612345690000|2021-02-03 09:48:10|474.8||474.8||474.8||474.8||0
1612345700000|2021-02-03 09:48:20|475||474.8||475||474.8||4
1612345740000|2021-02-03 09:49:00|475||474.8||475||474.8||0
1612345750000|2021-02-03 09:49:10|475|473.8|475|473.5|475|473.8|475|473.5|0
1612345760000|2021-02-03 09:49:20|474.8|473.8|475|473.8|475|473.8|474.8|473.8|1
1612345770000|2021-02-03 09:49:30|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|5
1612345780000|2021-02-03 09:49:40|475||474.8||475||474.8||0
1612345790000|2021-02-03 09:49:50|475||475||475||475||0
1612345800000|2021-02-03 09:50:00|474.8||474.8||475||474.8||0
1612345820000|2021-02-03 09:50:20|475||475||475||474.8||0
1612345830000|2021-02-03 09:50:30|474.8||474.8||474.8||474.8||0
1612345850000|2021-02-03 09:50:50|475||474.8||475||474.8||3
1612345860000|2021-02-03 09:51:00|475||475||475||474.8||1
1612345870000|2021-02-03 09:51:10|474.8||474.8||474.8||474.8||5
1612345910000|2021-02-03 09:51:50|475|473.8|475|473.8|475|473.8|475|473.8|5
1612345920000|2021-02-03 09:52:00|||||||||4
1612345930000|2021-02-03 09:52:10|||||||||9
1612345940000|2021-02-03 09:52:20||473.5||473.5||473.5||473.5|1
1612345950000|2021-02-03 09:52:30||473.8||473.8||473.8||473.8|0
1612345970000|2021-02-03 09:52:50||473.5||473.8||473.8||473.5|0
1612345980000|2021-02-03 09:53:00|474.8|473.5|475|473.8|475|473.8|474.8|473.5|5
1612345990000|2021-02-03 09:53:10|||||||||23
1612346020000|2021-02-03 09:53:40|||||||||1
1612346030000|2021-02-03 09:53:50|||||||||28
1612346040000|2021-02-03 09:54:00|||||||||1
1612346060000|2021-02-03 09:54:20||473.5||473.8||473.8||473.5|31
1612346070000|2021-02-03 09:54:30|474.8|473.5|475|473.8|475|473.8|474.8|473.5|8
1612346100000|2021-02-03 09:55:00|||||||||6
1612346190000|2021-02-03 09:56:30|475.3|474|475.3|474|475.3|474|475.3|474|229
1612346200000|2021-02-03 09:56:40|475|473.8|475.3|474|475.3|474|475|473.8|36
1612346260000|2021-02-03 09:57:40|475|473.8|475.3|473.8|475.3|474|475|473.8|1
1612346270000|2021-02-03 09:57:50|475||475.3||475.3||475||4
1612346280000|2021-02-03 09:58:00||474||473.8||474||473.8|0
1612346290000|2021-02-03 09:58:10||474||473.8||474||473.8|0
1612346300000|2021-02-03 09:58:20|475||475||475||475||2
1612346310000|2021-02-03 09:58:30|475.3||475.3||475.3||475.3||0
1612346320000|2021-02-03 09:58:40|475||475||475||475||0
1612346360000|2021-02-03 09:59:20|||||||||2
1612346380000|2021-02-03 09:59:40|||||||||2
1612346400000|2021-02-03 10:00:00|||||||||32
1612346410000|2021-02-03 10:00:10|475.3|474|475.3|474|475.3|474|475.3|474|1
1612346420000|2021-02-03 10:00:20|||||||||2
1612346440000|2021-02-03 10:00:40|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|0
1612346450000|2021-02-03 10:00:50|475.3|474|475.3|474|475.5|474|475.3|474|0
1612346460000|2021-02-03 10:01:00|475.5||475.5||475.5||475.5||17
1612346470000|2021-02-03 10:01:10||474.3||474.3||474.3||474.3|22
1612346480000|2021-02-03 10:01:20|||||||||25
1612346510000|2021-02-03 10:01:50|||||||||20
1612346520000|2021-02-03 10:02:00|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|3
1612346530000|2021-02-03 10:02:10|||||||||13
1612346540000|2021-02-03 10:02:20|475.5|474.3|475.8|474.3|475.8|474.3|475.5|474.3|23
1612346550000|2021-02-03 10:02:30|475.5|474.5|475.8|474.5|475.8|474.5|475.5|474.5|2
1612346570000|2021-02-03 10:02:50|||||||||1
1612346580000|2021-02-03 10:03:00|||||||||1
1612346590000|2021-02-03 10:03:10|||||||||20
1612346600000|2021-02-03 10:03:20|476||475.8||476||475.8||1
1612346640000|2021-02-03 10:04:00|||||||||60
1612346650000|2021-02-03 10:04:10|476||475.8||476||475.8||3
1612346680000|2021-02-03 10:04:40|476|474.8|476|474.5|476|474.8|476|474.5|2
1612346690000|2021-02-03 10:04:50|475.8||475.8||475.8||475.8||0
1612346710000|2021-02-03 10:05:10|475.5|474.3|475.8|474.5|475.8|474.5|475.5|474.3|33
1612346720000|2021-02-03 10:05:20|475.5|474.3|475.8|474.5|475.8|474.5|475.5|474.3|7
1612346760000|2021-02-03 10:06:00|||||||||1
1612346770000|2021-02-03 10:06:10|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|2
1612346780000|2021-02-03 10:06:20|475.8||475.5||475.8||475.5||10
1612346790000|2021-02-03 10:06:30||474||474.3||474.3||474|23
1612346800000|2021-02-03 10:06:40|475.3|474|475.5|474|475.5|474.3|475.3|474|3
1612346810000|2021-02-03 10:06:50||474.3||474.3||474.3||474.3|0
1612346820000|2021-02-03 10:07:00|475.3|474|475.5|474|475.5|474|475.3|474|6
1612346830000|2021-02-03 10:07:10|475.3||475.5||475.5||475.3||1
1612346840000|2021-02-03 10:07:20|475.3||475.3||475.5||475.3||0
1612346910000|2021-02-03 10:08:30|475.5||475.3||475.5||475.3||0
1612346940000|2021-02-03 10:09:00|475|473.8|474.8|473.5|475|473.8|474.8|473.5|91
1612346980000|2021-02-03 10:09:40||473.3||473.3||473.5||473.3|5
1612346990000|2021-02-03 10:09:50|474.5||474.5||474.5||474.5||0
1612347000000|2021-02-03 10:10:00|474.3|473|474.3|473|474.5|473|474.3|473|9
1612347010000|2021-02-03 10:10:10|474.5||474.3||474.5||474.3||0
1612347020000|2021-02-03 10:10:20|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|0
1612347030000|2021-02-03 10:10:30|474.8||474.5||474.8||474.5||9
1612347040000|2021-02-03 10:10:40|||||||||2
1612347050000|2021-02-03 10:10:50|474.8||474.5||474.8||474.5||0
1612347060000|2021-02-03 10:11:00|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|4
1612347090000|2021-02-03 10:11:30|||||||||3
1612347110000|2021-02-03 10:11:50|||||||||1
1612347120000|2021-02-03 10:12:00|||||||||1
1612347130000|2021-02-03 10:12:10|||||||||1
1612347140000|2021-02-03 10:12:20|475|473.8|475|473.8|475|473.8|474.8|473.8|2
1612347150000|2021-02-03 10:12:30|||||||||3
1612347170000|2021-02-03 10:12:50|||||||||9
1612347180000|2021-02-03 10:13:00|||||||||20
1612347210000|2021-02-03 10:13:30|||||||||3
1612347240000|2021-02-03 10:14:00|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|23
1612347250000|2021-02-03 10:14:10|||||||||10
1612347320000|2021-02-03 10:15:20|||||||||16
1612347340000|2021-02-03 10:15:40|||||||||1
1612347370000|2021-02-03 10:16:10|||||||||12
1612347380000|2021-02-03 10:16:20|475||474.8||475||474.8||1
1612347390000|2021-02-03 10:16:30|475||474.8||475||474.8||16
1612347400000|2021-02-03 10:16:40|475|473.8|475|473.8|475|473.8|475|473.5|0
1612347420000|2021-02-03 10:17:00|||||||||2
1612347440000|2021-02-03 10:17:20|||||||||5
1612347460000|2021-02-03 10:17:40|474.8|473.5|474.8|473.5|475|473.5|474.8|473.5|39
1612347470000|2021-02-03 10:17:50|475||474.8||475||474.8||0
1612347500000|2021-02-03 10:18:20|475|473.8|475|473.8|475|473.8|475|473.8|9
1612347510000|2021-02-03 10:18:30|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|22
1612347530000|2021-02-03 10:18:50|475||475||475||475||4
1612347540000|2021-02-03 10:19:00|474.8||474.8||474.8||474.8||4
1612347550000|2021-02-03 10:19:10|475||475||475||475||12
1612347560000|2021-02-03 10:19:20||473.8||473.8||473.8||473.8|0
1612347570000|2021-02-03 10:19:30|||||||||4
1612347600000|2021-02-03 10:20:00|474.8|473.5|474.8|473.5|475|473.5|474.8|473.5|2
1612347620000|2021-02-03 10:20:20||473.3||473.3||473.3||473.3|1
1612347630000|2021-02-03 10:20:30|474.5|473.5|474.5|473.3|474.8|473.5|474.5|473.3|0
1612347640000|2021-02-03 10:20:40|474.8||474.5||474.8||474.5||0
1612347700000|2021-02-03 10:21:40|474.8||474.5||474.8||474.5||3
1612347710000|2021-02-03 10:21:50|||||||||3
1612347760000|2021-02-03 10:22:40|||||||||4
1612347780000|2021-02-03 10:23:00|||||||||3
1612347800000|2021-02-03 10:23:20|474.8|473.5|474.5|473.3|474.8|473.5|474.5|473.3|10
1612347820000|2021-02-03 10:23:40|474.8||474.5||474.8||474.5||5
1612347830000|2021-02-03 10:23:50|474.8||474.5||474.8||474.5||2
1612347870000|2021-02-03 10:24:30|474.8||474.8||474.8||474.5||0
1612347880000|2021-02-03 10:24:40|474.5||474.8||474.8||474.5||0
1612347890000|2021-02-03 10:24:50|474.5||474.8||474.8||474.5||0
1612347900000|2021-02-03 10:25:00|474.5||474.8||474.8||474.5||0
1612347910000|2021-02-03 10:25:10|474.5|473.5|474.8|473.5|474.8|473.5|474.5|473.5|0
1612347920000|2021-02-03 10:25:20|474.5|473.3|474.5|473.3|474.8|473.3|474.5|473.3|0
1612347930000|2021-02-03 10:25:30|||||||||9
1612347980000|2021-02-03 10:26:20|||||||||3
1612348040000|2021-02-03 10:27:20|474.3|473|474.3|473|474.3|473|474.3|473|5
1612348050000|2021-02-03 10:27:30|474|472.8|474|472.8|474.3|472.8|474|472.8|18
1612348060000|2021-02-03 10:27:40|||||||||8
1612348070000|2021-02-03 10:27:50|||||||||10
1612348080000|2021-02-03 10:28:00|474.3|473|474.3|473|474.3|473|474.3|473|4
1612348090000|2021-02-03 10:28:10|474|472.8|474.3|473|474.3|473|474|472.8|4
1612348100000|2021-02-03 10:28:20|||||||||17
1612348110000|2021-02-03 10:28:30|||||||||1
1612348120000|2021-02-03 10:28:40|474|472.8|474.3|473|474.3|473|474|472.8|0
1612348130000|2021-02-03 10:28:50|474|472.8|474|472.8|474|473|474|472.8|0
1612348140000|2021-02-03 10:29:00|474.3|473|474.3|473|474.3|473|474.3|472.8|3
1612348150000|2021-02-03 10:29:10|474|472.8|474|472.8|474.3|473|474|472.8|7
1612348180000|2021-02-03 10:29:40|474.3|473|474.3|472.8|474.3|473|474.3|472.8|10
1612348190000|2021-02-03 10:29:50|474||474||474||474||0
1612348200000|2021-02-03 10:30:00|474.3||474||474.3||474||6
1612348320000|2021-02-03 10:32:00||472.5||472.5||472.5||472.5|7
1612348330000|2021-02-03 10:32:10||472.8||472.8||472.8||472.8|0
1612348360000|2021-02-03 10:32:40||472.5||472.8||472.8||472.5|2
1612348370000|2021-02-03 10:32:50||472.5||472.5||472.8||472.5|2
1612348380000|2021-02-03 10:33:00|||||||||3
1612348390000|2021-02-03 10:33:10|473.8||473.8||473.8||473.8||0
1612348400000|2021-02-03 10:33:20|474||474||474||474||0
1612348410000|2021-02-03 10:33:30||472.8||472.5||472.8||472.5|7
1612348420000|2021-02-03 10:33:40||472.8||472.8||472.8||472.8|0
1612348490000|2021-02-03 10:34:50|||||||||1
1612348500000|2021-02-03 10:35:00|474.3||474||474.3||474||3
1612348510000|2021-02-03 10:35:10|474.3||474.3||474.3||474||17
1612348520000|2021-02-03 10:35:20|474||474.3||474.3||474||0
1612348530000|2021-02-03 10:35:30||473||473||473||473|0
1612348550000|2021-02-03 10:35:50|474|472.8|474.3|473|474.3|473|474|472.8|92
1612348580000|2021-02-03 10:36:20||472.8||472.8||472.8||472.8|21
1612348590000|2021-02-03 10:36:30||473||473||473||473|0
1612348640000|2021-02-03 10:37:20|474.5||474.5||474.5||474.3||22
1612348660000|2021-02-03 10:37:40||473.3||473.3||473.3||473.3|0
1612348690000|2021-02-03 10:38:10|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|64
1612348710000|2021-02-03 10:38:30|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|34
1612348730000|2021-02-03 10:38:50|||||||||14
1612348740000|2021-02-03 10:39:00|474.8||474.8||474.8||474.8||6
1612348750000|2021-02-03 10:39:10|||||||||293
1612348760000|2021-02-03 10:39:20|474.5|473.5|474.8|473.5|474.8|473.5|474.5|473.3|305
1612348770000|2021-02-03 10:39:30|474.5|473.3|474.8|473.3|474.8|473.3|474.5|473.3|0
1612348780000|2021-02-03 10:39:40||473.5||473.5||473.5||473.3|3
1612348790000|2021-02-03 10:39:50|474.5|473.3|474.5|473.3|474.5|473.5|474.5|473.3|5
1612348850000|2021-02-03 10:40:50||473||473.3||473.3||473|0
1612348860000|2021-02-03 10:41:00|474.3|473|474.3|473|474.3|473|474.3|473|11
1612348870000|2021-02-03 10:41:10|474.5||474.5||474.5||474.3||1
1612348880000|2021-02-03 10:41:20||473.3||473.3||473.3||473|0
1612348900000|2021-02-03 10:41:40||473||473||473||473|1
1612348910000|2021-02-03 10:41:50||473.3||473||473.3||473|0
1612348920000|2021-02-03 10:42:00|474.3||474.3||474.3||474.3||0
1612348940000|2021-02-03 10:42:20|474.5||474.3||474.5||474.3||3
1612349000000|2021-02-03 10:43:20|||||||||3
1612349010000|2021-02-03 10:43:30|474|472.8|474|472.8|474|472.8|474|472.8|0
1612349020000|2021-02-03 10:43:40|474.3||474.3||474.3||474.3||2
1612349030000|2021-02-03 10:43:50||473||473||473||472.8|6
1612349040000|2021-02-03 10:44:00||472.8||472.8||472.8||472.8|12
1612349050000|2021-02-03 10:44:10|474||474.3||474.3||474||0
1612349060000|2021-02-03 10:44:20|474|473|474.3|472.8|474.3|473|474|472.8|0
1612349070000|2021-02-03 10:44:30||473||473||473||473|0
1612349080000|2021-02-03 10:44:40|||||||||3
1612349170000|2021-02-03 10:46:10|||||||||6
1612349240000|2021-02-03 10:47:20|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|76
1612349290000|2021-02-03 10:48:10|||||||||8
1612349330000|2021-02-03 10:48:50|||||||||17
1612349340000|2021-02-03 10:49:00|474.8|473.5|474.8|473.3|474.8|473.5|474.5|473.3|228
1612349350000|2021-02-03 10:49:10|474.5||474.5||474.5||474.5||0
1612349550000|2021-02-03 10:52:30|||||||||3
1612349560000|2021-02-03 10:52:40|474.3|473|474.5|473|474.5|473|474.3|473|25
1612349580000|2021-02-03 10:53:00|474.3||474.3||474.3||474.3||0
1612349610000|2021-02-03 10:53:30|||||||||3
1612349640000|2021-02-03 10:54:00|||||||||2
1612349650000|2021-02-03 10:54:10|474.5||474.5||474.5||474.5||9
1612349660000|2021-02-03 10:54:20||473.3||473.3||473.3||473.3|0
1612349700000|2021-02-03 10:55:00|474.3|473|474.3|473|474.3|473|474.3|473|5
1612349710000|2021-02-03 10:55:10|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|0
1612349760000|2021-02-03 10:56:00|||||||||13
1612349780000|2021-02-03 10:56:20|||||||||2
1612349810000|2021-02-03 10:56:50|||||||||4
1612349820000|2021-02-03 10:57:00|474.3|473|474.3|473|474.3|473|474.3|473|7
1612349830000|2021-02-03 10:57:10|474.5||474.5||474.5||474.5||0
1612349840000|2021-02-03 10:57:20||473.3||473.3||473.3||473.3|0
1612349850000|2021-02-03 10:57:30||473||473||473.3||473|4
1612349860000|2021-02-03 10:57:40|474.3||474.3||474.3||474.3||0
1612349870000|2021-02-03 10:57:50|||||||||1
1612349880000|2021-02-03 10:58:00|||||||||2
1612349890000|2021-02-03 10:58:10|474.5||474.5||474.5||474.3||2
1612349910000|2021-02-03 10:58:30|474.3||474.5||474.5||474.3||3
1612349920000|2021-02-03 10:58:40||473.3||473.3||473.3||473.3|0
1612349930000|2021-02-03 10:58:50||473||473||473.3||473|0
1612349940000|2021-02-03 10:59:00||473.3||473.3||473.3||473.3|0
1612349970000|2021-02-03 10:59:30||473||473||473.3||473|6
1612349980000|2021-02-03 10:59:40||473.3||473||473.3||473|0
1612349990000|2021-02-03 10:59:50|474.3|473.3|474.3|473|474.3|473.3|474.3|473|3
1612350000000|2021-02-03 11:00:00|474.5||474.5||474.5||474.5||6
1612350010000|2021-02-03 11:00:10||473.3||473.3||473.3||473.3|0
1612350040000|2021-02-03 11:00:40||473||473.3||473.3||473|0
1612350050000|2021-02-03 11:00:50|474.3|473|474.3|473|474.3|473|474.3|473|11
1612350100000|2021-02-03 11:01:40|||||||||2
1612350120000|2021-02-03 11:02:00|||||||||19
1612350130000|2021-02-03 11:02:10|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|97
1612350160000|2021-02-03 11:02:40|474.3|473|474.5|473.3|474.5|473.3|474.3|473|0
1612350170000|2021-02-03 11:02:50||473||473.3||473.3||473|3
1612350180000|2021-02-03 11:03:00||473||473||473.3||473|0
1612350190000|2021-02-03 11:03:10|474.3||474.3||474.3||474.3||0
1612350230000|2021-02-03 11:03:50|||||||||27
1612350250000|2021-02-03 11:04:10|474|472.8|474|472.8|474|472.8|474|472.8|10
1612350290000|2021-02-03 11:04:50|||||||||1
1612350310000|2021-02-03 11:05:10|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|4
1612350320000|2021-02-03 11:05:20|474||474||474||473.8||8
1612350330000|2021-02-03 11:05:30||472.8||472.8||472.8||472.8|8
1612350340000|2021-02-03 11:05:40||472.5||472.8||472.8||472.5|0
1612350350000|2021-02-03 11:05:50||472.5||472.5||472.5||472.5|2
1612350360000|2021-02-03 11:06:00|||||||||5
1612350370000|2021-02-03 11:06:10|473.8||473.8||473.8||473.8||0
1612350380000|2021-02-03 11:06:20|474||474||474||474||9
1612350390000|2021-02-03 11:06:30||472.8||472.5||472.8||472.5|0
1612350400000|2021-02-03 11:06:40||472.8||472.5||472.8||472.5|0
1612350410000|2021-02-03 11:06:50||472.8||472.5||472.8||472.5|0
1612350420000|2021-02-03 11:07:00||472.8||472.5||472.8||472.5|5
1612350430000|2021-02-03 11:07:10||472.8||472.5||472.8||472.5|0
1612350470000|2021-02-03 11:07:50|473.8||473.8||473.8||473.8||4
1612350480000|2021-02-03 11:08:00|474|472.8|474|472.8|474|472.8|474|472.8|0
1612350510000|2021-02-03 11:08:30|||||||||34
1612350520000|2021-02-03 11:08:40|||||||||1
1612350540000|2021-02-03 11:09:00|||||||||4
1612350560000|2021-02-03 11:09:20|||||||||37
1612350570000|2021-02-03 11:09:30|474.3||474.3||474.3||474.3||4
1612350600000|2021-02-03 11:10:00|474||474||474||474||4
1612350630000|2021-02-03 11:10:30|474.3|473|474.3|473|474.3|473|474.3|473|6
1612350660000|2021-02-03 11:11:00|||||||||2
1612350680000|2021-02-03 11:11:20|||||||||5
1612350690000|2021-02-03 11:11:30|474|472.8|474|472.8|474.3|472.8|474|472.8|7
1612350700000|2021-02-03 11:11:40|||||||||8
1612350710000|2021-02-03 11:11:50|474.3||474.3||474.3||474.3||8
1612350720000|2021-02-03 11:12:00|474||474||474||474||0
1612350780000|2021-02-03 11:13:00|||||||||8
1612350790000|2021-02-03 11:13:10|474.3|473|474.3|473|474.3|473|474.3|473|15
1612350820000|2021-02-03 11:13:40||472.8||473||473||472.8|21
1612350840000|2021-02-03 11:14:00|||||||||2
1612350850000|2021-02-03 11:14:10|||||||||3
1612350910000|2021-02-03 11:15:10|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|2
1612350960000|2021-02-03 11:16:00|||||||||1
1612350980000|2021-02-03 11:16:20|474.3|473|474.3|473|474.3|473|474.3|473|474
1612350990000|2021-02-03 11:16:30|||||||||28
1612351010000|2021-02-03 11:16:50|474|472.8|474.3|472.8|474.3|472.8|474|472.8|4
1612351020000|2021-02-03 11:17:00|474||474||474.3||474||2
1612351030000|2021-02-03 11:17:10|474.3|473|474.3|472.8|474.3|473|474.3|472.8|8
1612351040000|2021-02-03 11:17:20||473||473||473||473|0
1612351050000|2021-02-03 11:17:30||472.8||473||473||472.8|0
1612351060000|2021-02-03 11:17:40|||||||||5
1612351070000|2021-02-03 11:17:50||472.8||472.8||472.8||472.8|23
1612351080000|2021-02-03 11:18:00|474|473|474|472.8|474|473|474|472.8|2
1612351110000|2021-02-03 11:18:30|||||||||23
1612351120000|2021-02-03 11:18:40|474.3||474.3||474.3||474||3
1612351140000|2021-02-03 11:19:00||473||473||473||472.8|7
1612351150000|2021-02-03 11:19:10|474|472.8|474|472.8|474|472.8|474|472.8|0
1612351160000|2021-02-03 11:19:20|474.3|473|474.3|473|474.3|473|474.3|473|0
1612351180000|2021-02-03 11:19:40|||||||||4
1612351200000|2021-02-03 11:20:00|||||||||6
1612351220000|2021-02-03 11:20:20|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|15
1612351240000|2021-02-03 11:20:40|||||||||3
1612351310000|2021-02-03 11:21:50|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|10
1612351320000|2021-02-03 11:22:00|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|9
1612351340000|2021-02-03 11:22:20|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|18
1612351350000|2021-02-03 11:22:30|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|2
1612351360000|2021-02-03 11:22:40|474.8|473.5|474.5|473.3|474.8|473.5|474.5|473.3|7
1612351370000|2021-02-03 11:22:50|474.8||474.8||474.8||474.8||1
1612351380000|2021-02-03 11:23:00|474.5|473.5|474.8|473.3|474.8|473.5|474.5|473.3|0
1612351390000|2021-02-03 11:23:10|474.5||474.8||474.8||474.5||8
1612351400000|2021-02-03 11:23:20|474.5||474.5||474.5||474.5||3
1612351410000|2021-02-03 11:23:30|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|1
1612351420000|2021-02-03 11:23:40|474.5|473.3|474.8|473.3|474.8|473.3|474.5|473.3|9
1612351430000|2021-02-03 11:23:50||473.5||473.5||473.5||473.3|0
1612351460000|2021-02-03 11:24:20|||||||||3
1612351520000|2021-02-03 11:25:20||473.3||473.5||473.5||473.3|6
1612351530000|2021-02-03 11:25:30|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|17
1612351550000|2021-02-03 11:25:50|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|3
1612351590000|2021-02-03 11:26:30||473.3||473.5||473.5||473.3|6
1612351600000|2021-02-03 11:26:40|||||||||1
1612351610000|2021-02-03 11:26:50|||||||||1
1612351700000|2021-02-03 11:28:20|475||474.8||475||474.8||9
1612351710000|2021-02-03 11:28:30|475||474.8||475||474.8||0
1612351730000|2021-02-03 11:28:50|475||474.8||475||474.8||0
1612351880000|2021-02-03 11:31:20|475||475||475||475||8
1612351890000|2021-02-03 11:31:30|474.8|473.8|474.8|473.5|474.8|473.8|474.8|473.5|2
1612351900000|2021-02-03 11:31:40|475||475||475||475||11
1612351920000|2021-02-03 11:32:00|474.8||474.8||475||474.8||0
1612351930000|2021-02-03 11:32:10|475||474.8||475||474.8||0
1612351950000|2021-02-03 11:32:30|475|473.8|475|473.8|475|473.8|475|473.8|0
1612351960000|2021-02-03 11:32:40|474.8|473.5|474.8|473.5|475|473.5|474.8|473.5|9
1612352010000|2021-02-03 11:33:30|||||||||5
1612352020000|2021-02-03 11:33:40|||||||||3
1612352040000|2021-02-03 11:34:00||473.3||473.5||473.5||473.3|10
1612352050000|2021-02-03 11:34:10||473.3||473.3||473.3||473.3|3
1612352060000|2021-02-03 11:34:20|474.5|473.5|474.5|473.3|474.5|473.5|474.5|473.3|0
1612352070000|2021-02-03 11:34:30|474.8||474.5||474.8||474.5||0
1612352080000|2021-02-03 11:34:40|474.8|473.5|474.8|473.3|474.8|473.5|474.5|473.3|3
1612352090000|2021-02-03 11:34:50||473.5||473.3||473.5||473.3|0
1612352100000|2021-02-03 11:35:00|474.5||474.8||474.8||474.5||0
1612352110000|2021-02-03 11:35:10|474.5||474.5||474.8||474.5||0
1612352120000|2021-02-03 11:35:20|474.8||474.5||474.8||474.5||0
1612352130000|2021-02-03 11:35:30|474.8||474.8||474.8||474.8||0
1612352140000|2021-02-03 11:35:40||473.5||473.5||473.5||473.5|32
1612352160000|2021-02-03 11:36:00|||||||||1
1612352230000|2021-02-03 11:37:10|||||||||2
1612352260000|2021-02-03 11:37:40|||||||||1
1612352320000|2021-02-03 11:38:40|||||||||3
1612352340000|2021-02-03 11:39:00||473.3||473.3||473.3||473.3|11
1612352350000|2021-02-03 11:39:10|474.5||474.5||474.5||474.5||1
1612352360000|2021-02-03 11:39:20|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|5
1612352500000|2021-02-03 11:41:40|||||||||4
1612352600000|2021-02-03 11:43:20|||||||||2
1612352640000|2021-02-03 11:44:00|||||||||3
1612352700000|2021-02-03 11:45:00|||||||||3
1612352710000|2021-02-03 11:45:10|||||||||10
1612352720000|2021-02-03 11:45:20|474.5|473.3|474.8|473.5|474.8|473.5|474.5|473.3|3
1612352730000|2021-02-03 11:45:30||473.3||473.3||473.5||473.3|0
1612352740000|2021-02-03 11:45:40||473.5||473.3||473.5||473.3|0
1612352750000|2021-02-03 11:45:50||473.5||473.3||473.5||473.3|0
1612352760000|2021-02-03 11:46:00|474.5|473.5|474.5|473.3|474.5|473.5|474.5|473.3|0
1612352770000|2021-02-03 11:46:10|474.8||474.5||474.8||474.5||30
1612352780000|2021-02-03 11:46:20|||||||||1
1612352790000|2021-02-03 11:46:30|||||||||4
1612352820000|2021-02-03 11:47:00|||||||||2
1612352840000|2021-02-03 11:47:20|||||||||1
1612352850000|2021-02-03 11:47:30|||||||||10
1612352900000|2021-02-03 11:48:20|||||||||2
1612352930000|2021-02-03 11:48:50|||||||||3
1612352950000|2021-02-03 11:49:10|||||||||27
1612353040000|2021-02-03 11:50:40|||||||||13
1612353230000|2021-02-03 11:53:50|||||||||4
1612353250000|2021-02-03 11:54:10|||||||||3
1612353280000|2021-02-03 11:54:40|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|51
1612353310000|2021-02-03 11:55:10|||||||||3
1612353350000|2021-02-03 11:55:50|||||||||7
1612353360000|2021-02-03 11:56:00|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|13
1612353370000|2021-02-03 11:56:10|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|0
1612353480000|2021-02-03 11:58:00||473.3||473.5||473.5||473.3|14
1612353500000|2021-02-03 11:58:20|475|473.3|475|473.8|475|473.8|475|473.3|21
1612353550000|2021-02-03 11:59:10|475.3||475||475.3||475||13
1612353590000|2021-02-03 11:59:50|||||||||1
1612353600000|2021-02-03 12:00:00|474.8|473.5|475|473.8|475|473.8|474.8|473.5|4
1612353620000|2021-02-03 12:00:20||473.5||473.8||473.8||473.5|0
1612353630000|2021-02-03 12:00:30|||||||||1
1612353640000|2021-02-03 12:00:40|475.3||475.3||475.3||475||0
1612353650000|2021-02-03 12:00:50|475|474|475|473.8|475.3|474|475|473.8|3
1612353670000|2021-02-03 12:01:10|475.3||475||475.3||475||0
1612353690000|2021-02-03 12:01:30|||||||||3
1612353800000|2021-02-03 12:03:20|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|0
1612353810000|2021-02-03 12:03:30|475|473.8|475|473.5|475|473.8|474.8|473.5|0
1612353820000|2021-02-03 12:03:40||473.8||473.8||473.8||473.5|0
1612353830000|2021-02-03 12:03:50|474.8|473.5|475|473.8|475|473.8|474.8|473.5|23
1612353850000|2021-02-03 12:04:10|||||||||3
1612353860000|2021-02-03 12:04:20|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|5
1612353870000|2021-02-03 12:04:30|||||||||3
1612353900000|2021-02-03 12:05:00|475|473.8|475|473.8|475|473.8|474.8|473.8|4
1612353930000|2021-02-03 12:05:30|||||||||3
1612353950000|2021-02-03 12:05:50|474.8|473.5|475|473.8|475|473.8|474.8|473.5|47
1612353960000|2021-02-03 12:06:00|474.8|473.5|474.8|473.5|475|473.5|474.8|473.5|15
1612353990000|2021-02-03 12:06:30|475||474.8||475||474.8||0
1612354030000|2021-02-03 12:07:10|||||||||18
1612354040000|2021-02-03 12:07:20|||||||||11
1612354050000|2021-02-03 12:07:30|||||||||2
1612354060000|2021-02-03 12:07:40|||||||||19
1612354080000|2021-02-03 12:08:00|475|473.8|474.8|473.5|475|473.8|474.8|473.5|9
1612354140000|2021-02-03 12:09:00|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|2
1612354150000|2021-02-03 12:09:10|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|0
1612354180000|2021-02-03 12:09:40|||||||||9
1612354200000|2021-02-03 12:10:00|475|473.8|474.8|473.5|475|473.8|474.8|473.5|5
1612354220000|2021-02-03 12:10:20|||||||||2
1612354260000|2021-02-03 12:11:00|||||||||1
1612354270000|2021-02-03 12:11:10|||||||||19
1612354290000|2021-02-03 12:11:30|||||||||1
1612354310000|2021-02-03 12:11:50|475|473.8|475|473.8|475|473.8|475|473.5|1
1612354320000|2021-02-03 12:12:00|474.8|473.5|474.8|473.5|474.8|473.8|474.8|473.5|0
1612354330000|2021-02-03 12:12:10|475|473.8|474.8|473.5|475|473.8|474.8|473.5|1
1612354390000|2021-02-03 12:13:10|||||||||1
1612354420000|2021-02-03 12:13:40|475|473.8|475|473.8|475|473.8|475|473.8|13
1612354430000|2021-02-03 12:13:50|||||||||8
1612354490000|2021-02-03 12:14:50|||||||||4
1612354500000|2021-02-03 12:15:00|||||||||1
1612354510000|2021-02-03 12:15:10|475.3||475||475.3||475||4
1612354550000|2021-02-03 12:15:50|||||||||3
1612354580000|2021-02-03 12:16:20||473.5||473.5||473.8||473.5|6
1612354590000|2021-02-03 12:16:30|474.8|473.8|474.8|473.5|474.8|473.8|474.8|473.5|2
1612354630000|2021-02-03 12:17:10|||||||||3
1612354680000|2021-02-03 12:18:00|475|473.8|475|473.5|475|473.8|475|473.5|1
1612354690000|2021-02-03 12:18:10|474.8||474.8||475||474.8||50
1612354700000|2021-02-03 12:18:20|475||474.8||475||474.8||40
1612354710000|2021-02-03 12:18:30|475|473.8|475|473.8|475|473.8|475|473.8|0
1612354720000|2021-02-03 12:18:40||473.5||473.5||473.5||473.5|0
1612354730000|2021-02-03 12:18:50|474.8|473.8|474.8|473.5|474.8|473.8|474.8|473.5|0
1612354740000|2021-02-03 12:19:00|475||475||475||474.8||0
1612354750000|2021-02-03 12:19:10||473.8||473.5||473.8||473.5|0
1612354760000|2021-02-03 12:19:20|474.8||475||475||474.8||0
1612354780000|2021-02-03 12:19:40|474.8||474.8||474.8||474.8||0
1612354870000|2021-02-03 12:21:10|||||||||1
1612354890000|2021-02-03 12:21:30|475||474.8||475||474.8||0
1612354910000|2021-02-03 12:21:50|475|473.8|475|473.8|475|473.8|475|473.8|6
1612354920000|2021-02-03 12:22:00|||||||||4
1612354940000|2021-02-03 12:22:20|475.3|474|475.3|474|475.3|474|475|473.8|47
1612355020000|2021-02-03 12:23:40||473.8||474||474||473.8|0
1612355030000|2021-02-03 12:23:50|475|473.8|475.3|473.8|475.3|473.8|475|473.8|0
1612355040000|2021-02-03 12:24:00|475||475||475||475||0
1612355070000|2021-02-03 12:24:30|475.3||475||475.3||475||0
1612355080000|2021-02-03 12:24:40|475.3||475||475.3||475||0
1612355100000|2021-02-03 12:25:00|475.3||475.3||475.3||475||8
1612355130000|2021-02-03 12:25:30|475|474|475|473.8|475|474|475|473.8|0
1612355140000|2021-02-03 12:25:40|||||||||3
1612355160000|2021-02-03 12:26:00|||||||||4
1612355180000|2021-02-03 12:26:20|||||||||18
1612355220000|2021-02-03 12:27:00|475.3|474|475.3|474|475.3|474|475.3|474|3
1612355230000|2021-02-03 12:27:10||473.8||474||474||473.8|0
1612355280000|2021-02-03 12:28:00||473.8||474||474||473.8|2
1612355370000|2021-02-03 12:29:30|||||||||1
1612355380000|2021-02-03 12:29:40|||||||||28
1612355400000|2021-02-03 12:30:00|||||||||42
1612355440000|2021-02-03 12:30:40|||||||||18
1612355460000|2021-02-03 12:31:00|475.5||475.5||475.5||475.3||16
1612355470000|2021-02-03 12:31:10|475.3|474.3|475.5|474.3|475.5|474.3|475.3|474|0
1612355480000|2021-02-03 12:31:20||474||474||474.3||474|25
1612355490000|2021-02-03 12:31:30|475.3|474.3|475.3|474|475.3|474.3|475.3|474|0
1612355580000|2021-02-03 12:33:00|||||||||8
1612355600000|2021-02-03 12:33:20|475.5|474.3|475.5|474|475.5|474.3|475.5|474|6
1612355610000|2021-02-03 12:33:30||474.3||474.3||474.3||474.3|0
1612355680000|2021-02-03 12:34:40|475.8||475.5||475.8||475.5||8
1612355690000|2021-02-03 12:34:50|||||||||1
1612355700000|2021-02-03 12:35:00|475.8|474.5|475.8|474.5|475.8|474.5|475.5|474.5|3
1612355710000|2021-02-03 12:35:10|||||||||8
1612355720000|2021-02-03 12:35:20|||||||||3
1612355750000|2021-02-03 12:35:50|||||||||1
1612355770000|2021-02-03 12:36:10|||||||||6
1612355780000|2021-02-03 12:36:20|||||||||3
1612355800000|2021-02-03 12:36:40|||||||||1
1612355810000|2021-02-03 12:36:50|||||||||1
1612355840000|2021-02-03 12:37:20|||||||||1
1612355850000|2021-02-03 12:37:30||474.3||474.5||474.5||474.3|0
1612355880000|2021-02-03 12:38:00|476||475.8||476||475.8||3
1612355920000|2021-02-03 12:38:40|||||||||4
1612356000000|2021-02-03 12:40:00|476|474.8|475.8|474.5|476|474.8|475.8|474.5|4
1612356010000|2021-02-03 12:40:10|476|474.8|476|474.8|476|474.8|476|474.8|2
1612356050000|2021-02-03 12:40:50|475.8|474.5|475.8|474.5|476|474.5|475.8|474.5|6
1612356100000|2021-02-03 12:41:40|||||||||776
1612356150000|2021-02-03 12:42:30|||||||||2
1612356160000|2021-02-03 12:42:40|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|2
1612356200000|2021-02-03 12:43:20|||||||||2
1612356230000|2021-02-03 12:43:50|475.3|474|475.3|474|475.3|474|475.3|474|8
1612356240000|2021-02-03 12:44:00|||||||||13
1612356250000|2021-02-03 12:44:10|475|473.8|475|473.8|475.3|473.8|475|473.8|0
1612356340000|2021-02-03 12:45:40|475.3|474|475|473.8|475.3|474|475|473.8|2
1612356350000|2021-02-03 12:45:50|475.3|474|475.3|474|475.3|474|475.3|474|1
1612356400000|2021-02-03 12:46:40|475.5|474.3|475.5|474|475.5|474.3|475.5|474|1
1612356410000|2021-02-03 12:46:50|475.3||475.3||475.3||475.3||0
1612356420000|2021-02-03 12:47:00|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|0
1612356430000|2021-02-03 12:47:10||474||474.3||474.3||474|0
1612356440000|2021-02-03 12:47:20|475.3|474|475.3|474|475.3|474|475.3|474|0
1612356510000|2021-02-03 12:48:30|||||||||18
1612356540000|2021-02-03 12:49:00|||||||||10
1612356560000|2021-02-03 12:49:20|||||||||5
1612356570000|2021-02-03 12:49:30|||||||||2
1612356620000|2021-02-03 12:50:20|475.5||475.5||475.5||475.5||0
1612356630000|2021-02-03 12:50:30|475.3||475.3||475.3||475.3||0
1612356690000|2021-02-03 12:51:30|475|473.8|475.3|473.8|475.3|474|475|473.8|9
1612356700000|2021-02-03 12:51:40|475||475||475||475||0
1612356710000|2021-02-03 12:51:50|||||||||5
1612356720000|2021-02-03 12:52:00|475.3|474|475.3|474|475.3|474|475.3|473.8|0
1612356740000|2021-02-03 12:52:20||473.8||473.8||474||473.8|0
1612356760000|2021-02-03 12:52:40|475||475||475||475||0
1612356770000|2021-02-03 12:52:50|475.3||475.3||475.3||475.3||0
1612356780000|2021-02-03 12:53:00||474||474||474||474|0
1612356810000|2021-02-03 12:53:30|475|473.8|475.3|473.8|475.3|473.8|475|473.8|6
1612356820000|2021-02-03 12:53:40|475||475||475||475||0
1612356840000|2021-02-03 12:54:00|||||||||2
1612356850000|2021-02-03 12:54:10||473.5||473.5||473.5||473.5|0
1612356860000|2021-02-03 12:54:20|474.8||475||475||474.8||0
1612356870000|2021-02-03 12:54:30|474.8||474.8||475||474.8||0
1612356880000|2021-02-03 12:54:40|475|473.8|475|473.8|475|473.8|475|473.8|0
1612356940000|2021-02-03 12:55:40|475.3|474|475.3|474|475.3|474|475.3|474|0
1612356990000|2021-02-03 12:56:30|475|473.8|475|473.8|475|473.8|475|473.8|32
1612357010000|2021-02-03 12:56:50|||||||||2
1612357030000|2021-02-03 12:57:10|||||||||6
1612357050000|2021-02-03 12:57:30|||||||||1
1612357080000|2021-02-03 12:58:00|475.3||475.3||475.3||475.3||22
1612357090000|2021-02-03 12:58:10|475||475||475||475||4
1612357110000|2021-02-03 12:58:30|||||||||3
1612357160000|2021-02-03 12:59:20|475.3||475.3||475.3||475.3||0
1612357170000|2021-02-03 12:59:30||474||474||474||474|0
1612357200000|2021-02-03 13:00:00|475|473.8|475|473.8|475|473.8|475|473.8|5
1612357220000|2021-02-03 13:00:20|475.3|474|475.3|474|475.3|474|475|474|0
1612357230000|2021-02-03 13:00:30||473.8||474||474||473.8|0
1612357240000|2021-02-03 13:00:40|475|473.8|475.3|474|475.3|474|475|473.8|3
1612357250000|2021-02-03 13:00:50||473.8||473.8||473.8||473.8|0
1612357260000|2021-02-03 13:01:00|475||475||475||475||0
1612357270000|2021-02-03 13:01:10|475.3|474|475.3|474|475.3|474|475.3|474|189
1612357280000|2021-02-03 13:01:20|||||||||17
1612357290000|2021-02-03 13:01:30|475.5||475.3||475.5||475.3||0
1612357300000|2021-02-03 13:01:40|475.5||475.3||475.5||475.3||0
1612357310000|2021-02-03 13:01:50|475.5||475.3||475.5||475.3||0
1612357330000|2021-02-03 13:02:10|||||||||3
1612357340000|2021-02-03 13:02:20|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|1
1612357350000|2021-02-03 13:02:30|||||||||2
1612357380000|2021-02-03 13:03:00|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|106
1612357390000|2021-02-03 13:03:10|476|474.8|476|474.8|476|474.8|476|474.8|17
1612357400000|2021-02-03 13:03:20|476.3|475|476|474.8|476.3|475|476|474.8|45
1612357410000|2021-02-03 13:03:30|||||||||1
1612357420000|2021-02-03 13:03:40|476.3|475|476|474.8|476.3|475|476|474.8|1
1612357430000|2021-02-03 13:03:50|476.3||476||476.3||476||4
1612357440000|2021-02-03 13:04:00|||||||||1
1612357450000|2021-02-03 13:04:10|476.3||476||476.3||476||12
1612357460000|2021-02-03 13:04:20|||||||||3
1612357470000|2021-02-03 13:04:30|||||||||335
1612357500000|2021-02-03 13:05:00|476.3|475|476.3|475|476.3|475|476.3|475|1
1612357510000|2021-02-03 13:05:10||474.8||475||475||474.8|3277
1612357540000|2021-02-03 13:05:40|||||||||8
1612357550000|2021-02-03 13:05:50|||||||||23
1612357560000|2021-02-03 13:06:00|476.5|475.3|476.3|475|476.5|475.3|476.3|475|32
1612357570000|2021-02-03 13:06:10|476.5||476.3||476.5||476.3||0
1612357610000|2021-02-03 13:06:50|476.5||476.3||476.5||476.3||0
1612357620000|2021-02-03 13:07:00|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|21
1612357630000|2021-02-03 13:07:10|||||||||4
1612357640000|2021-02-03 13:07:20|476.3|475|476.3|475|476.3|475.3|476.3|475|0
1612357660000|2021-02-03 13:07:40|476.5||476.3||476.5||476.3||0
1612357680000|2021-02-03 13:08:00|476.5||476.5||476.5||476.3||0
1612357690000|2021-02-03 13:08:10||475.3||475.3||475.3||475.3|0
1612357700000|2021-02-03 13:08:20|476.3|475|476.3|475|476.3|475|476.3|475|0
1612357710000|2021-02-03 13:08:30|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|1
1612357720000|2021-02-03 13:08:40|||||||||40
1612357740000|2021-02-03 13:09:00||475||475.3||475.3||475|0
1612357750000|2021-02-03 13:09:10||475||475||475||475|0
1612357760000|2021-02-03 13:09:20|476.3|475.3|476.5|475|476.5|475.3|476.3|475|0
1612357770000|2021-02-03 13:09:30|476.3||476.3||476.5||476.3||50
1612357780000|2021-02-03 13:09:40|476.5|475.3|476.3|475|476.5|475.3|476.3|475|0
1612357810000|2021-02-03 13:10:10|||||||||36
1612357830000|2021-02-03 13:10:30|||||||||2
1612357840000|2021-02-03 13:10:40|476|474.8|476.3|475|476.3|475|476|474.8|0
1612357890000|2021-02-03 13:11:30|||||||||1
1612357930000|2021-02-03 13:12:10|476|474.8|476.3|474.8|476.3|475|476|474.8|12
1612357940000|2021-02-03 13:12:20|476|475|476.3|475|476.3|475|476|474.8|3
1612357950000|2021-02-03 13:12:30|476|474.8|476|474.8|476|474.8|476|474.8|0
1612357960000|2021-02-03 13:12:40|||||||||8
1612357990000|2021-02-03 13:13:10|475.8|474.5|476|474.5|476|474.5|475.8|474.5|4
1612358000000|2021-02-03 13:13:20|475.8||476||476||475.8||1
1612358010000|2021-02-03 13:13:30||474.8||474.8||474.8||474.8|0
1612358020000|2021-02-03 13:13:40|||||||||1
1612358040000|2021-02-03 13:14:00|||||||||1
1612358090000|2021-02-03 13:14:50|476.3|475|476.3|475|476.3|475|476.3|475|44
1612358100000|2021-02-03 13:15:00|476|474.8|476.3|475|476.3|475|476|474.8|0
1612358130000|2021-02-03 13:15:30|||||||||256
1612358140000|2021-02-03 13:15:40|||||||||11
1612358150000|2021-02-03 13:15:50|||||||||2
1612358160000|2021-02-03 13:16:00|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|8
1612358170000|2021-02-03 13:16:10|||||||||100
1612358180000|2021-02-03 13:16:20|||||||||100
1612358190000|2021-02-03 13:16:30|476.3|475|476.5|475|476.5|475|476.3|475|2
1612358200000|2021-02-03 13:16:40|476.3||476.3||476.3||476.3||0
1612358220000|2021-02-03 13:17:00|||||||||19
1612358230000|2021-02-03 13:17:10|476.5||476.5||476.5||476.3||2
1612358240000|2021-02-03 13:17:20|476.3||476.3||476.3||476.3||0
1612358250000|2021-02-03 13:17:30|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475|0
1612358260000|2021-02-03 13:17:40||475||475||475||475|0
1612358270000|2021-02-03 13:17:50||475.3||475.3||475.3||475.3|0
1612358310000|2021-02-03 13:18:30|||||||||2
1612358410000|2021-02-03 13:20:10|||||||||252
1612358430000|2021-02-03 13:20:30||475||475||475||475|3
1612358440000|2021-02-03 13:20:40|476.3||476.3||476.3||476.3||0
1612358460000|2021-02-03 13:21:00|476.5||476.5||476.5||476.5||2
1612358470000|2021-02-03 13:21:10||475.3||475||475.3||475|0
1612358480000|2021-02-03 13:21:20|476.3|475.3|476.5|475.3|476.5|475.3|476.3|475.3|1
1612358490000|2021-02-03 13:21:30||475||475||475.3||475|0
1612358500000|2021-02-03 13:21:40|476.3||476.3||476.3||476.3||0
1612358510000|2021-02-03 13:21:50|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|0
1612358520000|2021-02-03 13:22:00|||||||||151
1612358530000|2021-02-03 13:22:10|||||||||2
1612358540000|2021-02-03 13:22:20|476.3|475|476.3|475|476.3|475|476.3|475|30
1612358560000|2021-02-03 13:22:40|||||||||20
1612358570000|2021-02-03 13:22:50|||||||||12
1612358630000|2021-02-03 13:23:50|476.5|475.3|476.3|475|476.5|475.3|476.3|475|10
1612358640000|2021-02-03 13:24:00|||||||||6
1612358660000|2021-02-03 13:24:20|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|0
1612358670000|2021-02-03 13:24:30||475||475.3||475.3||475|0
1612358690000|2021-02-03 13:24:50|476.3|475|476.5|475|476.5|475.3|476.3|475|3
1612358700000|2021-02-03 13:25:00||475.3||475.3||475.3||475|0
1612358760000|2021-02-03 13:26:00|476.8|475.5|477|475.8|477|475.8|476.8|475.5|113
1612358770000|2021-02-03 13:26:10|476.8|475.5|476.8|475.5|477|475.8|476.8|475.5|3
1612358830000|2021-02-03 13:27:10|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|1
1612358850000|2021-02-03 13:27:30|||||||||5
1612358860000|2021-02-03 13:27:40|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|15
1612358890000|2021-02-03 13:28:10|476.5|475.3|476.5|475.3|476.5|475.5|476.5|475.3|7
1612358900000|2021-02-03 13:28:20|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|1
1612358910000|2021-02-03 13:28:30|476.5|475.3|476.5|475.3|476.5|475.5|476.5|475.3|18
1612358940000|2021-02-03 13:29:00|476.8||476.5||476.8||476.5||4
1612358960000|2021-02-03 13:29:20|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|1
1612358970000|2021-02-03 13:29:30|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|20
1612358980000|2021-02-03 13:29:40|||||||||11
1612358990000|2021-02-03 13:29:50|||||||||1
1612359000000|2021-02-03 13:30:00||475.3||475.5||475.5||475.3|15
1612359020000|2021-02-03 13:30:20|||||||||8
1612359050000|2021-02-03 13:30:50|||||||||7
1612359060000|2021-02-03 13:31:00|477|475.8|476.8|475.5|477|475.8|476.8|475.5|35
1612359070000|2021-02-03 13:31:10|||||||||176
1612359080000|2021-02-03 13:31:20|477|475.8|477|475.8|477|475.8|477|475.8|0
1612359100000|2021-02-03 13:31:40|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|2
1612359120000|2021-02-03 13:32:00|477||476.8||477||476.8||1
1612359130000|2021-02-03 13:32:10|477|475.8|477|475.8|477|475.8|476.8|475.8|0
1612359180000|2021-02-03 13:33:00|477.3|476|477.3|476|477.3|476|477.3|476|145
1612359200000|2021-02-03 13:33:20||475.8||476||476||475.8|0
1612359210000|2021-02-03 13:33:30|477|475.8|477.3|475.8|477.3|475.8|477|475.8|2
1612359220000|2021-02-03 13:33:40|477|476|477|475.8|477|476|477|475.8|26
1612359230000|2021-02-03 13:33:50|477.3|476|477|475.8|477.3|476|477|475.8|0
1612359260000|2021-02-03 13:34:20|477.3||477||477.3||477||308
1612359270000|2021-02-03 13:34:30|||||||||2
1612359280000|2021-02-03 13:34:40|||||||||1
1612359300000|2021-02-03 13:35:00||475.5||475.8||475.8||475.5|2
1612359310000|2021-02-03 13:35:10|||||||||10
1612359350000|2021-02-03 13:35:50|477.3|476|477.3|476|477.3|476|477.3|476|0
1612359360000|2021-02-03 13:36:00|477|475.8|477.3|475.8|477.3|475.8|477|475.8|1
1612359370000|2021-02-03 13:36:10||476||476||476||475.8|0
1612359380000|2021-02-03 13:36:20||475.8||475.8||475.8||475.8|0
1612359390000|2021-02-03 13:36:30|477|476|477.3|475.8|477.3|476|477|475.8|0
1612359400000|2021-02-03 13:36:40|477|476|477|475.8|477.3|476|477|475.8|16
1612359410000|2021-02-03 13:36:50|477.3||477||477.3||477||0
1612359430000|2021-02-03 13:37:10|||||||||4
1612359460000|2021-02-03 13:37:40|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|0
1612359470000|2021-02-03 13:37:50|477|475.8|477|475.5|477|475.8|477|475.5|0
1612359480000|2021-02-03 13:38:00|476.8|475.8|476.8|475.5|477|475.8|476.8|475.5|0
1612359490000|2021-02-03 13:38:10|477|475.8|476.8|475.5|477|475.8|476.8|475.5|0
1612359500000|2021-02-03 13:38:20|477|475.8|477|475.5|477|475.8|477|475.5|0
1612359510000|2021-02-03 13:38:30|476.8||476.8||477||476.8||11
1612359520000|2021-02-03 13:38:40|477||477||477||477||0
1612359530000|2021-02-03 13:38:50|476.8||476.8||476.8||476.8||0
1612359540000|2021-02-03 13:39:00|||||||||1
1612359550000|2021-02-03 13:39:10|||||||||4
1612359560000|2021-02-03 13:39:20|||||||||4
1612359600000|2021-02-03 13:40:00|||||||||1
1612359620000|2021-02-03 13:40:20|||||||||14
1612359640000|2021-02-03 13:40:40|||||||||3
1612359670000|2021-02-03 13:41:10|||||||||1
1612359850000|2021-02-03 13:44:10|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|5
1612359860000|2021-02-03 13:44:20|476.3|475|476.3|475|476.3|475.3|476.3|475|22
1612359880000|2021-02-03 13:44:40|476.5|475.3|476.5|475|476.5|475.3|476.5|475|19
1612359890000|2021-02-03 13:44:50|476.3||476.5||476.5||476.3||0
1612359900000|2021-02-03 13:45:00|476.3||476.5||476.5||476.3||6
1612359910000|2021-02-03 13:45:10|476.3||476.3||476.5||476.3||2
1612359920000|2021-02-03 13:45:20|||||||||1
1612359930000|2021-02-03 13:45:30|476.5||476.3||476.5||476.3||0
1612359940000|2021-02-03 13:45:40|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|0
1612359950000|2021-02-03 13:45:50|||||||||100
1612359960000|2021-02-03 13:46:00|476.3|475|476.3|475|476.3|475|476.3|475|3
1612359970000|2021-02-03 13:46:10|476|474.8|476|474.8|476.3|474.8|476|474.8|8
1612359980000|2021-02-03 13:46:20|476.3|475|476.3|475|476.3|475|476.3|475|33
1612360000000|2021-02-03 13:46:40||474.8||474.8||475||474.8|17
1612360010000|2021-02-03 13:46:50|476||476||476||476||0
1612360020000|2021-02-03 13:47:00|476.3||476.3||476.3||476||15
1612360030000|2021-02-03 13:47:10||475||475||475||474.8|7
1612360040000|2021-02-03 13:47:20|476|474.8|476|474.8|476.3|474.8|476|474.8|12
1612360050000|2021-02-03 13:47:30|476.3||476.3||476.3||476||11
1612360060000|2021-02-03 13:47:40|476||476||476||476||0
1612360090000|2021-02-03 13:48:10|||||||||3
1612360180000|2021-02-03 13:49:40|||||||||19
1612360220000|2021-02-03 13:50:20|||||||||5
1612360240000|2021-02-03 13:50:40|||||||||1
1612360270000|2021-02-03 13:51:10|476.3|475|476|474.8|476.3|475|476|474.8|25
1612360520000|2021-02-03 13:55:20|||||||||1
1612360530000|2021-02-03 13:55:30|||||||||2
1612360570000|2021-02-03 13:56:10|476.3||476||476.3||476||7
1612360580000|2021-02-03 13:56:20|476.3|475|476.3|475|476.3|475|476.3|475|6
1612360590000|2021-02-03 13:56:30||474.8||475||475||474.8|21
1612360600000|2021-02-03 13:56:40|476.5||476.5||476.5||476.5||0
1612360610000|2021-02-03 13:56:50|476.3|475.3|476.5|475.3|476.5|475.3|476.3|475.3|5
1612360640000|2021-02-03 13:57:20|||||||||6
1612360650000|2021-02-03 13:57:30|||||||||3
1612360660000|2021-02-03 13:57:40||475||475||475||475|10
1612360670000|2021-02-03 13:57:50|476.3|475.3|476.5|475.3|476.5|475.3|476.3|475|0
1612360680000|2021-02-03 13:58:00|476.3|475|476.5|475.3|476.5|475.3|476.3|475|0
1612360700000|2021-02-03 13:58:20||475||475||475||475|0
1612360710000|2021-02-03 13:58:30|476.3||476.3||476.3||476.3||3
1612360750000|2021-02-03 13:59:10|476|474.8|476|474.8|476|474.8|476|474.8|0
1612360760000|2021-02-03 13:59:20|476.3|475|476.3|475|476.3|475|476.3|475|1
1612360780000|2021-02-03 13:59:40|||||||||4
1612360790000|2021-02-03 13:59:50|476.5|474.8|476|474.8|476.5|475|476|474.8|48
1612360800000|2021-02-03 14:00:00|||||||||6
1612360820000|2021-02-03 14:00:20|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|1597
1612360830000|2021-02-03 14:00:30|||||||||200
1612360860000|2021-02-03 14:01:00|476|474.8|475.8|474.5|476|474.8|475.8|474.5|19
1612360870000|2021-02-03 14:01:10|476|474.8|476|474.8|476|474.8|475.8|474.5|10
1612360890000|2021-02-03 14:01:30|476.3|475|476.3|475|476.3|475|476.3|475|1
1612360900000|2021-02-03 14:01:40|476|474.8|476|474.8|476|475|476|474.8|11
1612360910000|2021-02-03 14:01:50||474.5||474.5||474.8||474.5|2
1612360920000|2021-02-03 14:02:00|475.8|474.3|475.8|474.5|475.8|474.5|475.5|474.3|48
1612360940000|2021-02-03 14:02:20|475.5|474.3|475.5|474.3|475.8|474.3|475.5|474.3|32
1612360950000|2021-02-03 14:02:30|475.8|474.5|475.8|474.5|475.8|474.5|475.5|474.5|2
1612360960000|2021-02-03 14:02:40|475.5|474.3|476|474.8|476|474.8|475.5|474.3|1
1612360970000|2021-02-03 14:02:50|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|0
1612360980000|2021-02-03 14:03:00|476||475.8||476||475.8||5
1612361000000|2021-02-03 14:03:20|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|2
1612361010000|2021-02-03 14:03:30|475.8|474.5|475.5|474.3|475.8|474.5|475.5|474.3|1
1612361020000|2021-02-03 14:03:40||474||474.3||474.3||474|0
1612361040000|2021-02-03 14:04:00|475.8|474.5|475.8|474.5|475.8|474.5|475.5|474.3|51
1612361050000|2021-02-03 14:04:10||474.3||474.5||474.5||474.3|0
1612361060000|2021-02-03 14:04:20||474.3||474.5||474.5||474.3|0
1612361080000|2021-02-03 14:04:40||474.3||474.3||474.3||474.3|5
1612361090000|2021-02-03 14:04:50|475.5|474.5|475.5|474.3|475.5|474.5|475.5|474.3|0
1612361100000|2021-02-03 14:05:00|||||||||7
1612361110000|2021-02-03 14:05:10|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|1
1612361120000|2021-02-03 14:05:20||474.3||474.5||474.5||474.3|9
1612361130000|2021-02-03 14:05:30|476||475.8||476||475.8||92
1612361140000|2021-02-03 14:05:40|476|474.8|476.3|475|476.5|475.3|476|474.8|31
1612361150000|2021-02-03 14:05:50||474.8||475||475||474.8|11
1612361160000|2021-02-03 14:06:00||474.8||475||475||474.8|2
1612361190000|2021-02-03 14:06:30|476.5|475.3|476.3|475|476.5|475.3|476.3|475|19
1612361200000|2021-02-03 14:06:40|476.5||476.5||476.5||476.5||2
1612361210000|2021-02-03 14:06:50|476.3||476.3||476.3||476.3||0
1612361270000|2021-02-03 14:07:50|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|2
1612361290000|2021-02-03 14:08:10||475||475.3||475.3||475|5
1612361300000|2021-02-03 14:08:20|476.3|475|476.3|475|476.3|475|476.3|475|5
1612361310000|2021-02-03 14:08:30|||||||||1
1612361320000|2021-02-03 14:08:40|476|474.8|476.3|474.8|476.3|475|476|474.8|12
1612361330000|2021-02-03 14:08:50|476||476||476||476||0
1612361340000|2021-02-03 14:09:00|475.8|474.5|476|474.8|476|474.8|475.8|474.5|6
1612361420000|2021-02-03 14:10:20|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|0
1612361430000|2021-02-03 14:10:30|476||475.8||476||475.8||1
1612361440000|2021-02-03 14:10:40||474.3||474.3||474.3||474.3|1
1612361450000|2021-02-03 14:10:50|475.5||475.5||475.5||475.5||0
1612361470000|2021-02-03 14:11:10||474||474.3||474.3||474|2
1612361480000|2021-02-03 14:11:20|||||||||2
1612361490000|2021-02-03 14:11:30|||||||||2
1612361500000|2021-02-03 14:11:40|475.8|474.5|475.5|474.3|475.8|474.5|475.5|474.3|4
1612361510000|2021-02-03 14:11:50|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|3
1612361520000|2021-02-03 14:12:00||474.3||474.5||474.5||474.3|0
1612361530000|2021-02-03 14:12:10||474.3||474.3||474.5||474.3|3
1612361540000|2021-02-03 14:12:20|475.5|474.5|475.8|474.5|475.8|474.5|475.5|474.5|2
1612361550000|2021-02-03 14:12:30|||||||||2
1612361560000|2021-02-03 14:12:40|||||||||1
1612361570000|2021-02-03 14:12:50|||||||||1
1612361580000|2021-02-03 14:13:00|476||475.8||476||475.8||4
1612361600000|2021-02-03 14:13:20|||||||||2
1612361610000|2021-02-03 14:13:30|||||||||2
1612361620000|2021-02-03 14:13:40|||||||||6
1612361630000|2021-02-03 14:13:50|476|474.8|476|474.5|476|474.8|476|474.5|5
1612361650000|2021-02-03 14:14:10|475.8||475.8||476||475.8||1
1612361660000|2021-02-03 14:14:20|||||||||2
1612361670000|2021-02-03 14:14:30|||||||||4
1612361680000|2021-02-03 14:14:40|||||||||3
1612361690000|2021-02-03 14:14:50|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|7
1612361700000|2021-02-03 14:15:00|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|7
1612361710000|2021-02-03 14:15:10|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|2
1612361720000|2021-02-03 14:15:20|475.3|474|475.5|474.3|475.5|474.3|475.3|474|4
1612361730000|2021-02-03 14:15:30|||||||||2
1612361740000|2021-02-03 14:15:40|||||||||2
1612361750000|2021-02-03 14:15:50|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|4
1612361770000|2021-02-03 14:16:10|||||||||2
1612361780000|2021-02-03 14:16:20|476||475.8||476||475.8||10
1612361800000|2021-02-03 14:16:40|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|2
1612361810000|2021-02-03 14:16:50|475.8||475.8||475.8||475.5||4
1612361820000|2021-02-03 14:17:00|475.5|474.5|475.5|474.3|475.8|474.5|475.5|474.3|1
1612361830000|2021-02-03 14:17:10|||||||||1
1612361840000|2021-02-03 14:17:20|||||||||1
1612361850000|2021-02-03 14:17:30|||||||||2
1612361860000|2021-02-03 14:17:40|||||||||1
1612361870000|2021-02-03 14:17:50|||||||||1
1612361880000|2021-02-03 14:18:00|475.8|474.5|475.5|474.3|475.8|474.5|475.5|474.3|5
1612361890000|2021-02-03 14:18:10|475.3|474|475.3|474|475.3|474|475.3|474|15
1612361920000|2021-02-03 14:18:40|475.5|474.3|475.5|474|475.5|474.3|475.3|474|6
1612361930000|2021-02-03 14:18:50|475.3||475.3||475.5||475.3||0
1612361950000|2021-02-03 14:19:10|475.5|474.3|475.5|474|475.5|474.3|475.5|474|1
1612361960000|2021-02-03 14:19:20||474.3||474.3||474.3||474|0
1612361970000|2021-02-03 14:19:30||474||474||474||474|2
1612361980000|2021-02-03 14:19:40|475.3|474.3|475.5|474.3|475.5|474.3|475.3|474.3|1
1612362000000|2021-02-03 14:20:00|475.8||475.5||475.8||475.5||2
1612362020000|2021-02-03 14:20:20|475.8|474.5|475.8|474.3|475.8|474.5|475.5|474.3|0
1612362030000|2021-02-03 14:20:30|475.5||475.5||475.8||475.5||12
1612362050000|2021-02-03 14:20:50|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|0
1612362090000|2021-02-03 14:21:30|475.5|474.3|475.8|474.3|475.8|474.5|475.5|474.3|1
1612362100000|2021-02-03 14:21:40|475.5||475.8||475.8||475.5||0
1612362110000|2021-02-03 14:21:50||474.5||474.5||474.5||474.5|1
1612362120000|2021-02-03 14:22:00|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|0
1612362140000|2021-02-03 14:22:20|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|2
1612362150000|2021-02-03 14:22:30|475.5|474.3|475.5|474.3|475.8|474.5|475.5|474.3|0
1612362160000|2021-02-03 14:22:40|475.8||475.8||475.8||475.8||0
1612362170000|2021-02-03 14:22:50||474.5||474.5||474.5||474.3|0
1612362190000|2021-02-03 14:23:10|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|2
1612362240000|2021-02-03 14:24:00|475.3|474|475.5|474.3|475.5|474.3|475.3|474|1
1612362260000|2021-02-03 14:24:20|||||||||9
1612362270000|2021-02-03 14:24:30|475.3|474|475.5|474|475.5|474.3|475.3|474|0
1612362280000|2021-02-03 14:24:40||474.3||474.3||474.3||474|0
1612362300000|2021-02-03 14:25:00|475.3|474|475.5|474.3|475.5|474.3|475.3|474|0
1612362310000|2021-02-03 14:25:10|475.3|474|475.3|474|475.3|474|475.3|474|30
1612362320000|2021-02-03 14:25:20|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|11
1612362330000|2021-02-03 14:25:30||474||474.3||474.3||474|6
1612362340000|2021-02-03 14:25:40|475.3|474|475.5|474|475.5|474.3|475.3|474|0
1612362350000|2021-02-03 14:25:50||474.3||474.3||474.3||474|0
1612362360000|2021-02-03 14:26:00|||||||||50
1612362370000|2021-02-03 14:26:10|||||||||1
1612362380000|2021-02-03 14:26:20|||||||||1
1612362390000|2021-02-03 14:26:30|||||||||83
1612362400000|2021-02-03 14:26:40|||||||||1
1612362420000|2021-02-03 14:27:00|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|2
1612362470000|2021-02-03 14:27:50|||||||||1
1612362480000|2021-02-03 14:28:00|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|14
1612362500000|2021-02-03 14:28:20|||||||||8
1612362510000|2021-02-03 14:28:30|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|26
1612362600000|2021-02-03 14:30:00||474.3||474.5||474.5||474.3|1
1612362610000|2021-02-03 14:30:10|476|474.8|476|474.8|476.3|474.8|476|474.8|19
1612362620000|2021-02-03 14:30:20|476.3|475|476.3|475|476.3|475|476|474.8|24
1612362630000|2021-02-03 14:30:30|476|474.8|476|474.8|476.3|474.8|476|474.8|0
1612362650000|2021-02-03 14:30:50|||||||||18
1612362680000|2021-02-03 14:31:20|475.8|474.5|475.8|474.5|475.8|474.8|475.8|474.5|7
1612362760000|2021-02-03 14:32:40|476|474.8|476|474.8|476|474.8|476|474.8|10
1612362790000|2021-02-03 14:33:10|476.3|475|476.3|475|476.3|475|476.3|475|15
1612362840000|2021-02-03 14:34:00|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|1
1612362850000|2021-02-03 14:34:10|||||||||2
1612362860000|2021-02-03 14:34:20|476.3|475|476.3|475|476.3|475|476.3|475|19
1612362870000|2021-02-03 14:34:30|476.5|475.3|476.5|475.3|476.5|475.3|476.3|475.3|67
1612362890000|2021-02-03 14:34:50|476.8|475.5|476.8|475.5|476.8|475.5|476.5|475.3|26
1612362910000|2021-02-03 14:35:10|||||||||3
1612362930000|2021-02-03 14:35:30|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|36
1612362940000|2021-02-03 14:35:40|||||||||6
1612362950000|2021-02-03 14:35:50|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|0
1612362970000|2021-02-03 14:36:10|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|1
1612362980000|2021-02-03 14:36:20|476.8|475.5|476.8|475.5|477|475.5|476.8|475.5|4
1612362990000|2021-02-03 14:36:30|477||476.8||477||476.8||19
1612363010000|2021-02-03 14:36:50|||||||||37
1612363060000|2021-02-03 14:37:40|477|475.8|477.3|476|477.3|476|477|475.8|9
1612363080000|2021-02-03 14:38:00|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|18
1612363090000|2021-02-03 14:38:10|||||||||5
1612363100000|2021-02-03 14:38:20|477.8|476.5|478|476.8|478|476.8|477.8|476.5|38
1612363120000|2021-02-03 14:38:40|478.3|477|478.3|477|478.3|477|478.3|477|17
1612363130000|2021-02-03 14:38:50|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|23
1612363140000|2021-02-03 14:39:00|479|477.8|479|477.8|479|477.8|479|477.8|2
1612363150000|2021-02-03 14:39:10|478.8|477.5|479|477.8|479|477.8|478.8|477.5|11
1612363160000|2021-02-03 14:39:20|479.3|478|479.3|478|479.3|478|479.3|478|86
1612363170000|2021-02-03 14:39:30|479.5|478.3|479|477.8|479.5|478.3|479|477.8|21
1612363180000|2021-02-03 14:39:40|478.8|477.5|479|477.5|479|477.8|478.8|477.5|7
1612363190000|2021-02-03 14:39:50|478.8|477.8|478|476.8|478.8|477.8|478|476.8|55
1612363200000|2021-02-03 14:40:00|478.3|477|478.3|477|478.5|477.3|478.3|476.8|4
1612363210000|2021-02-03 14:40:10|478.5|477.3|478.5|477|478.5|477.3|478.5|477|0
1612363220000|2021-02-03 14:40:20|478.3|477.3|478.3|477|478.5|477.3|478.3|477|0
1612363230000|2021-02-03 14:40:30|478.5|477.3|478.5|477.3|479|477.5|478.5|477.3|4
1612363240000|2021-02-03 14:40:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|4
1612363250000|2021-02-03 14:40:50||477.3||477.3||477.5||477.3|0
1612363260000|2021-02-03 14:41:00|478.5|477.5|478.8|477.5|478.8|477.5|478.5|477.3|2
1612363270000|2021-02-03 14:41:10|478.5|477.3|478.8|477.3|478.8|477.5|478.5|477.3|0
1612363280000|2021-02-03 14:41:20|478.5||478.5||478.5||478.5||0
1612363320000|2021-02-03 14:42:00|478.3|477|478.3|477|478.5|477.3|478.3|477|5
1612363330000|2021-02-03 14:42:10|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477|2
1612363350000|2021-02-03 14:42:30||477||477||477||477|1
1612363360000|2021-02-03 14:42:40|478.3|477.3|478.3|477|478.5|477.3|478.3|477|9
1612363370000|2021-02-03 14:42:50|478.5|477.3|478.5|477|478.5|477.3|478.5|477|12
1612363380000|2021-02-03 14:43:00|478.3||478.3||478.3||478.3||0
1612363390000|2021-02-03 14:43:10||476.8||477||477||476.8|0
1612363410000|2021-02-03 14:43:30|478|476.8|478.3|477|478.3|477|478|476.8|0
1612363420000|2021-02-03 14:43:40||476.8||477||477||476.8|3
1612363430000|2021-02-03 14:43:50|478|476.8|478.3|477|478.3|477|478|476.8|7
1612363440000|2021-02-03 14:44:00||476.8||477||477||476.8|0
1612363450000|2021-02-03 14:44:10|478|476.8|478.3|477|478.3|477|478|476.8|1
1612363460000|2021-02-03 14:44:20|478|476.8|478|476.8|478|477|478|476.8|0
1612363470000|2021-02-03 14:44:30|478.3|477|478.3|476.8|478.3|477|478.3|476.8|1
1612363480000|2021-02-03 14:44:40|478||478.3||478.3||478||13
1612363490000|2021-02-03 14:44:50|478|477|478|476.8|478.3|477|478|476.8|3
1612363500000|2021-02-03 14:45:00|478.3|477|478.3|477|478.3|477|478|476.8|2
1612363510000|2021-02-03 14:45:10|||||||||1
1612363530000|2021-02-03 14:45:30|||||||||2
1612363540000|2021-02-03 14:45:40|||||||||1
1612363550000|2021-02-03 14:45:50|478|476.8|478.3|477|478.3|477|478|476.8|31
1612363560000|2021-02-03 14:46:00|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477|4
1612363570000|2021-02-03 14:46:10|478.3|477|478.3|477|478.5|477|478.3|477|6
1612363580000|2021-02-03 14:46:20|478.5|477.3|478.3|477|478.5|477.3|478.3|477|0
1612363600000|2021-02-03 14:46:40|||||||||1
1612363610000|2021-02-03 14:46:50||476.8||477||477||476.8|6
1612363620000|2021-02-03 14:47:00|478.5|477.3|478.3|477|478.5|477.3|478.3|477|1
1612363630000|2021-02-03 14:47:10|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477.3|1
1612363640000|2021-02-03 14:47:20|478.3|477|478.3|477|478.3|477.3|478.3|477|1
1612363650000|2021-02-03 14:47:30|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477.3|0
1612363660000|2021-02-03 14:47:40|478.3|477|478.5|477|478.5|477.3|478.3|477|0
1612363670000|2021-02-03 14:47:50|478.3|477.3|478.5|477.3|478.5|477.3|478.3|477|1
1612363680000|2021-02-03 14:48:00||477||477.3||477.3||477|0
1612363700000|2021-02-03 14:48:20|||||||||1
1612363710000|2021-02-03 14:48:30|478.3|477|478.5|477|478.5|477|478.3|477|5
1612363720000|2021-02-03 14:48:40|478.3||478.3||478.3||478.3||0
1612363730000|2021-02-03 14:48:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477|4
1612363740000|2021-02-03 14:49:00|478.8|477.5|478.5|477.3|478.8|477.5|478.5|477.3|80
1612363760000|2021-02-03 14:49:20|||||||||1
1612363770000|2021-02-03 14:49:30|478.8|477.5|478.5|477.3|478.8|477.5|478.5|477.3|7
1612363790000|2021-02-03 14:49:50|478.8||478.5||478.8||478.5||13
1612363800000|2021-02-03 14:50:00|478.8|477|478.5|477.3|478.8|477.3|478.3|477|10
1612363810000|2021-02-03 14:50:10|478.3|477|478.3|477|478.5|477|478.3|477|5
1612363820000|2021-02-03 14:50:20|478.5|477.3|478.3|477|478.5|477.3|478.3|477|117
1612363830000|2021-02-03 14:50:30|478.5|477.3|478.5|477|478.5|477.3|478.3|477|41
1612363840000|2021-02-03 14:50:40|478.3|477.3|478.5|477|478.5|477.3|478.3|477|7
1612363850000|2021-02-03 14:50:50|478.3|477.3|478.5|477.3|478.5|477.3|478.3|477|37
1612363860000|2021-02-03 14:51:00|478.3|477|478.5|477.3|478.5|477.3|478.3|477|97
1612363870000|2021-02-03 14:51:10||477||477||477.3||477|1
1612363880000|2021-02-03 14:51:20|478.3|477.3|478.5|477|478.5|477.3|478.3|477|1
1612363890000|2021-02-03 14:51:30|478.3|477.3|478.3|477|478.3|477.3|478.3|477|328
1612363900000|2021-02-03 14:51:40|478.5||478.3||478.5||478.3||25
1612363910000|2021-02-03 14:51:50|478|476.8|478.3|477|478.3|477|478|476.8|37
1612363920000|2021-02-03 14:52:00|||||||||3
1612363950000|2021-02-03 14:52:30|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|1
1612363960000|2021-02-03 14:52:40||477||477.3||477.3||477|18
1612363970000|2021-02-03 14:52:50|||||||||3
1612363980000|2021-02-03 14:53:00|||||||||1
1612363990000|2021-02-03 14:53:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|83
1612364010000|2021-02-03 14:53:30|||||||||1
1612364020000|2021-02-03 14:53:40|||||||||34
1612364040000|2021-02-03 14:54:00|479|477.8|479|477.8|479|477.8|479|477.8|6
1612364050000|2021-02-03 14:54:10|||||||||25
1612364060000|2021-02-03 14:54:20|||||||||54
1612364070000|2021-02-03 14:54:30|||||||||23
1612364080000|2021-02-03 14:54:40|||||||||1
1612364090000|2021-02-03 14:54:50|||||||||7
1612364100000|2021-02-03 14:55:00|||||||||17
1612364110000|2021-02-03 14:55:10|||||||||45
1612364120000|2021-02-03 14:55:20|||||||||58
1612364130000|2021-02-03 14:55:30|||||||||1
1612364140000|2021-02-03 14:55:40|||||||||7
1612364150000|2021-02-03 14:55:50|||||||||17
1612364160000|2021-02-03 14:56:00|||||||||2
1612364170000|2021-02-03 14:56:10|||||||||8
1612364180000|2021-02-03 14:56:20|||||||||51
1612364190000|2021-02-03 14:56:30|||||||||2
1612364210000|2021-02-03 14:56:50|||||||||54
1612364220000|2021-02-03 14:57:00||477.5||477.8||477.8||477.5|18
1612364230000|2021-02-03 14:57:10|478.8|477.5|479|477.8|479|477.8|478.8|477.5|6
1612364260000|2021-02-03 14:57:40|||||||||9
1612364270000|2021-02-03 14:57:50|||||||||1
1612364280000|2021-02-03 14:58:00|||||||||3
1612364290000|2021-02-03 14:58:10|||||||||4
1612364300000|2021-02-03 14:58:20|||||||||4
1612364310000|2021-02-03 14:58:30|||||||||3
1612364320000|2021-02-03 14:58:40|||||||||1
1612364330000|2021-02-03 14:58:50||477.5||477.8||477.8||477.5|18
1612364340000|2021-02-03 14:59:00|478.8|477.5|479|477.8|479|477.8|478.8|477.5|8
1612364350000|2021-02-03 14:59:10|478.8|477.5|479|477.8|479|477.8|478.8|477.5|17
1612364380000|2021-02-03 14:59:40|||||||||1
1612364390000|2021-02-03 14:59:50|||||||||2
1612364410000|2021-02-03 15:00:10|||||||||1
1612364420000|2021-02-03 15:00:20||477.5||477.8||477.8||477.5|6
1612364440000|2021-02-03 15:00:40|||||||||1
1612364460000|2021-02-03 15:01:00|478.8|477.5|478.8|477.5|479|477.8|478.8|477.5|8
1612364470000|2021-02-03 15:01:10|479||478.8||479||478.8||1
1612364490000|2021-02-03 15:01:30|479|477.8|479|477.8|479|477.8|479|477.5|2
1612364500000|2021-02-03 15:01:40|||||||||2
1612364520000|2021-02-03 15:02:00|||||||||29
1612364530000|2021-02-03 15:02:10|||||||||9
1612364540000|2021-02-03 15:02:20|||||||||1
1612364570000|2021-02-03 15:02:50|||||||||1
1612364580000|2021-02-03 15:03:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|37
1612364590000|2021-02-03 15:03:10|479|477.8|479|477.8|479|477.8|478.8|477.5|2
1612364600000|2021-02-03 15:03:20|||||||||6
1612364610000|2021-02-03 15:03:30|||||||||2
1612364620000|2021-02-03 15:03:40|||||||||44
1612364630000|2021-02-03 15:03:50|||||||||1
1612364650000|2021-02-03 15:04:10|||||||||7
1612364660000|2021-02-03 15:04:20|||||||||1
1612364670000|2021-02-03 15:04:30|||||||||5
1612364690000|2021-02-03 15:04:50|||||||||1
1612364700000|2021-02-03 15:05:00|||||||||4
1612364710000|2021-02-03 15:05:10|||||||||12
1612364720000|2021-02-03 15:05:20|||||||||1
1612364730000|2021-02-03 15:05:30|||||||||21
1612364740000|2021-02-03 15:05:40|479.3|478|479.3|478|479.3|478|479.3|478|19
1612364750000|2021-02-03 15:05:50|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|2
1612364760000|2021-02-03 15:06:00|||||||||11
1612364770000|2021-02-03 15:06:10|479.3|478|479.8|478.5|479.8|478.5|479.3|478|21
1612364780000|2021-02-03 15:06:20|||||||||8
1612364790000|2021-02-03 15:06:30|||||||||116
1612364800000|2021-02-03 15:06:40|479.5|478.3|479.5|478.3|479.5|478.5|479.5|478.3|15
1612364810000|2021-02-03 15:06:50|||||||||4
1612364820000|2021-02-03 15:07:00|479.3|478|479.3|478|479.3|478|479.3|478|22
1612364830000|2021-02-03 15:07:10|479.5||479.5||479.5||479.5||18
1612364840000|2021-02-03 15:07:20|479.3|478.3|479.3|478|479.3|478.3|479.3|478|1
1612364850000|2021-02-03 15:07:30|||||||||3
1612364860000|2021-02-03 15:07:40|||||||||3
1612364880000|2021-02-03 15:08:00|||||||||1
1612364900000|2021-02-03 15:08:20|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|2
1612364910000|2021-02-03 15:08:30|||||||||1
1612364930000|2021-02-03 15:08:50|||||||||1
1612364940000|2021-02-03 15:09:00|||||||||35
1612364970000|2021-02-03 15:09:30|||||||||52
1612365000000|2021-02-03 15:10:00|||||||||12
1612365010000|2021-02-03 15:10:10|479.8|478.5|480|478.8|480|478.8|479.8|478.5|65
1612365020000|2021-02-03 15:10:20|479.8|478.5|479.8|478.5|479.8|478.8|479.8|478.5|21
1612365030000|2021-02-03 15:10:30|||||||||1
1612365040000|2021-02-03 15:10:40|480|478.8|480|478.8|480|478.8|480|478.8|3
1612365050000|2021-02-03 15:10:50|||||||||3
1612365060000|2021-02-03 15:11:00|||||||||1
1612365070000|2021-02-03 15:11:10|||||||||22
1612365080000|2021-02-03 15:11:20|480.3|479|480.3|479|480.3|479|480.3|478.8|32
1612365090000|2021-02-03 15:11:30|||||||||4
1612365100000|2021-02-03 15:11:40|||||||||1
1612365110000|2021-02-03 15:11:50|||||||||4
1612365120000|2021-02-03 15:12:00|||||||||69
1612365130000|2021-02-03 15:12:10|480.5|479.3|480.3|479|480.5|479.3|480.3|479|35
1612365160000|2021-02-03 15:12:40|||||||||2
1612365180000|2021-02-03 15:13:00|480|478.8|480|478.8|480|478.8|480|478.8|235
1612365190000|2021-02-03 15:13:10|||||||||29
1612365200000|2021-02-03 15:13:20|||||||||7
1612365220000|2021-02-03 15:13:40|||||||||3
1612365250000|2021-02-03 15:14:10|479.8|478.5|480|478.8|480|478.8|479.8|478.5|39
1612365260000|2021-02-03 15:14:20|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|12
1612365270000|2021-02-03 15:14:30|480|478.8|480|478.8|480|478.8|480|478.8|1
1612365280000|2021-02-03 15:14:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|17
1612365290000|2021-02-03 15:14:50|480|478.8|480|478.8|480|478.8|479.8|478.5|8
1612365300000|2021-02-03 15:15:00|479.8|478.5|480|478.5|480|478.8|479.8|478.5|26
1612365310000|2021-02-03 15:15:10||478.8||478.8||478.8||478.8|1
1612365320000|2021-02-03 15:15:20|||||||||4
1612365330000|2021-02-03 15:15:30|||||||||1
1612365340000|2021-02-03 15:15:40|||||||||9
1612365350000|2021-02-03 15:15:50|||||||||119
1612365360000|2021-02-03 15:16:00|||||||||19
1612365370000|2021-02-03 15:16:10|||||||||4
1612365380000|2021-02-03 15:16:20|||||||||4
1612365390000|2021-02-03 15:16:30|||||||||9
1612365400000|2021-02-03 15:16:40|||||||||1
1612365420000|2021-02-03 15:17:00|480.3|479|480.3|479|480.3|479|480.3|479|29
1612365430000|2021-02-03 15:17:10|480|478.8|480|478.8|480|479|480|478.8|15
1612365440000|2021-02-03 15:17:20|||||||||27
1612365450000|2021-02-03 15:17:30|479.8|478.5|479.8|478.5|480|478.8|479.8|478.5|0
1612365460000|2021-02-03 15:17:40|480|478.8|479.8|478.5|480|478.8|479.8|478.5|2
1612365470000|2021-02-03 15:17:50|||||||||1
1612365480000|2021-02-03 15:18:00|480|478.8|480|478.8|480|478.8|480|478.5|2
1612365490000|2021-02-03 15:18:10|480.3|478.5|480.3|479|480.3|479|480.3|478.5|16
1612365500000|2021-02-03 15:18:20|480|478.8|480|478.8|480.3|479|480|478.8|30
1612365510000|2021-02-03 15:18:30|480.3||480||480.3||480||3
1612365520000|2021-02-03 15:18:40|480.3|479|480.3|479|480.3|479|480.3|478.8|16
1612365530000|2021-02-03 15:18:50|480|478.8|480|478.8|480|478.8|480|478.8|1
1612365540000|2021-02-03 15:19:00|480.3|479|480.3|479|480.3|479|480.3|478.8|14
1612365550000|2021-02-03 15:19:10|480|478.8|480|478.8|480|478.8|480|478.8|7
1612365560000|2021-02-03 15:19:20||478.5||478.5||478.5||478.5|6
1612365570000|2021-02-03 15:19:30||478.8||478.8||478.8||478.8|2
1612365580000|2021-02-03 15:19:40|479.8|478.5|480|478.5|480|478.8|479.8|478.5|16
1612365590000|2021-02-03 15:19:50||478.8||478.8||478.8||478.8|4
1612365600000|2021-02-03 15:20:00|480.3|479|479.8|478.5|480.3|479|479.8|478.5|41
1612365610000|2021-02-03 15:20:10|480|478.8|480|478.8|480|478.8|479.8|478.5|18
1612365620000|2021-02-03 15:20:20|||||||||1
1612365630000|2021-02-03 15:20:30|479.8|478.5|480|478.8|480|478.8|479.8|478.5|11
1612365650000|2021-02-03 15:20:50|480.3|479|480.3|479|480.3|479|480|479|2
1612365660000|2021-02-03 15:21:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|55
1612365670000|2021-02-03 15:21:10||479||479.3||479.3||479|9
1612365680000|2021-02-03 15:21:20|||||||||47
1612365690000|2021-02-03 15:21:30|||||||||31
1612365700000|2021-02-03 15:21:40|480.3|479|480.5|479|480.5|479.3|480.3|479|59
1612365710000|2021-02-03 15:21:50|480.3|479.3|480.3|479|480.3|479.3|480.3|479|4
1612365720000|2021-02-03 15:22:00|480|478.8|480|478.8|480|478.8|480|478.8|34
1612365740000|2021-02-03 15:22:20|||||||||1
1612365770000|2021-02-03 15:22:50|480.3||480||480.3||480||8
1612365780000|2021-02-03 15:23:00|480.3|479|480.3|479|480.3|479|480|478.8|19
1612365790000|2021-02-03 15:23:10|480|478.8|480|478.8|480|478.8|480|478.8|3
1612365810000|2021-02-03 15:23:30|||||||||1
1612365820000|2021-02-03 15:23:40|480.3||480||480.3||480||14
1612365830000|2021-02-03 15:23:50|||||||||6
1612365840000|2021-02-03 15:24:00|||||||||1
1612365860000|2021-02-03 15:24:20|479.8|478.5|479.8|478.5|480|478.5|479.8|478.5|41
1612365870000|2021-02-03 15:24:30|||||||||2
1612365890000|2021-02-03 15:24:50|480|478.8|480|478.5|480|478.8|479.8|478.5|10
1612365900000|2021-02-03 15:25:00||478.8||478.8||478.8||478.8|1
1612365910000|2021-02-03 15:25:10|479.8|478.5|480|478.8|480|478.8|479.8|478.5|5
1612365920000|2021-02-03 15:25:20|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|0
1612365930000|2021-02-03 15:25:30|||||||||24
1612365940000|2021-02-03 15:25:40|480|478.8|479.8|478.5|480|478.8|479.8|478.5|5
1612365960000|2021-02-03 15:26:00|||||||||1
1612365990000|2021-02-03 15:26:30|||||||||4
1612366020000|2021-02-03 15:27:00|||||||||3
1612366030000|2021-02-03 15:27:10|||||||||4
1612366040000|2021-02-03 15:27:20||478.3||478.3||478.3||478.3|104
1612366050000|2021-02-03 15:27:30||478.5||478.5||478.5||478.5|6
1612366060000|2021-02-03 15:27:40||478.3||478.3||478.3||478.3|12
1612366070000|2021-02-03 15:27:50||478.5||478.3||478.5||478.3|1
1612366080000|2021-02-03 15:28:00||478.5||478.5||478.5||478.5|132
1612366090000|2021-02-03 15:28:10|479.5|478.3|479.5|478.3|479.5|478.5|479.5|478.3|6
1612366100000|2021-02-03 15:28:20|479.8||479.5||479.8||479.5||21
1612366110000|2021-02-03 15:28:30|||||||||50
1612366120000|2021-02-03 15:28:40||478||478||478||478|38
1612366130000|2021-02-03 15:28:50||478.3||478.3||478.3||478|10
1612366140000|2021-02-03 15:29:00||478||478.3||478.3||478|1
1612366150000|2021-02-03 15:29:10||478||478.3||478.3||478|1
1612366160000|2021-02-03 15:29:20|||||||||52
1612366180000|2021-02-03 15:29:40||478||478||478||478|1
1612366190000|2021-02-03 15:29:50||478.3||478.3||478.3||478.3|0
1612366200000|2021-02-03 15:30:00|479.8|477.8|478.8|477.3|479.8|477.8|477.8|476.5|28
1612366210000|2021-02-03 15:30:10|478.5|477|478.5|477|478.8|477.3|478.5|477|13
1612366220000|2021-02-03 15:30:20|478.8|477.3|478.5|477.3|478.8|477.3|478.3|477|7
1612366230000|2021-02-03 15:30:30|478.3|477|478|476.8|478.8|477.5|478|476.8|10
1612366240000|2021-02-03 15:30:40|478.3|477|477.8|476.5|478.3|477|477.8|476.5|11
1612366250000|2021-02-03 15:30:50|478|476.3|477.8|476.5|478|476.8|477.5|476.3|3
1612366260000|2021-02-03 15:31:00|478|476.3|478.5|477.3|478.5|477.3|478|476.3|16
1612366270000|2021-02-03 15:31:10|478.3|477|478|476.8|478.5|477.3|478|476.8|6
1612366280000|2021-02-03 15:31:20|477.8|476.5|477.8|476.5|478|476.8|477.8|476.5|4
1612366290000|2021-02-03 15:31:30|478|476.8|478|476.8|478|476.8|477.8|476.8|6
1612366300000|2021-02-03 15:31:40|477.8|476.5|477.8|476.5|478|476.8|477.8|476.5|5
1612366310000|2021-02-03 15:31:50|478|476.8|478|476.5|478|476.8|477.8|476.5|6
1612366320000|2021-02-03 15:32:00|477.8|476.8|477.5|476.3|478|476.8|477.5|476.3|0
1612366330000|2021-02-03 15:32:10|477.8|476.5|478|476.5|478|476.8|477.8|476.3|7
1612366340000|2021-02-03 15:32:20|477.8|476.8|477.8|476.5|478|476.8|477.8|476.5|4
1612366350000|2021-02-03 15:32:30||476.3||476.5||476.5||476.3|4
1612366360000|2021-02-03 15:32:40|477.5|476.3|477.5|476|477.5|476.3|477.3|476|19
1612366370000|2021-02-03 15:32:50||476.3||476.3||476.3||476.3|24
1612366380000|2021-02-03 15:33:00|477.8|476.5|477.8|476.5|477.8|476.5|477.5|476.5|8
1612366390000|2021-02-03 15:33:10|478|476.8|478.3|476.8|478.3|477|478|476.8|519
1612366400000|2021-02-03 15:33:20|478|476.5|478|476.8|478|476.8|478|476.5|23
1612366410000|2021-02-03 15:33:30|478.3|476.5|477.8|476.5|478.3|476.5|477.8|476.5|13
1612366420000|2021-02-03 15:33:40|478|476.3|477.5|476.3|478|476.5|477.5|476.3|107
1612366430000|2021-02-03 15:33:50|477.8|476.5|477.5|476.3|477.8|476.5|477.5|476.3|1
1612366440000|2021-02-03 15:34:00|477.8||477.5||477.8||477.5||236
1612366450000|2021-02-03 15:34:10|477.8|476.5|477.8|476.5|477.8|476.5|477.5|476.3|5
1612366460000|2021-02-03 15:34:20|478||478||478||478||2
1612366470000|2021-02-03 15:34:30||476.8||476.8||476.8||476.8|0
1612366490000|2021-02-03 15:34:50|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|1
1612366500000|2021-02-03 15:35:00|478|476.8|478.3|476.8|478.3|476.8|478|476.8|0
1612366510000|2021-02-03 15:35:10|478|477|478|476.8|478.3|477|478|476.8|0
1612366520000|2021-02-03 15:35:20|478.3|477|478.3|476.8|478.3|477|478.3|476.8|1
1612366530000|2021-02-03 15:35:30|478.5|477|478.5|477.3|478.5|477.3|478.3|477|27
1612366540000|2021-02-03 15:35:40|478.3|477|478.3|476.8|478.3|477.3|478.3|476.8|39
1612366550000|2021-02-03 15:35:50|478|477|478|476.8|478.3|477|478|476.8|6
1612366560000|2021-02-03 15:36:00|477.8|476.5|477.8|476.5|478|476.8|477.8|476.5|25
1612366570000|2021-02-03 15:36:10|478|476.8|478|476.8|478|476.8|477.8|476.8|9
1612366580000|2021-02-03 15:36:20||476.5||476.8||476.8||476.5|3
1612366590000|2021-02-03 15:36:30|||||||||2
1612366600000|2021-02-03 15:36:40|477.8|476.5|478|476.5|478|476.5|477.8|476.5|111
1612366610000|2021-02-03 15:36:50|477.8|476.8|478|476.8|478|476.8|477.8|476.5|22
1612366620000|2021-02-03 15:37:00|||||||||42
1612366630000|2021-02-03 15:37:10|478.3|477|478|476.8|478.3|477|478|476.8|14
1612366640000|2021-02-03 15:37:20|||||||||14
1612366650000|2021-02-03 15:37:30|477.8|476.5|478|476.5|478|476.5|477.8|476.5|28
1612366660000|2021-02-03 15:37:40|477.8||477.8||477.8||477.8||2
1612366670000|2021-02-03 15:37:50|478||477.8||478||477.8||3
1612366680000|2021-02-03 15:38:00|477.5|476.3|477.8|476.3|477.8|476.5|477.5|476.3|24
1612366690000|2021-02-03 15:38:10|477.5|476.5|478|476.8|478|476.8|477.5|476.3|18
1612366700000|2021-02-03 15:38:20|477.8|476.5|477.8|476.5|477.8|476.8|477.8|476.5|1
1612366710000|2021-02-03 15:38:30|478|476.8|478.3|477|478.3|477|478|476.5|8
1612366720000|2021-02-03 15:38:40|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477|5
1612366730000|2021-02-03 15:38:50||477||477.3||477.3||477|2
1612366740000|2021-02-03 15:39:00||477||477.3||477.3||477|1
1612366750000|2021-02-03 15:39:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|10
1612366760000|2021-02-03 15:39:20|479|477.8|479|477.8|479|477.8|479|477.8|2
1612366770000|2021-02-03 15:39:30|478.8|477.5|479|477.8|479|477.8|478.8|477.5|6
1612366780000|2021-02-03 15:39:40|478.8|477.5|479|477.8|479|477.8|478.8|477.5|1
1612366800000|2021-02-03 15:40:00|||||||||1
1612366810000|2021-02-03 15:40:10|||||||||1
1612366820000|2021-02-03 15:40:20|478.8|477.5|478.8|477.5|479|477.5|478.8|477.5|1
1612366830000|2021-02-03 15:40:30|479|477.8|479|477.8|479|477.8|479|477.8|14
1612366840000|2021-02-03 15:40:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.3|38
1612366850000|2021-02-03 15:40:50|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|7
1612366860000|2021-02-03 15:41:00|478.5|477.3|479|477.8|479|477.8|478.5|477.3|40
1612366870000|2021-02-03 15:41:10|||||||||6
1612366880000|2021-02-03 15:41:20|478.8|477.5|479|477.8|479|477.8|478.8|477.5|3
1612366890000|2021-02-03 15:41:30|||||||||18
1612366900000|2021-02-03 15:41:40|479.3|478|479.3|478|479.3|478|479|477.8|27
1612366920000|2021-02-03 15:42:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|7
1612366930000|2021-02-03 15:42:10|||||||||70
1612366940000|2021-02-03 15:42:20|479.8|478.5|479.5|478.3|479.8|478.5|479.5|478.3|62
1612366950000|2021-02-03 15:42:30|||||||||28
1612366960000|2021-02-03 15:42:40|||||||||101
1612366980000|2021-02-03 15:43:00|||||||||1105
1612366990000|2021-02-03 15:43:10|||||||||213
1612367000000|2021-02-03 15:43:20|479.8|478.5|479.5|478.3|480|478.5|479.5|478.3|84
1612367010000|2021-02-03 15:43:30|479.3|478|479|477.8|479.3|478|479|477.8|99
1612367020000|2021-02-03 15:43:40|479.3|478|479.5|478.3|479.5|478.3|479|478|81
1612367030000|2021-02-03 15:43:50|479.8||479.5||479.8||479.5||44
1612367040000|2021-02-03 15:44:00|479.3|478|479.5|478|479.5|478.3|479.3|478|103
1612367050000|2021-02-03 15:44:10||478.3||478.3||478.3||478|1
1612367060000|2021-02-03 15:44:20|||||||||2
1612367080000|2021-02-03 15:44:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|2
1612367090000|2021-02-03 15:44:50|480|478.8|480|478.8|480|478.8|480|478.8|3
1612367100000|2021-02-03 15:45:00|479.8|478.5|480|478.8|480|478.8|479.8|478.5|27
1612367110000|2021-02-03 15:45:10|480.3||480.3||480.3||480||6
1612367120000|2021-02-03 15:45:20|480|479|480.3|479|480.3|479|480|478.8|2
1612367130000|2021-02-03 15:45:30|||||||||101
1612367140000|2021-02-03 15:45:40|480.5|479.3|480.3|478.8|480.5|479.3|480.3|478.8|118
1612367150000|2021-02-03 15:45:50|480|479|480.3|478.8|480.3|479|480|478.8|51
1612367160000|2021-02-03 15:46:00|480|479|480.3|479|480.3|479|480|479|8
1612367170000|2021-02-03 15:46:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|2
1612367180000|2021-02-03 15:46:20|480.3|479|480.3|479|480.3|479|480.3|479|4
1612367190000|2021-02-03 15:46:30||478.8||479||479||478.8|15
1612367200000|2021-02-03 15:46:40|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|40
1612367210000|2021-02-03 15:46:50||479||479.3||479.3||479|30
1612367240000|2021-02-03 15:47:20|||||||||51
1612367250000|2021-02-03 15:47:30|||||||||13
1612367260000|2021-02-03 15:47:40|||||||||1
1612367270000|2021-02-03 15:47:50|480.3|479|480.5|479.3|480.5|479.3|480.3|479|15
1612367290000|2021-02-03 15:48:10|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|79
1612367300000|2021-02-03 15:48:20|480.5|479.3|480.8|479.5|480.8|479.5|480.5|479.3|25
1612367310000|2021-02-03 15:48:30||479.3||479.5||479.5||479.3|0
1612367330000|2021-02-03 15:48:50|||||||||12
1612367340000|2021-02-03 15:49:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|0
1612367360000|2021-02-03 15:49:20|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|4
1612367390000|2021-02-03 15:49:50|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|0
1612367400000|2021-02-03 15:50:00|480.3|479|480.5|479.3|480.5|479.3|480.3|479|2
1612367410000|2021-02-03 15:50:10|480.3|479|480.3|479|480.5|479.3|480.3|479|7
1612367420000|2021-02-03 15:50:20|480.5||480.3||480.5||480.3||10
1612367430000|2021-02-03 15:50:30|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479|0
1612367440000|2021-02-03 15:50:40|480.8||480.5||480.8||480.5||3
1612367450000|2021-02-03 15:50:50|480.3|479|480.3|479|480.3|479|480.3|479|4
1612367460000|2021-02-03 15:51:00|480.5|479.3|480.5|479.3|480.5|479.3|480.3|479.3|6
1612367470000|2021-02-03 15:51:10|||||||||40
1612367480000|2021-02-03 15:51:20|||||||||2
1612367510000|2021-02-03 15:51:50|480.3|479|480.3|479|480.3|479|480.3|479|3
1612367520000|2021-02-03 15:52:00|480.5|479.3|480.3|479|480.5|479.3|480.3|479|2
1612367530000|2021-02-03 15:52:10|480.5|479.3|480.5|479.3|480.5|479.3|480.3|479|22
1612367540000|2021-02-03 15:52:20|||||||||39
1612367550000|2021-02-03 15:52:30|||||||||3
1612367560000|2021-02-03 15:52:40|||||||||12
1612367580000|2021-02-03 15:53:00|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|107
1612367590000|2021-02-03 15:53:10|||||||||50
1612367610000|2021-02-03 15:53:30|481|479.8|480.8|479.5|481|479.8|480.8|479.5|36
1612367620000|2021-02-03 15:53:40|481|479.8|480.8|479.5|481|479.8|480.8|479.5|1
1612367630000|2021-02-03 15:53:50|481||480.8||481||480.8||1
1612367650000|2021-02-03 15:54:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|0
1612367660000|2021-02-03 15:54:20||479||479.3||479.3||479|4
1612367670000|2021-02-03 15:54:30|480.8||480.5||480.8||480.5||3
1612367690000|2021-02-03 15:54:50|480.8|479.5|480.8|479.5|480.8|479.5|480.5|479.3|0
1612367700000|2021-02-03 15:55:00|480.5|479.3|480.8|479.5|480.8|479.5|480.5|479.3|1
1612367710000|2021-02-03 15:55:10|480.5|479.3|480.5|479.3|480.5|479.5|480.5|479.3|0
1612367720000|2021-02-03 15:55:20|480.8|479.5|480.5|479.3|480.8|479.5|480.5|479.3|0
1612367730000|2021-02-03 15:55:30|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.3|1
1612367750000|2021-02-03 15:55:50||479.3||479.3||479.5||479.3|3
1612367760000|2021-02-03 15:56:00|481|479.5|481|479.8|481|479.8|481|479.3|14
1612367770000|2021-02-03 15:56:10|480.8|479.5|481|479.8|481|479.8|480.8|479.5|1
1612367780000|2021-02-03 15:56:20|||||||||13
1612367790000|2021-02-03 15:56:30|480.8|479.5|481|479.5|481|479.8|480.8|479.5|1
1612367800000|2021-02-03 15:56:40|480.8|479.8|480.8|479.5|480.8|479.8|480.8|479.5|0
1612367810000|2021-02-03 15:56:50|481||481||481||480.8||0
1612367820000|2021-02-03 15:57:00||479.8||479.8||479.8||479.8|0
1612367830000|2021-02-03 15:57:10|480.8|479.5|480.8|479.5|481|479.5|480.8|479.5|36
1612367840000|2021-02-03 15:57:20|481||480.8||481||480.8||1
1612367860000|2021-02-03 15:57:40|481|479.8|481|479.8|481|479.8|481|479.8|3
1612367880000|2021-02-03 15:58:00|||||||||24
1612367890000|2021-02-03 15:58:10|||||||||9
1612367920000|2021-02-03 15:58:40|481.3|480|481.3|480|481.3|480|481|479.8|35
1612367930000|2021-02-03 15:58:50|481|479.8|481|479.8|481.3|480|481|479.8|9
1612367940000|2021-02-03 15:59:00|||||||||1
1612367950000|2021-02-03 15:59:10|481.3||481||481.3||481||11
1612367960000|2021-02-03 15:59:20|480.8|479.5|480.5|479.3|480.8|479.5|480.5|479|6
1612367970000|2021-02-03 15:59:30|480.8||480.5||480.8||480.5||7
1612367980000|2021-02-03 15:59:40|||||||||32
1612367990000|2021-02-03 15:59:50|480.3|479|480.5|479.3|480.5|479.3|480.3|479|8
1612368000000|2021-02-03 16:00:00|480.8|479.5|480.8|479.5|480.8|479.5|480.5|479.3|10
1612368010000|2021-02-03 16:00:10|||||||||8
1612368020000|2021-02-03 16:00:20|481|479.8|481|479.8|481|479.8|481|479.5|27
1612368030000|2021-02-03 16:00:30|481.3|480|481.3|480|481.3|480|481.3|480|2
1612368040000|2021-02-03 16:00:40|||||||||9
1612368060000|2021-02-03 16:01:00|481.5||481.3||481.5||481.3||0
1612368070000|2021-02-03 16:01:10|481|479.8|481|479.8|481.3|480|481|479.8|16
1612368080000|2021-02-03 16:01:20|481.3|480|481.3|480|481.3|480|481|480|2
1612368090000|2021-02-03 16:01:30|481|479.8|481|479.8|481|479.8|481|479.8|7
1612368100000|2021-02-03 16:01:40|481.3|480|481|479.8|481.3|480|481|479.8|4
1612368130000|2021-02-03 16:02:10|481.3|480|481|479.8|481.3|480|481|479.8|65
1612368160000|2021-02-03 16:02:40|480.8|479.5|481|479.8|481|479.8|480.8|479.5|13
1612368170000|2021-02-03 16:02:50|||||||||1
1612368210000|2021-02-03 16:03:30|481.3||481||481.3||481||0
1612368220000|2021-02-03 16:03:40|||||||||4
1612368240000|2021-02-03 16:04:00|480.8|479.5|480.8|479.5|481|479.8|480.8|479.5|37
1612368250000|2021-02-03 16:04:10|||||||||1
1612368260000|2021-02-03 16:04:20|481|479.8|481|479.8|481|479.8|481|479.8|16
1612368270000|2021-02-03 16:04:30|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|513
1612368280000|2021-02-03 16:04:40|||||||||12
1612368300000|2021-02-03 16:05:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|25
1612368310000|2021-02-03 16:05:10|480.8|479.5|480.8|479.5|480.8|479.5|480.5|479.5|25
1612368320000|2021-02-03 16:05:20|480.5|479.3|480.5|479.3|480.8|479.3|480.5|479.3|8
1612368330000|2021-02-03 16:05:30|||||||||1
1612368340000|2021-02-03 16:05:40|||||||||1
1612368350000|2021-02-03 16:05:50|||||||||11
1612368370000|2021-02-03 16:06:10|||||||||4
1612368410000|2021-02-03 16:06:50|480.3|479|480|478.8|480.3|479|480|478.8|48
1612368450000|2021-02-03 16:07:30|479.8|478.5|480|478.8|480|478.8|479.8|478.5|63
1612368460000|2021-02-03 16:07:40|479.8|478.5|480|478.8|480|478.8|479.8|478.5|61
1612368470000|2021-02-03 16:07:50|||||||||5
1612368480000|2021-02-03 16:08:00|||||||||33
1612368490000|2021-02-03 16:08:10|479.8|478.5|480|478.8|480|478.8|479.8|478.5|20
1612368500000|2021-02-03 16:08:20|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|4
1612368550000|2021-02-03 16:09:10|||||||||7
1612368560000|2021-02-03 16:09:20|||||||||21
1612368570000|2021-02-03 16:09:30|||||||||17
1612368580000|2021-02-03 16:09:40|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|61
1612368590000|2021-02-03 16:09:50|479.3|478|479.3|478|479.3|478|479.3|478|175
1612368600000|2021-02-03 16:10:00|||||||||318
1612368610000|2021-02-03 16:10:10|479|477.8|479.3|478|479.3|478|479|477.8|53
1612368620000|2021-02-03 16:10:20|479|477.8|479|477.8|479|477.8|479|477.8|2
1612368630000|2021-02-03 16:10:30|479.3||479.3||479.3||479.3||11
1612368640000|2021-02-03 16:10:40||478||478||478||478|2
1612368650000|2021-02-03 16:10:50|||||||||9
1612368660000|2021-02-03 16:11:00||477.8||478||478||477.8|2
1612368670000|2021-02-03 16:11:10|479|477.8|479|477.8|479|477.8|479|477.8|0
1612368680000|2021-02-03 16:11:20|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|8
1612368690000|2021-02-03 16:11:30|478.5|477.3|478.3|477|478.5|477.3|478.3|477|31
1612368700000|2021-02-03 16:11:40|||||||||13
1612368710000|2021-02-03 16:11:50|478|476.8|478|476.8|478.3|477|478|476.8|22
1612368720000|2021-02-03 16:12:00|478.3|477|478.3|477|478.5|477.3|478.3|477|70
1612368730000|2021-02-03 16:12:10|478|476.8|478|476.8|478|477|478|476.8|21
1612368740000|2021-02-03 16:12:20|478.3||478||478.3||478||2
1612368750000|2021-02-03 16:12:30|478.3|477|478.3|477|478.3|477|478|476.8|14
1612368760000|2021-02-03 16:12:40|478|476.8|478.3|477|478.3|477|478|476.8|51
1612368770000|2021-02-03 16:12:50|||||||||24
1612368780000|2021-02-03 16:13:00|478|476.8|478.3|476.8|478.3|477|478|476.8|64
1612368790000|2021-02-03 16:13:10||477||477||477||477|6
1612368800000|2021-02-03 16:13:20|478|476.8|478|476.8|478|476.8|478|476.8|4
1612368820000|2021-02-03 16:13:40|478.3|477|478|476.8|478.3|477|478|476.8|6
1612368830000|2021-02-03 16:13:50||476.5||476.5||476.8||476.5|21
1612368840000|2021-02-03 16:14:00|477.8||477.8||478||477.8||6
1612368850000|2021-02-03 16:14:10|478|476.8|478|476.8|478|476.8|477.8|476.8|2
1612368860000|2021-02-03 16:14:20|478.3|477|478.3|477|478.3|477|478.3|476.8|12
1612368870000|2021-02-03 16:14:30||476.8||476.8||477||476.8|8
1612368880000|2021-02-03 16:14:40|478||478||478.3||478||7
1612368890000|2021-02-03 16:14:50|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|31
1612368900000|2021-02-03 16:15:00|478|476.8|478|476.8|478|476.8|477.8|476.8|26
1612368910000|2021-02-03 16:15:10|477.8|476.5|478|476.8|478|476.8|477.8|476.5|3
1612368920000|2021-02-03 16:15:20|477.8|476.5|478|476.5|478|476.8|477.8|476.5|5
1612368930000|2021-02-03 16:15:30|477.8||477.8||478||477.8||141
1612368940000|2021-02-03 16:15:40|477.5|476.3|477.5|476.3|477.8|476.5|477.5|476.3|35
1612368960000|2021-02-03 16:16:00|||||||||1
1612368970000|2021-02-03 16:16:10||476||476.3||476.3||476|32
1612368980000|2021-02-03 16:16:20|477.3|476|477.3|476|477.3|476|477.3|476|17
1612368990000|2021-02-03 16:16:30|||||||||108
1612369000000|2021-02-03 16:16:40|477|475.8|477.3|475.8|477.3|476|477|475.8|12
1612369010000|2021-02-03 16:16:50|477|476|477|475.8|477|476|477|475.8|43
1612369020000|2021-02-03 16:17:00|||||||||72
1612369030000|2021-02-03 16:17:10|||||||||44
1612369060000|2021-02-03 16:17:40|477.3|475.5|477.5|476.3|477.5|476.3|477.3|475.5|231
1612369070000|2021-02-03 16:17:50|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|4
1612369090000|2021-02-03 16:18:10|||||||||5
1612369110000|2021-02-03 16:18:30|478|476.8|477.8|476.5|478|476.8|477.8|476.5|29
1612369120000|2021-02-03 16:18:40|477.5|476.3|477.8|476.5|477.8|476.5|477.5|476.3|47
1612369140000|2021-02-03 16:19:00|477.5|476.3|477.5|476.3|477.5|476.5|477.5|476.3|202
1612369150000|2021-02-03 16:19:10|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|16
1612369180000|2021-02-03 16:19:40|478||477.8||478||477.8||4
1612369190000|2021-02-03 16:19:50|||||||||17
1612369210000|2021-02-03 16:20:10||476.3||476.5||476.5||476.3|10
1612369220000|2021-02-03 16:20:20|477.5|476.3|477.8|476.5|477.8|476.5|477.5|476.3|10
1612369230000|2021-02-03 16:20:30|||||||||9
1612369240000|2021-02-03 16:20:40|||||||||6
1612369260000|2021-02-03 16:21:00|478|476.8|478|476.8|478|476.8|477.8|476.8|16
1612369300000|2021-02-03 16:21:40|478.3|477|478.3|477|478.3|477|478.3|477|0
1612369310000|2021-02-03 16:21:50|478|476.8|478|476.8|478|476.8|478|476.8|0
1612369320000|2021-02-03 16:22:00|478.3|477|478.3|477|478.3|477|478.3|477|0
1612369330000|2021-02-03 16:22:10|478|476.8|478.3|476.8|478.3|477|478|476.8|1
1612369340000|2021-02-03 16:22:20|478|477|478|476.8|478.3|477|478|476.8|1
1612369370000|2021-02-03 16:22:50|478.3|477|478|476.8|478.3|477|478|476.8|8
1612369390000|2021-02-03 16:23:10|478.3|477|478.3|477|478.3|477|478|476.8|19
1612369410000|2021-02-03 16:23:30|||||||||110
1612369420000|2021-02-03 16:23:40|||||||||12
1612369430000|2021-02-03 16:23:50|||||||||2
1612369440000|2021-02-03 16:24:00|478|476.8|478|476.8|478.3|476.8|478|476.5|45
1612369450000|2021-02-03 16:24:10|478.3||478.3||478.3||478.3||0
1612369460000|2021-02-03 16:24:20|478|477|478.3|477|478.3|477|478|476.8|15
1612369470000|2021-02-03 16:24:30|478|476.8|478.3|477|478.3|477|478|476.8|14
1612369480000|2021-02-03 16:24:40|478|476.8|478.3|476.8|478.3|476.8|478|476.8|15
1612369490000|2021-02-03 16:24:50|478|477|478.3|477|478.3|477|478|477|2
1612369510000|2021-02-03 16:25:10|478|476.8|478|476.8|478|476.8|478|476.8|1
1612369520000|2021-02-03 16:25:20|||||||||2
1612369530000|2021-02-03 16:25:30|477.8|476.5|477.8|476.5|478|476.5|477.8|476.5|31
1612369540000|2021-02-03 16:25:40|478|476.8|478|476.8|478|476.8|478|476.8|18
1612369550000|2021-02-03 16:25:50|478.3|477|478.3|477|478.3|477|478.3|477|19
1612369560000|2021-02-03 16:26:00|478|476.8|478|476.8|478.3|477|478|476.8|4
1612369570000|2021-02-03 16:26:10|478.3|477|478.3|477|478.3|477|478.3|477|3
1612369590000|2021-02-03 16:26:30|478.5|477.3|478.3|477|478.5|477.3|478.3|477|12
1612369600000|2021-02-03 16:26:40|478|476.8|478|476.8|478|476.8|478|476.8|2
1612369610000|2021-02-03 16:26:50|478.3|477|478.3|477|478.3|477|478|476.8|0
1612369620000|2021-02-03 16:27:00|478|476.8|478.3|476.8|478.3|477|478|476.8|0
1612369630000|2021-02-03 16:27:10|478|477|478.3|477|478.3|477|478|477|10
1612369640000|2021-02-03 16:27:20|478|476.8|478|476.8|478|476.8|478|476.8|11
1612369650000|2021-02-03 16:27:30|478.3|477|478|476.8|478.3|477|478|476.8|8
1612369670000|2021-02-03 16:27:50|||||||||1
1612369680000|2021-02-03 16:28:00|478.3|477|478|476.8|478.3|477|478|476.8|37
1612369690000|2021-02-03 16:28:10|478.3|477|478.3|477|478.3|477|478.3|477|4
1612369710000|2021-02-03 16:28:30||476.8||477||477||476.8|12
1612369720000|2021-02-03 16:28:40|478|476.8|478|476.8|478|476.8|478|476.8|2
1612369730000|2021-02-03 16:28:50|||||||||10
1612369740000|2021-02-03 16:29:00||476.5||476.8||476.8||476.5|44
1612369750000|2021-02-03 16:29:10|||||||||2
1612369760000|2021-02-03 16:29:20|478.3|477|478|476.8|478.3|477|478|476.8|29
1612369770000|2021-02-03 16:29:30|478.3|477|478|476.8|478.3|477|478|476.8|288
1612369790000|2021-02-03 16:29:50|477.8|476.5|478|476.8|478|476.8|477.8|476.5|72
1612369800000|2021-02-03 16:30:00|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|362
1612369810000|2021-02-03 16:30:10|||||||||21
1612369820000|2021-02-03 16:30:20|||||||||244
1612369830000|2021-02-03 16:30:30|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|17
1612369840000|2021-02-03 16:30:40|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.3|3
1612369860000|2021-02-03 16:31:00|478|476.8|478.3|477|478.3|477|478|476.8|86
1612369870000|2021-02-03 16:31:10|478|476.8|478.3|477|478.3|477|478|476.8|13
1612369880000|2021-02-03 16:31:20|478.5|477.3|478.3|477|478.5|477.3|478.3|477|17
1612369890000|2021-02-03 16:31:30|||||||||41
1612369900000|2021-02-03 16:31:40|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477|17
1612369910000|2021-02-03 16:31:50|478.3|477|478.3|477|478.3|477|478.3|477|64
1612369920000|2021-02-03 16:32:00|478.5|477.3|478.3|477|478.5|477.3|478.3|477|16
1612369930000|2021-02-03 16:32:10|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477|64
1612369940000|2021-02-03 16:32:20||477||477.3||477.3||477|0
1612369950000|2021-02-03 16:32:30|||||||||39
1612369960000|2021-02-03 16:32:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|24
1612369970000|2021-02-03 16:32:50|||||||||1
1612369980000|2021-02-03 16:33:00|||||||||2
1612370010000|2021-02-03 16:33:30|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|34
1612370080000|2021-02-03 16:34:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|5
1612370110000|2021-02-03 16:35:10|479|477.8|479|477.8|479|477.8|478.8|477.8|1
1612370130000|2021-02-03 16:35:30|479.3|478|479.3|478|479.3|478|479.3|478|2
1612370180000|2021-02-03 16:36:20|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|4
1612370210000|2021-02-03 16:36:50|||||||||94
1612370230000|2021-02-03 16:37:10|479.3|478|479.5|478.3|479.5|478.3|479.3|478|1
1612370280000|2021-02-03 16:38:00|||||||||49
1612370290000|2021-02-03 16:38:10|||||||||56
1612370300000|2021-02-03 16:38:20|||||||||3
1612370310000|2021-02-03 16:38:30|||||||||5
1612370320000|2021-02-03 16:38:40|||||||||43
1612370380000|2021-02-03 16:39:40|479.3|478|479.3|478|479.3|478.3|479.3|478|18
1612370390000|2021-02-03 16:39:50|479.5||479.3||479.5||479.3||0
1612370400000|2021-02-03 16:40:00|479.5||479.3||479.5||479.3||0
1612370410000|2021-02-03 16:40:10|479.5|478.3|479.3|478|479.5|478.3|479.3|478|7
1612370420000|2021-02-03 16:40:20|479.5|478.3|479.3|478|479.5|478.3|479.3|478|3
1612370440000|2021-02-03 16:40:40|||||||||3
1612370450000|2021-02-03 16:40:50|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478|2
1612370460000|2021-02-03 16:41:00||478||478||478.3||478|2
1612370470000|2021-02-03 16:41:10||478.3||478.3||478.3||478|0
1612370480000|2021-02-03 16:41:20|479.3|478|479.3|478|479.3|478|479.3|478|2
1612370500000|2021-02-03 16:41:40|479.5||479.3||479.5||479.3||1
1612370510000|2021-02-03 16:41:50|479.5|478.3|479.5|478.3|479.5|478.3|479.3|478.3|0
1612370530000|2021-02-03 16:42:10|||||||||16
1612370570000|2021-02-03 16:42:50|||||||||3
1612370580000|2021-02-03 16:43:00|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|58
1612370620000|2021-02-03 16:43:40|479.5|478.3|479.5|478.3|479.5|478.5|479.5|478.3|10
1612370630000|2021-02-03 16:43:50|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|1
1612370640000|2021-02-03 16:44:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|1
1612370650000|2021-02-03 16:44:10|||||||||1
1612370660000|2021-02-03 16:44:20|479.8||479.8||479.8||479.8||0
1612370670000|2021-02-03 16:44:30||478.5||478.5||478.5||478.3|0
1612370700000|2021-02-03 16:45:00|480|478.8|480|478.8|480|478.8|479.8|478.8|0
1612370710000|2021-02-03 16:45:10||478.5||478.8||478.8||478.5|5
1612370720000|2021-02-03 16:45:20||478.5||478.8||478.8||478.5|0
1612370730000|2021-02-03 16:45:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|5
1612370750000|2021-02-03 16:45:50|480|478.8|480|478.8|480|478.8|479.8|478.5|20
1612370760000|2021-02-03 16:46:00|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|2
1612370790000|2021-02-03 16:46:30|||||||||7
1612370810000|2021-02-03 16:46:50|480||479.8||480||479.8||9
1612370820000|2021-02-03 16:47:00|||||||||76
1612370840000|2021-02-03 16:47:20|480||479.8||480||479.8||0
1612370850000|2021-02-03 16:47:30|480|478.8|480|478.8|480|478.8|480|478.8|2
1612370860000|2021-02-03 16:47:40|480.3||480||480.3||480||0
1612370870000|2021-02-03 16:47:50|||||||||163
1612370890000|2021-02-03 16:48:10|||||||||2
1612370900000|2021-02-03 16:48:20|||||||||17
1612370910000|2021-02-03 16:48:30|||||||||1
1612370920000|2021-02-03 16:48:40|||||||||5
1612370960000|2021-02-03 16:49:20|||||||||7
1612370980000|2021-02-03 16:49:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|2
1612371000000|2021-02-03 16:50:00|480|478.8|480|478.8|480|478.8|480|478.8|16
1612371010000|2021-02-03 16:50:10||478.5||478.8||478.8||478.5|2
1612371040000|2021-02-03 16:50:40|480.3||480.3||480.3||480.3||8
1612371050000|2021-02-03 16:50:50|480||480||480.3||480||0
1612371080000|2021-02-03 16:51:20|||||||||1
1612371100000|2021-02-03 16:51:40|479.8|478.5|480|478.5|480|478.5|479.8|478.5|3
1612371110000|2021-02-03 16:51:50|479.8||479.8||480||479.8||20
1612371120000|2021-02-03 16:52:00|480|478.8|480|478.8|480|478.8|479.8|478.8|2
1612371130000|2021-02-03 16:52:10|||||||||2
1612371140000|2021-02-03 16:52:20|||||||||2
1612371180000|2021-02-03 16:53:00|||||||||42
1612371190000|2021-02-03 16:53:10||478.5||478.8||478.8||478.5|0
1612371210000|2021-02-03 16:53:30|480.3||480||480.3||480||11
1612371220000|2021-02-03 16:53:40|480.3||480||480.3||480||0
1612371230000|2021-02-03 16:53:50|480.3||480||480.3||480||2
1612371240000|2021-02-03 16:54:00|480.3|479|480.3|479|480.3|479|480.3|479|25
1612371250000|2021-02-03 16:54:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|2
1612371260000|2021-02-03 16:54:20||479||479||479||479|0
1612371270000|2021-02-03 16:54:30||479.3||479.3||479.3||479.3|0
1612371280000|2021-02-03 16:54:40|480.3|479|480.3|479|480.3|479|480.3|479|70
1612371290000|2021-02-03 16:54:50|480.5|479.3|480.5|479.3|480.5|479.3|480.3|479.3|4
1612371300000|2021-02-03 16:55:00|480.3|479|480.3|479|480.5|479|480.3|479|41
1612371320000|2021-02-03 16:55:20|480|478.8|480.3|479|480.3|479|480|478.8|7
1612371330000|2021-02-03 16:55:30|480|478.8|480|478.8|480.3|478.8|480|478.8|6
1612371340000|2021-02-03 16:55:40|||||||||1
1612371350000|2021-02-03 16:55:50|480.3|479|480.3|479|480.3|479|480.3|479|1
1612371370000|2021-02-03 16:56:10|480|478.8|480|478.8|480|478.8|480|478.8|1
1612371420000|2021-02-03 16:57:00|480.3||480||480.3||480||42
1612371440000|2021-02-03 16:57:20|480.3|479|480.3|479|480.3|479|480|479|0
1612371470000|2021-02-03 16:57:50|480|478.8|480|478.8|480|478.8|480|478.8|3
1612371480000|2021-02-03 16:58:00|480.3||480||480.3||480||116
1612371510000|2021-02-03 16:58:30|479.8|478.5|479.8|478.5|480|478.5|479.8|478.5|20
1612371550000|2021-02-03 16:59:10|||||||||1
1612371560000|2021-02-03 16:59:20|||||||||2
1612371590000|2021-02-03 16:59:50|480||479.8||480||479.8||11
1612371620000|2021-02-03 17:00:20|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|16
1612371640000|2021-02-03 17:00:40|479.8|478.5|479.5|478.3|479.8|478.5|479.5|478.3|12
1612371660000|2021-02-03 17:01:00|479.3|478|479.3|478|479.3|478|479.3|478|5
1612371670000|2021-02-03 17:01:10|479.5||479.3||479.5||479.3||6
1612371690000|2021-02-03 17:01:30|||||||||3
1612371700000|2021-02-03 17:01:40|479|477.8|479|477.8|479|477.8|479|477.8|7
1612371710000|2021-02-03 17:01:50|479.3||479.3||479.3||479.3||8
1612371720000|2021-02-03 17:02:00|479|478|479|477.8|479.3|478|479|477.8|11
1612371730000|2021-02-03 17:02:10|479.3|478|479.3|478|479.3|478|479.3|477.8|4
1612371750000|2021-02-03 17:02:30||477.8||477.8||477.8||477.8|7
1612371760000|2021-02-03 17:02:40|479|478|479.3|478|479.3|478|479|478|2
1612371780000|2021-02-03 17:03:00||477.8||478||478||477.8|0
1612371790000|2021-02-03 17:03:10|||||||||3
1612371810000|2021-02-03 17:03:30|479|477.8|479.3|477.8|479.3|477.8|479|477.8|11
1612371820000|2021-02-03 17:03:40|479|478|479.3|477.8|479.3|478|479|477.8|0
1612371830000|2021-02-03 17:03:50|479||479.3||479.3||479||0
1612371840000|2021-02-03 17:04:00||478||478||478||477.8|2
1612371860000|2021-02-03 17:04:20|479|477.8|479|477.8|479.3|477.8|479|477.8|1
1612371890000|2021-02-03 17:04:50|||||||||1
1612371900000|2021-02-03 17:05:00|479.3|478|479.3|477.8|479.3|478|479.3|477.8|0
1612371910000|2021-02-03 17:05:10|479|478|479|477.8|479.3|478|479|477.8|2
1612371920000|2021-02-03 17:05:20|479.3|478|479|477.8|479.3|478|479|477.8|1
1612371970000|2021-02-03 17:06:10|||||||||1
1612371980000|2021-02-03 17:06:20|479.3||479.3||479.3||479.3||0
1612371990000|2021-02-03 17:06:30|479|478|479|477.8|479.3|478|479|477.8|2
1612372010000|2021-02-03 17:06:50|478.8|477.5|479|477.8|479|477.8|478.8|477.5|0
1612372030000|2021-02-03 17:07:10|478.8|477.5|479|477.5|479|477.5|478.8|477.5|2
1612372040000|2021-02-03 17:07:20|478.8||479||479||478.8||5
1612372050000|2021-02-03 17:07:30|478.8||478.8||478.8||478.8||0
1612372080000|2021-02-03 17:08:00|479||478.8||479||478.8||0
1612372090000|2021-02-03 17:08:10|479||478.8||479||478.8||8
1612372100000|2021-02-03 17:08:20|479||479||479||478.8||0
1612372110000|2021-02-03 17:08:30|||||||||4
1612372120000|2021-02-03 17:08:40||477.8||477.8||477.8||477.8|17
1612372140000|2021-02-03 17:09:00||477.5||477.5||477.5||477.5|2
1612372150000|2021-02-03 17:09:10||477.8||477.8||477.8||477.8|0
1612372160000|2021-02-03 17:09:20||477.5||477.8||477.8||477.5|0
1612372190000|2021-02-03 17:09:50|||||||||25
1612372270000|2021-02-03 17:11:10|||||||||3
1612372310000|2021-02-03 17:11:50|479.3|478|479.3|478|479.3|478|479.3|477.8|0
1612372330000|2021-02-03 17:12:10|479|477.8|479|477.8|479|477.8|479|477.8|7
1612372440000|2021-02-03 17:14:00|479.3||479||479.3||479||0
1612372460000|2021-02-03 17:14:20|||||||||34
1612372500000|2021-02-03 17:15:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612372510000|2021-02-03 17:15:10|479|477.8|478.8|477.5|479|477.8|478.8|477.5|2
1612372520000|2021-02-03 17:15:20|479|477.8|479|477.8|479|477.8|478.8|477.8|0
1612372530000|2021-02-03 17:15:30|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612372540000|2021-02-03 17:15:40|479|477.8|479|477.8|479|477.8|478.8|477.8|9
1612372580000|2021-02-03 17:16:20|479.3|478|479|477.8|479.3|478|479|477.8|1
1612372620000|2021-02-03 17:17:00|479.3|478|479.3|477.8|479.3|478|479|477.8|3
1612372630000|2021-02-03 17:17:10|479|478|479.3|478|479.3|478|479|478|0
1612372660000|2021-02-03 17:17:40|479.5|478.3|479.5|478|479.5|478.3|479.3|478|20
1612372670000|2021-02-03 17:17:50|479.3|478.3|479.5|478.3|479.5|478.3|479.3|478|0
1612372700000|2021-02-03 17:18:20||478||478.3||478.3||478|0
1612372720000|2021-02-03 17:18:40|||||||||40
1612372730000|2021-02-03 17:18:50|||||||||20
1612372740000|2021-02-03 17:19:00|479.3|478|479.3|478|479.3|478.3|479.3|478|1
1612372800000|2021-02-03 17:20:00|479|477.8|479|477.8|479|477.8|479|477.8|11
1612372810000|2021-02-03 17:20:10||477.5||477.8||477.8||477.5|21
1612372840000|2021-02-03 17:20:40|||||||||1
1612372860000|2021-02-03 17:21:00||477.5||477.8||477.8||477.5|0
1612372870000|2021-02-03 17:21:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612372880000|2021-02-03 17:21:20|479|477.8|479|477.8|479|477.8|479|477.5|0
1612372890000|2021-02-03 17:21:30||477.5||477.8||477.8||477.5|2
1612372910000|2021-02-03 17:21:50||477.5||477.5||477.8||477.5|1
1612372920000|2021-02-03 17:22:00|478.8|477.8|479|477.5|479|477.8|478.8|477.5|8
1612372930000|2021-02-03 17:22:10||477.8||477.5||477.8||477.5|0
1612372940000|2021-02-03 17:22:20|478.8|477.8|478.8|477.5|478.8|477.8|478.8|477.5|0
1612372950000|2021-02-03 17:22:30|||||||||3
1612372960000|2021-02-03 17:22:40|||||||||23
1612372970000|2021-02-03 17:22:50|478.5|477.3|478.5|477.3|478.5|477.5|478.5|477.3|0
1612372980000|2021-02-03 17:23:00|478.3|477|478.3|477|478.3|477|478.3|477|8
1612373010000|2021-02-03 17:23:30|||||||||4
1612373030000|2021-02-03 17:23:50|478|476.8|478|476.8|478|476.8|478|476.8|8
1612373040000|2021-02-03 17:24:00|478.3|477|478.3|477|478.3|477|478.3|476.8|9
1612373120000|2021-02-03 17:25:20|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|6
1612373130000|2021-02-03 17:25:30|||||||||10
1612373180000|2021-02-03 17:26:20|478.3|477|478.5|477|478.5|477|478.3|477|0
1612373190000|2021-02-03 17:26:30|478.3||478.3||478.3||478.3||0
1612373230000|2021-02-03 17:27:10|478.5|477.3|478.5|477|478.5|477.3|478.5|477|0
1612373240000|2021-02-03 17:27:20|478.3|477.3|478.5|477|478.5|477.3|478.3|477|0
1612373250000|2021-02-03 17:27:30|478.3|477.3|478.3|477|478.5|477.3|478.3|477|0
1612373260000|2021-02-03 17:27:40|478.5||478.3||478.5||478.3||0
1612373270000|2021-02-03 17:27:50|||||||||8
1612373280000|2021-02-03 17:28:00|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477.3|0
1612373290000|2021-02-03 17:28:10||477||477||477.3||477|0
1612373300000|2021-02-03 17:28:20|478.3|477.3|478.5|477|478.5|477.3|478.3|477|0
1612373310000|2021-02-03 17:28:30|478.3|476.8|478.3|477|478.3|477|478|476.8|106
1612373350000|2021-02-03 17:29:10|478.5|477.3|478.3|477|478.5|477.3|478.3|477|0
1612373360000|2021-02-03 17:29:20|478.5||478.3||478.5||478.3||0
1612373400000|2021-02-03 17:30:00||476.8||477||477||476.8|6
1612373520000|2021-02-03 17:32:00|478|476.8|478|476.8|478|476.8|478|476.8|1
1612373530000|2021-02-03 17:32:10|478.3|477|478.3|477|478.3|477|478.3|477|0
1612373540000|2021-02-03 17:32:20|478|476.8|478.3|477|478.3|477|478|476.8|8
1612373560000|2021-02-03 17:32:40|||||||||1
1612373570000|2021-02-03 17:32:50|478.5||478.5||478.5||478.5||0
1612373580000|2021-02-03 17:33:00|478.3|477.3|478.5|477.3|478.5|477.3|478.3|477.3|2
1612373590000|2021-02-03 17:33:10|478.3|477|478.5|477|478.5|477|478.3|477|0
1612373600000|2021-02-03 17:33:20|478.3||478.3||478.3||478.3||0
1612373640000|2021-02-03 17:34:00|478|476.8|478.3|477|478.3|477|478|476.8|3
1612373650000|2021-02-03 17:34:10|||||||||6
1612373660000|2021-02-03 17:34:20|478.5||478.5||478.5||478.3||4
1612373670000|2021-02-03 17:34:30|478.3|477.3|478.5|477.3|478.5|477.3|478.3|477|0
1612373680000|2021-02-03 17:34:40||477||477||477||477|0
1612373690000|2021-02-03 17:34:50|478.3|477.3|478.3|477|478.5|477.3|478.3|477|0
1612373700000|2021-02-03 17:35:00|478.5||478.3||478.5||478.3||0
1612373710000|2021-02-03 17:35:10|||||||||40
1612373740000|2021-02-03 17:35:40|478|476.8|478|476.8|478|477|478|476.8|2
1612373800000|2021-02-03 17:36:40|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|2
1612373860000|2021-02-03 17:37:40|||||||||1
1612373880000|2021-02-03 17:38:00|||||||||34
1612373900000|2021-02-03 17:38:20|||||||||15
1612373970000|2021-02-03 17:39:30|||||||||41
1612373980000|2021-02-03 17:39:40|478||477.8||478||477.8||0
1612373990000|2021-02-03 17:39:50|478|476.8|478|476.8|478|476.8|478|476.8|0
1612374000000|2021-02-03 17:40:00||476.5||476.5||476.8||476.5|0
1612374010000|2021-02-03 17:40:10|477.8||477.8||477.8||477.8||0
1612374050000|2021-02-03 17:40:50|478||478||478||477.8||0
1612374060000|2021-02-03 17:41:00|477.8|476.8|478|476.8|478|476.8|477.8|476.8|0
1612374070000|2021-02-03 17:41:10|478.3|477|478.3|477|478.3|477|478.3|477|1
1612374100000|2021-02-03 17:41:40|478.5||478.5||478.5||478.5||0
1612374110000|2021-02-03 17:41:50|478.3||478.3||478.3||478.3||0
1612374150000|2021-02-03 17:42:30|478.5||478.3||478.5||478.3||0
1612374190000|2021-02-03 17:43:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477|0
1612374200000|2021-02-03 17:43:20|478.3|477|478.3|477|478.3|477.3|478.3|477|0
1612374210000|2021-02-03 17:43:30|478.5|477.3|478.3|477|478.5|477.3|478.3|477|1
1612374220000|2021-02-03 17:43:40|478.5||478.3||478.5||478.3||0
1612374240000|2021-02-03 17:44:00|478.5||478.3||478.5||478.3||0
1612374250000|2021-02-03 17:44:10|478.5||478.3||478.5||478.3||0
1612374260000|2021-02-03 17:44:20|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477.3|0
1612374300000|2021-02-03 17:45:00||477||477.3||477.3||477|0
1612374320000|2021-02-03 17:45:20||477||477.3||477.3||477|0
1612374330000|2021-02-03 17:45:30|478.3|477|478.3|477|478.3|477|478.3|477|2
1612374350000|2021-02-03 17:45:50|478.5||478.3||478.5||478.3||0
1612374360000|2021-02-03 17:46:00|478.5||478.3||478.5||478.3||0
1612374370000|2021-02-03 17:46:10|478.5||478.5||478.5||478.5||0
1612374380000|2021-02-03 17:46:20||477.3||477.3||477.3||477.3|0
1612374410000|2021-02-03 17:46:50|478.3|477|478.3|477|478.5|477|478.3|477|1
1612374420000|2021-02-03 17:47:00|478.5||478.5||478.5||478.5||0
1612374430000|2021-02-03 17:47:10|478.3||478.3||478.5||478.3||0
1612374460000|2021-02-03 17:47:40|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612374480000|2021-02-03 17:48:00|478.3|477|478.5|477|478.5|477.3|478.3|477|0
1612374490000|2021-02-03 17:48:10|478.3||478.3||478.3||478.3||0
1612374520000|2021-02-03 17:48:40|478.5||478.5||478.5||478.5||0
1612374530000|2021-02-03 17:48:50||477.3||477.3||477.3||477.3|0
1612374710000|2021-02-03 17:51:50|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|5
1612374780000|2021-02-03 17:53:00|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612374790000|2021-02-03 17:53:10|478.3|477|478.5|477.3|478.5|477.3|478.3|477|0
1612374820000|2021-02-03 17:53:40|478.3|477|478.3|477|478.3|477|478.3|477|0
1612374840000|2021-02-03 17:54:00|478.5||478.3||478.5||478.3||0
1612374900000|2021-02-03 17:55:00|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612374950000|2021-02-03 17:55:50|478.3|477|478.3|477|478.3|477|478.3|477|2
1612374990000|2021-02-03 17:56:30|478|476.8|478.3|476.8|478.3|477|478|476.8|17
1612375010000|2021-02-03 17:56:50|478||478||478||478||0
1612375120000|2021-02-03 17:58:40|477.8|476.5|478|476.8|478|476.8|477.8|476.5|4
1612375140000|2021-02-03 17:59:00||476.5||476.8||476.8||476.5|0
1612375150000|2021-02-03 17:59:10|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|25
1612375160000|2021-02-03 17:59:20|478||478||478||478||0
1612375170000|2021-02-03 17:59:30||476.8||476.8||476.8||476.5|0
1612375180000|2021-02-03 17:59:40|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|0
1612375190000|2021-02-03 17:59:50|478||477.8||478||477.8||0
1612375200000|2021-02-03 18:00:00|478|476.8|477.8|476.5|478|476.8|477.8|476.5|1
1612375220000|2021-02-03 18:00:20|477.5|476.3|477.8|476.3|477.8|476.3|477.5|476.3|3
1612375230000|2021-02-03 18:00:30|477.5|476.5|477.5|476.3|477.8|476.5|477.5|476.3|4
1612375260000|2021-02-03 18:01:00|477.3|476|477.5|476.3|477.5|476.3|477.3|476|42
1612375270000|2021-02-03 18:01:10|477.3|476|477.3|476|477.3|476.3|477.3|476|9
1612375280000|2021-02-03 18:01:20|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476|17
1612375290000|2021-02-03 18:01:30||476||476.3||476.3||476|13
1612375300000|2021-02-03 18:01:40||476||476.3||476.3||476|0
1612375310000|2021-02-03 18:01:50||476||476.3||476.3||476|0
1612375380000|2021-02-03 18:03:00|477.8|476.5|477.8|476.3|477.8|476.5|477.5|476.3|0
1612375390000|2021-02-03 18:03:10|477.5|476.5|477.8|476.5|477.8|476.5|477.5|476.3|0
1612375400000|2021-02-03 18:03:20|477.5|476.3|477.5|476.3|477.5|476.5|477.5|476.3|5
1612375550000|2021-02-03 18:05:50|477.8||477.5||477.8||477.5||4
1612375560000|2021-02-03 18:06:00|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.3|0
1612375570000|2021-02-03 18:06:10||476.3||476.5||476.5||476.3|0
1612375610000|2021-02-03 18:06:50|||||||||6
1612375620000|2021-02-03 18:07:00|477.5|476.3|477.5|476.3|477.5|476.5|477.5|476.3|4
1612375640000|2021-02-03 18:07:20|||||||||1
1612375690000|2021-02-03 18:08:10|||||||||2
1612375730000|2021-02-03 18:08:50||476||476.3||476.3||476|0
1612375740000|2021-02-03 18:09:00|477.3|476|477.3|476|477.3|476.3|477.3|476|0
1612375780000|2021-02-03 18:09:40|477.5||477.5||477.5||477.5||0
1612375790000|2021-02-03 18:09:50|477.3|476.3|477.3|476|477.5|476.3|477.3|476|0
1612375820000|2021-02-03 18:10:20|477.5||477.3||477.5||477.3||0
1612375860000|2021-02-03 18:11:00|||||||||10
1612375920000|2021-02-03 18:12:00|||||||||14
1612375950000|2021-02-03 18:12:30|477.5|476.3|477.3|476|477.5|476.3|477.3|476|7
1612375960000|2021-02-03 18:12:40|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|29
1612375980000|2021-02-03 18:13:00|477.3|476|477.3|476|477.5|476.3|477.3|476|4
1612376000000|2021-02-03 18:13:20|477|475.8|477.3|475.8|477.3|475.8|477|475.8|2
1612376010000|2021-02-03 18:13:30|477||477||477.3||477||2
1612376020000|2021-02-03 18:13:40|477.3||477||477.3||477||0
1612376030000|2021-02-03 18:13:50|477.3||477.3||477.3||477.3||0
1612376040000|2021-02-03 18:14:00|477|476|477|475.8|477.3|476|477|475.8|5
1612376050000|2021-02-03 18:14:10|477.3||477.3||477.3||477||1
1612376060000|2021-02-03 18:14:20||476||475.8||476||475.8|2
1612376070000|2021-02-03 18:14:30|477|476|477.3|475.8|477.3|476|477|475.8|0
1612376080000|2021-02-03 18:14:40|477||477||477||477||0
1612376090000|2021-02-03 18:14:50|477.3||477||477.3||477||0
1612376100000|2021-02-03 18:15:00|477.3||477||477.3||477||0
1612376120000|2021-02-03 18:15:20|||||||||2
1612376190000|2021-02-03 18:16:30|477.3|476|477.3|475.8|477.3|476|477.3|475.8|4
1612376200000|2021-02-03 18:16:40|477||477||477||477||0
1612376260000|2021-02-03 18:17:40|||||||||14
1612376270000|2021-02-03 18:17:50||475.5||475.8||475.8||475.5|7
1612376280000|2021-02-03 18:18:00|476.8|475.5|476.8|475.5|477|475.8|476.8|475.5|14
1612376300000|2021-02-03 18:18:20||475.3||475.3||475.3||475.3|38
1612376310000|2021-02-03 18:18:30|476.5||476.5||476.5||476.5||0
1612376320000|2021-02-03 18:18:40|||||||||100
1612376330000|2021-02-03 18:18:50|476.3|475|476.5|475|476.5|475|476.3|475|0
1612376340000|2021-02-03 18:19:00|476.3|475.3|476.5|475.3|476.5|475.3|476.3|475|0
1612376350000|2021-02-03 18:19:10|||||||||66
1612376370000|2021-02-03 18:19:30||475||475.3||475.3||475|2
1612376380000|2021-02-03 18:19:40|476.8|475.5|476.8|475.3|476.8|475.5|476.8|475.3|2
1612376390000|2021-02-03 18:19:50|476.5||476.5||476.5||476.5||0
1612376410000|2021-02-03 18:20:10|476.8||476.5||476.8||476.5||0
1612376450000|2021-02-03 18:20:50|476.8|475.5|476.5|475.3|476.8|475.5|476.5|475.3|1
1612376460000|2021-02-03 18:21:00|476.8||476.5||476.8||476.5||9
1612376470000|2021-02-03 18:21:10|476.8|475.5|476.5|475.3|476.8|475.5|476.5|475.3|0
1612376500000|2021-02-03 18:21:40|476.8|475.5|476.8|475.3|476.8|475.5|476.8|475.3|13
1612376510000|2021-02-03 18:21:50||475.5||475.3||475.5||475.3|0
1612376520000|2021-02-03 18:22:00|476.5|475.5|476.5|475.3|476.5|475.5|476.5|475.3|0
1612376570000|2021-02-03 18:22:50|476.3|475|476.3|475|476.3|475.3|476.3|475|0
1612376600000|2021-02-03 18:23:20|||||||||8
1612376630000|2021-02-03 18:23:50|||||||||43
1612376720000|2021-02-03 18:25:20|476.5||476.5||476.5||476.5||10
1612376730000|2021-02-03 18:25:30|476.3||476.3||476.3||476.3||0
1612376770000|2021-02-03 18:26:10|476|474.8|476.3|475|476.3|475|476|474.8|8
1612376780000|2021-02-03 18:26:20|476|474.8|476|474.8|476|474.8|476|474.8|0
1612376790000|2021-02-03 18:26:30|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|1
1612376800000|2021-02-03 18:26:40|476|474.8|476|474.8|476|474.8|476|474.8|13
1612376820000|2021-02-03 18:27:00|475.8|474.5|475.8|474.5|475.8|474.8|475.8|474.5|2
1612376840000|2021-02-03 18:27:20|476|474.8|476|474.5|476|474.8|476|474.5|2
1612376850000|2021-02-03 18:27:30|475.8||475.8||475.8||475.8||0
1612376860000|2021-02-03 18:27:40|||||||||1
1612376880000|2021-02-03 18:28:00|476|474.8|476|474.8|476|474.8|476|474.8|18
1612376900000|2021-02-03 18:28:20|476.3|475|476.3|474.8|476.3|475|476|474.8|0
1612376910000|2021-02-03 18:28:30|476||476||476||476||71
1612376960000|2021-02-03 18:29:20|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|3
1612376990000|2021-02-03 18:29:50|476|474.8|475.8|474.5|476|474.8|475.8|474.5|2
1612377000000|2021-02-03 18:30:00|||||||||1
1612377030000|2021-02-03 18:30:30|||||||||1
1612377100000|2021-02-03 18:31:40|476|474.8|476|474.8|476|474.8|476|474.8|11
1612377110000|2021-02-03 18:31:50|475.8|474.5|476|474.8|476|474.8|475.8|474.5|0
1612377130000|2021-02-03 18:32:10|476.3|475|476.3|475|476.3|475|476.3|475|0
1612377160000|2021-02-03 18:32:40|476.5|475.3|476.3|475|476.5|475.3|476.3|475|5
1612377170000|2021-02-03 18:32:50|476.5||476.3||476.5||476.3||0
1612377180000|2021-02-03 18:33:00|476.5||476.3||476.5||476.3||0
1612377200000|2021-02-03 18:33:20|476|474.8|476|474.8|476.3|474.8|476|474.8|26
1612377210000|2021-02-03 18:33:30|476.3|475|476.3|475|476.3|475|476.3|475|0
1612377220000|2021-02-03 18:33:40|476|474.8|476.3|475|476.3|475|476|474.8|9
1612377230000|2021-02-03 18:33:50||474.8||475||475||474.8|100
1612377240000|2021-02-03 18:34:00|476|474.8|476.3|475|476.3|475|476|474.8|9
1612377250000|2021-02-03 18:34:10|||||||||1
1612377360000|2021-02-03 18:36:00|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|21
1612377380000|2021-02-03 18:36:20|||||||||40
1612377390000|2021-02-03 18:36:30|476.3|475|476.3|475|476.3|475|476.3|475|0
1612377410000|2021-02-03 18:36:50|476.5|475.3|476.5|475.3|476.5|475.3|476.3|475.3|0
1612377420000|2021-02-03 18:37:00||475||475.3||475.3||475|2
1612377430000|2021-02-03 18:37:10||475||475.3||475.3||475|0
1612377440000|2021-02-03 18:37:20|476.8||476.5||476.8||476.5||1
1612377450000|2021-02-03 18:37:30|||||||||5
1612377500000|2021-02-03 18:38:20|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|3
1612377550000|2021-02-03 18:39:10|477|475.8|477|475.8|477|475.8|477|475.8|2
1612377610000|2021-02-03 18:40:10|477.3|476|477.3|476|477.3|476|477.3|476|0
1612377620000|2021-02-03 18:40:20||475.8||476||476||475.8|1
1612377660000|2021-02-03 18:41:00|||||||||11
1612377690000|2021-02-03 18:41:30|477|475.8|477.3|475.8|477.3|476|477|475.8|5
1612377700000|2021-02-03 18:41:40||476||476||476||476|0
1612377770000|2021-02-03 18:42:50|477|475.8|477|475.8|477|475.8|477|475.8|0
1612377780000|2021-02-03 18:43:00|477.3||477||477.3||477||0
1612377820000|2021-02-03 18:43:40|477.3||477||477.3||477||4
1612377840000|2021-02-03 18:44:00|477.3|476|477.3|476|477.3|476|477|476|3
1612377880000|2021-02-03 18:44:40|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|0
1612377900000|2021-02-03 18:45:00|477.3|476|477.3|476|477.3|476|477.3|476|7
1612377930000|2021-02-03 18:45:30|477|475.8|477|475.8|477.3|475.8|477|475.8|3
1612377940000|2021-02-03 18:45:40|477.3|476|477.3|476|477.3|476|477|476|0
1612377970000|2021-02-03 18:46:10|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|7
1612377980000|2021-02-03 18:46:20|||||||||1
1612378060000|2021-02-03 18:47:40|477.8||477.5||477.8||477.5||3
1612378090000|2021-02-03 18:48:10|477.8|476.5|477.8|476.5|477.8|476.5|477.5|476.5|1
1612378100000|2021-02-03 18:48:20||476.3||476.5||476.5||476.3|1
1612378120000|2021-02-03 18:48:40|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|1
1612378130000|2021-02-03 18:48:50|477.8||477.8||477.8||477.8||0
1612378140000|2021-02-03 18:49:00||476.5||476.5||476.5||476.5|0
1612378190000|2021-02-03 18:49:50|477.5|476.3|477.8|476.3|477.8|476.3|477.5|476.3|2
1612378200000|2021-02-03 18:50:00|477.5||477.5||477.8||477.5||0
1612378220000|2021-02-03 18:50:20|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|4
1612378230000|2021-02-03 18:50:30|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|1
1612378240000|2021-02-03 18:50:40||476||476.3||476.3||476|0
1612378260000|2021-02-03 18:51:00||476||476||476||476|0
1612378270000|2021-02-03 18:51:10||476.3||476.3||476.3||476.3|0
1612378280000|2021-02-03 18:51:20|477.3|476|477.3|476|477.3|476|477.3|476|2
1612378290000|2021-02-03 18:51:30|||||||||3
1612378320000|2021-02-03 18:52:00|||||||||10
1612378360000|2021-02-03 18:52:40|477.5||477.3||477.5||477.3||3
1612378370000|2021-02-03 18:52:50|477.5||477.5||477.5||477.5||0
1612378380000|2021-02-03 18:53:00|477.3||477.3||477.5||477.3||0
1612378410000|2021-02-03 18:53:30|||||||||43
1612378420000|2021-02-03 18:53:40|477.5||477.5||477.5||477.3||0
1612378430000|2021-02-03 18:53:50||476.3||476.3||476.3||476.3|0
1612378440000|2021-02-03 18:54:00|477.3|476|477.3|476|477.5|476.3|477.3|476|0
1612378480000|2021-02-03 18:54:40|477.5||477.3||477.5||477.3||5
1612378590000|2021-02-03 18:56:30|477|475.8|477|475.8|477|475.8|477|475.8|4
1612378620000|2021-02-03 18:57:00|477.3|476|477.3|475.8|477.3|476|477|475.8|10
1612378630000|2021-02-03 18:57:10||476||476||476||476|0
1612378650000|2021-02-03 18:57:30|||||||||39
1612378660000|2021-02-03 18:57:40|477.5||477.5||477.5||477.5||10
1612378670000|2021-02-03 18:57:50||476.3||476.3||476.3||476|0
1612378680000|2021-02-03 18:58:00||476||476||476||476|36
1612378690000|2021-02-03 18:58:10|477.3||477.3||477.3||477.3||26
1612378700000|2021-02-03 18:58:20|477.5||477.5||477.5||477.5||0
1612378710000|2021-02-03 18:58:30|477.3|476.3|477.5|476|477.5|476.3|477.3|476|3
1612378720000|2021-02-03 18:58:40|477.3|476.3|477.5|476.3|477.5|476.3|477.3|476.3|34
1612378750000|2021-02-03 18:59:10|||||||||20
1612378780000|2021-02-03 18:59:40|477.8||477.8||477.8||477.8||0
1612378790000|2021-02-03 18:59:50|477.5||477.5||477.5||477.5||0
1612378860000|2021-02-03 19:01:00|477.3|476|477.3|476|477.3|476|477.3|476|2
1612378870000|2021-02-03 19:01:10|||||||||7
1612378890000|2021-02-03 19:01:30|||||||||37
1612378910000|2021-02-03 19:01:50|477.5||477.5||477.5||477.5||2
1612378920000|2021-02-03 19:02:00||476.3||476.3||476.3||476.3|0
1612378930000|2021-02-03 19:02:10|477.3|476|477.3|476|477.5|476|477.3|476|4
1612378940000|2021-02-03 19:02:20|477.5|476.3|477.3|476|477.5|476.3|477.3|476|2
1612378950000|2021-02-03 19:02:30|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|0
1612378990000|2021-02-03 19:03:10|477.3|476|477.3|476|477.3|476.3|477.3|476|1
1612379010000|2021-02-03 19:03:30|477|475.8|477|475.8|477|475.8|477|475.8|1
1612379020000|2021-02-03 19:03:40|||||||||26
1612379030000|2021-02-03 19:03:50|477.3|476|477|475.8|477.3|476|477|475.8|4
1612379070000|2021-02-03 19:04:30|477.3|476|477.3|476|477.3|476|477.3|476|4
1612379120000|2021-02-03 19:05:20|477.5|476.3|477.5|476.3|477.5|476.3|477.3|476|5
1612379130000|2021-02-03 19:05:30|477.8|476.5|477.5|476.3|477.8|476.5|477.5|476.3|1
1612379140000|2021-02-03 19:05:40|477.3|476|477.5|476.3|477.5|476.3|477.3|476|34
1612379150000|2021-02-03 19:05:50||476||476.3||476.3||476|2
1612379160000|2021-02-03 19:06:00|477.3|476|477.5|476.3|477.5|476.3|477.3|476|8
1612379170000|2021-02-03 19:06:10||476||476.3||476.3||476|4
1612379190000|2021-02-03 19:06:30|477.3|476|477.3|476|477.5|476.3|477.3|476|0
1612379220000|2021-02-03 19:07:00||475.8||475.8||475.8||475.8|7
1612379230000|2021-02-03 19:07:10||476||476||476||475.8|1
1612379290000|2021-02-03 19:08:10|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476|0
1612379300000|2021-02-03 19:08:20|477.3|476|477.3|476|477.3|476|477.3|476|4
1612379310000|2021-02-03 19:08:30||475.8||476||476||475.8|0
1612379320000|2021-02-03 19:08:40||475.8||475.8||475.8||475.8|15
1612379330000|2021-02-03 19:08:50||476||475.8||476||475.8|0
1612379340000|2021-02-03 19:09:00||476||476||476||476|0
1612379380000|2021-02-03 19:09:40|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476|0
1612379390000|2021-02-03 19:09:50||476||476.3||476.3||476|12
1612379400000|2021-02-03 19:10:00|||||||||1
1612379410000|2021-02-03 19:10:10|477.3|476|477.3|476|477.3|476|477.3|476|23
1612379420000|2021-02-03 19:10:20|477|475.8|477|475.8|477.3|476|477|475.8|16
1612379430000|2021-02-03 19:10:30|477.3||477||477.3||477||5
1612379460000|2021-02-03 19:11:00|||||||||120
1612379470000|2021-02-03 19:11:10|477.3|476|477.3|476|477.3|476|477.3|476|0
1612379490000|2021-02-03 19:11:30|477|475.8|477|475.8|477|475.8|477|475.8|0
1612379500000|2021-02-03 19:11:40|||||||||4
1612379510000|2021-02-03 19:11:50|477.3|476|477|475.8|477.3|476|477|475.8|11
1612379520000|2021-02-03 19:12:00|477.3||477.3||477.3||477||0
1612379530000|2021-02-03 19:12:10||476||476||476||475.8|0
1612379540000|2021-02-03 19:12:20|||||||||2
1612379560000|2021-02-03 19:12:40|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|19
1612379570000|2021-02-03 19:12:50|477.8|476.5|477.5|476.3|477.8|476.5|477.5|476.3|11
1612379580000|2021-02-03 19:13:00|477.8|476.5|477.5|476.3|477.8|476.5|477.5|476.3|9
1612379600000|2021-02-03 19:13:20|477.3|476|477.3|476|477.3|476|477.3|476|14
1612379610000|2021-02-03 19:13:30|477.5|476.3|477.5|476.3|477.5|476.3|477.3|476|8
1612379640000|2021-02-03 19:14:00||476||476.3||476.3||476|0
1612379670000|2021-02-03 19:14:30|477.8||477.8||477.8||477.8||0
1612379680000|2021-02-03 19:14:40|477.5|476.5|477.5|476.3|477.8|476.5|477.5|476.3|0
1612379690000|2021-02-03 19:14:50|477.8|476.5|477.5|476.3|477.8|476.5|477.5|476.3|0
1612379700000|2021-02-03 19:15:00|477.8|476.5|477.8|476.3|477.8|476.5|477.8|476.3|0
1612379710000|2021-02-03 19:15:10|477.5|476.5|477.8|476.5|477.8|476.5|477.5|476.5|0
1612379720000|2021-02-03 19:15:20|477.5|476.3|477.5|476.3|477.8|476.5|477.5|476.3|0
1612379730000|2021-02-03 19:15:30|477.8||477.5||477.8||477.5||0
1612379740000|2021-02-03 19:15:40|477.3|476|477.3|476|477.3|476|477.3|476|3
1612379780000|2021-02-03 19:16:20|477|475.8|477.3|475.8|477.3|476|477|475.8|3
1612379790000|2021-02-03 19:16:30|477||477||477||477||0
1612379810000|2021-02-03 19:16:50|477.3||477||477.3||477||0
1612379820000|2021-02-03 19:17:00|||||||||2
1612379840000|2021-02-03 19:17:20|477.3||477||477.3||477||10
1612379860000|2021-02-03 19:17:40|476.8|475.5|477|475.5|477|475.5|476.8|475.5|4
1612379870000|2021-02-03 19:17:50|476.8|475.8|476.8|475.5|476.8|475.8|476.8|475.5|5
1612379880000|2021-02-03 19:18:00|||||||||3
1612379890000|2021-02-03 19:18:10||475.3||475.5||475.5||475.3|2
1612379910000|2021-02-03 19:18:30|476.5|475.3|476.5|475.3|476.8|475.5|476.5|475.3|28
1612379920000|2021-02-03 19:18:40|476.8||476.5||476.8||476.5||0
1612379930000|2021-02-03 19:18:50|476.8||476.5||476.8||476.5||3
1612379950000|2021-02-03 19:19:10||475||475.3||475.3||475|0
1612379960000|2021-02-03 19:19:20||475||475.3||475.3||475|0
1612379970000|2021-02-03 19:19:30||475||475.3||475.3||475|2
1612379980000|2021-02-03 19:19:40|476.8||476.5||476.8||476.5||0
1612379990000|2021-02-03 19:19:50|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|0
1612380020000|2021-02-03 19:20:20||475.3||475.5||475.5||475.3|0
1612380030000|2021-02-03 19:20:30|476.5|475.3|476.5|475.3|476.5|475.5|476.5|475.3|17
1612380040000|2021-02-03 19:20:40|476.8||476.5||476.8||476.5||0
1612380050000|2021-02-03 19:20:50|476.8|475.5|476.8|475.5|476.8|475.5|476.5|475.3|0
1612380060000|2021-02-03 19:21:00|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|2
1612380070000|2021-02-03 19:21:10||475.3||475.5||475.5||475.3|0
1612380100000|2021-02-03 19:21:40||475.3||475.5||475.5||475.3|0
1612380120000|2021-02-03 19:22:00|477|475.8|477|475.8|477|475.8|477|475.8|6
1612380130000|2021-02-03 19:22:10||475.5||475.8||475.8||475.5|0
1612380150000|2021-02-03 19:22:30|476.8|475.5|477|475.5|477|475.8|476.8|475.5|0
1612380160000|2021-02-03 19:22:40||475.8||475.8||475.8||475.8|0
1612380190000|2021-02-03 19:23:10|477.3||477||477.3||477||149
1612380200000|2021-02-03 19:23:20|477.3||477||477.3||477||2
1612380220000|2021-02-03 19:23:40|477.3||477||477.3||477||0
1612380230000|2021-02-03 19:23:50|477.3|476|477|475.8|477.3|476|477|475.8|0
1612380250000|2021-02-03 19:24:10|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|0
1612380260000|2021-02-03 19:24:20|477||477||477||477||0
1612380270000|2021-02-03 19:24:30||475.8||475.8||475.8||475.5|5
1612380280000|2021-02-03 19:24:40||475.5||475.8||475.8||475.5|0
1612380290000|2021-02-03 19:24:50||475.5||475.5||475.8||475.5|1
1612380300000|2021-02-03 19:25:00|476.8|475.8|477|475.8|477|475.8|476.8|475.8|0
1612380310000|2021-02-03 19:25:10||475.5||475.8||475.8||475.5|0
1612380330000|2021-02-03 19:25:30|476.8|475.5|477|475.8|477|475.8|476.8|475.5|7
1612380340000|2021-02-03 19:25:40|476.8|475.5|477|475.5|477|475.5|476.8|475.5|2
1612380350000|2021-02-03 19:25:50|476.8||476.8||476.8||476.8||0
1612380360000|2021-02-03 19:26:00|||||||||1
1612380370000|2021-02-03 19:26:10|477|475.8|477|475.5|477|475.8|477|475.5|0
1612380380000|2021-02-03 19:26:20||475.8||475.8||475.8||475.5|0
1612380390000|2021-02-03 19:26:30||475.5||475.8||475.8||475.5|0
1612380400000|2021-02-03 19:26:40|477.3|476|477.3|476|477.3|476|477.3|475.8|5
1612380420000|2021-02-03 19:27:00|477.5|476.3|477.3|476|477.5|476.3|477.3|476|0
1612380430000|2021-02-03 19:27:10|477.5|476.3|477.5|476.3|477.5|476.3|477.3|476|38
1612380440000|2021-02-03 19:27:20|477.3|476|477.5|476|477.5|476.3|477.3|476|3
1612380450000|2021-02-03 19:27:30|477.3|475.8|477|475.8|477.3|476|477|475.8|3
1612380460000|2021-02-03 19:27:40|477.3|476|477|475.8|477.3|476|477|475.8|21
1612380480000|2021-02-03 19:28:00|476.8|475.5|477|475.8|477|475.8|476.8|475.5|13
1612380490000|2021-02-03 19:28:10|476.8|475.5|477|475.5|477|475.5|476.8|475.5|8
1612380500000|2021-02-03 19:28:20|477.3|475.8|477|475.8|477.3|476|477|475.8|27
1612380510000|2021-02-03 19:28:30|477.3|476|477.5|476|477.5|476.3|477.3|475.8|6
1612380520000|2021-02-03 19:28:40||476.3||476.3||476.3||476|0
1612380530000|2021-02-03 19:28:50|477.8|476.5|477.5|476.3|477.8|476.5|477.5|476.3|149
1612380540000|2021-02-03 19:29:00|477.3|476|477.5|476.3|477.5|476.3|477.3|476|23
1612380550000|2021-02-03 19:29:10|477.3|476|477.3|476|477.3|476.3|477.3|476|23
1612380570000|2021-02-03 19:29:30|||||||||53
1612380590000|2021-02-03 19:29:50|477|475.8|477|475.8|477.3|475.8|477|475.8|15
1612380610000|2021-02-03 19:30:10|477.3||477.3||477.3||477.3||7
1612380620000|2021-02-03 19:30:20|477|476|477.3|476|477.3|476|477|476|0
1612380630000|2021-02-03 19:30:30|477|475.8|477|475.8|477|475.8|477|475.8|2
1612380640000|2021-02-03 19:30:40|||||||||2
1612380650000|2021-02-03 19:30:50||475.5||475.5||475.5||475.5|5
1612380660000|2021-02-03 19:31:00|476.8|475.8|477|475.8|477|475.8|476.8|475.8|0
1612380690000|2021-02-03 19:31:30|||||||||10
1612380750000|2021-02-03 19:32:30|476.8|475.5|476.8|475.5|477|475.5|476.8|475.5|5
1612380770000|2021-02-03 19:32:50|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|5
1612380780000|2021-02-03 19:33:00|||||||||13
1612380790000|2021-02-03 19:33:10|476.8||476.5||476.8||476.5||27
1612380810000|2021-02-03 19:33:30|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|7
1612380840000|2021-02-03 19:34:00|476.5|475.3|476.5|475.3|476.8|475.3|476.5|475.3|4
1612380900000|2021-02-03 19:35:00|476.8||476.8||476.8||476.8||4
1612380910000|2021-02-03 19:35:10||475.5||475.5||475.5||475.5|0
1612381010000|2021-02-03 19:36:50|477|475.8|477|475.8|477|475.8|477|475.8|0
1612381030000|2021-02-03 19:37:10|477.3|476|477.3|475.8|477.3|476|477.3|475.8|0
1612381040000|2021-02-03 19:37:20||476||476||476||476|0
1612381070000|2021-02-03 19:37:50|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|12
1612381100000|2021-02-03 19:38:20|477.3|476|477.5|476|477.5|476|477.3|476|0
1612381110000|2021-02-03 19:38:30||476.3||476.3||476.3||476|0
1612381300000|2021-02-03 19:41:40|477.3|476|477.3|476|477.3|476|477.3|476|1
1612381420000|2021-02-03 19:43:40|477.5||477.5||477.5||477.5||2
1612381430000|2021-02-03 19:43:50|477.3|476.3|477.5|476.3|477.5|476.3|477.3|476|2
1612381610000|2021-02-03 19:46:50|||||||||3
1612381680000|2021-02-03 19:48:00|477.3|476|477.3|476|477.3|476|477.3|476|5
1612381700000|2021-02-03 19:48:20|||||||||41
1612381710000|2021-02-03 19:48:30|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|0
1612381720000|2021-02-03 19:48:40|477.3|476|477.3|476|477.3|476|477.3|476|2
1612381740000|2021-02-03 19:49:00|477.5||477.3||477.5||477.3||0
1612381800000|2021-02-03 19:50:00||475.8||476||476||475.8|2
1612381940000|2021-02-03 19:52:20|||||||||2
1612381990000|2021-02-03 19:53:10|477|475.8|477|475.8|477|475.8|477|475.8|1
1612382020000|2021-02-03 19:53:40|||||||||1
1612382040000|2021-02-03 19:54:00||475.5||475.8||475.8||475.5|0
1612382280000|2021-02-03 19:58:00||475.5||475.5||475.5||475.5|0
1612382300000|2021-02-03 19:58:20||475.8||475.8||475.8||475.8|0
1612382370000|2021-02-03 19:59:30|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|0
1612382450000|2021-02-03 20:00:50|477||477||477||476.8||5
1612382470000|2021-02-03 20:01:10||475.8||475.8||475.8||475.8|0
1612382710000|2021-02-03 20:05:10|477.3|476|477.3|476|477.3|476|477.3|476|6
1612382720000|2021-02-03 20:05:20|||||||||2
1612382740000|2021-02-03 20:05:40||475.8||476||476||475.8|0
1612382970000|2021-02-03 20:09:30|||||||||27
1612383000000|2021-02-03 20:10:00|477|475.8|477|475.8|477.3|476|477|475.8|0
1612383260000|2021-02-03 20:14:20|477.3||477||477.3||477||0
1612383270000|2021-02-03 20:14:30|477.3|476|477.3|476|477.3|476|477.3|476|1
1612383370000|2021-02-03 20:16:10||475.8||475.8||475.8||475.8|2
1612383380000|2021-02-03 20:16:20|477|476|477|475.8|477.3|476|477|475.8|3
1612383490000|2021-02-03 20:18:10|||||||||2
1612383550000|2021-02-03 20:19:10||475.5||475.5||475.5||475.5|7
1612383560000|2021-02-03 20:19:20|476.8|475.8|477|475.8|477|475.8|476.8|475.5|0
1612383570000|2021-02-03 20:19:30||475.5||475.5||475.8||475.5|6
1612383580000|2021-02-03 20:19:40|476.8|475.8|477|475.5|477|475.8|476.8|475.5|0
1612383590000|2021-02-03 20:19:50||475.8||475.8||475.8||475.8|0
1612383600000|2021-02-03 20:20:00|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|1
1612383620000|2021-02-03 20:20:20|477|475.8|477|475.8|477|475.8|477|475.8|2
1612383720000|2021-02-03 20:22:00|||||||||13
1612383870000|2021-02-03 20:24:30|477.3||477||477.3||477||0
1612384000000|2021-02-03 20:26:40|477.3|476|477.3|476|477.3|476|477.3|475.8|7
1612384140000|2021-02-03 20:29:00|477|475.8|477.3|475.8|477.3|476|477|475.8|7
1612384150000|2021-02-03 20:29:10|477|476|477.3|476|477.3|476|477|475.8|0
1612384270000|2021-02-03 20:31:10|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|0
1612384280000|2021-02-03 20:31:20||476||476.3||476.3||476|0
1612384300000|2021-02-03 20:31:40|477.3|476|477.3|476|477.3|476|477.3|476|4
1612384390000|2021-02-03 20:33:10|477.5|476.3|477.5|476|477.5|476.3|477.3|476|7
1612384400000|2021-02-03 20:33:20|477.3||477.3||477.3||477.3||0
1612384460000|2021-02-03 20:34:20|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|5
1612384550000|2021-02-03 20:35:50|||||||||3
1612384560000|2021-02-03 20:36:00|477.3|476|477.3|476|477.3|476|477.3|476|4
1612384680000|2021-02-03 20:38:00|||||||||6
1612384900000|2021-02-03 20:41:40|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|8
1612385010000|2021-02-03 20:43:30|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|5
1612385170000|2021-02-03 20:46:10|478|476.8|478|476.8|478|476.8|478|476.5|8
1612385230000|2021-02-03 20:47:10||476.5||476.8||476.8||476.5|7
1612385320000|2021-02-03 20:48:40|478.3|477|478.3|477|478.3|477|478.3|477|5
1612385450000|2021-02-03 20:50:50|||||||||2
1612385520000|2021-02-03 20:52:00|||||||||3
1612385750000|2021-02-03 20:55:50|478|476.8|478|476.8|478.3|477|478|476.8|3
1612385840000|2021-02-03 20:57:20|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|50
1612385880000|2021-02-03 20:58:00|||||||||4
1612385900000|2021-02-03 20:58:20|477.5|476.3|477.8|476.5|477.8|476.5|477.5|476.3|11
1612385910000|2021-02-03 20:58:30|477.5|476.3|477.8|476.3|477.8|476.3|477.5|476.3|0
1612385920000|2021-02-03 20:58:40|477.5||477.5||477.8||477.5||0
1612385940000|2021-02-03 20:59:00||476||476.3||476.3||476|0
1612385960000|2021-02-03 20:59:20|477.3|476|477.5|476|477.5|476|477.3|476|7
1612385970000|2021-02-03 20:59:30|477.3||477.3||477.5||477.3||0
1612385980000|2021-02-03 20:59:40|477.5||477.3||477.5||477.3||0
1612385990000|2021-02-03 20:59:50|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|0
1612386020000|2021-02-03 21:00:20|477.8||477.8||477.8||477.8||9
1612386030000|2021-02-03 21:00:30||476.5||476.3||476.5||476.3|0
1612386040000|2021-02-03 21:00:40||476.5||476.3||476.5||476.3|0
1612386050000|2021-02-03 21:00:50||476.5||476.5||476.5||476.5|0
1612386060000|2021-02-03 21:01:00|478||478||478||477.8||16
1612386070000|2021-02-03 21:01:10|477.8||477.8||477.8||477.8||0
1612386120000|2021-02-03 21:02:00|478||478||478||478||2
1612386130000|2021-02-03 21:02:10||476.8||476.5||476.8||476.5|1
1612386140000|2021-02-03 21:02:20||476.8||476.8||476.8||476.5|0
1612386150000|2021-02-03 21:02:30||476.5||476.5||476.5||476.5|1
1612386170000|2021-02-03 21:02:50||476.8||476.8||476.8||476.8|0
1612386540000|2021-02-03 21:09:00|478.3|477|478.3|476.8|478.3|477|478|476.8|2
1612386550000|2021-02-03 21:09:10|478||478||478||478||0
1612386710000|2021-02-03 21:11:50|478.3|477|478.3|477|478.3|477|478.3|477|0
1612386720000|2021-02-03 21:12:00|478|476.8|478.3|476.8|478.3|476.8|478|476.8|3
1612386730000|2021-02-03 21:12:10|478||478||478||478||0
1612386750000|2021-02-03 21:12:30|478.3|477|478.3|477|478.3|477|478.3|477|1
1612387110000|2021-02-03 21:18:30|478|476.8|478|476.8|478|476.8|478|476.8|1
1612387140000|2021-02-03 21:19:00|478.3||478.3||478.3||478.3||0
1612387150000|2021-02-03 21:19:10|478||478||478||478||0
1612387240000|2021-02-03 21:20:40|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|0
1612387340000|2021-02-03 21:22:20|478||478||478||477.8||1
1612387360000|2021-02-03 21:22:40||476.8||476.8||476.8||476.8|0
1612387650000|2021-02-03 21:27:30|478.3|477|478.3|477|478.3|477|478.3|477|2
1612388030000|2021-02-03 21:33:50||476.8||477||477||476.8|0
1612388040000|2021-02-03 21:34:00|478|476.8|478|476.8|478|477|478|476.8|8
1612388050000|2021-02-03 21:34:10|478.3||478||478.3||478||0
1612388300000|2021-02-03 21:38:20|||||||||1
1612388310000|2021-02-03 21:38:30|||||||||4
1612388370000|2021-02-03 21:39:30|||||||||10
1612388410000|2021-02-03 21:40:10|||||||||6
1612388480000|2021-02-03 21:41:20|478.3|477|478.3|477|478.3|477|478.3|477|0
1612388490000|2021-02-03 21:41:30|478|476.8|478.3|477|478.3|477|478|476.8|0
1612388500000|2021-02-03 21:41:40|||||||||1
1612388510000|2021-02-03 21:41:50|||||||||17
1612388800000|2021-02-03 21:46:40|478.5|477.3|478.3|477|478.5|477.3|478.3|477|9
1612388870000|2021-02-03 21:47:50|478.5||478.5||478.5||478.5||0
1612388880000|2021-02-03 21:48:00|478.3||478.3||478.3||478.3||7
1612388890000|2021-02-03 21:48:10|478.5||478.5||478.5||478.3||0
1612388910000|2021-02-03 21:48:30||477.3||477.3||477.3||477.3|0
1612388940000|2021-02-03 21:49:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|2
1612388950000|2021-02-03 21:49:10|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|19
1612388960000|2021-02-03 21:49:20|479|477.8|479|477.5|479|477.8|478.8|477.5|21
1612388970000|2021-02-03 21:49:30|478.8|477.8|479|477.8|479|477.8|478.8|477.8|0
1612389000000|2021-02-03 21:50:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612389010000|2021-02-03 21:50:10|||||||||1
1612389020000|2021-02-03 21:50:20|479||479||479||478.8||0
1612389030000|2021-02-03 21:50:30|478.8||479||479||478.8||0
1612389040000|2021-02-03 21:50:40|478.8||478.8||478.8||478.8||5
1612389050000|2021-02-03 21:50:50|479||478.8||479||478.8||0
1612389140000|2021-02-03 21:52:20|479||478.8||479||478.8||1
1612389160000|2021-02-03 21:52:40|479||478.8||479||478.8||0
1612389230000|2021-02-03 21:53:50|||||||||1
1612389260000|2021-02-03 21:54:20|||||||||3
1612389300000|2021-02-03 21:55:00|479||478.8||479||478.8||1
1612389330000|2021-02-03 21:55:30|||||||||7
1612389350000|2021-02-03 21:55:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612389370000|2021-02-03 21:56:10|478.8||478.5||478.8||478.5||0
1612389380000|2021-02-03 21:56:20|478.8||478.5||478.8||478.5||2
1612389390000|2021-02-03 21:56:30|478.8|477.5|478.8|477.5|478.8|477.5|478.5|477.5|0
1612389430000|2021-02-03 21:57:10|479|477.8|479|477.8|479|477.8|479|477.8|0
1612389450000|2021-02-03 21:57:30|||||||||1
1612389480000|2021-02-03 21:58:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|2
1612389490000|2021-02-03 21:58:10|479|477.8|479|477.8|479.3|477.8|478.8|477.5|3
1612389570000|2021-02-03 21:59:30|479.3|478|479|477.8|479.3|478|479|477.8|0
1612389580000|2021-02-03 21:59:40|479.3||479||479.3||479||0
1612389590000|2021-02-03 21:59:50|479.3||479||479.3||479||0
1612389600000|2021-02-03 22:00:00|479.3|477|479.3|477|479.3|477|479.3|477|0
1612389640000|2021-02-03 22:00:40||477.3||477.3||477.3||477.3|0
1612389710000|2021-02-03 22:01:50||477.8||477.8||477.8||477.8|0
1612389730000|2021-02-03 22:02:10|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|5
1612389750000|2021-02-03 22:02:30|480|478.5|480|478.5|480|478.5|480|478.5|1
1612389860000|2021-02-03 22:04:20|479.8|477.8|479.8|477.8|479.8|477.8|479.8|477.8|0
1612390250000|2021-02-03 22:10:50||477.3||477.3||477.3||477.3|0
1612390270000|2021-02-03 22:11:10||476.8||476.8||476.8||476.8|1
1612390660000|2021-02-03 22:17:40|||||||||1
1612390840000|2021-02-03 22:20:40||477||477||477||477|0
1612390880000|2021-02-03 22:21:20|479.5|476.8|479.5|476.8|479.5|476.8|479.5|476.8|0
1612391520000|2021-02-03 22:32:00|479.3||479.3||479.3||479.3||0
1612391930000|2021-02-03 22:38:50|479.5||479.8||479.8||479.5||0
1612392210000|2021-02-03 22:43:30||477||477||477||477|0
1612393160000|2021-02-03 22:59:20|479.5||479.5||479.5||479.5||0
1612393170000|2021-02-03 22:59:30|479.8||479.8||479.8||479.8||0
1612393190000|2021-02-03 22:59:50|479.5||479.5||479.5||479.5||0
1612404000000|2021-02-04 02:00:00|478.8|477.5|479|477.5|479|477.5|478.8|477.5|0
1612404060000|2021-02-04 02:01:00|479.3|477.8|479.3|477.8|479.3|477.8|479.3|477.8|1
1612404100000|2021-02-04 02:01:40||478||478||478||478|0
1612404110000|2021-02-04 02:01:50|479.5||479.5||479.5||479.5||0
1612404120000|2021-02-04 02:02:00|479.3||479.3||479.5||479.3||0
1612404160000|2021-02-04 02:02:40||477.8||477.8||477.8||477.8|0
1612404180000|2021-02-04 02:03:00||478||478||478||478|0
1612404190000|2021-02-04 02:03:10|479|477.8|479|477.8|479|477.8|479|477.8|1
1612404210000|2021-02-04 02:03:30|479.3|478|479.3|478|479.3|478|479.3|478|7
1612404370000|2021-02-04 02:06:10|479|477.8|479|477.8|479|477.8|479|477.8|0
1612404410000|2021-02-04 02:06:50|479.3||479||479.3||479||0
1612404420000|2021-02-04 02:07:00|479.3||479.3||479.3||479.3||0
1612404430000|2021-02-04 02:07:10|479||479||479||479||0
1612404440000|2021-02-04 02:07:20|479.3||479||479.3||479||0
1612404460000|2021-02-04 02:07:40|479.3||479.3||479.3||479.3||0
1612404480000|2021-02-04 02:08:00||478||477.8||478||477.8|0
1612404490000|2021-02-04 02:08:10|479||479.3||479.3||479||0
1612404510000|2021-02-04 02:08:30|479||479.3||479.3||479||0
1612404520000|2021-02-04 02:08:40|479||479.3||479.3||479||0
1612404540000|2021-02-04 02:09:00||478||477.8||478||477.8|0
1612404550000|2021-02-04 02:09:10||478||478||478||477.8|0
1612404720000|2021-02-04 02:12:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|1
1612404730000|2021-02-04 02:12:10|479.3|478|479.3|478|479.3|478|479.3|478|0
1612404840000|2021-02-04 02:14:00|479.5||479.3||479.5||479.3||0
1612404850000|2021-02-04 02:14:10|479.5||479.5||479.5||479.3||0
1612404870000|2021-02-04 02:14:30||478.3||478.3||478.3||478|0
1612404920000|2021-02-04 02:15:20|479.3|478|479.3|478|479.3|478|479.3|478|0
1612404930000|2021-02-04 02:15:30|479.5|478.3|479.5|478|479.5|478.3|479.5|478|0
1612404940000|2021-02-04 02:15:40||478.3||478.3||478.3||478.3|0
1612404960000|2021-02-04 02:16:00||478||478||478||478|0
1612404970000|2021-02-04 02:16:10||478.3||478.3||478.3||478|0
1612404980000|2021-02-04 02:16:20|479.3|478|479.3|478|479.3|478|479.3|478|0
1612405000000|2021-02-04 02:16:40|479.5|478.3|479.3|478|479.5|478.3|479.3|478|3
1612405140000|2021-02-04 02:19:00|||||||||29
1612405230000|2021-02-04 02:20:30|||||||||1
1612405250000|2021-02-04 02:20:50|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|16
1612405560000|2021-02-04 02:26:00|||||||||7
1612405570000|2021-02-04 02:26:10|||||||||1
1612405720000|2021-02-04 02:28:40|||||||||10
1612405800000|2021-02-04 02:30:00|||||||||9
1612406100000|2021-02-04 02:35:00|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|4
1612406400000|2021-02-04 02:40:00|||||||||11
1612406410000|2021-02-04 02:40:10|480|478.8|480|478.8|480|478.8|480|478.8|94
1612406420000|2021-02-04 02:40:20|480.3|479|480.3|479|480.3|479|480.3|479|5
1612406440000|2021-02-04 02:40:40|480|478.8|480|478.8|480|478.8|480|478.8|1
1612406450000|2021-02-04 02:40:50|||||||||1
1612406540000|2021-02-04 02:42:20|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|1
1612406550000|2021-02-04 02:42:30|480|478.8|480|478.8|480|478.8|480|478.8|0
1612406560000|2021-02-04 02:42:40||478.5||478.5||478.5||478.5|0
1612406570000|2021-02-04 02:42:50|479.8||479.8||479.8||479.8||0
1612406580000|2021-02-04 02:43:00|480|478.8|480|478.5|480|478.8|480|478.5|0
1612406590000|2021-02-04 02:43:10|479.8||479.8||479.8||479.8||0
1612406600000|2021-02-04 02:43:20|480||480||480||480||0
1612406610000|2021-02-04 02:43:30|479.8|478.8|480|478.5|480|478.8|479.8|478.5|0
1612406620000|2021-02-04 02:43:40|479.8||480||480||479.8||0
1612406640000|2021-02-04 02:44:00|479.8||479.8||479.8||479.8||0
1612406730000|2021-02-04 02:45:30|480||479.8||480||479.8||0
1612406750000|2021-02-04 02:45:50|480||480||480||480||0
1612406770000|2021-02-04 02:46:10||478.8||478.8||478.8||478.8|0
1612406880000|2021-02-04 02:48:00|480.3|479|480.3|478.8|480.3|479|480|478.8|0
1612406890000|2021-02-04 02:48:10||479||479||479||478.8|0
1612406930000|2021-02-04 02:48:50||478.8||478.8||478.8||478.8|0
1612406940000|2021-02-04 02:49:00|480||480||480||480||0
1612406970000|2021-02-04 02:49:30|480.3||480||480.3||480||0
1612406990000|2021-02-04 02:49:50|480.3||480.3||480.3||480||0
1612407000000|2021-02-04 02:50:00|480||480||480.3||480||0
1612407030000|2021-02-04 02:50:30|480.3||480.3||480.3||480||0
1612407060000|2021-02-04 02:51:00||479||478.8||479||478.8|0
1612407070000|2021-02-04 02:51:10||479||479||479||479|0
1612407140000|2021-02-04 02:52:20|480|478.8|480|478.8|480|478.8|480|478.8|0
1612407300000|2021-02-04 02:55:00|||||||||1
1612407320000|2021-02-04 02:55:20|||||||||5
1612407450000|2021-02-04 02:57:30|480.3|479|480.3|479|480.3|479|480.3|479|6
1612407570000|2021-02-04 02:59:30|480.5|479.3|480.5|479|480.5|479.3|480.5|479|3
1612407580000|2021-02-04 02:59:40||479.3||479.3||479.3||479|0
1612407760000|2021-02-04 03:02:40|480.3|479|480.3|479|480.3|479|480.3|479|0
1612407800000|2021-02-04 03:03:20|480.5||480.3||480.5||480.3||0
1612407810000|2021-02-04 03:03:30|480.5||480.5||480.5||480.5||0
1612407820000|2021-02-04 03:03:40||479.3||479.3||479.3||479|0
1612407830000|2021-02-04 03:03:50|480.3|479|480.3|479|480.5|479|480.3|479|0
1612407860000|2021-02-04 03:04:20|480.5||480.5||480.5||480.5||0
1612407870000|2021-02-04 03:04:30|480.3||480.3||480.5||480.3||0
1612407890000|2021-02-04 03:04:50|480.5||480.5||480.5||480.5||0
1612407900000|2021-02-04 03:05:00|480.3||480.3||480.3||480.3||0
1612407910000|2021-02-04 03:05:10|480.5||480.5||480.5||480.5||0
1612407920000|2021-02-04 03:05:20||479.3||479.3||479.3||479|0
1612407960000|2021-02-04 03:06:00||479||479||479||479|0
1612407970000|2021-02-04 03:06:10|480.3|479.3|480.5|479.3|480.5|479.3|480.3|479.3|0
1612407980000|2021-02-04 03:06:20||479||479.3||479.3||479|0
1612408030000|2021-02-04 03:07:10||479||479.3||479.3||479|8
1612408040000|2021-02-04 03:07:20|||||||||1
1612408150000|2021-02-04 03:09:10||479||479.3||479.3||479|0
1612408160000|2021-02-04 03:09:20|480.3|479|480.3|479|480.3|479|480.3|479|0
1612408190000|2021-02-04 03:09:50|480.5|479.3|480.5|479.3|480.5|479.3|480.3|479.3|0
1612408200000|2021-02-04 03:10:00||479||479||479.3||479|0
1612408210000|2021-02-04 03:10:10||479.3||479.3||479.3||479|0
1612408240000|2021-02-04 03:10:40|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|15
1612408260000|2021-02-04 03:11:00|481|479.8|481|479.8|481|479.8|481|479.8|1
1612408290000|2021-02-04 03:11:30|||||||||3
1612408340000|2021-02-04 03:12:20|||||||||1
1612408370000|2021-02-04 03:12:50|||||||||28
1612408380000|2021-02-04 03:13:00|||||||||6
1612408390000|2021-02-04 03:13:10|480.8|479.5|480.5|479.3|480.8|479.5|480.5|479.3|5
1612408400000|2021-02-04 03:13:20|||||||||2
1612408420000|2021-02-04 03:13:40|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.3|0
1612408430000|2021-02-04 03:13:50||479.3||479.3||479.3||479.3|0
1612408440000|2021-02-04 03:14:00|480.5||480.8||480.8||480.5||0
1612408460000|2021-02-04 03:14:20|480.5||480.8||480.8||480.5||0
1612408470000|2021-02-04 03:14:30|480.5||480.8||480.8||480.5||0
1612408480000|2021-02-04 03:14:40|480.5|479.5|480.8|479.5|480.8|479.5|480.5|479.5|0
1612408490000|2021-02-04 03:14:50|||||||||2
1612408510000|2021-02-04 03:15:10||479.3||479.3||479.3||479.3|0
1612408520000|2021-02-04 03:15:20||479.5||479.5||479.5||479.5|0
1612408530000|2021-02-04 03:15:30|||||||||1
1612408560000|2021-02-04 03:16:00||479.3||479.3||479.3||479.3|0
1612408570000|2021-02-04 03:16:10|480.5||480.5||480.5||480.5||0
1612408580000|2021-02-04 03:16:20|480.8||480.5||480.8||480.5||0
1612408590000|2021-02-04 03:16:30|480.8||480.5||480.8||480.5||0
1612408780000|2021-02-04 03:19:40|480.8||480.5||480.8||480.5||0
1612408990000|2021-02-04 03:23:10||479||479||479.3||479|1
1612409030000|2021-02-04 03:23:50|480.3||480.3||480.3||480.3||0
1612409040000|2021-02-04 03:24:00||478.8||479||479||478.8|0
1612409100000|2021-02-04 03:25:00|480|478.8|480|478.8|480|478.8|480|478.8|0
1612409110000|2021-02-04 03:25:10|480.3|479|480.3|478.8|480.3|479|480.3|478.8|0
1612409120000|2021-02-04 03:25:20|480||480||480.3||480||0
1612409140000|2021-02-04 03:25:40|480.3||480||480.3||480||5
1612409270000|2021-02-04 03:27:50|||||||||3
1612409760000|2021-02-04 03:36:00|480.3|479|480.3|479|480.3|479|480.3|479|1
1612409810000|2021-02-04 03:36:50||478.8||479||479||478.8|0
1612409840000|2021-02-04 03:37:20||478.8||478.8||478.8||478.8|0
1612409850000|2021-02-04 03:37:30|480||480||480||480||0
1612409920000|2021-02-04 03:38:40|||||||||52
1612409930000|2021-02-04 03:38:50|||||||||2
1612410050000|2021-02-04 03:40:50|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|8
1612410080000|2021-02-04 03:41:20|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478|15
1612410090000|2021-02-04 03:41:30||478||478||478||478|0
1612410110000|2021-02-04 03:41:50|479.3||479.3||479.3||479.3||0
1612410130000|2021-02-04 03:42:10|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478|0
1612410140000|2021-02-04 03:42:20|479.3|478|479.3|478|479.3|478|479.3|478|0
1612410150000|2021-02-04 03:42:30|479.5||479.3||479.5||479.3||0
1612410160000|2021-02-04 03:42:40|479.5|478.3|479.5|478|479.5|478.3|479.5|478|0
1612410170000|2021-02-04 03:42:50||478.3||478||478.3||478|1
1612410180000|2021-02-04 03:43:00||478.3||478.3||478.3||478.3|0
1612410190000|2021-02-04 03:43:10||478||478.3||478.3||478|0
1612410410000|2021-02-04 03:46:50||478||478.3||478.3||478|0
1612411200000|2021-02-04 04:00:00|||||||||3
1612411270000|2021-02-04 04:01:10||478||478.3||478.3||478|0
1612411660000|2021-02-04 04:07:40||478||478||478||478|0
1612411680000|2021-02-04 04:08:00||478.3||478||478.3||478|0
1612411740000|2021-02-04 04:09:00||478.3||478||478.3||478|0
1612411790000|2021-02-04 04:09:50||478.3||478.3||478.3||478.3|0
1612412010000|2021-02-04 04:13:30|||||||||1
1612412130000|2021-02-04 04:15:30|479|477.8|479|477.8|479|477.8|479|477.8|128
1612412140000|2021-02-04 04:15:40|||||||||4
1612412470000|2021-02-04 04:21:10|478.8|477.5|478.8|477.5|479|477.5|478.8|477.5|2
1612412490000|2021-02-04 04:21:30|479||479||479||479||0
1612412590000|2021-02-04 04:23:10||477.8||477.8||477.8||477.8|0
1612412780000|2021-02-04 04:26:20||477.5||477.5||477.5||477.5|0
1612412790000|2021-02-04 04:26:30||477.8||477.8||477.8||477.8|0
1612413550000|2021-02-04 04:39:10|||||||||2
1612413610000|2021-02-04 04:40:10|479.3||479.3||479.3||479||1
1612413620000|2021-02-04 04:40:20|479|478|479.3|478|479.3|478|479|478|0
1612413640000|2021-02-04 04:40:40|479|477.8|479|477.8|479|477.8|479|477.8|0
1612413650000|2021-02-04 04:40:50|479.3||479.3||479.3||479||0
1612413660000|2021-02-04 04:41:00|479||479||479||479||0
1612413670000|2021-02-04 04:41:10|479.3||479||479.3||479||0
1612413760000|2021-02-04 04:42:40|479.3||479.3||479.3||479||0
1612413770000|2021-02-04 04:42:50|479||479.3||479.3||479||0
1612413780000|2021-02-04 04:43:00||478||478||478||478|0
1612413790000|2021-02-04 04:43:10||477.8||478||478||477.8|0
1612413840000|2021-02-04 04:44:00||477.8||477.8||477.8||477.8|0
1612413860000|2021-02-04 04:44:20||478||478||478||478|0
1612413920000|2021-02-04 04:45:20||477.8||477.8||477.8||477.8|0
1612414020000|2021-02-04 04:47:00||478||478||478||478|0
1612414250000|2021-02-04 04:50:50|479|477.8|479|477.8|479|477.8|479|477.8|0
1612414260000|2021-02-04 04:51:00|479.3||479.3||479.3||479||0
1612414270000|2021-02-04 04:51:10|479||479||479.3||479||0
1612414280000|2021-02-04 04:51:20|479.3||479||479.3||479||0
1612414810000|2021-02-04 05:00:10|479.3||479.3||479.3||479||2
1612414820000|2021-02-04 05:00:20|479||479||479||479||0
1612415120000|2021-02-04 05:05:20|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|10
1612415140000|2021-02-04 05:05:40|479||478.8||479||478.8||0
1612415490000|2021-02-04 05:11:30|479||478.8||479||478.8||1
1612415500000|2021-02-04 05:11:40|479||479||479||478.8||0
1612415530000|2021-02-04 05:12:10|478.8||478.8||479||478.8||0
1612415540000|2021-02-04 05:12:20|479||479||479||478.8||0
1612415550000|2021-02-04 05:12:30|478.8||479||479||478.8||0
1612415570000|2021-02-04 05:12:50|478.8||478.8||478.8||478.8||0
1612416240000|2021-02-04 05:24:00|479||479||479||479||0
1612416260000|2021-02-04 05:24:20|478.8||479||479||478.8||0
1612416300000|2021-02-04 05:25:00|478.8||478.8||478.8||478.8||0
1612416340000|2021-02-04 05:25:40|479||478.8||479||478.8||0
1612416410000|2021-02-04 05:26:50|479||478.8||479||478.8||0
1612416610000|2021-02-04 05:30:10|||||||||1
1612416630000|2021-02-04 05:30:30|||||||||6
1612416640000|2021-02-04 05:30:40|||||||||10
1612416650000|2021-02-04 05:30:50|||||||||1
1612416670000|2021-02-04 05:31:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|2
1612416680000|2021-02-04 05:31:20|478.8||478.5||478.8||478.5||0
1612416730000|2021-02-04 05:32:10|||||||||3
1612416750000|2021-02-04 05:32:30|478.3|477|478.5|477|478.5|477|478.3|477|0
1612416760000|2021-02-04 05:32:40|478.3||478.3||478.5||478.3||0
1612416770000|2021-02-04 05:32:50|478.5||478.5||478.5||478.3||0
1612416780000|2021-02-04 05:33:00|478.3||478.3||478.3||478.3||0
1612416790000|2021-02-04 05:33:10|478.5||478.3||478.5||478.3||0
1612416800000|2021-02-04 05:33:20|478.5||478.3||478.5||478.3||0
1612416810000|2021-02-04 05:33:30|478.5||478.3||478.5||478.3||1
1612416850000|2021-02-04 05:34:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612416930000|2021-02-04 05:35:30|478.3|477|478.3|477|478.3|477|478.3|477|0
1612416940000|2021-02-04 05:35:40|478.5||478.3||478.5||478.3||0
1612416950000|2021-02-04 05:35:50|478.5||478.3||478.5||478.3||1
1612416960000|2021-02-04 05:36:00|||||||||2
1612416970000|2021-02-04 05:36:10|478.5||478.5||478.5||478.3||0
1612416980000|2021-02-04 05:36:20|478.3||478.3||478.3||478.3||0
1612416990000|2021-02-04 05:36:30|478.5||478.3||478.5||478.3||0
1612417000000|2021-02-04 05:36:40|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477.3|0
1612417010000|2021-02-04 05:36:50|478.8|477.5|478.8|477.3|478.8|477.5|478.8|477.3|5
1612417020000|2021-02-04 05:37:00||477.5||477.3||477.5||477.3|0
1612417030000|2021-02-04 05:37:10||477.5||477.5||477.5||477.5|0
1612417040000|2021-02-04 05:37:20|479||478.8||479||478.8||0
1612417050000|2021-02-04 05:37:30|479||478.8||479||478.8||0
1612417070000|2021-02-04 05:37:50|479||479||479||479||0
1612417080000|2021-02-04 05:38:00|478.8||478.8||479||478.8||0
1612417110000|2021-02-04 05:38:30|479||479||479||479||2
1612417130000|2021-02-04 05:38:50||477.8||477.8||477.8||477.8|0
1612417220000|2021-02-04 05:40:20|479.3||479||479.3||479||0
1612417230000|2021-02-04 05:40:30|479.3|478|479.3|478|479.3|478|479|477.8|0
1612417240000|2021-02-04 05:40:40|||||||||4
1612417260000|2021-02-04 05:41:00|||||||||1
1612417300000|2021-02-04 05:41:40|||||||||5
1612417310000|2021-02-04 05:41:50|479.5||479.3||479.5||479.3||1
1612417330000|2021-02-04 05:42:10|479.5||479.3||479.5||479.3||0
1612417510000|2021-02-04 05:45:10||477.8||477.8||477.8||477.8|0
1612417520000|2021-02-04 05:45:20|479||479||479||479||0
1612417540000|2021-02-04 05:45:40|479.3||479.3||479.3||479.3||0
1612417550000|2021-02-04 05:45:50|479||479.3||479.3||479||1
1612417560000|2021-02-04 05:46:00|479||479||479||479||0
1612417600000|2021-02-04 05:46:40|479.3||479.3||479.3||479.3||0
1612417610000|2021-02-04 05:46:50|479||479.3||479.3||479||0
1612417620000|2021-02-04 05:47:00|479|478|479.3|478|479.3|478|479|478|0
1612417630000|2021-02-04 05:47:10||477.8||477.8||477.8||477.8|2
1612417670000|2021-02-04 05:47:50||478||477.8||478||477.8|0
1612417680000|2021-02-04 05:48:00||478||477.8||478||477.8|0
1612417710000|2021-02-04 05:48:30||478||478||478||478|0
1612417900000|2021-02-04 05:51:40|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478|0
1612417910000|2021-02-04 05:51:50||478||478||478||478|0
1612417920000|2021-02-04 05:52:00||478.3||478||478.3||478|0
1612417930000|2021-02-04 05:52:10||478.3||478||478.3||478|2
1612417950000|2021-02-04 05:52:30||478.3||478.3||478.3||478.3|0
1612417960000|2021-02-04 05:52:40||478||478||478.3||478|0
1612417970000|2021-02-04 05:52:50|479.3||479.3||479.3||479.3||0
1612417980000|2021-02-04 05:53:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478|0
1612417990000|2021-02-04 05:53:10||478||478||478||478|0
1612418000000|2021-02-04 05:53:20||478.3||478.3||478.3||478.3|0
1612418010000|2021-02-04 05:53:30||478||478.3||478.3||478|0
1612418100000|2021-02-04 05:55:00|||||||||9
1612418110000|2021-02-04 05:55:10||478||478||478.3||478|2
1612418120000|2021-02-04 05:55:20||478.3||478||478.3||478|0
1612418140000|2021-02-04 05:55:40||478.3||478.3||478.3||478|0
1612418150000|2021-02-04 05:55:50||478||478||478.3||478|0
1612418170000|2021-02-04 05:56:10||478.3||478.3||478.3||478.3|0
1612418200000|2021-02-04 05:56:40|479.8|478.5|479.8|478.3|479.8|478.5|479.8|478.3|0
1612418210000|2021-02-04 05:56:50||478.5||478.3||478.5||478.3|0
1612418220000|2021-02-04 05:57:00|479.5|478.5|479.8|478.3|479.8|478.5|479.5|478.3|0
1612418230000|2021-02-04 05:57:10||478.5||478.3||478.5||478.3|0
1612418240000|2021-02-04 05:57:20||478.5||478.3||478.5||478.3|0
1612418250000|2021-02-04 05:57:30||478.5||478.3||478.5||478.3|0
1612418260000|2021-02-04 05:57:40|||||||||15
1612418270000|2021-02-04 05:57:50|479.5||479.5||479.5||479.5||1
1612418280000|2021-02-04 05:58:00|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|0
1612418290000|2021-02-04 05:58:10||478.3||478.3||478.3||478.3|0
1612418300000|2021-02-04 05:58:20|479.5|478.5|479.5|478.3|479.5|478.5|479.5|478.3|0
1612418310000|2021-02-04 05:58:30|479.8||479.8||479.8||479.8||0
1612418350000|2021-02-04 05:59:10|479.5||479.8||479.8||479.5||0
1612418380000|2021-02-04 05:59:40|479.5|478.5|479.5|478.3|479.5|478.5|479.5|478.3|0
1612418400000|2021-02-04 06:00:00|479.8||479.5||479.8||479.5||0
1612418460000|2021-02-04 06:01:00|479.3|478|479.5|478|479.5|478|479.3|478|10
1612418470000|2021-02-04 06:01:10|||||||||2
1612418490000|2021-02-04 06:01:30|479.3||479.3||479.5||479.3||0
1612418520000|2021-02-04 06:02:00|479.5||479.5||479.5||479.5||0
1612418530000|2021-02-04 06:02:10||478.3||478||478.3||478|0
1612418540000|2021-02-04 06:02:20|479.3||479.3||479.3||479.3||0
1612418550000|2021-02-04 06:02:30|479.5||479.3||479.5||479.3||0
1612418560000|2021-02-04 06:02:40|479.5||479.5||479.5||479.3||0
1612418570000|2021-02-04 06:02:50|479.3||479.5||479.5||479.3||0
1612418620000|2021-02-04 06:03:40||478.3||478.3||478.3||478.3|0
1612418720000|2021-02-04 06:05:20||478||478||478||478|0
1612418730000|2021-02-04 06:05:30|479.3||479.3||479.3||479.3||0
1612418780000|2021-02-04 06:06:20|479.5||479.5||479.5||479.5||0
1612418790000|2021-02-04 06:06:30|479.3||479.3||479.3||479.3||0
1612418850000|2021-02-04 06:07:30|||||||||1
1612418900000|2021-02-04 06:08:20|479.5||479.5||479.5||479.5||0
1612418910000|2021-02-04 06:08:30||478.3||478.3||478.3||478|0
1612418950000|2021-02-04 06:09:10|479.3|478|479.5|478|479.5|478|479.3|478|3
1612418960000|2021-02-04 06:09:20||478.3||478.3||478.3||478.3|0
1612418990000|2021-02-04 06:09:50|479.8|478.5|479.8|478.3|479.8|478.5|479.8|478.3|10
1612419000000|2021-02-04 06:10:00||478.5||478.5||478.5||478.5|0
1612419010000|2021-02-04 06:10:10|||||||||1
1612419070000|2021-02-04 06:11:10|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612419090000|2021-02-04 06:11:30|479.8||479.8||479.8||479.8||0
1612419120000|2021-02-04 06:12:00||478.5||478.5||478.5||478.5|1
1612419130000|2021-02-04 06:12:10|479.5|478.3|479.8|478.5|479.8|478.5|479.5|478.3|2
1612419140000|2021-02-04 06:12:20||478.3||478.3||478.3||478.3|0
1612419160000|2021-02-04 06:12:40||478.5||478.5||478.5||478.5|0
1612419180000|2021-02-04 06:13:00|||||||||1
1612419200000|2021-02-04 06:13:20|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612419220000|2021-02-04 06:13:40|479.8||479.5||479.8||479.5||0
1612419230000|2021-02-04 06:13:50|479.8|478.5|479.8|478.3|479.8|478.5|479.5|478.3|0
1612419250000|2021-02-04 06:14:10||478.5||478.3||478.5||478.3|1
1612419260000|2021-02-04 06:14:20|479.5||479.5||479.5||479.5||0
1612419300000|2021-02-04 06:15:00|479.8||479.5||479.8||479.5||0
1612419330000|2021-02-04 06:15:30|479.8||479.8||479.8||479.8||0
1612419340000|2021-02-04 06:15:40||478.5||478.5||478.5||478.5|0
1612419370000|2021-02-04 06:16:10|||||||||1
1612419440000|2021-02-04 06:17:20|||||||||3
1612419490000|2021-02-04 06:18:10|||||||||1
1612419530000|2021-02-04 06:18:50|480|478.8|480|478.8|480|478.8|480|478.8|1
1612419600000|2021-02-04 06:20:00|480.3||480||480.3||480||0
1612419630000|2021-02-04 06:20:30|480.3|479|480.3|479|480.5|479|480.3|479|2
1612419640000|2021-02-04 06:20:40|480.5||480.5||480.5||480.5||1
1612419650000|2021-02-04 06:20:50|480.3||480.5||480.5||480.3||0
1612419660000|2021-02-04 06:21:00|480.3||480.3||480.3||480.3||0
1612419700000|2021-02-04 06:21:40|||||||||1
1612419720000|2021-02-04 06:22:00|||||||||1
1612419730000|2021-02-04 06:22:10|480|478.8|480.3|478.8|480.3|478.8|480|478.8|1
1612419740000|2021-02-04 06:22:20|480||480||480||480||0
1612419790000|2021-02-04 06:23:10||478.5||478.5||478.5||478.5|0
1612419800000|2021-02-04 06:23:20||478.8||478.8||478.8||478.8|0
1612419810000|2021-02-04 06:23:30|||||||||21
1612419820000|2021-02-04 06:23:40||478.5||478.5||478.5||478.5|0
1612419840000|2021-02-04 06:24:00|479.8||480||480||479.8||0
1612419850000|2021-02-04 06:24:10|479.8||479.8||479.8||479.8||0
1612419870000|2021-02-04 06:24:30|479.5|478.3|479.8|478.5|479.8|478.5|479.5|478.3|0
1612419900000|2021-02-04 06:25:00||478.3||478.5||478.5||478.3|0
1612419930000|2021-02-04 06:25:30||478.3||478.3||478.3||478.3|0
1612419970000|2021-02-04 06:26:10|479.5||479.8||479.8||479.5||0
1612419990000|2021-02-04 06:26:30|479.5||479.8||479.8||479.5||0
1612420000000|2021-02-04 06:26:40||478.5||478.5||478.5||478.5|0
1612420010000|2021-02-04 06:26:50||478.3||478.3||478.3||478.3|0
1612420040000|2021-02-04 06:27:20||478.5||478.5||478.5||478.5|0
1612420090000|2021-02-04 06:28:10|||||||||1
1612420190000|2021-02-04 06:29:50|480||480||480||480||1
1612420210000|2021-02-04 06:30:10|480.3|478.8|480|478.8|480.3|478.8|480|478.8|0
1612420240000|2021-02-04 06:30:40|480.3||480||480.3||480||0
1612420290000|2021-02-04 06:31:30||478.5||478.5||478.5||478.5|0
1612420300000|2021-02-04 06:31:40|479.8||480||480||479.8||0
1612420320000|2021-02-04 06:32:00|479.8||479.8||479.8||479.8||0
1612420340000|2021-02-04 06:32:20|480||479.8||480||479.8||0
1612420360000|2021-02-04 06:32:40|480||480||480||480||0
1612420370000|2021-02-04 06:32:50|479.8||479.8||479.8||479.8||0
1612420410000|2021-02-04 06:33:30|480||480||480||479.8||0
1612420430000|2021-02-04 06:33:50|479.8||480||480||479.8||0
1612420440000|2021-02-04 06:34:00||478.8||478.8||478.8||478.8|0
1612420560000|2021-02-04 06:36:00|||||||||3
1612420620000|2021-02-04 06:37:00|||||||||1
1612421000000|2021-02-04 06:43:20|480.3|479|480.3|479|480.3|479|480.3|479|3
1612421060000|2021-02-04 06:44:20|480|478.8|480|478.8|480|478.8|480|478.8|0
1612421180000|2021-02-04 06:46:20|||||||||2
1612421250000|2021-02-04 06:47:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|2
1612421280000|2021-02-04 06:48:00|480||480||480||480||0
1612421300000|2021-02-04 06:48:20||478.8||478.8||478.8||478.5|0
1612421370000|2021-02-04 06:49:30|480.3||480.3||480.3||480.3||0
1612421440000|2021-02-04 06:50:40|480||480||480||480||0
1612421460000|2021-02-04 06:51:00|480.3||480.3||480.3||480.3||0
1612421470000|2021-02-04 06:51:10|480||480||480||480||0
1612421480000|2021-02-04 06:51:20|480.3||480.3||480.3||480.3||0
1612421490000|2021-02-04 06:51:30||479||479||479||479|0
1612421580000|2021-02-04 06:53:00||478.8||478.8||478.8||478.8|0
1612421590000|2021-02-04 06:53:10|480||480||480||480||0
1612421600000|2021-02-04 06:53:20|480.3||480.3||480.3||480.3||0
1612421610000|2021-02-04 06:53:30||479||479||479||479|0
1612421730000|2021-02-04 06:55:30||478.8||478.8||478.8||478.8|0
1612421780000|2021-02-04 06:56:20||479||479||479||479|0
1612421880000|2021-02-04 06:58:00|||||||||1
1612421960000|2021-02-04 06:59:20|||||||||1
1612421980000|2021-02-04 06:59:40|||||||||1
1612422000000|2021-02-04 07:00:00|480|478.8|480|478.8|480|478.8|480|478.8|0
1612422010000|2021-02-04 07:00:10||478.5||478.5||478.5||478.5|1
1612422020000|2021-02-04 07:00:20||478.8||478.8||478.8||478.8|0
1612422030000|2021-02-04 07:00:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|0
1612422040000|2021-02-04 07:00:40|480||480||480||480||0
1612422050000|2021-02-04 07:00:50|479.8||479.8||479.8||479.8||0
1612422060000|2021-02-04 07:01:00|480|478.8|480|478.8|480|478.8|480|478.8|0
1612422070000|2021-02-04 07:01:10|||||||||5
1612422080000|2021-02-04 07:01:20||478.5||478.5||478.5||478.5|0
1612422100000|2021-02-04 07:01:40||478.8||478.8||478.8||478.8|0
1612422110000|2021-02-04 07:01:50||478.5||478.5||478.5||478.5|0
1612422120000|2021-02-04 07:02:00|479.8||479.8||479.8||479.8||0
1612422140000|2021-02-04 07:02:20||478.3||478.5||478.5||478.3|1
1612422150000|2021-02-04 07:02:30|479.5|478.3|479.5|478.3|479.8|478.3|479.5|478.3|7
1612422160000|2021-02-04 07:02:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|2
1612422170000|2021-02-04 07:02:50||478.3||478.5||478.5||478.3|0
1612422180000|2021-02-04 07:03:00||478.3||478.5||478.5||478.3|0
1612422240000|2021-02-04 07:04:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|1
1612422250000|2021-02-04 07:04:10|479.8||479.8||479.8||479.8||0
1612422260000|2021-02-04 07:04:20||478.5||478.3||478.5||478.3|0
1612422270000|2021-02-04 07:04:30||478.5||478.5||478.5||478.5|0
1612422280000|2021-02-04 07:04:40|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|3
1612422290000|2021-02-04 07:04:50|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|5
1612422300000|2021-02-04 07:05:00|||||||||1
1612422370000|2021-02-04 07:06:10|||||||||1
1612422420000|2021-02-04 07:07:00|480|478.8|480|478.8|480|478.8|480|478.8|0
1612422460000|2021-02-04 07:07:40|480.3|479|480.3|479|480.3|479|480.3|479|4
1612422470000|2021-02-04 07:07:50|480|478.8|480.3|478.8|480.3|479|480|478.8|3
1612422480000|2021-02-04 07:08:00|480|479|480|478.8|480.3|479|480|478.8|2
1612422490000|2021-02-04 07:08:10|480.3||480||480.3||480||0
1612422570000|2021-02-04 07:09:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|1
1612422600000|2021-02-04 07:10:00||478.3||478.3||478.3||478.3|1
1612422610000|2021-02-04 07:10:10||478.5||478.5||478.5||478.5|0
1612422630000|2021-02-04 07:10:30|479.5|478.3|479.8|478.3|479.8|478.3|479.5|478.3|0
1612422650000|2021-02-04 07:10:50||478.5||478.5||478.5||478.3|0
1612422700000|2021-02-04 07:11:40|||||||||12
1612422710000|2021-02-04 07:11:50|||||||||1
1612422730000|2021-02-04 07:12:10|480||479.8||480||479.8||0
1612422840000|2021-02-04 07:14:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612422900000|2021-02-04 07:15:00|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|0
1612422960000|2021-02-04 07:16:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612422970000|2021-02-04 07:16:10|479.8||479.5||479.8||479.5||0
1612422980000|2021-02-04 07:16:20|479.8||479.8||479.8||479.8||0
1612422990000|2021-02-04 07:16:30||478.5||478.5||478.5||478.5|0
1612423000000|2021-02-04 07:16:40||478.3||478.3||478.3||478.3|0
1612423010000|2021-02-04 07:16:50||478.5||478.5||478.5||478.5|0
1612423020000|2021-02-04 07:17:00||478.3||478.3||478.3||478.3|0
1612423030000|2021-02-04 07:17:10||478.5||478.5||478.5||478.5|0
1612423060000|2021-02-04 07:17:40|480|478.8|480|478.8|480|478.8|480|478.8|0
1612423080000|2021-02-04 07:18:00|480.3||480.3||480.3||480.3||22
1612423090000|2021-02-04 07:18:10|480||480||480.3||480||0
1612423100000|2021-02-04 07:18:20|480.3|479|480.3|479|480.3|479|480.3|478.8|1
1612423130000|2021-02-04 07:18:50|||||||||1
1612423140000|2021-02-04 07:19:00||478.8||478.8||478.8||478.8|0
1612423150000|2021-02-04 07:19:10|480||480.3||480.3||480||0
1612423160000|2021-02-04 07:19:20||479||479||479||479|14
1612423220000|2021-02-04 07:20:20|480|478.8|480|478.8|480|478.8|480|478.8|0
1612423230000|2021-02-04 07:20:30|480.3||480.3||480.3||480.3||0
1612423240000|2021-02-04 07:20:40|480|479|480.3|479|480.3|479|480|479|0
1612423250000|2021-02-04 07:20:50||478.8||478.8||478.8||478.8|0
1612423260000|2021-02-04 07:21:00|480||480.3||480.3||480||0
1612423270000|2021-02-04 07:21:10|480||480.3||480.3||480||0
1612423280000|2021-02-04 07:21:20||479||478.8||479||478.8|0
1612423320000|2021-02-04 07:22:00||479||479||479||479|0
1612423330000|2021-02-04 07:22:10||478.8||478.8||479||478.8|0
1612423340000|2021-02-04 07:22:20|480|479|480.3|478.8|480.3|479|480|478.8|0
1612423380000|2021-02-04 07:23:00||479||479||479||479|3
1612423410000|2021-02-04 07:23:30||478.8||479||479||478.8|0
1612423510000|2021-02-04 07:25:10||478.8||479||479||478.8|0
1612423520000|2021-02-04 07:25:20||478.8||479||479||478.8|1
1612423580000|2021-02-04 07:26:20||478.8||478.8||478.8||478.8|0
1612423590000|2021-02-04 07:26:30||479||478.8||479||478.8|0
1612423620000|2021-02-04 07:27:00||479||479||479||479|0
1612423680000|2021-02-04 07:28:00||478.8||478.8||478.8||478.8|0
1612423700000|2021-02-04 07:28:20||479||479||479||479|0
1612423710000|2021-02-04 07:28:30|||||||||3
1612423780000|2021-02-04 07:29:40|||||||||10
1612423830000|2021-02-04 07:30:30||478.8||478.8||478.8||478.8|0
1612423840000|2021-02-04 07:30:40||479||479||479||479|0
1612423900000|2021-02-04 07:31:40|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|0
1612423910000|2021-02-04 07:31:50|||||||||3
1612423980000|2021-02-04 07:33:00|||||||||4
1612424140000|2021-02-04 07:35:40|||||||||10
1612424150000|2021-02-04 07:35:50|||||||||1
1612424160000|2021-02-04 07:36:00|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|8
1612424170000|2021-02-04 07:36:10|480.5|479.3|480.8|479.3|480.8|479.3|480.5|479.3|0
1612424180000|2021-02-04 07:36:20||479.5||479.3||479.5||479.3|0
1612424210000|2021-02-04 07:36:50||479.5||479.5||479.5||479.5|0
1612424220000|2021-02-04 07:37:00||479.3||479.3||479.5||479.3|0
1612424230000|2021-02-04 07:37:10|480.5||480.8||480.8||480.5||0
1612424240000|2021-02-04 07:37:20||479.5||479.5||479.5||479.3|0
1612424250000|2021-02-04 07:37:30||479.3||479.5||479.5||479.3|0
1612424260000|2021-02-04 07:37:40|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|0
1612424470000|2021-02-04 07:41:10|480.8||480.5||480.8||480.5||10
1612424650000|2021-02-04 07:44:10|||||||||1
1612424680000|2021-02-04 07:44:40|||||||||11
1612424710000|2021-02-04 07:45:10|||||||||3
1612424720000|2021-02-04 07:45:20|||||||||1
1612424760000|2021-02-04 07:46:00|480.8||480.8||480.8||480.8||0
1612424770000|2021-02-04 07:46:10||479.5||479.3||479.5||479.3|0
1612424780000|2021-02-04 07:46:20||479.5||479.5||479.5||479.3|7
1612424810000|2021-02-04 07:46:50|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|1
1612424860000|2021-02-04 07:47:40|480.3|479|480.3|478.8|480.3|479|480|478.8|1
1612424870000|2021-02-04 07:47:50||479||479||479||479|0
1612424880000|2021-02-04 07:48:00||478.8||479||479||478.8|0
1612424900000|2021-02-04 07:48:20|||||||||3
1612424940000|2021-02-04 07:49:00|480|478.8|480|478.8|480|478.8|480|478.8|1
1612425050000|2021-02-04 07:50:50|||||||||19
1612425060000|2021-02-04 07:51:00|||||||||1
1612425070000|2021-02-04 07:51:10|480.3|479|480.3|479|480.3|479|480.3|478.8|0
1612425150000|2021-02-04 07:52:30|480|478.8|480|478.8|480|478.8|480|478.8|3
1612425160000|2021-02-04 07:52:40|480.3|479|480.3|479|480.3|479|480.3|479|0
1612425170000|2021-02-04 07:52:50||478.8||478.8||479||478.8|0
1612425180000|2021-02-04 07:53:00||479||478.8||479||478.8|0
1612425190000|2021-02-04 07:53:10|480|479|480|478.8|480|479|480|478.8|0
1612425250000|2021-02-04 07:54:10|479.8|478.5|479.5|478.3|479.8|478.5|479.5|478.3|5
1612425270000|2021-02-04 07:54:30|||||||||1
1612425280000|2021-02-04 07:54:40|479.3|478|479.3|478|479.5|478|479.3|478|1
1612425290000|2021-02-04 07:54:50|479.5|478.3|479.5|478.3|479.5|478.3|479.3|478|1
1612425300000|2021-02-04 07:55:00||478||478||478.3||478|0
1612425310000|2021-02-04 07:55:10||478.3||478.3||478.3||478|0
1612425340000|2021-02-04 07:55:40|479.8||479.8||479.8||479.8||0
1612425350000|2021-02-04 07:55:50|479.5|478.5|479.5|478.3|479.5|478.5|479.5|478.3|2
1612425370000|2021-02-04 07:56:10|479.8||479.5||479.8||479.5||0
1612425380000|2021-02-04 07:56:20|||||||||1
1612425430000|2021-02-04 07:57:10|479.8||479.8||479.8||479.8||0
1612425440000|2021-02-04 07:57:20|479.5|478.5|479.8|478.3|479.8|478.5|479.5|478.3|0
1612425450000|2021-02-04 07:57:30||478.5||478.5||478.5||478.5|0
1612425460000|2021-02-04 07:57:40||478.3||478.5||478.5||478.3|0
1612425490000|2021-02-04 07:58:10||478.3||478.5||478.5||478.3|0
1612425500000|2021-02-04 07:58:20||478.3||478.5||478.5||478.3|0
1612425540000|2021-02-04 07:59:00|479.5|478.3|479.8|478.3|479.8|478.3|479.5|478.3|10
1612425550000|2021-02-04 07:59:10|479.5||479.5||479.5||479.5||0
1612425610000|2021-02-04 08:00:10|479.8|478.5|480|478.8|480|478.8|479.8|478.5|64
1612425630000|2021-02-04 08:00:30|480.3|479|480.3|479|480.3|479|480|478.8|1
1612425650000|2021-02-04 08:00:50|480|478.8|480|478.8|480|479|480|478.8|10
1612425660000|2021-02-04 08:01:00|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|6
1612425670000|2021-02-04 08:01:10|||||||||2
1612425690000|2021-02-04 08:01:30||478.3||478.3||478.3||478.3|4
1612425700000|2021-02-04 08:01:40|479.5||479.5||479.5||479.5||0
1612425710000|2021-02-04 08:01:50|||||||||2
1612425720000|2021-02-04 08:02:00|||||||||2
1612425730000|2021-02-04 08:02:10|||||||||13
1612425740000|2021-02-04 08:02:20|479.3|478|479.3|478|479.3|478|479.3|478|2
1612425750000|2021-02-04 08:02:30|479.5|478.3|479.5|478|479.5|478.3|479.5|478|1
1612425760000|2021-02-04 08:02:40|479.3|478.3|479.3|478|479.5|478.3|479.3|478|33
1612425770000|2021-02-04 08:02:50|479.5|478.3|479.3|478|479.5|478.3|479.3|478|14
1612425780000|2021-02-04 08:03:00|479|477.8|479.3|478|479.3|478|479|477.8|68
1612425790000|2021-02-04 08:03:10|||||||||2
1612425810000|2021-02-04 08:03:30|479|477.8|479|477.8|479|477.8|479|477.8|1
1612425840000|2021-02-04 08:04:00|479.3|478|479.3|478|479.3|478|479.3|478|0
1612425880000|2021-02-04 08:04:40|479.5|478.3|479.3|478|479.5|478.3|479.3|478|12
1612425900000|2021-02-04 08:05:00|479|477.8|479.3|478|479.3|478|479|477.8|7
1612425910000|2021-02-04 08:05:10||477.8||477.8||478||477.8|5
1612425920000|2021-02-04 08:05:20|479|478|479|477.8|479|478|479|477.8|0
1612425940000|2021-02-04 08:05:40|479.3|478|479|477.8|479.3|478|479|477.8|3
1612425950000|2021-02-04 08:05:50|479.3|478|479.3|478|479.3|478|479.3|478|2
1612425960000|2021-02-04 08:06:00|479|477.8|479.3|477.8|479.3|478|479|477.8|6
1612425970000|2021-02-04 08:06:10||478||478||478||478|0
1612425990000|2021-02-04 08:06:30|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|60
1612426000000|2021-02-04 08:06:40|480|478.5|480|478.5|480|478.8|479.8|478.5|20
1612426010000|2021-02-04 08:06:50|479.8||479.8||480||479.8||21
1612426020000|2021-02-04 08:07:00|||||||||7
1612426040000|2021-02-04 08:07:20|480||479.8||480||479.8||1
1612426080000|2021-02-04 08:08:00|||||||||4
1612426100000|2021-02-04 08:08:20|479.5|478.3|479.5|478.3|479.5|478.3|479.3|478|27
1612426110000|2021-02-04 08:08:30|479.3|478|479.3|478|479.3|478|479.3|478|0
1612426120000|2021-02-04 08:08:40|479.5||479.3||479.5||479.3||0
1612426130000|2021-02-04 08:08:50|||||||||1
1612426140000|2021-02-04 08:09:00|||||||||7
1612426270000|2021-02-04 08:11:10|479.5||479.3||479.5||479.3||6
1612426280000|2021-02-04 08:11:20|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478|31
1612426290000|2021-02-04 08:11:30|479.3|478|479.3|478|479.5|478|479.3|478|13
1612426300000|2021-02-04 08:11:40|479.5||479.3||479.5||479.3||14
1612426310000|2021-02-04 08:11:50|479.5|478.3|479.5|478|479.5|478.3|479.3|478|1
1612426320000|2021-02-04 08:12:00|479.3||479.3||479.3||479.3||0
1612426360000|2021-02-04 08:12:40|||||||||5
1612426370000|2021-02-04 08:12:50|||||||||2
1612426380000|2021-02-04 08:13:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|10
1612426390000|2021-02-04 08:13:10|||||||||2
1612426410000|2021-02-04 08:13:30|479.3|478|479.3|478|479.3|478|479.3|478|1
1612426420000|2021-02-04 08:13:40|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612426450000|2021-02-04 08:14:10|479.3|478|479.3|478|479.3|478|479.3|478|0
1612426460000|2021-02-04 08:14:20|479.5|478.3|479.8|478.5|479.8|478.5|479.5|478.3|0
1612426470000|2021-02-04 08:14:30||478.3||478.5||478.5||478.3|0
1612426480000|2021-02-04 08:14:40||478.3||478.5||478.5||478.3|0
1612426490000|2021-02-04 08:14:50|479.5|478.3|479.5|478.3|479.5|478.3|479.3|478|28
1612426510000|2021-02-04 08:15:10|479.8||479.5||479.8||479.5||0
1612426520000|2021-02-04 08:15:20|479.8||479.8||479.8||479.5||0
1612426530000|2021-02-04 08:15:30|479.5|478.5|479.8|478.5|479.8|478.5|479.5|478.3|0
1612426550000|2021-02-04 08:15:50|479.5|478.3|480|478.8|480|478.8|479.5|478.3|0
1612426560000|2021-02-04 08:16:00|479.8|478.5|480|478.8|480|478.8|479.8|478.5|0
1612426570000|2021-02-04 08:16:10|479.8|478.5|479.8|478.5|479.8|478.8|479.8|478.5|9
1612426600000|2021-02-04 08:16:40||478.3||478.3||478.3||478.3|5
1612426610000|2021-02-04 08:16:50|479.5||479.8||479.8||479.5||0
1612426620000|2021-02-04 08:17:00|479.5||479.5||479.5||479.5||0
1612426660000|2021-02-04 08:17:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|20
1612426670000|2021-02-04 08:17:50||478.3||478.5||478.5||478.3|4
1612426690000|2021-02-04 08:18:10||478.3||478.5||478.5||478.3|1
1612426700000|2021-02-04 08:18:20||478.3||478.3||478.5||478.3|0
1612426710000|2021-02-04 08:18:30||478.5||478.3||478.5||478.3|0
1612426720000|2021-02-04 08:18:40||478.5||478.5||478.5||478.5|0
1612426740000|2021-02-04 08:19:00||478.3||478.5||478.5||478.3|0
1612426750000|2021-02-04 08:19:10|479.5|478.3|479.5|478.3|479.5|478.5|479.5|478.3|0
1612426770000|2021-02-04 08:19:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|6
1612426830000|2021-02-04 08:20:30|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|2
1612426850000|2021-02-04 08:20:50|479.3|478|479.3|478|479.5|478|479.3|478|2
1612426860000|2021-02-04 08:21:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612426870000|2021-02-04 08:21:10|||||||||3
1612426880000|2021-02-04 08:21:20|479.8||479.8||479.8||479.5||10
1612426900000|2021-02-04 08:21:40|479.5||479.5||479.5||479.5||6
1612426930000|2021-02-04 08:22:10|479.3|478|479.3|478|479.3|478|479.3|478|1
1612426940000|2021-02-04 08:22:20|479|477.8|479|477.8|479|477.8|479|477.8|48
1612426990000|2021-02-04 08:23:10|||||||||1
1612427000000|2021-02-04 08:23:20|||||||||1
1612427010000|2021-02-04 08:23:30|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|1
1612427020000|2021-02-04 08:23:40|||||||||1
1612427030000|2021-02-04 08:23:50|479|477.8|479|477.8|479|477.8|479|477.8|0
1612427060000|2021-02-04 08:24:20|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|2
1612427070000|2021-02-04 08:24:30|479|477.8|479|477.8|479|477.8|479|477.8|0
1612427110000|2021-02-04 08:25:10|||||||||1
1612427130000|2021-02-04 08:25:30|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|2
1612427140000|2021-02-04 08:25:40|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|3
1612427150000|2021-02-04 08:25:50|||||||||58
1612427180000|2021-02-04 08:26:20|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|5
1612427190000|2021-02-04 08:26:30|478.8||478.8||478.8||478.8||0
1612427200000|2021-02-04 08:26:40|478.5||478.5||478.5||478.5||0
1612427210000|2021-02-04 08:26:50|478.8||478.8||478.8||478.8||0
1612427220000|2021-02-04 08:27:00|478.5|477.5|478.8|477.5|478.8|477.5|478.5|477.5|0
1612427260000|2021-02-04 08:27:40|479|477.8|479|477.8|479|477.8|478.8|477.5|0
1612427270000|2021-02-04 08:27:50||477.5||477.8||477.8||477.5|21
1612427280000|2021-02-04 08:28:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|3
1612427310000|2021-02-04 08:28:30|479|477.8|479|477.8|479|477.8|479|477.5|0
1612427320000|2021-02-04 08:28:40|||||||||21
1612427330000|2021-02-04 08:28:50|479.3|478|479.3|478|479.5|478|479.3|478|8
1612427340000|2021-02-04 08:29:00|479.5||479.3||479.5||479.3||14
1612427350000|2021-02-04 08:29:10||477.8||478||478||477.8|31
1612427370000|2021-02-04 08:29:30|479|477.8|479|477.8|479.3|478|479|477.8|8
1612427380000|2021-02-04 08:29:40|479.3||479.3||479.3||479||22
1612427390000|2021-02-04 08:29:50|479.5|478|479.5|478.3|479.5|478.3|479.5|478|7
1612427400000|2021-02-04 08:30:00|479.3|478|479.3|478|479.3|478|479.3|478|2
1612427410000|2021-02-04 08:30:10|||||||||129
1612427430000|2021-02-04 08:30:30|479|477.8|479|477.8|479|477.8|479|477.8|589
1612427450000|2021-02-04 08:30:50|479.3|478|479.3|478|479.3|478|479.3|478|53
1612427460000|2021-02-04 08:31:00|||||||||7
1612427470000|2021-02-04 08:31:10|||||||||3
1612427480000|2021-02-04 08:31:20|||||||||47
1612427490000|2021-02-04 08:31:30|||||||||1
1612427500000|2021-02-04 08:31:40|479|477.8|478.8|477.5|479|477.8|478.8|477.5|19
1612427510000|2021-02-04 08:31:50|479|477.8|479|477.8|479|477.8|478.8|477.8|3
1612427520000|2021-02-04 08:32:00|||||||||5
1612427560000|2021-02-04 08:32:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|4
1612427570000|2021-02-04 08:32:50|479||479||479||478.8||9
1612427580000|2021-02-04 08:33:00||477.8||477.8||477.8||477.8|0
1612427590000|2021-02-04 08:33:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|1
1612427610000|2021-02-04 08:33:30|479||478.8||479||478.8||14
1612427630000|2021-02-04 08:33:50|479|477.8|479|477.8|479|477.8|478.8|477.5|5
1612427640000|2021-02-04 08:34:00|478.8|477.5|479|477.8|479|477.8|478.8|477.5|0
1612427650000|2021-02-04 08:34:10||477.5||477.8||477.8||477.5|0
1612427670000|2021-02-04 08:34:30|478.8|477.5|479|477.8|479|477.8|478.8|477.5|0
1612427700000|2021-02-04 08:35:00|478.8|477.5|479|477.8|479|477.8|478.8|477.5|0
1612427720000|2021-02-04 08:35:20||477.5||477.8||477.8||477.5|10
1612427750000|2021-02-04 08:35:50|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|7
1612427760000|2021-02-04 08:36:00|479|477.8|479|477.8|479|477.8|479|477.8|1
1612427830000|2021-02-04 08:37:10|479.3|478|479.3|478|479.3|478|479.3|478|38
1612427890000|2021-02-04 08:38:10|479|477.8|479.3|478|479.3|478|479|477.8|43
1612427910000|2021-02-04 08:38:30|479|477.8|479|477.8|479|477.8|479|477.8|28
1612427930000|2021-02-04 08:38:50|479.3||479||479.3||479||6
1612427940000|2021-02-04 08:39:00|479.3|478|479.3|478|479.3|478|479.3|478|0
1612427970000|2021-02-04 08:39:30|479|477.8|479|477.8|479|477.8|479|477.8|2
1612427980000|2021-02-04 08:39:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612428000000|2021-02-04 08:40:00|479|477.8|479|477.8|479|477.8|479|477.8|4
1612428010000|2021-02-04 08:40:10||477.5||477.8||477.8||477.5|12
1612428020000|2021-02-04 08:40:20|||||||||2
1612428040000|2021-02-04 08:40:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|11
1612428060000|2021-02-04 08:41:00|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|51
1612428070000|2021-02-04 08:41:10|478.8|477.5|478.8|477.5|478.8|477.5|478.5|477.3|70
1612428110000|2021-02-04 08:41:50|||||||||20
1612428120000|2021-02-04 08:42:00|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|17
1612428130000|2021-02-04 08:42:10|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|4
1612428150000|2021-02-04 08:42:30|478.5|477.3|478.8|477.3|478.8|477.5|478.5|477.3|0
1612428160000|2021-02-04 08:42:40|478.5||478.8||478.8||478.5||0
1612428170000|2021-02-04 08:42:50|478.5|477.5|478.5|477.3|478.5|477.5|478.5|477.3|0
1612428180000|2021-02-04 08:43:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.3|0
1612428190000|2021-02-04 08:43:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612428240000|2021-02-04 08:44:00|478.3|477|478.3|477|478.5|477|478.3|477|59
1612428250000|2021-02-04 08:44:10|478.5|477.3|478.5|477|478.5|477.3|478.3|477|10
1612428260000|2021-02-04 08:44:20|478.3||478.3||478.5||478.3||0
1612428270000|2021-02-04 08:44:30|||||||||9
1612428280000|2021-02-04 08:44:40|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477.3|0
1612428290000|2021-02-04 08:44:50|478.3|477|478.5|477|478.5|477.3|478.3|477|5
1612428300000|2021-02-04 08:45:00||477.3||477.3||477.3||477.3|0
1612428320000|2021-02-04 08:45:20||477||477.3||477.3||477|0
1612428360000|2021-02-04 08:46:00|478.8|477.5|478.5|477.3|478.8|477.5|478.5|477.3|73
1612428400000|2021-02-04 08:46:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612428410000|2021-02-04 08:46:50|479|477.8|479|477.5|479|477.8|479|477.5|0
1612428420000|2021-02-04 08:47:00|478.8|477.8|478.8|477.5|478.8|477.8|478.8|477.5|0
1612428430000|2021-02-04 08:47:10|479||478.8||479||478.8||0
1612428450000|2021-02-04 08:47:30|||||||||7
1612428480000|2021-02-04 08:48:00|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|6
1612428490000|2021-02-04 08:48:10|||||||||1
1612428500000|2021-02-04 08:48:20|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|0
1612428510000|2021-02-04 08:48:30||477.3||477.5||477.5||477.3|0
1612428650000|2021-02-04 08:50:50|||||||||1
1612428670000|2021-02-04 08:51:10|||||||||1
1612428680000|2021-02-04 08:51:20||477.3||477.5||477.5||477.3|10
1612428690000|2021-02-04 08:51:30|478.5|477.3|478.8|477.3|478.8|477.5|478.5|477.3|9
1612428700000|2021-02-04 08:51:40||477.5||477.5||477.5||477.3|1
1612428770000|2021-02-04 08:52:50|||||||||1
1612428840000|2021-02-04 08:54:00|479|477.8|479|477.8|479|477.8|479|477.8|0
1612428860000|2021-02-04 08:54:20|479.3|478|479.3|478|479.3|478|479|477.8|7
1612428870000|2021-02-04 08:54:30|479|477.8|479|477.8|479|477.8|479|477.8|0
1612428880000|2021-02-04 08:54:40|479.3|478|479.3|478|479.3|478|479.3|478|0
1612428920000|2021-02-04 08:55:20|479|477.8|479|477.8|479|477.8|479|477.8|55
1612428930000|2021-02-04 08:55:30|479.3|478|479.3|478|479.3|478|479.3|478|0
1612428960000|2021-02-04 08:56:00||477.8||477.8||477.8||477.8|0
1612428970000|2021-02-04 08:56:10|479||479||479||479||0
1612429030000|2021-02-04 08:57:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|2
1612429050000|2021-02-04 08:57:30|479||478.8||479||478.8||0
1612429120000|2021-02-04 08:58:40|479||478.8||479||478.8||1
1612429130000|2021-02-04 08:58:50|479|477.8|479|477.8|479|477.8|479|477.8|0
1612429140000|2021-02-04 08:59:00|479.3|478|479.3|478|479.3|478|479.3|478|0
1612429160000|2021-02-04 08:59:20|479|477.8|479|477.8|479|477.8|479|477.8|12
1612429200000|2021-02-04 09:00:00|||||||||49
1612429230000|2021-02-04 09:00:30|479.3||479||479.3||479||1
1612429250000|2021-02-04 09:00:50|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|2
1612429260000|2021-02-04 09:01:00|||||||||1
1612429340000|2021-02-04 09:02:20|||||||||36
1612429370000|2021-02-04 09:02:50|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|20
1612429390000|2021-02-04 09:03:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|1
1612429400000|2021-02-04 09:03:20|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|2
1612429440000|2021-02-04 09:04:00|||||||||4
1612429460000|2021-02-04 09:04:20|479|477.8|479|477.8|479|477.8|479|477.8|10
1612429500000|2021-02-04 09:05:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612429550000|2021-02-04 09:05:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|4
1612429580000|2021-02-04 09:06:20|478.3|477|478.5|477|478.5|477|478.3|477|11
1612429590000|2021-02-04 09:06:30||477.3||477.3||477.3||477.3|0
1612429610000|2021-02-04 09:06:50||477||477||477.3||477|0
1612429620000|2021-02-04 09:07:00|478.3||478.3||478.3||478.3||0
1612429660000|2021-02-04 09:07:40|||||||||1
1612429680000|2021-02-04 09:08:00|||||||||22
1612429800000|2021-02-04 09:10:00|478|476.8|478.3|477|478.3|477|478|476.8|15
1612429810000|2021-02-04 09:10:10|478|476.8|478|476.8|478|476.8|478|476.8|0
1612429880000|2021-02-04 09:11:20|478.3|477|478.5|477|478.5|477|478|477|28
1612429890000|2021-02-04 09:11:30|478.3||478.3||478.3||478.3||0
1612429900000|2021-02-04 09:11:40|478.5|477.3|478.3|477|478.5|477.3|478.3|477|0
1612429910000|2021-02-04 09:11:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477|1
1612429920000|2021-02-04 09:12:00|478.3|477|478.3|477|478.3|477|478.3|477|0
1612429930000|2021-02-04 09:12:10|||||||||11
1612429940000|2021-02-04 09:12:20|||||||||2
1612429960000|2021-02-04 09:12:40|478|476.8|478.3|476.8|478.3|476.8|478|476.8|3
1612429970000|2021-02-04 09:12:50|478|477|478|476.8|478.3|477|478|476.8|7
1612429980000|2021-02-04 09:13:00|478.3||478.3||478.3||478||0
1612429990000|2021-02-04 09:13:10|478||478||478||478||0
1612430020000|2021-02-04 09:13:40|||||||||10
1612430030000|2021-02-04 09:13:50|478.3|477|478.3|477|478.3|477|478.3|477|0
1612430050000|2021-02-04 09:14:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|67
1612430060000|2021-02-04 09:14:20|||||||||9
1612430070000|2021-02-04 09:14:30|||||||||17
1612430110000|2021-02-04 09:15:10|||||||||2
1612430130000|2021-02-04 09:15:30|||||||||5
1612430180000|2021-02-04 09:16:20|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|15
1612430190000|2021-02-04 09:16:30|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|21
1612430200000|2021-02-04 09:16:40|478.8||478.8||478.8||478.5||147
1612430210000|2021-02-04 09:16:50|478.5||478.5||478.5||478.5||0
1612430240000|2021-02-04 09:17:20|478.3|477|478.3|477|478.3|477|478.3|477|2
1612430250000|2021-02-04 09:17:30|478|476.8|478.3|476.8|478.3|476.8|478|476.8|3
1612430260000|2021-02-04 09:17:40|478||478.3||478.3||478||0
1612430270000|2021-02-04 09:17:50|478|477|478|476.8|478|477|478|476.8|0
1612430280000|2021-02-04 09:18:00|478.3||478||478.3||478||0
1612430310000|2021-02-04 09:18:30|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|0
1612430340000|2021-02-04 09:19:00|478|476.8|478|476.8|478|476.8|478|476.8|3
1612430350000|2021-02-04 09:19:10|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|0
1612430360000|2021-02-04 09:19:20|478|476.8|478|476.8|478|476.8|478|476.5|0
1612430370000|2021-02-04 09:19:30|477.8|476.5|478|476.5|478|476.5|477.8|476.5|28
1612430380000|2021-02-04 09:19:40||476.8||476.8||476.8||476.5|5
1612430390000|2021-02-04 09:19:50|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|0
1612430400000|2021-02-04 09:20:00|478|476.8|478|476.8|478|476.8|478|476.5|0
1612430410000|2021-02-04 09:20:10|477.8|476.5|477.8|476.5|477.8|476.8|477.8|476.5|9
1612430450000|2021-02-04 09:20:50|478||478||478||478||18
1612430460000|2021-02-04 09:21:00|477.8||477.8||477.8||477.8||0
1612430470000|2021-02-04 09:21:10|||||||||1
1612430500000|2021-02-04 09:21:40|478|476.8|478|476.8|478|476.8|478|476.5|1
1612430530000|2021-02-04 09:22:10|477.8|476.5|477.8|476.5|477.8|476.8|477.8|476.5|1
1612430570000|2021-02-04 09:22:50|478||478||478||478||4
1612430580000|2021-02-04 09:23:00|477.8||477.8||477.8||477.8||0
1612430640000|2021-02-04 09:24:00|||||||||26
1612430690000|2021-02-04 09:24:50|||||||||1
1612430730000|2021-02-04 09:25:30|478|476.8|478|476.8|478|476.8|478|476.5|22
1612430740000|2021-02-04 09:25:40||476.5||476.8||476.8||476.5|0
1612430750000|2021-02-04 09:25:50|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|3
1612430760000|2021-02-04 09:26:00|||||||||1
1612430810000|2021-02-04 09:26:50|478|476.8|478|476.8|478|476.8|478|476.8|7
1612430870000|2021-02-04 09:27:50|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|2
1612430900000|2021-02-04 09:28:20|478|476.8|478|476.8|478|476.8|478|476.8|103
1612430910000|2021-02-04 09:28:30|478.3|477|478.3|477|478.3|477|478.3|477|26
1612430920000|2021-02-04 09:28:40|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|11
1612430930000|2021-02-04 09:28:50|||||||||1
1612430950000|2021-02-04 09:29:10|478.8|477|478.3|477|478.8|477|478.3|477|14
1612430980000|2021-02-04 09:29:40||476.8||477||477||476.8|1
1612431020000|2021-02-04 09:30:20|478|476.8|478.3|476.8|478.3|476.8|478|476.8|5
1612431030000|2021-02-04 09:30:30||477||477||477||476.8|31
1612431040000|2021-02-04 09:30:40|478|476.8|478.3|477|478.3|477|478|476.8|7
1612431060000|2021-02-04 09:31:00|||||||||2
1612431070000|2021-02-04 09:31:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|2
1612431080000|2021-02-04 09:31:20||477||477||477||477|0
1612431090000|2021-02-04 09:31:30||477.3||477.3||477.3||477|1
1612431100000|2021-02-04 09:31:40||477||477||477||477|1
1612431110000|2021-02-04 09:31:50|478.3||478.5||478.5||478.3||0
1612431120000|2021-02-04 09:32:00|478.3||478.5||478.5||478.3||0
1612431130000|2021-02-04 09:32:10|478.3||478.5||478.5||478.3||2
1612431140000|2021-02-04 09:32:20|478.3||478.3||478.5||478.3||0
1612431150000|2021-02-04 09:32:30|478.5||478.3||478.5||478.3||0
1612431180000|2021-02-04 09:33:00|||||||||1
1612431200000|2021-02-04 09:33:20|478|476.8|478.3|477|478.3|477|478|476.8|8
1612431220000|2021-02-04 09:33:40|478|476.8|478|476.8|478|476.8|478|476.8|1
1612431240000|2021-02-04 09:34:00|478.3|476.5|478.3|476.8|478.3|477|478.3|476.5|22
1612431250000|2021-02-04 09:34:10||477||476.8||477||476.8|0
1612431270000|2021-02-04 09:34:30||477||477||477||476.8|0
1612431280000|2021-02-04 09:34:40|478|476.8|478|476.8|478|477|478|476.8|1
1612431290000|2021-02-04 09:34:50|||||||||54
1612431300000|2021-02-04 09:35:00||476.5||476.5||476.5||476.5|0
1612431310000|2021-02-04 09:35:10|477.8|476.8|477.8|476.5|477.8|476.8|477.8|476.5|11
1612431320000|2021-02-04 09:35:20|478|476.8|478|476.8|478|476.8|478|476.8|0
1612431340000|2021-02-04 09:35:40|||||||||5
1612431420000|2021-02-04 09:37:00||476.5||476.5||476.5||476.5|1
1612431430000|2021-02-04 09:37:10|477.8||477.8||477.8||477.8||0
1612431440000|2021-02-04 09:37:20|478|476.8|478|476.8|478|476.8|478|476.8|1
1612431460000|2021-02-04 09:37:40|478.3||478.3||478.3||478.3||1
1612431470000|2021-02-04 09:37:50|478||478||478||478||0
1612431480000|2021-02-04 09:38:00|478.3||478.3||478.3||478.3||0
1612431490000|2021-02-04 09:38:10||477||477||477||476.8|5
1612431500000|2021-02-04 09:38:20|||||||||6
1612431510000|2021-02-04 09:38:30|478.5||478.5||478.5||478.5||10
1612431530000|2021-02-04 09:38:50|478.3|477.3|478.3|477|478.3|477.3|478.3|477|0
1612431540000|2021-02-04 09:39:00|478.5||478.5||478.5||478.5||36
1612431550000|2021-02-04 09:39:10|478.3|477.3|478.5|477.3|478.5|477.3|478.3|477.3|0
1612431560000|2021-02-04 09:39:20|478.3|477|478.3|477|478.3|477|478.3|477|0
1612431570000|2021-02-04 09:39:30|478.5||478.5||478.5||478.5||0
1612431580000|2021-02-04 09:39:40||477.3||477||477.3||477|0
1612431590000|2021-02-04 09:39:50|478.3||478.3||478.3||478.3||0
1612431610000|2021-02-04 09:40:10|478|476.8|478|476.8|478.3|476.8|478|476.8|15
1612431630000|2021-02-04 09:40:30|478.3||478||478.3||478||0
1612431650000|2021-02-04 09:40:50|478.3|477|478.3|476.8|478.3|477|478.3|476.8|1
1612431660000|2021-02-04 09:41:00|478||478||478||478||0
1612431710000|2021-02-04 09:41:50||476.5||476.5||476.8||476.5|12
1612431720000|2021-02-04 09:42:00|477.8||477.8||477.8||477.8||0
1612431750000|2021-02-04 09:42:30|478|476.8|478|476.8|478|476.8|478|476.8|6
1612431760000|2021-02-04 09:42:40|||||||||3
1612431780000|2021-02-04 09:43:00|||||||||3
1612431820000|2021-02-04 09:43:40||476.5||476.8||476.8||476.5|38
1612431850000|2021-02-04 09:44:10|||||||||1
1612431870000|2021-02-04 09:44:30|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|42
1612431880000|2021-02-04 09:44:40|478||477.8||478||477.8||0
1612431890000|2021-02-04 09:44:50|478|476.8|478|476.8|478|476.8|478|476.8|2
1612431900000|2021-02-04 09:45:00|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|5
1612431920000|2021-02-04 09:45:20|478||478||478||478||29
1612431940000|2021-02-04 09:45:40||476.8||476.5||476.8||476.5|1
1612431950000|2021-02-04 09:45:50||476.8||476.8||476.8||476.8|0
1612431960000|2021-02-04 09:46:00|||||||||5
1612432030000|2021-02-04 09:47:10|478.3|477|478.3|476.8|478.3|477|478.3|476.8|3
1612432040000|2021-02-04 09:47:20|478||478||478||478||0
1612432050000|2021-02-04 09:47:30|||||||||40
1612432060000|2021-02-04 09:47:40||476.5||476.5||476.5||476.5|11
1612432070000|2021-02-04 09:47:50|477.8|476.8|477.8|476.5|477.8|476.8|477.8|476.5|0
1612432110000|2021-02-04 09:48:30|478|476.8|478|476.5|478|476.8|478|476.5|1
1612432120000|2021-02-04 09:48:40|477.8||477.8||477.8||477.8||0
1612432170000|2021-02-04 09:49:30|478|476.8|478|476.8|478|476.8|478|476.8|23
1612432180000|2021-02-04 09:49:40|||||||||1
1612432210000|2021-02-04 09:50:10|||||||||8
1612432220000|2021-02-04 09:50:20|||||||||1
1612432230000|2021-02-04 09:50:30|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|2
1612432270000|2021-02-04 09:51:10|478|476.8|478|476.8|478|476.8|478|476.8|5
1612432290000|2021-02-04 09:51:30|||||||||1
1612432300000|2021-02-04 09:51:40|477.8|476.5|478|476.8|478|476.8|477.8|476.5|1
1612432310000|2021-02-04 09:51:50|||||||||2
1612432320000|2021-02-04 09:52:00||476.5||476.8||476.8||476.5|1
1612432330000|2021-02-04 09:52:10||476.5||476.8||476.8||476.5|0
1612432340000|2021-02-04 09:52:20||476.5||476.8||476.8||476.5|0
1612432360000|2021-02-04 09:52:40|477.8|476.5|478|476.8|478|476.8|477.8|476.5|7
1612432370000|2021-02-04 09:52:50|477.8|476.5|478|476.8|478|476.8|477.8|476.5|5
1612432380000|2021-02-04 09:53:00||476.5||476.5||476.8||476.5|1
1612432390000|2021-02-04 09:53:10||476.8||476.8||476.8||476.8|10
1612432420000|2021-02-04 09:53:40|478.3|477|478.3|477|478.3|477|478.3|477|1
1612432450000|2021-02-04 09:54:10||476.8||476.8||477||476.8|5
1612432460000|2021-02-04 09:54:20|478.5|477|478.3|477|478.5|477|478.3|477|4
1612432470000|2021-02-04 09:54:30|478.5||478.5||478.5||478.5||1
1612432480000|2021-02-04 09:54:40|478.3||478.3||478.3||478.3||5
1612432490000|2021-02-04 09:54:50||476.8||476.8||476.8||476.8|0
1612432500000|2021-02-04 09:55:00|478||478||478||478||0
1612432520000|2021-02-04 09:55:20|478.3|477|478|476.8|478.3|477|478|476.8|27
1612432530000|2021-02-04 09:55:30|||||||||10
1612432540000|2021-02-04 09:55:40|478.3|477|478|476.8|478.3|477|478|476.8|20
1612432550000|2021-02-04 09:55:50|478.3||478||478.3||478||0
1612432560000|2021-02-04 09:56:00|478.3||478.3||478.3||478||0
1612432570000|2021-02-04 09:56:10||477||477||477||477|6
1612432590000|2021-02-04 09:56:30|478|476.8|478.3|477|478.3|477|478|476.8|2
1612432600000|2021-02-04 09:56:40|478|476.8|478|476.8|478|476.8|478|476.8|1
1612432610000|2021-02-04 09:56:50|||||||||3
1612432630000|2021-02-04 09:57:10|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|34
1612432640000|2021-02-04 09:57:20|478|476.8|478|476.8|478|476.8|478|476.5|5
1612432650000|2021-02-04 09:57:30||476.5||476.5||476.5||476.5|0
1612432660000|2021-02-04 09:57:40|477.8||477.8||477.8||477.8||0
1612432670000|2021-02-04 09:57:50|||||||||1
1612432740000|2021-02-04 09:59:00|478||478||478||478||1
1612432750000|2021-02-04 09:59:10||476.8||476.8||476.8||476.8|0
1612432760000|2021-02-04 09:59:20|477.8|476.5|478|476.8|478|476.8|477.8|476.5|3
1612432770000|2021-02-04 09:59:30|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|2
1612432850000|2021-02-04 10:00:50|||||||||8
1612432860000|2021-02-04 10:01:00|478||478||478||478||1
1612432870000|2021-02-04 10:01:10|477.8|476.8|478|476.8|478|476.8|477.8|476.8|0
1612432880000|2021-02-04 10:01:20|||||||||1
1612432920000|2021-02-04 10:02:00|478.3|477|478|476.8|478.3|477|478|476.8|24
1612432940000|2021-02-04 10:02:20|478.3|477|478.3|477|478.3|477|478.3|477|4
1612432970000|2021-02-04 10:02:50|||||||||10
1612433020000|2021-02-04 10:03:40|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612433030000|2021-02-04 10:03:50|||||||||475
1612433040000|2021-02-04 10:04:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.3|0
1612433060000|2021-02-04 10:04:20|||||||||5
1612433070000|2021-02-04 10:04:30||477.3||477.3||477.3||477.3|39
1612433080000|2021-02-04 10:04:40|478.5||478.5||478.5||478.5||0
1612433090000|2021-02-04 10:04:50|478.8||478.8||478.8||478.8||27
1612433100000|2021-02-04 10:05:00|478.5|477.5|478.8|477.5|478.8|477.5|478.5|477.5|10
1612433110000|2021-02-04 10:05:10||477.3||477.5||477.5||477.3|0
1612433130000|2021-02-04 10:05:30|||||||||1
1612433140000|2021-02-04 10:05:40|||||||||7
1612433170000|2021-02-04 10:06:10|||||||||1
1612433180000|2021-02-04 10:06:20|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|8
1612433190000|2021-02-04 10:06:30|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612433210000|2021-02-04 10:06:50|478.8|477.5|478.5|477.3|478.8|477.5|478.5|477.3|2
1612433220000|2021-02-04 10:07:00|478.8|477.5|478.5|477.3|478.8|477.5|478.5|477.3|0
1612433270000|2021-02-04 10:07:50|||||||||14
1612433290000|2021-02-04 10:08:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|7
1612433320000|2021-02-04 10:08:40|||||||||24
1612433330000|2021-02-04 10:08:50|||||||||3
1612433340000|2021-02-04 10:09:00|478.5|477.3|478.8|477.3|478.8|477.5|478.5|477.3|24
1612433350000|2021-02-04 10:09:10||477.5||477.5||477.5||477.5|0
1612433360000|2021-02-04 10:09:20|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612433370000|2021-02-04 10:09:30|478.8|477.5|478.8|477.5|478.8|477.5|478.5|477.3|0
1612433380000|2021-02-04 10:09:40|478.5|477.3|478.5|477.3|478.8|477.5|478.5|477.3|0
1612433400000|2021-02-04 10:10:00|||||||||1
1612433420000|2021-02-04 10:10:20|478.3|477|478.3|477|478.3|477|478.3|477|58
1612433440000|2021-02-04 10:10:40|478|476.8|478|476.8|478.3|476.8|478|476.8|4
1612433450000|2021-02-04 10:10:50|478.3|477|478.3|477|478.3|477|478.3|477|4
1612433460000|2021-02-04 10:11:00|478.5||478.3||478.5||478.3||3
1612433470000|2021-02-04 10:11:10|478.5||478.5||478.5||478.3||0
1612433480000|2021-02-04 10:11:20||477.3||477.3||477.3||477.3|0
1612433490000|2021-02-04 10:11:30||477||477.3||477.3||477|1
1612433580000|2021-02-04 10:13:00|||||||||1
1612433630000|2021-02-04 10:13:50|||||||||5
1612433650000|2021-02-04 10:14:10|||||||||53
1612433670000|2021-02-04 10:14:30|478.3|477|478.3|477|478.3|477|478.3|477|25
1612433680000|2021-02-04 10:14:40|||||||||1
1612433690000|2021-02-04 10:14:50|||||||||8
1612433700000|2021-02-04 10:15:00|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612433730000|2021-02-04 10:15:30|||||||||7
1612433740000|2021-02-04 10:15:40|478.3|477|478.3|477|478.3|477|478.3|477|3
1612433760000|2021-02-04 10:16:00|478.5||478.3||478.5||478.3||0
1612433770000|2021-02-04 10:16:10||476.8||476.8||477||476.8|5
1612433780000|2021-02-04 10:16:20|478|477|478.3|476.8|478.3|477|478|476.8|0
1612433790000|2021-02-04 10:16:30||477||477||477||477|0
1612433800000|2021-02-04 10:16:40|478|476.8|478.3|477|478.3|477|478|476.8|7
1612433820000|2021-02-04 10:17:00|||||||||15
1612433840000|2021-02-04 10:17:20|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|69
1612433850000|2021-02-04 10:17:30|478.3|477|478.3|477|478.5|477.3|478.3|477|3
1612433860000|2021-02-04 10:17:40|||||||||1
1612433890000|2021-02-04 10:18:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477|0
1612433900000|2021-02-04 10:18:20|478.3|477|478.5|477|478.5|477.3|478.3|477|3
1612433910000|2021-02-04 10:18:30|478.3|477.3|478.5|477|478.5|477.3|478.3|477|1
1612433920000|2021-02-04 10:18:40||477.3||477.3||477.3||477|0
1612433930000|2021-02-04 10:18:50|478.3|477|478.3|477|478.3|477.3|478.3|477|2
1612433940000|2021-02-04 10:19:00|||||||||1
1612433980000|2021-02-04 10:19:40|||||||||3
1612434010000|2021-02-04 10:20:10||476.8||477||477||476.8|0
1612434020000|2021-02-04 10:20:20||476.8||477||477||476.8|2
1612434030000|2021-02-04 10:20:30|478|476.8|478|476.8|478|476.8|478|476.8|1
1612434070000|2021-02-04 10:21:10|||||||||10
1612434090000|2021-02-04 10:21:30|||||||||20
1612434110000|2021-02-04 10:21:50|478.3|477|478.3|477|478.3|477|478.3|477|6
1612434120000|2021-02-04 10:22:00|478|476.8|478|476.8|478|476.8|478|476.8|1
1612434130000|2021-02-04 10:22:10|478.3|477|478|476.8|478.3|477|478|476.8|3
1612434170000|2021-02-04 10:22:50|||||||||1
1612434180000|2021-02-04 10:23:00|||||||||6
1612434190000|2021-02-04 10:23:10|||||||||2
1612434210000|2021-02-04 10:23:30|||||||||1
1612434250000|2021-02-04 10:24:10|478.3|477|478|476.8|478.3|477|478|476.8|1
1612434360000|2021-02-04 10:26:00|478.3|477|478.3|477|478.3|477|478.3|477|0
1612434370000|2021-02-04 10:26:10||476.8||477||477||476.8|2
1612434380000|2021-02-04 10:26:20||476.8||477||477||476.8|0
1612434440000|2021-02-04 10:27:20|||||||||4
1612434460000|2021-02-04 10:27:40|||||||||1
1612434470000|2021-02-04 10:27:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|13
1612434480000|2021-02-04 10:28:00|||||||||1
1612434550000|2021-02-04 10:29:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|3
1612434560000|2021-02-04 10:29:20|||||||||16
1612434580000|2021-02-04 10:29:40|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|29
1612434610000|2021-02-04 10:30:10|479|477.8|478.8|477.5|479|477.8|478.8|477.5|7
1612434630000|2021-02-04 10:30:30|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|5
1612434640000|2021-02-04 10:30:40|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612434680000|2021-02-04 10:31:20||477||477||477.3||477|11
1612434690000|2021-02-04 10:31:30||477.3||477.3||477.3||477|9
1612434750000|2021-02-04 10:32:30|||||||||1
1612434800000|2021-02-04 10:33:20|478.3|477|478.5|477|478.5|477|478.3|477|4
1612434820000|2021-02-04 10:33:40|478.3|477.3|478.5|477|478.5|477.3|478.3|477|0
1612434830000|2021-02-04 10:33:50||477.3||477.3||477.3||477.3|0
1612434850000|2021-02-04 10:34:10|||||||||8
1612434880000|2021-02-04 10:34:40|478.8|477.5|478.8|477.3|478.8|477.5|478.8|477.3|1
1612434890000|2021-02-04 10:34:50||477.5||477.5||477.5||477.5|0
1612434920000|2021-02-04 10:35:20|||||||||5
1612434930000|2021-02-04 10:35:30|||||||||10
1612434950000|2021-02-04 10:35:50|479|477.8|479|477.8|479|477.8|479|477.8|62
1612434990000|2021-02-04 10:36:30|||||||||2
1612435020000|2021-02-04 10:37:00|||||||||1
1612435160000|2021-02-04 10:39:20|478.8|477.5|479|477.8|479|477.8|478.8|477.5|2
1612435210000|2021-02-04 10:40:10|||||||||6
1612435240000|2021-02-04 10:40:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|1
1612435270000|2021-02-04 10:41:10|479|477.8|479|477.5|479|477.8|479|477.5|24
1612435280000|2021-02-04 10:41:20|478.8||478.8||478.8||478.8||0
1612435290000|2021-02-04 10:41:30|||||||||1
1612435350000|2021-02-04 10:42:30|479||479||479||479||1
1612435360000|2021-02-04 10:42:40|478.8||478.8||478.8||478.8||0
1612435390000|2021-02-04 10:43:10|479||478.8||479||478.8||0
1612435400000|2021-02-04 10:43:20|||||||||2
1612435470000|2021-02-04 10:44:30|||||||||2
1612435480000|2021-02-04 10:44:40|479|477.8|479|477.8|479|477.8|479|477.8|14
1612435490000|2021-02-04 10:44:50||477.5||477.5||477.5||477.5|6
1612435500000|2021-02-04 10:45:00|478.8||479||479||478.8||0
1612435510000|2021-02-04 10:45:10||477.8||477.5||477.8||477.5|0
1612435520000|2021-02-04 10:45:20|478.8||478.8||478.8||478.8||0
1612435540000|2021-02-04 10:45:40|479||478.8||479||478.8||0
1612435560000|2021-02-04 10:46:00|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|12
1612435570000|2021-02-04 10:46:10|478.8|477|478.3|477|478.8|477|478.3|477|4
1612435600000|2021-02-04 10:46:40|478.5||478.3||478.5||478.3||7
1612435610000|2021-02-04 10:46:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|32
1612435620000|2021-02-04 10:47:00|478.8||478.8||478.8||478.5||20
1612435630000|2021-02-04 10:47:10||477.5||477.3||477.5||477.3|3
1612435640000|2021-02-04 10:47:20|478.5|477.5|478.8|477.5|478.8|477.5|478.5|477.5|7
1612435670000|2021-02-04 10:47:50|479||478.8||479||478.8||0
1612435680000|2021-02-04 10:48:00|479||479||479||479||14
1612435690000|2021-02-04 10:48:10||477.8||477.8||477.8||477.5|25
1612435720000|2021-02-04 10:48:40|||||||||11
1612435740000|2021-02-04 10:49:00|||||||||16
1612435780000|2021-02-04 10:49:40|479.3|478|479.3|478|479.3|478|479.3|478|64
1612435790000|2021-02-04 10:49:50|||||||||26
1612435830000|2021-02-04 10:50:30|||||||||1
1612435870000|2021-02-04 10:51:10|||||||||3
1612435880000|2021-02-04 10:51:20|||||||||4
1612435890000|2021-02-04 10:51:30|||||||||1
1612435940000|2021-02-04 10:52:20|||||||||5
1612435950000|2021-02-04 10:52:30||477.8||478||478||477.8|17
1612436020000|2021-02-04 10:53:40|479.5||479.5||479.5||479.5||8
1612436030000|2021-02-04 10:53:50|479.3|478.3|479.3|478|479.5|478.3|479.3|478|21
1612436040000|2021-02-04 10:54:00|479.5|478.3|479.5|478|479.5|478.3|479.3|478|20
1612436050000|2021-02-04 10:54:10|479.3||479.5||479.5||479.3||0
1612436060000|2021-02-04 10:54:20|479.3|478.3|479.5|478.3|479.5|478.3|479.3|478.3|5
1612436070000|2021-02-04 10:54:30|||||||||16
1612436090000|2021-02-04 10:54:50|||||||||3
1612436100000|2021-02-04 10:55:00|479.8|478.5|479.8|478.3|479.8|478.5|479.5|478.3|58
1612436110000|2021-02-04 10:55:10|479.5||479.5||479.5||479.5||0
1612436120000|2021-02-04 10:55:20|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|2
1612436130000|2021-02-04 10:55:30|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|9
1612436140000|2021-02-04 10:55:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|3
1612436160000|2021-02-04 10:56:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|5
1612436200000|2021-02-04 10:56:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|0
1612436210000|2021-02-04 10:56:50||478.3||478.5||478.5||478.3|0
1612436220000|2021-02-04 10:57:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|3
1612436240000|2021-02-04 10:57:20|||||||||10
1612436250000|2021-02-04 10:57:30|||||||||5
1612436260000|2021-02-04 10:57:40|||||||||45
1612436280000|2021-02-04 10:58:00|479.3|478|479.3|478|479.3|478|479.3|478|10
1612436330000|2021-02-04 10:58:50|479.5||479.5||479.5||479.5||7
1612436340000|2021-02-04 10:59:00|479.3||479.3||479.3||479.3||0
1612436350000|2021-02-04 10:59:10|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|9
1612436370000|2021-02-04 10:59:30|||||||||1
1612436450000|2021-02-04 11:00:50|||||||||1
1612436460000|2021-02-04 11:01:00|||||||||33
1612436470000|2021-02-04 11:01:10|||||||||8
1612436480000|2021-02-04 11:01:20|||||||||17
1612436500000|2021-02-04 11:01:40|479.8|478.5|479.8|478.5|479.8|478.5|479.5|478.3|24
1612436510000|2021-02-04 11:01:50|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|8
1612436530000|2021-02-04 11:02:10|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|19
1612436540000|2021-02-04 11:02:20|480|478.8|480|478.8|480|478.8|480|478.8|155
1612436550000|2021-02-04 11:02:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|13
1612436580000|2021-02-04 11:03:00|480|478.8|480|478.8|480|478.8|480|478.8|3
1612436600000|2021-02-04 11:03:20|||||||||27
1612436640000|2021-02-04 11:04:00|||||||||1
1612436670000|2021-02-04 11:04:30|479.8|478.5|480|478.8|480|478.8|479.8|478.5|16
1612436700000|2021-02-04 11:05:00|||||||||3
1612436720000|2021-02-04 11:05:20|||||||||160
1612436730000|2021-02-04 11:05:30|480.3|479|480|478.8|480.3|479|480|478.8|6
1612436750000|2021-02-04 11:05:50|||||||||3
1612436760000|2021-02-04 11:06:00|480.3|479|480.3|479|480.3|479|480.3|478.8|2
1612436770000|2021-02-04 11:06:10||478.8||478.8||479||478.8|2
1612436780000|2021-02-04 11:06:20|480|479|480|478.8|480.3|479|480|478.8|2
1612436790000|2021-02-04 11:06:30|||||||||1
1612436810000|2021-02-04 11:06:50|||||||||4
1612436840000|2021-02-04 11:07:20|||||||||1
1612436870000|2021-02-04 11:07:50|||||||||13
1612436890000|2021-02-04 11:08:10|||||||||4
1612436900000|2021-02-04 11:08:20|||||||||6
1612436920000|2021-02-04 11:08:40|||||||||1
1612436930000|2021-02-04 11:08:50|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|147
1612436940000|2021-02-04 11:09:00|||||||||1
1612436960000|2021-02-04 11:09:20|480||480||480||480||23
1612436970000|2021-02-04 11:09:30|479.8||479.8||479.8||479.8||0
1612436980000|2021-02-04 11:09:40|480||479.8||480||479.8||19
1612436990000|2021-02-04 11:09:50|480||480||480||479.8||18
1612437000000|2021-02-04 11:10:00|479.8||479.8||480||479.8||0
1612437010000|2021-02-04 11:10:10|480|478.8|480|478.5|480|478.8|480|478.5|3
1612437020000|2021-02-04 11:10:20||478.8||478.8||478.8||478.8|3
1612437040000|2021-02-04 11:10:40||478.5||478.5||478.5||478.5|24
1612437050000|2021-02-04 11:10:50|479.8|478.8|480|478.5|480|478.8|479.8|478.5|94
1612437060000|2021-02-04 11:11:00||478.8||478.8||478.8||478.5|0
1612437100000|2021-02-04 11:11:40||478.5||478.8||478.8||478.5|0
1612437110000|2021-02-04 11:11:50||478.5||478.8||478.8||478.5|2
1612437120000|2021-02-04 11:12:00|||||||||1
1612437140000|2021-02-04 11:12:20|479.8|478.5|480|478.5|480|478.5|479.8|478.5|5
1612437150000|2021-02-04 11:12:30||478.8||478.8||478.8||478.8|0
1612437190000|2021-02-04 11:13:10|||||||||14
1612437210000|2021-02-04 11:13:30|||||||||6
1612437220000|2021-02-04 11:13:40|||||||||2
1612437230000|2021-02-04 11:13:50|||||||||1
1612437250000|2021-02-04 11:14:10|||||||||1
1612437280000|2021-02-04 11:14:40|480.3|479|480.3|479|480.3|479|480.3|479|49
1612437290000|2021-02-04 11:14:50||478.8||478.8||478.8||478.8|0
1612437300000|2021-02-04 11:15:00||479||479||479||479|5
1612437310000|2021-02-04 11:15:10|||||||||5
1612437340000|2021-02-04 11:15:40||478.8||479||479||478.8|27
1612437360000|2021-02-04 11:16:00|480|478.8|480.3|479|480.3|479|480|478.8|22
1612437370000|2021-02-04 11:16:10|480|478.8|480|478.8|480.3|478.8|480|478.8|0
1612437400000|2021-02-04 11:16:40|480.3|479|480.3|479|480.3|479|480.3|479|18
1612437410000|2021-02-04 11:16:50|480|478.8|480|478.8|480|479|480|478.8|7
1612437450000|2021-02-04 11:17:30|480.3|479|480.3|479|480.3|479|480.3|478.8|6
1612437460000|2021-02-04 11:17:40|480|478.8|480|478.8|480|479|480|478.8|1
1612437480000|2021-02-04 11:18:00|||||||||15
1612437490000|2021-02-04 11:18:10|||||||||118
1612437510000|2021-02-04 11:18:30|||||||||4
1612437520000|2021-02-04 11:18:40||478.5||478.5||478.5||478.5|3
1612437530000|2021-02-04 11:18:50|479.8||480||480||479.8||7
1612437540000|2021-02-04 11:19:00||478.8||478.5||478.8||478.5|0
1612437550000|2021-02-04 11:19:10|479.8||479.8||479.8||479.8||0
1612437570000|2021-02-04 11:19:30|480|478.8|480|478.8|480|478.8|480|478.8|40
1612437640000|2021-02-04 11:20:40||478.5||478.5||478.5||478.5|8
1612437650000|2021-02-04 11:20:50|479.8|478.8|480|478.8|480|478.8|479.8|478.8|0
1612437670000|2021-02-04 11:21:10|||||||||1
1612437720000|2021-02-04 11:22:00|||||||||5
1612437730000|2021-02-04 11:22:10|479.8|478.5|479.8|478.5|480|478.5|479.8|478.5|4
1612437740000|2021-02-04 11:22:20|480|478.8|480|478.8|480|478.8|480|478.5|0
1612437760000|2021-02-04 11:22:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|2
1612437770000|2021-02-04 11:22:50|480|478.8|480|478.8|480|478.8|480|478.8|3
1612437780000|2021-02-04 11:23:00|479.8|478.5|479.8|478.5|480|478.8|479.8|478.5|11
1612437790000|2021-02-04 11:23:10|480|478.8|480|478.8|480|478.8|480|478.8|2
1612437830000|2021-02-04 11:23:50|||||||||1
1612437950000|2021-02-04 11:25:50|480.3||480||480.3||480||11
1612437960000|2021-02-04 11:26:00|480.3||480||480.3||480||1
1612438000000|2021-02-04 11:26:40|||||||||1
1612438010000|2021-02-04 11:26:50|480.3||480||480.3||480||0
1612438020000|2021-02-04 11:27:00|480.3||480.3||480.3||480||0
1612438030000|2021-02-04 11:27:10|480||480||480.3||480||12
1612438060000|2021-02-04 11:27:40|||||||||2
1612438090000|2021-02-04 11:28:10|479.8|478.5|480|478.5|480|478.5|479.8|478.5|2
1612438100000|2021-02-04 11:28:20|479.8||479.8||479.8||479.8||0
1612438110000|2021-02-04 11:28:30|480|478.8|480|478.8|480|478.8|479.8|478.8|0
1612438120000|2021-02-04 11:28:40|||||||||3
1612438130000|2021-02-04 11:28:50|||||||||4
1612438140000|2021-02-04 11:29:00|479.8|478.5|479.8|478.5|480|478.5|479.8|478.5|4
1612438170000|2021-02-04 11:29:30|||||||||4
1612438180000|2021-02-04 11:29:40|||||||||4
1612438190000|2021-02-04 11:29:50|480||480||480||480||6
1612438200000|2021-02-04 11:30:00|479.8||479.8||479.8||479.8||2
1612438210000|2021-02-04 11:30:10|480|478.8|480|478.5|480|478.8|480|478.5|10
1612438230000|2021-02-04 11:30:30||478.8||478.8||478.8||478.8|0
1612438240000|2021-02-04 11:30:40|479.8|478.5|480|478.5|480|478.5|479.8|478.5|10
1612438250000|2021-02-04 11:30:50|479.8||479.8||479.8||479.8||0
1612438270000|2021-02-04 11:31:10|||||||||1
1612438280000|2021-02-04 11:31:20|||||||||1
1612438290000|2021-02-04 11:31:30|479.5|478.3|479.8|478.5|479.8|478.5|479.5|478.3|9
1612438300000|2021-02-04 11:31:40||478.3||478.5||478.5||478.3|0
1612438310000|2021-02-04 11:31:50|480|478.8|480|478.8|480|478.8|480|478.8|1
1612438350000|2021-02-04 11:32:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|4
1612438360000|2021-02-04 11:32:40|480|478.8|480|478.8|480|478.8|480|478.8|0
1612438390000|2021-02-04 11:33:10|479.8|478.5|480|478.8|480|478.8|479.8|478.5|8
1612438400000|2021-02-04 11:33:20||478.5||478.8||478.8||478.5|56
1612438420000|2021-02-04 11:33:40|||||||||12
1612438440000|2021-02-04 11:34:00|||||||||1
1612438480000|2021-02-04 11:34:40|||||||||1
1612438500000|2021-02-04 11:35:00|480.3||480.3||480.3||480||0
1612438510000|2021-02-04 11:35:10|480||480||480||480||5
1612438540000|2021-02-04 11:35:40|||||||||1
1612438580000|2021-02-04 11:36:20||478.5||478.8||478.8||478.5|17
1612438690000|2021-02-04 11:38:10|||||||||44
1612438730000|2021-02-04 11:38:50|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|11
1612438740000|2021-02-04 11:39:00|480||479.8||480||479.8||1
1612438750000|2021-02-04 11:39:10|||||||||21
1612438790000|2021-02-04 11:39:50|480||479.8||480||479.8||0
1612438800000|2021-02-04 11:40:00|480||479.8||480||479.8||0
1612438810000|2021-02-04 11:40:10|||||||||1
1612438830000|2021-02-04 11:40:30|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|4
1612438840000|2021-02-04 11:40:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|5
1612438890000|2021-02-04 11:41:30|||||||||19
1612438900000|2021-02-04 11:41:40|480|478.8|479.8|478.5|480|478.8|479.8|478.5|20
1612438910000|2021-02-04 11:41:50|||||||||1
1612438920000|2021-02-04 11:42:00|||||||||3
1612438960000|2021-02-04 11:42:40|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|16
1612438970000|2021-02-04 11:42:50|||||||||1
1612439000000|2021-02-04 11:43:20|||||||||12
1612439020000|2021-02-04 11:43:40|479.8|478.5|479.8|478.3|479.8|478.5|479.5|478.3|18
1612439030000|2021-02-04 11:43:50|479.5||479.8||479.8||479.5||0
1612439040000|2021-02-04 11:44:00|479.5||479.5||479.5||479.5||0
1612439080000|2021-02-04 11:44:40|||||||||1
1612439180000|2021-02-04 11:46:20|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|0
1612439260000|2021-02-04 11:47:40|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|2
1612439270000|2021-02-04 11:47:50||478||478.3||478.3||478|1
1612439300000|2021-02-04 11:48:20|||||||||60
1612439310000|2021-02-04 11:48:30|||||||||5
1612439320000|2021-02-04 11:48:40|||||||||1
1612439330000|2021-02-04 11:48:50|479.3|478|479.5|478.3|479.5|478.3|479.3|478|95
1612439350000|2021-02-04 11:49:10|||||||||1
1612439370000|2021-02-04 11:49:30|||||||||46
1612439380000|2021-02-04 11:49:40|||||||||3
1612439430000|2021-02-04 11:50:30||478||478.3||478.3||478|1
1612439460000|2021-02-04 11:51:00|479.3|478|479.3|478|479.3|478|479.3|478|6
1612439500000|2021-02-04 11:51:40|||||||||2
1612439530000|2021-02-04 11:52:10|||||||||7
1612439560000|2021-02-04 11:52:40|||||||||1
1612439570000|2021-02-04 11:52:50|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|4
1612439580000|2021-02-04 11:53:00|||||||||1
1612439620000|2021-02-04 11:53:40|||||||||1
1612439690000|2021-02-04 11:54:50|||||||||1
1612439700000|2021-02-04 11:55:00|||||||||1
1612439770000|2021-02-04 11:56:10|479.3|478|479.3|478|479.3|478|479.3|478|0
1612439810000|2021-02-04 11:56:50|||||||||2
1612439840000|2021-02-04 11:57:20||477.8||477.8||477.8||477.8|4
1612439860000|2021-02-04 11:57:40||478||478||478||478|0
1612439890000|2021-02-04 11:58:10|||||||||1
1612439900000|2021-02-04 11:58:20||477.8||477.8||478||477.8|0
1612439920000|2021-02-04 11:58:40||478||478||478||478|0
1612439930000|2021-02-04 11:58:50||477.8||477.8||477.8||477.8|0
1612439940000|2021-02-04 11:59:00||478||478||478||478|0
1612439950000|2021-02-04 11:59:10|479|477.8|479|477.8|479|477.8|479|477.8|1
1612440010000|2021-02-04 12:00:10|479.3|478|479.3|478|479.3|478|479.3|477.8|15
1612440030000|2021-02-04 12:00:30|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|4
1612440040000|2021-02-04 12:00:40|||||||||1
1612440060000|2021-02-04 12:01:00|479.3|478|479.3|478|479.3|478.3|479.3|478|5
1612440100000|2021-02-04 12:01:40|479.5||479.5||479.5||479.3||5
1612440110000|2021-02-04 12:01:50|479.3|478.3|479.5|478|479.5|478.3|479.3|478|1
1612440120000|2021-02-04 12:02:00||478.3||478.3||478.3||478.3|0
1612440130000|2021-02-04 12:02:10|||||||||2
1612440140000|2021-02-04 12:02:20|||||||||2
1612440150000|2021-02-04 12:02:30||478||478.3||478.3||478|3
1612440160000|2021-02-04 12:02:40||478||478||478||478|6
1612440170000|2021-02-04 12:02:50||478.3||478.3||478.3||478.3|0
1612440180000|2021-02-04 12:03:00||478||478.3||478.3||478|2
1612440200000|2021-02-04 12:03:20||478||478.3||478.3||478|0
1612440210000|2021-02-04 12:03:30|||||||||13
1612440220000|2021-02-04 12:03:40|479.8||479.8||479.8||479.5||0
1612440230000|2021-02-04 12:03:50||478.5||478.5||478.5||478.5|0
1612440240000|2021-02-04 12:04:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|3
1612440250000|2021-02-04 12:04:10|||||||||2
1612440260000|2021-02-04 12:04:20|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|0
1612440270000|2021-02-04 12:04:30|||||||||2
1612440280000|2021-02-04 12:04:40|||||||||11
1612440300000|2021-02-04 12:05:00||478.3||478.5||478.5||478.3|0
1612440320000|2021-02-04 12:05:20|480||480||480||480||8
1612440330000|2021-02-04 12:05:30|479.8||480||480||479.8||0
1612440340000|2021-02-04 12:05:40|479.8||480||480||479.8||0
1612440350000|2021-02-04 12:05:50|479.8|478.8|480|478.8|480|478.8|479.8|478.5|0
1612440380000|2021-02-04 12:06:20|480.3||480||480.3||480||0
1612440390000|2021-02-04 12:06:30|480.3||480||480.3||480||0
1612440430000|2021-02-04 12:07:10|480.3||480.3||480.3||480||55
1612440440000|2021-02-04 12:07:20|480||480||480||480||1
1612440490000|2021-02-04 12:08:10||478.5||478.8||478.8||478.5|2
1612440500000|2021-02-04 12:08:20|||||||||1
1612440520000|2021-02-04 12:08:40||478.5||478.5||478.5||478.5|0
1612440530000|2021-02-04 12:08:50||478.8||478.8||478.8||478.8|0
1612440540000|2021-02-04 12:09:00|479.8|478.5|479.8|478.5|479.8|478.8|479.8|478.5|12
1612440570000|2021-02-04 12:09:30||478.3||478.5||478.5||478.3|0
1612440610000|2021-02-04 12:10:10|||||||||2
1612440660000|2021-02-04 12:11:00|480|478.8|480|478.8|480|478.8|480|478.8|23
1612440700000|2021-02-04 12:11:40|||||||||1
1612440760000|2021-02-04 12:12:40||478.5||478.8||478.8||478.5|6
1612440830000|2021-02-04 12:13:50||478.5||478.5||478.8||478.5|8
1612440840000|2021-02-04 12:14:00|479.8||479.8||479.8||479.8||0
1612440930000|2021-02-04 12:15:30|480|478.8|480|478.8|480|478.8|479.8|478.8|5
1612440970000|2021-02-04 12:16:10|||||||||1
1612441040000|2021-02-04 12:17:20|479.8|478.5|480|478.5|480|478.8|479.8|478.5|6
1612441050000|2021-02-04 12:17:30|479.8||479.8||479.8||479.8||0
1612441080000|2021-02-04 12:18:00|||||||||4
1612441100000|2021-02-04 12:18:20|||||||||15
1612441170000|2021-02-04 12:19:30|480|478.8|480|478.8|480|478.8|480|478.5|11
1612441180000|2021-02-04 12:19:40||478.5||478.5||478.5||478.5|0
1612441190000|2021-02-04 12:19:50||478.8||478.8||478.8||478.8|0
1612441240000|2021-02-04 12:20:40|||||||||1
1612441290000|2021-02-04 12:21:30|||||||||1
1612441300000|2021-02-04 12:21:40||478.5||478.8||478.8||478.5|4
1612441320000|2021-02-04 12:22:00||478.5||478.8||478.8||478.5|0
1612441340000|2021-02-04 12:22:20||478.5||478.5||478.5||478.5|0
1612441350000|2021-02-04 12:22:30||478.8||478.8||478.8||478.8|0
1612441360000|2021-02-04 12:22:40||478.5||478.8||478.8||478.5|2
1612441370000|2021-02-04 12:22:50|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|0
1612441380000|2021-02-04 12:23:00|||||||||2
1612441420000|2021-02-04 12:23:40|||||||||1
1612441430000|2021-02-04 12:23:50|||||||||1
1612441460000|2021-02-04 12:24:20|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612441480000|2021-02-04 12:24:40|479.8||479.5||479.8||479.5||0
1612441500000|2021-02-04 12:25:00|479.8||479.5||479.8||479.5||0
1612441510000|2021-02-04 12:25:10|||||||||61
1612441530000|2021-02-04 12:25:30|479.3|478|479.3|478|479.3|478|479.3|478|1
1612441540000|2021-02-04 12:25:40|479.5||479.5||479.5||479.3||10
1612441550000|2021-02-04 12:25:50||478.3||478||478.3||478|2
1612441560000|2021-02-04 12:26:00|479.3||479.5||479.5||479.3||9
1612441580000|2021-02-04 12:26:20|479.3|478.3|479.5|478|479.5|478.3|479.3|478|0
1612441590000|2021-02-04 12:26:30|479.3|478.3|479.3|478|479.5|478.3|479.3|478|4
1612441600000|2021-02-04 12:26:40|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612441630000|2021-02-04 12:27:10||478||478||478||478|0
1612441640000|2021-02-04 12:27:20|479.3|478.3|479.3|478|479.3|478.3|479.3|478|2
1612441650000|2021-02-04 12:27:30|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612441680000|2021-02-04 12:28:00|479.3|478|479.5|478.3|479.5|478.3|479.3|478|1
1612441690000|2021-02-04 12:28:10||478||478.3||478.3||478|0
1612441720000|2021-02-04 12:28:40||478||478.3||478.3||478|2
1612441730000|2021-02-04 12:28:50||478||478||478.3||478|1
1612441740000|2021-02-04 12:29:00||478.3||478.3||478.3||478|0
1612441760000|2021-02-04 12:29:20||478||478.3||478.3||478|1
1612441770000|2021-02-04 12:29:30||478||478.3||478.3||478|0
1612441780000|2021-02-04 12:29:40||478||478||478.3||478|1
1612441790000|2021-02-04 12:29:50||478.3||478.3||478.3||478.3|0
1612441800000|2021-02-04 12:30:00||478||478.3||478.3||478|0
1612441810000|2021-02-04 12:30:10||478||478||478.3||478|0
1612441830000|2021-02-04 12:30:30|479.3|478.3|479.3|478|479.3|478.3|479.3|478|0
1612441840000|2021-02-04 12:30:40|479.5|478.3|479.5|478|479.5|478.3|479.5|478|0
1612441860000|2021-02-04 12:31:00||478.3||478.3||478.3||478|0
1612441870000|2021-02-04 12:31:10||478||478||478.3||478|0
1612441880000|2021-02-04 12:31:20||478.3||478.3||478.3||478.3|0
1612441890000|2021-02-04 12:31:30||478||478||478||478|0
1612441900000|2021-02-04 12:31:40||478.3||478.3||478.3||478.3|0
1612441910000|2021-02-04 12:31:50||478||478.3||478.3||478|1
1612441920000|2021-02-04 12:32:00||478||478.3||478.3||478|0
1612442010000|2021-02-04 12:33:30|||||||||1
1612442040000|2021-02-04 12:34:00|||||||||1
1612442050000|2021-02-04 12:34:10|||||||||2
1612442090000|2021-02-04 12:34:50||478||478.3||478.3||478|0
1612442130000|2021-02-04 12:35:30|479.3|478|479.3|478|479.3|478|479.3|478|5
1612442150000|2021-02-04 12:35:50|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|7
1612442250000|2021-02-04 12:37:30||478||478||478||478|5
1612442260000|2021-02-04 12:37:40|479.3||479.3||479.3||479.3||0
1612442290000|2021-02-04 12:38:10|||||||||7
1612442320000|2021-02-04 12:38:40|||||||||1
1612442460000|2021-02-04 12:41:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|7
1612442470000|2021-02-04 12:41:10||478||478.3||478.3||478|0
1612442480000|2021-02-04 12:41:20||478||478.3||478.3||478|0
1612442590000|2021-02-04 12:43:10|||||||||1
1612442790000|2021-02-04 12:46:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|62
1612442820000|2021-02-04 12:47:00||478.3||478.5||478.5||478.3|0
1612442860000|2021-02-04 12:47:40|||||||||1
1612442890000|2021-02-04 12:48:10|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|31
1612442900000|2021-02-04 12:48:20|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|4
1612442940000|2021-02-04 12:49:00|||||||||1
1612442970000|2021-02-04 12:49:30|||||||||1
1612443000000|2021-02-04 12:50:00|480|478.8|480|478.8|480|478.8|480|478.8|28
1612443010000|2021-02-04 12:50:10|||||||||22
1612443020000|2021-02-04 12:50:20|||||||||3
1612443030000|2021-02-04 12:50:30|||||||||1
1612443050000|2021-02-04 12:50:50|||||||||16
1612443070000|2021-02-04 12:51:10|479.8|478.5|480|478.8|480|478.8|479.8|478.5|3
1612443090000|2021-02-04 12:51:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|17
1612443100000|2021-02-04 12:51:40|480|478.8|479.8|478.5|480|478.8|479.8|478.5|4
1612443130000|2021-02-04 12:52:10||478.3||478.3||478.5||478.3|1
1612443140000|2021-02-04 12:52:20||478.5||478.3||478.5||478.3|0
1612443150000|2021-02-04 12:52:30||478.5||478.5||478.5||478.5|0
1612443190000|2021-02-04 12:53:10|||||||||31
1612443220000|2021-02-04 12:53:40|||||||||1
1612443230000|2021-02-04 12:53:50|||||||||20
1612443260000|2021-02-04 12:54:20|||||||||3
1612443360000|2021-02-04 12:56:00|||||||||9
1612443370000|2021-02-04 12:56:10|480|478.8|480|478.8|480|478.8|480|478.8|0
1612443390000|2021-02-04 12:56:30|||||||||1
1612443400000|2021-02-04 12:56:40|||||||||1
1612443600000|2021-02-04 13:00:00|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|6
1612443610000|2021-02-04 13:00:10|||||||||1
1612443620000|2021-02-04 13:00:20|||||||||10
1612443630000|2021-02-04 13:00:30|||||||||3
1612443670000|2021-02-04 13:01:10|||||||||1
1612443680000|2021-02-04 13:01:20|480|478.8|479.8|478.5|480|478.8|479.8|478.5|4
1612443700000|2021-02-04 13:01:40|||||||||4
1612443720000|2021-02-04 13:02:00|||||||||1
1612443730000|2021-02-04 13:02:10|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|1
1612443750000|2021-02-04 13:02:30|||||||||2
1612443770000|2021-02-04 13:02:50|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|2
1612443780000|2021-02-04 13:03:00|||||||||5
1612443800000|2021-02-04 13:03:20|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|5
1612443810000|2021-02-04 13:03:30|479.8||479.5||479.8||479.5||9
1612443820000|2021-02-04 13:03:40|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.3|1
1612443880000|2021-02-04 13:04:40|||||||||4
1612443890000|2021-02-04 13:04:50|||||||||2
1612443930000|2021-02-04 13:05:30|479.5|478.3|479.5|478.3|479.8|478.5|479.5|478.3|15
1612443940000|2021-02-04 13:05:40|||||||||1
1612444000000|2021-02-04 13:06:40|||||||||1
1612444020000|2021-02-04 13:07:00|||||||||152
1612444030000|2021-02-04 13:07:10|479.3|478|479.3|478|479.3|478|479.3|478|7
1612444080000|2021-02-04 13:08:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|19
1612444100000|2021-02-04 13:08:20|||||||||1
1612444140000|2021-02-04 13:09:00|||||||||4
1612444180000|2021-02-04 13:09:40|||||||||2
1612444200000|2021-02-04 13:10:00|||||||||1
1612444210000|2021-02-04 13:10:10|||||||||3
1612444250000|2021-02-04 13:10:50|||||||||2
1612444330000|2021-02-04 13:12:10|479.3|478|479.3|478|479.3|478|479.3|478|6
1612444350000|2021-02-04 13:12:30|||||||||4
1612444360000|2021-02-04 13:12:40|479|477.8|479|477.8|479|477.8|479|477.8|61
1612444370000|2021-02-04 13:12:50|479.3||479||479.3||479||4
1612444400000|2021-02-04 13:13:20|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|1
1612444410000|2021-02-04 13:13:30|479|477.8|479|477.8|479|477.8|479|477.8|7
1612444420000|2021-02-04 13:13:40|478.8|477.5|479|477.8|479|477.8|478.8|477.5|7
1612444430000|2021-02-04 13:13:50|478.8|477.5|479|477.5|479|477.8|478.8|477.5|1
1612444440000|2021-02-04 13:14:00||477.8||477.8||477.8||477.5|51
1612444450000|2021-02-04 13:14:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|1
1612444460000|2021-02-04 13:14:20|479|477.8|479|477.8|479|477.8|479|477.8|0
1612444470000|2021-02-04 13:14:30|||||||||1
1612444480000|2021-02-04 13:14:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|2
1612444520000|2021-02-04 13:15:20|||||||||2
1612444530000|2021-02-04 13:15:30|479|477.8|479|477.8|479|477.8|479|477.8|3
1612444550000|2021-02-04 13:15:50|||||||||3
1612444610000|2021-02-04 13:16:50|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|25
1612444640000|2021-02-04 13:17:20|479|477.8|479|477.8|479|477.8|479|477.8|5
1612444680000|2021-02-04 13:18:00|479.3|478|479.3|478|479.3|478|479.3|478|2
1612444690000|2021-02-04 13:18:10|||||||||1
1612444700000|2021-02-04 13:18:20|479.5||479.3||479.5||479.3||0
1612444720000|2021-02-04 13:18:40|479|477.8|479|477.8|479|477.8|479|477.8|3
1612444750000|2021-02-04 13:19:10|||||||||1
1612444770000|2021-02-04 13:19:30|||||||||3
1612444800000|2021-02-04 13:20:00|479.3||479||479.3||479||16
1612444810000|2021-02-04 13:20:10|479.3|477.5|478.8|477.5|479.3|477.8|478.8|477.5|3
1612444860000|2021-02-04 13:21:00|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|66
1612444880000|2021-02-04 13:21:20|||||||||2
1612444900000|2021-02-04 13:21:40|||||||||4
1612444910000|2021-02-04 13:21:50|479|477.8|479|477.8|479|477.8|479|477.8|2
1612444920000|2021-02-04 13:22:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|11
1612444950000|2021-02-04 13:22:30|||||||||10
1612444970000|2021-02-04 13:22:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|1
1612444980000|2021-02-04 13:23:00|||||||||209
1612445000000|2021-02-04 13:23:20|478.8|477.5|478.5|477.3|478.8|477.5|478.5|477.3|20
1612445020000|2021-02-04 13:23:40|||||||||205
1612445030000|2021-02-04 13:23:50|||||||||15
1612445040000|2021-02-04 13:24:00|||||||||1
1612445070000|2021-02-04 13:24:30|||||||||14
1612445100000|2021-02-04 13:25:00|||||||||2
1612445130000|2021-02-04 13:25:30|478.8|477.5|478.8|477.3|478.8|477.5|478.8|477.3|2
1612445140000|2021-02-04 13:25:40|478.5||478.5||478.8||478.5||1
1612445150000|2021-02-04 13:25:50|478.8||478.5||478.8||478.5||0
1612445170000|2021-02-04 13:26:10|478.8||478.5||478.8||478.5||7
1612445210000|2021-02-04 13:26:50|478.8|477.5|478.5|477.3|478.8|477.5|478.5|477.3|1
1612445220000|2021-02-04 13:27:00|478.8|477.5|478.8|477.3|478.8|477.5|478.8|477.3|21
1612445230000|2021-02-04 13:27:10||477.5||477.3||477.5||477.3|0
1612445240000|2021-02-04 13:27:20|478.5|477.5|478.8|477.5|478.8|477.5|478.5|477.5|10
1612445250000|2021-02-04 13:27:30|||||||||8
1612445290000|2021-02-04 13:28:10|||||||||1
1612445320000|2021-02-04 13:28:40|||||||||1
1612445340000|2021-02-04 13:29:00|||||||||3
1612445350000|2021-02-04 13:29:10|||||||||11
1612445370000|2021-02-04 13:29:30||477.3||477.5||477.5||477.3|2
1612445400000|2021-02-04 13:30:00|||||||||5
1612445410000|2021-02-04 13:30:10|||||||||1
1612445420000|2021-02-04 13:30:20|||||||||3
1612445430000|2021-02-04 13:30:30|479|477.8|479|477.8|479|477.8|479|477.8|18
1612445450000|2021-02-04 13:30:50|||||||||11
1612445460000|2021-02-04 13:31:00|||||||||1
1612445490000|2021-02-04 13:31:30|479.3|478|479.3|478|479.3|478|479|478|7
1612445500000|2021-02-04 13:31:40|||||||||83
1612445510000|2021-02-04 13:31:50|479|477.8|479|477.8|479|477.8|479|477.8|11
1612445520000|2021-02-04 13:32:00|||||||||1
1612445530000|2021-02-04 13:32:10|||||||||5
1612445550000|2021-02-04 13:32:30|479.3|478|479.3|477.8|479.3|478|479.3|477.8|6
1612445560000|2021-02-04 13:32:40||478||478||478||478|1
1612445580000|2021-02-04 13:33:00|479.5|478.3|479.3|478|479.5|478.3|479.3|478|9
1612445600000|2021-02-04 13:33:20|479.5||479.3||479.5||479.3||2
1612445610000|2021-02-04 13:33:30|479.5||479.5||479.5||479.5||0
1612445620000|2021-02-04 13:33:40|479.3|478.3|479.3|478|479.3|478.3|479.3|478|1
1612445630000|2021-02-04 13:33:50|||||||||34
1612445640000|2021-02-04 13:34:00|479.5||479.3||479.5||479.3||1
1612445660000|2021-02-04 13:34:20|479|477.8|479.3|478|479.3|478|479|477.8|2
1612445670000|2021-02-04 13:34:30|||||||||1
1612445680000|2021-02-04 13:34:40|479|477.8|479|477.8|479|477.8|479|477.8|1
1612445740000|2021-02-04 13:35:40||477.5||477.8||477.8||477.5|0
1612445750000|2021-02-04 13:35:50||477.5||477.8||477.8||477.5|8
1612445760000|2021-02-04 13:36:00|478.8|477.5|479|477.5|479|477.5|478.8|477.5|0
1612445770000|2021-02-04 13:36:10||477.8||477.8||477.8||477.8|15
1612445780000|2021-02-04 13:36:20||477.5||477.8||477.8||477.5|0
1612445830000|2021-02-04 13:37:10|||||||||1
1612445850000|2021-02-04 13:37:30|479.3|478|479.3|478|479.3|478|479.3|477.8|6
1612445860000|2021-02-04 13:37:40|||||||||1
1612445880000|2021-02-04 13:38:00||477.8||477.8||477.8||477.8|0
1612445890000|2021-02-04 13:38:10||478||478||478||478|0
1612445900000|2021-02-04 13:38:20|479|477.8|479|477.8|479|477.8|479|477.8|0
1612445960000|2021-02-04 13:39:20|478.8|477.5|479|477.8|479|477.8|478.8|477.5|1
1612445970000|2021-02-04 13:39:30|||||||||6
1612446000000|2021-02-04 13:40:00|479.3|478|479.3|478|479.3|478|479.3|478|0
1612446010000|2021-02-04 13:40:10|479|477.8|479|477.8|479|477.8|479|477.8|1
1612446020000|2021-02-04 13:40:20|478.8|477.5|479|477.5|479|477.5|478.8|477.5|8
1612446030000|2021-02-04 13:40:30||477.8||477.8||477.8||477.8|154
1612446040000|2021-02-04 13:40:40||477.5||477.8||477.8||477.5|0
1612446100000|2021-02-04 13:41:40|||||||||1
1612446150000|2021-02-04 13:42:30|||||||||14
1612446210000|2021-02-04 13:43:30|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|8
1612446230000|2021-02-04 13:43:50|479|477.8|479|477.8|479|477.8|479|477.8|3
1612446260000|2021-02-04 13:44:20|||||||||2
1612446280000|2021-02-04 13:44:40||477.5||477.8||477.8||477.5|1
1612446290000|2021-02-04 13:44:50|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612446300000|2021-02-04 13:45:00|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|11
1612446310000|2021-02-04 13:45:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|1
1612446320000|2021-02-04 13:45:20|||||||||1
1612446360000|2021-02-04 13:46:00||477.3||477.5||477.5||477.3|3
1612446370000|2021-02-04 13:46:10|||||||||1
1612446440000|2021-02-04 13:47:20||477.3||477.5||477.5||477.3|11
1612446460000|2021-02-04 13:47:40|479|477.8|478.8|477.5|479|477.8|478.8|477.5|2
1612446470000|2021-02-04 13:47:50|479||479||479||478.8||0
1612446480000|2021-02-04 13:48:00|478.8||478.8||479||478.8||0
1612446490000|2021-02-04 13:48:10|479|477.8|479|477.8|479|477.8|478.8|477.8|26
1612446500000|2021-02-04 13:48:20|478.8|477.5|479|477.8|479|477.8|478.8|477.5|16
1612446510000|2021-02-04 13:48:30||477.5||477.8||477.8||477.5|0
1612446520000|2021-02-04 13:48:40|||||||||30
1612446540000|2021-02-04 13:49:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|1
1612446570000|2021-02-04 13:49:30|||||||||1
1612446590000|2021-02-04 13:49:50|||||||||1
1612446630000|2021-02-04 13:50:30|479|477.8|479|477.8|479|477.8|479|477.5|16
1612446650000|2021-02-04 13:50:50|||||||||1
1612446730000|2021-02-04 13:52:10|479.3|478|479.3|478|479.3|478|479.3|478|1
1612446760000|2021-02-04 13:52:40|479.5||479.5||479.5||479.3||0
1612446770000|2021-02-04 13:52:50|479.3||479.3||479.3||479.3||0
1612446780000|2021-02-04 13:53:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612446880000|2021-02-04 13:54:40|479.8|478.5|479.5|478.3|479.8|478.5|479.5|478.3|4
1612446920000|2021-02-04 13:55:20|||||||||1
1612446980000|2021-02-04 13:56:20|479.3|478|479.5|478|479.5|478|479.3|478|0
1612446990000|2021-02-04 13:56:30|479.3||479.3||479.3||479.3||0
1612447000000|2021-02-04 13:56:40|||||||||1
1612447020000|2021-02-04 13:57:00|||||||||2
1612447040000|2021-02-04 13:57:20|479.5|478.3|479.5|478.3|479.5|478.3|479.3|478|235
1612447080000|2021-02-04 13:58:00|479.3|478|479.3|478|479.3|478|479.3|478|1
1612447110000|2021-02-04 13:58:30|||||||||2
1612447140000|2021-02-04 13:59:00|479|477.8|479|477.8|479|477.8|479|477.8|1
1612447150000|2021-02-04 13:59:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|10
1612447160000|2021-02-04 13:59:20|479|477.8|479|477.8|479|477.8|479|477.5|2
1612447170000|2021-02-04 13:59:30|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612447190000|2021-02-04 13:59:50|478.5|477.3|478.3|477|478.5|477.3|478.3|477|8
1612447200000|2021-02-04 14:00:00|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|19
1612447210000|2021-02-04 14:00:10|479|477.3|478.8|477.5|479|477.5|478.8|477.3|0
1612447220000|2021-02-04 14:00:20|479|477.8|479|477.8|479|477.8|478.8|477.5|4
1612447240000|2021-02-04 14:00:40|||||||||13
1612447250000|2021-02-04 14:00:50|||||||||2
1612447280000|2021-02-04 14:01:20|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.3|0
1612447290000|2021-02-04 14:01:30|478.5|477.3|478.5|477.3|478.5|477.5|478.5|477.3|0
1612447300000|2021-02-04 14:01:40|478.3|477|478.3|477|478.3|477|478.3|477|39
1612447310000|2021-02-04 14:01:50|478.5||478.3||478.5||478.3||4
1612447330000|2021-02-04 14:02:10|||||||||3
1612447340000|2021-02-04 14:02:20|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612447350000|2021-02-04 14:02:30||477||477.3||477.3||477|0
1612447360000|2021-02-04 14:02:40||477||477||477||477|0
1612447370000|2021-02-04 14:02:50|478.3|477.3|478.3|477|478.3|477.3|478.3|477|2
1612447380000|2021-02-04 14:03:00|478|476.8|478.3|476.8|478.3|476.8|478|476.8|9
1612447390000|2021-02-04 14:03:10|478||478||478.3||478||1
1612447410000|2021-02-04 14:03:30|||||||||2
1612447420000|2021-02-04 14:03:40|477.8|476.5|478|476.5|478|476.8|477.8|476.5|12
1612447430000|2021-02-04 14:03:50|477.8|476.8|478|476.8|478|476.8|477.8|476.5|0
1612447440000|2021-02-04 14:04:00|478.3|477|478.3|477|478.3|477|478.3|477|5
1612447450000|2021-02-04 14:04:10|478.5|477.3|478.3|477|478.5|477.3|478.3|477|4
1612447460000|2021-02-04 14:04:20|||||||||1
1612447470000|2021-02-04 14:04:30|||||||||1
1612447480000|2021-02-04 14:04:40|||||||||2
1612447490000|2021-02-04 14:04:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|2
1612447500000|2021-02-04 14:05:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612447510000|2021-02-04 14:05:10||477.3||477.5||477.5||477.3|0
1612447530000|2021-02-04 14:05:30|479|477.8|478.8|477.5|479|477.8|478.8|477.5|21
1612447540000|2021-02-04 14:05:40|479||478.8||479||478.8||0
1612447550000|2021-02-04 14:05:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|1
1612447600000|2021-02-04 14:06:40|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|0
1612447610000|2021-02-04 14:06:50|479||479||479||479||1
1612447620000|2021-02-04 14:07:00|478.8||478.8||478.8||478.8||0
1612447630000|2021-02-04 14:07:10|||||||||4
1612447640000|2021-02-04 14:07:20|479||478.8||479||478.8||0
1612447650000|2021-02-04 14:07:30|479|477.8|479|477.5|479|477.8|479|477.5|0
1612447660000|2021-02-04 14:07:40|478.8|477.8|479|477.8|479|477.8|478.8|477.8|0
1612447690000|2021-02-04 14:08:10||477.5||477.8||477.8||477.5|3
1612447700000|2021-02-04 14:08:20||477.5||477.5||477.5||477.5|4
1612447710000|2021-02-04 14:08:30||477.8||477.8||477.8||477.8|0
1612447730000|2021-02-04 14:08:50|478.8|477.5|478.8|477.5|478.8|477.8|478.8|477.5|1
1612447740000|2021-02-04 14:09:00|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|21
1612447760000|2021-02-04 14:09:20|478.5|477.3|478.8|477.5|478.8|477.5|478.5|477.3|24
1612447770000|2021-02-04 14:09:30|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|1
1612447780000|2021-02-04 14:09:40|478.8|477.5|478.8|477.5|478.8|477.5|478.5|477.5|6
1612447790000|2021-02-04 14:09:50|||||||||10
1612447810000|2021-02-04 14:10:10|479|477.8|479|477.8|479|477.8|479|477.8|2
1612447830000|2021-02-04 14:10:30|||||||||1
1612447870000|2021-02-04 14:11:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|65
1612447900000|2021-02-04 14:11:40|||||||||5
1612447930000|2021-02-04 14:12:10|479|477.8|478.8|477.5|479|477.8|478.8|477.5|13
1612447940000|2021-02-04 14:12:20|479||478.8||479||478.8||3
1612447950000|2021-02-04 14:12:30|479||478.8||479||478.8||10
1612448000000|2021-02-04 14:13:20|||||||||1
1612448020000|2021-02-04 14:13:40|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|4
1612448040000|2021-02-04 14:14:00|478.3|477|478.5|477|478.5|477|478.3|477|1
1612448050000|2021-02-04 14:14:10|478.3||478.3||478.3||478.3||0
1612448100000|2021-02-04 14:15:00|||||||||3
1612448120000|2021-02-04 14:15:20|478|476.8|478.3|477|478.3|477|478|476.8|10
1612448130000|2021-02-04 14:15:30|478.5|477.3|478.3|477|478.5|477.3|478.3|477|0
1612448140000|2021-02-04 14:15:40|478.5|477.3|478.5|477|478.5|477.3|478.3|477|5
1612448160000|2021-02-04 14:16:00|478.3|477.3|478.3|477|478.5|477.3|478.3|477|6
1612448170000|2021-02-04 14:16:10|478.5||478.5||478.5||478.3||4
1612448180000|2021-02-04 14:16:20|478.3|477.3|478.5|477.3|478.5|477.3|478.3|477.3|7
1612448190000|2021-02-04 14:16:30|478.3|477|478.3|477|478.3|477|478.3|477|1
1612448210000|2021-02-04 14:16:50|478|476.8|477.8|476.5|478|476.8|477.8|476.5|36
1612448220000|2021-02-04 14:17:00|478|476.8|478|476.8|478|476.8|477.8|476.8|1
1612448230000|2021-02-04 14:17:10|||||||||21
1612448240000|2021-02-04 14:17:20|478.3||478||478.3||478||0
1612448260000|2021-02-04 14:17:40|478.3|477|478.3|477|478.3|477|478.3|477|0
1612448270000|2021-02-04 14:17:50|||||||||1
1612448290000|2021-02-04 14:18:10|||||||||1
1612448310000|2021-02-04 14:18:30|478|476.8|478|476.8|478|476.8|478|476.8|4
1612448320000|2021-02-04 14:18:40|478.3|477|478.3|477|478.3|477|478.3|477|1
1612448330000|2021-02-04 14:18:50|||||||||133
1612448370000|2021-02-04 14:19:30|||||||||1
1612448420000|2021-02-04 14:20:20|||||||||3
1612448440000|2021-02-04 14:20:40|||||||||2
1612448450000|2021-02-04 14:20:50|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|8
1612448480000|2021-02-04 14:21:20|478.3|477|478.3|477|478.5|477.3|478.3|477|29
1612448530000|2021-02-04 14:22:10|478.5|477.3|478.3|477|478.5|477.3|478.3|477|25
1612448540000|2021-02-04 14:22:20|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477|12
1612448570000|2021-02-04 14:22:50||477||477.3||477.3||477|11
1612448590000|2021-02-04 14:23:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.3|1
1612448600000|2021-02-04 14:23:20|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|1
1612448610000|2021-02-04 14:23:30|478.8||478.8||478.8||478.8||1
1612448620000|2021-02-04 14:23:40||477.5||477.3||477.5||477.3|0
1612448630000|2021-02-04 14:23:50|478.5||478.5||478.5||478.5||0
1612448650000|2021-02-04 14:24:10|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|9
1612448660000|2021-02-04 14:24:20|478.5|477.3|478.8|477.3|478.8|477.3|478.5|477.3|7
1612448680000|2021-02-04 14:24:40|478.5||478.8||478.8||478.5||0
1612448690000|2021-02-04 14:24:50||477.5||477.3||477.5||477.3|0
1612448700000|2021-02-04 14:25:00|478.5|477.5|478.8|477.3|478.8|477.5|478.5|477.3|0
1612448710000|2021-02-04 14:25:10|478.5||478.5||478.8||478.5||1
1612448720000|2021-02-04 14:25:20|478.3|477|478.5|477|478.5|477|478.3|477|1
1612448730000|2021-02-04 14:25:30|478.3||478.3||478.5||478.3||0
1612448740000|2021-02-04 14:25:40|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612448810000|2021-02-04 14:26:50|||||||||6
1612448820000|2021-02-04 14:27:00|478.3|477|478.3|477|478.3|477|478.3|477|2
1612448830000|2021-02-04 14:27:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|3
1612448840000|2021-02-04 14:27:20|478.3|477|478.3|477|478.5|477|478.3|477|0
1612448890000|2021-02-04 14:28:10|478|476.8|478|476.8|478|476.8|478|476.8|28
1612448910000|2021-02-04 14:28:30|478.3|477|478.3|477|478.3|477|478.3|477|0
1612448930000|2021-02-04 14:28:50|478|476.8|478|476.8|478|476.8|478|476.8|2
1612448950000|2021-02-04 14:29:10||476.5||476.5||476.8||476.5|22
1612448960000|2021-02-04 14:29:20|477.8||477.8||478||477.8||0
1612448970000|2021-02-04 14:29:30|478||477.8||478||477.8||0
1612449000000|2021-02-04 14:30:00|478|476.8|477.8|476.5|478|476.8|477.8|476.5|59
1612449010000|2021-02-04 14:30:10|477.5|476.3|477.5|476.3|477.8|476.5|477.5|476.3|40
1612449020000|2021-02-04 14:30:20|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|6
1612449050000|2021-02-04 14:30:50|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|3
1612449080000|2021-02-04 14:31:20|477.3|476|477.3|476|477.3|476|477.3|476|23
1612449090000|2021-02-04 14:31:30|||||||||1
1612449100000|2021-02-04 14:31:40|477|475.8|477|475.8|477|475.8|477|475.8|0
1612449130000|2021-02-04 14:32:10|477.3|476|477.3|476|477.3|476|477.3|476|1
1612449140000|2021-02-04 14:32:20|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|0
1612449150000|2021-02-04 14:32:30|477.8|476.5|477.5|476.3|477.8|476.5|477.5|476.3|4
1612449160000|2021-02-04 14:32:40||476||476.3||476.3||476|5
1612449170000|2021-02-04 14:32:50|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|0
1612449180000|2021-02-04 14:33:00|478|476.8|478.3|477|478.3|477|478|476.8|10
1612449190000|2021-02-04 14:33:10|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477|11
1612449200000|2021-02-04 14:33:20|478.3|477|478.3|477|478.5|477|478.3|477|3
1612449210000|2021-02-04 14:33:30|478.5||478.3||478.5||478.3||4
1612449220000|2021-02-04 14:33:40|||||||||100
1612449240000|2021-02-04 14:34:00|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|14
1612449250000|2021-02-04 14:34:10||477||477.3||477.3||477|5
1612449260000|2021-02-04 14:34:20|478.3|477|478.3|477|478.3|477|478.3|477|4
1612449270000|2021-02-04 14:34:30|||||||||4
1612449280000|2021-02-04 14:34:40||476.8||477||477||476.8|2
1612449290000|2021-02-04 14:34:50|478.5|477.3|478.3|477|478.5|477.3|478.3|477|0
1612449300000|2021-02-04 14:35:00|||||||||1
1612449310000|2021-02-04 14:35:10|478|476.8|478|476.8|478|476.8|478|476.8|39
1612449320000|2021-02-04 14:35:20|478.3|477|478|476.8|478.3|477|478|476.8|3
1612449330000|2021-02-04 14:35:30|478.3|477|478.3|477|478.3|477|478.3|477|0
1612449360000|2021-02-04 14:36:00|478|476.8|478|476.8|478.3|476.8|478|476.5|9
1612449400000|2021-02-04 14:36:40|477.8|476.5|478|476.5|478|476.8|477.8|476.5|11
1612449410000|2021-02-04 14:36:50||476.8||476.8||476.8||476.8|0
1612449420000|2021-02-04 14:37:00|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|2
1612449430000|2021-02-04 14:37:10|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|12
1612449440000|2021-02-04 14:37:20|477.8|476.5|477.5|476.3|477.8|476.5|477.5|476.3|3
1612449450000|2021-02-04 14:37:30|477.3|476|477.5|476.3|477.5|476.3|477.3|476|6
1612449460000|2021-02-04 14:37:40|477.3|476|477.3|476|477.5|476|477.3|476|0
1612449470000|2021-02-04 14:37:50|||||||||10
1612449480000|2021-02-04 14:38:00|477|475.8|477|475.8|477.3|475.8|477|475.8|0
1612449500000|2021-02-04 14:38:20||475.5||475.8||475.8||475.5|0
1612449510000|2021-02-04 14:38:30|476.8|475.5|477|475.8|477|475.8|476.8|475.5|49
1612449520000|2021-02-04 14:38:40|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|13
1612449530000|2021-02-04 14:38:50|477||476.8||477||476.8||1
1612449540000|2021-02-04 14:39:00|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|18
1612449550000|2021-02-04 14:39:10||475.3||475.5||475.5||475.3|3
1612449560000|2021-02-04 14:39:20|476.5|475.3|476.5|475.3|476.5|475.5|476.5|475.3|3
1612449570000|2021-02-04 14:39:30|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|1
1612449580000|2021-02-04 14:39:40|477|475.8|476.8|475.5|477|475.8|476.8|475.5|1
1612449590000|2021-02-04 14:39:50|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|1
1612449600000|2021-02-04 14:40:00|476.8|475.5|476.8|475.5|476.8|475.5|476.5|475.5|0
1612449610000|2021-02-04 14:40:10|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|14
1612449620000|2021-02-04 14:40:20|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|0
1612449630000|2021-02-04 14:40:30|476.8|475.5|476.8|475.5|476.8|475.5|476.5|475.3|8
1612449640000|2021-02-04 14:40:40|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|0
1612449650000|2021-02-04 14:40:50|476.5|475.3|476.5|475.3|476.8|475.3|476.5|475.3|6
1612449670000|2021-02-04 14:41:10|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.3|0
1612449680000|2021-02-04 14:41:20|477|475.8|477|475.8|477|475.8|477|475.8|50
1612449690000|2021-02-04 14:41:30|476.8|475.5|476.8|475.5|476.8|475.8|476.8|475.3|12
1612449700000|2021-02-04 14:41:40|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|2
1612449710000|2021-02-04 14:41:50|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|1
1612449730000|2021-02-04 14:42:10|||||||||2
1612449740000|2021-02-04 14:42:20|476.8|475.5|476.5|475.3|476.8|475.5|476.5|475.3|5
1612449750000|2021-02-04 14:42:30|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|28
1612449760000|2021-02-04 14:42:40|476.5|475.3|476.5|475.3|476.8|475.3|476.5|475.3|5
1612449770000|2021-02-04 14:42:50|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|30
1612449780000|2021-02-04 14:43:00|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|10
1612449790000|2021-02-04 14:43:10|476.5|475.3|476.8|475.3|476.8|475.5|476.5|475.3|0
1612449800000|2021-02-04 14:43:20|476.5||476.8||476.8||476.5||0
1612449810000|2021-02-04 14:43:30|476.5|475.5|476.8|475.5|476.8|475.5|476.5|475.5|0
1612449820000|2021-02-04 14:43:40|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|5
1612449830000|2021-02-04 14:43:50|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|3
1612449840000|2021-02-04 14:44:00|||||||||4
1612449850000|2021-02-04 14:44:10|477||476.8||477||476.8||4
1612449860000|2021-02-04 14:44:20|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|11
1612449870000|2021-02-04 14:44:30|||||||||4
1612449880000|2021-02-04 14:44:40|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|9
1612449890000|2021-02-04 14:44:50|476.3|475|476.3|475|476.5|475|476.3|475|18
1612449900000|2021-02-04 14:45:00|476.5|475.3|476.5|475.3|476.5|475.3|476.3|475.3|10
1612449920000|2021-02-04 14:45:20|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.3|3
1612449930000|2021-02-04 14:45:30|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|0
1612449940000|2021-02-04 14:45:40|476.8||476.5||476.8||476.5||0
1612449950000|2021-02-04 14:45:50||475||475.3||475.3||475|4
1612449960000|2021-02-04 14:46:00||475||475.3||475.3||475|2
1612449970000|2021-02-04 14:46:10|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.3|2
1612449980000|2021-02-04 14:46:20||475.3||475.5||475.5||475.3|3
1612449990000|2021-02-04 14:46:30|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|0
1612450000000|2021-02-04 14:46:40||475.3||475.5||475.5||475.3|33
1612450010000|2021-02-04 14:46:50|476.5|475.3|476.3|475|476.5|475.3|476.3|475|11
1612450020000|2021-02-04 14:47:00|||||||||7
1612450030000|2021-02-04 14:47:10|476.5|475.3|476.5|475|476.5|475.3|476.3|475|3
1612450040000|2021-02-04 14:47:20|476.3|475.3|476.3|475|476.3|475.3|476.3|475|5
1612450050000|2021-02-04 14:47:30|||||||||6
1612450060000|2021-02-04 14:47:40|476.5|475.3|476.5|475|476.5|475.3|476.3|475|5
1612450070000|2021-02-04 14:47:50|476.3||476.5||476.5||476.3||3
1612450080000|2021-02-04 14:48:00|476.3|475.3|476.3|475|476.3|475.3|476.3|475|35
1612450090000|2021-02-04 14:48:10|476.5|475.3|476.5|475|476.5|475.3|476.3|475|3
1612450100000|2021-02-04 14:48:20|476.3||476.3||476.5||476.3||2
1612450130000|2021-02-04 14:48:50|||||||||18
1612450140000|2021-02-04 14:49:00|||||||||13
1612450170000|2021-02-04 14:49:30|476.5|475.3|476.5|475.3|476.5|475.3|476.3|475|15
1612450180000|2021-02-04 14:49:40||475||475.3||475.3||475|0
1612450190000|2021-02-04 14:49:50|||||||||2
1612450200000|2021-02-04 14:50:00|476.8|475.5|476.5|475.3|476.8|475.5|476.5|475.3|13
1612450210000|2021-02-04 14:50:10|476.8|475.5|476.8|475.5|477|475.5|476.8|475.5|10
1612450220000|2021-02-04 14:50:20|477|475.8|477|475.8|477|475.8|476.8|475.5|6
1612450240000|2021-02-04 14:50:40|476.8|475.5|476.8|475.5|477|475.8|476.8|475.5|1
1612450250000|2021-02-04 14:50:50|477||477||477||476.8||1
1612450260000|2021-02-04 14:51:00|476.8||476.8||477||476.8||8
1612450280000|2021-02-04 14:51:20|477|475.8|477|475.8|477|475.8|477|475.8|1
1612450290000|2021-02-04 14:51:30|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|1
1612450310000|2021-02-04 14:51:50|||||||||6
1612450330000|2021-02-04 14:52:10|477|475.8|477|475.8|477|475.8|477|475.5|1
1612450340000|2021-02-04 14:52:20||475.5||475.5||475.8||475.5|2
1612450350000|2021-02-04 14:52:30|476.8|475.8|476.8|475.5|477|475.8|476.8|475.5|2
1612450360000|2021-02-04 14:52:40|477||476.8||477||476.8||0
1612450370000|2021-02-04 14:52:50|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|12
1612450380000|2021-02-04 14:53:00|||||||||1
1612450400000|2021-02-04 14:53:20|||||||||8
1612450410000|2021-02-04 14:53:30|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|1
1612450420000|2021-02-04 14:53:40|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|4
1612450440000|2021-02-04 14:54:00|||||||||1
1612450450000|2021-02-04 14:54:10|||||||||5
1612450480000|2021-02-04 14:54:40|||||||||6
1612450500000|2021-02-04 14:55:00|476.8||476.8||476.8||476.8||9
1612450510000|2021-02-04 14:55:10|476.5||476.5||476.8||476.5||1
1612450530000|2021-02-04 14:55:30|476.3|475|476.3|475|476.5|475|476.3|475|1
1612450540000|2021-02-04 14:55:40|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|0
1612450550000|2021-02-04 14:55:50||475||475||475.3||475|6
1612450560000|2021-02-04 14:56:00||475.3||475.3||475.3||475.3|0
1612450570000|2021-02-04 14:56:10|476.8|475.5|476.8|475.3|476.8|475.5|476.5|475.3|15
1612450590000|2021-02-04 14:56:30|476.5||476.5||476.5||476.5||3
1612450600000|2021-02-04 14:56:40|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|2
1612450620000|2021-02-04 14:57:00|477|475.8|477|475.8|477|475.8|477|475.8|0
1612450630000|2021-02-04 14:57:10||475.5||475.8||475.8||475.5|23
1612450640000|2021-02-04 14:57:20|476.8|475.5|476.8|475.5|476.8|475.8|476.8|475.5|4
1612450650000|2021-02-04 14:57:30|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|33
1612450670000|2021-02-04 14:57:50|477||477||477||477||11
1612450680000|2021-02-04 14:58:00|476.8||476.8||476.8||476.8||0
1612450700000|2021-02-04 14:58:20|||||||||4
1612450710000|2021-02-04 14:58:30|||||||||1
1612450720000|2021-02-04 14:58:40|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|15
1612450730000|2021-02-04 14:58:50|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|10
1612450740000|2021-02-04 14:59:00|||||||||22
1612450770000|2021-02-04 14:59:30||475.3||475.5||475.5||475.3|3
1612450780000|2021-02-04 14:59:40|477||477||477||477||7
1612450790000|2021-02-04 14:59:50|477.3|475.8|477.3|476|477.3|476|477.3|475.8|2
1612450800000|2021-02-04 15:00:00|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476|2
1612450810000|2021-02-04 15:00:10||476||476.3||476.3||476|2
1612450820000|2021-02-04 15:00:20||476||476||476||476|59
1612450830000|2021-02-04 15:00:30|477.3||477.3||477.3||477.3||0
1612450840000|2021-02-04 15:00:40|477|475.8|477.3|476|477.3|476|477|475.8|11
1612450850000|2021-02-04 15:00:50||475.8||476||476||475.8|0
1612450860000|2021-02-04 15:01:00|477.5||477.3||477.5||477.3||0
1612450890000|2021-02-04 15:01:30|477.5||477.5||477.5||477.5||4
1612450900000|2021-02-04 15:01:40|477.3|476.3|477.3|476|477.5|476.3|477.3|476|24
1612450910000|2021-02-04 15:01:50|||||||||7
1612450920000|2021-02-04 15:02:00|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|0
1612450930000|2021-02-04 15:02:10|477.3|476|477.3|476|477.5|476.3|477.3|476|0
1612450940000|2021-02-04 15:02:20|477|475.8|477.3|475.8|477.3|475.8|477|475.8|2
1612450950000|2021-02-04 15:02:30|477||477||477||477||2
1612450960000|2021-02-04 15:02:40|477.3|476|477.3|476|477.3|476|477.3|476|5
1612450970000|2021-02-04 15:02:50|477|475.8|477|475.8|477|475.8|477|475.8|15
1612450980000|2021-02-04 15:03:00|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|2
1612450990000|2021-02-04 15:03:10|||||||||6
1612451010000|2021-02-04 15:03:30|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|0
1612451020000|2021-02-04 15:03:40|476.8|475.5|476.5|475.3|476.8|475.5|476.5|475.3|14
1612451040000|2021-02-04 15:04:00|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|0
1612451070000|2021-02-04 15:04:30|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|0
1612451080000|2021-02-04 15:04:40|476.5|475.3|476.5|475.3|476.8|475.5|476.5|475.3|14
1612451090000|2021-02-04 15:04:50|476.8||476.8||476.8||476.8||6
1612451100000|2021-02-04 15:05:00||475.5||475.5||475.5||475.5|0
1612451110000|2021-02-04 15:05:10|477|475.8|476.8|475.5|477|475.8|476.8|475.5|2
1612451120000|2021-02-04 15:05:20|477|475.8|477|475.5|477|475.8|476.8|475.5|8
1612451130000|2021-02-04 15:05:30|476.8|475.8|476.8|475.5|476.8|475.8|476.8|475.5|1
1612451160000|2021-02-04 15:06:00|||||||||6
1612451170000|2021-02-04 15:06:10|477||477||477||476.8||1
1612451180000|2021-02-04 15:06:20|476.8|475.8|477|475.8|477|475.8|476.8|475.8|0
1612451190000|2021-02-04 15:06:30|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|6
1612451200000|2021-02-04 15:06:40||475.3||475.5||475.5||475.3|0
1612451210000|2021-02-04 15:06:50|||||||||31
1612451220000|2021-02-04 15:07:00|||||||||1
1612451240000|2021-02-04 15:07:20|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|0
1612451250000|2021-02-04 15:07:30|476.8|475.5|476.8|475.5|476.8|475.5|476.5|475.3|8
1612451260000|2021-02-04 15:07:40|476.5|475.3|476.5|475|476.5|475.3|476.5|475|0
1612451270000|2021-02-04 15:07:50||475.3||475.3||475.3||475.3|0
1612451280000|2021-02-04 15:08:00|476.3|475|476.3|475|476.5|475|476.3|475|1
1612451290000|2021-02-04 15:08:10|476.5||476.3||476.5||476.3||1
1612451300000|2021-02-04 15:08:20|476.5||476.5||476.5||476.5||1
1612451310000|2021-02-04 15:08:30|476.8|475.3|476.8|475.5|476.8|475.5|476.5|475.3|0
1612451320000|2021-02-04 15:08:40|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|40
1612451330000|2021-02-04 15:08:50|||||||||7
1612451340000|2021-02-04 15:09:00|476.8|475.5|476.5|475.3|476.8|475.5|476.5|475.3|5
1612451350000|2021-02-04 15:09:10|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|5
1612451380000|2021-02-04 15:09:40|||||||||1
1612451390000|2021-02-04 15:09:50|||||||||9
1612451400000|2021-02-04 15:10:00|476.5|475.3|476.8|475.5|476.8|475.5|476.5|475.3|80
1612451410000|2021-02-04 15:10:10|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|1
1612451420000|2021-02-04 15:10:20|||||||||6
1612451430000|2021-02-04 15:10:30|476.8|475.5|476.8|475.5|476.8|475.5|476.5|475.3|18
1612451440000|2021-02-04 15:10:40|476.5|475.3|476.8|475.3|476.8|475.5|476.5|475.3|1
1612451450000|2021-02-04 15:10:50|476.5|475.5|476.8|475.3|476.8|475.5|476.5|475.3|0
1612451460000|2021-02-04 15:11:00||475.5||475.5||475.5||475.5|0
1612451470000|2021-02-04 15:11:10||475.3||475.3||475.3||475.3|0
1612451480000|2021-02-04 15:11:20|476.5||476.5||476.5||476.5||0
1612451490000|2021-02-04 15:11:30|476.3|475|476.5|475|476.5|475|476.3|475|59
1612451500000|2021-02-04 15:11:40|476.8|475.3|476.8|475.5|476.8|475.5|476.8|475.3|27
1612451510000|2021-02-04 15:11:50|||||||||3
1612451520000|2021-02-04 15:12:00||475.3||475.3||475.5||475.3|2
1612451530000|2021-02-04 15:12:10|476.5||476.8||476.8||476.5||7
1612451540000|2021-02-04 15:12:20|476.5|475.5|476.5|475.3|476.8|475.5|476.5|475.3|15
1612451550000|2021-02-04 15:12:30|476.3|475|476.3|475|476.5|475.3|476.3|475|50
1612451570000|2021-02-04 15:12:50||474.8||475||475||474.8|1
1612451580000|2021-02-04 15:13:00|476|474.8|476|474.8|476.3|474.8|476|474.8|0
1612451590000|2021-02-04 15:13:10|||||||||6
1612451610000|2021-02-04 15:13:30|||||||||6
1612451620000|2021-02-04 15:13:40|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|0
1612451630000|2021-02-04 15:13:50|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|132
1612451640000|2021-02-04 15:14:00|475.3|474|475|473.8|475.3|474|475|473.8|40
1612451650000|2021-02-04 15:14:10|||||||||1
1612451660000|2021-02-04 15:14:20|474.8|473.5|474.8|473.5|475|473.8|474.8|473.5|27
1612451670000|2021-02-04 15:14:30|475|473.3|474.8|473.3|475|473.5|474.8|473.3|50
1612451680000|2021-02-04 15:14:40|474.5|473.5|474.8|473.5|474.8|473.5|474.5|473.5|16
1612451690000|2021-02-04 15:14:50|||||||||1
1612451700000|2021-02-04 15:15:00|475||474.8||475||474.8||4
1612451710000|2021-02-04 15:15:10|475|473.8|475|473.5|475|473.8|474.8|473.5|15
1612451720000|2021-02-04 15:15:20|474.8|473.8|475|473.5|475|473.8|474.8|473.5|6
1612451730000|2021-02-04 15:15:30|474.8|473.8|474.8|473.5|474.8|473.8|474.8|473.5|19
1612451740000|2021-02-04 15:15:40|||||||||2
1612451750000|2021-02-04 15:15:50|||||||||2
1612451760000|2021-02-04 15:16:00|||||||||7
1612451770000|2021-02-04 15:16:10|475|473.8|475|473.8|475|473.8|475|473.8|18
1612451780000|2021-02-04 15:16:20|474.8|473.5|475|473.8|475|473.8|474.8|473.5|0
1612451800000|2021-02-04 15:16:40|474.8|473.5|475|473.8|475|473.8|474.8|473.5|9
1612451810000|2021-02-04 15:16:50|474.8|473.5|475|473.8|475|473.8|474.8|473.5|4
1612451820000|2021-02-04 15:17:00|||||||||1
1612451830000|2021-02-04 15:17:10|475.3|474|475.3|474|475.3|474|475|474|27
1612451840000|2021-02-04 15:17:20|475|473.8|475.3|474|475.3|474|475|473.8|4
1612451850000|2021-02-04 15:17:30|475.5|474.3|475.5|474.3|475.5|474.3|475.3|474.3|20
1612451860000|2021-02-04 15:17:40|||||||||61
1612451870000|2021-02-04 15:17:50||474||474.3||474.3||474|2
1612451880000|2021-02-04 15:18:00|||||||||3
1612451890000|2021-02-04 15:18:10||474||474||474||474|0
1612451900000|2021-02-04 15:18:20|475.3|473.8|475|473.8|475.5|473.8|475|473.8|0
1612451910000|2021-02-04 15:18:30|474.8|473.5|474.8|473.5|475|473.5|474.8|473.5|27
1612451920000|2021-02-04 15:18:40|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|61
1612451930000|2021-02-04 15:18:50|||||||||6
1612451940000|2021-02-04 15:19:00|474.3|473|474.3|473|474.5|473|474.3|473|9
1612451960000|2021-02-04 15:19:20||472.8||473||473||472.8|16
1612451970000|2021-02-04 15:19:30|474|472.8|474|472.8|474|472.8|474|472.5|11
1612451980000|2021-02-04 15:19:40|474.3|473|474.3|473|474.3|473|474.3|472.8|1
1612451990000|2021-02-04 15:19:50|474.5|473.3|474.3|473|474.5|473.3|474.3|473|1
1612452000000|2021-02-04 15:20:00|474.5||474.3||474.5||474.3||0
1612452010000|2021-02-04 15:20:10|474.5||474.5||474.5||474.3||23
1612452020000|2021-02-04 15:20:20|474.3|473.3|474.5|473.3|474.5|473.3|474.3|473|6
1612452040000|2021-02-04 15:20:40|||||||||5
1612452050000|2021-02-04 15:20:50|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|42
1612452060000|2021-02-04 15:21:00|474.5|473.3|474.5|473.3|474.8|473.3|474.5|473.3|6
1612452070000|2021-02-04 15:21:10|||||||||1
1612452080000|2021-02-04 15:21:20|474.3|473|474.5|473.3|474.5|473.3|474.3|473|9
1612452100000|2021-02-04 15:21:40|||||||||8
1612452110000|2021-02-04 15:21:50|474.3|473|474.5|473|474.5|473.3|474.3|473|4
1612452120000|2021-02-04 15:22:00|474.3|473.3|474.5|473|474.5|473.3|474.3|473|1
1612452130000|2021-02-04 15:22:10||473.3||473.3||473.3||473|0
1612452140000|2021-02-04 15:22:20|||||||||95
1612452170000|2021-02-04 15:22:50|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|12
1612452180000|2021-02-04 15:23:00|475|473.8|475|473.8|475.3|474|475|473.8|56
1612452190000|2021-02-04 15:23:10|475.3|474|475|473.8|475.3|474|475|473.8|11
1612452200000|2021-02-04 15:23:20|475.3|474|475|473.8|475.3|474|475|473.8|1
1612452210000|2021-02-04 15:23:30|475.3|474|475.3|474|475.3|474|475|474|0
1612452230000|2021-02-04 15:23:50|||||||||4
1612452240000|2021-02-04 15:24:00|475|473.8|475|473.8|475|473.8|475|473.8|10
1612452260000|2021-02-04 15:24:20|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|4
1612452270000|2021-02-04 15:24:30|474.5|473.3|474.5|473|474.5|473.3|474.5|473|23
1612452280000|2021-02-04 15:24:40|474.3|473.3|474.5|473.3|474.5|473.3|474.3|473|13
1612452290000|2021-02-04 15:24:50|474.3|473|474.5|473|474.5|473.3|474.3|473|15
1612452300000|2021-02-04 15:25:00|474.3|473.3|474.3|473|474.5|473.3|474.3|473|44
1612452320000|2021-02-04 15:25:20|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|9
1612452330000|2021-02-04 15:25:30|474.8||474.5||474.8||474.5||0
1612452340000|2021-02-04 15:25:40|474.8|473.5|474.8|473.5|474.8|473.5|474.5|473.3|16
1612452350000|2021-02-04 15:25:50|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|5
1612452360000|2021-02-04 15:26:00|474.3|473|474.3|473|474.3|473|474.3|473|60
1612452380000|2021-02-04 15:26:20|474|472.8|474|472.8|474|472.8|474|472.8|50
1612452390000|2021-02-04 15:26:30|474.3|473|474|472.8|474.3|473|474|472.8|19
1612452400000|2021-02-04 15:26:40|||||||||1
1612452410000|2021-02-04 15:26:50|473.8|472.5|474|472.5|474|472.5|473.8|472.5|3
1612452420000|2021-02-04 15:27:00|473.8||473.8||473.8||473.8||0
1612452430000|2021-02-04 15:27:10|||||||||1
1612452440000|2021-02-04 15:27:20|||||||||7
1612452450000|2021-02-04 15:27:30|474|472.8|473.8|472.5|474|472.8|473.8|472.5|19
1612452460000|2021-02-04 15:27:40|474|472.8|473.8|472.5|474|472.8|473.8|472.5|1
1612452490000|2021-02-04 15:28:10|||||||||5
1612452500000|2021-02-04 15:28:20|||||||||1
1612452510000|2021-02-04 15:28:30|473.5|472.3|473.5|472.3|473.8|472.5|473.5|472.3|72
1612452520000|2021-02-04 15:28:40|473.3|472|473.3|472|473.3|472|473.3|472|5
1612452530000|2021-02-04 15:28:50|473.5||473.3||473.5||473.3||6
1612452560000|2021-02-04 15:29:20|||||||||15
1612452570000|2021-02-04 15:29:30|||||||||1
1612452580000|2021-02-04 15:29:40|||||||||6
1612452590000|2021-02-04 15:29:50||471.8||472||472||471.8|7
1612452600000|2021-02-04 15:30:00|473.5|472.3|473.8|472.5|473.8|472.5|473.5|472.3|55
1612452610000|2021-02-04 15:30:10|473.5|472.3|473.5|472.3|473.8|472.5|473.5|472.3|34
1612452620000|2021-02-04 15:30:20|473.8|472.5|473.8|472.5|474|472.5|473.5|472.3|5
1612452630000|2021-02-04 15:30:30|474|472.8|473.8|472.5|474|472.8|473.8|472.5|9
1612452640000|2021-02-04 15:30:40|||||||||3
1612452650000|2021-02-04 15:30:50|474|472.8|473.8|472.5|474|472.8|473.8|472.5|31
1612452660000|2021-02-04 15:31:00|474|472.8|474|472.5|474|472.8|473.8|472.5|8
1612452670000|2021-02-04 15:31:10|473.8||473.8||473.8||473.8||7
1612452680000|2021-02-04 15:31:20|474||473.8||474||473.8||2
1612452700000|2021-02-04 15:31:40|||||||||6
1612452740000|2021-02-04 15:32:20|||||||||1
1612452750000|2021-02-04 15:32:30|473.5|472.3|473.5|472.3|473.5|472.3|473.5|472.3|78
1612452760000|2021-02-04 15:32:40|||||||||2
1612452770000|2021-02-04 15:32:50|||||||||2
1612452780000|2021-02-04 15:33:00|473.8|472.5|473.5|472.3|473.8|472.5|473.5|472.3|30
1612452790000|2021-02-04 15:33:10|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|6
1612452800000|2021-02-04 15:33:20|||||||||2
1612452840000|2021-02-04 15:34:00|473.5|472.3|473.8|472.5|473.8|472.5|473.5|472.3|2
1612452850000|2021-02-04 15:34:10|473.5|472.3|473.8|472.5|473.8|472.5|473.5|472.3|1
1612452860000|2021-02-04 15:34:20|473.5|472.3|473.8|472.5|473.8|472.5|473.5|472.3|3
1612452870000|2021-02-04 15:34:30|474|472.8|474|472.8|474.3|473|474|472.8|24
1612452880000|2021-02-04 15:34:40|473.8|472.5|474|472.5|474|472.8|473.8|472.5|19
1612452890000|2021-02-04 15:34:50||472.8||472.8||472.8||472.5|0
1612452900000|2021-02-04 15:35:00|473.8|472.5|473.8|472.5|473.8|472.5|473.8|472.5|0
1612452910000|2021-02-04 15:35:10|474|472.8|474|472.8|474|472.8|474|472.8|28
1612452920000|2021-02-04 15:35:20|474.5|473.3|474.3|473|474.5|473.3|474.3|473|3448
1612452930000|2021-02-04 15:35:30|||||||||3
1612452950000|2021-02-04 15:35:50|474.5|473.3|474.3|473|474.5|473.3|474.3|473|5
1612452960000|2021-02-04 15:36:00|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|9
1612452970000|2021-02-04 15:36:10|474.3|473|474.3|472.8|474.3|473.3|474.3|472.8|7
1612452980000|2021-02-04 15:36:20|474|473|474|472.8|474|473|474|472.8|40
1612452990000|2021-02-04 15:36:30|474.3|473|474.3|473|474.3|473|474.3|473|4
1612453010000|2021-02-04 15:36:50|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|2
1612453020000|2021-02-04 15:37:00|||||||||4
1612453030000|2021-02-04 15:37:10|474.3|473|474.3|473|474.3|473|474.3|473|20
1612453040000|2021-02-04 15:37:20|474|472.8|474.3|473|474.3|473|474|472.8|11
1612453050000|2021-02-04 15:37:30|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|2
1612453080000|2021-02-04 15:38:00|||||||||8
1612453100000|2021-02-04 15:38:20|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|3
1612453110000|2021-02-04 15:38:30|||||||||16
1612453120000|2021-02-04 15:38:40|475|473.8|475|473.8|475|473.8|475|473.5|4517
1612453130000|2021-02-04 15:38:50|475.3|474|475.3|474|475.3|474|475.3|474|6
1612453140000|2021-02-04 15:39:00|||||||||40
1612453150000|2021-02-04 15:39:10|||||||||1
1612453160000|2021-02-04 15:39:20|||||||||108
1612453190000|2021-02-04 15:39:50|475|473.8|475.3|474|475.3|474|475|473.8|15
1612453200000|2021-02-04 15:40:00|||||||||7
1612453210000|2021-02-04 15:40:10|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|9
1612453220000|2021-02-04 15:40:20|475.3|474|475.3|474|475.3|474|475.3|474|0
1612453230000|2021-02-04 15:40:30||473.8||474||474||473.8|4
1612453240000|2021-02-04 15:40:40|475.5|474.3|475.5|474|475.5|474.3|475.5|474|1
1612453250000|2021-02-04 15:40:50||474.3||474||474.3||474|0
1612453260000|2021-02-04 15:41:00|475.3|474.3|475.3|474|475.5|474.3|475.3|474|63
1612453270000|2021-02-04 15:41:10|||||||||53
1612453280000|2021-02-04 15:41:20|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|108
1612453290000|2021-02-04 15:41:30|||||||||16
1612453300000|2021-02-04 15:41:40|475.3|474|475.5|474.3|475.5|474.3|475.3|474|8
1612453320000|2021-02-04 15:42:00|475.3|474|475.3|474|475.5|474.3|475.3|474|18
1612453330000|2021-02-04 15:42:10|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|11
1612453340000|2021-02-04 15:42:20|||||||||40
1612453350000|2021-02-04 15:42:30|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|5
1612453360000|2021-02-04 15:42:40|475.5|474.3|475.5|474.3|475.5|474.5|475.5|474.3|10
1612453370000|2021-02-04 15:42:50|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|2
1612453380000|2021-02-04 15:43:00||474.3||474.5||474.5||474.3|4
1612453400000|2021-02-04 15:43:20|476||476||476||476||11
1612453410000|2021-02-04 15:43:30||474.8||474.8||474.8||474.8|1
1612453420000|2021-02-04 15:43:40|||||||||1
1612453430000|2021-02-04 15:43:50||474.5||474.8||474.8||474.5|10
1612453440000|2021-02-04 15:44:00|||||||||3
1612453450000|2021-02-04 15:44:10|||||||||14
1612453460000|2021-02-04 15:44:20|||||||||1
1612453470000|2021-02-04 15:44:30|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|15
1612453480000|2021-02-04 15:44:40|476|474.8|476|474.8|476|474.8|476|474.8|1
1612453490000|2021-02-04 15:44:50||474.5||474.8||474.8||474.5|1
1612453500000|2021-02-04 15:45:00||474.5||474.8||474.8||474.5|2
1612453520000|2021-02-04 15:45:20||474.5||474.8||474.8||474.5|0
1612453530000|2021-02-04 15:45:30||474.5||474.5||474.5||474.5|32
1612453540000|2021-02-04 15:45:40||474.8||474.8||474.8||474.5|1
1612453550000|2021-02-04 15:45:50|475.8|474.5|475.8|474.3|475.8|474.5|475.8|474.3|9
1612453560000|2021-02-04 15:46:00|475.5|474.5|475.5|474.3|475.8|474.5|475.5|474.3|4
1612453580000|2021-02-04 15:46:20|475.3|474|475.5|474|475.5|474.3|475.3|474|16
1612453590000|2021-02-04 15:46:30||474.3||474.3||474.3||474.3|0
1612453600000|2021-02-04 15:46:40|475.3|474|475|473.8|475.3|474|475|473.8|6
1612453610000|2021-02-04 15:46:50|475.3|474|475.3|474|475.3|474|475.3|474|27
1612453620000|2021-02-04 15:47:00|475|473.8|474.8|473.5|475|473.8|474.8|473.5|5
1612453640000|2021-02-04 15:47:20|||||||||7
1612453650000|2021-02-04 15:47:30|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|1
1612453670000|2021-02-04 15:47:50|474.8||474.8||474.8||474.8||2
1612453680000|2021-02-04 15:48:00|474.5||474.5||474.5||474.5||0
1612453690000|2021-02-04 15:48:10|||||||||1
1612453710000|2021-02-04 15:48:30|474.8||474.5||474.8||474.5||0
1612453720000|2021-02-04 15:48:40|474.8|473.5|474.8|473.5|474.8|473.5|474.5|473.5|6
1612453730000|2021-02-04 15:48:50|474.5|473.3|474.8|473.3|474.8|473.5|474.5|473.3|3
1612453740000|2021-02-04 15:49:00|474.5|473.5|474.8|473.5|474.8|473.5|474.5|473.5|0
1612453760000|2021-02-04 15:49:20|475|473.8|474.8|473.5|475|473.8|474.8|473.5|11
1612453770000|2021-02-04 15:49:30|||||||||7
1612453780000|2021-02-04 15:49:40|||||||||1
1612453790000|2021-02-04 15:49:50|474.5|473.3|474.5|473.3|474.8|473.3|474.5|473.3|1
1612453800000|2021-02-04 15:50:00|474.8|473.5|475|473.8|475|473.8|474.8|473.5|31
1612453810000|2021-02-04 15:50:10|||||||||6
1612453840000|2021-02-04 15:50:40|475.3|474|475.3|474|475.3|474|475|473.8|9
1612453860000|2021-02-04 15:51:00|||||||||2
1612453870000|2021-02-04 15:51:10|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|21
1612453880000|2021-02-04 15:51:20|||||||||1
1612453890000|2021-02-04 15:51:30|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|0
1612453900000|2021-02-04 15:51:40|475.5|474.3|475.5|474.3|475.8|474.5|475.5|474.3|38
1612453910000|2021-02-04 15:51:50|475.8|474.5|475.5|474.3|475.8|474.5|475.5|474.3|0
1612453920000|2021-02-04 15:52:00|475.8|474.5|475.5|474.3|475.8|474.5|475.5|474.3|14
1612453940000|2021-02-04 15:52:20|475.3|474|475.3|474|475.3|474|475.3|474|8
1612453950000|2021-02-04 15:52:30|||||||||1
1612453980000|2021-02-04 15:53:00|475|473.8|475|473.8|475.3|474|475|473.8|34
1612453990000|2021-02-04 15:53:10|475.3|474|475.3|474|475.3|474|475|473.8|2
1612454000000|2021-02-04 15:53:20|||||||||1
1612454010000|2021-02-04 15:53:30||473.8||474||474||473.8|0
1612454040000|2021-02-04 15:54:00|475|473.8|475|473.8|475.3|474|475|473.8|1
1612454060000|2021-02-04 15:54:20|474.8|473.5|474.8|473.5|474.8|473.8|474.8|473.3|0
1612454070000|2021-02-04 15:54:30|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|12
1612454130000|2021-02-04 15:55:30|474.3|473|474.3|473|474.3|473|474.3|473|6
1612454150000|2021-02-04 15:55:50|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|12
1612454160000|2021-02-04 15:56:00|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|8
1612454180000|2021-02-04 15:56:20|475|473.8|475|473.5|475|473.8|475|473.5|10
1612454190000|2021-02-04 15:56:30|474.8|473.8|474.8|473.5|474.8|473.8|474.8|473.5|5
1612454210000|2021-02-04 15:56:50|475|473.8|475.3|473.8|475.3|473.8|475|473.8|4
1612454220000|2021-02-04 15:57:00||474||474||474||473.8|1
1612454240000|2021-02-04 15:57:20|||||||||6
1612454250000|2021-02-04 15:57:30|475|473.8|475|473.8|475.3|474|475|473.8|9
1612454260000|2021-02-04 15:57:40||473.5||473.8||473.8||473.5|0
1612454270000|2021-02-04 15:57:50|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|10
1612454280000|2021-02-04 15:58:00||473.3||473.3||473.3||473.3|15
1612454290000|2021-02-04 15:58:10|474.5|473.5|474.5|473.3|474.5|473.5|474.5|473.3|13
1612454300000|2021-02-04 15:58:20|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|1
1612454310000|2021-02-04 15:58:30|474.5|473.3|474.5|473.3|474.5|473.5|474.5|473.3|0
1612454320000|2021-02-04 15:58:40||473||473.3||473.3||473|38
1612454330000|2021-02-04 15:58:50|474.3|473|474.3|473|474.3|473|474.3|473|0
1612454340000|2021-02-04 15:59:00|474.5|473.3|474.5|473.3|474.5|473.3|474.3|473|11
1612454390000|2021-02-04 15:59:50|||||||||2
1612454400000|2021-02-04 16:00:00|474.8|473.5|474.5|473.3|474.8|473.5|474.5|473.3|5
1612454410000|2021-02-04 16:00:10|474.3|473|474.3|473|474.3|473|474.3|473|12
1612454420000|2021-02-04 16:00:20|474.5|473.3|474.8|473.5|474.8|473.5|474.5|473.3|1
1612454430000|2021-02-04 16:00:30||473.3||473.5||473.5||473.3|0
1612454440000|2021-02-04 16:00:40|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473|3
1612454450000|2021-02-04 16:00:50|||||||||4
1612454460000|2021-02-04 16:01:00|474.8||474.5||474.8||474.5||4
1612454470000|2021-02-04 16:01:10|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|0
1612454490000|2021-02-04 16:01:30|||||||||7
1612454500000|2021-02-04 16:01:40|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|3
1612454510000|2021-02-04 16:01:50|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.3|8
1612454540000|2021-02-04 16:02:20||473.3||473.5||473.5||473.3|11
1612454550000|2021-02-04 16:02:30|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|37
1612454560000|2021-02-04 16:02:40|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|2
1612454580000|2021-02-04 16:03:00|475|473.8|475|473.8|475.3|474|475|473.8|5
1612454590000|2021-02-04 16:03:10|475.3||475||475.3||475||0
1612454600000|2021-02-04 16:03:20|475.3|474|475.3|474|475.3|474|475.3|474|0
1612454610000|2021-02-04 16:03:30||473.8||474||474||473.8|0
1612454620000|2021-02-04 16:03:40|475|473.8|475|473.8|475.3|473.8|475|473.8|2
1612454630000|2021-02-04 16:03:50|475.3|474|475.3|473.8|475.3|474|475|473.8|2
1612454640000|2021-02-04 16:04:00|475||475||475||475||0
1612454650000|2021-02-04 16:04:10|475.3||475||475.3||475||1
1612454660000|2021-02-04 16:04:20|475.3|474|475.3|474|475.3|474|475.3|473.8|2
1612454700000|2021-02-04 16:05:00|475.5|474.3|475.5|474.3|475.8|474.3|475.5|474|5
1612454710000|2021-02-04 16:05:10|475.8|474.5|475.8|474.5|475.8|474.5|475.5|474.3|2
1612454760000|2021-02-04 16:06:00|476|474.8|476|474.5|476|474.8|476|474.5|8
1612454770000|2021-02-04 16:06:10||474.8||474.5||474.8||474.5|4
1612454780000|2021-02-04 16:06:20|475.8|474.8|476|474.8|476|474.8|475.8|474.5|1
1612454790000|2021-02-04 16:06:30||474.5||474.5||474.8||474.5|0
1612454800000|2021-02-04 16:06:40|475.8|474.8|475.8|474.5|475.8|474.8|475.8|474.5|3
1612454810000|2021-02-04 16:06:50||474.3||474.3||474.3||474.3|0
1612454820000|2021-02-04 16:07:00||474.5||474.5||474.5||474.5|0
1612454830000|2021-02-04 16:07:10||474.3||474.5||474.5||474.3|1
1612454850000|2021-02-04 16:07:30|476|474.8|476|474.8|476|474.8|476|474.5|12
1612454860000|2021-02-04 16:07:40|475.8|474.5|475.8|474.5|476|474.8|475.8|474.5|0
1612454870000|2021-02-04 16:07:50|476|474.8|476|474.5|476|474.8|476|474.5|0
1612454880000|2021-02-04 16:08:00||474.8||474.8||474.8||474.8|0
1612454890000|2021-02-04 16:08:10|||||||||1
1612454920000|2021-02-04 16:08:40|475.8|474.5|475.8|474.5|476|474.5|475.8|474.5|0
1612454930000|2021-02-04 16:08:50|475.5|474.3|475.5|474|475.5|474.3|475.3|474|7
1612454940000|2021-02-04 16:09:00|475.3|474.3|475.3|474|475.5|474.3|475.3|474|352
1612454950000|2021-02-04 16:09:10|475.5|473.8|475.3|474|475.5|474|475.3|473.8|1
1612454960000|2021-02-04 16:09:20||473.8||473.8||473.8||473.8|1
1612454970000|2021-02-04 16:09:30|475||475||475||475||0
1612454980000|2021-02-04 16:09:40||473.5||473.8||473.8||473.5|11
1612454990000|2021-02-04 16:09:50|475.3|474|475.3|474|475.3|474|475.3|474|1
1612455000000|2021-02-04 16:10:00||473.8||474||474||473.8|5
1612455010000|2021-02-04 16:10:10|||||||||5
1612455020000|2021-02-04 16:10:20|475|473.8|475|473.8|475.3|473.8|475|473.8|2
1612455030000|2021-02-04 16:10:30|||||||||1
1612455040000|2021-02-04 16:10:40|475.3|474|475.3|474|475.5|474|475.3|474|11
1612455050000|2021-02-04 16:10:50|475.5||475.3||475.5||475.3||7
1612455070000|2021-02-04 16:11:10|475.5||475.3||475.5||475.3||0
1612455090000|2021-02-04 16:11:30|||||||||6
1612455100000|2021-02-04 16:11:40|||||||||2
1612455110000|2021-02-04 16:11:50||473.8||473.8||473.8||473.8|14
1612455120000|2021-02-04 16:12:00|475|473.5|474.8|473.5|475|473.5|474.8|473.5|10
1612455140000|2021-02-04 16:12:20|475||474.8||475||474.8||26
1612455170000|2021-02-04 16:12:50|||||||||13
1612455180000|2021-02-04 16:13:00|||||||||7
1612455190000|2021-02-04 16:13:10||473.3||473.5||473.5||473.3|16
1612455230000|2021-02-04 16:13:50|||||||||1
1612455240000|2021-02-04 16:14:00|474.5|473.3|474.5|473.3|474.5|473.3|474.5|473.3|12
1612455250000|2021-02-04 16:14:10|474.8|473.5|474.8|473.5|474.8|473.5|474.8|473.5|3
1612455260000|2021-02-04 16:14:20|||||||||6
1612455290000|2021-02-04 16:14:50|475|473.8|475|473.8|475.3|474|475|473.8|25
1612455300000|2021-02-04 16:15:00|475.3|474|475|473.8|475.3|474|475|473.8|10
1612455310000|2021-02-04 16:15:10|475.3||475.3||475.3||475.3||0
1612455320000|2021-02-04 16:15:20|475|474|475|473.8|475|474|475|473.8|4
1612455330000|2021-02-04 16:15:30|475.3|474|475.3|474|475.3|474|475|473.8|5
1612455350000|2021-02-04 16:15:50|475|473.8|475.3|474|475.3|474|475|473.8|7
1612455370000|2021-02-04 16:16:10|475|473.8|475.3|473.8|475.3|473.8|475|473.8|1
1612455380000|2021-02-04 16:16:20|475||475||475.3||475||1
1612455390000|2021-02-04 16:16:30|475.3||475||475.3||475||0
1612455400000|2021-02-04 16:16:40|475.3|474|475.3|473.8|475.3|474|475|473.8|3
1612455410000|2021-02-04 16:16:50|475|474|475|473.8|475.3|474|475|473.8|1
1612455420000|2021-02-04 16:17:00|475.3||475||475.3||475||0
1612455430000|2021-02-04 16:17:10|475.3|474|475|473.8|475.3|474|475|473.8|7
1612455440000|2021-02-04 16:17:20|475.3||475||475.3||475||5
1612455450000|2021-02-04 16:17:30|475.3|474|475.3|474|475.3|474|475.3|474|0
1612455490000|2021-02-04 16:18:10|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|4
1612455500000|2021-02-04 16:18:20|475.3|474|475.3|474|475.5|474|475.3|474|0
1612455510000|2021-02-04 16:18:30|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474|0
1612455520000|2021-02-04 16:18:40|475.3|474|475.5|474.3|475.5|474.3|475.3|474|7
1612455530000|2021-02-04 16:18:50|||||||||2
1612455540000|2021-02-04 16:19:00|475.3|474|475.3|474|475.3|474|475.3|474|0
1612455560000|2021-02-04 16:19:20|||||||||1
1612455580000|2021-02-04 16:19:40|475.5||475.5||475.5||475.3||3
1612455590000|2021-02-04 16:19:50||474.3||474.3||474.3||474.3|0
1612455600000|2021-02-04 16:20:00|475.3|474|475.3|474|475.3|474|475.3|474|66
1612455620000|2021-02-04 16:20:20|||||||||1
1612455630000|2021-02-04 16:20:30|475|473.8|475|473.8|475|473.8|475|473.8|7
1612455640000|2021-02-04 16:20:40|475.3|474|475.3|474|475.3|474|475.3|474|5
1612455650000|2021-02-04 16:20:50|||||||||17
1612455690000|2021-02-04 16:21:30|||||||||6
1612455710000|2021-02-04 16:21:50|||||||||26
1612455720000|2021-02-04 16:22:00|||||||||16
1612455750000|2021-02-04 16:22:30|475|473.8|475|473.8|475|473.8|475|473.8|30
1612455760000|2021-02-04 16:22:40|475.3|474|475.3|474|475.3|474|475.3|474|1
1612455770000|2021-02-04 16:22:50|||||||||6
1612455780000|2021-02-04 16:23:00|475.5|474.3|475.5|474.3|475.5|474.3|475.5|474.3|30
1612455810000|2021-02-04 16:23:30|475.3|474|475.5|474.3|475.5|474.3|475.3|474|40
1612455830000|2021-02-04 16:23:50|475.3|474|475.5|474.3|475.5|474.3|475.3|474|10
1612455840000|2021-02-04 16:24:00|||||||||4
1612455860000|2021-02-04 16:24:20|||||||||6
1612455870000|2021-02-04 16:24:30|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|1
1612455900000|2021-02-04 16:25:00|||||||||6
1612455910000|2021-02-04 16:25:10|||||||||5
1612455930000|2021-02-04 16:25:30|476|474.8|475.8|474.5|476|474.8|475.8|474.5|1
1612455940000|2021-02-04 16:25:40|476|474.8|475.8|474.5|476|474.8|475.8|474.5|10
1612455960000|2021-02-04 16:26:00|476|474.8|476|474.8|476|474.8|476|474.5|4
1612455970000|2021-02-04 16:26:10|475.8|474.5|475.8|474.5|476|474.8|475.8|474.5|8
1612455980000|2021-02-04 16:26:20|476|474.8|476|474.8|476|474.8|476|474.8|0
1612456010000|2021-02-04 16:26:50|475.8|474.5|476|474.8|476|474.8|475.8|474.5|8
1612456020000|2021-02-04 16:27:00|475.8|474.5|475.8|474.5|476|474.8|475.8|474.5|4
1612456030000|2021-02-04 16:27:10|476|474.8|476|474.8|476|474.8|476|474.8|8
1612456040000|2021-02-04 16:27:20|475.8|474.5|475.8|474.5|475.8|474.8|475.8|474.5|1
1612456050000|2021-02-04 16:27:30|476||475.8||476||475.8||5
1612456060000|2021-02-04 16:27:40|||||||||1
1612456070000|2021-02-04 16:27:50|||||||||3
1612456080000|2021-02-04 16:28:00|476|474.8|476|474.5|476|474.8|475.8|474.5|8
1612456090000|2021-02-04 16:28:10||474.8||474.8||474.8||474.8|5
1612456100000|2021-02-04 16:28:20|475.8|474.5|475.8|474.5|476|474.5|475.8|474.5|16
1612456110000|2021-02-04 16:28:30|476|474.8|476.3|474.8|476.3|474.8|475.8|474.8|16
1612456120000|2021-02-04 16:28:40|476||476||476.3||476||7
1612456130000|2021-02-04 16:28:50|476.3||476||476.3||476||5
1612456140000|2021-02-04 16:29:00|476.3|475|476.3|474.8|476.3|475|476|474.8|29
1612456150000|2021-02-04 16:29:10|476|475|476.3|475|476.3|475|476|474.8|22
1612456160000|2021-02-04 16:29:20|||||||||4
1612456190000|2021-02-04 16:29:50|476.5|475.3|476|474.8|476.5|475.3|476|474.8|200
1612456200000|2021-02-04 16:30:00|475.8|474.5|475.8|474.5|475.8|474.5|475.8|474.5|72
1612456210000|2021-02-04 16:30:10|476|474.8|475.8|474.3|476|474.8|475.5|474.3|14
1612456220000|2021-02-04 16:30:20||474.5||474.5||474.5||474.5|17
1612456230000|2021-02-04 16:30:30|476|474.8|476|474.8|476|474.8|476|474.8|8
1612456240000|2021-02-04 16:30:40|||||||||29
1612456250000|2021-02-04 16:30:50|476.3|475|476.3|475|476.3|475|476|474.8|23
1612456260000|2021-02-04 16:31:00|476|474.8|476.3|475|476.3|475|476|474.8|16
1612456270000|2021-02-04 16:31:10|||||||||1
1612456280000|2021-02-04 16:31:20|476.5|475.3|476.3|475|476.5|475.3|476.3|475|6
1612456290000|2021-02-04 16:31:30|||||||||6
1612456300000|2021-02-04 16:31:40|476.5||476.3||476.5||476.3||2
1612456310000|2021-02-04 16:31:50|476.5|475.3|476.5|475|476.5|475.3|476.5|475|1
1612456320000|2021-02-04 16:32:00|476.3|475.3|476.3|475|476.3|475.3|476.3|475|10
1612456330000|2021-02-04 16:32:10|||||||||13
1612456350000|2021-02-04 16:32:30|476.5|475.3|476.5|475.3|476.5|475.3|476.5|475.3|6
1612456370000|2021-02-04 16:32:50|||||||||11
1612456390000|2021-02-04 16:33:10|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|10
1612456400000|2021-02-04 16:33:20|477|475.8|477|475.5|477|475.8|477|475.5|1
1612456410000|2021-02-04 16:33:30|476.8|475.8|477|475.8|477|475.8|476.8|475.8|12
1612456420000|2021-02-04 16:33:40||475.5||475.8||475.8||475.5|0
1612456430000|2021-02-04 16:33:50|476.8|475.5|477|475.8|477|475.8|476.8|475.5|3
1612456440000|2021-02-04 16:34:00|476.8|475.5|476.8|475.5|476.8|475.5|476.8|475.5|1
1612456460000|2021-02-04 16:34:20|477|475.8|477|475.8|477|475.8|476.8|475.5|31
1612456470000|2021-02-04 16:34:30|476.8|475.5|477|475.8|477|475.8|476.8|475.5|14
1612456480000|2021-02-04 16:34:40||475.5||475.8||475.8||475.5|2
1612456490000|2021-02-04 16:34:50|477.3|476|477.3|476|477.3|476|477.3|476|14
1612456500000|2021-02-04 16:35:00|477|475.8|477|475.8|477|476|477|475.8|20
1612456520000|2021-02-04 16:35:20|477.3|476|477.3|476|477.3|476|477.3|476|1
1612456530000|2021-02-04 16:35:30||475.8||476||476||475.8|2
1612456540000|2021-02-04 16:35:40|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|6
1612456550000|2021-02-04 16:35:50|477.3|476|477.5|476|477.5|476.3|477.3|476|2
1612456560000|2021-02-04 16:36:00|477.3||477.3||477.5||477.3||0
1612456570000|2021-02-04 16:36:10|||||||||1
1612456580000|2021-02-04 16:36:20|477.5||477.5||477.5||477.3||60
1612456590000|2021-02-04 16:36:30|477.3|476.3|477.5|476.3|477.5|476.3|477.3|476|0
1612456600000|2021-02-04 16:36:40|477.3|476|477.3|476|477.3|476|477.3|476|0
1612456610000|2021-02-04 16:36:50|477.5|476.3|477.5|476|477.5|476.3|477.5|476|0
1612456620000|2021-02-04 16:37:00|477.3|476.3|477.5|476.3|477.5|476.3|477.3|476.3|0
1612456630000|2021-02-04 16:37:10|477.3|476|477.3|476|477.3|476|477.3|476|6
1612456640000|2021-02-04 16:37:20|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|3
1612456650000|2021-02-04 16:37:30|477.3|476|477.5|476|477.5|476.3|477.3|476|2
1612456660000|2021-02-04 16:37:40||476.3||476||476.3||476|0
1612456670000|2021-02-04 16:37:50|477.3||477.5||477.5||477.3||0
1612456680000|2021-02-04 16:38:00|477.3||477.3||477.3||477.3||0
1612456690000|2021-02-04 16:38:10|477.5|476.3|477.5|476|477.5|476.3|477.3|476|0
1612456700000|2021-02-04 16:38:20||476.3||476.3||476.3||476|13
1612456710000|2021-02-04 16:38:30|477.3|476|477.3|476|477.5|476.3|477.3|476|20
1612456720000|2021-02-04 16:38:40|477.5||477.5||477.5||477.5||0
1612456730000|2021-02-04 16:38:50|477.3||477.3||477.5||477.3||5
1612456740000|2021-02-04 16:39:00||475.8||476||476||475.8|0
1612456760000|2021-02-04 16:39:20|477.5||477.3||477.5||477.3||0
1612456770000|2021-02-04 16:39:30|||||||||6
1612456790000|2021-02-04 16:39:50|||||||||154
1612456800000|2021-02-04 16:40:00|||||||||6
1612456830000|2021-02-04 16:40:30|||||||||7
1612456850000|2021-02-04 16:40:50|||||||||9
1612456870000|2021-02-04 16:41:10|||||||||13
1612456880000|2021-02-04 16:41:20|||||||||372
1612456890000|2021-02-04 16:41:30|||||||||7
1612456900000|2021-02-04 16:41:40|||||||||40
1612456910000|2021-02-04 16:41:50|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|16
1612456920000|2021-02-04 16:42:00|||||||||1
1612456930000|2021-02-04 16:42:10|||||||||1
1612456940000|2021-02-04 16:42:20|||||||||5
1612456950000|2021-02-04 16:42:30|477.3|476|477.3|476|477.5|476|477.3|476|2
1612456960000|2021-02-04 16:42:40|477.5||477.5||477.5||477.3||0
1612456970000|2021-02-04 16:42:50|477.3||477.3||477.3||477.3||6
1612456990000|2021-02-04 16:43:10|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|13
1612457000000|2021-02-04 16:43:20|477.3|476|477.3|476|477.5|476|477.3|476|0
1612457010000|2021-02-04 16:43:30|477.5|476.3|477.3|476|477.5|476.3|477.3|476|0
1612457020000|2021-02-04 16:43:40|477.5||477.3||477.5||477.3||3
1612457030000|2021-02-04 16:43:50|477.5||477.3||477.5||477.3||0
1612457040000|2021-02-04 16:44:00|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|1
1612457050000|2021-02-04 16:44:10|||||||||6
1612457060000|2021-02-04 16:44:20|477.8|476.5|477.8|476.3|477.8|476.5|477.8|476.3|8
1612457070000|2021-02-04 16:44:30||476.5||476.5||476.5||476.3|0
1612457080000|2021-02-04 16:44:40||476.3||476.5||476.5||476.3|0
1612457090000|2021-02-04 16:44:50|477.5|476.3|477.8|476.3|477.8|476.5|477.5|476.3|1
1612457100000|2021-02-04 16:45:00||476.5||476.5||476.5||476.3|0
1612457120000|2021-02-04 16:45:20|||||||||6
1612457130000|2021-02-04 16:45:30|478||477.8||478||477.8||8
1612457140000|2021-02-04 16:45:40|||||||||7
1612457160000|2021-02-04 16:46:00|478||477.8||478||477.8||0
1612457180000|2021-02-04 16:46:20|478||478||478||478||0
1612457190000|2021-02-04 16:46:30|477.8|476.8|478|476.8|478|476.8|477.8|476.8|0
1612457200000|2021-02-04 16:46:40|477.8|476.5|478|476.5|478|476.5|477.8|476.5|11
1612457210000|2021-02-04 16:46:50|477.8|476.8|478|476.8|478|476.8|477.8|476.8|0
1612457220000|2021-02-04 16:47:00||476.5||476.8||476.8||476.5|6
1612457240000|2021-02-04 16:47:20|477.8|476.5|477.8|476.5|478|476.5|477.8|476.5|0
1612457260000|2021-02-04 16:47:40|477.5|476.3|478|476.8|478|476.8|477.5|476.3|3392
1612457270000|2021-02-04 16:47:50|||||||||43
1612457280000|2021-02-04 16:48:00||476.5||476.8||476.8||476.5|736
1612457300000|2021-02-04 16:48:20|||||||||1
1612457310000|2021-02-04 16:48:30|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|5
1612457320000|2021-02-04 16:48:40|478|476.8|477.8|476.5|478|476.8|477.8|476.5|13
1612457360000|2021-02-04 16:49:20|||||||||30
1612457380000|2021-02-04 16:49:40|||||||||3
1612457390000|2021-02-04 16:49:50|||||||||1
1612457400000|2021-02-04 16:50:00|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|2109
1612457410000|2021-02-04 16:50:10|477.3|476|477.5|476.3|477.5|476.3|477.3|476|20
1612457430000|2021-02-04 16:50:30|477.8||477.5||477.8||477.5||28
1612457440000|2021-02-04 16:50:40|||||||||5
1612457450000|2021-02-04 16:50:50|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|775
1612457460000|2021-02-04 16:51:00|||||||||18
1612457470000|2021-02-04 16:51:10|478|476.8|478|476.8|478|476.8|478|476.8|3
1612457480000|2021-02-04 16:51:20|||||||||68
1612457500000|2021-02-04 16:51:40|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|34
1612457510000|2021-02-04 16:51:50|||||||||45
1612457520000|2021-02-04 16:52:00|||||||||73
1612457530000|2021-02-04 16:52:10|||||||||30
1612457560000|2021-02-04 16:52:40|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|2
1612457580000|2021-02-04 16:53:00|||||||||13
1612457590000|2021-02-04 16:53:10|477.3|476|477.3|476|477.3|476|477.3|476|7
1612457600000|2021-02-04 16:53:20|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|1
1612457610000|2021-02-04 16:53:30|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|3
1612457620000|2021-02-04 16:53:40|||||||||65
1612457630000|2021-02-04 16:53:50|||||||||2
1612457640000|2021-02-04 16:54:00|478|476.8|478|476.8|478|476.8|478|476.8|190
1612457650000|2021-02-04 16:54:10|478.3|477|478|476.8|478.3|477|478|476.8|13
1612457670000|2021-02-04 16:54:30|478.3|477|478.3|477|478.3|477|478.3|477|1
1612457680000|2021-02-04 16:54:40|478|476.8|478|476.8|478|476.8|478|476.8|103
1612457700000|2021-02-04 16:55:00|||||||||21
1612457730000|2021-02-04 16:55:30|||||||||19
1612457740000|2021-02-04 16:55:40|478.3|477|478.3|477|478.3|477|478|476.8|5
1612457760000|2021-02-04 16:56:00|||||||||45
1612457780000|2021-02-04 16:56:20|||||||||7
1612457820000|2021-02-04 16:57:00|478.5|477.3|478.5|477.3|478.5|477.3|478.3|477.3|7
1612457830000|2021-02-04 16:57:10||477||477.3||477.3||477|0
1612457850000|2021-02-04 16:57:30|478.3|477|478.3|477|478.3|477|478.3|477|0
1612457870000|2021-02-04 16:57:50|||||||||8
1612457880000|2021-02-04 16:58:00|||||||||10
1612457890000|2021-02-04 16:58:10|478|476.8|478|476.8|478|476.8|478|476.8|28
1612457910000|2021-02-04 16:58:30|478.3|477|478|476.8|478.3|477|478|476.8|14
1612457940000|2021-02-04 16:59:00|||||||||15
1612457970000|2021-02-04 16:59:30|||||||||14
1612457980000|2021-02-04 16:59:40|||||||||11
1612458000000|2021-02-04 17:00:00|||||||||2
1612458060000|2021-02-04 17:01:00|||||||||39
1612458080000|2021-02-04 17:01:20|||||||||18
1612458090000|2021-02-04 17:01:30|||||||||7
1612458130000|2021-02-04 17:02:10|478.3|477|478.3|477|478.3|477|478.3|477|15
1612458160000|2021-02-04 17:02:40|478|476.8|478|476.8|478|476.8|478|476.8|1039
1612458170000|2021-02-04 17:02:50|||||||||61
1612458180000|2021-02-04 17:03:00|477.8|476.5|477.8|476.5|478|476.5|477.8|476.5|10
1612458190000|2021-02-04 17:03:10|||||||||2
1612458200000|2021-02-04 17:03:20|478||477.8||478||477.8||0
1612458220000|2021-02-04 17:03:40|477.5|476.3|477.5|476.3|477.5|476.3|477.5|476.3|1
1612458230000|2021-02-04 17:03:50|477.8|476.5|477.8|476.5|477.8|476.5|477.8|476.5|1
1612458240000|2021-02-04 17:04:00|477.5|476.3|477.8|476.5|477.8|476.5|477.5|476.3|6
1612458300000|2021-02-04 17:05:00|||||||||13
1612458310000|2021-02-04 17:05:10|478||477.8||478||477.8||0
1612458320000|2021-02-04 17:05:20|478|476.8|478|476.8|478|476.8|478|476.8|6
1612458360000|2021-02-04 17:06:00||476.5||476.5||476.5||476.5|3
1612458370000|2021-02-04 17:06:10|477.8||477.8||477.8||477.8||0
1612458420000|2021-02-04 17:07:00|||||||||120
1612458440000|2021-02-04 17:07:20|||||||||4
1612458450000|2021-02-04 17:07:30|478|476.8|478.3|477|478.3|477|478|476.8|13
1612458460000|2021-02-04 17:07:40|||||||||3
1612458500000|2021-02-04 17:08:20|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|7
1612458510000|2021-02-04 17:08:30||477||477.3||477.3||477|25
1612458520000|2021-02-04 17:08:40|478.3|477|478.3|477|478.3|477|478.3|477|0
1612458540000|2021-02-04 17:09:00|||||||||203
1612458570000|2021-02-04 17:09:30|478|476.8|478.3|477|478.3|477|478|476.8|21
1612458600000|2021-02-04 17:10:00|478.5||478.3||478.5||478.3||148
1612458620000|2021-02-04 17:10:20|||||||||2
1612458690000|2021-02-04 17:11:30|||||||||32
1612458720000|2021-02-04 17:12:00|478|476.8|478|476.8|478.3|476.8|478|476.8|13
1612458730000|2021-02-04 17:12:10|478.3|477|478.3|477|478.3|477|478.3|477|0
1612458740000|2021-02-04 17:12:20|478|476.8|478.3|477|478.3|477|478|476.8|0
1612458820000|2021-02-04 17:13:40|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|4
1612458830000|2021-02-04 17:13:50||477||477.3||477.3||477|3
1612458840000|2021-02-04 17:14:00|478.3|477|478.5|477|478.5|477.3|478.3|477|3
1612458850000|2021-02-04 17:14:10||477.3||477.3||477.3||477|0
1612458900000|2021-02-04 17:15:00|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|701
1612458910000|2021-02-04 17:15:10|478.5|477.3|478.5|477.3|478.5|477.3|478.5|477.3|0
1612458920000|2021-02-04 17:15:20|478.8|477.5|478.8|477.5|478.8|477.5|478.5|477.3|0
1612458990000|2021-02-04 17:16:30|||||||||15
1612459020000|2021-02-04 17:17:00|479|477.8|479|477.5|479|477.8|478.8|477.5|16
1612459030000|2021-02-04 17:17:10||477.8||477.8||477.8||477.8|0
1612459040000|2021-02-04 17:17:20|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|3
1612459050000|2021-02-04 17:17:30|479||478.8||479||478.8||5
1612459060000|2021-02-04 17:17:40|||||||||7
1612459080000|2021-02-04 17:18:00||477.3||477.5||477.5||477.3|2
1612459090000|2021-02-04 17:18:10|478.5|477.3|478.8|477.3|478.8|477.3|478.5|477.3|9
1612459100000|2021-02-04 17:18:20||477.5||477.5||477.5||477.5|0
1612459150000|2021-02-04 17:19:10||477.3||477.5||477.5||477.3|0
1612459170000|2021-02-04 17:19:30||477.3||477.3||477.3||477.3|4
1612459180000|2021-02-04 17:19:40||477.5||477.3||477.5||477.3|0
1612459190000|2021-02-04 17:19:50|478.5|477.5|478.8|477.3|478.8|477.5|478.5|477.3|0
1612459200000|2021-02-04 17:20:00|478.5|477.5|478.8|477.5|478.8|477.5|478.5|477.5|0
1612459210000|2021-02-04 17:20:10|||||||||4
1612459260000|2021-02-04 17:21:00|479||479||479||479||27
1612459270000|2021-02-04 17:21:10||477.8||477.8||477.8||477.5|14
1612459340000|2021-02-04 17:22:20|||||||||29
1612459360000|2021-02-04 17:22:40|||||||||20
1612459390000|2021-02-04 17:23:10|479.3|478|479.3|477.8|479.3|478|479|477.8|8
1612459400000|2021-02-04 17:23:20|479||479||479||479||38
1612459450000|2021-02-04 17:24:10||477.5||477.8||477.8||477.5|6
1612459500000|2021-02-04 17:25:00|479.3||479.3||479.3||479||17
1612459510000|2021-02-04 17:25:10|479||479||479||479||0
1612459530000|2021-02-04 17:25:30||477.5||477.8||477.8||477.5|0
1612459540000|2021-02-04 17:25:40||477.5||477.8||477.8||477.5|0
1612459550000|2021-02-04 17:25:50|||||||||8
1612459660000|2021-02-04 17:27:40|478.8|477.5|478.8|477.5|478.8|477.8|478.8|477.5|7
1612459690000|2021-02-04 17:28:10|479|477.8|479|477.8|479|477.8|479|477.5|6
1612459700000|2021-02-04 17:28:20|||||||||5
1612459710000|2021-02-04 17:28:30|478.8|477.5|478.8|477.5|478.8|477.5|478.8|477.5|8
1612459730000|2021-02-04 17:28:50|479||478.8||479||478.8||1
1612459750000|2021-02-04 17:29:10|||||||||5
1612459770000|2021-02-04 17:29:30|||||||||1
1612459780000|2021-02-04 17:29:40|||||||||2
1612459810000|2021-02-04 17:30:10|478.5|477.3|478.8|477.3|478.8|477.5|478.5|477.3|1
1612459820000|2021-02-04 17:30:20||477.5||477.3||477.5||477.3|13
1612459830000|2021-02-04 17:30:30||477.5||477.5||477.5||477.5|0
1612459860000|2021-02-04 17:31:00||477.3||477.5||477.5||477.3|12
1612459890000|2021-02-04 17:31:30|||||||||5
1612459930000|2021-02-04 17:32:10|||||||||6
1612459940000|2021-02-04 17:32:20|479|477.8|479|477.8|479|477.8|479|477.8|10
1612459970000|2021-02-04 17:32:50||477.5||477.8||477.8||477.5|32
1612459980000|2021-02-04 17:33:00|||||||||29
1612459990000|2021-02-04 17:33:10||477.5||477.8||477.8||477.5|30
1612460030000|2021-02-04 17:33:50|||||||||3
1612460110000|2021-02-04 17:35:10||477.5||477.8||477.8||477.5|8
1612460120000|2021-02-04 17:35:20||477.5||477.8||477.8||477.5|14
1612460160000|2021-02-04 17:36:00|||||||||17
1612460180000|2021-02-04 17:36:20|||||||||22
1612460190000|2021-02-04 17:36:30|||||||||56
1612460200000|2021-02-04 17:36:40|||||||||33
1612460210000|2021-02-04 17:36:50|479.3|478|479.3|478|479.5|478.3|479.3|478|21
1612460220000|2021-02-04 17:37:00|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|71
1612460240000|2021-02-04 17:37:20|479.3|478|479.5|478.3|479.5|478.3|479.3|478|11
1612460250000|2021-02-04 17:37:30|479.3|478|479.5|478.3|479.5|478.3|479.3|478|6
1612460260000|2021-02-04 17:37:40|479.3|478|479.3|478|479.3|478|479.3|478|2
1612460270000|2021-02-04 17:37:50|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|4
1612460330000|2021-02-04 17:38:50||478||478.3||478.3||478|5
1612460340000|2021-02-04 17:39:00|479.3|478|479.3|478|479.5|478.3|479.3|478|3
1612460350000|2021-02-04 17:39:10|479.5|478.3|479.5|478|479.5|478.3|479.3|478|7
1612460360000|2021-02-04 17:39:20||478.3||478.3||478.3||478|0
1612460370000|2021-02-04 17:39:30|479.3|478|479.3|478|479.3|478.3|479.3|478|1
1612460380000|2021-02-04 17:39:40|479.5|478.3|479.5|478|479.5|478.3|479.3|478|0
1612460390000|2021-02-04 17:39:50||478.3||478.3||478.3||478|0
1612460420000|2021-02-04 17:40:20|479.3|478|479.3|478|479.5|478|479.3|478|26
1612460430000|2021-02-04 17:40:30|479.5|478.3|479.5|478|479.5|478.3|479.3|478|3
1612460440000|2021-02-04 17:40:40||478.3||478.3||478.3||478|3
1612460470000|2021-02-04 17:41:10|479.3|478|479.3|478|479.3|478|479.3|478|0
1612460480000|2021-02-04 17:41:20|479.5|478.3|479.5|478|479.5|478.3|479.5|478|13
1612460490000|2021-02-04 17:41:30||478.3||478.3||478.3||478.3|0
1612460510000|2021-02-04 17:41:50|||||||||11
1612460520000|2021-02-04 17:42:00|479.3|478|479.5|478.3|479.5|478.3|479.3|478|8
1612460580000|2021-02-04 17:43:00|||||||||31
1612460590000|2021-02-04 17:43:10|||||||||5
1612460620000|2021-02-04 17:43:40|||||||||1
1612460650000|2021-02-04 17:44:10|||||||||3
1612460660000|2021-02-04 17:44:20|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|5
1612460690000|2021-02-04 17:44:50|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|28
1612460710000|2021-02-04 17:45:10|479.8||479.8||479.8||479.8||0
1612460720000|2021-02-04 17:45:20||478.5||478.5||478.5||478.5|0
1612460730000|2021-02-04 17:45:30|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612460780000|2021-02-04 17:46:20|479.8|478.5|479.5|478.3|479.8|478.5|479.5|478.3|24
1612460810000|2021-02-04 17:46:50|||||||||7
1612460820000|2021-02-04 17:47:00|||||||||40
1612460850000|2021-02-04 17:47:30|||||||||1
1612460940000|2021-02-04 17:49:00|479.3|478|479.5|478.3|479.5|478.3|479.3|478|26
1612460960000|2021-02-04 17:49:20|479.3|478|479.3|478|479.3|478.3|479.3|478|20
1612461000000|2021-02-04 17:50:00|479.5|478.3|479.3|478|479.5|478.3|479.3|478|34
1612461010000|2021-02-04 17:50:10|479.5||479.3||479.5||479.3||0
1612461020000|2021-02-04 17:50:20|479.5||479.3||479.5||479.3||0
1612461030000|2021-02-04 17:50:30|||||||||4
1612461060000|2021-02-04 17:51:00|||||||||7
1612461070000|2021-02-04 17:51:10|||||||||41
1612461100000|2021-02-04 17:51:40|479|477.8|479|477.8|479.3|477.8|479|477.8|0
1612461110000|2021-02-04 17:51:50|479.3|478|479.3|477.8|479.3|478|479|477.8|5
1612461120000|2021-02-04 17:52:00||478||478||478||478|4
1612461140000|2021-02-04 17:52:20|||||||||4
1612461210000|2021-02-04 17:53:30||477.8||478||478||477.8|25
1612461230000|2021-02-04 17:53:50|||||||||4
1612461260000|2021-02-04 17:54:20|479|477.8|479|477.8|479|477.8|479|477.8|12
1612461280000|2021-02-04 17:54:40|479.3|478|479.3|478|479.3|478|479|477.8|19
1612461290000|2021-02-04 17:54:50||477.8||477.8||478||477.8|0
1612461300000|2021-02-04 17:55:00||478||478||478||478|0
1612461310000|2021-02-04 17:55:10|479|477.8|479|477.8|479|478|479|477.8|0
1612461330000|2021-02-04 17:55:30|479.3||479.3||479.3||479.3||8
1612461340000|2021-02-04 17:55:40|479|478|479|477.8|479.3|478|479|477.8|17
1612461350000|2021-02-04 17:55:50|479.3|478|479.3|478|479.3|478|479.3|478|0
1612461400000|2021-02-04 17:56:40|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|4
1612461430000|2021-02-04 17:57:10|479.8||479.8||479.8||479.5||10
1612461440000|2021-02-04 17:57:20||478.5||478.5||478.5||478.5|0
1612461460000|2021-02-04 17:57:40||478.3||478.3||478.3||478.3|5
1612461470000|2021-02-04 17:57:50|479.5||479.5||479.8||479.5||0
1612461500000|2021-02-04 17:58:20||478||478||478||478|13
1612461510000|2021-02-04 17:58:30|479.3|478.3|479.5|478|479.5|478.3|479.3|478|1
1612461520000|2021-02-04 17:58:40|479.3||479.3||479.3||479.3||0
1612461530000|2021-02-04 17:58:50|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612461590000|2021-02-04 17:59:50|479.8||479.5||479.8||479.5||2
1612461620000|2021-02-04 18:00:20|479.3|478|479.5|478.3|479.5|478.3|479.3|478|2
1612461670000|2021-02-04 18:01:10|479.8|478.5|479.8|478.5|479.8|478.5|479.5|478.5|2
1612461700000|2021-02-04 18:01:40|479.5|478.3|479.5|478.3|479.5|478.3|479.5|478.3|0
1612461720000|2021-02-04 18:02:00|||||||||100
1612461740000|2021-02-04 18:02:20|479.8|478.5|479.5|478.3|479.8|478.5|479.5|478.3|13
1612461750000|2021-02-04 18:02:30|479.8|478.5|479.8|478.5|479.8|478.5|479.8|478.5|12
1612461780000|2021-02-04 18:03:00|||||||||196
1612461810000|2021-02-04 18:03:30|480|478.8|480|478.8|480|478.8|479.8|478.5|1
1612461820000|2021-02-04 18:03:40||478.5||478.5||478.8||478.5|1
1612461830000|2021-02-04 18:03:50|479.8||479.8||479.8||479.8||0
1612461850000|2021-02-04 18:04:10|479.5|478.3|479.5|478.3|479.8|478.3|479.5|478.3|3
1612461860000|2021-02-04 18:04:20|479.8||479.8||479.8||479.8||0
1612461870000|2021-02-04 18:04:30||478.5||478.5||478.5||478.5|0
1612461890000|2021-02-04 18:04:50||478.3||478.3||478.5||478.3|0
1612461900000|2021-02-04 18:05:00|479.5|478.5|479.8|478.5|479.8|478.5|479.5|478.5|5
1612461960000|2021-02-04 18:06:00|480|478.8|480|478.8|480|478.8|480|478.8|7
1612461970000|2021-02-04 18:06:10|480.3|479|480.3|479|480.3|479|480.3|479|8
1612461980000|2021-02-04 18:06:20|480|478.8|480.3|478.8|480.3|479|480|478.8|14
1612461990000|2021-02-04 18:06:30||479||479||479||479|2
1612462010000|2021-02-04 18:06:50|480|478.8|480.3|478.8|480.3|478.8|480|478.8|0
1612462020000|2021-02-04 18:07:00|480|479|480.3|479|480.3|479|480|479|6
1612462060000|2021-02-04 18:07:40|||||||||5
1612462070000|2021-02-04 18:07:50||478.8||479||479||478.8|2
1612462080000|2021-02-04 18:08:00||478.8||479||479||478.8|6
1612462110000|2021-02-04 18:08:30|480.5||480.3||480.5||480.3||4
1612462130000|2021-02-04 18:08:50|480.5||480.3||480.5||480.3||21
1612462160000|2021-02-04 18:09:20|||||||||58
1612462170000|2021-02-04 18:09:30|||||||||19
1612462260000|2021-02-04 18:11:00|||||||||1
1612462360000|2021-02-04 18:12:40|||||||||24
1612462410000|2021-02-04 18:13:30|480|478.8|480|478.8|480.3|479|480|478.8|36
1612462420000|2021-02-04 18:13:40|480.3|479|480.3|478.8|480.3|479|480|478.8|23
1612462430000|2021-02-04 18:13:50||479||479||479||479|0
1612462440000|2021-02-04 18:14:00|480|478.8|480.3|479|480.3|479|480|478.8|9
1612462470000|2021-02-04 18:14:30|||||||||6
1612462500000|2021-02-04 18:15:00|||||||||10
1612462510000|2021-02-04 18:15:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479|9
1612462520000|2021-02-04 18:15:20|480.3|479|480.3|479|480.3|479.3|480.3|479|1
1612462530000|2021-02-04 18:15:30|480|478.8|480.3|479|480.3|479|480|478.8|6
1612462560000|2021-02-04 18:16:00|||||||||1
1612462580000|2021-02-04 18:16:20|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|6
1612462590000|2021-02-04 18:16:30||479||479.3||479.3||479|13
1612462610000|2021-02-04 18:16:50|480.3|479|480.3|479|480.3|479|480.3|479|4
1612462620000|2021-02-04 18:17:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|1
1612462640000|2021-02-04 18:17:20|480.3|479|480.3|479|480.3|479|480.3|479|3
1612462820000|2021-02-04 18:20:20|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|1
1612462830000|2021-02-04 18:20:30|480.3|479|480.3|479|480.3|479|480.3|479|1
1612462840000|2021-02-04 18:20:40|||||||||64
1612462860000|2021-02-04 18:21:00|480.5||480.3||480.5||480.3||0
1612462920000|2021-02-04 18:22:00|||||||||4
1612462980000|2021-02-04 18:23:00|480.5|479.3|480.3|479|480.5|479.3|480.3|479|6
1612463100000|2021-02-04 18:25:00|||||||||1
1612463160000|2021-02-04 18:26:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|3
1612463170000|2021-02-04 18:26:10|480.3|479|480.3|479|480.3|479|480.3|479|14
1612463210000|2021-02-04 18:26:50|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|36
1612463220000|2021-02-04 18:27:00|||||||||12
1612463330000|2021-02-04 18:28:50|||||||||36
1612463360000|2021-02-04 18:29:20|||||||||119
1612463390000|2021-02-04 18:29:50|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|51
1612463400000|2021-02-04 18:30:00|481|479.8|480.8|479.5|481|479.8|480.8|479.5|18
1612463410000|2021-02-04 18:30:10|481|479.8|481|479.8|481|479.8|481|479.8|18
1612463430000|2021-02-04 18:30:30|481.3|480|481|479.8|481.3|480|481|479.8|29
1612463440000|2021-02-04 18:30:40|481.3|480|481.3|480|481.3|480|481.3|480|5
1612463450000|2021-02-04 18:30:50|481|479.8|481|479.8|481|479.8|481|479.8|0
1612463460000|2021-02-04 18:31:00||479.5||479.8||479.8||479.5|11
1612463470000|2021-02-04 18:31:10||479.5||479.8||479.8||479.5|1
1612463480000|2021-02-04 18:31:20|||||||||9
1612463500000|2021-02-04 18:31:40|481.3|480|481.3|480|481.3|480|481.3|480|1
1612463510000|2021-02-04 18:31:50|481|479.8|481|479.8|481|479.8|481|479.8|2
1612463530000|2021-02-04 18:32:10|481.3|480|481.3|480|481.3|480|481.3|480|8
1612463540000|2021-02-04 18:32:20|||||||||2
1612463550000|2021-02-04 18:32:30|481.5|480.3|481.3|480|481.5|480.3|481.3|480|42
1612463570000|2021-02-04 18:32:50|481.5|480.3|481.5|480.3|481.5|480.3|481.5|480.3|2
1612463580000|2021-02-04 18:33:00|||||||||2
1612463610000|2021-02-04 18:33:30|481.8|480.5|481.5|480.3|481.8|480.5|481.5|480.3|15
1612463620000|2021-02-04 18:33:40|481.8|480.5|481.8|480.3|481.8|480.5|481.5|480.3|8
1612463630000|2021-02-04 18:33:50|481.5||481.5||481.8||481.5||10
1612463640000|2021-02-04 18:34:00|481.8|480|481.3|480|481.8|480|481.3|480|20
1612463650000|2021-02-04 18:34:10|481.5||481.3||481.5||481.3||10
1612463730000|2021-02-04 18:35:30|481.5|480.3|481.5|480.3|481.5|480.3|481.5|480.3|0
1612463740000|2021-02-04 18:35:40|481.3|480|481.3|480|481.5|480|481.3|480|0
1612463780000|2021-02-04 18:36:20|481.5|480.3|481.5|480.3|481.5|480.3|481.5|480.3|12
1612463790000|2021-02-04 18:36:30||480||480.3||480.3||480|12
1612463840000|2021-02-04 18:37:20||480||480.3||480.3||480|6
1612463850000|2021-02-04 18:37:30|481.3|480|481.5|480.3|481.5|480.3|481.3|480|1
1612463860000|2021-02-04 18:37:40|||||||||6
1612463870000|2021-02-04 18:37:50||480||480||480||480|0
1612463880000|2021-02-04 18:38:00|481.3||481.3||481.3||481.3||0
1612463890000|2021-02-04 18:38:10|481.5||481.3||481.5||481.3||0
1612463900000|2021-02-04 18:38:20|481.5|480.3|481.5|480.3|481.5|480.3|481.5|480.3|0
1612463920000|2021-02-04 18:38:40|481.3|480|481.3|480|481.3|480|481.3|480|2
1612463930000|2021-02-04 18:38:50|481.5|480.3|481.5|480|481.5|480.3|481.5|480|10
1612463940000|2021-02-04 18:39:00|481.3|480.3|481.3|479.8|481.3|480.3|481.3|479.8|23
1612463950000|2021-02-04 18:39:10|481|480|481.3|479.8|481.3|480|481|479.8|10
1612463960000|2021-02-04 18:39:20||480||480||480||480|0
1612464040000|2021-02-04 18:40:40|481|479.8|481.3|479.8|481.3|479.8|481|479.8|0
1612464050000|2021-02-04 18:40:50|481||481||481.3||481||0
1612464070000|2021-02-04 18:41:10|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|1
1612464100000|2021-02-04 18:41:40||479.3||479.5||479.5||479.3|3
1612464110000|2021-02-04 18:41:50||479.3||479.5||479.5||479.3|0
1612464130000|2021-02-04 18:42:10|480.5|479.3|480.5|479.3|480.5|479.5|480.5|479.3|0
1612464140000|2021-02-04 18:42:20|||||||||26
1612464150000|2021-02-04 18:42:30|480.8|479.5|480.5|479.3|480.8|479.5|480.5|479.3|3
1612464170000|2021-02-04 18:42:50|480.3|479|480.3|479|480.3|479|480.3|479|6
1612464190000|2021-02-04 18:43:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|8
1612464200000|2021-02-04 18:43:20|480.8|479.5|480.8|479.3|480.8|479.5|480.5|479.3|23
1612464210000|2021-02-04 18:43:30||479.5||479.5||479.5||479.3|11
1612464220000|2021-02-04 18:43:40|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|6
1612464230000|2021-02-04 18:43:50|480.8|479.5|480.8|479.5|480.8|479.5|480.5|479.3|1
1612464260000|2021-02-04 18:44:20|481||480.8||481||480.8||0
1612464320000|2021-02-04 18:45:20|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|2
1612464330000|2021-02-04 18:45:30|480.3|479|480.5|479.3|480.5|479.3|480.3|479|27
1612464350000|2021-02-04 18:45:50||479||479.3||479.3||479|2
1612464370000|2021-02-04 18:46:10|||||||||5
1612464390000|2021-02-04 18:46:30|||||||||2
1612464410000|2021-02-04 18:46:50|480.8|479.5|480.5|479.3|480.8|479.5|480.5|479.3|16
1612464420000|2021-02-04 18:47:00|480.8|479.5|480.8|479.3|480.8|479.5|480.8|479.3|0
1612464430000|2021-02-04 18:47:10||479.5||479.5||479.5||479.5|0
1612464520000|2021-02-04 18:48:40|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|2
1612464560000|2021-02-04 18:49:20|480.8||480.5||480.8||480.5||15
1612464640000|2021-02-04 18:50:40|480.3|479|480.5|479|480.5|479|480.3|479|7
1612464650000|2021-02-04 18:50:50|480.3||480.3||480.3||480.3||0
1612464710000|2021-02-04 18:51:50|||||||||12
1612464720000|2021-02-04 18:52:00|||||||||60
1612464780000|2021-02-04 18:53:00|||||||||293
1612464840000|2021-02-04 18:54:00|480|478.8|480|478.8|480|478.8|480|478.8|8
1612464870000|2021-02-04 18:54:30||478.5||478.8||478.8||478.5|0
1612464910000|2021-02-04 18:55:10||478.5||478.8||478.8||478.5|0
1612464980000|2021-02-04 18:56:20||478.5||478.8||478.8||478.5|0
1612465030000|2021-02-04 18:57:10|480.3|479|480|478.8|480.3|479|480|478.8|10
1612465040000|2021-02-04 18:57:20|480.3|479|480.3|479|480.3|479|480|478.8|6
1612465100000|2021-02-04 18:58:20|480.5|479.3|480.5|479|480.5|479.3|480.3|479|5
1612465110000|2021-02-04 18:58:30|480.3|479.3|480.5|479|480.5|479.3|480.3|479|1
1612465120000|2021-02-04 18:58:40||479.3||479||479.3||479|5
1612465130000|2021-02-04 18:58:50|480.3||480.5||480.5||480.3||0
1612465140000|2021-02-04 18:59:00|480.3||480.3||480.3||480.3||0
1612465150000|2021-02-04 18:59:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479|5
1612465160000|2021-02-04 18:59:20||479||479.3||479.3||479|2
1612465190000|2021-02-04 18:59:50|480.3|479|480.3|479|480.3|479.3|480.3|479|0
1612465220000|2021-02-04 19:00:20|480.5|479.3|480.5|479|480.5|479.3|480.5|479|2
1612465230000|2021-02-04 19:00:30||479.3||479||479.3||479|0
1612465240000|2021-02-04 19:00:40||479.3||479.3||479.3||479.3|0
1612465270000|2021-02-04 19:01:10|480.3|479|480.3|479|480.3|479|480.3|479|6
1612465300000|2021-02-04 19:01:40|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|2
1612465310000|2021-02-04 19:01:50|480.3|479|480.3|479|480.3|479.3|480.3|479|4
1612465330000|2021-02-04 19:02:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479|5
1612465380000|2021-02-04 19:03:00|480.8||480.5||480.8||480.5||36
1612465410000|2021-02-04 19:03:30|480.8||480.5||480.8||480.5||0
1612465420000|2021-02-04 19:03:40|||||||||26
1612465460000|2021-02-04 19:04:20|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|2
1612465550000|2021-02-04 19:05:50|481||480.8||481||480.8||6
1612465560000|2021-02-04 19:06:00|481|479.8|481|479.8|481|479.8|480.8|479.8|1
1612465570000|2021-02-04 19:06:10|||||||||4
1612465580000|2021-02-04 19:06:20|481.3|480|481.3|479.8|481.3|480|481.3|479.8|0
1612465590000|2021-02-04 19:06:30|481||481||481.3||481||0
1612465680000|2021-02-04 19:08:00|481.3|480|481|479.8|481.3|480|481|479.8|3
1612465700000|2021-02-04 19:08:20|481.3||481||481.3||481||0
1612465710000|2021-02-04 19:08:30|481.3|480|481.3|480|481.3|480|481.3|479.8|3
1612465740000|2021-02-04 19:09:00|481|479.8|481|479.8|481.3|479.8|481|479.8|9
1612465810000|2021-02-04 19:10:10|481.3||481||481.3||481||0
1612465820000|2021-02-04 19:10:20|481.3|480|481.3|480|481.3|480|481.3|480|0
1612465830000|2021-02-04 19:10:30|481|479.8|481|479.8|481|479.8|481|479.8|3
1612465840000|2021-02-04 19:10:40|481.3||481||481.3||481||1
1612465920000|2021-02-04 19:12:00|||||||||1
1612465930000|2021-02-04 19:12:10|481.3|480|481.3|480|481.3|480|481.3|480|0
1612465990000|2021-02-04 19:13:10|481|479.8|481.3|479.8|481.3|480|481|479.8|4
1612466000000|2021-02-04 19:13:20|481|480|481|479.8|481|480|481|479.8|18
1612466050000|2021-02-04 19:14:10|480.8|479.5|481|479.8|481|479.8|480.8|479.5|33
1612466070000|2021-02-04 19:14:30|480.8|479.5|481|479.8|481|479.8|480.8|479.5|5
1612466090000|2021-02-04 19:14:50|480.8|479.5|480.8|479.5|481|479.5|480.8|479.5|2
1612466100000|2021-02-04 19:15:00|481||480.8||481||480.8||5
1612466110000|2021-02-04 19:15:10|||||||||6
1612466120000|2021-02-04 19:15:20|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|0
1612466150000|2021-02-04 19:15:50|480.3|479|480.3|479|480.3|479.3|480.3|479|0
1612466160000|2021-02-04 19:16:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|0
1612466230000|2021-02-04 19:17:10|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.3|7
1612466270000|2021-02-04 19:17:50|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479|23
1612466280000|2021-02-04 19:18:00|480.3|479|480.5|479.3|480.5|479.3|480.3|479|13
1612466300000|2021-02-04 19:18:20|480.3|479|480.3|479|480.3|479|480.3|479|0
1612466310000|2021-02-04 19:18:30|||||||||4
1612466320000|2021-02-04 19:18:40||478.8||479||479||478.8|0
1612466330000|2021-02-04 19:18:50||478.8||479||479||478.8|0
1612466340000|2021-02-04 19:19:00||478.8||479||479||478.8|0
1612466360000|2021-02-04 19:19:20|480|478.8|480|478.8|480|478.8|480|478.8|1
1612466380000|2021-02-04 19:19:40|480.3|479|480.3|479|480.3|479|480.3|479|8
1612466390000|2021-02-04 19:19:50||478.8||479||479||478.8|10
1612466400000|2021-02-04 19:20:00||478.8||479||479||478.8|0
1612466450000|2021-02-04 19:20:50|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|3
1612466460000|2021-02-04 19:21:00|480.3|479|480.3|479|480.3|479|480.3|479|11
1612466470000|2021-02-04 19:21:10|||||||||1
1612466480000|2021-02-04 19:21:20|480|478.8|480|478.8|480|478.8|480|478.8|9
1612466490000|2021-02-04 19:21:30|480.3|479|480.3|479|480.3|479|480.3|478.8|0
1612466510000|2021-02-04 19:21:50|480|478.8|480|478.8|480|478.8|480|478.8|0
1612466520000|2021-02-04 19:22:00|480.3|479|480.3|479|480.3|479|480.3|479|0
1612466530000|2021-02-04 19:22:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479|4
1612466540000|2021-02-04 19:22:20|480.3|479|480.5|479|480.5|479.3|480.3|479|1
1612466550000|2021-02-04 19:22:30||479.3||479.3||479.3||479|0
1612466560000|2021-02-04 19:22:40|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|5
1612466570000|2021-02-04 19:22:50|481|479.8|481|479.5|481|479.8|480.8|479.5|20
1612466580000|2021-02-04 19:23:00|481.3|479.8|481.3|480|481.3|480|481.3|479.8|14
1612466590000|2021-02-04 19:23:10|481|479.8|481|479.8|481|479.8|481|479.8|0
1612466600000|2021-02-04 19:23:20|||||||||2
1612466610000|2021-02-04 19:23:30|481.3|480|481|479.8|481.3|480|481|479.8|5
1612466620000|2021-02-04 19:23:40|481.3|480|481.5|480.3|481.5|480.3|481.3|480|1
1612466640000|2021-02-04 19:24:00|481.3|480|481.3|480|481.3|480|481.3|480|259
1612466650000|2021-02-04 19:24:10|481|479.8|481|479.8|481|479.8|481|479.8|2
1612466660000|2021-02-04 19:24:20|481.3||481.3||481.3||481||0
1612466670000|2021-02-04 19:24:30|481|480|481.3|480|481.3|480|481|479.8|0
1612466680000|2021-02-04 19:24:40|481|479.8|481|479.8|481|479.8|481|479.8|4
1612466690000|2021-02-04 19:24:50|481.3||481||481.3||481||0
1612466700000|2021-02-04 19:25:00||479.5||479.8||479.8||479.5|43
1612466710000|2021-02-04 19:25:10|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|9
1612466720000|2021-02-04 19:25:20|481|479.8|481|479.8|481|479.8|480.8|479.8|0
1612466730000|2021-02-04 19:25:30|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.3|8
1612466740000|2021-02-04 19:25:40|480.5|479.3|480.8|479.5|480.8|479.5|480.5|479.3|1
1612466750000|2021-02-04 19:25:50||479.3||479.3||479.5||479.3|5
1612466760000|2021-02-04 19:26:00||479.5||479.5||479.5||479.5|13
1612466780000|2021-02-04 19:26:20|480.5|479.3|480.8|479.3|480.8|479.5|480.5|479.3|1
1612466790000|2021-02-04 19:26:30|480.5|479.5|480.8|479.5|480.8|479.5|480.5|479.5|1
1612466800000|2021-02-04 19:26:40|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|0
1612466810000|2021-02-04 19:26:50|480.8|479.5|480.8|479.5|480.8|479.5|480.5|479.5|0
1612466820000|2021-02-04 19:27:00|481|479.8|481|479.8|481|479.8|481|479.5|10
1612466830000|2021-02-04 19:27:10|480.8|479.5|481|479.5|481|479.8|480.8|479.5|14
1612466840000|2021-02-04 19:27:20||479.8||479.8||479.8||479.5|0
1612466850000|2021-02-04 19:27:30|481.3||481||481.3||481||13
1612466860000|2021-02-04 19:27:40|480.8|479.5|481|479.8|481|479.8|480.8|479.5|8
1612466870000|2021-02-04 19:27:50|480.8|479.5|481|479.8|481|479.8|480.8|479.5|0
1612466880000|2021-02-04 19:28:00|481.3|479.5|481.3|480|481.3|480|481|479.5|21
1612466890000|2021-02-04 19:28:10|481.5|480.3|481.3|480|481.5|480.3|481.3|480|32
1612466900000|2021-02-04 19:28:20|481|479.8|481.3|480|481.3|480|481|479.8|7
1612466910000|2021-02-04 19:28:30|481|479.8|480.8|479.5|481.3|479.8|480.8|479.5|7
1612466920000|2021-02-04 19:28:40|481|479.8|481|479.8|481|479.8|481|479.5|0
1612466930000|2021-02-04 19:28:50|480.8|479.5|480.8|479.5|481|479.8|480.8|479.5|13
1612466940000|2021-02-04 19:29:00|481||480.8||481||480.8||0
1612466950000|2021-02-04 19:29:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|20
1612466960000|2021-02-04 19:29:20|||||||||60
1612466980000|2021-02-04 19:29:40|480.8|479.5|480.8|479.3|480.8|479.5|480.5|479.3|1
1612466990000|2021-02-04 19:29:50||479.5||479.5||479.5||479.3|5
1612467000000|2021-02-04 19:30:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|8
1612467010000|2021-02-04 19:30:10|||||||||31
1612467020000|2021-02-04 19:30:20|480.8||480.5||480.8||480.5||0
1612467050000|2021-02-04 19:30:50||479||479||479||479|8
1612467060000|2021-02-04 19:31:00||479.3||479.3||479.3||479|0
1612467070000|2021-02-04 19:31:10|||||||||5
1612467100000|2021-02-04 19:31:40|||||||||4
1612467120000|2021-02-04 19:32:00|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|0
1612467150000|2021-02-04 19:32:30|||||||||39
1612467170000|2021-02-04 19:32:50|480.5|479.3|480.5|479.3|480.8|479.3|480.5|479.3|17
1612467180000|2021-02-04 19:33:00|480.8||480.8||480.8||480.5||0
1612467190000|2021-02-04 19:33:10||479.5||479.5||479.5||479.5|0
1612467220000|2021-02-04 19:33:40|480.5|479.3|480.8|479.5|480.8|479.5|480.5|479.3|22
1612467230000|2021-02-04 19:33:50|||||||||1
1612467280000|2021-02-04 19:34:40||479.3||479.5||479.5||479.3|0
1612467540000|2021-02-04 19:39:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|3
1612467610000|2021-02-04 19:40:10|480.3|479|480.3|479|480.5|479.3|480.3|479|5
1612467630000|2021-02-04 19:40:30|480.5||480.3||480.5||480.3||0
1612467640000|2021-02-04 19:40:40|480.5||480.5||480.5||480.5||0
1612467650000|2021-02-04 19:40:50|480.3||480.3||480.5||480.3||0
1612467730000|2021-02-04 19:42:10|480.5||480.3||480.5||480.3||2
1612467740000|2021-02-04 19:42:20|480.5|479.3|480.3|479|480.5|479.3|480.3|479|2
1612467790000|2021-02-04 19:43:10|||||||||5
1612467800000|2021-02-04 19:43:20|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|8
1612467810000|2021-02-04 19:43:30||479||479||479||479|0
1612467830000|2021-02-04 19:43:50|480.3|479.3|480.5|479.3|480.5|479.3|480.3|479.3|0
1612467840000|2021-02-04 19:44:00||479||479.3||479.3||479|2
1612467920000|2021-02-04 19:45:20||479||479||479.3||479|6
1612467940000|2021-02-04 19:45:40||479.3||479||479.3||479|0
1612467950000|2021-02-04 19:45:50||479.3||479.3||479.3||479.3|0
1612467970000|2021-02-04 19:46:10|||||||||4
1612467980000|2021-02-04 19:46:20||479||479||479||479|0
1612468000000|2021-02-04 19:46:40|480.3|479.3|480.5|479.3|480.5|479.3|480.3|479.3|1
1612468010000|2021-02-04 19:46:50|480.3|479|480.3|479|480.3|479|480.3|479|2
1612468050000|2021-02-04 19:47:30|480.5||480.3||480.5||480.3||0
1612468080000|2021-02-04 19:48:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|10
1612468090000|2021-02-04 19:48:10|480.3|479|480.3|479|480.3|479|480.3|479|5
1612468120000|2021-02-04 19:48:40|||||||||3
1612468150000|2021-02-04 19:49:10|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479|0
1612468160000|2021-02-04 19:49:20|||||||||1
1612468240000|2021-02-04 19:50:40|480.3|479|480.3|479|480.3|479|480.3|479|0
1612468260000|2021-02-04 19:51:00|||||||||6
1612468330000|2021-02-04 19:52:10|480.5||480.5||480.5||480.5||0
1612468340000|2021-02-04 19:52:20||479.3||479.3||479.3||479.3|0
1612468550000|2021-02-04 19:55:50|||||||||6
1612468580000|2021-02-04 19:56:20|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|44
1612468790000|2021-02-04 19:59:50||479.3||479.5||479.5||479.3|8
1612468800000|2021-02-04 20:00:00|480.5|479.3|480.5|479.3|480.5|479.3|480.5|479.3|6
1612468840000|2021-02-04 20:00:40|||||||||2
1612468860000|2021-02-04 20:01:00|||||||||3
1612468870000|2021-02-04 20:01:10|480.8||480.8||480.8||480.5||5
1612468880000|2021-02-04 20:01:20|480.5||480.8||480.8||480.5||7
1612468890000|2021-02-04 20:01:30|480.5|479.5|480.8|479.5|480.8|479.5|480.5|479.5|0
1612468900000|2021-02-04 20:01:40||479.3||479.5||479.5||479.3|7
1612468920000|2021-02-04 20:02:00|480.5|479.3|480.8|479.3|480.8|479.3|480.5|479.3|0
1612468950000|2021-02-04 20:02:30||479.5||479.5||479.5||479.5|0
1612468990000|2021-02-04 20:03:10|||||||||5
1612469100000|2021-02-04 20:05:00|||||||||1
1612469130000|2021-02-04 20:05:30|480.5|479.3|480.8|479.3|480.8|479.3|480.5|479.3|2
1612469140000|2021-02-04 20:05:40|480.5|479.5|480.5|479.3|480.5|479.5|480.5|479.3|16
1612469160000|2021-02-04 20:06:00|480.8||480.5||480.8||480.5||1
1612469170000|2021-02-04 20:06:10|480.8||480.8||480.8||480.5||0
1612469180000|2021-02-04 20:06:20|480.5|479.5|480.8|479.3|480.8|479.5|480.5|479.3|15
1612469190000|2021-02-04 20:06:30||479.5||479.3||479.5||479.3|0
1612469200000|2021-02-04 20:06:40||479.5||479.3||479.5||479.3|0
1612469210000|2021-02-04 20:06:50||479.5||479.5||479.5||479.5|0
1612469310000|2021-02-04 20:08:30|481|479.8|480.8|479.5|481|479.8|480.8|479.5|1
1612469320000|2021-02-04 20:08:40|481||481||481||481||1
1612469350000|2021-02-04 20:09:10||479.8||479.8||479.8||479.8|0
1612469390000|2021-02-04 20:09:50|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|5
1612469400000|2021-02-04 20:10:00|480.5|479.3|480.8|479.5|480.8|479.5|480.5|479.3|2
1612469790000|2021-02-04 20:16:30|481|479.8|480.8|479.5|481|479.8|480.8|479.5|1
1612469820000|2021-02-04 20:17:00|||||||||7
1612469860000|2021-02-04 20:17:40|481|479.8|481|479.8|481|479.8|481|479.8|0
1612469890000|2021-02-04 20:18:10|480.8|479.5|480.8|479.5|481|479.5|480.8|479.5|0
1612469900000|2021-02-04 20:18:20|481||481||481||480.8||0
1612469920000|2021-02-04 20:18:40||479.8||479.8||479.8||479.8|0
1612470260000|2021-02-04 20:24:20|481.3||481||481.3||481||0
1612470270000|2021-02-04 20:24:30|481.3|480|481.3|480|481.3|480|481.3|480|5
1612470280000|2021-02-04 20:24:40|481|479.8|481|479.8|481.3|480|481|479.8|0
1612470290000|2021-02-04 20:24:50|481.3|480|481.3|480|481.3|480|481.3|479.8|1
1612470310000|2021-02-04 20:25:10|481|479.8|481|479.8|481.3|479.8|481|479.8|7
1612470320000|2021-02-04 20:25:20|481.3|480|481.3|479.8|481.3|480|481.3|479.8|0
1612470340000|2021-02-04 20:25:40|481||481||481.3||481||0
1612470350000|2021-02-04 20:25:50|481.3||481||481.3||481||0
1612470360000|2021-02-04 20:26:00|481.3||481||481.3||481||0
1612470570000|2021-02-04 20:29:30|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|3
1612470600000|2021-02-04 20:30:00|480.5|479.3|480.8|479.3|480.8|479.3|480.5|479.3|5
1612470610000|2021-02-04 20:30:10|480.5||480.5||480.5||480.5||0
1612470630000|2021-02-04 20:30:30|||||||||30
1612470650000|2021-02-04 20:30:50|480.8|479.5|480.8|479.5|480.8|479.5|480.8|479.5|0
1612470680000|2021-02-04 20:31:20|||||||||6
1612470770000|2021-02-04 20:32:50|||||||||3
1612471060000|2021-02-04 20:37:40|481|479.8|481|479.8|481|479.8|481|479.8|2
1612471080000|2021-02-04 20:38:00|||||||||3
1612471130000|2021-02-04 20:38:50|||||||||4
1612471220000|2021-02-04 20:40:20|||||||||1
1612471260000|2021-02-04 20:41:00|481.3|480|481.3|480|481.3|480|481.3|480|3
1612471440000|2021-02-04 20:44:00|481|479.8|481|479.8|481|479.8|481|479.8|10
1612471620000|2021-02-04 20:47:00|481.3|480|481.3|480|481.3|480|481.3|480|3
1612471660000|2021-02-04 20:47:40||479.8||479.8||479.8||479.8|0
1612471670000|2021-02-04 20:47:50||480||479.8||480||479.8|1
1612471700000|2021-02-04 20:48:20|481||481||481||481||0
1612471720000|2021-02-04 20:48:40|481.3||481.3||481.3||481.3||0
1612471730000|2021-02-04 20:48:50|481||481||481||481||0
1612471740000|2021-02-04 20:49:00|481.3||481||481.3||481||0
1612471750000|2021-02-04 20:49:10|481.3||481.3||481.3||481||0
1612471760000|2021-02-04 20:49:20|481||481||481||481||0
1612471770000|2021-02-04 20:49:30|481.3||481.3||481.3||481.3||5
1612471780000|2021-02-04 20:49:40|481||481||481||481||0
1612471880000|2021-02-04 20:51:20|||||||||5
1612471920000|2021-02-04 20:52:00|481.3||481.3||481.3||481.3||18
1612471930000|2021-02-04 20:52:10|481|480|481.3|479.8|481.3|480|481|479.8|0
1612471940000|2021-02-04 20:52:20||480||479.8||480||479.8|0
1612471950000|2021-02-04 20:52:30||480||479.8||480||479.8|0
1612471970000|2021-02-04 20:52:50|481||481||481||481||0
1612471980000|2021-02-04 20:53:00|481.3|480|481.3|480|481.3|480|481.3|479.8|0
1612472030000|2021-02-04 20:53:50|481|479.8|481|479.8|481|479.8|481|479.8|3
1612472040000|2021-02-04 20:54:00|481.3|480|481.3|480|481.3|480|481.3|479.8|3
1612472050000|2021-02-04 20:54:10||479.8||480||480||479.8|0
1612472060000|2021-02-04 20:54:20||479.8||480||480||479.8|0
1612472070000|2021-02-04 20:54:30||479.8||479.8||479.8||479.8|3
1612472080000|2021-02-04 20:54:40||480||480||480||479.8|0
1612472170000|2021-02-04 20:56:10|||||||||3
1612472180000|2021-02-04 20:56:20|481.5|480.3|481.5|480.3|481.5|480.3|481.5|480.3|2
1612472270000|2021-02-04 20:57:50|||||||||2
1612472400000|2021-02-04 21:00:00|||||||||5
1612472440000|2021-02-04 21:00:40|||||||||5
1612472660000|2021-02-04 21:04:20|481.3|480|481.5|480|481.5|480|481.3|480|2
1612472670000|2021-02-04 21:04:30|481.3||481.5||481.5||481.3||0
1612472680000|2021-02-04 21:04:40|481.3|480.3|481.5|480|481.5|480.3|481.3|480|0
1612472690000|2021-02-04 21:04:50|||||||||18
1612472700000|2021-02-04 21:05:00|481.3|480.3|481.3|480|481.3|480.3|481.3|480|0
1612472730000|2021-02-04 21:05:30|481.5|480.3|481.5|480|481.5|480.3|481.5|480|0
1612472740000|2021-02-04 21:05:40||480.3||480.3||480.3||480.3|0
1612472750000|2021-02-04 21:05:50||480||480.3||480.3||480|0
1612472760000|2021-02-04 21:06:00|481.3|480|481.3|480|481.5|480|481.3|480|0
1612472810000|2021-02-04 21:06:50|481.5||481.3||481.5||481.3||0
1612472870000|2021-02-04 21:07:50|481.5||481.5||481.5||481.5||0
1612472880000|2021-02-04 21:08:00|481.3||481.3||481.3||481.3||0
1612472970000|2021-02-04 21:09:30|481.5||481.3||481.5||481.3||0
1612473000000|2021-02-04 21:10:00|481.5||481.3||481.5||481.3||0
1612473010000|2021-02-04 21:10:10|481.5||481.5||481.5||481.5||0
1612473020000|2021-02-04 21:10:20|481.3||481.3||481.5||481.3||0
1612473030000|2021-02-04 21:10:30|481.5||481.5||481.5||481.5||0
1612473050000|2021-02-04 21:10:50||480.3||480||480.3||480|0
1612473060000|2021-02-04 21:11:00||480.3||480||480.3||480|0
1612473070000|2021-02-04 21:11:10|481.3||481.3||481.3||481.3||0
1612473080000|2021-02-04 21:11:20|481.5||481.5||481.5||481.5||0
1612473090000|2021-02-04 21:11:30||480.3||480||480.3||480|0
1612473110000|2021-02-04 21:11:50|481.3||481.3||481.5||481.3||0
1612473120000|2021-02-04 21:12:00|481.5||481.5||481.5||481.5||0
1612473130000|2021-02-04 21:12:10|481.3||481.3||481.3||481.3||0
1612473230000|2021-02-04 21:13:50|481.5|480.3|481.5|480.3|481.5|480.3|481.3|480.3|0
1612473360000|2021-02-04 21:16:00|||||||||4
1612473420000|2021-02-04 21:17:00|||||||||4
1612473480000|2021-02-04 21:18:00|||||||||3
1612473540000|2021-02-04 21:19:00|||||||||9
1612473590000|2021-02-04 21:19:50||480||480.3||480.3||480|0
1612473600000|2021-02-04 21:20:00|||||||||3
1612473630000|2021-02-04 21:20:30||480||480||480.3||480|0
1612473660000|2021-02-04 21:21:00|||||||||1
1612473670000|2021-02-04 21:21:10|481.3||481.3||481.3||481.3||0
1612473680000|2021-02-04 21:21:20|481.5||481.5||481.5||481.3||0
1612473690000|2021-02-04 21:21:30|481.3||481.5||481.5||481.3||0
1612473710000|2021-02-04 21:21:50|481.3||481.3||481.3||481.3||0
1612473720000|2021-02-04 21:22:00|481.5||481.5||481.5||481.5||3
1612473730000|2021-02-04 21:22:10|481.3||481.3||481.5||481.3||1
1612473740000|2021-02-04 21:22:20|481.5||481.5||481.5||481.5||0
1612473780000|2021-02-04 21:23:00|||||||||28
1612473810000|2021-02-04 21:23:30|481.3|480.3|481.5|480|481.5|480.3|481.3|480|0
1612473840000|2021-02-04 21:24:00|||||||||8
1612473850000|2021-02-04 21:24:10||480.3||480.3||480.3||480.3|0
1612473860000|2021-02-04 21:24:20||480||480||480||480|1
1612473890000|2021-02-04 21:24:50||480.3||480.3||480.3||480.3|0
1612474070000|2021-02-04 21:27:50||480||480||480||480|2
1612474080000|2021-02-04 21:28:00|481.3||481.5||481.5||481.3||0
1612474120000|2021-02-04 21:28:40|481.3||481.3||481.5||481.3||1
1612474160000|2021-02-04 21:29:20|||||||||3
1612474170000|2021-02-04 21:29:30|481.5||481.3||481.5||481.3||0
1612474190000|2021-02-04 21:29:50|481.5||481.5||481.5||481.5||0
1612474200000|2021-02-04 21:30:00|481.3||481.3||481.5||481.3||0
1612474210000|2021-02-04 21:30:10|481.5|480.3|481.5|480|481.5|480.3|481.3|480|1
1612474270000|2021-02-04 21:31:10|481.3||481.5||481.5||481.3||1
1612474370000|2021-02-04 21:32:50||480.3||480.3||480.3||480.3|0
1612474800000|2021-02-04 21:40:00|||||||||7
1612474860000|2021-02-04 21:41:00|||||||||10
1612474920000|2021-02-04 21:42:00|||||||||25
1612475010000|2021-02-04 21:43:30|||||||||5
1612475100000|2021-02-04 21:45:00|||||||||23
1612475140000|2021-02-04 21:45:40|481.3|480|481.3|480|481.3|480|481.3|480|0
1612475160000|2021-02-04 21:46:00|||||||||2
1612475280000|2021-02-04 21:48:00|||||||||18
1612475290000|2021-02-04 21:48:10||479.8||479.8||479.8||479.8|1
1612475300000|2021-02-04 21:48:20||480||480||480||480|0
1612475340000|2021-02-04 21:49:00|481.5|480.3|481.5|480.3|481.5|480.3|481.5|480|0
1612475350000|2021-02-04 21:49:10|481.8|480.5|482.5|481|482.5|481|481.8|480.5|85
1612475360000|2021-02-04 21:49:20||481.3||481.3||481.3||481|0
1612475370000|2021-02-04 21:49:30|482.8||482.8||482.8||482.8||43
1612475380000|2021-02-04 21:49:40|482.5|481.5|482.8|481.3|482.8|481.5|482.5|481.3|1
1612475390000|2021-02-04 21:49:50|482.5|481.5|482.8|481.3|482.8|481.5|482.5|481.3|0
1612475400000|2021-02-04 21:50:00|482.5||482.5||482.5||482.5||0
1612475430000|2021-02-04 21:50:30|482.3|481|482.5|481|482.5|481|482.3|481|0
1612475470000|2021-02-04 21:51:10||481.3||481.3||481.3||481.3|0
1612475490000|2021-02-04 21:51:30||481||481||481||481|0
1612475500000|2021-02-04 21:51:40|482.3||482.5||482.5||482.3||0
1612475510000|2021-02-04 21:51:50||481.3||481||481.3||481|0
1612475520000|2021-02-04 21:52:00||481.3||481.3||481.3||481.3|0
1612475540000|2021-02-04 21:52:20||481||481||481||481|2
1612475550000|2021-02-04 21:52:30|482.3||482.5||482.5||482.3||0
1612475560000|2021-02-04 21:52:40|482.3|481.3|482.5|481.3|482.5|481.3|482.3|481.3|14
1612475620000|2021-02-04 21:53:40|||||||||1
1612475660000|2021-02-04 21:54:20|||||||||3
1612475730000|2021-02-04 21:55:30|||||||||1
1612475940000|2021-02-04 21:59:00|||||||||4
1612475990000|2021-02-04 21:59:50||481||481||481||481|1
1612476000000|2021-02-04 22:00:00|482|480.8|482.5|480.3|482.5|480.8|482|480|0
1612476110000|2021-02-04 22:01:50||480||480||480||480|0
1612476170000|2021-02-04 22:02:50||480.3||480.3||480.3||480.3|0
1612476230000|2021-02-04 22:03:50||480.8||480.8||480.8||480.8|0
1612476280000|2021-02-04 22:04:40||480.3||480.3||480.3||480.3|0
1612476440000|2021-02-04 22:07:20||480.5||480.5||480.5||480.5|0
1612476570000|2021-02-04 22:09:30||480.3||480.3||480.3||480.3|0
1612476950000|2021-02-04 22:15:50||480.5||480.5||480.5||480.5|0
1612477000000|2021-02-04 22:16:40||480.3||480.3||480.3||480.3|0
1612477010000|2021-02-04 22:16:50||480.5||480.5||480.5||480.5|0
1612477060000|2021-02-04 22:17:40||480.3||480.3||480.3||480.3|0
1612477080000|2021-02-04 22:18:00||480.5||480.5||480.5||480.5|0
1612477100000|2021-02-04 22:18:20||480.3||480.3||480.3||480.3|0
1612477190000|2021-02-04 22:19:50||480.5||480.5||480.5||480.5|0
1612477200000|2021-02-04 22:20:00||480.8||480.8||480.8||480.8|0
1612477210000|2021-02-04 22:20:10||480.5||480.5||480.5||480.5|0
1612477230000|2021-02-04 22:20:30||480.8||480.8||480.8||480.8|0
1612477240000|2021-02-04 22:20:40||481||481||481||481|0
1612477530000|2021-02-04 22:25:30||481.3||481||481.3||481|0
1612477660000|2021-02-04 22:27:40||481.3||481.3||481.3||481.3|0
1612477670000|2021-02-04 22:27:50||480.3||481.3||481.3||480.3|0
1612477850000|2021-02-04 22:30:50||480.8||480.8||480.8||480.8|1
1612479010000|2021-02-04 22:50:10||480.5||480.5||480.5||480.5|0
1612479320000|2021-02-04 22:55:20||480.3||480.3||480.3||480.3|0
1612479480000|2021-02-04 22:58:00||480||480||480||480|4
1612479490000|2021-02-04 22:58:10||480.3||480.3||480.3||480.3|0
1612479570000|2021-02-04 22:59:30||480.5||480.5||480.5||480.5|0
1612479580000|2021-02-04 22:59:40||481||481||481||481|0
1612479590000|2021-02-04 22:59:50||480.5||480.5||480.5||480.5|0
1612490400000|2021-02-05 02:00:00|484.5|483|484.3|483|484.5|483|484.3|483|0
1612490410000|2021-02-05 02:00:10|484.5||484.5||484.5||484.3||0
1612490430000|2021-02-05 02:00:30|484.3||484.3||484.3||484.3||0
1612490440000|2021-02-05 02:00:40|484.5||484.5||484.5||484.3||0
1612490450000|2021-02-05 02:00:50|484.3||484.5||484.5||484.3||0
1612490510000|2021-02-05 02:01:50|484.3||484.3||484.3||484.3||0
1612490520000|2021-02-05 02:02:00|484.5||484.3||484.5||484.3||0
1612490560000|2021-02-05 02:02:40|484.5||484.3||484.5||484.3||0
1612490610000|2021-02-05 02:03:30|484.5|483.3|484.5|483|484.5|483.3|484.5|483|1
1612490620000|2021-02-05 02:03:40|484.3||484.5||484.5||484.3||0
1612490630000|2021-02-05 02:03:50|484.3||484.3||484.3||484.3||0
1612490640000|2021-02-05 02:04:00|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|0
1612490700000|2021-02-05 02:05:00|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1612490780000|2021-02-05 02:06:20|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|0
1612490820000|2021-02-05 02:07:00|484.8||484.5||484.8||484.5||0
1612490840000|2021-02-05 02:07:20|484.8||484.8||484.8||484.5||0
1612490850000|2021-02-05 02:07:30||483.5||483.5||483.5||483.5|0
1612490860000|2021-02-05 02:07:40|484.5|483.3|484.8|483.3|484.8|483.3|484.5|483.3|0
1612490890000|2021-02-05 02:08:10||483.5||483.5||483.5||483.5|0
1612490910000|2021-02-05 02:08:30||483.3||483.3||483.3||483.3|0
1612490920000|2021-02-05 02:08:40|484.5||484.5||484.5||484.5||0
1612490930000|2021-02-05 02:08:50|484.8||484.8||484.8||484.8||0
1612490940000|2021-02-05 02:09:00||483.5||483.5||483.5||483.5|0
1612491060000|2021-02-05 02:11:00|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|0
1612491080000|2021-02-05 02:11:20||483||483||483||483|0
1612491090000|2021-02-05 02:11:30||483.3||483.3||483.3||483.3|0
1612491140000|2021-02-05 02:12:20|484.8||484.8||484.8||484.5||0
1612491170000|2021-02-05 02:12:50|484.5||484.5||484.5||484.5||0
1612491220000|2021-02-05 02:13:40|484.8||484.8||484.8||484.8||0
1612491240000|2021-02-05 02:14:00|484.5||484.8||484.8||484.5||0
1612491290000|2021-02-05 02:14:50|484.5||484.5||484.5||484.5||0
1612491330000|2021-02-05 02:15:30|484.8||484.8||484.8||484.8||0
1612491370000|2021-02-05 02:16:10|484.5||484.5||484.5||484.5||0
1612491440000|2021-02-05 02:17:20|484.8||484.8||484.8||484.8||0
1612491450000|2021-02-05 02:17:30|484.5||484.5||484.8||484.5||0
1612491490000|2021-02-05 02:18:10|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1612491640000|2021-02-05 02:20:40|485||485||485||485||2
1612491730000|2021-02-05 02:22:10|484.8||485||485||484.8||0
1612491840000|2021-02-05 02:24:00||483.8||483.8||483.8||483.8|0
1612491920000|2021-02-05 02:25:20|485.3||485||485.3||485||0
1612491930000|2021-02-05 02:25:30|485.3||485||485.3||485||2
1612491970000|2021-02-05 02:26:10|485.3||485.3||485.3||485.3||0
1612491980000|2021-02-05 02:26:20|485||485.3||485.3||485||0
1612491990000|2021-02-05 02:26:30|485||485.3||485.3||485||0
1612492000000|2021-02-05 02:26:40|485.5|484|485.5|484|485.5|484|485.3|484|1
1612492020000|2021-02-05 02:27:00||484.3||484.3||484.3||484.3|0
1612492050000|2021-02-05 02:27:30||484||484||484||484|0
1612492060000|2021-02-05 02:27:40|485.3||485.3||485.3||485.3||0
1612492120000|2021-02-05 02:28:40|485.5||485.5||485.5||485.5||0
1612492150000|2021-02-05 02:29:10|485.3||485.3||485.3||485.3||0
1612492190000|2021-02-05 02:29:50|485.5||485.5||485.5||485.5||0
1612492200000|2021-02-05 02:30:00|485.3||485.3||485.3||485.3||0
1612492230000|2021-02-05 02:30:30|485|483.8|485|483.8|485|483.8|485|483.8|0
1612492240000|2021-02-05 02:30:40|485.3||485.3||485.3||485.3||2
1612492250000|2021-02-05 02:30:50|485||485.3||485.3||485||0
1612492260000|2021-02-05 02:31:00|485||485.3||485.3||485||0
1612492340000|2021-02-05 02:32:20||484||484||484||484|0
1612492350000|2021-02-05 02:32:30||483.8||484||484||483.8|0
1612492380000|2021-02-05 02:33:00|485|483.8|485|483.8|485|483.8|485|483.8|4
1612492420000|2021-02-05 02:33:40|485.3||485.3||485.3||485.3||0
1612492440000|2021-02-05 02:34:00|485||485||485||485||0
1612492480000|2021-02-05 02:34:40|485.3||485.3||485.3||485.3||0
1612492490000|2021-02-05 02:34:50||484||483.8||484||483.8|0
1612492500000|2021-02-05 02:35:00|485||485||485||485||0
1612492560000|2021-02-05 02:36:00|485.3||485.3||485.3||485||5
1612492580000|2021-02-05 02:36:20|485||485.3||485.3||485||0
1612492600000|2021-02-05 02:36:40|485||485||485||485||0
1612492610000|2021-02-05 02:36:50|485.3||485||485.3||485||0
1612492630000|2021-02-05 02:37:10|485.3||485.3||485.3||485||0
1612492640000|2021-02-05 02:37:20|485||485||485.3||485||0
1612492790000|2021-02-05 02:39:50|485.3||485||485.3||485||0
1612492800000|2021-02-05 02:40:00|485.3||485||485.3||485||0
1612492900000|2021-02-05 02:41:40|484.8|483.5|485|483.5|485|483.5|484.8|483.5|0
1612492910000|2021-02-05 02:41:50|484.8||484.8||485||484.8||0
1612492930000|2021-02-05 02:42:10|485||484.8||485||484.8||3
1612492970000|2021-02-05 02:42:50|||||||||1
1612493010000|2021-02-05 02:43:30|485||484.8||485||484.8||0
1612493030000|2021-02-05 02:43:50|||||||||5
1612493060000|2021-02-05 02:44:20|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|0
1612493090000|2021-02-05 02:44:50|484.3|483|484.3|483|484.5|483|484.3|483|0
1612493100000|2021-02-05 02:45:00|484.5||484.3||484.5||484.3||0
1612493110000|2021-02-05 02:45:10|484.5|483.3|484.5|483.3|484.5|483.3|484.3|483.3|0
1612493230000|2021-02-05 02:47:10|484.3|483|484.3|483|484.5|483|484.3|483|0
1612493240000|2021-02-05 02:47:20|484.5||484.5||484.5||484.3||0
1612493250000|2021-02-05 02:47:30|484.3||484.3||484.5||484.3||0
1612493280000|2021-02-05 02:48:00|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|0
1612493290000|2021-02-05 02:48:10||483||483.3||483.3||483|0
1612493330000|2021-02-05 02:48:50|||||||||1
1612493350000|2021-02-05 02:49:10|484.3|483|484.3|483|484.3|483|484.3|483|0
1612493360000|2021-02-05 02:49:20||482.8||482.8||482.8||482.8|11
1612493380000|2021-02-05 02:49:40|484||484||484||484||0
1612493390000|2021-02-05 02:49:50|484.3||484.3||484.3||484.3||0
1612493420000|2021-02-05 02:50:20|484||484.3||484.3||484||0
1612493440000|2021-02-05 02:50:40|484||484||484||484||0
1612493470000|2021-02-05 02:51:10|484.3||484.3||484.3||484.3||0
1612493490000|2021-02-05 02:51:30|484||484||484||484||0
1612493510000|2021-02-05 02:51:50|||||||||10
1612493520000|2021-02-05 02:52:00||482.5||482.8||482.8||482.5|3
1612493640000|2021-02-05 02:54:00||482.5||482.8||482.8||482.5|0
1612493680000|2021-02-05 02:54:40|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|39
1612493690000|2021-02-05 02:54:50|||||||||4
1612493780000|2021-02-05 02:56:20|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|14
1612493790000|2021-02-05 02:56:30|||||||||1
1612493800000|2021-02-05 02:56:40|483.8||483.5||483.8||483.5||2
1612493820000|2021-02-05 02:57:00|483.8||483.5||483.8||483.5||20
1612493880000|2021-02-05 02:58:00|||||||||2
1612493890000|2021-02-05 02:58:10|483.8|482.5|483.8|482.5|483.8|482.5|483.5|482.5|0
1612493940000|2021-02-05 02:59:00||482.3||482.5||482.5||482.3|0
1612494020000|2021-02-05 03:00:20|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|0
1612494030000|2021-02-05 03:00:30|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.3|0
1612494200000|2021-02-05 03:03:20|||||||||8
1612494210000|2021-02-05 03:03:30|484|482.8|484|482.8|484|482.8|484|482.8|3
1612494270000|2021-02-05 03:04:30|484.3|483|484.3|483|484.3|483|484.3|483|0
1612494360000|2021-02-05 03:06:00|484.5||484.3||484.5||484.3||0
1612494430000|2021-02-05 03:07:10|484.5||484.3||484.5||484.3||0
1612494480000|2021-02-05 03:08:00|484.5||484.5||484.5||484.5||0
1612494540000|2021-02-05 03:09:00|484.3||484.3||484.3||484.3||0
1612494570000|2021-02-05 03:09:30|484.5||484.3||484.5||484.3||0
1612494630000|2021-02-05 03:10:30|484.5||484.3||484.5||484.3||0
1612494670000|2021-02-05 03:11:10|484.5||484.3||484.5||484.3||0
1612494800000|2021-02-05 03:13:20|484.5||484.3||484.5||484.3||0
1612494900000|2021-02-05 03:15:00||482.8||483||483||482.8|0
1612494910000|2021-02-05 03:15:10||482.8||482.8||482.8||482.8|0
1612494920000|2021-02-05 03:15:20|484||484||484.3||484||0
1612494930000|2021-02-05 03:15:30|484.3||484||484.3||484||0
1612494940000|2021-02-05 03:15:40|484.3||484||484.3||484||0
1612494960000|2021-02-05 03:16:00|484.3||484||484.3||484||0
1612494980000|2021-02-05 03:16:20|484.3||484||484.3||484||0
1612494990000|2021-02-05 03:16:30|484.3||484||484.3||484||0
1612495000000|2021-02-05 03:16:40|484.3||484.3||484.3||484||0
1612495020000|2021-02-05 03:17:00|484||484||484.3||484||0
1612495030000|2021-02-05 03:17:10|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|0
1612495100000|2021-02-05 03:18:20|484|482.8|483.8|482.5|484|482.8|483.8|482.5|0
1612495130000|2021-02-05 03:18:50|483.5|482.3|483.5|482.3|483.8|482.3|483.5|482.3|0
1612495140000|2021-02-05 03:19:00|483.8|482.5|483.5|482.3|483.8|482.5|483.5|482.3|3
1612495210000|2021-02-05 03:20:10|483.8||483.8||483.8||483.5||0
1612495260000|2021-02-05 03:21:00|483.5||483.5||483.8||483.5||0
1612495290000|2021-02-05 03:21:30|483.8||483.5||483.8||483.5||0
1612495300000|2021-02-05 03:21:40|483.8||483.5||483.8||483.5||0
1612495310000|2021-02-05 03:21:50|483.8||483.8||483.8||483.5||0
1612495330000|2021-02-05 03:22:10||482.5||482.5||482.5||482.5|0
1612495340000|2021-02-05 03:22:20||482.3||482.5||482.5||482.3|0
1612495350000|2021-02-05 03:22:30||482.3||482.5||482.5||482.3|0
1612495360000|2021-02-05 03:22:40|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|0
1612495370000|2021-02-05 03:22:50|483.8||483.8||483.8||483.8||0
1612495390000|2021-02-05 03:23:10||482.5||482.5||482.5||482.5|0
1612495420000|2021-02-05 03:23:40||482.3||482.3||482.3||482.3|28
1612495430000|2021-02-05 03:23:50|||||||||1
1612495450000|2021-02-05 03:24:10||482.5||482.3||482.5||482.3|0
1612495460000|2021-02-05 03:24:20||482.5||482.3||482.5||482.3|0
1612495490000|2021-02-05 03:24:50||482.5||482.5||482.5||482.5|0
1612495540000|2021-02-05 03:25:40||482.3||482.3||482.3||482.3|0
1612495580000|2021-02-05 03:26:20||482.5||482.3||482.5||482.3|0
1612495630000|2021-02-05 03:27:10||482.5||482.5||482.5||482.5|0
1612495690000|2021-02-05 03:28:10||482.3||482.5||482.5||482.3|0
1612496200000|2021-02-05 03:36:40|483.5|482.3|483.5|482.3|483.8|482.3|483.5|482.3|0
1612496270000|2021-02-05 03:37:50|483.8||483.5||483.8||483.5||0
1612496320000|2021-02-05 03:38:40|483.8||483.5||483.8||483.5||0
1612496330000|2021-02-05 03:38:50|483.8||483.5||483.8||483.5||0
1612496340000|2021-02-05 03:39:00|483.8|482.5|483.5|482.3|483.8|482.5|483.5|482.3|1
1612496350000|2021-02-05 03:39:10|483.8||483.8||483.8||483.5||0
1612496360000|2021-02-05 03:39:20|483.5||483.8||483.8||483.5||0
1612496390000|2021-02-05 03:39:50|483.5||483.8||483.8||483.5||0
1612496400000|2021-02-05 03:40:00|483.5||483.5||483.8||483.5||0
1612496420000|2021-02-05 03:40:20|483.8|482.5|483.8|482.5|483.8|482.5|483.5|482.5|0
1612496570000|2021-02-05 03:42:50|||||||||28
1612496730000|2021-02-05 03:45:30|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|3
1612496800000|2021-02-05 03:46:40|484|482.8|484|482.8|484|482.8|484|482.8|47
1612496810000|2021-02-05 03:46:50|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|0
1612497130000|2021-02-05 03:52:10|484||484||484||483.8||0
1612497140000|2021-02-05 03:52:20|483.8||483.8||483.8||483.8||0
1612497150000|2021-02-05 03:52:30|484||483.8||484||483.8||0
1612497250000|2021-02-05 03:54:10|484||483.8||484||483.8||0
1612497260000|2021-02-05 03:54:20|484||483.8||484||483.8||0
1612497270000|2021-02-05 03:54:30|484||483.8||484||483.8||0
1612497280000|2021-02-05 03:54:40|484||483.8||484||483.8||0
1612497290000|2021-02-05 03:54:50|484||484||484||483.8||0
1612497300000|2021-02-05 03:55:00|483.8||483.8||483.8||483.8||0
1612497310000|2021-02-05 03:55:10|484||483.8||484||483.8||0
1612497320000|2021-02-05 03:55:20|484||483.8||484||483.8||0
1612497340000|2021-02-05 03:55:40|484|482.8|484|482.8|484|482.8|484|482.8|0
1612497670000|2021-02-05 04:01:10|484.3||484.3||484.3||484||0
1612497680000|2021-02-05 04:01:20|484||484||484||484||0
1612497720000|2021-02-05 04:02:00|484.3||484.3||484.3||484.3||0
1612497850000|2021-02-05 04:04:10|484||484||484||484||0
1612497960000|2021-02-05 04:06:00||482.5||482.5||482.5||482.5|0
1612498000000|2021-02-05 04:06:40||482.8||482.8||482.8||482.8|0
1612498560000|2021-02-05 04:16:00|484.3|483|484.3|483|484.3|483|484.3|483|0
1612498570000|2021-02-05 04:16:10|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|3
1612498590000|2021-02-05 04:16:30||483||483||483||483|6
1612498630000|2021-02-05 04:17:10|484.3||484.5||484.5||484.3||0
1612498640000|2021-02-05 04:17:20|484.3||484.3||484.3||484.3||0
1612498800000|2021-02-05 04:20:00|484.5||484.5||484.5||484.5||0
1612498810000|2021-02-05 04:20:10|484.3||484.5||484.5||484.3||0
1612498820000|2021-02-05 04:20:20|484.3||484.3||484.3||484.3||0
1612499090000|2021-02-05 04:24:50|484|482.8|484|482.8|484|482.8|484|482.8|3
1612499240000|2021-02-05 04:27:20|484.3|483|484.3|483|484.3|483|484.3|483|0
1612499440000|2021-02-05 04:30:40|484.5||484.5||484.5||484.5||0
1612499450000|2021-02-05 04:30:50|484.3||484.3||484.3||484.3||0
1612499510000|2021-02-05 04:31:50|484.5||484.5||484.5||484.5||0
1612499570000|2021-02-05 04:32:50|484.3||484.5||484.5||484.3||0
1612499620000|2021-02-05 04:33:40||483.3||483.3||483.3||483|0
1612499630000|2021-02-05 04:33:50||483||483||483.3||483|0
1612499640000|2021-02-05 04:34:00||483.3||483||483.3||483|0
1612499660000|2021-02-05 04:34:20|484.8|483.3|484.5|483.3|484.8|483.3|484.5|483.3|0
1612499730000|2021-02-05 04:35:30|484.3|483|484.3|483|484.3|483|484.3|483|0
1612499760000|2021-02-05 04:36:00|484.5||484.5||484.5||484.5||0
1612499790000|2021-02-05 04:36:30|484.3||484.3||484.3||484.3||0
1612499820000|2021-02-05 04:37:00|484.5||484.3||484.5||484.3||0
1612499850000|2021-02-05 04:37:30|484.5||484.5||484.5||484.5||0
1612499860000|2021-02-05 04:37:40||483.3||483.3||483.3||483.3|0
1612499900000|2021-02-05 04:38:20||483||483||483||483|0
1612499990000|2021-02-05 04:39:50|484.3||484.3||484.3||484.3||0
1612500450000|2021-02-05 04:47:30|484|482.8|484|482.8|484|482.8|484|482.8|1
1612500620000|2021-02-05 04:50:20|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|0
1612500970000|2021-02-05 04:56:10|||||||||2
1612501060000|2021-02-05 04:57:40|484||484||484||484||0
1612501070000|2021-02-05 04:57:50|483.8||484||484||483.8||0
1612501080000|2021-02-05 04:58:00|483.8||483.8||483.8||483.8||0
1612501100000|2021-02-05 04:58:20|484||484||484||484||0
1612501110000|2021-02-05 04:58:30|483.8||484||484||483.8||0
1612501130000|2021-02-05 04:58:50|483.8||483.8||484||483.8||0
1612501140000|2021-02-05 04:59:00|484||484||484||483.8||0
1612501170000|2021-02-05 04:59:30|483.8||484||484||483.8||0
1612501180000|2021-02-05 04:59:40|483.8||483.8||483.8||483.8||0
1612501190000|2021-02-05 04:59:50|484||484||484||483.8||0
1612501210000|2021-02-05 05:00:10|483.8||483.8||484||483.8||0
1612501220000|2021-02-05 05:00:20|484||483.8||484||483.8||0
1612501230000|2021-02-05 05:00:30|484||483.8||484||483.8||0
1612501460000|2021-02-05 05:04:20||482.3||482.3||482.3||482.3|0
1612501480000|2021-02-05 05:04:40||482.5||482.5||482.5||482.5|0
1612501490000|2021-02-05 05:04:50|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|1
1612501500000|2021-02-05 05:05:00|483.8||483.5||483.8||483.5||0
1612501510000|2021-02-05 05:05:10|483.8||483.5||483.8||483.5||0
1612501530000|2021-02-05 05:05:30|483.8||483.5||483.8||483.5||0
1612501560000|2021-02-05 05:06:00|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|0
1612501580000|2021-02-05 05:06:20||482.3||482.3||482.3||482.3|0
1612501590000|2021-02-05 05:06:30|483.5||483.5||483.5||483.5||0
1612501690000|2021-02-05 05:08:10|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.3|3
1612502330000|2021-02-05 05:18:50|484|482.8|484|482.8|484|482.8|484|482.8|1
1612502350000|2021-02-05 05:19:10|484.3|483|484.3|483|484.3|483|484.3|483|0
1612502360000|2021-02-05 05:19:20|484|482.8|484.3|482.8|484.3|483|484|482.8|2
1612502380000|2021-02-05 05:19:40||483||483||483||482.8|0
1612502420000|2021-02-05 05:20:20|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|1
1612502430000|2021-02-05 05:20:30||483||483||483||483|0
1612502450000|2021-02-05 05:20:50|484.3||484.3||484.3||484.3||0
1612502520000|2021-02-05 05:22:00|484.5||484.3||484.5||484.3||0
1612502530000|2021-02-05 05:22:10|484.5||484.3||484.5||484.3||0
1612502550000|2021-02-05 05:22:30|484.5||484.3||484.5||484.3||0
1612502590000|2021-02-05 05:23:10|484.5||484.5||484.5||484.5||0
1612502600000|2021-02-05 05:23:20|484.3||484.5||484.5||484.3||0
1612502610000|2021-02-05 05:23:30|484.3||484.3||484.5||484.3||0
1612502620000|2021-02-05 05:23:40|484.5||484.5||484.5||484.5||0
1612502630000|2021-02-05 05:23:50|484.3||484.3||484.3||484.3||0
1612502730000|2021-02-05 05:25:30|484.5||484.5||484.5||484.5||0
1612502760000|2021-02-05 05:26:00|||||||||1
1612502770000|2021-02-05 05:26:10||483.3||483.3||483.3||483.3|0
1612502830000|2021-02-05 05:27:10|484.8||484.5||484.8||484.5||0
1612502840000|2021-02-05 05:27:20|484.8||484.5||484.8||484.5||0
1612502920000|2021-02-05 05:28:40|484.8||484.8||484.8||484.8||0
1612502950000|2021-02-05 05:29:10|||||||||1
1612502970000|2021-02-05 05:29:30||483.5||483.3||483.5||483.3|0
1612503000000|2021-02-05 05:30:00|484.5||484.5||484.5||484.5||0
1612503020000|2021-02-05 05:30:20|484.8||484.8||484.8||484.8||0
1612503040000|2021-02-05 05:30:40|484.5||484.5||484.5||484.5||0
1612503070000|2021-02-05 05:31:10|||||||||2
1612503100000|2021-02-05 05:31:40|484.8||484.5||484.8||484.5||0
1612503130000|2021-02-05 05:32:10||483||483||483||483|1
1612503140000|2021-02-05 05:32:20||483.3||483.3||483.3||483.3|0
1612503160000|2021-02-05 05:32:40||483||483||483.3||483|0
1612503180000|2021-02-05 05:33:00||483.3||483||483.3||483|2
1612503190000|2021-02-05 05:33:10|484.3||484.5||484.5||484.3||2
1612503210000|2021-02-05 05:33:30||483.3||483.3||483.3||483.3|0
1612503230000|2021-02-05 05:33:50||483||483||483.3||483|1
1612503240000|2021-02-05 05:34:00||483.3||483||483.3||483|1
1612503250000|2021-02-05 05:34:10|484.3||484.5||484.5||484.3||2
1612503260000|2021-02-05 05:34:20|484.3||484.3||484.3||484.3||0
1612503300000|2021-02-05 05:35:00|||||||||1
1612503310000|2021-02-05 05:35:10||482.8||482.8||483||482.8|2
1612503330000|2021-02-05 05:35:30||483||482.8||483||482.8|0
1612503340000|2021-02-05 05:35:40||483||482.8||483||482.8|0
1612503350000|2021-02-05 05:35:50||483||482.8||483||482.8|5
1612503360000|2021-02-05 05:36:00|484.5|483|484.5|483.3|484.5|483.3|484.5|483|5
1612503370000|2021-02-05 05:36:10||483||483||483.3||483|1
1612503400000|2021-02-05 05:36:40||483.3||483.3||483.3||483.3|0
1612503490000|2021-02-05 05:38:10||483||483||483||483|4
1612503500000|2021-02-05 05:38:20||483.3||483||483.3||483|0
1612503510000|2021-02-05 05:38:30|484.3|483.3|484.3|483|484.5|483.3|484.3|483|0
1612503540000|2021-02-05 05:39:00|484.5||484.5||484.5||484.5||1
1612503570000|2021-02-05 05:39:30|484.3||484.3||484.3||484.3||0
1612503580000|2021-02-05 05:39:40|484.5||484.5||484.5||484.3||0
1612503600000|2021-02-05 05:40:00|484.3||484.5||484.5||484.3||0
1612503610000|2021-02-05 05:40:10||483.3||483.3||483.3||483.3|0
1612503630000|2021-02-05 05:40:30|484.8||484.8||484.8||484.8||0
1612503640000|2021-02-05 05:40:40||483.5||483.5||483.5||483.3|2
1612503650000|2021-02-05 05:40:50||483.3||483.3||483.5||483.3|0
1612503670000|2021-02-05 05:41:10||483.5||483.5||483.5||483.5|0
1612503680000|2021-02-05 05:41:20||483.3||483.5||483.5||483.3|0
1612503720000|2021-02-05 05:42:00|||||||||5
1612503770000|2021-02-05 05:42:50|484.5|483.3|484.8|483.3|484.8|483.3|484.5|483.3|5
1612503780000|2021-02-05 05:43:00|485|483.5|485|483.5|485|483.8|485|483.5|2
1612503790000|2021-02-05 05:43:10||483.8||483.5||483.8||483.5|0
1612503800000|2021-02-05 05:43:20|484.8||484.8||485||484.8||0
1612503850000|2021-02-05 05:44:10||483.3||483.3||483.5||483.3|0
1612503870000|2021-02-05 05:44:30|484.5||484.8||484.8||484.5||0
1612503880000|2021-02-05 05:44:40||483.5||483.3||483.5||483.3|0
1612503890000|2021-02-05 05:44:50|484.5||484.5||484.8||484.5||0
1612503900000|2021-02-05 05:45:00|484.8||484.5||484.8||484.5||0
1612503930000|2021-02-05 05:45:30|||||||||4
1612504050000|2021-02-05 05:47:30|484.8||484.8||484.8||484.8||0
1612504060000|2021-02-05 05:47:40||483.5||483.5||483.5||483.5|0
1612504070000|2021-02-05 05:47:50||483.3||483.5||483.5||483.3|0
1612504080000|2021-02-05 05:48:00|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|0
1612504090000|2021-02-05 05:48:10|484.8||484.5||484.8||484.5||0
1612504130000|2021-02-05 05:48:50|484.8||484.8||484.8||484.5||0
1612504140000|2021-02-05 05:49:00|484.5||484.8||484.8||484.5||0
1612504170000|2021-02-05 05:49:30|484.5||484.5||484.5||484.5||0
1612504200000|2021-02-05 05:50:00|484.8||484.8||484.8||484.8||0
1612504210000|2021-02-05 05:50:10|484.5||484.8||484.8||484.5||0
1612504220000|2021-02-05 05:50:20||483.5||483.3||483.5||483.3|0
1612504240000|2021-02-05 05:50:40||483.5||483.5||483.5||483.5|0
1612504260000|2021-02-05 05:51:00||483.3||483.3||483.3||483.3|0
1612504310000|2021-02-05 05:51:50|484.5||484.5||484.5||484.5||0
1612504320000|2021-02-05 05:52:00|484.8||484.5||484.8||484.5||0
1612504340000|2021-02-05 05:52:20|484.8||484.8||484.8||484.8||0
1612504360000|2021-02-05 05:52:40|||||||||37
1612504440000|2021-02-05 05:54:00||483.5||483.5||483.5||483.5|0
1612504450000|2021-02-05 05:54:10||483.3||483.3||483.3||483.3|0
1612504520000|2021-02-05 05:55:20|484.5||484.5||484.5||484.5||0
1612504630000|2021-02-05 05:57:10||483||483||483||483|0
1612504650000|2021-02-05 05:57:30|484.3||484.3||484.3||484.3||0
1612504680000|2021-02-05 05:58:00|484.5||484.3||484.5||484.3||0
1612504690000|2021-02-05 05:58:10|484.5||484.3||484.5||484.3||0
1612504700000|2021-02-05 05:58:20|484.5||484.5||484.5||484.5||0
1612504760000|2021-02-05 05:59:20||483.3||483.3||483.3||483.3|0
1612504780000|2021-02-05 05:59:40|484.3|483|484.3|483|484.3|483|484.3|483|0
1612504800000|2021-02-05 06:00:00|484.5||484.5||484.5||484.5||0
1612504820000|2021-02-05 06:00:20||483.3||483.3||483.3||483.3|0
1612504910000|2021-02-05 06:01:50|484.3|483|484.3|483|484.3|483|484.3|483|0
1612504930000|2021-02-05 06:02:10|484.5||484.5||484.5||484.5||0
1612504940000|2021-02-05 06:02:20|484.3||484.5||484.5||484.3||0
1612504980000|2021-02-05 06:03:00||483.3||483.3||483.3||483.3|0
1612504990000|2021-02-05 06:03:10||483||483||483||483|0
1612505170000|2021-02-05 06:06:10|484.3||484.3||484.3||484.3||0
1612505180000|2021-02-05 06:06:20|484.5||484.5||484.5||484.5||0
1612505190000|2021-02-05 06:06:30|484.3||484.5||484.5||484.3||0
1612505210000|2021-02-05 06:06:50|484.3||484.3||484.3||484.3||0
1612505400000|2021-02-05 06:10:00|484|482.8|484|482.8|484|482.8|484|482.8|0
1612505700000|2021-02-05 06:15:00|||||||||7
1612505710000|2021-02-05 06:15:10|||||||||1
1612505760000|2021-02-05 06:16:00|||||||||5
1612505880000|2021-02-05 06:18:00|484.3||484.3||484.3||484.3||1
1612505890000|2021-02-05 06:18:10||483||483||483||483|0
1612505910000|2021-02-05 06:18:30||482.8||482.8||482.8||482.8|0
1612505930000|2021-02-05 06:18:50|484||484.3||484.3||484||0
1612505940000|2021-02-05 06:19:00|484||484||484.3||484||0
1612505950000|2021-02-05 06:19:10|484.3||484||484.3||484||0
1612506060000|2021-02-05 06:21:00|484.3|483|484|482.8|484.3|483|484|482.8|0
1612506160000|2021-02-05 06:22:40|||||||||7
1612506250000|2021-02-05 06:24:10|||||||||1
1612506530000|2021-02-05 06:28:50|||||||||1
1612506680000|2021-02-05 06:31:20|||||||||1
1612506950000|2021-02-05 06:35:50|||||||||1
1612506980000|2021-02-05 06:36:20|||||||||1
1612506990000|2021-02-05 06:36:30||482.5||482.5||482.5||482.5|3
1612507010000|2021-02-05 06:36:50|483.8||483.8||483.8||483.8||0
1612507060000|2021-02-05 06:37:40|483.5|482|483.3|482|483.5|482|483.3|482|20
1612507070000|2021-02-05 06:37:50|483.5||483.5||483.5||483.5||0
1612507080000|2021-02-05 06:38:00|483.3||483.3||483.5||483.3||0
1612507090000|2021-02-05 06:38:10|483.5|482.3|483.8|482.3|483.8|482.3|483.5|482.3|5
1612507100000|2021-02-05 06:38:20||482.5||482.5||482.5||482.5|0
1612507110000|2021-02-05 06:38:30||482.3||482.3||482.3||482.3|0
1612507150000|2021-02-05 06:39:10|483.5||483.5||483.5||483.5||0
1612507160000|2021-02-05 06:39:20|483.8||483.8||483.8||483.8||0
1612507170000|2021-02-05 06:39:30||482.5||482.5||482.5||482.5|0
1612507240000|2021-02-05 06:40:40|483.5|482.3|483.5|482.3|483.8|482.3|483.5|482.3|0
1612507530000|2021-02-05 06:45:30|483.8||483.5||483.8||483.5||5
1612507540000|2021-02-05 06:45:40|483.8||483.5||483.8||483.5||0
1612507550000|2021-02-05 06:45:50|483.8||483.5||483.8||483.5||0
1612507560000|2021-02-05 06:46:00|483.8||483.5||483.8||483.5||0
1612507570000|2021-02-05 06:46:10|483.8||483.5||483.8||483.5||0
1612507880000|2021-02-05 06:51:20|483.8||483.8||483.8||483.8||1
1612507890000|2021-02-05 06:51:30|483.5||483.5||483.5||483.5||0
1612507910000|2021-02-05 06:51:50|483.8||483.5||483.8||483.5||0
1612508000000|2021-02-05 06:53:20|483.3|482|483.5|482|483.5|482|483.3|482|2
1612508010000|2021-02-05 06:53:30|483.3||483.5||483.5||483.3||0
1612508020000|2021-02-05 06:53:40||482.3||482.3||482.3||482.3|0
1612508330000|2021-02-05 06:58:50|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|1
1612508340000|2021-02-05 06:59:00||482.3||482.5||482.5||482.3|0
1612508350000|2021-02-05 06:59:10|483.5|482.3|483.8|482.3|483.8|482.3|483.5|482.3|0
1612508360000|2021-02-05 06:59:20|483.5||483.5||483.8||483.5||0
1612508370000|2021-02-05 06:59:30|483.8||483.5||483.8||483.5||0
1612508390000|2021-02-05 06:59:50|483.8||483.5||483.8||483.5||0
1612508400000|2021-02-05 07:00:00|483.8||483.8||483.8||483.5||0
1612508420000|2021-02-05 07:00:20|483.5||483.5||483.5||483.5||0
1612508460000|2021-02-05 07:01:00|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|1
1612508470000|2021-02-05 07:01:10|484||483.8||484||483.8||0
1612508480000|2021-02-05 07:01:20|484||483.8||484||483.8||0
1612508490000|2021-02-05 07:01:30|484||484||484||484||0
1612508500000|2021-02-05 07:01:40|483.8||483.8||483.8||483.8||0
1612508580000|2021-02-05 07:03:00|484||484||484||484||1
1612508590000|2021-02-05 07:03:10||482.8||482.5||482.8||482.5|0
1612508640000|2021-02-05 07:04:00|483.8|482.8|483.8|482.5|483.8|482.8|483.8|482.5|1
1612508650000|2021-02-05 07:04:10|484|482.8|484|482.5|484|482.8|483.8|482.5|0
1612508660000|2021-02-05 07:04:20||482.8||482.8||482.8||482.5|0
1612508680000|2021-02-05 07:04:40||482.5||482.8||482.8||482.5|0
1612508710000|2021-02-05 07:05:10|484.3||484.3||484.3||484.3||0
1612508730000|2021-02-05 07:05:30|484||484||484||484||0
1612508740000|2021-02-05 07:05:40|484.3|483|484.3|483|484.3|483|484.3|483|0
1612508860000|2021-02-05 07:07:40||482.8||482.8||482.8||482.8|1
1612508880000|2021-02-05 07:08:00|484||484||484||484||0
1612508910000|2021-02-05 07:08:30||482.5||482.5||482.5||482.5|0
1612508920000|2021-02-05 07:08:40|483.8||483.8||483.8||483.8||0
1612508930000|2021-02-05 07:08:50|484||483.8||484||483.8||0
1612508940000|2021-02-05 07:09:00|484||484||484||484||0
1612508960000|2021-02-05 07:09:20||482.8||482.8||482.8||482.8|0
1612509000000|2021-02-05 07:10:00||482.5||482.5||482.5||482.5|0
1612509010000|2021-02-05 07:10:10|483.8||483.8||483.8||483.8||0
1612509080000|2021-02-05 07:11:20|||||||||1
1612509110000|2021-02-05 07:11:50|||||||||4
1612509120000|2021-02-05 07:12:00|||||||||4
1612509140000|2021-02-05 07:12:20|||||||||1
1612509150000|2021-02-05 07:12:30||482.3||482.3||482.3||482.3|0
1612509190000|2021-02-05 07:13:10||482.5||482.5||482.5||482.3|0
1612509270000|2021-02-05 07:14:30||482.3||482.3||482.3||482.3|0
1612509300000|2021-02-05 07:15:00|483.5||483.5||483.5||483.5||0
1612509370000|2021-02-05 07:16:10|||||||||7
1612509470000|2021-02-05 07:17:50|||||||||29
1612509480000|2021-02-05 07:18:00|483.3|482|483.3|482|483.3|482|483.3|482|0
1612509500000|2021-02-05 07:18:20|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482|1
1612509520000|2021-02-05 07:18:40||482||482||482||482|0
1612509530000|2021-02-05 07:18:50||482.3||482||482.3||482|0
1612509550000|2021-02-05 07:19:10|483.3||483.3||483.3||483.3||0
1612509620000|2021-02-05 07:20:20|483.5||483.5||483.5||483.5||0
1612509630000|2021-02-05 07:20:30||482.3||482||482.3||482|0
1612509680000|2021-02-05 07:21:20||482.3||482.3||482.3||482.3|18
1612509690000|2021-02-05 07:21:30||482||482.3||482.3||482|0
1612509700000|2021-02-05 07:21:40||482||482.3||482.3||482|0
1612509710000|2021-02-05 07:21:50||482||482.3||482.3||482|0
1612509740000|2021-02-05 07:22:20||482||482||482||482|0
1612509750000|2021-02-05 07:22:30|483.3|482.3|483.3|482|483.3|482.3|483.3|482|5
1612509760000|2021-02-05 07:22:40|483.5||483.3||483.5||483.3||0
1612509790000|2021-02-05 07:23:10|483.5||483.3||483.5||483.3||0
1612509890000|2021-02-05 07:24:50|||||||||12
1612509940000|2021-02-05 07:25:40|||||||||78
1612509960000|2021-02-05 07:26:00|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|0
1612509970000|2021-02-05 07:26:10|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.3|0
1612510010000|2021-02-05 07:26:50||482.3||482.3||482.5||482.3|0
1612510020000|2021-02-05 07:27:00||482.5||482.3||482.5||482.3|0
1612510030000|2021-02-05 07:27:10|483.5|482|483.5|482|483.5|482|483.5|482|0
1612510040000|2021-02-05 07:27:20|483.3||483.3||483.3||483.3||0
1612510050000|2021-02-05 07:27:30|483.5|482.3|483.5|482.3|483.5|482.3|483.3|482.3|2
1612510060000|2021-02-05 07:27:40||482||482.3||482.3||482|0
1612510100000|2021-02-05 07:28:20||482||482||482||482|1
1612510110000|2021-02-05 07:28:30||482.3||482||482.3||482|3
1612510130000|2021-02-05 07:28:50||482.3||482.3||482.3||482.3|0
1612510210000|2021-02-05 07:30:10||482||482||482||482|0
1612510230000|2021-02-05 07:30:30|483.3||483.3||483.3||483.3||0
1612510290000|2021-02-05 07:31:30|||||||||6
1612510320000|2021-02-05 07:32:00|||||||||2
1612510360000|2021-02-05 07:32:40|483|481.8|483.3|481.8|483.3|481.8|483|481.8|1
1612510380000|2021-02-05 07:33:00||482||482||482||482|0
1612510390000|2021-02-05 07:33:10||481.8||482||482||481.8|0
1612510440000|2021-02-05 07:34:00|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|7
1612510450000|2021-02-05 07:34:10|483.3|482|483.3|482|483.3|482|483.3|482|7
1612510530000|2021-02-05 07:35:30|||||||||1
1612510550000|2021-02-05 07:35:50|483.5||483.5||483.5||483.3||0
1612510560000|2021-02-05 07:36:00||482.3||482||482.3||482|3
1612510570000|2021-02-05 07:36:10||482.3||482.3||482.3||482.3|0
1612510620000|2021-02-05 07:37:00|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|9
1612510630000|2021-02-05 07:37:10|||||||||17
1612510640000|2021-02-05 07:37:20||482.3||482.5||482.5||482.3|2
1612510660000|2021-02-05 07:37:40|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|0
1612510670000|2021-02-05 07:37:50|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|4
1612510720000|2021-02-05 07:38:40|||||||||8
1612510730000|2021-02-05 07:38:50||482.3||482.5||482.5||482.3|2
1612510740000|2021-02-05 07:39:00||482.3||482.5||482.5||482.3|0
1612510800000|2021-02-05 07:40:00|||||||||24
1612510820000|2021-02-05 07:40:20|||||||||6
1612510830000|2021-02-05 07:40:30|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|10
1612510900000|2021-02-05 07:41:40|483.8||483.8||483.8||483.8||0
1612510920000|2021-02-05 07:42:00|483.5|482|483.3|482|483.5|482|483.3|482|1
1612510960000|2021-02-05 07:42:40||481.8||482||482||481.8|1
1612510970000|2021-02-05 07:42:50|483.5|482.3|483.8|482.3|483.8|482.5|483.5|482.3|196
1612510980000|2021-02-05 07:43:00||482.5||482.3||482.5||482.3|0
1612510990000|2021-02-05 07:43:10||482.5||482.5||482.5||482.5|2
1612511000000|2021-02-05 07:43:20|||||||||2
1612511020000|2021-02-05 07:43:40|484|482.8|484|482.8|484|482.8|484|482.8|0
1612511040000|2021-02-05 07:44:00||482.5||482.8||482.8||482.5|0
1612511050000|2021-02-05 07:44:10|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|0
1612511080000|2021-02-05 07:44:40||482.3||482.5||482.5||482.3|1
1612511090000|2021-02-05 07:44:50||482.3||482.3||482.5||482.3|0
1612511110000|2021-02-05 07:45:10||482.5||482.5||482.5||482.5|0
1612511150000|2021-02-05 07:45:50|484||484||484||484||1
1612511180000|2021-02-05 07:46:20|483.8||483.8||483.8||483.8||0
1612511200000|2021-02-05 07:46:40|484||484||484||484||0
1612511210000|2021-02-05 07:46:50||482.8||482.8||482.8||482.8|1
1612511230000|2021-02-05 07:47:10|||||||||2
1612511290000|2021-02-05 07:48:10|||||||||5
1612511300000|2021-02-05 07:48:20|||||||||1
1612511370000|2021-02-05 07:49:30|484.3|483|484.3|483|484.3|483|484.3|483|15
1612511400000|2021-02-05 07:50:00|484|482.8|484|482.8|484|482.8|484|482.8|4
1612511410000|2021-02-05 07:50:10|484.3|483|484.3|483|484.3|483|484.3|482.8|0
1612511420000|2021-02-05 07:50:20|484|482.8|484|482.8|484|482.8|484|482.8|0
1612511450000|2021-02-05 07:50:50|484.3|483|484.3|483|484.3|483|484.3|483|7
1612511480000|2021-02-05 07:51:20|||||||||1
1612511530000|2021-02-05 07:52:10|||||||||1
1612511540000|2021-02-05 07:52:20|484|482.8|484|482.8|484|482.8|484|482.8|2
1612511580000|2021-02-05 07:53:00|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|0
1612511620000|2021-02-05 07:53:40|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|0
1612511650000|2021-02-05 07:54:10|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|2
1612511660000|2021-02-05 07:54:20|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|4
1612511670000|2021-02-05 07:54:30|483.3|482|483.3|482|483.3|482|483.3|482|4
1612511680000|2021-02-05 07:54:40|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|1
1612511690000|2021-02-05 07:54:50||482||482||482||482|0
1612511700000|2021-02-05 07:55:00||482.3||482.3||482.3||482|0
1612511710000|2021-02-05 07:55:10||482||482||482.3||482|0
1612511720000|2021-02-05 07:55:20||482.3||482.3||482.3||482.3|0
1612511750000|2021-02-05 07:55:50||482||482.3||482.3||482|0
1612511760000|2021-02-05 07:56:00||482||482||482.3||482|0
1612511770000|2021-02-05 07:56:10||482.3||482||482.3||482|0
1612511790000|2021-02-05 07:56:30||482.3||482.3||482.3||482.3|0
1612511820000|2021-02-05 07:57:00|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.3|0
1612511830000|2021-02-05 07:57:10||482.3||482.3||482.3||482.3|0
1612511840000|2021-02-05 07:57:20||482.5||482.5||482.5||482.5|0
1612511850000|2021-02-05 07:57:30|484||483.8||484||483.8||0
1612511860000|2021-02-05 07:57:40|484|482.8|484.3|483|484.3|483|484|482.8|0
1612511870000|2021-02-05 07:57:50|484.5|483.3|484.3|483|484.5|483.3|484.3|483|0
1612511900000|2021-02-05 07:58:20||482.8||482.8||482.8||482.8|1
1612511910000|2021-02-05 07:58:30|484||484||484||484||0
1612511930000|2021-02-05 07:58:50||482.5||482.8||482.8||482.5|0
1612511980000|2021-02-05 07:59:40|484.3|483|484.3|483|484.3|483|484.3|483|7
1612511990000|2021-02-05 07:59:50|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|0
1612512000000|2021-02-05 08:00:00|484.3|483|484.5|483|484.5|483.3|484.3|483|2
1612512010000|2021-02-05 08:00:10|484.8|483.3|484.8|483.5|484.8|483.5|484.8|483.3|4
1612512020000|2021-02-05 08:00:20|484.5|483.3|484.8|483.3|484.8|483.5|484.5|483.3|4
1612512030000|2021-02-05 08:00:30|484.5|483.5|484.8|483.5|484.8|483.5|484.5|483.3|350
1612512040000|2021-02-05 08:00:40|485||484.8||485||484.8||51
1612512050000|2021-02-05 08:00:50||483.3||483.3||483.5||483.3|2
1612512060000|2021-02-05 08:01:00|484.5|483.5|484.8|483.5|484.8|483.5|484.5|483.3|2
1612512070000|2021-02-05 08:01:10|||||||||24
1612512080000|2021-02-05 08:01:20|485|483.8|485|483.8|485|483.8|484.8|483.5|2
1612512100000|2021-02-05 08:01:40|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1612512110000|2021-02-05 08:01:50|485|483.8|485|483.5|485|483.8|484.8|483.5|7
1612512120000|2021-02-05 08:02:00|484.8|483.8|485|483.8|485|483.8|484.8|483.8|6
1612512130000|2021-02-05 08:02:10|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1612512150000|2021-02-05 08:02:30|485|483.8|484.8|483.5|485|483.8|484.8|483.5|0
1612512170000|2021-02-05 08:02:50||483.3||483.3||483.3||483.3|3
1612512180000|2021-02-05 08:03:00|484.5|483.5|484.8|483.5|484.8|483.5|484.5|483.5|0
1612512200000|2021-02-05 08:03:20|485|483.8|485|483.5|485|483.8|485|483.5|3
1612512210000|2021-02-05 08:03:30||483.8||483.8||483.8||483.5|0
1612512220000|2021-02-05 08:03:40||483.5||483.8||483.8||483.5|0
1612512230000|2021-02-05 08:03:50|||||||||3
1612512260000|2021-02-05 08:04:20|485.3|484|485.3|484|485.3|484|485.3|483.8|37
1612512270000|2021-02-05 08:04:30|||||||||3
1612512280000|2021-02-05 08:04:40|485|483.8|485|483.8|485|484|485|483.8|0
1612512300000|2021-02-05 08:05:00|485.3|484|485|483.8|485.3|484|485|483.8|4
1612512320000|2021-02-05 08:05:20|485.3|484|485.3|484|485.3|484|485.3|484|6
1612512360000|2021-02-05 08:06:00|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484|0
1612512380000|2021-02-05 08:06:20|485.3|484|485.3|484|485.3|484|485.3|484|0
1612512390000|2021-02-05 08:06:30|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|0
1612512420000|2021-02-05 08:07:00||484||484.3||484.3||484|43
1612512460000|2021-02-05 08:07:40|485.3|484|485.3|484|485.3|484|485.3|484|3
1612512470000|2021-02-05 08:07:50|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484|4
1612512480000|2021-02-05 08:08:00|485.8|484.5|485.8|484.3|485.8|484.5|485.8|484.3|31
1612512490000|2021-02-05 08:08:10||484.5||484.5||484.5||484.3|1
1612512510000|2021-02-05 08:08:30|486|484.8|486|484.8|486|484.8|486|484.8|26
1612512520000|2021-02-05 08:08:40|||||||||1
1612512540000|2021-02-05 08:09:00||484.5||484.5||484.8||484.5|25
1612512550000|2021-02-05 08:09:10|485.8||485.8||485.8||485.8||1
1612512570000|2021-02-05 08:09:30|486|484.8|486|484.5|486|484.8|486|484.5|0
1612512580000|2021-02-05 08:09:40|485.8|484.8|486|484.8|486|484.8|485.8|484.8|1
1612512600000|2021-02-05 08:10:00|||||||||7
1612512620000|2021-02-05 08:10:20|485.8|484.5|485.8|484.5|486|484.5|485.8|484.5|2
1612512630000|2021-02-05 08:10:30|486|484.8|486|484.8|486|484.8|486|484.8|0
1612512640000|2021-02-05 08:10:40|||||||||1
1612512680000|2021-02-05 08:11:20|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|11
1612512700000|2021-02-05 08:11:40|||||||||1
1612512730000|2021-02-05 08:12:10|||||||||21
1612512740000|2021-02-05 08:12:20|||||||||27
1612512760000|2021-02-05 08:12:40|||||||||4
1612512790000|2021-02-05 08:13:10|||||||||7
1612512800000|2021-02-05 08:13:20|||||||||2
1612512820000|2021-02-05 08:13:40|||||||||4
1612512830000|2021-02-05 08:13:50|||||||||4
1612512840000|2021-02-05 08:14:00|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|0
1612512860000|2021-02-05 08:14:20|||||||||10
1612512870000|2021-02-05 08:14:30|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.3|1
1612512890000|2021-02-05 08:14:50|||||||||1
1612512900000|2021-02-05 08:15:00|485.5|484.3|485.5|484.3|485.8|484.5|485.5|484.3|2
1612512910000|2021-02-05 08:15:10|485.8|484.5|485.8|484.5|485.8|484.5|485.5|484.3|2
1612512930000|2021-02-05 08:15:30|||||||||3
1612512950000|2021-02-05 08:15:50|486|484.8|485.8|484.5|486|484.8|485.8|484.5|0
1612512960000|2021-02-05 08:16:00|486||485.8||486||485.8||0
1612513010000|2021-02-05 08:16:50|485.5|484.3|485.8|484.5|485.8|484.5|485.5|484.3|1
1612513020000|2021-02-05 08:17:00|485.5|484.3|485.5|484.3|485.8|484.3|485.5|484.3|0
1612513030000|2021-02-05 08:17:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1612513050000|2021-02-05 08:17:30|485.5|484.3|485.8|484.3|485.8|484.5|485.5|484.3|3
1612513060000|2021-02-05 08:17:40|485.5||485.5||485.8||485.5||0
1612513070000|2021-02-05 08:17:50|||||||||9
1612513080000|2021-02-05 08:18:00|||||||||1
1612513100000|2021-02-05 08:18:20|||||||||13
1612513120000|2021-02-05 08:18:40|||||||||12
1612513130000|2021-02-05 08:18:50|485.8|484.5|485.8|484.5|485.8|484.5|485.5|484.3|43
1612513140000|2021-02-05 08:19:00|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|0
1612513160000|2021-02-05 08:19:20|485.3|484|485.3|484|485.5|484|485.3|484|0
1612513170000|2021-02-05 08:19:30|485.5||485.3||485.5||485.3||0
1612513190000|2021-02-05 08:19:50|||||||||1
1612513200000|2021-02-05 08:20:00|485.5|484.3|485.5|484.3|485.5|484.3|485.3|484.3|0
1612513230000|2021-02-05 08:20:30|485.3|484|485.3|484|485.3|484|485.3|484|41
1612513240000|2021-02-05 08:20:40|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|0
1612513250000|2021-02-05 08:20:50|485.3|484|485.5|484.3|485.5|484.3|485.3|484|1
1612513260000|2021-02-05 08:21:00|485.3|484|485.5|484.3|485.5|484.3|485.3|484|7
1612513270000|2021-02-05 08:21:10||484||484.3||484.3||484|0
1612513290000|2021-02-05 08:21:30|485.8||485.5||485.8||485.5||1
1612513300000|2021-02-05 08:21:40|||||||||7
1612513310000|2021-02-05 08:21:50|485.8||485.8||485.8||485.8||0
1612513320000|2021-02-05 08:22:00|485.5|484.5|485.8|484.5|485.8|484.5|485.5|484.5|5
1612513370000|2021-02-05 08:22:50|485.5|484.3|485.5|484.3|485.8|484.3|485.5|484.3|10
1612513380000|2021-02-05 08:23:00|485.8|484.5|485.5|484.3|485.8|484.5|485.5|484.3|7
1612513400000|2021-02-05 08:23:20|485.8|484.5|485.5|484.3|485.8|484.5|485.5|484.3|3
1612513420000|2021-02-05 08:23:40|||||||||39
1612513440000|2021-02-05 08:24:00|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|2
1612513470000|2021-02-05 08:24:30||484.3||484.5||484.5||484.3|32
1612513500000|2021-02-05 08:25:00|485.5|484.3|485.5|484.3|485.8|484.3|485.5|484.3|0
1612513550000|2021-02-05 08:25:50|485.8|484.5|485.5|484.3|485.8|484.5|485.5|484.3|11
1612513560000|2021-02-05 08:26:00|485.8||485.5||485.8||485.5||3
1612513570000|2021-02-05 08:26:10|485.8|484.5|485.5|484.3|485.8|484.5|485.5|484.3|0
1612513580000|2021-02-05 08:26:20|485.8||485.8||485.8||485.8||0
1612513590000|2021-02-05 08:26:30|485.5||485.5||485.5||485.5||0
1612513630000|2021-02-05 08:27:10|485.3|484|485.3|484|485.3|484|485.3|484|8
1612513640000|2021-02-05 08:27:20|485.5|484.3|485.5|484.3|485.5|484.3|485.3|484|0
1612513670000|2021-02-05 08:27:50|485.3|484|485.3|484|485.3|484|485.3|484|46
1612513680000|2021-02-05 08:28:00|485.5||485.3||485.5||485.3||1
1612513690000|2021-02-05 08:28:10|485.5|484.3|485.5|484.3|485.5|484.3|485.3|484.3|0
1612513700000|2021-02-05 08:28:20|485.3|484|485.5|484.3|485.5|484.3|485.3|484|0
1612513710000|2021-02-05 08:28:30|485.3|484|485.3|484|485.3|484|485.3|484|0
1612513720000|2021-02-05 08:28:40|485|483.8|485.3|483.8|485.3|483.8|485|483.8|14
1612513730000|2021-02-05 08:28:50|485||485||485||485||0
1612513740000|2021-02-05 08:29:00|485.3|484|485.3|484|485.3|484|485.3|484|15
1612513760000|2021-02-05 08:29:20|||||||||4
1612513770000|2021-02-05 08:29:30|||||||||6
1612513790000|2021-02-05 08:29:50|||||||||49
1612513800000|2021-02-05 08:30:00|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|59
1612513810000|2021-02-05 08:30:10|485.3|484|485.5|484.3|485.5|484.3|485.3|484|49
1612513820000|2021-02-05 08:30:20|||||||||43
1612513830000|2021-02-05 08:30:30|485.8|484.5|485.5|484.3|485.8|484.5|485.5|484.3|16
1612513840000|2021-02-05 08:30:40|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|14
1612513850000|2021-02-05 08:30:50|||||||||23
1612513860000|2021-02-05 08:31:00|486||485.8||486||485.8||7
1612513870000|2021-02-05 08:31:10|486|484.8|486|484.8|486|484.8|486|484.8|11
1612513880000|2021-02-05 08:31:20|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|14
1612513890000|2021-02-05 08:31:30|||||||||10
1612513900000|2021-02-05 08:31:40|486|484.8|485.8|484.5|486|484.8|485.8|484.5|0
1612513930000|2021-02-05 08:32:10|||||||||1
1612513980000|2021-02-05 08:33:00|486||485.8||486||485.8||4
1612513990000|2021-02-05 08:33:10|486||485.8||486||485.8||0
1612514000000|2021-02-05 08:33:20|486||485.8||486||485.8||0
1612514010000|2021-02-05 08:33:30|486||486||486||486||3
1612514020000|2021-02-05 08:33:40|485.8||485.8||485.8||485.8||0
1612514030000|2021-02-05 08:33:50|||||||||1
1612514050000|2021-02-05 08:34:10||484.3||484.3||484.3||484.3|212
1612514060000|2021-02-05 08:34:20|485.5||485.5||485.5||485.5||5
1612514080000|2021-02-05 08:34:40|485.3|484|485.3|484|485.5|484|485.3|484|10
1612514120000|2021-02-05 08:35:20|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484|10
1612514130000|2021-02-05 08:35:30|||||||||2
1612514180000|2021-02-05 08:36:20|485.8||485.5||485.8||485.5||0
1612514190000|2021-02-05 08:36:30|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|33
1612514210000|2021-02-05 08:36:50|||||||||85
1612514220000|2021-02-05 08:37:00|486|484.8|486|484.8|486|484.8|486|484.8|21
1612514230000|2021-02-05 08:37:10||484.5||484.5||484.5||484.5|25
1612514240000|2021-02-05 08:37:20|485.8||485.8||486||485.8||9
1612514380000|2021-02-05 08:39:40|486|484.8|486|484.8|486|484.8|486|484.8|6
1612514390000|2021-02-05 08:39:50|486.3||486||486.3||486||26
1612514400000|2021-02-05 08:40:00|||||||||29
1612514410000|2021-02-05 08:40:10|486.3|485|486.3|484.8|486.3|485|486|484.8|38
1612514420000|2021-02-05 08:40:20|486.5|485|486.5|485.3|486.5|485.3|486.5|485|6
1612514430000|2021-02-05 08:40:30||485||485.3||485.3||485|31
1612514440000|2021-02-05 08:40:40|||||||||49
1612514450000|2021-02-05 08:40:50|||||||||25
1612514460000|2021-02-05 08:41:00|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|41
1612514470000|2021-02-05 08:41:10|||||||||47
1612514490000|2021-02-05 08:41:30|||||||||2
1612514510000|2021-02-05 08:41:50|||||||||3
1612514520000|2021-02-05 08:42:00|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|24
1612514530000|2021-02-05 08:42:10|||||||||51
1612514540000|2021-02-05 08:42:20|486.8||486.5||486.8||486.5||0
1612514570000|2021-02-05 08:42:50|486.8||486.5||486.8||486.5||0
1612514600000|2021-02-05 08:43:20|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|29
1612514610000|2021-02-05 08:43:30|486.5|485.3|486.8|485.3|486.8|485.3|486.5|485.3|0
1612514620000|2021-02-05 08:43:40|486.5||486.8||486.8||486.5||0
1612514630000|2021-02-05 08:43:50|486.5||486.5||486.5||486.5||0
1612514660000|2021-02-05 08:44:20|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|0
1612514670000|2021-02-05 08:44:30|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.5|10
1612514700000|2021-02-05 08:45:00|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|7
1612514760000|2021-02-05 08:46:00|487|485.8|487|485.8|487|485.8|487|485.8|0
1612514770000|2021-02-05 08:46:10|487.3|486|487.3|485.8|487.3|486|487.3|485.8|2
1612514780000|2021-02-05 08:46:20|487||487||487.3||487||7
1612514790000|2021-02-05 08:46:30|487.3|486|487.3|486|487.3|486|487.3|485.8|0
1612514800000|2021-02-05 08:46:40|487|485.8|487|485.8|487|486|487|485.8|0
1612514810000|2021-02-05 08:46:50|||||||||1
1612514820000|2021-02-05 08:47:00|487.3|486|487|485.8|487.3|486|487|485.8|0
1612514840000|2021-02-05 08:47:20|487.3|485.5|487|485.5|487.3|485.8|487|485.5|0
1612514850000|2021-02-05 08:47:30|486.8|485.8|487|485.5|487|485.8|486.8|485.5|0
1612514860000|2021-02-05 08:47:40|486.8|485.8|487|485.8|487|485.8|486.8|485.8|2
1612514870000|2021-02-05 08:47:50||485.5||485.5||485.8||485.5|1
1612514880000|2021-02-05 08:48:00||485.8||485.8||485.8||485.8|0
1612514890000|2021-02-05 08:48:10|486.8|485.5|487|485.8|487|485.8|486.8|485.5|0
1612514910000|2021-02-05 08:48:30||485.5||485.5||485.5||485.5|1
1612514920000|2021-02-05 08:48:40|486.8|485.8|486.8|485.5|486.8|485.8|486.8|485.5|4
1612515000000|2021-02-05 08:50:00|||||||||2
1612515010000|2021-02-05 08:50:10|487|485.8|487|485.8|487|485.8|487|485.8|0
1612515020000|2021-02-05 08:50:20|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1612515090000|2021-02-05 08:51:30|487|485.8|487|485.8|487|485.8|486.8|485.5|4
1612515100000|2021-02-05 08:51:40|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1612515110000|2021-02-05 08:51:50|487|485.8|487|485.8|487|485.8|487|485.8|0
1612515120000|2021-02-05 08:52:00|||||||||16
1612515130000|2021-02-05 08:52:10|487.3|486|487.3|486|487.3|486|487.3|486|2
1612515140000|2021-02-05 08:52:20|487|485.8|487|485.8|487|485.8|487|485.8|16
1612515150000|2021-02-05 08:52:30|487.3||487||487.3||487||0
1612515200000|2021-02-05 08:53:20|||||||||1
1612515210000|2021-02-05 08:53:30|||||||||9
1612515220000|2021-02-05 08:53:40|||||||||1
1612515260000|2021-02-05 08:54:20|||||||||24
1612515270000|2021-02-05 08:54:30|487.3|486|487.3|486|487.3|486|487.3|486|100
1612515280000|2021-02-05 08:54:40|||||||||27
1612515290000|2021-02-05 08:54:50|487|485.8|487|485.8|487|485.8|487|485.8|18
1612515300000|2021-02-05 08:55:00|486.8|485.5|487|485.5|487|485.8|486.8|485.5|15
1612515310000|2021-02-05 08:55:10||485.8||485.8||485.8||485.5|0
1612515380000|2021-02-05 08:56:20|487.3||487.3||487.3||487||2
1612515400000|2021-02-05 08:56:40|487||487||487||487||2
1612515440000|2021-02-05 08:57:20|487.3|486|487.3|486|487.3|486|487.3|486|7
1612515450000|2021-02-05 08:57:30|||||||||1
1612515460000|2021-02-05 08:57:40|487|485.8|487.3|485.8|487.3|485.8|487|485.8|2
1612515470000|2021-02-05 08:57:50|487|486|487.3|485.8|487.3|486|487|485.8|0
1612515480000|2021-02-05 08:58:00|487||487.3||487.3||487||4
1612515490000|2021-02-05 08:58:10|487|486|487.3|486|487.3|486|487|486|4
1612515540000|2021-02-05 08:59:00|||||||||1
1612515550000|2021-02-05 08:59:10|487|485.8|487.3|485.8|487.3|485.8|487|485.8|1
1612515560000|2021-02-05 08:59:20|487||487||487.3||487||0
1612515580000|2021-02-05 08:59:40|||||||||8
1612515600000|2021-02-05 09:00:00|||||||||5
1612515630000|2021-02-05 09:00:30|487.3|486|487.3|486|487.3|486|487.3|486|30
1612515640000|2021-02-05 09:00:40|||||||||11
1612515650000|2021-02-05 09:00:50|487.5||487.3||487.5||487.3||55
1612515660000|2021-02-05 09:01:00|487.5||487.3||487.5||487.3||0
1612515670000|2021-02-05 09:01:10|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486|23
1612515680000|2021-02-05 09:01:20|||||||||2
1612515690000|2021-02-05 09:01:30|||||||||238
1612515730000|2021-02-05 09:02:10|487.8||487.5||487.8||487.5||17
1612515740000|2021-02-05 09:02:20|487.8||487.5||487.8||487.5||9
1612515750000|2021-02-05 09:02:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|26
1612515760000|2021-02-05 09:02:40|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|20
1612515770000|2021-02-05 09:02:50||486||486||486||486|10
1612515780000|2021-02-05 09:03:00|487.3||487.5||487.5||487.3||0
1612515790000|2021-02-05 09:03:10|487.3||487.3||487.3||487.3||0
1612515810000|2021-02-05 09:03:30||485.8||485.8||485.8||485.8|1
1612515820000|2021-02-05 09:03:40|487|486|487.3|486|487.3|486|487|485.8|0
1612515830000|2021-02-05 09:03:50|487|485.8|487.3|486|487.3|486|487|485.8|8
1612515850000|2021-02-05 09:04:10|||||||||6
1612515880000|2021-02-05 09:04:40|||||||||17
1612515940000|2021-02-05 09:05:40|||||||||3
1612515960000|2021-02-05 09:06:00|487.5||487.5||487.5||487.5||4
1612515970000|2021-02-05 09:06:10||486.3||486.3||486.3||486.3|0
1612515980000|2021-02-05 09:06:20|487.3|486|487.3|486|487.3|486|487.3|486|8
1612516080000|2021-02-05 09:08:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|16
1612516090000|2021-02-05 09:08:10|||||||||15
1612516100000|2021-02-05 09:08:20||486||486.3||486.3||486|23
1612516110000|2021-02-05 09:08:30|||||||||10
1612516120000|2021-02-05 09:08:40|||||||||20
1612516190000|2021-02-05 09:09:50|||||||||10
1612516200000|2021-02-05 09:10:00|||||||||2
1612516230000|2021-02-05 09:10:30|||||||||1
1612516250000|2021-02-05 09:10:50|487.8|486.5|488|486.8|488|486.8|487.8|486.5|57
1612516260000|2021-02-05 09:11:00|488.3|487|488.3|487|488.3|487|488.3|487|20
1612516280000|2021-02-05 09:11:20|488|486.8|488|486.8|488|486.8|488|486.5|20
1612516290000|2021-02-05 09:11:30|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|9
1612516300000|2021-02-05 09:11:40|488|486.8|488|486.8|488|486.8|487.8|486.8|9
1612516310000|2021-02-05 09:11:50||486.5||486.8||486.8||486.5|2
1612516320000|2021-02-05 09:12:00|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1612516330000|2021-02-05 09:12:10|488|486.8|488|486.8|488|486.8|488|486.8|0
1612516350000|2021-02-05 09:12:30|488.3||488||488.3||488||7
1612516360000|2021-02-05 09:12:40|487.8|486.5|488|486.5|488|486.5|487.8|486.5|1
1612516370000|2021-02-05 09:12:50|487.8||487.8||487.8||487.8||0
1612516390000|2021-02-05 09:13:10|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|5
1612516400000|2021-02-05 09:13:20||486.3||486.5||486.5||486.3|0
1612516410000|2021-02-05 09:13:30|||||||||1
1612516420000|2021-02-05 09:13:40|||||||||2
1612516430000|2021-02-05 09:13:50|488|486.8|488|486.8|488|486.8|488|486.8|19
1612516450000|2021-02-05 09:14:10|488.3|487|488.3|487|488.3|487|488|486.8|36
1612516510000|2021-02-05 09:15:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|5
1612516520000|2021-02-05 09:15:20||487||487||487.3||487|4
1612516530000|2021-02-05 09:15:30||487.3||487||487.3||487|0
1612516540000|2021-02-05 09:15:40||487.3||487.3||487.3||487.3|7
1612516580000|2021-02-05 09:16:20|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|22
1612516600000|2021-02-05 09:16:40||487.3||487.5||487.5||487.3|3
1612516620000|2021-02-05 09:17:00|489||489||489||488.8||1
1612516630000|2021-02-05 09:17:10|488.8|487.8|489|487.8|489|487.8|488.8|487.5|31
1612516640000|2021-02-05 09:17:20||487.5||487.8||487.8||487.5|21
1612516720000|2021-02-05 09:18:40|488.8|487.5|489|487.5|489|487.5|488.8|487.5|14
1612516730000|2021-02-05 09:18:50|488.8||488.8||488.8||488.8||0
1612516740000|2021-02-05 09:19:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|3
1612516750000|2021-02-05 09:19:10|488.3|487|488.3|487|488.5|487.3|488.3|487|14
1612516770000|2021-02-05 09:19:30||486.8||486.8||487||486.8|12
1612516790000|2021-02-05 09:19:50|488||488||488||488||0
1612516800000|2021-02-05 09:20:00||486.5||486.5||486.5||486.5|0
1612516810000|2021-02-05 09:20:10|487.8|486.8|488|486.8|488|486.8|487.8|486.5|1
1612516820000|2021-02-05 09:20:20||486.5||486.8||486.8||486.5|1
1612516830000|2021-02-05 09:20:30|488.3|487|488.3|487|488.3|487|488.3|487|1
1612516840000|2021-02-05 09:20:40|||||||||2
1612516850000|2021-02-05 09:20:50||486.8||487||487||486.8|0
1612516860000|2021-02-05 09:21:00|488|486.8|488.3|486.8|488.3|487|488|486.8|2
1612516870000|2021-02-05 09:21:10|488||488||488||488||4
1612516910000|2021-02-05 09:21:50|488.3||488||488.3||488||3
1612516920000|2021-02-05 09:22:00|||||||||30
1612516930000|2021-02-05 09:22:10|||||||||10
1612516950000|2021-02-05 09:22:30|||||||||1
1612516960000|2021-02-05 09:22:40||486.5||486.5||486.5||486.5|0
1612516970000|2021-02-05 09:22:50||486.8||486.8||486.8||486.5|6
1612517020000|2021-02-05 09:23:40|||||||||4
1612517030000|2021-02-05 09:23:50||486.5||486.8||486.8||486.5|0
1612517040000|2021-02-05 09:24:00||486.5||486.8||486.8||486.5|4
1612517050000|2021-02-05 09:24:10||486.5||486.5||486.5||486.5|14
1612517060000|2021-02-05 09:24:20||486.8||486.8||486.8||486.8|0
1612517070000|2021-02-05 09:24:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|1
1612517110000|2021-02-05 09:25:10|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|31
1612517130000|2021-02-05 09:25:30|||||||||3
1612517160000|2021-02-05 09:26:00|487.5|486.3|487.5|486.3|487.5|486.5|487.5|486.3|13
1612517190000|2021-02-05 09:26:30|487.8||487.8||487.8||487.8||10
1612517210000|2021-02-05 09:26:50||486.5||486.5||486.5||486.5|0
1612517220000|2021-02-05 09:27:00||486.3||486.5||486.5||486.3|0
1612517250000|2021-02-05 09:27:30|||||||||1
1612517260000|2021-02-05 09:27:40|||||||||1
1612517270000|2021-02-05 09:27:50|488|486.8|488|486.5|488|486.8|488|486.5|6
1612517280000|2021-02-05 09:28:00||486.8||486.8||486.8||486.8|0
1612517300000|2021-02-05 09:28:20||486.5||486.5||486.8||486.5|0
1612517320000|2021-02-05 09:28:40||486.8||486.8||486.8||486.5|0
1612517330000|2021-02-05 09:28:50|487.8|486.5|488|486.5|488|486.8|487.8|486.5|0
1612517340000|2021-02-05 09:29:00||486.8||486.8||486.8||486.8|0
1612517350000|2021-02-05 09:29:10|||||||||1
1612517360000|2021-02-05 09:29:20|||||||||10
1612517370000|2021-02-05 09:29:30|488.3|487|488.3|486.8|488.3|487|488.3|486.8|5
1612517380000|2021-02-05 09:29:40||487||486.8||487||486.8|0
1612517390000|2021-02-05 09:29:50|488||488||488||488||0
1612517450000|2021-02-05 09:30:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|2
1612517480000|2021-02-05 09:31:20|||||||||2
1612517490000|2021-02-05 09:31:30|488||488||488||488||0
1612517500000|2021-02-05 09:31:40|487.8|486.8|488|486.8|488|486.8|487.8|486.5|6
1612517520000|2021-02-05 09:32:00|488.3||488||488.3||488||0
1612517530000|2021-02-05 09:32:10|488.3||488||488.3||488||0
1612517550000|2021-02-05 09:32:30|488.3|487|488.3|487|488.3|487|488.3|486.8|4
1612517590000|2021-02-05 09:33:10|488.5|487.3|488.5|487|488.5|487.3|488.3|487|4
1612517600000|2021-02-05 09:33:20||487.3||487.3||487.3||487.3|1
1612517610000|2021-02-05 09:33:30|||||||||173
1612517630000|2021-02-05 09:33:50|||||||||8
1612517650000|2021-02-05 09:34:10||487||487||487.3||487|1
1612517670000|2021-02-05 09:34:30|488.8|487.3|488.5|487.3|488.8|487.5|488.5|487.3|126
1612517700000|2021-02-05 09:35:00|488.8||488.8||488.8||488.8||0
1612517710000|2021-02-05 09:35:10||487.5||487.5||487.5||487.5|0
1612517750000|2021-02-05 09:35:50|||||||||3
1612517760000|2021-02-05 09:36:00|||||||||1
1612517810000|2021-02-05 09:36:50|||||||||1
1612517820000|2021-02-05 09:37:00|489|487.8|489|487.8|489|487.8|489|487.8|2
1612517830000|2021-02-05 09:37:10|489.3|488|489.3|488|489.3|488|489.3|488|355
1612517860000|2021-02-05 09:37:40|||||||||24
1612517880000|2021-02-05 09:38:00|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|2
1612517890000|2021-02-05 09:38:10|489.3|488|489.3|488|489.3|488|489.3|488|10
1612517920000|2021-02-05 09:38:40|489|487.8|489|487.8|489|487.8|489|487.8|1
1612517930000|2021-02-05 09:38:50||487.5||487.5||487.5||487.5|1
1612517940000|2021-02-05 09:39:00||487.8||487.5||487.8||487.5|0
1612517950000|2021-02-05 09:39:10|488.8||488.8||488.8||488.8||0
1612517970000|2021-02-05 09:39:30|489||488.8||489||488.8||0
1612517980000|2021-02-05 09:39:40|489|487.8|489|487.5|489|487.8|489|487.5|0
1612518000000|2021-02-05 09:40:00|488.8|487.8|489|487.8|489|487.8|488.8|487.5|2
1612518010000|2021-02-05 09:40:10|||||||||1
1612518040000|2021-02-05 09:40:40||487.5||487.5||487.5||487.5|9
1612518050000|2021-02-05 09:40:50||487.8||487.8||487.8||487.5|1
1612518060000|2021-02-05 09:41:00|||||||||10
1612518090000|2021-02-05 09:41:30|||||||||1
1612518100000|2021-02-05 09:41:40||487.5||487.5||487.8||487.5|9
1612518110000|2021-02-05 09:41:50||487.8||487.8||487.8||487.8|1
1612518160000|2021-02-05 09:42:40|||||||||1
1612518220000|2021-02-05 09:43:40|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|1
1612518230000|2021-02-05 09:43:50|||||||||6
1612518250000|2021-02-05 09:44:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612518270000|2021-02-05 09:44:30|||||||||10
1612518280000|2021-02-05 09:44:40|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|1
1612518300000|2021-02-05 09:45:00|||||||||25
1612518350000|2021-02-05 09:45:50|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|17
1612518360000|2021-02-05 09:46:00|488.3|487|488.3|487|488.3|487|488.3|487|46
1612518390000|2021-02-05 09:46:30|488.5|487.3|488.5|487|488.5|487.3|488.5|487|7
1612518400000|2021-02-05 09:46:40|488.3||488.3||488.5||488.3||0
1612518410000|2021-02-05 09:46:50|488.5|487.3|488.5|487|488.5|487.3|488.5|487|7
1612518420000|2021-02-05 09:47:00||487.3||487.3||487.3||487.3|55
1612518430000|2021-02-05 09:47:10||487||487||487.3||487|0
1612518440000|2021-02-05 09:47:20|488.3||488.3||488.3||488.3||0
1612518450000|2021-02-05 09:47:30|488.5|487.3|488.3|487|488.5|487.3|488.3|487|9
1612518510000|2021-02-05 09:48:30||486.8||486.8||486.8||486.8|7
1612518520000|2021-02-05 09:48:40|488||488||488.3||488||0
1612518530000|2021-02-05 09:48:50|488.3||488.3||488.3||488.3||0
1612518540000|2021-02-05 09:49:00|488||488||488.3||488||0
1612518550000|2021-02-05 09:49:10|488.3|487|488.3|486.8|488.3|487|488|486.8|8
1612518560000|2021-02-05 09:49:20|488||488||488||488||7
1612518580000|2021-02-05 09:49:40|488.3||488||488.3||488||0
1612518590000|2021-02-05 09:49:50|488.3|487|488.3|487|488.3|487|488|487|8
1612518600000|2021-02-05 09:50:00|||||||||1
1612518610000|2021-02-05 09:50:10|||||||||1
1612518620000|2021-02-05 09:50:20|488.5|487.3|488.5|487|488.5|487.3|488.5|487|0
1612518630000|2021-02-05 09:50:30|488.3||488.3||488.3||488.3||0
1612518640000|2021-02-05 09:50:40|488.5||488.5||488.5||488.3||2
1612518650000|2021-02-05 09:50:50||487.3||487.3||487.3||487|0
1612518680000|2021-02-05 09:51:20||487||487.3||487.3||487|0
1612518690000|2021-02-05 09:51:30||487||487.3||487.3||487|0
1612518700000|2021-02-05 09:51:40||487||487.3||487.3||487|0
1612518730000|2021-02-05 09:52:10|||||||||5
1612518780000|2021-02-05 09:53:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1612518800000|2021-02-05 09:53:20|||||||||7
1612518810000|2021-02-05 09:53:30|||||||||1
1612518820000|2021-02-05 09:53:40|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612518830000|2021-02-05 09:53:50|||||||||9
1612518850000|2021-02-05 09:54:10|||||||||1
1612518860000|2021-02-05 09:54:20|||||||||3
1612518930000|2021-02-05 09:55:30|488.8||488.5||488.8||488.5||0
1612518950000|2021-02-05 09:55:50|||||||||9
1612519010000|2021-02-05 09:56:50|||||||||1
1612519070000|2021-02-05 09:57:50|||||||||1
1612519080000|2021-02-05 09:58:00|||||||||3
1612519100000|2021-02-05 09:58:20|||||||||6
1612519130000|2021-02-05 09:58:50|||||||||4
1612519140000|2021-02-05 09:59:00|488.3|487|488.3|487|488.3|487|488.3|487|8
1612519160000|2021-02-05 09:59:20|488|486.8|488|486.8|488|486.8|488|486.8|1
1612519170000|2021-02-05 09:59:30|488.3|487|488.3|487|488.3|487|488.3|487|0
1612519190000|2021-02-05 09:59:50|||||||||6
1612519200000|2021-02-05 10:00:00|488.5|486.8|488.3|487|488.5|487|488.3|486.8|0
1612519210000|2021-02-05 10:00:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487|0
1612519220000|2021-02-05 10:00:20|488.3|487|488.3|487|488.3|487|488.3|487|1
1612519270000|2021-02-05 10:01:10|||||||||10
1612519290000|2021-02-05 10:01:30|488|486.8|488.3|487|488.3|487|488|486.8|0
1612519300000|2021-02-05 10:01:40||486.8||487||487||486.8|0
1612519310000|2021-02-05 10:01:50||486.8||487||487||486.8|0
1612519320000|2021-02-05 10:02:00|488|486.8|488.3|487|488.3|487|488|486.8|0
1612519340000|2021-02-05 10:02:20||486.8||487||487||486.8|10
1612519350000|2021-02-05 10:02:30|||||||||1
1612519360000|2021-02-05 10:02:40|||||||||5
1612519370000|2021-02-05 10:02:50|488.5||488.3||488.5||488.3||0
1612519380000|2021-02-05 10:03:00|||||||||5
1612519400000|2021-02-05 10:03:20||486.8||487||487||486.8|1
1612519410000|2021-02-05 10:03:30||486.8||487||487||486.8|0
1612519460000|2021-02-05 10:04:20||486.8||486.8||487||486.8|0
1612519470000|2021-02-05 10:04:30|488|487|488.3|487|488.3|487|488|487|0
1612519480000|2021-02-05 10:04:40|488|486.8|488.3|486.8|488.3|486.8|488|486.8|0
1612519490000|2021-02-05 10:04:50|488||488||488.3||488||0
1612519530000|2021-02-05 10:05:30|||||||||1
1612519610000|2021-02-05 10:06:50|||||||||5
1612519620000|2021-02-05 10:07:00|||||||||1
1612519660000|2021-02-05 10:07:40|||||||||4
1612519680000|2021-02-05 10:08:00||486.5||486.8||486.8||486.5|0
1612519710000|2021-02-05 10:08:30|||||||||52
1612519740000|2021-02-05 10:09:00|||||||||4
1612519750000|2021-02-05 10:09:10|||||||||1
1612519760000|2021-02-05 10:09:20|||||||||7
1612519770000|2021-02-05 10:09:30||486.5||486.8||486.8||486.5|10
1612519790000|2021-02-05 10:09:50||486.5||486.8||486.8||486.5|0
1612519810000|2021-02-05 10:10:10||486.5||486.8||486.8||486.5|5
1612519820000|2021-02-05 10:10:20||486.5||486.8||486.8||486.5|0
1612519850000|2021-02-05 10:10:50||486.5||486.8||486.8||486.5|1
1612519910000|2021-02-05 10:11:50|||||||||4
1612519930000|2021-02-05 10:12:10|487.8|486.5|487.8|486.5|487.8|486.8|487.8|486.5|0
1612519980000|2021-02-05 10:13:00|||||||||3
1612519990000|2021-02-05 10:13:10|488||487.8||488||487.8||7
1612520010000|2021-02-05 10:13:30|488||488||488||488||0
1612520030000|2021-02-05 10:13:50||486.8||486.8||486.8||486.8|0
1612520040000|2021-02-05 10:14:00|||||||||1
1612520050000|2021-02-05 10:14:10|487.8|486.5|487.8|486.5|488|486.8|487.8|486.5|0
1612520080000|2021-02-05 10:14:40|||||||||4
1612520100000|2021-02-05 10:15:00|||||||||2
1612520110000|2021-02-05 10:15:10|||||||||2
1612520120000|2021-02-05 10:15:20|||||||||6
1612520140000|2021-02-05 10:15:40|||||||||8
1612520170000|2021-02-05 10:16:10|488|486.8|488|486.5|488|486.8|488|486.5|1
1612520180000|2021-02-05 10:16:20|487.8||487.8||487.8||487.8||0
1612520190000|2021-02-05 10:16:30|488|486.8|488|486.8|488|486.8|488|486.8|0
1612520200000|2021-02-05 10:16:40||486.5||486.5||486.5||486.5|0
1612520210000|2021-02-05 10:16:50|487.8||487.8||487.8||487.8||4
1612520230000|2021-02-05 10:17:10|488||488||488||488||1
1612520250000|2021-02-05 10:17:30|487.8||487.8||487.8||487.8||0
1612520260000|2021-02-05 10:17:40|||||||||2
1612520270000|2021-02-05 10:17:50|488|486.8|488|486.8|488|486.8|488|486.5|0
1612520310000|2021-02-05 10:18:30||486.5||486.5||486.5||486.5|0
1612520320000|2021-02-05 10:18:40|487.8||487.8||488||487.8||0
1612520340000|2021-02-05 10:19:00|||||||||1
1612520350000|2021-02-05 10:19:10|||||||||1
1612520400000|2021-02-05 10:20:00|488||487.8||488||487.8||0
1612520410000|2021-02-05 10:20:10|488||488||488||488||9
1612520420000|2021-02-05 10:20:20||486.8||486.8||486.8||486.8|1
1612520450000|2021-02-05 10:20:50|||||||||15
1612520470000|2021-02-05 10:21:10|||||||||4
1612520490000|2021-02-05 10:21:30|||||||||4
1612520500000|2021-02-05 10:21:40|||||||||1
1612520520000|2021-02-05 10:22:00|||||||||1
1612520530000|2021-02-05 10:22:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|6
1612520550000|2021-02-05 10:22:30|488|486.8|488|486.8|488|486.8|488|486.8|3
1612520560000|2021-02-05 10:22:40|||||||||1
1612520570000|2021-02-05 10:22:50||486.5||486.5||486.5||486.5|0
1612520580000|2021-02-05 10:23:00|487.8|486.8|488|486.8|488|486.8|487.8|486.8|9
1612520600000|2021-02-05 10:23:20||486.5||486.8||486.8||486.5|1
1612520620000|2021-02-05 10:23:40||486.5||486.5||486.5||486.5|0
1612520630000|2021-02-05 10:23:50|487.8||487.8||487.8||487.8||0
1612520660000|2021-02-05 10:24:20|||||||||10
1612520680000|2021-02-05 10:24:40|||||||||20
1612520720000|2021-02-05 10:25:20|||||||||7
1612520760000|2021-02-05 10:26:00|||||||||2
1612520780000|2021-02-05 10:26:20|||||||||1
1612520790000|2021-02-05 10:26:30|488||487.8||488||487.8||0
1612520840000|2021-02-05 10:27:20|488|486.8|488|486.8|488|486.8|488|486.8|0
1612520850000|2021-02-05 10:27:30||486.5||486.5||486.8||486.5|1
1612520860000|2021-02-05 10:27:40||486.8||486.8||486.8||486.8|0
1612520890000|2021-02-05 10:28:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|6
1612520930000|2021-02-05 10:28:50|||||||||43
1612521050000|2021-02-05 10:30:50|||||||||1
1612521100000|2021-02-05 10:31:40|||||||||1
1612521110000|2021-02-05 10:31:50|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|6
1612521140000|2021-02-05 10:32:20|487.8|486.5|487.8|486.3|487.8|486.5|487.8|486.3|3
1612521150000|2021-02-05 10:32:30||486.5||486.5||486.5||486.3|0
1612521180000|2021-02-05 10:33:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|6
1612521240000|2021-02-05 10:34:00|487.8|486.5|487.8|486.3|487.8|486.5|487.5|486.3|3
1612521250000|2021-02-05 10:34:10|487.5||487.5||487.5||487.5||0
1612521260000|2021-02-05 10:34:20|||||||||1
1612521270000|2021-02-05 10:34:30|||||||||4
1612521300000|2021-02-05 10:35:00|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|2
1612521310000|2021-02-05 10:35:10||486.3||486.5||486.5||486.3|0
1612521340000|2021-02-05 10:35:40|||||||||8
1612521350000|2021-02-05 10:35:50|||||||||1
1612521360000|2021-02-05 10:36:00|487.5|486.3|487.8|486.3|487.8|486.3|487.5|486.3|1
1612521370000|2021-02-05 10:36:10|487.5||487.5||487.8||487.5||2
1612521380000|2021-02-05 10:36:20|487.8||487.5||487.8||487.5||0
1612521400000|2021-02-05 10:36:40|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|4
1612521420000|2021-02-05 10:37:00|||||||||1
1612521460000|2021-02-05 10:37:40|||||||||15
1612521500000|2021-02-05 10:38:20|||||||||3
1612521510000|2021-02-05 10:38:30|488||487.8||488||487.8||0
1612521520000|2021-02-05 10:38:40|488|486.8|488|486.8|488|486.8|488|486.8|6
1612521560000|2021-02-05 10:39:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|23
1612521570000|2021-02-05 10:39:30||486.3||486.3||486.3||486.3|1
1612521580000|2021-02-05 10:39:40||486.5||486.5||486.5||486.3|0
1612521590000|2021-02-05 10:39:50|||||||||2
1612521600000|2021-02-05 10:40:00|||||||||13
1612521610000|2021-02-05 10:40:10||486.3||486.3||486.3||486.3|12
1612521620000|2021-02-05 10:40:20|487.5||487.5||487.5||487.5||0
1612521630000|2021-02-05 10:40:30|||||||||7
1612521640000|2021-02-05 10:40:40|||||||||4
1612521660000|2021-02-05 10:41:00|487.8|486.5|487.8|486.5|487.8|486.5|487.5|486.5|6
1612521700000|2021-02-05 10:41:40|||||||||10
1612521720000|2021-02-05 10:42:00|||||||||1
1612521740000|2021-02-05 10:42:20|488||487.8||488||487.8||0
1612521750000|2021-02-05 10:42:30|487.5|486.3|487.5|486.3|487.8|486.5|487.5|486.3|7
1612521760000|2021-02-05 10:42:40|487.8|486.5|487.8|486.5|487.8|486.5|487.5|486.3|7
1612521770000|2021-02-05 10:42:50||486.3||486.5||486.5||486.3|0
1612521790000|2021-02-05 10:43:10|||||||||9
1612521810000|2021-02-05 10:43:30|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|0
1612521820000|2021-02-05 10:43:40|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|6
1612521830000|2021-02-05 10:43:50|||||||||20
1612521840000|2021-02-05 10:44:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|0
1612521850000|2021-02-05 10:44:10|487.8||487.8||487.8||487.5||6
1612521860000|2021-02-05 10:44:20||486.5||486.5||486.5||486.5|0
1612521890000|2021-02-05 10:44:50||486.3||486.5||486.5||486.3|0
1612521930000|2021-02-05 10:45:30|488||488||488||487.8||48
1612521940000|2021-02-05 10:45:40|487.8||487.8||487.8||487.8||0
1612521950000|2021-02-05 10:45:50|488||488||488||488||1
1612521960000|2021-02-05 10:46:00||486.8||486.8||486.8||486.8|0
1612521970000|2021-02-05 10:46:10||486.5||486.8||486.8||486.5|3
1612522010000|2021-02-05 10:46:50|488.3|487|488.3|487|488.3|487|488.3|486.8|6
1612522020000|2021-02-05 10:47:00|||||||||120
1612522050000|2021-02-05 10:47:30|||||||||7
1612522070000|2021-02-05 10:47:50|||||||||8
1612522080000|2021-02-05 10:48:00|488|486.8|488|486.8|488|486.8|488|486.8|6
1612522090000|2021-02-05 10:48:10|488.3||488||488.3||488||6
1612522100000|2021-02-05 10:48:20|488.3|487|488.3|487|488.3|487|488|486.8|34
1612522110000|2021-02-05 10:48:30||486.8||487||487||486.8|2
1612522130000|2021-02-05 10:48:50|488|486.8|488|486.8|488|486.8|488|486.8|0
1612522150000|2021-02-05 10:49:10|||||||||9
1612522180000|2021-02-05 10:49:40|||||||||15
1612522200000|2021-02-05 10:50:00|||||||||5
1612522210000|2021-02-05 10:50:10|||||||||4
1612522220000|2021-02-05 10:50:20|||||||||4
1612522230000|2021-02-05 10:50:30|||||||||4
1612522240000|2021-02-05 10:50:40|||||||||4
1612522250000|2021-02-05 10:50:50|||||||||4
1612522260000|2021-02-05 10:51:00|||||||||4
1612522270000|2021-02-05 10:51:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|10
1612522280000|2021-02-05 10:51:20|||||||||9
1612522290000|2021-02-05 10:51:30|||||||||4
1612522300000|2021-02-05 10:51:40|||||||||4
1612522310000|2021-02-05 10:51:50|||||||||4
1612522320000|2021-02-05 10:52:00|||||||||4
1612522330000|2021-02-05 10:52:10|||||||||4
1612522340000|2021-02-05 10:52:20|||||||||7
1612522350000|2021-02-05 10:52:30|||||||||4
1612522360000|2021-02-05 10:52:40|||||||||4
1612522370000|2021-02-05 10:52:50|||||||||4
1612522380000|2021-02-05 10:53:00|||||||||4
1612522390000|2021-02-05 10:53:10|488|486.8|487.8|486.5|488|486.8|487.8|486.5|12
1612522400000|2021-02-05 10:53:20|||||||||4
1612522410000|2021-02-05 10:53:30|||||||||4
1612522420000|2021-02-05 10:53:40|||||||||4
1612522430000|2021-02-05 10:53:50|||||||||5
1612522440000|2021-02-05 10:54:00|||||||||4
1612522450000|2021-02-05 10:54:10|488|486.8|488|486.8|488|486.8|488|486.8|6
1612522460000|2021-02-05 10:54:20|||||||||5
1612522550000|2021-02-05 10:55:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|1
1612522560000|2021-02-05 10:56:00|||||||||1
1612522580000|2021-02-05 10:56:20|488||487.8||488||487.8||0
1612522590000|2021-02-05 10:56:30|488|486.8|488|486.5|488|486.8|488|486.5|1
1612522600000|2021-02-05 10:56:40||486.8||486.8||486.8||486.8|0
1612522660000|2021-02-05 10:57:40|||||||||1
1612522710000|2021-02-05 10:58:30|||||||||14
1612522730000|2021-02-05 10:58:50|||||||||6
1612522770000|2021-02-05 10:59:30||486.5||486.8||486.8||486.5|0
1612522780000|2021-02-05 10:59:40||486.5||486.5||486.5||486.5|0
1612522790000|2021-02-05 10:59:50||486.8||486.5||486.8||486.5|0
1612522800000|2021-02-05 11:00:00|487.8||487.8||487.8||487.8||0
1612522840000|2021-02-05 11:00:40|||||||||1
1612522860000|2021-02-05 11:01:00|488||488||488||488||4
1612522870000|2021-02-05 11:01:10||486.8||486.8||486.8||486.5|9
1612522900000|2021-02-05 11:01:40|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1612522960000|2021-02-05 11:02:40|||||||||2
1612522970000|2021-02-05 11:02:50|||||||||100
1612522980000|2021-02-05 11:03:00|||||||||8
1612523070000|2021-02-05 11:04:30|||||||||2
1612523080000|2021-02-05 11:04:40||486.3||486.3||486.5||486.3|0
1612523090000|2021-02-05 11:04:50|487.5||487.5||487.5||487.5||1
1612523110000|2021-02-05 11:05:10|||||||||3
1612523120000|2021-02-05 11:05:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|8
1612523170000|2021-02-05 11:06:10|||||||||6
1612523190000|2021-02-05 11:06:30|||||||||14
1612523200000|2021-02-05 11:06:40|||||||||1
1612523260000|2021-02-05 11:07:40|||||||||2
1612523280000|2021-02-05 11:08:00|||||||||4
1612523340000|2021-02-05 11:09:00|||||||||1
1612523350000|2021-02-05 11:09:10||486.3||486.3||486.3||486.3|2
1612523360000|2021-02-05 11:09:20||486.5||486.5||486.5||486.3|0
1612523400000|2021-02-05 11:10:00|||||||||2
1612523420000|2021-02-05 11:10:20||486.3||486.5||486.5||486.3|21
1612523430000|2021-02-05 11:10:30|||||||||4
1612523440000|2021-02-05 11:10:40||486.3||486.3||486.3||486.3|0
1612523450000|2021-02-05 11:10:50||486.5||486.5||486.5||486.3|11
1612523490000|2021-02-05 11:11:30||486.3||486.3||486.3||486.3|10
1612523500000|2021-02-05 11:11:40|487.5||487.5||487.5||487.5||0
1612523510000|2021-02-05 11:11:50|||||||||15
1612523520000|2021-02-05 11:12:00||486||486||486||486|0
1612523530000|2021-02-05 11:12:10||486.3||486.3||486.3||486.3|0
1612523550000|2021-02-05 11:12:30|||||||||9
1612523570000|2021-02-05 11:12:50|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|12
1612523580000|2021-02-05 11:13:00|||||||||1
1612523590000|2021-02-05 11:13:10|||||||||10
1612523620000|2021-02-05 11:13:40|487.3|486|487.3|486|487.3|486|487.3|486|20
1612523670000|2021-02-05 11:14:30|||||||||7
1612523680000|2021-02-05 11:14:40|||||||||1
1612523690000|2021-02-05 11:14:50|||||||||1
1612523700000|2021-02-05 11:15:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|7
1612523710000|2021-02-05 11:15:10||486||486.3||486.3||486|7
1612523720000|2021-02-05 11:15:20||486||486.3||486.3||486|0
1612523730000|2021-02-05 11:15:30|487.3|486|487.3|486|487.3|486|487.3|486|6
1612523740000|2021-02-05 11:15:40|487.5||487.3||487.5||487.3||4
1612523750000|2021-02-05 11:15:50|487.5||487.5||487.5||487.5||18
1612523760000|2021-02-05 11:16:00|487.3||487.3||487.3||487.3||19
1612523770000|2021-02-05 11:16:10|487.5||487.3||487.5||487.3||0
1612523780000|2021-02-05 11:16:20|487|485.8|487|485.8|487|485.8|487|485.8|4
1612523790000|2021-02-05 11:16:30|486.8|485.5|487|485.8|487|485.8|486.8|485.5|17
1612523810000|2021-02-05 11:16:50|487.3||487.3||487.3||487.3||1
1612523820000|2021-02-05 11:17:00|487|486|487.3|486|487.3|486|487|485.8|6
1612523840000|2021-02-05 11:17:20|||||||||1
1612523860000|2021-02-05 11:17:40|487.5||487.3||487.5||487.3||0
1612523870000|2021-02-05 11:17:50|487.5|486.3|487.5|486|487.5|486.3|487.5|486|5
1612523880000|2021-02-05 11:18:00|487.3|486.3|487.5|486.3|487.5|486.3|487.3|486.3|4
1612523950000|2021-02-05 11:19:10|487.3|486|487.3|486|487.3|486|487.3|486|10
1612523960000|2021-02-05 11:19:20|487.5||487.5||487.5||487.5||0
1612523970000|2021-02-05 11:19:30||486.3||486||486.3||486|0
1612523990000|2021-02-05 11:19:50|487.3|486.3|487.5|486.3|487.5|486.3|487.3|486.3|39
1612524000000|2021-02-05 11:20:00|||||||||10
1612524020000|2021-02-05 11:20:20|||||||||1
1612524030000|2021-02-05 11:20:30|||||||||5
1612524040000|2021-02-05 11:20:40|||||||||1
1612524050000|2021-02-05 11:20:50|487.8||487.5||487.8||487.5||30
1612524060000|2021-02-05 11:21:00|||||||||2
1612524070000|2021-02-05 11:21:10|||||||||2
1612524080000|2021-02-05 11:21:20|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|8
1612524090000|2021-02-05 11:21:30|||||||||3
1612524100000|2021-02-05 11:21:40|||||||||3
1612524110000|2021-02-05 11:21:50|||||||||2
1612524120000|2021-02-05 11:22:00|||||||||2
1612524130000|2021-02-05 11:22:10|||||||||2
1612524140000|2021-02-05 11:22:20|||||||||2
1612524150000|2021-02-05 11:22:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|1
1612524160000|2021-02-05 11:22:40||486.3||486.5||486.5||486.3|6
1612524170000|2021-02-05 11:22:50||486.3||486.5||486.5||486.3|3
1612524180000|2021-02-05 11:23:00|||||||||2
1612524190000|2021-02-05 11:23:10|487.5|486.3|487.5|486.3|487.8|486.3|487.5|486.3|2
1612524200000|2021-02-05 11:23:20|||||||||2
1612524210000|2021-02-05 11:23:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|12
1612524220000|2021-02-05 11:23:40|||||||||2
1612524230000|2021-02-05 11:23:50|||||||||2
1612524240000|2021-02-05 11:24:00|||||||||2
1612524250000|2021-02-05 11:24:10|||||||||2
1612524260000|2021-02-05 11:24:20|||||||||1
1612524270000|2021-02-05 11:24:30|488|486.8|488|486.8|488|486.8|487.8|486.8|3
1612524280000|2021-02-05 11:24:40|487.8|486.5|488|486.8|488|486.8|487.8|486.5|0
1612524290000|2021-02-05 11:24:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|8
1612524300000|2021-02-05 11:25:00|488||487.8||488||487.8||2
1612524310000|2021-02-05 11:25:10|488|486.8|488|486.8|488|486.8|487.8|486.8|6
1612524320000|2021-02-05 11:25:20||486.5||486.5||486.5||486.5|6
1612524340000|2021-02-05 11:25:40|487.8||487.8||487.8||487.8||1
1612524360000|2021-02-05 11:26:00|||||||||4
1612524390000|2021-02-05 11:26:30|487.5|486.3|487.8|486.3|487.8|486.3|487.5|486.3|1
1612524400000|2021-02-05 11:26:40|487.5||487.8||487.8||487.5||0
1612524410000|2021-02-05 11:26:50|487.5|486.5|487.8|486.5|487.8|486.5|487.5|486.5|5
1612524430000|2021-02-05 11:27:10|||||||||2
1612524470000|2021-02-05 11:27:50||486.3||486.5||486.5||486.3|11
1612524480000|2021-02-05 11:28:00|||||||||1
1612524490000|2021-02-05 11:28:10|||||||||2
1612524500000|2021-02-05 11:28:20|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|11
1612524510000|2021-02-05 11:28:30||486.3||486.3||486.3||486.3|1
1612524520000|2021-02-05 11:28:40|487.5||487.5||487.8||487.5||4
1612524530000|2021-02-05 11:28:50|||||||||2
1612524540000|2021-02-05 11:29:00|||||||||7
1612524550000|2021-02-05 11:29:10|487.3|486|487.3|486|487.3|486|487.3|486|3
1612524560000|2021-02-05 11:29:20|||||||||2
1612524570000|2021-02-05 11:29:30|487|485.8|487|485.8|487|486|487|485.8|35
1612524580000|2021-02-05 11:29:40|486.8|485.5|486.8|485.5|487|485.8|486.8|485.5|7
1612524590000|2021-02-05 11:29:50|||||||||3
1612524600000|2021-02-05 11:30:00|487||487||487||487||1
1612524610000|2021-02-05 11:30:10||485.8||485.8||485.8||485.8|1
1612524620000|2021-02-05 11:30:20|||||||||1
1612524650000|2021-02-05 11:30:50|487.3|486|487.3|486|487.3|486|487|486|9
1612524670000|2021-02-05 11:31:10|||||||||3
1612524690000|2021-02-05 11:31:30|487|485.8|487|485.8|487.3|486|487|485.8|0
1612524700000|2021-02-05 11:31:40|487.3||487.3||487.3||487||0
1612524710000|2021-02-05 11:31:50|487||487.3||487.3||487||0
1612524720000|2021-02-05 11:32:00||486||486||486||486|0
1612524740000|2021-02-05 11:32:20|||||||||5
1612524770000|2021-02-05 11:32:50|487.5||487.3||487.5||487.3||0
1612524780000|2021-02-05 11:33:00|487.5||487.5||487.5||487.3||2
1612524790000|2021-02-05 11:33:10||486.3||486.3||486.3||486|1
1612524800000|2021-02-05 11:33:20|487.3|486|487.3|486|487.3|486|487.3|486|5
1612524810000|2021-02-05 11:33:30|487.5||487.5||487.5||487.5||5
1612524820000|2021-02-05 11:33:40||486.3||486.3||486.3||486.3|3
1612524830000|2021-02-05 11:33:50||486||486||486||486|2
1612524840000|2021-02-05 11:34:00||486.3||486.3||486.3||486.3|6
1612524900000|2021-02-05 11:35:00|||||||||12
1612524920000|2021-02-05 11:35:20|487.8||487.5||487.8||487.5||0
1612524930000|2021-02-05 11:35:30|487.8||487.8||487.8||487.5||1
1612524940000|2021-02-05 11:35:40||486.5||486.5||486.5||486.5|0
1612524960000|2021-02-05 11:36:00||486.3||486.3||486.3||486.3|1
1612524970000|2021-02-05 11:36:10||486.5||486.5||486.5||486.5|0
1612525020000|2021-02-05 11:37:00|||||||||1
1612525030000|2021-02-05 11:37:10|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|10
1612525040000|2021-02-05 11:37:20|487.8||487.8||487.8||487.8||0
1612525050000|2021-02-05 11:37:30||486.5||486.5||486.5||486.5|0
1612525060000|2021-02-05 11:37:40||486.3||486.3||486.5||486.3|1
1612525070000|2021-02-05 11:37:50||486.5||486.5||486.5||486.3|0
1612525080000|2021-02-05 11:38:00|||||||||4
1612525090000|2021-02-05 11:38:10||486.3||486.3||486.3||486.3|2
1612525100000|2021-02-05 11:38:20|487.5||487.8||487.8||487.5||0
1612525110000|2021-02-05 11:38:30|487.5||487.5||487.5||487.5||0
1612525140000|2021-02-05 11:39:00|487.8||487.5||487.8||487.5||0
1612525170000|2021-02-05 11:39:30|487.8||487.8||487.8||487.5||0
1612525180000|2021-02-05 11:39:40|487.5|486.5|487.8|486.3|487.8|486.5|487.5|486.3|0
1612525200000|2021-02-05 11:40:00|487.5|486.5|487.5|486.3|487.5|486.5|487.5|486.3|0
1612525220000|2021-02-05 11:40:20|487.3|486|487.3|486|487.3|486|487.3|486|83
1612525230000|2021-02-05 11:40:30|487|485.8|487.3|486|487.3|486|487|485.8|26
1612525260000|2021-02-05 11:41:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|2
1612525290000|2021-02-05 11:41:30|487.3|486|487.3|486|487.3|486|487.3|486|0
1612525340000|2021-02-05 11:42:20|||||||||1
1612525350000|2021-02-05 11:42:30|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|6
1612525410000|2021-02-05 11:43:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.3|0
1612525430000|2021-02-05 11:43:50|||||||||2
1612525450000|2021-02-05 11:44:10|487.5|486.3|487.8|486.3|487.8|486.5|487.5|486.3|8
1612525460000|2021-02-05 11:44:20|487.5||487.5||487.5||487.5||0
1612525550000|2021-02-05 11:45:50|487.8|486.5|487.8|486.3|487.8|486.5|487.8|486.3|1
1612525560000|2021-02-05 11:46:00||486.5||486.5||486.5||486.5|0
1612525590000|2021-02-05 11:46:30|||||||||1
1612525610000|2021-02-05 11:46:50|488|486.8|488|486.8|488|486.8|488|486.8|6
1612525620000|2021-02-05 11:47:00|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|0
1612525630000|2021-02-05 11:47:10|488||488||488||487.8||0
1612525640000|2021-02-05 11:47:20|487.8|486.8|487.8|486.5|487.8|486.8|487.8|486.5|0
1612525650000|2021-02-05 11:47:30|488||487.8||488||487.8||0
1612525660000|2021-02-05 11:47:40|488|486.8|488|486.8|488|486.8|488|486.8|0
1612525680000|2021-02-05 11:48:00|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|2
1612525700000|2021-02-05 11:48:20|||||||||1
1612525710000|2021-02-05 11:48:30|||||||||6
1612525800000|2021-02-05 11:50:00|||||||||1
1612525810000|2021-02-05 11:50:10|488|486.8|488|486.8|488|486.8|488|486.8|0
1612525830000|2021-02-05 11:50:30||486.5||486.8||486.8||486.5|1
1612525840000|2021-02-05 11:50:40||486.5||486.5||486.5||486.5|0
1612525850000|2021-02-05 11:50:50||486.8||486.8||486.8||486.8|0
1612525880000|2021-02-05 11:51:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1612525910000|2021-02-05 11:51:50|488||487.8||488||487.8||4
1612525930000|2021-02-05 11:52:10|||||||||1
1612525950000|2021-02-05 11:52:30||486.3||486.5||486.5||486.3|1
1612525990000|2021-02-05 11:53:10|||||||||39
1612526020000|2021-02-05 11:53:40|||||||||9
1612526030000|2021-02-05 11:53:50|488|486.8|488|486.5|488|486.8|487.8|486.5|0
1612526040000|2021-02-05 11:54:00|487.8||487.8||487.8||487.8||0
1612526070000|2021-02-05 11:54:30|488||487.8||488||487.8||0
1612526080000|2021-02-05 11:54:40|488||488||488||487.8||1
1612526090000|2021-02-05 11:54:50|487.8||487.8||487.8||487.8||0
1612526100000|2021-02-05 11:55:00|488||487.8||488||487.8||0
1612526110000|2021-02-05 11:55:10|||||||||13
1612526120000|2021-02-05 11:55:20|||||||||2
1612526130000|2021-02-05 11:55:30|||||||||1
1612526140000|2021-02-05 11:55:40|||||||||1
1612526180000|2021-02-05 11:56:20||486.3||486.3||486.3||486.3|0
1612526200000|2021-02-05 11:56:40|487.5||487.5||487.5||487.5||0
1612526220000|2021-02-05 11:57:00|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|6
1612526240000|2021-02-05 11:57:20|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|2
1612526270000|2021-02-05 11:57:50||486.3||486.5||486.5||486.3|0
1612526300000|2021-02-05 11:58:20|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|0
1612526310000|2021-02-05 11:58:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|9
1612526330000|2021-02-05 11:58:50|||||||||1
1612526340000|2021-02-05 11:59:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|0
1612526360000|2021-02-05 11:59:20|487.8|486.5|487.8|486.3|487.8|486.5|487.8|486.3|4
1612526370000|2021-02-05 11:59:30||486.5||486.3||486.5||486.3|0
1612526380000|2021-02-05 11:59:40||486.5||486.5||486.5||486.3|0
1612526400000|2021-02-05 12:00:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|20
1612526420000|2021-02-05 12:00:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1612526430000|2021-02-05 12:00:30||486.3||486.3||486.5||486.3|0
1612526440000|2021-02-05 12:00:40||486.5||486.5||486.5||486.3|0
1612526450000|2021-02-05 12:00:50|||||||||1
1612526460000|2021-02-05 12:01:00||486.3||486.3||486.3||486.3|0
1612526480000|2021-02-05 12:01:20|487.5||487.5||487.5||487.5||2
1612526560000|2021-02-05 12:02:40||486||486||486||486|0
1612526570000|2021-02-05 12:02:50|487.3||487.3||487.3||487.3||0
1612526580000|2021-02-05 12:03:00||485.8||485.8||486||485.8|2
1612526590000|2021-02-05 12:03:10||486||486||486||485.8|5
1612526610000|2021-02-05 12:03:30|||||||||1
1612526640000|2021-02-05 12:04:00|||||||||1
1612526670000|2021-02-05 12:04:30|487.5||487.5||487.5||487.5||0
1612526680000|2021-02-05 12:04:40||486.3||486.3||486.3||486.3|0
1612526690000|2021-02-05 12:04:50||486||486||486.3||486|0
1612526700000|2021-02-05 12:05:00||486.3||486.3||486.3||486.3|0
1612526730000|2021-02-05 12:05:30||486||486||486.3||486|0
1612526740000|2021-02-05 12:05:40||486.3||486.3||486.3||486|0
1612526750000|2021-02-05 12:05:50||486||486||486||486|0
1612526760000|2021-02-05 12:06:00||486.3||486.3||486.3||486.3|0
1612526770000|2021-02-05 12:06:10||486||486||486||486|0
1612526790000|2021-02-05 12:06:30||486.3||486.3||486.3||486.3|8
1612526810000|2021-02-05 12:06:50|487.3|486|487.3|486|487.3|486|487.3|486|0
1612526820000|2021-02-05 12:07:00|487.5||487.5||487.5||487.5||0
1612526830000|2021-02-05 12:07:10|487.3||487.3||487.3||487.3||1
1612526840000|2021-02-05 12:07:20|487.5|486.3|487.3|486|487.5|486.3|487.3|486|14
1612526920000|2021-02-05 12:08:40|||||||||10
1612526930000|2021-02-05 12:08:50|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486|0
1612527080000|2021-02-05 12:11:20|||||||||1
1612527150000|2021-02-05 12:12:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1612527170000|2021-02-05 12:12:50|||||||||1
1612527210000|2021-02-05 12:13:30|488|486.8|488|486.8|488|486.8|488|486.8|0
1612527250000|2021-02-05 12:14:10||486.5||486.8||486.8||486.5|0
1612527290000|2021-02-05 12:14:50||486.5||486.5||486.8||486.5|0
1612527300000|2021-02-05 12:15:00||486.8||486.8||486.8||486.8|14
1612527330000|2021-02-05 12:15:30|||||||||1
1612527370000|2021-02-05 12:16:10|488.3||488.3||488.3||488.3||0
1612527380000|2021-02-05 12:16:20|488|487|488|486.8|488|487|488|486.8|12
1612527470000|2021-02-05 12:17:50|||||||||1
1612527490000|2021-02-05 12:18:10|||||||||12
1612527570000|2021-02-05 12:19:30|||||||||3
1612527580000|2021-02-05 12:19:40|||||||||1
1612527620000|2021-02-05 12:20:20|||||||||3
1612527630000|2021-02-05 12:20:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|10
1612527650000|2021-02-05 12:20:50|488||488||488||488||2
1612527670000|2021-02-05 12:21:10|487.8|486.8|488|486.8|488|486.8|487.8|486.5|27
1612527680000|2021-02-05 12:21:20|487.8|486.5|488|486.5|488|486.5|487.8|486.5|4
1612527690000|2021-02-05 12:21:30|487.8||488||488||487.8||0
1612527710000|2021-02-05 12:21:50|487.8|486.8|487.8|486.5|487.8|486.8|487.8|486.5|0
1612527720000|2021-02-05 12:22:00|||||||||1
1612527780000|2021-02-05 12:23:00|488||487.8||488||487.8||0
1612527790000|2021-02-05 12:23:10|488|486.8|488|486.8|488|486.8|488|486.8|0
1612527800000|2021-02-05 12:23:20||486.5||486.5||486.8||486.5|0
1612527820000|2021-02-05 12:23:40|||||||||1
1612527830000|2021-02-05 12:23:50||486.8||486.5||486.8||486.5|0
1612527840000|2021-02-05 12:24:00|487.8|486.8|487.8|486.5|487.8|486.8|487.8|486.5|9
1612527860000|2021-02-05 12:24:20|488||488||488||488||1
1612527870000|2021-02-05 12:24:30||486.8||486.8||486.8||486.8|0
1612527880000|2021-02-05 12:24:40|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1612527910000|2021-02-05 12:25:10|488|486.8|488|486.8|488|486.8|488|486.8|0
1612527960000|2021-02-05 12:26:00|488.3||488.3||488.3||488.3||1
1612527970000|2021-02-05 12:26:10|488||488||488||488||0
1612528020000|2021-02-05 12:27:00|488.3||488||488.3||488||1
1612528030000|2021-02-05 12:27:10|488.3||488||488.3||488||0
1612528050000|2021-02-05 12:27:30|488.3||488.3||488.3||488||0
1612528070000|2021-02-05 12:27:50||487||487||487||487|1
1612528100000|2021-02-05 12:28:20|||||||||7
1612528110000|2021-02-05 12:28:30||486.8||486.8||486.8||486.8|0
1612528130000|2021-02-05 12:28:50||487||487||487||487|0
1612528150000|2021-02-05 12:29:10||486.8||487||487||486.8|0
1612528160000|2021-02-05 12:29:20|488.5|486.8|488.5|487|488.5|487|488.5|486.8|0
1612528170000|2021-02-05 12:29:30|488.3|487.3|488.5|487.3|488.5|487.3|488.3|487|0
1612528190000|2021-02-05 12:29:50|488.3|487|488.5|487|488.5|487|488.3|487|0
1612528200000|2021-02-05 12:30:00|488.3||488.3||488.5||488.3||0
1612528210000|2021-02-05 12:30:10|488.5||488.3||488.5||488.3||0
1612528320000|2021-02-05 12:32:00|||||||||1
1612528350000|2021-02-05 12:32:30|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|22
1612528360000|2021-02-05 12:32:40|||||||||3
1612528380000|2021-02-05 12:33:00|488.3|487|488.3|487|488.3|487|488.3|487|10
1612528410000|2021-02-05 12:33:30|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612528420000|2021-02-05 12:33:40|488.3|487|488.3|487|488.3|487|488.3|487|0
1612528430000|2021-02-05 12:33:50|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|11
1612528490000|2021-02-05 12:34:50||487||487||487||487|21
1612528500000|2021-02-05 12:35:00|488.3||488.3||488.3||488.3||0
1612528510000|2021-02-05 12:35:10|488.5||488.5||488.5||488.5||0
1612528520000|2021-02-05 12:35:20||487.3||487.3||487.3||487.3|0
1612528570000|2021-02-05 12:36:10|||||||||1
1612528630000|2021-02-05 12:37:10|||||||||2
1612528650000|2021-02-05 12:37:30|||||||||1
1612528670000|2021-02-05 12:37:50|488.8||488.8||488.8||488.8||3
1612528690000|2021-02-05 12:38:10|488.5||488.8||488.8||488.5||0
1612528710000|2021-02-05 12:38:30|488.5||488.5||488.5||488.5||0
1612528720000|2021-02-05 12:38:40|||||||||1
1612528790000|2021-02-05 12:39:50|488.3|487|488.3|487|488.3|487|488.3|487|1
1612528800000|2021-02-05 12:40:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487|8
1612528810000|2021-02-05 12:40:10||487||487||487||487|0
1612528820000|2021-02-05 12:40:20|488.3||488.3||488.5||488.3||1
1612528830000|2021-02-05 12:40:30|488.5||488.3||488.5||488.3||0
1612528840000|2021-02-05 12:40:40|488.5||488.5||488.5||488.3||0
1612528850000|2021-02-05 12:40:50|488.3||488.5||488.5||488.3||0
1612528860000|2021-02-05 12:41:00|488.3|487.3|488.5|487|488.5|487.3|488.3|487|0
1612528880000|2021-02-05 12:41:20|488.3||488.3||488.3||488.3||0
1612528890000|2021-02-05 12:41:30|488.5||488.3||488.5||488.3||0
1612528900000|2021-02-05 12:41:40|||||||||2
1612528910000|2021-02-05 12:41:50|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|6
1612528950000|2021-02-05 12:42:30|488.3|487|488.3|487|488.3|487|488.3|487|2
1612528960000|2021-02-05 12:42:40|488.5||488.3||488.5||488.3||91
1612528970000|2021-02-05 12:42:50|488|486.8|488|486.8|488|486.8|488|486.8|9
1612528980000|2021-02-05 12:43:00|488.3|487|488|486.8|488.3|487|488|486.8|4
1612528990000|2021-02-05 12:43:10|488.3|487|488.3|487|488.3|487|488|486.8|0
1612529020000|2021-02-05 12:43:40|488|486.8|488|486.8|488.3|486.8|488|486.8|3
1612529030000|2021-02-05 12:43:50|488.3||488||488.3||488||0
1612529070000|2021-02-05 12:44:30|||||||||1
1612529080000|2021-02-05 12:44:40|488.3|487|488.3|486.8|488.3|487|488.3|486.8|1
1612529090000|2021-02-05 12:44:50|488||488||488||488||0
1612529140000|2021-02-05 12:45:40|||||||||1
1612529150000|2021-02-05 12:45:50||486.5||486.8||486.8||486.5|8
1612529220000|2021-02-05 12:47:00||486.5||486.5||486.5||486.5|21
1612529230000|2021-02-05 12:47:10||486.8||486.8||486.8||486.8|8
1612529310000|2021-02-05 12:48:30|||||||||1
1612529320000|2021-02-05 12:48:40|||||||||1
1612529370000|2021-02-05 12:49:30|||||||||1
1612529380000|2021-02-05 12:49:40|||||||||1
1612529390000|2021-02-05 12:49:50|||||||||47
1612529400000|2021-02-05 12:50:00|||||||||37
1612529450000|2021-02-05 12:50:50||486.5||486.5||486.8||486.5|0
1612529460000|2021-02-05 12:51:00||486.8||486.5||486.8||486.5|0
1612529470000|2021-02-05 12:51:10|487.8|486.8|488|486.8|488|486.8|487.8|486.8|1
1612529510000|2021-02-05 12:51:50||486.5||486.8||486.8||486.5|0
1612529560000|2021-02-05 12:52:40||486.5||486.5||486.5||486.5|7
1612529570000|2021-02-05 12:52:50|487.8||487.8||488||487.8||1
1612529580000|2021-02-05 12:53:00|488||488||488||487.8||0
1612529600000|2021-02-05 12:53:20||486.8||486.8||486.8||486.8|0
1612529610000|2021-02-05 12:53:30||486.5||486.8||486.8||486.5|0
1612529620000|2021-02-05 12:53:40|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|2
1612529640000|2021-02-05 12:54:00|488|486.8|488|486.8|488|486.8|487.8|486.5|8
1612529650000|2021-02-05 12:54:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1612529680000|2021-02-05 12:54:40|||||||||1
1612529690000|2021-02-05 12:54:50|||||||||1
1612529700000|2021-02-05 12:55:00|||||||||35
1612529740000|2021-02-05 12:55:40|||||||||1
1612529750000|2021-02-05 12:55:50|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|2
1612529810000|2021-02-05 12:56:50|487.3|486|487.5|486.3|487.5|486.3|487.3|486|45
1612529820000|2021-02-05 12:57:00|||||||||1
1612529830000|2021-02-05 12:57:10|||||||||1
1612529840000|2021-02-05 12:57:20|487.3|486|487.3|486|487.3|486|487.3|486|0
1612529870000|2021-02-05 12:57:50|||||||||2
1612529880000|2021-02-05 12:58:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|11
1612529910000|2021-02-05 12:58:30|487.3|486|487.3|486|487.5|486|487.3|486|0
1612529950000|2021-02-05 12:59:10|487|485.8|487.3|486|487.3|486|487|485.8|41
1612529980000|2021-02-05 12:59:40||485.8||486||486||485.8|0
1612529990000|2021-02-05 12:59:50|487|485.8|487.3|486|487.3|486|487|485.8|6
1612530000000|2021-02-05 13:00:00|||||||||1
1612530020000|2021-02-05 13:00:20|487|485.8|487.3|486|487.3|486|487|485.8|11
1612530030000|2021-02-05 13:00:30|487|485.8|487|485.8|487|485.8|487|485.8|0
1612530050000|2021-02-05 13:00:50|||||||||1
1612530060000|2021-02-05 13:01:00|487.3|486|487.3|485.8|487.3|486|487|485.8|10
1612530070000|2021-02-05 13:01:10|487|486|487|485.8|487|486|487|485.8|1
1612530090000|2021-02-05 13:01:30|487.3|486|487.3|485.8|487.3|486|487.3|485.8|0
1612530100000|2021-02-05 13:01:40|487|486|487.3|486|487.3|486|487|486|6
1612530200000|2021-02-05 13:03:20|487|485.8|487.3|486|487.3|486|487|485.8|0
1612530220000|2021-02-05 13:03:40|487|485.8|487|485.8|487|485.8|487|485.8|1
1612530230000|2021-02-05 13:03:50|||||||||4
1612530270000|2021-02-05 13:04:30|486.8|485.5|487|485.8|487|485.8|486.8|485.5|7
1612530300000|2021-02-05 13:05:00|||||||||54
1612530310000|2021-02-05 13:05:10|||||||||1
1612530330000|2021-02-05 13:05:30|||||||||6
1612530380000|2021-02-05 13:06:20|||||||||2
1612530390000|2021-02-05 13:06:30||485.5||485.8||485.8||485.5|0
1612530400000|2021-02-05 13:06:40|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|1
1612530410000|2021-02-05 13:06:50|||||||||5
1612530480000|2021-02-05 13:08:00|||||||||31
1612530490000|2021-02-05 13:08:10|||||||||18
1612530500000|2021-02-05 13:08:20|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|31
1612530520000|2021-02-05 13:08:40|||||||||1
1612530530000|2021-02-05 13:08:50|||||||||8
1612530540000|2021-02-05 13:09:00||485||485.3||485.3||485|0
1612530550000|2021-02-05 13:09:10||485||485.3||485.3||485|0
1612530560000|2021-02-05 13:09:20|486.3|485|486.3|485|486.3|485|486.3|485|0
1612530570000|2021-02-05 13:09:30|486.5|485.3|486.5|485.3|486.5|485.3|486.3|485|2
1612530580000|2021-02-05 13:09:40|486.3|485|486.3|485|486.5|485|486.3|485|0
1612530590000|2021-02-05 13:09:50|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|50
1612530600000|2021-02-05 13:10:00|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|6
1612530610000|2021-02-05 13:10:10|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|1
1612530630000|2021-02-05 13:10:30|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1612530640000|2021-02-05 13:10:40|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|10
1612530650000|2021-02-05 13:10:50|487||487||487||487||0
1612530660000|2021-02-05 13:11:00|486.8|485.8|487|485.8|487.3|485.8|486.8|485.8|0
1612530670000|2021-02-05 13:11:10|487.3|486|487|485.8|487.3|486|487|485.8|2
1612530710000|2021-02-05 13:11:50|487.3||487||487.3||487||8
1612530750000|2021-02-05 13:12:30|||||||||1
1612530760000|2021-02-05 13:12:40|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|2
1612530770000|2021-02-05 13:12:50|487|485.8|487|485.5|487|485.8|487|485.5|0
1612530780000|2021-02-05 13:13:00|486.8|485.8|486.8|485.5|487|485.8|486.8|485.5|2
1612530820000|2021-02-05 13:13:40|||||||||1
1612530830000|2021-02-05 13:13:50|487|485.8|486.8|485.5|487|485.8|486.8|485.5|0
1612530840000|2021-02-05 13:14:00|487||486.8||487||486.8||0
1612530860000|2021-02-05 13:14:20|||||||||25
1612530880000|2021-02-05 13:14:40|487||487||487||487||0
1612530890000|2021-02-05 13:14:50||485.8||485.8||485.8||485.5|3
1612530910000|2021-02-05 13:15:10|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1612530920000|2021-02-05 13:15:20|487|485.8|487|485.8|487|485.8|487|485.8|40
1612530940000|2021-02-05 13:15:40||485.5||485.8||485.8||485.5|22
1612530970000|2021-02-05 13:16:10|||||||||8
1612530990000|2021-02-05 13:16:30|||||||||555
1612531010000|2021-02-05 13:16:50|||||||||1
1612531030000|2021-02-05 13:17:10|487.3|486|487.3|486|487.3|486|487.3|486|0
1612531040000|2021-02-05 13:17:20|487|485.8|487|485.8|487|485.8|487|485.8|30
1612531070000|2021-02-05 13:17:50|||||||||3
1612531080000|2021-02-05 13:18:00|487.3|486|487.3|486|487.3|486|487.3|485.8|1
1612531090000|2021-02-05 13:18:10|487|485.8|487|485.8|487|486|487|485.8|2
1612531100000|2021-02-05 13:18:20|487.3|486|487.3|486|487.3|486|487.3|486|4
1612531130000|2021-02-05 13:18:50||485.8||486||486||485.8|2
1612531140000|2021-02-05 13:19:00||485.8||485.8||485.8||485.8|5
1612531150000|2021-02-05 13:19:10|487||487||487||487||0
1612531190000|2021-02-05 13:19:50|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|6
1612531200000|2021-02-05 13:20:00|487||487||487||487||0
1612531210000|2021-02-05 13:20:10||485.8||485.8||485.8||485.8|0
1612531230000|2021-02-05 13:20:30|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1612531270000|2021-02-05 13:21:10|||||||||8
1612531290000|2021-02-05 13:21:30|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|2
1612531320000|2021-02-05 13:22:00|||||||||7
1612531340000|2021-02-05 13:22:20|||||||||1
1612531350000|2021-02-05 13:22:30|486.8||486.8||486.8||486.5||1
1612531360000|2021-02-05 13:22:40|486.5|485.5|486.5|485.3|486.8|485.5|486.5|485.3|9
1612531380000|2021-02-05 13:23:00|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.3|1
1612531400000|2021-02-05 13:23:20|||||||||1
1612531410000|2021-02-05 13:23:30|||||||||1
1612531420000|2021-02-05 13:23:40|487|485.8|487|485.8|487|485.8|487|485.8|0
1612531440000|2021-02-05 13:24:00|||||||||1
1612531450000|2021-02-05 13:24:10|||||||||3
1612531460000|2021-02-05 13:24:20|||||||||2
1612531470000|2021-02-05 13:24:30|||||||||2
1612531500000|2021-02-05 13:25:00|486.8|485.5|487|485.5|487|485.5|486.8|485.5|13
1612531510000|2021-02-05 13:25:10|486.8||487||487||486.8||0
1612531530000|2021-02-05 13:25:30||485.8||485.8||485.8||485.8|0
1612531540000|2021-02-05 13:25:40||485.5||485.5||485.8||485.5|1
1612531550000|2021-02-05 13:25:50||485.8||485.8||485.8||485.8|0
1612531570000|2021-02-05 13:26:10|||||||||1
1612531590000|2021-02-05 13:26:30|486.8|485.5|486.8|485.5|487|485.5|486.8|485.5|3
1612531690000|2021-02-05 13:28:10|487|485.8|487|485.8|487|485.8|487|485.8|1
1612531700000|2021-02-05 13:28:20|||||||||1
1612531720000|2021-02-05 13:28:40|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|4
1612531730000|2021-02-05 13:28:50|487||487||487||487||0
1612531740000|2021-02-05 13:29:00|486.8||487||487||486.8||0
1612531750000|2021-02-05 13:29:10|486.8||487||487||486.8||1
1612531770000|2021-02-05 13:29:30||485.8||485.8||485.8||485.8|0
1612531800000|2021-02-05 13:30:00|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|48
1612531810000|2021-02-05 13:30:10|||||||||1
1612531820000|2021-02-05 13:30:20|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|22
1612531830000|2021-02-05 13:30:30|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.3|19
1612531840000|2021-02-05 13:30:40|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|0
1612531850000|2021-02-05 13:30:50|486.5|485.3|486.8|485.3|486.8|485.3|486.5|485.3|11
1612531860000|2021-02-05 13:31:00||485.5||485.5||485.5||485.3|0
1612531880000|2021-02-05 13:31:20|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|3
1612531900000|2021-02-05 13:31:40|486.8|485.5|487|485.8|487|485.8|486.8|485.5|12
1612531910000|2021-02-05 13:31:50|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|13
1612531940000|2021-02-05 13:32:20|||||||||4
1612531950000|2021-02-05 13:32:30|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|5
1612531970000|2021-02-05 13:32:50|486.8||486.5||486.8||486.5||6
1612531980000|2021-02-05 13:33:00|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.5|10
1612531990000|2021-02-05 13:33:10|486.5|485.3|486.5|485.3|486.8|485.3|486.5|485.3|3
1612532000000|2021-02-05 13:33:20|||||||||4
1612532010000|2021-02-05 13:33:30|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|0
1612532050000|2021-02-05 13:34:10|486.8|485.5|486.8|485.5|487|485.5|486.8|485.5|1
1612532070000|2021-02-05 13:34:30|486.5|485.3|486.3|485|486.5|485.5|486.3|485|19
1612532080000|2021-02-05 13:34:40|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|23
1612532100000|2021-02-05 13:35:00|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|2
1612532130000|2021-02-05 13:35:30|487|485.8|487|485.8|487|485.8|487|485.8|1
1612532150000|2021-02-05 13:35:50|||||||||22
1612532160000|2021-02-05 13:36:00|487.3|486|487.3|485.8|487.3|486|487|485.8|24
1612532170000|2021-02-05 13:36:10|487||487||487||487||1
1612532180000|2021-02-05 13:36:20|487.3|486|487.3|486|487.3|486|487.3|486|0
1612532210000|2021-02-05 13:36:50|487.5||487.3||487.5||487.3||9
1612532220000|2021-02-05 13:37:00|487.5|486.3|487.5|486|487.5|486.3|487.3|486|10
1612532230000|2021-02-05 13:37:10||486.3||486.3||486.3||486.3|0
1612532240000|2021-02-05 13:37:20|487.3|486|487.3|486|487.3|486|487.3|486|47
1612532250000|2021-02-05 13:37:30||485.8||486||486||485.8|33
1612532270000|2021-02-05 13:37:50|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486|18
1612532290000|2021-02-05 13:38:10|||||||||2
1612532300000|2021-02-05 13:38:20|||||||||47
1612532310000|2021-02-05 13:38:30|487.8||487.5||487.8||487.5||1
1612532320000|2021-02-05 13:38:40|||||||||1
1612532340000|2021-02-05 13:39:00|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.3|4
1612532360000|2021-02-05 13:39:20|||||||||1
1612532370000|2021-02-05 13:39:30|||||||||1
1612532420000|2021-02-05 13:40:20|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|1
1612532430000|2021-02-05 13:40:30|487.3|486|487.5|486.3|487.5|486.3|487.3|486|14
1612532440000|2021-02-05 13:40:40|||||||||6
1612532450000|2021-02-05 13:40:50|487.8||487.8||487.8||487.8||32
1612532460000|2021-02-05 13:41:00||486.5||486.5||486.5||486.5|20
1612532470000|2021-02-05 13:41:10|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|3
1612532500000|2021-02-05 13:41:40|487.3|486|487.5|486|487.5|486|487.3|486|0
1612532510000|2021-02-05 13:41:50|487.3||487.5||487.5||487.3||0
1612532520000|2021-02-05 13:42:00|487.3|486.3|487.3|486|487.3|486.3|487.3|486|6
1612532530000|2021-02-05 13:42:10|487.5|486.3|487.5|486|487.5|486.3|487.3|486|1
1612532540000|2021-02-05 13:42:20|487.3||487.3||487.3||487.3||0
1612532560000|2021-02-05 13:42:40|487.5||487.3||487.5||487.3||1
1612532570000|2021-02-05 13:42:50|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486.3|0
1612532590000|2021-02-05 13:43:10|487.3|486|487.3|486|487.3|486|487.3|486|1
1612532600000|2021-02-05 13:43:20|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486.3|1
1612532630000|2021-02-05 13:43:50|487.3|486|487.3|486|487.5|486|487.3|486|0
1612532640000|2021-02-05 13:44:00|487.5||487.3||487.5||487.3||2
1612532650000|2021-02-05 13:44:10||485.8||486||486||485.8|15
1612532660000|2021-02-05 13:44:20||485.8||486||486||485.8|0
1612532700000|2021-02-05 13:45:00|487.5||487.3||487.5||487.3||1
1612532740000|2021-02-05 13:45:40|487.5||487.3||487.5||487.3||1
1612532760000|2021-02-05 13:46:00|487.5||487.3||487.5||487.3||3
1612532770000|2021-02-05 13:46:10|487.5||487.3||487.5||487.3||0
1612532780000|2021-02-05 13:46:20|487.5||487.3||487.5||487.3||0
1612532790000|2021-02-05 13:46:30|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486.3|0
1612532810000|2021-02-05 13:46:50|487.3|486|487.3|486|487.3|486|487.3|486|1
1612532820000|2021-02-05 13:47:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486|7
1612532880000|2021-02-05 13:48:00|487.3|486|487.3|486|487.3|486|487.3|486|4
1612532900000|2021-02-05 13:48:20|||||||||1
1612532910000|2021-02-05 13:48:30|487.5||487.3||487.5||487.3||0
1612532920000|2021-02-05 13:48:40|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|0
1612532930000|2021-02-05 13:48:50||486||486||486||486|0
1612532940000|2021-02-05 13:49:00|487.3||487.3||487.5||487.3||6
1612532990000|2021-02-05 13:49:50|487.5|486.3|487.5|486|487.5|486.3|487.3|486|5
1612533000000|2021-02-05 13:50:00|487.3||487.5||487.5||487.3||4
1612533010000|2021-02-05 13:50:10||486.3||486.3||486.3||486.3|0
1612533060000|2021-02-05 13:51:00|||||||||2
1612533090000|2021-02-05 13:51:30||486||486.3||486.3||486|6
1612533120000|2021-02-05 13:52:00||486||486.3||486.3||486|0
1612533130000|2021-02-05 13:52:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.3|39
1612533140000|2021-02-05 13:52:20|487.5|486.3|487.5|486.3|487.5|486.5|487.5|486.3|0
1612533160000|2021-02-05 13:52:40|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|1
1612533170000|2021-02-05 13:52:50|487.5|486.3|487.5|486.3|487.5|486.5|487.5|486.3|5
1612533200000|2021-02-05 13:53:20|||||||||7
1612533230000|2021-02-05 13:53:50||486||486.3||486.3||486|88
1612533250000|2021-02-05 13:54:10|||||||||5
1612533260000|2021-02-05 13:54:20|||||||||20
1612533270000|2021-02-05 13:54:30|487.3|486|487.3|486|487.5|486|487.3|486|12
1612533280000|2021-02-05 13:54:40|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486.3|0
1612533290000|2021-02-05 13:54:50|487.3|486|487.5|486.3|487.5|486.3|487.3|486|8
1612533300000|2021-02-05 13:55:00||486||486.3||486.3||486|6
1612533310000|2021-02-05 13:55:10|||||||||1
1612533370000|2021-02-05 13:56:10|||||||||9
1612533400000|2021-02-05 13:56:40|487.8|486.5|487.8|486.5|487.8|486.5|487.5|486.5|14
1612533410000|2021-02-05 13:56:50|||||||||1
1612533420000|2021-02-05 13:57:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|13
1612533430000|2021-02-05 13:57:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|13
1612533440000|2021-02-05 13:57:20|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|1
1612533450000|2021-02-05 13:57:30|||||||||2
1612533460000|2021-02-05 13:57:40|487.3|486|487.3|486|487.3|486|487.3|486|0
1612533470000|2021-02-05 13:57:50|487.5||487.3||487.5||487.3||3
1612533490000|2021-02-05 13:58:10|||||||||1
1612533500000|2021-02-05 13:58:20|487.5||487.3||487.5||487.3||0
1612533520000|2021-02-05 13:58:40|487|485.8|487.3|486|487.3|486|487|485.8|26
1612533550000|2021-02-05 13:59:10|487.5||487.5||487.5||487.5||14
1612533560000|2021-02-05 13:59:20|487.3|486.3|487.5|486.3|487.5|486.3|487.3|486.3|1
1612533570000|2021-02-05 13:59:30|487.3|486|487.3|486|487.5|486|487.3|486|10
1612533580000|2021-02-05 13:59:40|487.5||487.5||487.5||487.5||10
1612533590000|2021-02-05 13:59:50|487.8|486.3|487.8|486.5|487.8|486.5|487.8|486.3|0
1612533600000|2021-02-05 14:00:00|488||487.8||488||487.8||6
1612533610000|2021-02-05 14:00:10|488|486.8|488|486.8|488|486.8|487.8|486.5|12
1612533630000|2021-02-05 14:00:30|488.3|487|488.3|486.8|488.3|487|488.3|486.8|1
1612533640000|2021-02-05 14:00:40||487||487||487||487|3
1612533660000|2021-02-05 14:01:00|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|40
1612533680000|2021-02-05 14:01:20|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|2
1612533690000|2021-02-05 14:01:30|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|10
1612533700000|2021-02-05 14:01:40|488.5|487.3|488.5|487|488.5|487.3|488.3|487|16
1612533710000|2021-02-05 14:01:50||487.3||487.3||487.3||487.3|16
1612533730000|2021-02-05 14:02:10|488.8|487.5|488.8|487.3|488.8|487.5|488.8|487.3|29
1612533740000|2021-02-05 14:02:20|488.5|487.5|488.5|487.3|488.5|487.5|488.5|487.3|1
1612533750000|2021-02-05 14:02:30|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.3|7
1612533760000|2021-02-05 14:02:40||487.3||487.5||487.5||487.3|0
1612533780000|2021-02-05 14:03:00|489|487.8|489|487.8|489|487.8|489|487.8|2
1612533810000|2021-02-05 14:03:30|||||||||1
1612533820000|2021-02-05 14:03:40|489.3|488|489.3|488|489.3|488|489.3|487.8|14
1612533840000|2021-02-05 14:04:00|||||||||12
1612533850000|2021-02-05 14:04:10|489|487.8|489|487.8|489.3|487.8|489|487.8|1
1612533860000|2021-02-05 14:04:20|489.3|488|489|487.8|489.3|488|489|487.8|0
1612533870000|2021-02-05 14:04:30|488.8|487.5|489|487.5|489|487.8|488.8|487.5|21
1612533880000|2021-02-05 14:04:40|488.8||488.8||489||488.8||0
1612533890000|2021-02-05 14:04:50|489|487.8|488.8|487.5|489|487.8|488.8|487.5|82
1612533900000|2021-02-05 14:05:00|489|487.8|489|487.8|489|487.8|489|487.8|2
1612533910000|2021-02-05 14:05:10|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1612533920000|2021-02-05 14:05:20|489|487.8|489|487.8|489|487.8|489|487.8|5
1612533940000|2021-02-05 14:05:40||487.5||487.8||487.8||487.5|0
1612533960000|2021-02-05 14:06:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|1
1612533980000|2021-02-05 14:06:20|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|13
1612533990000|2021-02-05 14:06:30|488.3|487|488.3|487|488.3|487|488.3|487|3
1612534010000|2021-02-05 14:06:50|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|6
1612534030000|2021-02-05 14:07:10||487||487.3||487.3||487|0
1612534040000|2021-02-05 14:07:20|488.3|487|488.3|487|488.3|487|488.3|487|1
1612534050000|2021-02-05 14:07:30|488.5||488.3||488.5||488.3||0
1612534060000|2021-02-05 14:07:40|||||||||1
1612534080000|2021-02-05 14:08:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|2
1612534090000|2021-02-05 14:08:10|488.3|487|488.3|487|488.3|487|488.3|487|0
1612534100000|2021-02-05 14:08:20|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|18
1612534130000|2021-02-05 14:08:50||487||487||487||487|5
1612534140000|2021-02-05 14:09:00|488.3||488.3||488.3||488.3||0
1612534160000|2021-02-05 14:09:20|488.5|487.3|488.5|487|488.5|487.3|488.5|487|0
1612534170000|2021-02-05 14:09:30||487.3||487.3||487.3||487|1
1612534200000|2021-02-05 14:10:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1612534220000|2021-02-05 14:10:20|489|487.8|488.8|487.5|489|487.8|488.8|487.5|15
1612534230000|2021-02-05 14:10:30|489|487.8|489|487.8|489|487.8|489|487.8|4
1612534240000|2021-02-05 14:10:40|488.8|487.5|488.8|487.5|489|487.5|488.8|487.5|10
1612534270000|2021-02-05 14:11:10|489|487.8|489|487.8|489|487.8|488.8|487.8|9
1612534280000|2021-02-05 14:11:20|||||||||2
1612534310000|2021-02-05 14:11:50|||||||||1
1612534320000|2021-02-05 14:12:00|489.3||489||489.3||489||0
1612534330000|2021-02-05 14:12:10|489.3|488|489.3|487.8|489.3|488|489|487.8|0
1612534340000|2021-02-05 14:12:20|489|488|489|487.8|489.3|488|489|487.8|0
1612534350000|2021-02-05 14:12:30|489.3|488|489.3|488|489.3|488|489.3|488|0
1612534360000|2021-02-05 14:12:40|489|487.8|489|487.5|489.3|487.8|489|487.5|0
1612534370000|2021-02-05 14:12:50||487.8||487.8||487.8||487.8|0
1612534380000|2021-02-05 14:13:00|488.8|487.5|489|487.8|489|487.8|488.8|487.5|2
1612534390000|2021-02-05 14:13:10|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1612534400000|2021-02-05 14:13:20|||||||||1
1612534420000|2021-02-05 14:13:40|489||488.8||489||488.8||0
1612534460000|2021-02-05 14:14:20|488.5|487.3|488.5|487.3|488.8|487.3|488.5|487.3|2
1612534480000|2021-02-05 14:14:40|||||||||8
1612534490000|2021-02-05 14:14:50|488.3|487|488.3|487|488.3|487|488.3|487|11
1612534500000|2021-02-05 14:15:00|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|0
1612534510000|2021-02-05 14:15:10|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|6
1612534550000|2021-02-05 14:15:50|489||489||489||489||1
1612534560000|2021-02-05 14:16:00|488.8|487.8|488.8|487.5|489|487.8|488.8|487.5|10
1612534570000|2021-02-05 14:16:10||487.3||487.5||487.5||487.3|2
1612534590000|2021-02-05 14:16:30|||||||||4
1612534600000|2021-02-05 14:16:40|489|487.8|489.3|487.8|489.3|488|488.8|487.8|2
1612534610000|2021-02-05 14:16:50|489||489||489.3||489||1
1612534620000|2021-02-05 14:17:00|489.3|488|489.3|487.8|489.3|488|489|487.8|14
1612534630000|2021-02-05 14:17:10|489||489.3||489.3||489||4
1612534640000|2021-02-05 14:17:20|489||489||489||489||6
1612534650000|2021-02-05 14:17:30|489.3|488|489.3|488|489.3|488|489.3|488|5
1612534680000|2021-02-05 14:18:00|||||||||9
1612534690000|2021-02-05 14:18:10|489.5|488.3|489.3|488|489.5|488.3|489.3|488|33
1612534700000|2021-02-05 14:18:20||487.8||488||488||487.8|0
1612534710000|2021-02-05 14:18:30|||||||||10
1612534750000|2021-02-05 14:19:10|||||||||9
1612534780000|2021-02-05 14:19:40|||||||||4
1612534790000|2021-02-05 14:19:50|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488.3|18
1612534800000|2021-02-05 14:20:00|||||||||16
1612534810000|2021-02-05 14:20:10|489.8||489.8||489.8||489.8||24
1612534820000|2021-02-05 14:20:20|489.5||489.5||489.8||489.5||6
1612534830000|2021-02-05 14:20:30|489.3|488|489.3|488|489.5|488.3|489.3|488|4
1612534840000|2021-02-05 14:20:40|489.5||489.3||489.5||489.3||0
1612534850000|2021-02-05 14:20:50|489.5|488.3|489.5|488|489.5|488.3|489.3|488|5
1612534860000|2021-02-05 14:21:00|489.3|488.3|489.5|488.3|489.5|488.3|489.3|488|11
1612534870000|2021-02-05 14:21:10||488||488.3||488.3||488|0
1612534890000|2021-02-05 14:21:30|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|6
1612534900000|2021-02-05 14:21:40|489.8|488.5|489.8|488.5|489.8|488.5|489.5|488.3|5
1612534910000|2021-02-05 14:21:50||488.3||488.5||488.5||488.3|3
1612534920000|2021-02-05 14:22:00|490|488.8|490|488.8|490|488.8|490|488.5|4
1612534930000|2021-02-05 14:22:10|||||||||3
1612534940000|2021-02-05 14:22:20|489.8|488.5|490|488.5|490|488.5|489.8|488.5|6
1612534950000|2021-02-05 14:22:30|489.8|488.8|489.8|488.5|489.8|488.8|489.8|488.5|9
1612534960000|2021-02-05 14:22:40|490|488.8|490|488.8|490|488.8|489.8|488.8|3
1612534970000|2021-02-05 14:22:50|||||||||47
1612534980000|2021-02-05 14:23:00|||||||||3
1612534990000|2021-02-05 14:23:10|489.8|488.5|490|488.8|490|488.8|489.8|488.5|4
1612535000000|2021-02-05 14:23:20|||||||||3
1612535010000|2021-02-05 14:23:30|||||||||3
1612535020000|2021-02-05 14:23:40|||||||||15
1612535030000|2021-02-05 14:23:50|||||||||3
1612535040000|2021-02-05 14:24:00|||||||||4
1612535050000|2021-02-05 14:24:10|||||||||5
1612535060000|2021-02-05 14:24:20|||||||||2
1612535070000|2021-02-05 14:24:30|490.3|489|490.3|488.8|490.3|489|490|488.8|1
1612535080000|2021-02-05 14:24:40||489||489||489||489|0
1612535090000|2021-02-05 14:24:50|490.5||490.5||490.5||490.3||2
1612535100000|2021-02-05 14:25:00||489.3||489.3||489.3||489.3|0
1612535110000|2021-02-05 14:25:10|490.3|489|490.3|489|490.5|489.3|490.3|489|6
1612535120000|2021-02-05 14:25:20|490.5|489.3|490.5|489|490.5|489.3|490.3|489|6
1612535130000|2021-02-05 14:25:30||489.3||489.3||489.3||489.3|0
1612535140000|2021-02-05 14:25:40|||||||||1
1612535150000|2021-02-05 14:25:50|||||||||20
1612535160000|2021-02-05 14:26:00|490.8||490.8||490.8||490.8||28
1612535170000|2021-02-05 14:26:10|490.5|489.5|490.8|489.5|490.8|489.5|490.5|489.5|3
1612535180000|2021-02-05 14:26:20||489.3||489.5||489.5||489.3|12
1612535200000|2021-02-05 14:26:40|490.5|489.3|490.5|489.3|490.5|489.5|490.5|489.3|0
1612535210000|2021-02-05 14:26:50|490.8|489.5|490.8|489.3|490.8|489.5|490.8|489.3|0
1612535220000|2021-02-05 14:27:00|490.5|489.5|490.5|489.3|490.5|489.5|490.5|489.3|12
1612535230000|2021-02-05 14:27:10|490.3|489|490|488.8|490.3|489|490|488.8|15
1612535240000|2021-02-05 14:27:20|||||||||2
1612535250000|2021-02-05 14:27:30|489.8|488.5|490|488.8|490|488.8|489.8|488.5|36
1612535260000|2021-02-05 14:27:40||488.5||488.5||488.8||488.5|2
1612535270000|2021-02-05 14:27:50|489.8||490||490||489.8||4
1612535280000|2021-02-05 14:28:00|489.8|488.8|490|488.8|490|488.8|489.8|488.5|19
1612535310000|2021-02-05 14:28:30|490.3|489|490|488.8|490.3|489|490|488.8|10
1612535320000|2021-02-05 14:28:40|||||||||5
1612535330000|2021-02-05 14:28:50|490.3|489|490.3|489|490.3|489|490.3|489|2
1612535340000|2021-02-05 14:29:00|||||||||10
1612535360000|2021-02-05 14:29:20|||||||||2
1612535370000|2021-02-05 14:29:30|||||||||2
1612535390000|2021-02-05 14:29:50|490|488.8|490|488.8|490|488.8|490|488.8|2
1612535400000|2021-02-05 14:30:00|490.3|489|490.5|489.3|490.5|489.3|490.3|488.8|1
1612535410000|2021-02-05 14:30:10|490.3|489|490.5|489.3|490.5|489.3|490.3|489|1
1612535440000|2021-02-05 14:30:40|490.8|489.5|490.8|489.5|490.8|489.5|490.5|489.3|9
1612535460000|2021-02-05 14:31:00|490.5|489.3|490.8|489.3|490.8|489.5|490.5|489.3|13
1612535470000|2021-02-05 14:31:10|490.5|489.5|490.8|489.3|490.8|489.5|490.5|489.3|0
1612535480000|2021-02-05 14:31:20|490.5|489.5|490.8|489.3|490.8|489.5|490.5|489.3|11
1612535490000|2021-02-05 14:31:30|490.5|489.5|490.5|489.3|490.5|489.5|490.5|489.3|5
1612535500000|2021-02-05 14:31:40|||||||||5
1612535510000|2021-02-05 14:31:50|490.3|489|490.3|489|490.3|489|490.3|489|9
1612535530000|2021-02-05 14:32:10|490.5||490.3||490.5||490.3||4
1612535540000|2021-02-05 14:32:20||488.8||489||489||488.8|5
1612535550000|2021-02-05 14:32:30|490.5|489.3|490.3|489|490.5|489.3|490.3|489|6
1612535560000|2021-02-05 14:32:40|||||||||6
1612535570000|2021-02-05 14:32:50|490|488.8|490|488.8|490|488.8|490|488.8|6
1612535580000|2021-02-05 14:33:00|490.3|489|490|488.8|490.3|489|490|488.8|5
1612535590000|2021-02-05 14:33:10|||||||||5
1612535600000|2021-02-05 14:33:20|490.3|489|490.3|489|490.3|489|490.3|489|7
1612535610000|2021-02-05 14:33:30|490.5|489.3|490.3|489|490.5|489.3|490.3|489|4
1612535620000|2021-02-05 14:33:40|490.5||490.5||490.5||490.5||9
1612535630000|2021-02-05 14:33:50|490.3||490.3||490.5||490.3||4
1612535640000|2021-02-05 14:34:00|490|488.8|490|488.8|490.3|488.8|490|488.8|5
1612535650000|2021-02-05 14:34:10|||||||||4
1612535660000|2021-02-05 14:34:20|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|6
1612535670000|2021-02-05 14:34:30|490|488.8|490|488.8|490|488.8|489.8|488.5|3
1612535680000|2021-02-05 14:34:40|490.3|489|490|488.8|490.3|489|490|488.8|0
1612535690000|2021-02-05 14:34:50|489.8|488.5|490|488.8|490|488.8|489.8|488.5|0
1612535710000|2021-02-05 14:35:10|490.3|489|490|488.8|490.3|489|490|488.8|17
1612535720000|2021-02-05 14:35:20|489.8|488.5|490|488.8|490|488.8|489.8|488.5|6
1612535730000|2021-02-05 14:35:30|489.8|488.5|490|488.8|490|488.8|489.8|488.5|6
1612535740000|2021-02-05 14:35:40||488.5||488.5||488.8||488.5|2
1612535750000|2021-02-05 14:35:50|489.8|488.8|489.8|488.5|490|488.8|489.8|488.5|19
1612535770000|2021-02-05 14:36:10|490|488.8|490|488.8|490|488.8|490|488.8|9
1612535780000|2021-02-05 14:36:20|||||||||3
1612535790000|2021-02-05 14:36:30|489.8|488.5|490|488.5|490|488.5|489.8|488.5|9
1612535800000|2021-02-05 14:36:40|489.8||489.8||490||489.8||0
1612535810000|2021-02-05 14:36:50|||||||||1
1612535820000|2021-02-05 14:37:00|489.5|488.3|489.3|488|489.5|488.3|489.3|488|3
1612535830000|2021-02-05 14:37:10|489|487.8|489.5|488.3|489.5|488.3|489|487.8|39
1612535840000|2021-02-05 14:37:20|489.8|488.5|489.8|488.5|489.8|488.5|489.5|488.3|9
1612535850000|2021-02-05 14:37:30|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1612535860000|2021-02-05 14:37:40|||||||||108
1612535870000|2021-02-05 14:37:50|489.8|488.5|490|488.5|490|488.8|489.8|488.5|65
1612535880000|2021-02-05 14:38:00|489.8|488.8|489.8|488.5|489.8|488.8|489.8|488.5|114
1612535890000|2021-02-05 14:38:10|||||||||100
1612535900000|2021-02-05 14:38:20|||||||||10
1612535910000|2021-02-05 14:38:30|||||||||15
1612535920000|2021-02-05 14:38:40|||||||||5
1612535930000|2021-02-05 14:38:50||488.3||488.3||488.3||488.3|3
1612535940000|2021-02-05 14:39:00||488.5||488.5||488.5||488.3|0
1612535970000|2021-02-05 14:39:30||488.3||488.5||488.5||488.3|4
1612536000000|2021-02-05 14:40:00|490|488.8|490|488.8|490|488.8|489.8|488.5|522
1612536010000|2021-02-05 14:40:10|490.3|488.5|489.8|488.5|490.3|488.5|489.8|488.5|2
1612536020000|2021-02-05 14:40:20|490|488.8|490|488.8|490|488.8|489.8|488.8|0
1612536030000|2021-02-05 14:40:30|489.8|488.5|490|488.8|490|488.8|489.8|488.5|0
1612536040000|2021-02-05 14:40:40|||||||||1
1612536050000|2021-02-05 14:40:50|||||||||2
1612536060000|2021-02-05 14:41:00|||||||||2
1612536070000|2021-02-05 14:41:10|490.3||490.3||490.3||490.3||0
1612536080000|2021-02-05 14:41:20|490||490||490||490||0
1612536130000|2021-02-05 14:42:10|490.3|489|490|488.8|490.3|489|490|488.8|26
1612536150000|2021-02-05 14:42:30|||||||||1
1612536190000|2021-02-05 14:43:10|||||||||6
1612536200000|2021-02-05 14:43:20|490.3|489|490.3|489|490.3|489|490.3|489|7
1612536210000|2021-02-05 14:43:30|490|488.8|490|488.8|490|488.8|490|488.8|0
1612536220000|2021-02-05 14:43:40|489.8|488.5|489.8|488.5|490|488.5|489.8|488.5|6
1612536230000|2021-02-05 14:43:50|490|488.8|490|488.8|490|488.8|490|488.8|18
1612536240000|2021-02-05 14:44:00|489.8|488.5|490|488.8|490|488.8|489.8|488.5|15
1612536280000|2021-02-05 14:44:40|||||||||25
1612536300000|2021-02-05 14:45:00|||||||||6
1612536310000|2021-02-05 14:45:10|||||||||1
1612536330000|2021-02-05 14:45:30||488.5||488.8||488.8||488.5|0
1612536340000|2021-02-05 14:45:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|1
1612536360000|2021-02-05 14:46:00|||||||||4
1612536380000|2021-02-05 14:46:20|||||||||13
1612536390000|2021-02-05 14:46:30|490|488.8|490|488.8|490|488.8|490|488.8|17
1612536400000|2021-02-05 14:46:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|65
1612536410000|2021-02-05 14:46:50|||||||||6
1612536440000|2021-02-05 14:47:20|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|10
1612536470000|2021-02-05 14:47:50|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|13
1612536480000|2021-02-05 14:48:00|489.3|488|489|487.8|489.5|488.3|489|487.8|33
1612536490000|2021-02-05 14:48:10|489.3||489||489.3||489||0
1612536510000|2021-02-05 14:48:30|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|7
1612536520000|2021-02-05 14:48:40|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612536530000|2021-02-05 14:48:50|488.8|487|488.5|487.3|488.8|487.3|488.3|487|23
1612536540000|2021-02-05 14:49:00|488.3|487|488.5|487.3|488.5|487.3|488.3|487|0
1612536560000|2021-02-05 14:49:20|||||||||52
1612536570000|2021-02-05 14:49:30|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|11
1612536580000|2021-02-05 14:49:40|488.5|487.3|489|487.5|489|487.5|488.5|487.3|11
1612536590000|2021-02-05 14:49:50|488.8|487.3|488.8|487.5|488.8|487.5|488.8|487.3|1
1612536600000|2021-02-05 14:50:00|489|487.8|489|487.8|489.3|488|489|487.8|2
1612536610000|2021-02-05 14:50:10|489.3|487.5|489|487.5|489.3|487.5|488.8|487.5|1
1612536620000|2021-02-05 14:50:20||487.8||487.8||487.8||487.5|11
1612536630000|2021-02-05 14:50:30|489.3|488|489.3|487.8|489.3|488|489|487.8|9
1612536640000|2021-02-05 14:50:40|489|488|488.8|487.5|489.3|488|488.8|487.5|14
1612536650000|2021-02-05 14:50:50|489||488.8||489||488.8||7
1612536660000|2021-02-05 14:51:00|489||488.8||489||488.8||13
1612536670000|2021-02-05 14:51:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|10
1612536680000|2021-02-05 14:51:20|||||||||4
1612536690000|2021-02-05 14:51:30|||||||||11
1612536700000|2021-02-05 14:51:40|488.8||488.5||488.8||488.5||7
1612536710000|2021-02-05 14:51:50|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|8
1612536720000|2021-02-05 14:52:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|7
1612536730000|2021-02-05 14:52:10|||||||||7
1612536740000|2021-02-05 14:52:20||487||487.3||487.3||487|8
1612536750000|2021-02-05 14:52:30||487||487.3||487.3||487|15
1612536760000|2021-02-05 14:52:40|488.3|487|488.3|487|488.3|487|488.3|487|8
1612536770000|2021-02-05 14:52:50|488.5|487.3|488.3|487|488.5|487.3|488.3|487|9
1612536780000|2021-02-05 14:53:00||486.8||487||487||486.8|12
1612536790000|2021-02-05 14:53:10|||||||||7
1612536800000|2021-02-05 14:53:20|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|21
1612536810000|2021-02-05 14:53:30|||||||||18
1612536820000|2021-02-05 14:53:40|488.3|487|488.5|487|488.5|487.3|488.3|487|21
1612536830000|2021-02-05 14:53:50|488.3||488.3||488.3||488.3||4
1612536840000|2021-02-05 14:54:00|488.5||488.3||488.5||488.3||4
1612536850000|2021-02-05 14:54:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|5
1612536860000|2021-02-05 14:54:20|488.8|487.5|488.8|487.5|488.8|487.5|488.5|487.3|5
1612536870000|2021-02-05 14:54:30|||||||||2
1612536880000|2021-02-05 14:54:40|489|487.8|488.8|487.5|489|487.8|488.8|487.5|6
1612536890000|2021-02-05 14:54:50|489|487.8|489|487.8|489|487.8|488.8|487.5|8
1612536900000|2021-02-05 14:55:00|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|5
1612536920000|2021-02-05 14:55:20||487.3||487.5||487.5||487.3|6
1612536930000|2021-02-05 14:55:30|488.5|487.3|488.3|487|488.8|487.3|488.3|487|0
1612536950000|2021-02-05 14:55:50|||||||||1
1612536960000|2021-02-05 14:56:00|488|486.8|488|486.8|488|486.8|488|486.8|0
1612536970000|2021-02-05 14:56:10|488.3|487|488|486.8|488.3|487|488|486.8|3
1612536980000|2021-02-05 14:56:20|488.3|487|488|486.8|488.3|487|488|486.8|0
1612536990000|2021-02-05 14:56:30|487.8|486.5|488|486.8|488|486.8|487.8|486.5|18
1612537010000|2021-02-05 14:56:50|||||||||3
1612537020000|2021-02-05 14:57:00|487.8|486.5|488|486.8|488|486.8|487.8|486.5|19
1612537030000|2021-02-05 14:57:10|487.8|486.5|488|486.8|488|486.8|487.8|486.5|8
1612537040000|2021-02-05 14:57:20|487.8|486.5|488|486.8|488|486.8|487.8|486.5|4
1612537050000|2021-02-05 14:57:30|||||||||3
1612537060000|2021-02-05 14:57:40|||||||||4
1612537070000|2021-02-05 14:57:50|||||||||3
1612537080000|2021-02-05 14:58:00|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|3
1612537090000|2021-02-05 14:58:10|||||||||6
1612537100000|2021-02-05 14:58:20|||||||||3
1612537110000|2021-02-05 14:58:30|||||||||3
1612537120000|2021-02-05 14:58:40|||||||||2
1612537130000|2021-02-05 14:58:50|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|3
1612537140000|2021-02-05 14:59:00|||||||||3
1612537150000|2021-02-05 14:59:10|487.8||487.5||487.8||487.5||4
1612537160000|2021-02-05 14:59:20|487.3|486|487.3|486|487.3|486|487.3|485.8|183
1612537170000|2021-02-05 14:59:30|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|31
1612537180000|2021-02-05 14:59:40|487.3|486|487.3|486|487.3|486|487.3|486|1
1612537190000|2021-02-05 14:59:50|487|485.8|487|485.8|487.3|485.8|487|485.8|9
1612537210000|2021-02-05 15:00:10|487.3|486|487.3|486|487.3|486|487.3|485.8|2
1612537230000|2021-02-05 15:00:30|487|485.8|487.3|486|487.3|486|487|485.8|19
1612537240000|2021-02-05 15:00:40|||||||||5
1612537250000|2021-02-05 15:00:50|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486|3
1612537260000|2021-02-05 15:01:00|487.3|486|487.5|486.3|487.5|486.3|487.3|486|0
1612537270000|2021-02-05 15:01:10|||||||||8
1612537280000|2021-02-05 15:01:20|487.3|486|487.3|486|487.3|486|487.3|486|5
1612537290000|2021-02-05 15:01:30|487.5|486.3|487.3|486|487.5|486.3|487.3|486|19
1612537300000|2021-02-05 15:01:40|||||||||2
1612537310000|2021-02-05 15:01:50|||||||||1
1612537320000|2021-02-05 15:02:00|||||||||7
1612537330000|2021-02-05 15:02:10|487.5|486.3|487.5|486.3|487.8|486.5|487.5|486.3|66
1612537340000|2021-02-05 15:02:20|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|1
1612537350000|2021-02-05 15:02:30|487.3|486|487.3|486|487.3|486|487.3|486|4
1612537360000|2021-02-05 15:02:40|||||||||1
1612537380000|2021-02-05 15:03:00|487|485.8|487.3|486|487.3|486|487|485.8|6
1612537390000|2021-02-05 15:03:10|487|485.8|487|485.8|487|485.8|487|485.8|2
1612537400000|2021-02-05 15:03:20|487.3||487||487.3||487||0
1612537410000|2021-02-05 15:03:30|||||||||1
1612537430000|2021-02-05 15:03:50|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.3|13
1612537440000|2021-02-05 15:04:00|487||487||487||486.8||9
1612537450000|2021-02-05 15:04:10|486.8|485.8|486.8|485.5|487|485.8|486.8|485.5|15
1612537460000|2021-02-05 15:04:20|487|485.8|486.8|485.5|487|485.8|486.8|485.5|214
1612537470000|2021-02-05 15:04:30|||||||||17
1612537480000|2021-02-05 15:04:40|||||||||1
1612537500000|2021-02-05 15:05:00|||||||||3
1612537540000|2021-02-05 15:05:40|||||||||1
1612537560000|2021-02-05 15:06:00|||||||||11
1612537580000|2021-02-05 15:06:20|487|485.8|487|485.8|487|485.8|486.8|485.5|12
1612537590000|2021-02-05 15:06:30|486.8|485.5|486.8|485.3|486.8|485.5|486.5|485.3|37
1612537600000|2021-02-05 15:06:40|486.5|485.5|486.8|485.5|486.8|485.5|486.5|485.3|15
1612537610000|2021-02-05 15:06:50|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|2
1612537620000|2021-02-05 15:07:00|486.5|485.3|486.5|485.3|486.8|485.5|486.5|485.3|2
1612537630000|2021-02-05 15:07:10|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.5|0
1612537640000|2021-02-05 15:07:20|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|1
1612537670000|2021-02-05 15:07:50|||||||||3
1612537680000|2021-02-05 15:08:00|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|16
1612537690000|2021-02-05 15:08:10|||||||||1
1612537700000|2021-02-05 15:08:20|486.3|485|486|484.8|486.3|485|486|484.8|17
1612537710000|2021-02-05 15:08:30|485.8|484.5|486|484.5|486|484.8|485.8|484.5|17
1612537720000|2021-02-05 15:08:40||484.8||484.8||484.8||484.8|0
1612537730000|2021-02-05 15:08:50|486.3|485|486|484.8|486.3|485|486|484.8|1
1612537740000|2021-02-05 15:09:00|||||||||2
1612537750000|2021-02-05 15:09:10|486.3|485|486.3|485|486.3|485|486|484.8|16
1612537760000|2021-02-05 15:09:20||484.8||484.8||484.8||484.8|0
1612537770000|2021-02-05 15:09:30|486||486||486||486||12
1612537780000|2021-02-05 15:09:40|486.3|485|486.3|485|486.3|485|486|485|6
1612537800000|2021-02-05 15:10:00|486.5||486.3||486.5||486.3||4
1612537810000|2021-02-05 15:10:10|486.5|485.3|486.5|485.3|486.5|485.3|486.3|485.3|28
1612537820000|2021-02-05 15:10:20|486.3|485|486.3|485|486.3|485|486.3|485|0
1612537840000|2021-02-05 15:10:40|486.5||486.3||486.5||486.3||2
1612537850000|2021-02-05 15:10:50|486.5||486.3||486.5||486.3||3
1612537870000|2021-02-05 15:11:10|||||||||1
1612537880000|2021-02-05 15:11:20|||||||||5
1612537890000|2021-02-05 15:11:30||484.8||485||485||484.8|18
1612537900000|2021-02-05 15:11:40|486|484.8|486|484.8|486|484.8|486|484.8|141
1612537910000|2021-02-05 15:11:50|485.8|484.5|486|484.8|486|484.8|485.8|484.5|8
1612537920000|2021-02-05 15:12:00|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|15
1612537930000|2021-02-05 15:12:10|485.5|484.3|485.8|484.5|485.8|484.5|485.5|484.3|10
1612537940000|2021-02-05 15:12:20|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|29
1612537960000|2021-02-05 15:12:40|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1612537980000|2021-02-05 15:13:00|486|484.8|486|484.8|486|484.8|486|484.8|1
1612537990000|2021-02-05 15:13:10|||||||||6
1612538000000|2021-02-05 15:13:20||484.5||484.5||484.8||484.5|0
1612538010000|2021-02-05 15:13:30|485.8|484.8|486|484.8|486|484.8|485.8|484.8|15
1612538030000|2021-02-05 15:13:50|||||||||1
1612538040000|2021-02-05 15:14:00|||||||||1
1612538050000|2021-02-05 15:14:10|485.8|484.5|485.8|484.5|486|484.5|485.8|484.5|5
1612538060000|2021-02-05 15:14:20|486|484.8|486|484.5|486|484.8|485.8|484.5|21
1612538070000|2021-02-05 15:14:30|485.8||485.8||486||485.8||0
1612538090000|2021-02-05 15:14:50|486|484.8|486|484.8|486|484.8|486|484.5|7
1612538100000|2021-02-05 15:15:00||484.5||484.8||484.8||484.5|3
1612538120000|2021-02-05 15:15:20|486.3|485|486.3|485|486.3|485|486|484.8|16
1612538130000|2021-02-05 15:15:30|486.5|484.8|486.5|485.3|486.5|485.3|486.5|484.8|6
1612538140000|2021-02-05 15:15:40|486.3|485|486.5|485.3|486.5|485.3|486.3|485|10
1612538170000|2021-02-05 15:16:10|486.3|485|486.3|485|486.3|485.3|486.3|485|14
1612538180000|2021-02-05 15:16:20|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|10
1612538190000|2021-02-05 15:16:30|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|25
1612538200000|2021-02-05 15:16:40|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|36
1612538210000|2021-02-05 15:16:50|||||||||10
1612538230000|2021-02-05 15:17:10|||||||||1
1612538240000|2021-02-05 15:17:20|486.3|485|486.5|485|486.5|485|486.3|485|18
1612538250000|2021-02-05 15:17:30||485.3||485||485.3||485|0
1612538260000|2021-02-05 15:17:40|486.3||486.3||486.3||486.3||0
1612538280000|2021-02-05 15:18:00|||||||||88
1612538290000|2021-02-05 15:18:10|486|484.8|486|484.8|486|484.8|486|484.8|11
1612538300000|2021-02-05 15:18:20|485.8|484.5|485.8|484.5|486|484.5|485.8|484.5|202
1612538310000|2021-02-05 15:18:30|||||||||2
1612538320000|2021-02-05 15:18:40|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|13
1612538330000|2021-02-05 15:18:50|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.3|2
1612538340000|2021-02-05 15:19:00|485.5|484.3|485.5|484.3|485.8|484.5|485.5|484.3|0
1612538350000|2021-02-05 15:19:10|485.8||485.5||485.8||485.5||0
1612538360000|2021-02-05 15:19:20|||||||||25
1612538370000|2021-02-05 15:19:30|485.3|484|485.3|484|485.3|484|485.3|484|34
1612538380000|2021-02-05 15:19:40|485|483.8|485.3|484|485.3|484|485|483.8|19
1612538390000|2021-02-05 15:19:50|485|483.8|485.3|484|485.3|484|485|483.8|2
1612538400000|2021-02-05 15:20:00|485.5||485.5||485.5||485.5||8
1612538410000|2021-02-05 15:20:10|485.3|484.3|485.5|484.3|485.5|484.3|485.3|484|0
1612538420000|2021-02-05 15:20:20|||||||||11
1612538430000|2021-02-05 15:20:30|485.8|484|485.5|484.3|485.8|484.5|485.5|484|7
1612538440000|2021-02-05 15:20:40|485.8||485.5||485.8||485.5||1
1612538450000|2021-02-05 15:20:50|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1612538460000|2021-02-05 15:21:00|485.5|484.3|485.3|484|485.5|484.5|485.3|484|30
1612538480000|2021-02-05 15:21:20|||||||||25
1612538510000|2021-02-05 15:21:50|485|483.8|485|483.8|485|483.8|485|483.8|6
1612538520000|2021-02-05 15:22:00|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|2
1612538530000|2021-02-05 15:22:10||483.3||483.3||483.3||483.3|10
1612538540000|2021-02-05 15:22:20|484.5|483.5|484.8|483.5|484.8|483.5|484.5|483.3|15
1612538550000|2021-02-05 15:22:30|||||||||1
1612538560000|2021-02-05 15:22:40|485|483.8|485.5|484|485.5|484|485|483.5|41
1612538570000|2021-02-05 15:22:50|485.3||485.5||485.5||485.3||1
1612538580000|2021-02-05 15:23:00|485.8|484.3|485.5|484.3|485.8|484.3|485.5|484.3|0
1612538590000|2021-02-05 15:23:10|||||||||1
1612538600000|2021-02-05 15:23:20|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|5
1612538610000|2021-02-05 15:23:30|486|484.8|486|484.8|486|484.8|486|484.5|13
1612538620000|2021-02-05 15:23:40|486.3|485|486.3|485|486.3|485|486|485|0
1612538640000|2021-02-05 15:24:00|486.5|485.3|486.3|485|486.5|485.3|486.3|485|4
1612538660000|2021-02-05 15:24:20|486.5|485.3|486.3|485|486.5|485.3|486.3|485|41
1612538670000|2021-02-05 15:24:30|486.5|485.3|486.3|485|486.5|485.3|486.3|485|21
1612538680000|2021-02-05 15:24:40|486.5|485.3|486.3|485|486.5|485.3|486.3|485|25
1612538690000|2021-02-05 15:24:50|||||||||43
1612538700000|2021-02-05 15:25:00|486.5|485.3|487|485.8|487|485.8|486.5|485.3|47
1612538710000|2021-02-05 15:25:10|487.3||487||487.3||487||2
1612538720000|2021-02-05 15:25:20|487.3|486|487.3|486|487.3|486|487.3|486|1
1612538730000|2021-02-05 15:25:30|||||||||104
1612538750000|2021-02-05 15:25:50|487.5||487.3||487.5||487.3||4
1612538760000|2021-02-05 15:26:00|487|485.8|487.3|486|487.3|486|487|485.8|27
1612538790000|2021-02-05 15:26:30|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486.3|12
1612538800000|2021-02-05 15:26:40|||||||||1
1612538810000|2021-02-05 15:26:50|487.3|486|487.3|486|487.3|486.3|487.3|486|0
1612538820000|2021-02-05 15:27:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|1
1612538830000|2021-02-05 15:27:10|487.3|486|487.3|486|487.3|486|487.3|486|14
1612538870000|2021-02-05 15:27:50|||||||||4
1612538900000|2021-02-05 15:28:20|||||||||7
1612538910000|2021-02-05 15:28:30|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486|13
1612538920000|2021-02-05 15:28:40||486||486.3||486.3||486|0
1612538940000|2021-02-05 15:29:00|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|33
1612538970000|2021-02-05 15:29:30||486.3||486.5||486.5||486.3|8
1612539000000|2021-02-05 15:30:00|488|486.8|488|486.8|488|486.8|488|486.8|14
1612539020000|2021-02-05 15:30:20|488.3||488||488.3||488||10
1612539030000|2021-02-05 15:30:30|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|7
1612539040000|2021-02-05 15:30:40|488|486.8|488|486.5|488|486.8|487.8|486.5|1
1612539050000|2021-02-05 15:30:50|487.8|486.8|488|486.5|488|486.8|487.8|486.5|1
1612539060000|2021-02-05 15:31:00|487.8|486.8|488|486.8|488.3|487|487.8|486.8|3
1612539080000|2021-02-05 15:31:20|488.3|487|488.3|487|488.3|487|488.3|487|5
1612539090000|2021-02-05 15:31:30|||||||||5
1612539100000|2021-02-05 15:31:40|488|486.8|488|486.8|488|486.8|488|486.8|0
1612539120000|2021-02-05 15:32:00|488.3||488||488.3||488||1
1612539130000|2021-02-05 15:32:10|488.3||488||488.3||488||1
1612539140000|2021-02-05 15:32:20|||||||||4
1612539150000|2021-02-05 15:32:30|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|7
1612539160000|2021-02-05 15:32:40|488|486.8|488|486.5|488|486.8|488|486.5|0
1612539170000|2021-02-05 15:32:50|487.8|486.8|488|486.5|488|486.8|487.8|486.5|16
1612539180000|2021-02-05 15:33:00|487.8|486.8|488|486.8|488|486.8|487.8|486.8|0
1612539190000|2021-02-05 15:33:10|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|15
1612539220000|2021-02-05 15:33:40|||||||||20
1612539240000|2021-02-05 15:34:00|||||||||21
1612539250000|2021-02-05 15:34:10|||||||||7
1612539290000|2021-02-05 15:34:50|488|486.8|488|486.8|488|486.8|488|486.8|10
1612539300000|2021-02-05 15:35:00|||||||||10
1612539310000|2021-02-05 15:35:10|488.3|487|488.3|486.8|488.3|487|488.3|486.8|9
1612539320000|2021-02-05 15:35:20|488|487|488.3|487|488.3|487|488|486.8|3
1612539360000|2021-02-05 15:36:00|488|486.8|488|486.8|488.3|487|488|486.8|16
1612539390000|2021-02-05 15:36:30||486.5||486.8||486.8||486.5|11
1612539400000|2021-02-05 15:36:40||486.5||486.8||486.8||486.5|1
1612539410000|2021-02-05 15:36:50|487.8|486.5|487.8|486.5|487.8|486.8|487.8|486.5|0
1612539420000|2021-02-05 15:37:00|488|486.8|487.8|486.5|488|486.8|487.8|486.5|3
1612539440000|2021-02-05 15:37:20|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|17
1612539450000|2021-02-05 15:37:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1612539460000|2021-02-05 15:37:40|488|486.8|488|486.8|488|486.8|488|486.8|13
1612539470000|2021-02-05 15:37:50|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|3
1612539480000|2021-02-05 15:38:00|488|486.8|488|486.5|488|486.8|488|486.5|0
1612539490000|2021-02-05 15:38:10|487.8||487.8||488||487.8||0
1612539520000|2021-02-05 15:38:40|||||||||4
1612539540000|2021-02-05 15:39:00|488|486.8|488|486.8|488|486.8|488|486.8|8
1612539550000|2021-02-05 15:39:10|488.3|487|488|486.8|488.3|487|488|486.8|15
1612539560000|2021-02-05 15:39:20|||||||||2
1612539570000|2021-02-05 15:39:30|488.3|487|488.3|487|488.3|487|488.3|487|4
1612539580000|2021-02-05 15:39:40|488|486.8|488|486.8|488.3|487|488|486.8|6
1612539600000|2021-02-05 15:40:00|||||||||14
1612539620000|2021-02-05 15:40:20|||||||||2
1612539630000|2021-02-05 15:40:30|||||||||5
1612539640000|2021-02-05 15:40:40|||||||||13
1612539660000|2021-02-05 15:41:00|||||||||49
1612539670000|2021-02-05 15:41:10|488.3|487|488.3|487|488.3|487|488.3|487|0
1612539680000|2021-02-05 15:41:20|||||||||8
1612539710000|2021-02-05 15:41:50|||||||||3
1612539720000|2021-02-05 15:42:00|||||||||2
1612539730000|2021-02-05 15:42:10|||||||||5
1612539740000|2021-02-05 15:42:20|||||||||14
1612539750000|2021-02-05 15:42:30|||||||||3
1612539770000|2021-02-05 15:42:50|||||||||10
1612539780000|2021-02-05 15:43:00|||||||||1
1612539800000|2021-02-05 15:43:20|||||||||1
1612539820000|2021-02-05 15:43:40|488|486.8|488|486.8|488|486.8|488|486.8|47
1612539840000|2021-02-05 15:44:00|488.3|487|488.3|487|488.3|487|488.3|487|4
1612539850000|2021-02-05 15:44:10|||||||||26
1612539880000|2021-02-05 15:44:40|||||||||4
1612539890000|2021-02-05 15:44:50|||||||||18
1612539900000|2021-02-05 15:45:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|17
1612539910000|2021-02-05 15:45:10|488.3|487|488.3|487|488.3|487.3|488.3|487|4
1612539940000|2021-02-05 15:45:40|488.5||488.3||488.5||488.3||3
1612539950000|2021-02-05 15:45:50|488.5|487.3|488.3|487|488.5|487.3|488.3|487|0
1612539960000|2021-02-05 15:46:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612539970000|2021-02-05 15:46:10|488.3|487|488.5|487|488.5|487.3|488.3|487|1
1612539980000|2021-02-05 15:46:20|488.3||488.3||488.5||488.3||0
1612539990000|2021-02-05 15:46:30|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612540000000|2021-02-05 15:46:40|488.3|487|488.3|487|488.3|487|488.3|487|6
1612540010000|2021-02-05 15:46:50|||||||||12
1612540040000|2021-02-05 15:47:20|488|486.8|488|486.8|488|486.8|488|486.8|7
1612540050000|2021-02-05 15:47:30|||||||||100
1612540060000|2021-02-05 15:47:40|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|32
1612540070000|2021-02-05 15:47:50|||||||||1
1612540080000|2021-02-05 15:48:00|488|486.8|488|486.8|488|486.8|488|486.8|3
1612540120000|2021-02-05 15:48:40|488.3|487|488.3|487|488.3|487|488.3|487|24
1612540130000|2021-02-05 15:48:50|||||||||2
1612540150000|2021-02-05 15:49:10|||||||||3
1612540160000|2021-02-05 15:49:20|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612540170000|2021-02-05 15:49:30|||||||||6
1612540180000|2021-02-05 15:49:40|488.3|487|488.3|487|488.3|487|488.3|487|16
1612540200000|2021-02-05 15:50:00|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|1
1612540210000|2021-02-05 15:50:10|||||||||4
1612540220000|2021-02-05 15:50:20|||||||||2
1612540230000|2021-02-05 15:50:30|||||||||4
1612540240000|2021-02-05 15:50:40|||||||||4
1612540250000|2021-02-05 15:50:50|||||||||21
1612540280000|2021-02-05 15:51:20|488.3|487|488.3|487|488.3|487|488.3|487|7
1612540300000|2021-02-05 15:51:40|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487|29
1612540310000|2021-02-05 15:51:50|||||||||1
1612540340000|2021-02-05 15:52:20|||||||||9
1612540350000|2021-02-05 15:52:30|488.8||488.5||488.8||488.5||8
1612540370000|2021-02-05 15:52:50|488.8||488.5||488.8||488.5||4
1612540390000|2021-02-05 15:53:10|||||||||6
1612540400000|2021-02-05 15:53:20|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|2
1612540440000|2021-02-05 15:54:00|||||||||56
1612540450000|2021-02-05 15:54:10|||||||||8
1612540470000|2021-02-05 15:54:30|||||||||15
1612540510000|2021-02-05 15:55:10|||||||||8
1612540520000|2021-02-05 15:55:20|489|487.8|489|487.8|489|487.8|488.8|487.5|7
1612540530000|2021-02-05 15:55:30|||||||||5
1612540540000|2021-02-05 15:55:40|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|1
1612540560000|2021-02-05 15:56:00|||||||||10
1612540620000|2021-02-05 15:57:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|58
1612540640000|2021-02-05 15:57:20|488.3|487|488.3|487|488.3|487|488.3|487|5
1612540650000|2021-02-05 15:57:30|488|486.8|488.3|487|488.3|487|488|486.8|23
1612540660000|2021-02-05 15:57:40|||||||||1
1612540670000|2021-02-05 15:57:50|||||||||1
1612540680000|2021-02-05 15:58:00|488|486.8|488|486.8|488.3|487|488|486.8|31
1612540690000|2021-02-05 15:58:10|488.3|487|488.3|487|488.3|487|488|486.8|10
1612540710000|2021-02-05 15:58:30|||||||||11
1612540720000|2021-02-05 15:58:40|488.5|487.3|488.5|487|488.5|487.3|488.5|487|12
1612540730000|2021-02-05 15:58:50|488.3|487.3|488.3|487|488.5|487.3|488.3|487|2
1612540760000|2021-02-05 15:59:20|488.5|487.3|488.3|487|488.5|487.3|488.3|487|2
1612540770000|2021-02-05 15:59:30|488.5|487.3|488.3|487|488.5|487.3|488.3|487|1
1612540780000|2021-02-05 15:59:40|488.5|487.3|488.3|487|488.5|487.3|488.3|487|6
1612540790000|2021-02-05 15:59:50|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487.3|7
1612540800000|2021-02-05 16:00:00|488.3|487|488.5|487|488.5|487.3|488.3|487|11
1612540810000|2021-02-05 16:00:10|488.3|487.3|488.3|487|488.5|487.3|488.3|487|9
1612540820000|2021-02-05 16:00:20|||||||||2
1612540830000|2021-02-05 16:00:30|488|486.8|488|486.8|488|486.8|488|486.8|7
1612540840000|2021-02-05 16:00:40|||||||||1
1612540850000|2021-02-05 16:00:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|24
1612540860000|2021-02-05 16:01:00|||||||||1
1612540870000|2021-02-05 16:01:10|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|42
1612540880000|2021-02-05 16:01:20|487.5|486.3|487.5|486.3|487.5|486.5|487.5|486.3|21
1612540890000|2021-02-05 16:01:30|||||||||10
1612540900000|2021-02-05 16:01:40||486||486.3||486.3||486|4
1612540910000|2021-02-05 16:01:50|487.3|486|487.3|486|487.3|486|487.3|486|17
1612540960000|2021-02-05 16:02:40|487.5||487.5||487.5||487.5||4
1612540970000|2021-02-05 16:02:50||486.3||486.3||486.3||486.3|0
1612540990000|2021-02-05 16:03:10|487.3|486|487.3|486|487.3|486|487.3|486|16
1612541020000|2021-02-05 16:03:40|487|485.8|487.3|485.8|487.3|486|487|485.8|7
1612541030000|2021-02-05 16:03:50|487||487||487.3||487||3
1612541040000|2021-02-05 16:04:00|||||||||101
1612541050000|2021-02-05 16:04:10|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|23
1612541080000|2021-02-05 16:04:40|487|485.8|486.8|485.5|487|485.8|486.8|485.5|13
1612541090000|2021-02-05 16:04:50|||||||||3
1612541100000|2021-02-05 16:05:00|487|485.8|487|485.8|487|485.8|487|485.5|0
1612541110000|2021-02-05 16:05:10|487.3|486|487.3|486|487.3|486|487.3|485.8|2
1612541150000|2021-02-05 16:05:50|||||||||13
1612541160000|2021-02-05 16:06:00|||||||||1
1612541170000|2021-02-05 16:06:10|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|7
1612541180000|2021-02-05 16:06:20|||||||||2
1612541190000|2021-02-05 16:06:30|||||||||6
1612541220000|2021-02-05 16:07:00|||||||||3
1612541230000|2021-02-05 16:07:10|||||||||18
1612541250000|2021-02-05 16:07:30|||||||||7
1612541280000|2021-02-05 16:08:00|487.3|486|487.3|486|487.3|486|487.3|486|14
1612541290000|2021-02-05 16:08:10|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|7
1612541300000|2021-02-05 16:08:20||486||486.3||486.3||486|6
1612541310000|2021-02-05 16:08:30||486||486.3||486.3||486|0
1612541320000|2021-02-05 16:08:40|487.3|486|487.3|486|487.5|486|487.3|486|0
1612541340000|2021-02-05 16:09:00|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|6
1612541350000|2021-02-05 16:09:10|488|486.8|488|486.8|488|486.8|488|486.8|26
1612541360000|2021-02-05 16:09:20|||||||||10
1612541380000|2021-02-05 16:09:40|488.3|487|488|486.8|488.3|487|488|486.8|15
1612541390000|2021-02-05 16:09:50|||||||||1
1612541400000|2021-02-05 16:10:00|488.3|487|488|486.8|488.3|487|488|486.8|1
1612541430000|2021-02-05 16:10:30|488.3||488.3||488.3||488||0
1612541440000|2021-02-05 16:10:40|488||488||488||488||5
1612541450000|2021-02-05 16:10:50|488.3|487|488|486.8|488.3|487|488|486.8|6
1612541460000|2021-02-05 16:11:00|||||||||28
1612541470000|2021-02-05 16:11:10|488.3|487|488.3|486.8|488.3|487|488|486.8|6
1612541480000|2021-02-05 16:11:20|488|487|488|486.8|488.3|487|488|486.8|9
1612541490000|2021-02-05 16:11:30|488.3|487|488.3|487|488.3|487|488|486.8|3
1612541500000|2021-02-05 16:11:40|488|486.8|488|486.8|488|487|488|486.8|0
1612541510000|2021-02-05 16:11:50|488.3|487|488.3|486.8|488.3|487|488|486.8|1
1612541520000|2021-02-05 16:12:00|488||488||488.3||488||0
1612541540000|2021-02-05 16:12:20|||||||||9
1612541550000|2021-02-05 16:12:30|488.3||488.3||488.3||488.3||4
1612541560000|2021-02-05 16:12:40|488||488||488.3||488||27
1612541570000|2021-02-05 16:12:50|||||||||26
1612541590000|2021-02-05 16:13:10|487.8|486.5|488|486.5|488|486.5|487.8|486.5|12
1612541600000|2021-02-05 16:13:20||486.8||486.5||486.8||486.5|0
1612541610000|2021-02-05 16:13:30||486.8||486.8||486.8||486.5|0
1612541630000|2021-02-05 16:13:50|||||||||4
1612541670000|2021-02-05 16:14:30|||||||||10
1612541700000|2021-02-05 16:15:00|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|13
1612541710000|2021-02-05 16:15:10|488|486.8|488|486.8|488|486.8|488|486.8|33
1612541720000|2021-02-05 16:15:20|||||||||1
1612541750000|2021-02-05 16:15:50|||||||||5
1612541770000|2021-02-05 16:16:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1612541780000|2021-02-05 16:16:20|488|486.8|487.8|486.5|488|486.8|487.8|486.5|8
1612541800000|2021-02-05 16:16:40|488|486.8|488|486.8|488|486.8|488|486.8|5
1612541810000|2021-02-05 16:16:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|5
1612541820000|2021-02-05 16:17:00|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|31
1612541830000|2021-02-05 16:17:10|||||||||3
1612541860000|2021-02-05 16:17:40|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|0
1612541880000|2021-02-05 16:18:00||486||486.3||486.3||486|5
1612541890000|2021-02-05 16:18:10|487.3|486|487.3|486|487.5|486|487.3|486|0
1612541900000|2021-02-05 16:18:20|487.5||487.5||487.5||487.3||3
1612541910000|2021-02-05 16:18:30||486.3||486.3||486.3||486|57
1612541920000|2021-02-05 16:18:40|487.3|486|487.3|486|487.3|486|487.3|486|9
1612541930000|2021-02-05 16:18:50|487.5||487.3||487.5||487.3||10
1612541950000|2021-02-05 16:19:10|||||||||1
1612541970000|2021-02-05 16:19:30|||||||||1
1612541990000|2021-02-05 16:19:50|487|485.8|487.3|486|487.3|486|487|485.8|53
1612542000000|2021-02-05 16:20:00|||||||||33
1612542010000|2021-02-05 16:20:10|||||||||11
1612542030000|2021-02-05 16:20:30|||||||||11
1612542040000|2021-02-05 16:20:40|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486|48
1612542050000|2021-02-05 16:20:50|||||||||2
1612542070000|2021-02-05 16:21:10|||||||||14
1612542080000|2021-02-05 16:21:20|||||||||3
1612542090000|2021-02-05 16:21:30|||||||||3
1612542110000|2021-02-05 16:21:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|29
1612542120000|2021-02-05 16:22:00|488|486.8|488.3|487|488.3|487|488|486.8|37
1612542130000|2021-02-05 16:22:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487|68
1612542140000|2021-02-05 16:22:20|||||||||18
1612542150000|2021-02-05 16:22:30|488.3|487|488.5|487.3|488.5|487.3|488.3|487|17
1612542160000|2021-02-05 16:22:40|488.3|487|488.3|487|488.3|487|488.3|487|17
1612542170000|2021-02-05 16:22:50|||||||||5
1612542190000|2021-02-05 16:23:10|||||||||6
1612542200000|2021-02-05 16:23:20|||||||||6
1612542220000|2021-02-05 16:23:40|488.5||488.3||488.5||488.3||34
1612542230000|2021-02-05 16:23:50|488.5|487.3|488.3|487|488.5|487.3|488.3|487|15
1612542240000|2021-02-05 16:24:00|488|486.8|488.3|487|488.3|487|488|486.8|16
1612542250000|2021-02-05 16:24:10|||||||||1
1612542260000|2021-02-05 16:24:20|||||||||2
1612542270000|2021-02-05 16:24:30|488.5|487.3|488.3|487|488.5|487.3|488.3|487|16
1612542290000|2021-02-05 16:24:50|||||||||25
1612542300000|2021-02-05 16:25:00|||||||||1
1612542330000|2021-02-05 16:25:30|||||||||21
1612542340000|2021-02-05 16:25:40|||||||||45
1612542360000|2021-02-05 16:26:00|||||||||8
1612542370000|2021-02-05 16:26:10|||||||||23
1612542410000|2021-02-05 16:26:50|||||||||1
1612542420000|2021-02-05 16:27:00|||||||||4
1612542430000|2021-02-05 16:27:10|||||||||3
1612542440000|2021-02-05 16:27:20|488|486.8|488|486.8|488|486.8|488|486.8|14
1612542450000|2021-02-05 16:27:30|488.3|487|488.3|486.8|488.3|487|488|486.8|40
1612542460000|2021-02-05 16:27:40|488|487|488.3|486.8|488.3|487|488|486.8|24
1612542470000|2021-02-05 16:27:50||487||487||487||487|0
1612542480000|2021-02-05 16:28:00|488.5|487.3|488.3|487|488.5|487.3|488.3|487|16
1612542490000|2021-02-05 16:28:10|||||||||5
1612542500000|2021-02-05 16:28:20|||||||||139
1612542510000|2021-02-05 16:28:30|||||||||2
1612542520000|2021-02-05 16:28:40|||||||||179
1612542530000|2021-02-05 16:28:50|||||||||112
1612542540000|2021-02-05 16:29:00|488.5|487.3|488.5|487|488.5|487.3|488.3|487|81
1612542550000|2021-02-05 16:29:10|488.3|487.3|488.5|487|488.5|487.3|488.3|487|25
1612542560000|2021-02-05 16:29:20|488.3||488.5||488.5||488.3||116
1612542570000|2021-02-05 16:29:30||487.3||487.3||487.3||487|109
1612542580000|2021-02-05 16:29:40|||||||||54
1612542590000|2021-02-05 16:29:50|||||||||2
1612542600000|2021-02-05 16:30:00|488.3|487|488.3|487|488.3|487|488.3|487|53
1612542610000|2021-02-05 16:30:10|||||||||4
1612542620000|2021-02-05 16:30:20|488|486.8|488|486.8|488|487|488|486.8|62
1612542630000|2021-02-05 16:30:30|||||||||20
1612542640000|2021-02-05 16:30:40|||||||||18
1612542650000|2021-02-05 16:30:50|488.3||488||488.3||488||21
1612542660000|2021-02-05 16:31:00|||||||||35
1612542670000|2021-02-05 16:31:10|487.8|486.5|488|486.8|488|486.8|487.8|486.5|315
1612542680000|2021-02-05 16:31:20|||||||||1
1612542690000|2021-02-05 16:31:30|||||||||169
1612542700000|2021-02-05 16:31:40|||||||||12
1612542710000|2021-02-05 16:31:50|||||||||142
1612542720000|2021-02-05 16:32:00|||||||||11
1612542730000|2021-02-05 16:32:10|488.3|487|488.3|487|488.3|487|488.3|487|5
1612542750000|2021-02-05 16:32:30|||||||||2
1612542760000|2021-02-05 16:32:40|||||||||3
1612542770000|2021-02-05 16:32:50|||||||||18
1612542780000|2021-02-05 16:33:00|||||||||27
1612542790000|2021-02-05 16:33:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|32
1612542800000|2021-02-05 16:33:20|||||||||16
1612542820000|2021-02-05 16:33:40|||||||||3
1612542840000|2021-02-05 16:34:00|||||||||3
1612542850000|2021-02-05 16:34:10|488.3|487|488.3|487|488.3|487|488.3|487|20
1612542870000|2021-02-05 16:34:30|488.5|487.3|488.3|487|488.5|487.3|488.3|487|13
1612542880000|2021-02-05 16:34:40|488.5||488.3||488.5||488.3||0
1612542890000|2021-02-05 16:34:50|488.5|487.3|488.5|487.3|488.8|487.5|488.5|487.3|19
1612542900000|2021-02-05 16:35:00|488.8|487.5|488.8|487.5|488.8|487.5|488.5|487.3|0
1612542910000|2021-02-05 16:35:10|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|0
1612542920000|2021-02-05 16:35:20||487.3||487.5||487.5||487.3|16
1612542930000|2021-02-05 16:35:30|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|8
1612542960000|2021-02-05 16:36:00|488.3|487|488.5|487.3|488.5|487.3|488.3|487|36
1612542970000|2021-02-05 16:36:10|488.3|487|488.3|487|488.3|487|488.3|487|0
1612543000000|2021-02-05 16:36:40|||||||||8
1612543020000|2021-02-05 16:37:00|488|486.8|488|486.8|488|486.8|488|486.8|16
1612543030000|2021-02-05 16:37:10|487.8|486.5|488|486.8|488|486.8|487.8|486.5|21
1612543040000|2021-02-05 16:37:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|2
1612543050000|2021-02-05 16:37:30|487.5|486.3|487.5|486.3|487.8|486.3|487.5|486.3|41
1612543060000|2021-02-05 16:37:40|487.8|486.5|488|486.5|488|486.8|487.8|486.5|15
1612543070000|2021-02-05 16:37:50|487.8|486.8|487.8|486.5|487.8|486.8|487.8|486.5|0
1612543080000|2021-02-05 16:38:00|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|6
1612543090000|2021-02-05 16:38:10|487.5|486.3|487.8|486.3|487.8|486.5|487.5|486.3|15
1612543100000|2021-02-05 16:38:20|487.5|486.5|487.5|486.3|487.8|486.5|487.5|486.3|6
1612543130000|2021-02-05 16:38:50|487.8|486.5|487.8|486.5|487.8|486.5|487.5|486.5|8
1612543140000|2021-02-05 16:39:00|487.5|486.3|487.5|486.3|487.8|486.5|487.5|486.3|6
1612543160000|2021-02-05 16:39:20|487.3|486|487.5|486.3|487.5|486.3|487.3|486|12
1612543170000|2021-02-05 16:39:30|487.3|486|487.3|486|487.3|486|487.3|486|0
1612543210000|2021-02-05 16:40:10|487|485.8|487|485.8|487|485.8|487|485.8|9
1612543230000|2021-02-05 16:40:30|||||||||20
1612543240000|2021-02-05 16:40:40|487.3|486|487.3|485.8|487.3|486|487|485.8|3
1612543250000|2021-02-05 16:40:50||486||486||486||485.8|0
1612543280000|2021-02-05 16:41:20|487|485.8|487|485.8|487.3|485.8|487|485.8|9
1612543290000|2021-02-05 16:41:30|487.3|486|487.3|486|487.3|486|487.3|486|0
1612543320000|2021-02-05 16:42:00|487.5|486.3|487.3|486|487.5|486.3|487.3|486|6
1612543330000|2021-02-05 16:42:10|||||||||38
1612543340000|2021-02-05 16:42:20|487|485.8|487.3|486|487.3|486|487|485.8|91
1612543380000|2021-02-05 16:43:00|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486.3|21
1612543400000|2021-02-05 16:43:20|||||||||1
1612543450000|2021-02-05 16:44:10|||||||||1
1612543470000|2021-02-05 16:44:30|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|15
1612543490000|2021-02-05 16:44:50|487.3|486|487.3|486|487.3|486|487.3|486|9
1612543500000|2021-02-05 16:45:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486|5
1612543520000|2021-02-05 16:45:20|487.3|486|487.3|486|487.3|486|487.3|486|1
1612543530000|2021-02-05 16:45:30|487|485.8|487|485.8|487|485.8|487|485.8|317
1612543540000|2021-02-05 16:45:40|||||||||1
1612543560000|2021-02-05 16:46:00|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|40
1612543570000|2021-02-05 16:46:10|487||486.8||487||486.8||9
1612543580000|2021-02-05 16:46:20|487|485.8|487|485.8|487|485.8|487|485.5|0
1612543590000|2021-02-05 16:46:30|486.8|485.5|487|485.5|487|485.8|486.8|485.5|7
1612543600000|2021-02-05 16:46:40|486.8|485.8|486.8|485.5|487|485.8|486.8|485.5|13
1612543610000|2021-02-05 16:46:50|487||486.8||487||486.8||1
1612543620000|2021-02-05 16:47:00|487|485.8|487|485.8|487|485.8|487|485.8|0
1612543670000|2021-02-05 16:47:50|486.8|485.5|486.8|485.5|487|485.8|486.8|485.5|15
1612543740000|2021-02-05 16:49:00|||||||||5
1612543760000|2021-02-05 16:49:20|||||||||2
1612543780000|2021-02-05 16:49:40|||||||||4
1612543800000|2021-02-05 16:50:00|||||||||10
1612543810000|2021-02-05 16:50:10|||||||||3
1612543820000|2021-02-05 16:50:20|||||||||1
1612543830000|2021-02-05 16:50:30|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|33
1612543860000|2021-02-05 16:51:00|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|2
1612543870000|2021-02-05 16:51:10|||||||||1
1612543880000|2021-02-05 16:51:20|||||||||11
1612543900000|2021-02-05 16:51:40|486.3|485|486.3|485|486.3|485|486.3|485|28
1612543920000|2021-02-05 16:52:00|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|4
1612543940000|2021-02-05 16:52:20|486.3|485|486.5|485|486.5|485.3|486.3|485|5
1612543950000|2021-02-05 16:52:30|486.3||486.3||486.5||486.3||0
1612543970000|2021-02-05 16:52:50|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|0
1612543980000|2021-02-05 16:53:00|486.3|485|486.5|485.3|486.5|485.3|486.3|485|12
1612543990000|2021-02-05 16:53:10|486.3|485|486.3|485|486.5|485|486.3|485|2
1612544060000|2021-02-05 16:54:20|486|484.8|486|484.8|486|484.8|486|484.8|25
1612544070000|2021-02-05 16:54:30|||||||||4
1612544150000|2021-02-05 16:55:50|||||||||4
1612544160000|2021-02-05 16:56:00|486.3|485|486.3|485|486.3|485|486.3|485|7
1612544170000|2021-02-05 16:56:10||484.8||485||485||484.8|6
1612544180000|2021-02-05 16:56:20|486|484.8|486|484.8|486.3|484.8|486|484.8|0
1612544190000|2021-02-05 16:56:30|486.3||486||486.3||486||0
1612544200000|2021-02-05 16:56:40|486.3||486||486.3||486||5
1612544210000|2021-02-05 16:56:50|486.3||486||486.3||486||6
1612544220000|2021-02-05 16:57:00||484.5||484.5||484.5||484.5|17
1612544230000|2021-02-05 16:57:10|485.8|484.8|485.8|484.5|486|484.8|485.8|484.5|1
1612544240000|2021-02-05 16:57:20|486||485.8||486||485.8||0
1612544250000|2021-02-05 16:57:30|486||485.8||486||485.8||0
1612544260000|2021-02-05 16:57:40|486||485.8||486||485.8||0
1612544270000|2021-02-05 16:57:50|486|484.8|486|484.8|486.3|484.8|486|484.8|0
1612544280000|2021-02-05 16:58:00|486.3|485|486.3|484.8|486.3|485|486.3|484.8|11
1612544290000|2021-02-05 16:58:10|486|485|486.3|485|486.3|485|486|484.8|4
1612544300000|2021-02-05 16:58:20||484.8||485||485||484.8|0
1612544310000|2021-02-05 16:58:30|486|484.8|486|484.8|486.3|484.8|486|484.8|0
1612544320000|2021-02-05 16:58:40|486.3|485|486.3|484.8|486.3|485|486|484.8|6
1612544330000|2021-02-05 16:58:50|486|485|486|484.8|486.3|485|486|484.8|0
1612544370000|2021-02-05 16:59:30|||||||||16
1612544390000|2021-02-05 16:59:50|||||||||9
1612544400000|2021-02-05 17:00:00|486.3|485|486|484.8|486.3|485|486|484.8|4
1612544410000|2021-02-05 17:00:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|11
1612544430000|2021-02-05 17:00:30|486|484.8|486|484.8|486|484.8|486|484.8|3
1612544440000|2021-02-05 17:00:40||484.5||484.8||484.8||484.5|0
1612544460000|2021-02-05 17:01:00|||||||||1
1612544490000|2021-02-05 17:01:30|||||||||7
1612544500000|2021-02-05 17:01:40|486.3|485|486.3|484.8|486.3|485|486.3|484.8|0
1612544510000|2021-02-05 17:01:50||485||485||485||484.8|0
1612544520000|2021-02-05 17:02:00|||||||||14
1612544550000|2021-02-05 17:02:30|486.5||486.3||486.5||486.3||31
1612544560000|2021-02-05 17:02:40|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|8
1612544570000|2021-02-05 17:02:50|||||||||150
1612544590000|2021-02-05 17:03:10|486.8||486.5||486.8||486.5||0
1612544600000|2021-02-05 17:03:20|486.8|485.5|486.8|485.3|486.8|485.5|486.5|485.3|7
1612544610000|2021-02-05 17:03:30|486.5|485.5|486.8|485.5|486.8|485.5|486.5|485.5|0
1612544620000|2021-02-05 17:03:40|487|485.8|487|485.5|487|485.8|486.8|485.5|10
1612544630000|2021-02-05 17:03:50||485.8||485.5||485.8||485.5|62
1612544640000|2021-02-05 17:04:00|486.8||486.8||486.8||486.8||0
1612544650000|2021-02-05 17:04:10|||||||||1
1612544670000|2021-02-05 17:04:30|487||487||487||487||6
1612544680000|2021-02-05 17:04:40||485.8||485.5||485.8||485.5|0
1612544690000|2021-02-05 17:04:50||485.8||485.8||485.8||485.8|0
1612544700000|2021-02-05 17:05:00|487.3||487.3||487.3||487||18
1612544710000|2021-02-05 17:05:10|487||487||487.3||487||0
1612544730000|2021-02-05 17:05:30|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|1
1612544750000|2021-02-05 17:05:50|486.5|485.3|486.5|485.3|486.8|485.3|486.5|485.3|3
1612544760000|2021-02-05 17:06:00|486.8||486.5||486.8||486.5||0
1612544780000|2021-02-05 17:06:20|486.3|485|486.3|485|486.3|485|486.3|485|6
1612544800000|2021-02-05 17:06:40|486.5||486.3||486.5||486.3||0
1612544810000|2021-02-05 17:06:50|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485|0
1612544830000|2021-02-05 17:07:10||485||485||485||485|0
1612544840000|2021-02-05 17:07:20|486.3|485.3|486.5|485.3|486.5|485.3|486.3|485|7
1612544900000|2021-02-05 17:08:20|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|6
1612544920000|2021-02-05 17:08:40|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|2
1612544960000|2021-02-05 17:09:20|486.3|485|486.3|485|486.3|485|486.3|485|3
1612544990000|2021-02-05 17:09:50|486|484.8|486.3|485|486.3|485|486|484.8|2
1612545000000|2021-02-05 17:10:00|486.5|485.3|486.3|485|486.5|485.3|486.3|485|5
1612545010000|2021-02-05 17:10:10|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|4
1612545020000|2021-02-05 17:10:20||485||485||485.3||485|1
1612545030000|2021-02-05 17:10:30||485.3||485||485.3||485|0
1612545040000|2021-02-05 17:10:40||485.3||485||485.3||485|0
1612545050000|2021-02-05 17:10:50|486.3|485.3|486.5|485.3|486.5|485.3|486.3|485|5
1612545060000|2021-02-05 17:11:00|486.3|485|486.3|485|486.3|485|486.3|485|1
1612545080000|2021-02-05 17:11:20||484.8||484.8||484.8||484.8|9
1612545090000|2021-02-05 17:11:30|486||486||486.3||486||0
1612545100000|2021-02-05 17:11:40|486.3||486.3||486.3||486||5
1612545110000|2021-02-05 17:11:50|486|485|486.3|485|486.3|485|486|484.8|1
1612545120000|2021-02-05 17:12:00|486|484.8|485.8|484.5|486|484.8|485.8|484.5|34
1612545130000|2021-02-05 17:12:10|486|484.8|486|484.8|486|484.8|485.8|484.5|1
1612545170000|2021-02-05 17:12:50|486.3|485|486.3|485|486.3|485|486.3|485|3
1612545180000|2021-02-05 17:13:00||484.8||485||485||484.8|0
1612545190000|2021-02-05 17:13:10|486|484.8|486|484.8|486|484.8|486|484.8|23
1612545200000|2021-02-05 17:13:20|||||||||2
1612545240000|2021-02-05 17:14:00|485.8|484.5|486|484.8|486|484.8|485.8|484.5|9
1612545250000|2021-02-05 17:14:10||484.5||484.8||484.8||484.5|0
1612545260000|2021-02-05 17:14:20|485.8|484.5|486|484.8|486|484.8|485.8|484.5|6
1612545280000|2021-02-05 17:14:40|||||||||1
1612545300000|2021-02-05 17:15:00||484.5||484.8||484.8||484.5|0
1612545320000|2021-02-05 17:15:20|485.8|484.5|486|484.5|486|484.5|485.8|484.5|61
1612545330000|2021-02-05 17:15:30|485.8|484.8|486|484.8|486|484.8|485.8|484.8|4
1612545340000|2021-02-05 17:15:40|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|1
1612545350000|2021-02-05 17:15:50|486|484.8|486|484.8|486|484.8|486|484.8|0
1612545420000|2021-02-05 17:17:00|||||||||10
1612545430000|2021-02-05 17:17:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|1
1612545440000|2021-02-05 17:17:20|486|484.8|485.8|484.5|486|484.8|485.8|484.5|2
1612545450000|2021-02-05 17:17:30|486||485.8||486||485.8||0
1612545470000|2021-02-05 17:17:50|486|484.8|486|484.8|486|484.8|486|484.8|1
1612545480000|2021-02-05 17:18:00||484.5||484.5||484.5||484.5|0
1612545490000|2021-02-05 17:18:10|485.8|484.8|486|484.8|486|484.8|485.8|484.5|7
1612545500000|2021-02-05 17:18:20|||||||||2
1612545530000|2021-02-05 17:18:50|486.3|485|486.3|485|486.3|485|486.3|485|4
1612545540000|2021-02-05 17:19:00|486|484.8|486|484.8|486|484.8|486|484.8|5
1612545580000|2021-02-05 17:19:40|486.3|485|486.3|485|486.3|485|486.3|484.8|1
1612545590000|2021-02-05 17:19:50|||||||||3
1612545600000|2021-02-05 17:20:00|486.5||486.3||486.5||486.3||0
1612545650000|2021-02-05 17:20:50|||||||||1
1612545660000|2021-02-05 17:21:00|486.5||486.3||486.5||486.3||0
1612545810000|2021-02-05 17:23:30|486|484.8|486|484.8|486|484.8|486|484.8|18
1612545820000|2021-02-05 17:23:40|486.3|485|486.3|485|486.3|485|486|485|0
1612545860000|2021-02-05 17:24:20|486|484.8|486|484.8|486|484.8|486|484.8|0
1612545890000|2021-02-05 17:24:50|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|6
1612545910000|2021-02-05 17:25:10|486|484.8|486|484.8|486|484.8|485.8|484.5|2
1612545920000|2021-02-05 17:25:20|485.8|484.5|486|484.5|486|484.8|485.8|484.5|0
1612545930000|2021-02-05 17:25:30|485.8||485.8||486||485.8||0
1612545960000|2021-02-05 17:26:00|||||||||1
1612545980000|2021-02-05 17:26:20|||||||||3
1612546010000|2021-02-05 17:26:50|||||||||2
1612546020000|2021-02-05 17:27:00|486|484.8|486|484.8|486|484.8|486|484.8|2
1612546030000|2021-02-05 17:27:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1612546050000|2021-02-05 17:27:30|485.5|484.3|485.8|484.5|485.8|484.5|485.5|484.3|8
1612546090000|2021-02-05 17:28:10|486|484.8|486|484.8|486|484.8|485.8|484.5|10
1612546130000|2021-02-05 17:28:50|485.8|484.5|486|484.5|486|484.8|485.8|484.5|315
1612546140000|2021-02-05 17:29:00|485.8|484.8|486|484.5|486|484.8|485.8|484.5|300
1612546150000|2021-02-05 17:29:10|485.8||485.8||485.8||485.8||0
1612546160000|2021-02-05 17:29:20|486||486||486||486||0
1612546170000|2021-02-05 17:29:30|485.8||485.8||485.8||485.8||2
1612546200000|2021-02-05 17:30:00|486|484.8|485.8|484.5|486|484.8|485.8|484.5|17
1612546220000|2021-02-05 17:30:20|486|484.8|485.8|484.5|486|484.8|485.8|484.5|9
1612546250000|2021-02-05 17:30:50|||||||||3
1612546260000|2021-02-05 17:31:00|||||||||14
1612546290000|2021-02-05 17:31:30|||||||||33
1612546300000|2021-02-05 17:31:40|485.5|484.3|485.8|484.3|485.8|484.3|485.5|484.3|7
1612546310000|2021-02-05 17:31:50|485.5|484.5|485.5|484.3|485.5|484.5|485.5|484.3|3097
1612546330000|2021-02-05 17:32:10|485.8||485.5||485.8||485.5||1
1612546350000|2021-02-05 17:32:30||484||484||484||484|1
1612546360000|2021-02-05 17:32:40||484.3||484.3||484.3||484.3|1764
1612546400000|2021-02-05 17:33:20|||||||||50
1612546410000|2021-02-05 17:33:30|||||||||2
1612546420000|2021-02-05 17:33:40|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.3|15
1612546490000|2021-02-05 17:34:50|||||||||1
1612546500000|2021-02-05 17:35:00|486|484.8|486|484.8|486|484.8|486|484.8|14
1612546540000|2021-02-05 17:35:40||484.5||484.5||484.5||484.5|2
1612546550000|2021-02-05 17:35:50|485.8|484.8|486|484.8|486|484.8|485.8|484.8|1
1612546570000|2021-02-05 17:36:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|29
1612546600000|2021-02-05 17:36:40|||||||||144
1612546620000|2021-02-05 17:37:00|||||||||5
1612546630000|2021-02-05 17:37:10|486||485.8||486||485.8||9
1612546760000|2021-02-05 17:39:20|486|484.8|486|484.8|486|484.8|486|484.8|4
1612546770000|2021-02-05 17:39:30|||||||||5
1612546810000|2021-02-05 17:40:10|||||||||55
1612546830000|2021-02-05 17:40:30|||||||||1
1612546840000|2021-02-05 17:40:40|485.8|484.5|486|484.8|486|484.8|485.8|484.5|6
1612546850000|2021-02-05 17:40:50||484.5||484.5||484.5||484.5|0
1612546860000|2021-02-05 17:41:00||484.8||484.8||484.8||484.8|0
1612546900000|2021-02-05 17:41:40|486.3||486.3||486.3||486.3||10
1612546910000|2021-02-05 17:41:50||485||485||485||485|0
1612546930000|2021-02-05 17:42:10|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485|10
1612546970000|2021-02-05 17:42:50|486.3|485|486.3|485|486.3|485|486.3|485|6
1612547030000|2021-02-05 17:43:50||484.8||484.8||484.8||484.8|1
1612547040000|2021-02-05 17:44:00|486||486||486||486||0
1612547050000|2021-02-05 17:44:10|486.3|485|486.3|484.8|486.3|485|486.3|484.8|0
1612547060000|2021-02-05 17:44:20|486||486||486||486||0
1612547080000|2021-02-05 17:44:40|486.3||486||486.3||486||0
1612547120000|2021-02-05 17:45:20|486.3|485|486.3|485|486.3|485|486.3|485|0
1612547130000|2021-02-05 17:45:30|486|484.8|486|484.8|486|485|486|484.8|0
1612547140000|2021-02-05 17:45:40|486.3|485|486.3|485|486.3|485|486|485|5
1612547160000|2021-02-05 17:46:00|486|484.8|486|484.8|486|484.8|486|484.8|4
1612547200000|2021-02-05 17:46:40|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1612547230000|2021-02-05 17:47:10|486|484.8|486|484.8|486|484.8|486|484.8|0
1612547240000|2021-02-05 17:47:20||484.5||484.5||484.5||484.5|0
1612547250000|2021-02-05 17:47:30|485.8||485.8||485.8||485.8||3
1612547320000|2021-02-05 17:48:40|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|2
1612547340000|2021-02-05 17:49:00|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|4
1612547410000|2021-02-05 17:50:10||484.3||484.3||484.3||484.3|0
1612547420000|2021-02-05 17:50:20||484.5||484.5||484.5||484.5|0
1612547440000|2021-02-05 17:50:40|||||||||1
1612547520000|2021-02-05 17:52:00|485.5|484.3|485.8|484.5|485.8|484.5|485.5|484.3|20
1612547540000|2021-02-05 17:52:20||484.3||484.3||484.5||484.3|0
1612547550000|2021-02-05 17:52:30|485.5|484.5|485.5|484.3|485.5|484.5|485.5|484.3|1
1612547590000|2021-02-05 17:53:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.3|2
1612547600000|2021-02-05 17:53:20|485.5|484.3|485.8|484.3|485.8|484.3|485.5|484.3|0
1612547610000|2021-02-05 17:53:30|485.5||485.5||485.8||485.5||0
1612547620000|2021-02-05 17:53:40|485.8|484.5|485.5|484.3|485.8|484.5|485.5|484.3|0
1612547640000|2021-02-05 17:54:00|485.8||485.5||485.8||485.5||70
1612547780000|2021-02-05 17:56:20|||||||||5
1612547790000|2021-02-05 17:56:30|485.3|484|485.3|484|485.3|484|485.3|484|0
1612547810000|2021-02-05 17:56:50|||||||||7
1612547820000|2021-02-05 17:57:00|||||||||5
1612547830000|2021-02-05 17:57:10|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|4
1612547880000|2021-02-05 17:58:00|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.3|0
1612547890000|2021-02-05 17:58:10||484.3||484.5||484.5||484.3|0
1612547900000|2021-02-05 17:58:20|485.5|484.3|485.8|484.3|485.8|484.3|485.5|484.3|0
1612547910000|2021-02-05 17:58:30||484.5||484.5||484.5||484.5|0
1612547920000|2021-02-05 17:58:40|485.5|484.3|485.8|484.3|485.8|484.5|485.5|484.3|3
1612547930000|2021-02-05 17:58:50||484.5||484.5||484.5||484.5|0
1612548010000|2021-02-05 18:00:10|486||486||486||485.8||0
1612548020000|2021-02-05 18:00:20|485.8|484.8|485.8|484.3|485.8|484.8|485.5|484.3|53
1612548030000|2021-02-05 18:00:30|485.5||485.5||485.8||485.5||2
1612548040000|2021-02-05 18:00:40|485.8||485.8||485.8||485.5||2
1612548050000|2021-02-05 18:00:50|485.5||485.5||485.5||485.5||0
1612548070000|2021-02-05 18:01:10|485.3|484|485.3|484|485.3|484|485.3|484|0
1612548080000|2021-02-05 18:01:20|485.5||485.5||485.5||485.3||0
1612548090000|2021-02-05 18:01:30|485.3||485.3||485.5||485.3||0
1612548130000|2021-02-05 18:02:10|485|483.8|485|483.8|485|483.8|485|483.8|29
1612548200000|2021-02-05 18:03:20|485.3|484|485.3|484|485.3|484|485.3|484|6
1612548210000|2021-02-05 18:03:30||483.8||483.8||483.8||483.8|0
1612548220000|2021-02-05 18:03:40||484||484||484||484|0
1612548230000|2021-02-05 18:03:50|||||||||6
1612548250000|2021-02-05 18:04:10|485.5||485.3||485.5||485.3||0
1612548280000|2021-02-05 18:04:40|485|483.8|485|483.8|485|483.8|485|483.8|0
1612548290000|2021-02-05 18:04:50|485.3|484|485.3|484|485.3|484|485.3|484|3
1612548340000|2021-02-05 18:05:40||483.8||484||484||483.8|0
1612548350000|2021-02-05 18:05:50||483.8||484||484||483.8|0
1612548400000|2021-02-05 18:06:40||483.8||484||484||483.8|0
1612548420000|2021-02-05 18:07:00|485|483.8|485.3|483.8|485.3|483.8|485|483.8|0
1612548430000|2021-02-05 18:07:10|485|484|485|483.8|485|484|485|483.8|43
1612548460000|2021-02-05 18:07:40||483.5||483.5||483.5||483.5|0
1612548470000|2021-02-05 18:07:50|484.8||484.8||485||484.8||0
1612548550000|2021-02-05 18:09:10|485||484.8||485||484.8||5
1612548600000|2021-02-05 18:10:00|485||484.8||485||484.8||0
1612548610000|2021-02-05 18:10:10|||||||||2
1612548620000|2021-02-05 18:10:20|||||||||5
1612548680000|2021-02-05 18:11:20|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|31
1612548710000|2021-02-05 18:11:50||483||483.3||483.3||483|23
1612548720000|2021-02-05 18:12:00||483||483.3||483.3||483|0
1612548730000|2021-02-05 18:12:10|484.3|483|484.5|483.3|484.5|483.3|484.3|483|10
1612548740000|2021-02-05 18:12:20|||||||||1
1612548750000|2021-02-05 18:12:30|484.3|483|484.3|483|484.5|483.3|484.3|483|41
1612548760000|2021-02-05 18:12:40|484.5||484.5||484.5||484.5||1
1612548770000|2021-02-05 18:12:50||483.3||483||483.3||483|0
1612548780000|2021-02-05 18:13:00|484.3|483.3|484.5|483|484.5|483.3|484.3|483|1
1612548790000|2021-02-05 18:13:10|484.3|483.3|484.5|483.3|484.5|483.3|484.3|483|3
1612548820000|2021-02-05 18:13:40|484.8|483.5|484.8|483.5|484.8|483.5|484.5|483.5|1
1612548840000|2021-02-05 18:14:00|484.5|483.3|484.8|483.3|484.8|483.3|484.5|483.3|4
1612548850000|2021-02-05 18:14:10||483.5||483.5||483.5||483.3|5
1612548860000|2021-02-05 18:14:20|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|1
1612548910000|2021-02-05 18:15:10|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1612548920000|2021-02-05 18:15:20||483.3||483.5||483.5||483.3|0
1612548930000|2021-02-05 18:15:30|484.5|483.3|484.8|483.3|484.8|483.5|484.5|483.3|0
1612548940000|2021-02-05 18:15:40|484.5||484.8||484.8||484.5||0
1612548950000|2021-02-05 18:15:50|484.5|483.5|484.8|483.5|484.8|483.5|484.5|483.5|0
1612548960000|2021-02-05 18:16:00|484.5|483.3|484.5|483.3|484.5|483.5|484.5|483.3|0
1612548970000|2021-02-05 18:16:10|||||||||8
1612549010000|2021-02-05 18:16:50||483||483||483||483|1
1612549020000|2021-02-05 18:17:00|484.3|483.3|484.5|483|484.5|483.3|484.3|483|1
1612549030000|2021-02-05 18:17:10||483.3||483.3||483.3||483.3|0
1612549050000|2021-02-05 18:17:30|484.3|483|484.3|483|484.3|483|484.3|483|0
1612549090000|2021-02-05 18:18:10|484.5||484.3||484.5||484.3||0
1612549100000|2021-02-05 18:18:20|484.5||484.3||484.5||484.3||0
1612549110000|2021-02-05 18:18:30|484.5|483.3|484.3|483|484.5|483.3|484.3|483|0
1612549140000|2021-02-05 18:19:00|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483|2
1612549160000|2021-02-05 18:19:20|484.3|483|484.3|483|484.3|483|484.3|483|1
1612549220000|2021-02-05 18:20:20|||||||||1
1612549260000|2021-02-05 18:21:00||482.8||483||483||482.8|0
1612549290000|2021-02-05 18:21:30||482.8||482.8||482.8||482.8|0
1612549300000|2021-02-05 18:21:40|484||484.3||484.3||484||0
1612549310000|2021-02-05 18:21:50|484|483|484|482.8|484|483|484|482.8|0
1612549350000|2021-02-05 18:22:30|484.3||484.3||484.3||484||0
1612549360000|2021-02-05 18:22:40|484||484.3||484.3||484||0
1612549370000|2021-02-05 18:22:50|484||484||484||484||0
1612549380000|2021-02-05 18:23:00|484.3|483|484.3|483|484.3|483|484|483|0
1612549390000|2021-02-05 18:23:10|484|482.8|484.3|482.8|484.3|483|484|482.8|0
1612549400000|2021-02-05 18:23:20||483||483||483||482.8|0
1612549420000|2021-02-05 18:23:40|484.5|483.3|484.5|483|484.5|483.3|484.5|483|0
1612549430000|2021-02-05 18:23:50||483.3||483.3||483.3||483|0
1612549450000|2021-02-05 18:24:10|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1612549470000|2021-02-05 18:24:30|484.5|483.3|484.8|483.5|484.8|483.5|484.5|483.3|13
1612549480000|2021-02-05 18:24:40|||||||||2
1612549560000|2021-02-05 18:26:00|||||||||1
1612549570000|2021-02-05 18:26:10||483.3||483.5||483.5||483.3|5
1612549620000|2021-02-05 18:27:00|484.5|483.3|484.8|483.5|484.8|483.5|484.5|483.3|3
1612549650000|2021-02-05 18:27:30|485|483.8|485|483.8|485|483.8|485|483.8|1
1612549660000|2021-02-05 18:27:40||483.5||483.5||483.5||483.5|0
1612549670000|2021-02-05 18:27:50||483.8||483.8||483.8||483.8|1
1612549680000|2021-02-05 18:28:00|||||||||2
1612549700000|2021-02-05 18:28:20|||||||||6
1612549740000|2021-02-05 18:29:00||483.5||483.8||483.8||483.5|0
1612549770000|2021-02-05 18:29:30|||||||||10
1612549790000|2021-02-05 18:29:50|||||||||3
1612549810000|2021-02-05 18:30:10|||||||||1
1612549830000|2021-02-05 18:30:30|||||||||50
1612549840000|2021-02-05 18:30:40|||||||||50
1612549860000|2021-02-05 18:31:00|||||||||34
1612549870000|2021-02-05 18:31:10|485.3|484|485|483.8|485.3|484|485|483.8|34
1612549880000|2021-02-05 18:31:20|||||||||1
1612549920000|2021-02-05 18:32:00|485.3||485||485.3||485||0
1612550100000|2021-02-05 18:35:00|485.3|484|485.3|484|485.3|484|485.3|484|0
1612550160000|2021-02-05 18:36:00|485.5||485.3||485.5||485.3||3
1612550170000|2021-02-05 18:36:10|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484|0
1612550180000|2021-02-05 18:36:20|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|158
1612550210000|2021-02-05 18:36:50|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|47
1612550220000|2021-02-05 18:37:00||484||484||484||484|0
1612550230000|2021-02-05 18:37:10|485.3||485.3||485.3||485.3||0
1612550240000|2021-02-05 18:37:20|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|23
1612550260000|2021-02-05 18:37:40|485.3|484|485.3|484|485.3|484|485.3|484|5
1612550280000|2021-02-05 18:38:00|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484|0
1612550330000|2021-02-05 18:38:50|485.3|484|485.3|484|485.3|484.3|485.3|484|3
1612550340000|2021-02-05 18:39:00|485.5|484.3|485.3|484|485.5|484.3|485.3|484|0
1612550350000|2021-02-05 18:39:10|485.5|484.3|485.3|484|485.5|484.3|485.3|484|0
1612550400000|2021-02-05 18:40:00|485|483.8|485|483.8|485|484|485|483.8|90
1612550410000|2021-02-05 18:40:10|||||||||1
1612550440000|2021-02-05 18:40:40|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|1
1612550520000|2021-02-05 18:42:00|||||||||1
1612550530000|2021-02-05 18:42:10|||||||||8
1612550550000|2021-02-05 18:42:30|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|0
1612550610000|2021-02-05 18:43:30|||||||||1
1612550660000|2021-02-05 18:44:20|484.3|483|484.3|483|484.3|483|484.3|483|0
1612550710000|2021-02-05 18:45:10|484.5|483.3|484.5|483|484.5|483.3|484.3|483|1
1612550720000|2021-02-05 18:45:20|484.3||484.3||484.3||484.3||0
1612550750000|2021-02-05 18:45:50||482.8||483||483||482.8|1
1612550790000|2021-02-05 18:46:30|484.5||484.3||484.5||484.3||1
1612550810000|2021-02-05 18:46:50|484|482.8|484|482.8|484|482.8|484|482.8|8
1612550850000|2021-02-05 18:47:30|484.3|483|484.3|483|484.3|483|484.3|483|53
1612550880000|2021-02-05 18:48:00|||||||||10
1612550900000|2021-02-05 18:48:20|||||||||7
1612550910000|2021-02-05 18:48:30|484.5||484.3||484.5||484.3||0
1612550950000|2021-02-05 18:49:10|||||||||7
1612551000000|2021-02-05 18:50:00|||||||||1
1612551050000|2021-02-05 18:50:50|||||||||1
1612551070000|2021-02-05 18:51:10|484.5|483.3|484.5|483.3|484.5|483.3|484.3|483.3|1
1612551080000|2021-02-05 18:51:20|484.3|483|484.5|483|484.5|483|484.3|483|0
1612551090000|2021-02-05 18:51:30|484.3|483.3|484.5|483.3|484.5|483.3|484.3|483.3|0
1612551100000|2021-02-05 18:51:40|484.3|483|484.3|483|484.3|483|484.3|483|2
1612551110000|2021-02-05 18:51:50|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|4
1612551120000|2021-02-05 18:52:00|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|1
1612551130000|2021-02-05 18:52:10||483.3||483.5||483.5||483.3|0
1612551140000|2021-02-05 18:52:20||483.3||483.3||483.3||483.3|0
1612551150000|2021-02-05 18:52:30||483.5||483.5||483.5||483.5|0
1612551190000|2021-02-05 18:53:10|484.5|483.3|484.8|483.5|484.8|483.5|484.5|483.3|3
1612551200000|2021-02-05 18:53:20|484.5|483.3|484.8|483.3|484.8|483.3|484.5|483.3|11
1612551210000|2021-02-05 18:53:30|484.5||484.5||484.8||484.5||0
1612551300000|2021-02-05 18:55:00|484.8||484.8||484.8||484.8||0
1612551310000|2021-02-05 18:55:10|484.5||484.5||484.5||484.5||0
1612551340000|2021-02-05 18:55:40|484.8||484.8||484.8||484.8||0
1612551350000|2021-02-05 18:55:50|484.5||484.5||484.8||484.5||0
1612551360000|2021-02-05 18:56:00|484.8||484.8||484.8||484.5||0
1612551370000|2021-02-05 18:56:10|484.5|483.5|484.8|483.3|484.8|483.5|484.5|483.3|0
1612551380000|2021-02-05 18:56:20|484.5|483.5|484.8|483.3|484.8|483.5|484.5|483.3|6
1612551390000|2021-02-05 18:56:30|484.5|483.5|484.5|483.3|484.5|483.5|484.5|483.3|0
1612551450000|2021-02-05 18:57:30|484.8||484.5||484.8||484.5||3
1612551460000|2021-02-05 18:57:40|484.8||484.8||484.8||484.5||0
1612551470000|2021-02-05 18:57:50|484.5|483.5|484.5|483.3|484.5|483.5|484.5|483.3|5
1612551480000|2021-02-05 18:58:00|484.8||484.8||484.8||484.8||0
1612551490000|2021-02-05 18:58:10|484.5|483.5|484.8|483.3|484.8|483.5|484.5|483.3|4
1612551500000|2021-02-05 18:58:20|484.5||484.5||484.5||484.5||0
1612551540000|2021-02-05 18:59:00|484.8||484.5||484.8||484.5||0
1612551590000|2021-02-05 18:59:50|||||||||1
1612551610000|2021-02-05 19:00:10|484.8||484.5||484.8||484.5||13
1612551670000|2021-02-05 19:01:10|484.8|483.5|484.5|483.3|484.8|483.5|484.5|483.3|8
1612551770000|2021-02-05 19:02:50|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1612551830000|2021-02-05 19:03:50|484.5|483.3|484.5|483.3|484.8|483.3|484.5|483.3|0
1612551850000|2021-02-05 19:04:10|484.3|483|484.5|483|484.5|483|484.3|483|1
1612551860000|2021-02-05 19:04:20||483.3||483.3||483.3||483.3|0
1612551870000|2021-02-05 19:04:30|484.3|483|484.3|483|484.3|483|484.3|482.8|2
1612551880000|2021-02-05 19:04:40|484|482.8|484|482.8|484|482.8|484|482.8|0
1612551890000|2021-02-05 19:04:50|484.3|483|484.3|483|484.3|483|484|482.8|35
1612551900000|2021-02-05 19:05:00|484.5|483.3|484.3|483|484.5|483.3|484.3|483|4
1612551910000|2021-02-05 19:05:10|484|482.8|484|482.8|484.3|483|484|482.8|0
1612551930000|2021-02-05 19:05:30|483.8|482.5|484|482.8|484|482.8|483.8|482.5|18
1612551940000|2021-02-05 19:05:40|483.8|482.5|483.8|482.5|483.8|482.8|483.8|482.5|1
1612551950000|2021-02-05 19:05:50|484|482.8|484|482.8|484|482.8|484|482.5|0
1612551970000|2021-02-05 19:06:10|484.3|483|484|482.8|484.3|483|484|482.8|4
1612551990000|2021-02-05 19:06:30|484.3||484.3||484.3||484||1
1612552000000|2021-02-05 19:06:40|484||484||484||484||0
1612552010000|2021-02-05 19:06:50|||||||||9
1612552020000|2021-02-05 19:07:00|483.8|482.5|484|482.8|484|482.8|483.8|482.5|5
1612552050000|2021-02-05 19:07:30|484.3||484||484.3||484||0
1612552140000|2021-02-05 19:09:00|484.3|483|484.3|483|484.3|483|484.3|483|4
1612552150000|2021-02-05 19:09:10|484|482.8|484.3|483|484.3|483|484|482.8|0
1612552320000|2021-02-05 19:12:00|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|1
1612552330000|2021-02-05 19:12:10|||||||||4
1612552340000|2021-02-05 19:12:20|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1612552350000|2021-02-05 19:12:30|485||485||485||485||0
1612552360000|2021-02-05 19:12:40||483.8||483.8||483.8||483.8|9
1612552370000|2021-02-05 19:12:50||483.5||483.8||483.8||483.5|2
1612552380000|2021-02-05 19:13:00|484.8|483.5|484.8|483.5|485|483.8|484.8|483.5|0
1612552390000|2021-02-05 19:13:10|484.5|483.3|484.8|483.3|484.8|483.5|484.5|483.3|0
1612552400000|2021-02-05 19:13:20|484.5||484.5||484.8||484.5||0
1612552410000|2021-02-05 19:13:30|484.8||484.5||484.8||484.5||0
1612552470000|2021-02-05 19:14:30|484.3|483|484.5|483|484.5|483|484.3|483|0
1612552480000|2021-02-05 19:14:40|484.3|483.3|484.5|483|484.5|483.3|484.3|483|0
1612552490000|2021-02-05 19:14:50|484.3|483.3|484.3|483|484.5|483.3|484.3|483|0
1612552500000|2021-02-05 19:15:00|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483|1
1612552510000|2021-02-05 19:15:10|484.3|483|484.3|483|484.5|483|484.3|483|0
1612552530000|2021-02-05 19:15:30|484.5||484.3||484.5||484.3||0
1612552540000|2021-02-05 19:15:40|484.5||484.3||484.5||484.3||0
1612552560000|2021-02-05 19:16:00|484.5||484.3||484.5||484.3||0
1612552580000|2021-02-05 19:16:20|484.5||484.3||484.5||484.3||0
1612552590000|2021-02-05 19:16:30|484.5||484.3||484.5||484.3||0
1612552600000|2021-02-05 19:16:40|484.5||484.3||484.5||484.3||0
1612552610000|2021-02-05 19:16:50|484.5||484.3||484.5||484.3||0
1612552660000|2021-02-05 19:17:40|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|11
1612552670000|2021-02-05 19:17:50|||||||||1
1612552680000|2021-02-05 19:18:00|484.3|483|484.3|483|484.3|483|484.3|483|1
1612552690000|2021-02-05 19:18:10|484.5|483.3|484.5|483.3|484.5|483.3|484.3|483.3|0
1612552700000|2021-02-05 19:18:20|484.3|483|484.5|483.3|484.5|483.3|484.3|483|1
1612552710000|2021-02-05 19:18:30|484.8||484.5||484.8||484.5||1
1612552720000|2021-02-05 19:18:40|484.8||484.5||484.8||484.5||0
1612552730000|2021-02-05 19:18:50|484.8||484.8||484.8||484.5||0
1612552740000|2021-02-05 19:19:00|484.5||484.5||484.8||484.5||1
1612552750000|2021-02-05 19:19:10|484.8|483.5|484.5|483.3|484.8|483.5|484.5|483.3|0
1612552760000|2021-02-05 19:19:20|484.8|483.5|484.8|483.5|484.8|483.5|484.5|483.5|0
1612552770000|2021-02-05 19:19:30|485||484.8||485||484.8||0
1612552780000|2021-02-05 19:19:40|485||484.8||485||484.8||0
1612552800000|2021-02-05 19:20:00|485|483.3|484.5|483.3|485|483.3|484.5|483.3|1
1612552810000|2021-02-05 19:20:10|484.8||484.5||484.8||484.5||3
1612552820000|2021-02-05 19:20:20|484.8|483.5|484.5|483.3|484.8|483.5|484.5|483.3|1
1612552830000|2021-02-05 19:20:30|484.8||484.8||484.8||484.8||0
1612552840000|2021-02-05 19:20:40|484.5|483.5|484.8|483.5|484.8|483.5|484.5|483.5|0
1612552870000|2021-02-05 19:21:10|484.5|483.3|484.8|483.5|484.8|483.5|484.5|483.3|8
1612552920000|2021-02-05 19:22:00||483.3||483.5||483.5||483.3|0
1612552940000|2021-02-05 19:22:20|485||484.8||485||484.8||10
1612552950000|2021-02-05 19:22:30|485|483.8|484.8|483.5|485|483.8|484.8|483.5|5
1612553010000|2021-02-05 19:23:30||483.3||483.5||483.5||483.3|0
1612553020000|2021-02-05 19:23:40|484.5|483.3|484.5|483.3|484.5|483.5|484.5|483.3|8
1612553040000|2021-02-05 19:24:00|484.3|483|484.5|483|484.5|483.3|484.3|483|7
1612553050000|2021-02-05 19:24:10|484.3|483.3|484.3|483|484.3|483.3|484.3|483|2
1612553060000|2021-02-05 19:24:20|484.5|483.3|484.8|483.3|484.8|483.3|484.3|483|2
1612553070000|2021-02-05 19:24:30||483.5||483.5||483.5||483.3|1
1612553080000|2021-02-05 19:24:40|484.5|483.3|484.8|483.5|484.8|483.5|484.5|483.3|6
1612553090000|2021-02-05 19:24:50||483.3||483.5||483.5||483.3|0
1612553100000|2021-02-05 19:25:00|485|483.8|484.8|483.5|485|483.8|484.8|483.5|7
1612553110000|2021-02-05 19:25:10|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|25
1612553120000|2021-02-05 19:25:20|484.3|483|484.3|483|484.3|483|484.3|483|3
1612553170000|2021-02-05 19:26:10|484|482.8|484.3|483|484.3|483|484|482.8|1
1612553180000|2021-02-05 19:26:20|484|482.8|484.3|483|484.3|483|484|482.8|1
1612553190000|2021-02-05 19:26:30|484.5|483.3|484.5|483.3|484.5|483.3|484.3|483|1
1612553200000|2021-02-05 19:26:40|484.3|483|484.5|483.3|484.5|483.3|484.3|483|0
1612553210000|2021-02-05 19:26:50|484.3|483|484.5|483.3|484.5|483.3|484.3|483|1
1612553220000|2021-02-05 19:27:00|484.8|483.5|484.5|483.3|484.8|483.5|484.5|483.3|11
1612553240000|2021-02-05 19:27:20|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1612553250000|2021-02-05 19:27:30|485|483.8|485|483.5|485|483.8|484.8|483.5|30
1612553260000|2021-02-05 19:27:40|484.8|483.8|485|483.8|485|483.8|484.8|483.5|6
1612553270000|2021-02-05 19:27:50|485.3|483.5|485.3|484|485.3|484|485.3|483.5|15
1612553280000|2021-02-05 19:28:00|485.5|483.8|484.8|483.5|485.5|483.8|484.8|483.5|84
1612553290000|2021-02-05 19:28:10|485|483.8|485|483.8|485|483.8|484.8|483.8|12
1612553300000|2021-02-05 19:28:20|484.8|483.5|485.3|483.8|485.3|484|484.8|483.5|59
1612553310000|2021-02-05 19:28:30|485|484|485.3|484|485.3|484|485|484|20
1612553320000|2021-02-05 19:28:40|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|21
1612553330000|2021-02-05 19:28:50|485.3|484|485|483.8|485.3|484|485|483.8|1
1612553340000|2021-02-05 19:29:00|485.3|484|485.3|484|485.3|484|485.3|484|0
1612553350000|2021-02-05 19:29:10|485|483.8|485|483.8|485.3|484|485|483.8|13
1612553360000|2021-02-05 19:29:20|485.3|484|485|483.8|485.3|484|485|483.8|10
1612553370000|2021-02-05 19:29:30|485.3|484|485.3|484|485.3|484|485|484|0
1612553400000|2021-02-05 19:30:00|485.5||485.3||485.5||485.3||8
1612553410000|2021-02-05 19:30:10|485.5||485.3||485.5||485.3||0
1612553420000|2021-02-05 19:30:20|485.5|484.3|485.5|484|485.5|484.3|485.3|484|1
1612553430000|2021-02-05 19:30:30|485.8|484.3|485.8|484.3|485.8|484.3|485.5|484.3|5
1612553440000|2021-02-05 19:30:40|485.5|484.5|485.8|484.5|485.8|484.5|485.5|484.5|0
1612553450000|2021-02-05 19:30:50|486||485.8||486||485.8||0
1612553460000|2021-02-05 19:31:00|486|484.8|486|484.8|486|484.8|485.8|484.5|12
1612553470000|2021-02-05 19:31:10|485.8|484.5|486|484.8|486|484.8|485.8|484.5|1
1612553490000|2021-02-05 19:31:30||484.5||484.8||484.8||484.5|0
1612553510000|2021-02-05 19:31:50|485.8|484.5|486|484.8|486|484.8|485.8|484.5|8
1612553520000|2021-02-05 19:32:00||484.5||484.8||484.8||484.5|1
1612553550000|2021-02-05 19:32:30|||||||||18
1612553570000|2021-02-05 19:32:50|486.3|485|486.3|485|486.3|485|486.3|485|0
1612553580000|2021-02-05 19:33:00|||||||||10
1612553590000|2021-02-05 19:33:10|486|484.8|486|484.8|486|484.8|486|484.8|1
1612553670000|2021-02-05 19:34:30|486.3|485|486.3|485|486.3|485|486.3|485|0
1612553690000|2021-02-05 19:34:50|486|484.8|486|484.8|486.3|485|486|484.8|1
1612553700000|2021-02-05 19:35:00|486.3|485|486.3|485|486.3|485|486.3|485|0
1612553710000|2021-02-05 19:35:10|486|484.8|486|484.8|486|484.8|486|484.8|0
1612553720000|2021-02-05 19:35:20|486.3||486.3||486.3||486||0
1612553730000|2021-02-05 19:35:30|486||486||486||486||0
1612553750000|2021-02-05 19:35:50|486.3||486||486.3||486||0
1612553770000|2021-02-05 19:36:10|486.3|485|486.3|485|486.3|485|486|485|1
1612553780000|2021-02-05 19:36:20||484.8||485||485||484.8|0
1612554000000|2021-02-05 19:40:00|||||||||3
1612554040000|2021-02-05 19:40:40|486|484.8|486.3|484.8|486.3|484.8|486|484.8|0
1612554050000|2021-02-05 19:40:50|486||486||486.3||486||0
1612554230000|2021-02-05 19:43:50|485.8|484.5|486|484.8|486|484.8|485.8|484.5|1
1612554290000|2021-02-05 19:44:50|||||||||1
1612554310000|2021-02-05 19:45:10|||||||||80
1612554410000|2021-02-05 19:46:50|||||||||2
1612554520000|2021-02-05 19:48:40|||||||||19
1612554560000|2021-02-05 19:49:20|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|1
1612554580000|2021-02-05 19:49:40|486|484.8|486|484.8|486|484.8|486|484.8|0
1612554590000|2021-02-05 19:49:50||484.5||484.8||484.8||484.5|0
1612554610000|2021-02-05 19:50:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1612554670000|2021-02-05 19:51:10|||||||||6
1612554920000|2021-02-05 19:55:20|485.5|484.3|485.8|484.5|485.8|484.5|485.5|484.3|19
1612554930000|2021-02-05 19:55:30||484.3||484.5||484.5||484.3|0
1612554950000|2021-02-05 19:55:50||484.3||484.5||484.5||484.3|0
1612554960000|2021-02-05 19:56:00||484.3||484.5||484.5||484.3|0
1612554990000|2021-02-05 19:56:30|||||||||1
1612555020000|2021-02-05 19:57:00|486|484.8|485.8|484.5|486|484.8|485.8|484.5|2
1612555170000|2021-02-05 19:59:30|||||||||2
1612555370000|2021-02-05 20:02:50|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|3
1612555450000|2021-02-05 20:04:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1612555870000|2021-02-05 20:11:10|||||||||1
1612556050000|2021-02-05 20:14:10|486|484.8|486|484.8|486|484.8|486|484.8|1
1612556140000|2021-02-05 20:15:40|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|8
1612556150000|2021-02-05 20:15:50|486|484.8|486|484.8|486|484.8|486|484.8|2
1612556520000|2021-02-05 20:22:00|||||||||12
1612557000000|2021-02-05 20:30:00|||||||||4
1612557190000|2021-02-05 20:33:10||484.5||484.8||484.8||484.5|8
1612557230000|2021-02-05 20:33:50||484.5||484.8||484.8||484.5|1
1612557540000|2021-02-05 20:39:00|||||||||1
1612557570000|2021-02-05 20:39:30|||||||||4
1612557590000|2021-02-05 20:39:50|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|2
1612557720000|2021-02-05 20:42:00|485.5|484.3|485.8|484.3|485.8|484.5|485.5|484.3|3
1612557730000|2021-02-05 20:42:10|485.5|484.5|485.5|484.3|485.8|484.5|485.5|484.3|0
1612557740000|2021-02-05 20:42:20|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1612557960000|2021-02-05 20:46:00|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|30
1612558000000|2021-02-05 20:46:40|||||||||5
1612558080000|2021-02-05 20:48:00|485.8|484.5|485.5|484.3|485.8|484.5|485.5|484.3|9
1612558590000|2021-02-05 20:56:30|485.3|484|485.5|484.3|485.5|484.3|485.3|484|12
1612558680000|2021-02-05 20:58:00|||||||||11
1612558690000|2021-02-05 20:58:10|||||||||4
1612558800000|2021-02-05 21:00:00||484||484.3||484.3||484|0
1612558890000|2021-02-05 21:01:30||484||484.3||484.3||484|0
1612558970000|2021-02-05 21:02:50|||||||||9
1612559000000|2021-02-05 21:03:20|485.3|484|485.3|484|485.3|484|485.3|484|10
1612559410000|2021-02-05 21:10:10|||||||||1
1612559620000|2021-02-05 21:13:40|485.5|484.3|485.3|484|485.5|484.3|485.3|484|8
1612559630000|2021-02-05 21:13:50|||||||||5
1612559690000|2021-02-05 21:14:50|485.5|484.3|485.5|484|485.5|484.3|485.3|484|4
1612559700000|2021-02-05 21:15:00|485.3|484.3|485.5|484.3|485.5|484.3|485.3|484|0
1612559720000|2021-02-05 21:15:20|485.3|484|485.3|484|485.3|484.3|485.3|484|0
1612559730000|2021-02-05 21:15:30|485.5||485.5||485.5||485.5||0
1612559740000|2021-02-05 21:15:40||484.3||484||484.3||484|0
1612559750000|2021-02-05 21:15:50||484.3||484.3||484.3||484.3|0
1612559770000|2021-02-05 21:16:10||484||484||484||484|2
1612559780000|2021-02-05 21:16:20|485.3|484.3|485.3|484|485.3|484.3|485.3|484|1
1612559970000|2021-02-05 21:19:30||483.8||483.8||483.8||483.8|1
1612559980000|2021-02-05 21:19:40|485||485.3||485.3||485||0
1612559990000|2021-02-05 21:19:50||484||484||484||484|0
1612560050000|2021-02-05 21:20:50|||||||||1
1612560120000|2021-02-05 21:22:00|485|483.8|485|483.8|485.3|483.8|485|483.8|2
1612560170000|2021-02-05 21:22:50|484.5|483.3|484.8|483.5|484.8|483.5|484.5|483.3|154
1612560180000|2021-02-05 21:23:00||483.3||483.3||483.3||483.3|2
1612560220000|2021-02-05 21:23:40||483.5||483.5||483.5||483.5|0
1612560540000|2021-02-05 21:29:00|485||484.8||485||484.8||0
1612560550000|2021-02-05 21:29:10|485|483.8|485|483.8|485|483.8|484.8|483.5|1
1612560670000|2021-02-05 21:31:10|485.3|484|485|483.8|485.3|484|485|483.8|1
1612560800000|2021-02-05 21:33:20||483.5||483.8||483.8||483.5|0
1612560810000|2021-02-05 21:33:30||483.5||483.8||483.8||483.5|0
1612560820000|2021-02-05 21:33:40||483.5||483.5||483.5||483.5|0
1612560830000|2021-02-05 21:33:50|484.8||484.8||484.8||484.8||7
1612560840000|2021-02-05 21:34:00|485|483.8|485|483.8|485|483.8|485|483.8|1
1612560890000|2021-02-05 21:34:50||483.5||483.5||483.5||483.5|0
1612560920000|2021-02-05 21:35:20||483.8||483.8||483.8||483.8|0
1612560950000|2021-02-05 21:35:50|485.3||485||485.3||485||0
1612560970000|2021-02-05 21:36:10|485.3||485.3||485.3||485||1
1612560980000|2021-02-05 21:36:20|485||485.3||485.3||485||0
1612561030000|2021-02-05 21:37:10||484||484||484||484|0
1612561110000|2021-02-05 21:38:30||483.8||483.8||483.8||483.8|0
1612561150000|2021-02-05 21:39:10|485||485.3||485.3||485||0
1612561160000|2021-02-05 21:39:20|485||485||485||485||4
1612561350000|2021-02-05 21:42:30|||||||||3
1612561420000|2021-02-05 21:43:40|||||||||6
1612561500000|2021-02-05 21:45:00|||||||||3
1612561590000|2021-02-05 21:46:30|485.3||485.3||485.3||485.3||3
1612561610000|2021-02-05 21:46:50||484||483.8||484||483.8|0
1612561620000|2021-02-05 21:47:00||484||484||484||484|0
1612561650000|2021-02-05 21:47:30||483.8||483.8||483.8||483.8|0
1612561670000|2021-02-05 21:47:50||484||484||484||484|0
1612561700000|2021-02-05 21:48:20||483.8||484||484||483.8|0
1612561740000|2021-02-05 21:49:00|485.5||485.5||485.5||485.5||0
1612561750000|2021-02-05 21:49:10|485.8|484.3|485.8|484.5|485.8|484.5|485.8|484.3|16
1612561760000|2021-02-05 21:49:20|485.5|484.3|486.3|485|486.3|485|485.5|484.3|56
1612561770000|2021-02-05 21:49:30|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|13
1612561780000|2021-02-05 21:49:40|486.8|485|486.5|485.3|486.8|485.3|486.5|485|37
1612561790000|2021-02-05 21:49:50|486.8||486.8||486.8||486.5||1
1612561800000|2021-02-05 21:50:00|486.5||486.8||486.8||486.5||2
1612561820000|2021-02-05 21:50:20|486.5||486.5||486.5||486.5||14
1612561860000|2021-02-05 21:51:00|||||||||8
1612561870000|2021-02-05 21:51:10|486.8||486.8||486.8||486.8||1
1612561880000|2021-02-05 21:51:20|486.5||486.5||486.5||486.5||0
1612561900000|2021-02-05 21:51:40||485||485||485||485|0
1612561940000|2021-02-05 21:52:20|486.3||486.3||486.5||486.3||1
1612561960000|2021-02-05 21:52:40||484.8||484.8||484.8||484.8|1
1612561970000|2021-02-05 21:52:50|486||486.3||486.3||486||2
1612561990000|2021-02-05 21:53:10|486||486||486||486||2
1612562040000|2021-02-05 21:54:00|486.3|485|486|484.8|486.3|485|486|484.8|6
1612562090000|2021-02-05 21:54:50||484.5||484.5||484.5||484.5|0
1612562100000|2021-02-05 21:55:00||484.8||484.5||484.8||484.5|1
1612562110000|2021-02-05 21:55:10|485.8||485.8||485.8||485.8||2
1612562130000|2021-02-05 21:55:30||484.3||484.5||484.5||484.3|3
1612562140000|2021-02-05 21:55:40||484.3||484.3||484.3||484.3|0
1612562150000|2021-02-05 21:55:50||484.5||484.3||484.5||484.3|3
1612562160000|2021-02-05 21:56:00|||||||||1
1612562170000|2021-02-05 21:56:10||484.5||484.5||484.5||484.5|0
1612562190000|2021-02-05 21:56:30|486||486||486||486||0
1612562200000|2021-02-05 21:56:40|486.3|484.8|486.3|484.8|486.3|484.8|486.3|484.8|0
1612562210000|2021-02-05 21:56:50|486||486||486||486||0
1612562230000|2021-02-05 21:57:10|486.3||486.3||486.3||486.3||0
1612562290000|2021-02-05 21:58:10|||||||||3
1612562320000|2021-02-05 21:58:40|486.5||486.5||486.5||486.5||0
1612562330000|2021-02-05 21:58:50|486.3|485|486.5|484.5|486.5|485|486.3|484.3|0
1612562340000|2021-02-05 21:59:00|486.8|484.3|486.5|484.3|486.8|484.3|486.5|484.3|4
1612562370000|2021-02-05 21:59:30||484.5||484.3||484.5||484.3|0
1612749630000|2021-02-08 02:00:30|488|486.8|488|486.8|488|487|488|486.8|2
1612749640000|2021-02-08 02:00:40|488.3||488.3||488.3||488.3||0
1612749690000|2021-02-08 02:01:30|488||488.3||488.3||488||0
1612749710000|2021-02-08 02:01:50|488||488||488.3||488||0
1612749770000|2021-02-08 02:02:50|488.3||488.3||488.3||488.3||1
1612749780000|2021-02-08 02:03:00||487||487||487||487|0
1612749870000|2021-02-08 02:04:30|488.5||488.3||488.5||488.3||0
1612749910000|2021-02-08 02:05:10|488.5||488.5||488.5||488.5||0
1612749920000|2021-02-08 02:05:20|488.3||488.5||488.5||488.3||0
1612749930000|2021-02-08 02:05:30|488.3|487.3|488.3|487|488.3|487.3|488.3|487|0
1612749970000|2021-02-08 02:06:10|488|486.8|488|486.8|488|486.8|488|486.8|0
1612750590000|2021-02-08 02:16:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|1
1612750680000|2021-02-08 02:18:00|488||487.8||488||487.8||0
1612750980000|2021-02-08 02:23:00|488|486.8|488|486.8|488|486.8|488|486.8|1
1612750990000|2021-02-08 02:23:10|488.3|487|488.3|487|488.3|487|488.3|486.8|0
1612751130000|2021-02-08 02:25:30||486.8||486.8||486.8||486.8|0
1612751140000|2021-02-08 02:25:40||487||487||487||487|0
1612751230000|2021-02-08 02:27:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612751250000|2021-02-08 02:27:30||487||487.3||487.3||487|0
1612751280000|2021-02-08 02:28:00|488.8|487.5|488.5|487.3|488.8|487.5|488.5|487.3|3
1612751450000|2021-02-08 02:30:50|488.3|487|488.5|487|488.5|487|488.3|487|1
1612751460000|2021-02-08 02:31:00||487.3||487.3||487.3||487.3|0
1612751560000|2021-02-08 02:32:40|488.8||488.5||488.8||488.5||0
1612751740000|2021-02-08 02:35:40|488.3|487|488.3|487|488.3|487|488.3|487|1
1612751750000|2021-02-08 02:35:50|488.5||488.5||488.5||488.5||0
1612751760000|2021-02-08 02:36:00|488.3||488.3||488.3||488.3||0
1612751770000|2021-02-08 02:36:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|1
1612751870000|2021-02-08 02:37:50|488.3|487|488.5|487.3|488.5|487.3|488.3|487|3
1612751920000|2021-02-08 02:38:40|488.3|487|488.3|487|488.5|487|488.3|487|1
1612751960000|2021-02-08 02:39:20|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487.3|0
1612752110000|2021-02-08 02:41:50|488.8||488.8||488.8||488.8||0
1612752130000|2021-02-08 02:42:10|488.5||488.5||488.8||488.5||0
1612752140000|2021-02-08 02:42:20|488.8||488.5||488.8||488.5||0
1612752170000|2021-02-08 02:42:50|488.8|487.5|488.8|487.5|488.8|487.5|488.5|487.5|0
1612752220000|2021-02-08 02:43:40|489||488.8||489||488.8||0
1612752240000|2021-02-08 02:44:00|489|487.8|489|487.8|489|487.8|488.8|487.8|0
1612752260000|2021-02-08 02:44:20|489.3||489.3||489.3||489||0
1612752270000|2021-02-08 02:44:30|489||489||489.3||489||0
1612752330000|2021-02-08 02:45:30|489.3||489.3||489.3||489||0
1612752340000|2021-02-08 02:45:40|489||489||489||489||0
1612752350000|2021-02-08 02:45:50|489.3||489||489.3||489||0
1612752360000|2021-02-08 02:46:00|489.3||489||489.3||489||0
1612752370000|2021-02-08 02:46:10|489.3||489||489.3||489||0
1612752420000|2021-02-08 02:47:00|489.3||489.3||489.3||489||0
1612752430000|2021-02-08 02:47:10|489||489.3||489.3||489||0
1612752440000|2021-02-08 02:47:20|489|488|489|487.8|489|488|489|487.8|0
1612752450000|2021-02-08 02:47:30|489.3||489||489.3||489||0
1612752460000|2021-02-08 02:47:40|489.3||489||489.3||489||0
1612752480000|2021-02-08 02:48:00|489.3||489.3||489.3||489.3||1
1612752500000|2021-02-08 02:48:20||488||488||488||488|0
1612752520000|2021-02-08 02:48:40|489|487.8|489|487.8|489|487.8|489|487.8|0
1612752540000|2021-02-08 02:49:00|489.3|488|489|487.8|489.3|488|489|487.8|0
1612752610000|2021-02-08 02:50:10|489.3||489||489.3||489||0
1612752670000|2021-02-08 02:51:10|489.3||489||489.3||489||0
1612752680000|2021-02-08 02:51:20|489.3|488|489.3|488|489.3|488|489.3|488|0
1612752690000|2021-02-08 02:51:30|489|487.8|489|487.8|489|487.8|489|487.8|0
1612752710000|2021-02-08 02:51:50|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1612752740000|2021-02-08 02:52:20|489||488.8||489||488.8||0
1612752790000|2021-02-08 02:53:10|489||489||489||489||0
1612752810000|2021-02-08 02:53:30|488.8||488.8||488.8||488.8||0
1612753040000|2021-02-08 02:57:20|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612753050000|2021-02-08 02:57:30|488.8||488.5||488.8||488.5||0
1612753130000|2021-02-08 02:58:50|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|1
1612753200000|2021-02-08 03:00:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612753220000|2021-02-08 03:00:20|488.8||488.5||488.8||488.5||0
1612753300000|2021-02-08 03:01:40|488.8||488.5||488.8||488.5||2
1612753310000|2021-02-08 03:01:50|488.8||488.5||488.8||488.5||0
1612753730000|2021-02-08 03:08:50|488.3|487|488.5|487|488.5|487|488.3|487|0
1612753740000|2021-02-08 03:09:00|488.3||488.5||488.5||488.3||0
1612753750000|2021-02-08 03:09:10|488.3||488.3||488.5||488.3||0
1612753760000|2021-02-08 03:09:20|488.5||488.5||488.5||488.3||0
1612753770000|2021-02-08 03:09:30|488.3||488.3||488.3||488.3||0
1612753780000|2021-02-08 03:09:40|488.5||488.3||488.5||488.3||0
1612753790000|2021-02-08 03:09:50|488.5||488.5||488.5||488.3||0
1612753800000|2021-02-08 03:10:00||487.3||487.3||487.3||487.3|0
1612753890000|2021-02-08 03:11:30||487||487||487||487|0
1612753900000|2021-02-08 03:11:40||487.3||487.3||487.3||487.3|0
1612754560000|2021-02-08 03:22:40|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1612754590000|2021-02-08 03:23:10|489|487.8|489|487.8|489|487.8|489|487.8|0
1612754710000|2021-02-08 03:25:10|488.8|487.5|488.8|487.5|488.8|487.8|488.8|487.5|1
1612754830000|2021-02-08 03:27:10||487.3||487.5||487.5||487.3|0
1612754860000|2021-02-08 03:27:40||487.3||487.3||487.3||487.3|0
1612754870000|2021-02-08 03:27:50|488.5||488.5||488.5||488.5||0
1612754940000|2021-02-08 03:29:00|488.3|487|488.5|487.3|488.5|487.3|488.3|487|5
1612754970000|2021-02-08 03:29:30||487||487.3||487.3||487|0
1612755190000|2021-02-08 03:33:10|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1612755200000|2021-02-08 03:33:20||487.3||487.3||487.3||487.3|0
1612755220000|2021-02-08 03:33:40||487.5||487.5||487.5||487.5|0
1612755320000|2021-02-08 03:35:20|489|487.8|489|487.8|489|487.8|489|487.8|0
1612755480000|2021-02-08 03:38:00|489.3||489.3||489.3||489.3||0
1612755490000|2021-02-08 03:38:10||488||488||488||488|0
1612755540000|2021-02-08 03:39:00|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488.3|2
1612755720000|2021-02-08 03:42:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1612755810000|2021-02-08 03:43:30|489.5|488.3|489.5|488.3|489.5|488.5|489.5|488.3|0
1612755970000|2021-02-08 03:46:10|489.3|488|489.3|488|489.3|488|489.3|488|0
1612756060000|2021-02-08 03:47:40|489|487.8|489|487.8|489|487.8|489|487.8|5
1612756070000|2021-02-08 03:47:50|489.3||489.3||489.3||489.3||1
1612756080000|2021-02-08 03:48:00||488||487.8||488||487.8|5
1612756100000|2021-02-08 03:48:20|||||||||5
1612756110000|2021-02-08 03:48:30|||||||||6
1612756180000|2021-02-08 03:49:40|489||489||489||489||0
1612756260000|2021-02-08 03:51:00|489.3||489.3||489.3||489.3||1
1612756310000|2021-02-08 03:51:50||488||488||488||488|0
1612756360000|2021-02-08 03:52:40|489.5||489.5||489.5||489.5||0
1612756460000|2021-02-08 03:54:20|489.3||489.3||489.3||489.3||0
1612756500000|2021-02-08 03:55:00|489.5||489.5||489.5||489.5||0
1612756520000|2021-02-08 03:55:20|489.3||489.3||489.3||489.3||0
1612756630000|2021-02-08 03:57:10|489.5||489.5||489.5||489.5||1
1612756640000|2021-02-08 03:57:20|||||||||1
1612756690000|2021-02-08 03:58:10|489.3||489.3||489.3||489.3||0
1612756700000|2021-02-08 03:58:20|489.5||489.5||489.5||489.3||0
1612756710000|2021-02-08 03:58:30|489.3||489.3||489.3||489.3||0
1612756920000|2021-02-08 04:02:00|489.5|488.3|489.3|488|489.5|488.3|489.3|488|3
1612757130000|2021-02-08 04:05:30|||||||||9
1612757270000|2021-02-08 04:07:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|4
1612757770000|2021-02-08 04:16:10|||||||||1
1612757830000|2021-02-08 04:17:10|||||||||5
1612757840000|2021-02-08 04:17:20|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|3
1612757860000|2021-02-08 04:17:40|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|3
1612757870000|2021-02-08 04:17:50|489.8||489.5||489.8||489.5||1
1612757880000|2021-02-08 04:18:00|||||||||87
1612757960000|2021-02-08 04:19:20|489.8||489.8||489.8||489.5||2
1612757970000|2021-02-08 04:19:30|489.5||489.8||489.8||489.5||0
1612758120000|2021-02-08 04:22:00||488.5||488.5||488.5||488.5|0
1612758280000|2021-02-08 04:24:40|489.5|488.3|489.8|488.3|489.8|488.3|489.5|488.3|0
1612758300000|2021-02-08 04:25:00||488.5||488.5||488.5||488.5|0
1612758330000|2021-02-08 04:25:30||488.3||488.5||488.5||488.3|0
1612758360000|2021-02-08 04:26:00||488.3||488.3||488.3||488.3|2
1612758380000|2021-02-08 04:26:20||488.5||488.5||488.5||488.5|0
1612758420000|2021-02-08 04:27:00||488.3||488.5||488.5||488.3|0
1612758480000|2021-02-08 04:28:00||488.3||488.5||488.5||488.3|1
1612758530000|2021-02-08 04:28:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1612758580000|2021-02-08 04:29:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1612758600000|2021-02-08 04:30:00|489.5|488.3|489.8|488.3|489.8|488.3|489.5|488.3|1
1612758620000|2021-02-08 04:30:20|489.5||489.5||489.5||489.5||0
1612758680000|2021-02-08 04:31:20|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|56
1612758710000|2021-02-08 04:31:50|490|488.8|490|488.8|490|488.8|490|488.8|71
1612758880000|2021-02-08 04:34:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|2
1612759240000|2021-02-08 04:40:40|490||490||490||490||0
1612759260000|2021-02-08 04:41:00||488.8||488.8||488.8||488.8|0
1612759340000|2021-02-08 04:42:20||488.5||488.8||488.8||488.5|0
1612759380000|2021-02-08 04:43:00||488.5||488.5||488.5||488.5|0
1612759390000|2021-02-08 04:43:10||488.8||488.8||488.8||488.8|0
1612759540000|2021-02-08 04:45:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|1
1612759590000|2021-02-08 04:46:30|490|488.8|490|488.8|490|488.8|490|488.8|0
1612759620000|2021-02-08 04:47:00||488.5||488.5||488.5||488.5|0
1612759630000|2021-02-08 04:47:10|489.8||489.8||489.8||489.8||0
1612759640000|2021-02-08 04:47:20|490|488.8|490|488.8|490|488.8|490|488.8|0
1612760300000|2021-02-08 04:58:20|||||||||41
1612760400000|2021-02-08 05:00:00|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|23
1612760520000|2021-02-08 05:02:00|||||||||1
1612760550000|2021-02-08 05:02:30|490.3|489|490.3|489|490.3|489|490.3|489|1
1612760610000|2021-02-08 05:03:30|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|0
1612760650000|2021-02-08 05:04:10|490.3|489|490.3|489|490.3|489|490.3|489|1
1612760970000|2021-02-08 05:09:30|||||||||1
1612761100000|2021-02-08 05:11:40|490|488.8|490|488.8|490|488.8|490|488.8|1
1612761110000|2021-02-08 05:11:50|490.3||490||490.3||490||0
1612761130000|2021-02-08 05:12:10|||||||||1
1612761280000|2021-02-08 05:14:40|490.3|489|490.3|489|490.3|489|490.3|489|0
1612761410000|2021-02-08 05:16:50||488.8||489||489||488.8|0
1612761420000|2021-02-08 05:17:00|490|488.8|490|488.8|490|488.8|490|488.8|1
1612761450000|2021-02-08 05:17:30|490.3||490||490.3||490||0
1612761460000|2021-02-08 05:17:40|490.3||490||490.3||490||0
1612761520000|2021-02-08 05:18:40|490.3||490||490.3||490||0
1612761550000|2021-02-08 05:19:10|490.3|489|490.3|489|490.3|489|490|489|0
1612761600000|2021-02-08 05:20:00||488.8||488.8||488.8||488.8|0
1612761610000|2021-02-08 05:20:10|490||490.3||490.3||490||0
1612761620000|2021-02-08 05:20:20||489||489||489||489|0
1612761670000|2021-02-08 05:21:10||488.8||489||489||488.8|0
1612761870000|2021-02-08 05:24:30|490.5|489.3|490.5|489|490.5|489.3|490.5|489|0
1612761880000|2021-02-08 05:24:40||489.3||489||489.3||489|0
1612761890000|2021-02-08 05:24:50||489.3||489||489.3||489|0
1612761900000|2021-02-08 05:25:00||489.3||489.3||489.3||489.3|0
1612762000000|2021-02-08 05:26:40||489||489||489.3||489|0
1612762010000|2021-02-08 05:26:50||489.3||489.3||489.3||489|0
1612762020000|2021-02-08 05:27:00||489||489.3||489.3||489|0
1612762030000|2021-02-08 05:27:10||489||489||489.3||489|0
1612762040000|2021-02-08 05:27:20||489.3||489||489.3||489|0
1612762060000|2021-02-08 05:27:40||489.3||489.3||489.3||489.3|0
1612762300000|2021-02-08 05:31:40|||||||||5
1612762310000|2021-02-08 05:31:50|||||||||1
1612762350000|2021-02-08 05:32:30|490.3|489|490.3|489|490.3|489|490.3|489|0
1612762370000|2021-02-08 05:32:50|490.5|489.3|490.3|489|490.5|489.3|490.3|489|0
1612762380000|2021-02-08 05:33:00|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489|1
1612762500000|2021-02-08 05:35:00|||||||||3
1612762520000|2021-02-08 05:35:20|490.3|489|490.5|489.3|490.5|489.3|490.3|489|0
1612762530000|2021-02-08 05:35:30||489||489||489.3||489|0
1612762540000|2021-02-08 05:35:40||489.3||489||489.3||489|0
1612762550000|2021-02-08 05:35:50|490.3|489.3|490.3|489|490.3|489.3|490.3|489|0
1612762570000|2021-02-08 05:36:10|490.5|489.3|490.3|489|490.5|489.3|490.3|489|0
1612762580000|2021-02-08 05:36:20|490.5||490.5||490.5||490.5||0
1612762610000|2021-02-08 05:36:50|490.3||490.3||490.3||490.3||0
1612762640000|2021-02-08 05:37:20|490.5||490.5||490.5||490.5||0
1612762660000|2021-02-08 05:37:40|490.3||490.3||490.3||490.3||0
1612762760000|2021-02-08 05:39:20|490|488.8|490|488.8|490|488.8|490|488.8|4
1612762780000|2021-02-08 05:39:40|490.3|489|490.3|489|490.3|489|490.3|489|4
1612763010000|2021-02-08 05:43:30|||||||||1
1612763030000|2021-02-08 05:43:50|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489|0
1612763050000|2021-02-08 05:44:10||489||489.3||489.3||489|0
1612763060000|2021-02-08 05:44:20||489||489.3||489.3||489|0
1612763070000|2021-02-08 05:44:30|490.3|489|490.3|489|490.3|489.3|490.3|489|0
1612763270000|2021-02-08 05:47:50|490|488.8|490.3|488.8|490.3|488.8|490|488.8|0
1612763280000|2021-02-08 05:48:00|490||490||490||490||0
1612763290000|2021-02-08 05:48:10|490.3|489|490.3|489|490.3|489|490.3|489|0
1612763480000|2021-02-08 05:51:20|490|488.8|490|488.8|490|488.8|490|488.8|1
1612763500000|2021-02-08 05:51:40|490.3||490||490.3||490||0
1612763520000|2021-02-08 05:52:00|490.3||490||490.3||490||0
1612763540000|2021-02-08 05:52:20|490.3||490||490.3||490||0
1612763610000|2021-02-08 05:53:30|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1612763680000|2021-02-08 05:54:40|490||490||490||490||0
1612763690000|2021-02-08 05:54:50|489.8||489.8||489.8||489.8||0
1612763850000|2021-02-08 05:57:30||488.3||488.3||488.5||488.3|0
1612763880000|2021-02-08 05:58:00|489.5||489.5||489.5||489.5||0
1612764000000|2021-02-08 06:00:00|489.3|488|489.5|488|489.5|488|489.3|488|2
1612764010000|2021-02-08 06:00:10||488.3||488.3||488.3||488.3|0
1612764230000|2021-02-08 06:03:50|489.3|488|489.3|488|489.3|488|489.3|488|3
1612764250000|2021-02-08 06:04:10|489.5||489.3||489.5||489.3||0
1612764260000|2021-02-08 06:04:20|489.5||489.5||489.5||489.5||0
1612764270000|2021-02-08 06:04:30||488.3||488.3||488.3||488.3|0
1612764300000|2021-02-08 06:05:00|489.3|488|489.3|488|489.3|488|489.3|488|0
1612764520000|2021-02-08 06:08:40|489.5||489.5||489.5||489.3||0
1612764530000|2021-02-08 06:08:50|489.3||489.5||489.5||489.3||0
1612764540000|2021-02-08 06:09:00|489.3||489.3||489.3||489.3||0
1612764560000|2021-02-08 06:09:20|489.5||489.5||489.5||489.5||0
1612764580000|2021-02-08 06:09:40|489.3||489.3||489.5||489.3||0
1612764590000|2021-02-08 06:09:50|489.5||489.5||489.5||489.3||0
1612764600000|2021-02-08 06:10:00|489.3|488.3|489.5|488.3|489.5|488.3|489.3|488.3|0
1612764610000|2021-02-08 06:10:10|489.3|488|489|487.8|489.3|488|489|487.8|2
1612764630000|2021-02-08 06:10:30|489.3||489||489.3||489||0
1612764690000|2021-02-08 06:11:30|489.3||489||489.3||489||0
1612764740000|2021-02-08 06:12:20|489.3|488|489.3|488|489.3|488|489.3|488|0
1612764850000|2021-02-08 06:14:10|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1612764890000|2021-02-08 06:14:50||488||488||488||488|0
1612764910000|2021-02-08 06:15:10||488.3||488.3||488.3||488.3|0
1612764940000|2021-02-08 06:15:40|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|1
1612764960000|2021-02-08 06:16:00|489.8|488.5|489.8|488.3|489.8|488.5|489.8|488.3|0
1612764970000|2021-02-08 06:16:10|489.5|488.5|489.8|488.3|489.8|488.5|489.5|488.3|0
1612764980000|2021-02-08 06:16:20||488.5||488.5||488.5||488.5|0
1612765030000|2021-02-08 06:17:10|490|488.8|490|488.8|490|488.8|490|488.5|0
1612765110000|2021-02-08 06:18:30|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|4
1612765140000|2021-02-08 06:19:00||488.3||488.3||488.5||488.3|0
1612765150000|2021-02-08 06:19:10||488.5||488.3||488.5||488.3|0
1612765170000|2021-02-08 06:19:30||488.5||488.3||488.5||488.3|0
1612765180000|2021-02-08 06:19:40||488.5||488.3||488.5||488.3|0
1612765200000|2021-02-08 06:20:00||488.5||488.3||488.5||488.3|0
1612765210000|2021-02-08 06:20:10||488.5||488.3||488.5||488.3|0
1612765220000|2021-02-08 06:20:20||488.5||488.5||488.5||488.5|0
1612765270000|2021-02-08 06:21:10||488.3||488.3||488.3||488.3|0
1612765280000|2021-02-08 06:21:20||488.5||488.5||488.5||488.5|0
1612765300000|2021-02-08 06:21:40||488.3||488.3||488.5||488.3|0
1612765320000|2021-02-08 06:22:00||488.5||488.5||488.5||488.5|0
1612765330000|2021-02-08 06:22:10|489.5|488.3|489.5|488.3|489.5|488.5|489.5|488.3|0
1612765540000|2021-02-08 06:25:40|||||||||1
1612765600000|2021-02-08 06:26:40|||||||||1
1612765640000|2021-02-08 06:27:20|489.3|488|489.3|488|489.3|488|489.3|488|0
1612765650000|2021-02-08 06:27:30|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|4
1612765710000|2021-02-08 06:28:30|||||||||1
1612765770000|2021-02-08 06:29:30|489.3|488|489.3|488|489.3|488|489.3|488|1
1612765840000|2021-02-08 06:30:40|||||||||1
1612765870000|2021-02-08 06:31:10|||||||||1
1612765920000|2021-02-08 06:32:00|489|487.8|489|487.8|489|487.8|489|487.8|1
1612765980000|2021-02-08 06:33:00|||||||||1
1612766010000|2021-02-08 06:33:30|489.3||489||489.3||489||1
1612766020000|2021-02-08 06:33:40|489.3|488|489.3|488|489.3|488|489.3|488|3
1612766070000|2021-02-08 06:34:30|||||||||3
1612766100000|2021-02-08 06:35:00|489|487.8|489|487.8|489|487.8|489|487.8|1
1612766420000|2021-02-08 06:40:20|||||||||1
1612766880000|2021-02-08 06:48:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1612766930000|2021-02-08 06:48:50|||||||||1
1612767030000|2021-02-08 06:50:30|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|1
1612767040000|2021-02-08 06:50:40|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.3|1
1612767090000|2021-02-08 06:51:30||487.3||487.5||487.5||487.3|0
1612767100000|2021-02-08 06:51:40||487.3||487.5||487.5||487.3|0
1612767120000|2021-02-08 06:52:00||487.3||487.5||487.5||487.3|0
1612767130000|2021-02-08 06:52:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612767180000|2021-02-08 06:53:00|488.8||488.8||488.8||488.8||0
1612767190000|2021-02-08 06:53:10|488.5|487.5|488.8|487.3|488.8|487.5|488.5|487.3|0
1612767200000|2021-02-08 06:53:20||487.5||487.5||487.5||487.5|0
1612767220000|2021-02-08 06:53:40||487.3||487.3||487.3||487.3|0
1612767230000|2021-02-08 06:53:50|488.5||488.5||488.5||488.5||0
1612767260000|2021-02-08 06:54:20|488.8||488.8||488.8||488.5||0
1612767290000|2021-02-08 06:54:50||487.5||487.3||487.5||487.3|0
1612767300000|2021-02-08 06:55:00||487.5||487.3||487.5||487.3|0
1612767310000|2021-02-08 06:55:10||487.5||487.5||487.5||487.5|0
1612767330000|2021-02-08 06:55:30||487.3||487.3||487.5||487.3|0
1612767340000|2021-02-08 06:55:40|488.5||488.5||488.5||488.5||0
1612767360000|2021-02-08 06:56:00|488.8||488.5||488.8||488.5||0
1612767380000|2021-02-08 06:56:20|488.8|487.5|488.8|487.5|488.8|487.5|488.5|487.5|0
1612767430000|2021-02-08 06:57:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1612767500000|2021-02-08 06:58:20|488.8||488.8||488.8||488.8||0
1612767510000|2021-02-08 06:58:30||487.5||487.5||487.5||487.5|0
1612767530000|2021-02-08 06:58:50|488.5|487.3|488.8|487.3|488.8|487.3|488.5|487.3|0
1612767540000|2021-02-08 06:59:00|488.5||488.8||488.8||488.5||0
1612767550000|2021-02-08 06:59:10||487.5||487.5||487.5||487.5|1
1612767580000|2021-02-08 06:59:40|||||||||5
1612767600000|2021-02-08 07:00:00|489||488.8||489||488.8||0
1612767660000|2021-02-08 07:01:00|489|487.8|489|487.8|489|487.8|489|487.8|0
1612767670000|2021-02-08 07:01:10||487.5||487.8||487.8||487.5|2
1612767700000|2021-02-08 07:01:40||487.5||487.8||487.8||487.5|0
1612767760000|2021-02-08 07:02:40|489.3|488|489.3|488|489.3|488|489.3|488|0
1612767770000|2021-02-08 07:02:50|489|487.8|489|487.8|489|487.8|489|487.8|0
1612767780000|2021-02-08 07:03:00|||||||||6
1612767810000|2021-02-08 07:03:30|489.3|488|489.3|488|489.3|488|489.3|488|4
1612767890000|2021-02-08 07:04:50|489|487.8|489.3|488|489.3|488|489|487.8|0
1612767900000|2021-02-08 07:05:00||487.8||487.8||488||487.8|0
1612767910000|2021-02-08 07:05:10||488||488||488||488|0
1612767980000|2021-02-08 07:06:20|489.5|488.3|489.3|488|489.5|488.3|489.3|488|11
1612768050000|2021-02-08 07:07:30|489.5|488.3|489.5|488|489.5|488.3|489.5|488|1
1612768060000|2021-02-08 07:07:40|489.3||489.3||489.5||489.3||0
1612768070000|2021-02-08 07:07:50|||||||||7
1612768110000|2021-02-08 07:08:30|489.5||489.5||489.5||489.5||0
1612768120000|2021-02-08 07:08:40||488.3||488.3||488.3||488.3|0
1612768240000|2021-02-08 07:10:40||488||488||488||488|0
1612768260000|2021-02-08 07:11:00||488.3||488||488.3||488|0
1612768270000|2021-02-08 07:11:10|489.3|488.3|489.5|488.3|489.5|488.3|489.3|488|1
1612768280000|2021-02-08 07:11:20|489.3|488|489.3|488|489.3|488|489.3|488|0
1612768290000|2021-02-08 07:11:30|489.5||489.3||489.5||489.3||0
1612768300000|2021-02-08 07:11:40|489.5||489.3||489.5||489.3||0
1612768320000|2021-02-08 07:12:00|489.5||489.3||489.5||489.3||0
1612768330000|2021-02-08 07:12:10|489.5||489.3||489.5||489.3||0
1612768360000|2021-02-08 07:12:40|||||||||2
1612768370000|2021-02-08 07:12:50|489.5||489.5||489.5||489.5||0
1612768380000|2021-02-08 07:13:00||488.3||488.3||488.3||488.3|0
1612768390000|2021-02-08 07:13:10|489.3|488|489.3|488|489.5|488|489.3|488|0
1612768400000|2021-02-08 07:13:20|489.5||489.3||489.5||489.3||0
1612768410000|2021-02-08 07:13:30|489.5||489.5||489.5||489.5||1
1612768420000|2021-02-08 07:13:40|489.3||489.3||489.3||489.3||0
1612768450000|2021-02-08 07:14:10|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|1
1612768470000|2021-02-08 07:14:30|||||||||1
1612768500000|2021-02-08 07:15:00|489.3|488|489.3|488|489.3|488|489.3|488|9
1612768510000|2021-02-08 07:15:10|489.5||489.3||489.5||489.3||2
1612768660000|2021-02-08 07:17:40|||||||||4
1612768760000|2021-02-08 07:19:20|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|3
1612768780000|2021-02-08 07:19:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|4
1612768810000|2021-02-08 07:20:10|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|4
1612768840000|2021-02-08 07:20:40|489.8|488.5|489.8|488.3|489.8|488.5|489.8|488.3|1
1612768850000|2021-02-08 07:20:50||488.5||488.5||488.5||488.5|0
1612768970000|2021-02-08 07:22:50|||||||||40
1612769090000|2021-02-08 07:24:50|490|488.8|490|488.8|490|488.8|490|488.8|6
1612769110000|2021-02-08 07:25:10|490.3|489|490.3|488.8|490.3|489|490|488.8|23
1612769120000|2021-02-08 07:25:20||489||489||489||488.8|2
1612769210000|2021-02-08 07:26:50|490|488.8|490|488.8|490|488.8|490|488.8|2
1612769220000|2021-02-08 07:27:00|490.3|489|490.3|489|490.3|489|490.3|489|5
1612769240000|2021-02-08 07:27:20|490|488.8|490|488.8|490|488.8|490|488.8|3
1612769270000|2021-02-08 07:27:50|490.3|489|490.3|489|490.3|489|490.3|488.8|88
1612769290000|2021-02-08 07:28:10||488.8||489||489||488.8|1
1612769300000|2021-02-08 07:28:20|490|488.8|490|488.8|490|488.8|490|488.8|13
1612769310000|2021-02-08 07:28:30|490.3|489|490.3|489|490.3|489|490.3|489|30
1612769430000|2021-02-08 07:30:30|||||||||4
1612769470000|2021-02-08 07:31:10|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489|11
1612769480000|2021-02-08 07:31:20|||||||||8
1612769490000|2021-02-08 07:31:30|||||||||8
1612769510000|2021-02-08 07:31:50|||||||||11
1612769520000|2021-02-08 07:32:00|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.3|16
1612769550000|2021-02-08 07:32:30|||||||||20
1612769560000|2021-02-08 07:32:40|||||||||34
1612769570000|2021-02-08 07:32:50|||||||||15
1612769580000|2021-02-08 07:33:00|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|22
1612769590000|2021-02-08 07:33:10|||||||||7
1612769640000|2021-02-08 07:34:00|||||||||10
1612769660000|2021-02-08 07:34:20|490.8|489.5|490.5|489.3|490.8|489.5|490.5|489.3|7
1612769670000|2021-02-08 07:34:30|||||||||50
1612769690000|2021-02-08 07:34:50|||||||||8
1612769700000|2021-02-08 07:35:00|||||||||37
1612769780000|2021-02-08 07:36:20|490.8|489.5|490.8|489.3|490.8|489.5|490.5|489.3|4
1612769790000|2021-02-08 07:36:30|490.5||490.5||490.8||490.5||0
1612769810000|2021-02-08 07:36:50|||||||||1
1612769840000|2021-02-08 07:37:20|490.8||490.5||490.8||490.5||1
1612769850000|2021-02-08 07:37:30|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|0
1612769910000|2021-02-08 07:38:30|||||||||1
1612770030000|2021-02-08 07:40:30|||||||||4
1612770180000|2021-02-08 07:43:00|||||||||6
1612770220000|2021-02-08 07:43:40|||||||||1
1612770250000|2021-02-08 07:44:10|||||||||1
1612770260000|2021-02-08 07:44:20|491|489.8|491|489.8|491|489.8|491|489.8|22
1612770270000|2021-02-08 07:44:30|||||||||100
1612770300000|2021-02-08 07:45:00|||||||||8
1612770320000|2021-02-08 07:45:20|491.3|490|491.3|490|491.3|490|491.3|490|1
1612770330000|2021-02-08 07:45:30||489.8||490||490||489.8|1
1612770340000|2021-02-08 07:45:40|||||||||5
1612770350000|2021-02-08 07:45:50|||||||||20
1612770360000|2021-02-08 07:46:00|491|489.8|491|489.8|491|489.8|491|489.8|3
1612770390000|2021-02-08 07:46:30|||||||||3
1612770430000|2021-02-08 07:47:10|||||||||1
1612770440000|2021-02-08 07:47:20|491.3|490|491|489.8|491.3|490|491|489.8|7
1612770450000|2021-02-08 07:47:30|491.3|490|491.3|490|491.3|490|491.3|490|37
1612770460000|2021-02-08 07:47:40|491|489.8|491.3|490|491.3|490|491|489.8|10
1612770480000|2021-02-08 07:48:00|491|489.8|491|489.8|491|489.8|491|489.8|9
1612770530000|2021-02-08 07:48:50|||||||||1
1612770540000|2021-02-08 07:49:00|491.3|490|491.3|490|491.3|490|491.3|490|5
1612770550000|2021-02-08 07:49:10|491|489.8|491|489.8|491|489.8|491|489.8|2
1612770580000|2021-02-08 07:49:40|||||||||100
1612770590000|2021-02-08 07:49:50|||||||||100
1612770610000|2021-02-08 07:50:10|||||||||30
1612770620000|2021-02-08 07:50:20|||||||||1
1612770640000|2021-02-08 07:50:40|491.3|490|491.3|490|491.3|490|491.3|490|60
1612770730000|2021-02-08 07:52:10|||||||||10
1612770750000|2021-02-08 07:52:30|||||||||28
1612771040000|2021-02-08 07:57:20|||||||||14
1612771050000|2021-02-08 07:57:30|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|5
1612771120000|2021-02-08 07:58:40|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|5
1612771140000|2021-02-08 07:59:00|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|16
1612771190000|2021-02-08 07:59:50|492|490.8|492|490.8|492|490.8|492|490.8|15
1612771200000|2021-02-08 08:00:00|491.8|490.5|492|490.8|492|490.8|491.8|490.5|14
1612771230000|2021-02-08 08:00:30|||||||||5
1612771240000|2021-02-08 08:00:40|492.3|491|492.3|491|492.3|491|492.3|491|21
1612771250000|2021-02-08 08:00:50|||||||||52
1612771260000|2021-02-08 08:01:00|492|490.8|492.3|491|492.3|491|492|490.8|27
1612771270000|2021-02-08 08:01:10|492|490.8|492|490.8|492|490.8|492|490.8|17
1612771280000|2021-02-08 08:01:20|492.3|491|492.3|491|492.3|491|492.3|491|1
1612771300000|2021-02-08 08:01:40|492|490.8|492|490.8|492|490.8|492|490.8|1
1612771320000|2021-02-08 08:02:00|492.3|491|492.3|491|492.3|491|492|491|1
1612771330000|2021-02-08 08:02:10|492|490.8|492|490.8|492|490.8|492|490.8|1
1612771340000|2021-02-08 08:02:20|||||||||234
1612771390000|2021-02-08 08:03:10|||||||||10
1612771420000|2021-02-08 08:03:40|||||||||2
1612771440000|2021-02-08 08:04:00|||||||||2
1612771500000|2021-02-08 08:05:00|492.3|491|492.3|491|492.3|491|492.3|491|43
1612771510000|2021-02-08 08:05:10|492.5|491.3|492.5|491.3|492.5|491.3|492.3|491.3|10
1612771530000|2021-02-08 08:05:30|492.3|491|492.3|491|492.3|491|492.3|491|15
1612771540000|2021-02-08 08:05:40|||||||||10
1612771550000|2021-02-08 08:05:50|492|490.8|492|490.8|492|490.8|492|490.8|11
1612771610000|2021-02-08 08:06:50|492.3||492||492.3||492||0
1612771640000|2021-02-08 08:07:20|492.3|491|492|490.8|492.3|491|492|490.8|0
1612771660000|2021-02-08 08:07:40|492.3||492.3||492.3||492.3||0
1612771670000|2021-02-08 08:07:50||491||490.8||491||490.8|0
1612771680000|2021-02-08 08:08:00|492||492||492||492||0
1612771720000|2021-02-08 08:08:40|492.3|491|492|490.8|492.3|491|492|490.8|0
1612771730000|2021-02-08 08:08:50|492.3|491|492.3|491|492.3|491|492.3|490.8|0
1612771750000|2021-02-08 08:09:10|492|490.8|492.3|490.8|492.3|491|492|490.8|0
1612771760000|2021-02-08 08:09:20||491||491||491||491|0
1612771810000|2021-02-08 08:10:10|492|490.8|492|490.8|492|490.8|492|490.8|21
1612771840000|2021-02-08 08:10:40|492.3|491|492|490.8|492.3|491|492|490.8|2
1612771900000|2021-02-08 08:11:40|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|58
1612771910000|2021-02-08 08:11:50|||||||||1
1612771950000|2021-02-08 08:12:30|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|1
1612771960000|2021-02-08 08:12:40|||||||||1
1612771990000|2021-02-08 08:13:10|||||||||15
1612772010000|2021-02-08 08:13:30|||||||||12
1612772040000|2021-02-08 08:14:00|||||||||8
1612772060000|2021-02-08 08:14:20|||||||||2
1612772130000|2021-02-08 08:15:30|491.3|490|491.3|490|491.3|490|491.3|490|14
1612772150000|2021-02-08 08:15:50|491|489.8|491.3|490|491.3|490|491|489.8|32
1612772160000|2021-02-08 08:16:00|||||||||2
1612772170000|2021-02-08 08:16:10|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|20
1612772180000|2021-02-08 08:16:20|491.3|490|491.3|490|491.3|490|491.3|490|4
1612772210000|2021-02-08 08:16:50|491|489.8|491|489.8|491|489.8|491|489.8|0
1612772240000|2021-02-08 08:17:20|||||||||4
1612772280000|2021-02-08 08:18:00|491.3|490|491|489.8|491.3|490|491|489.8|1
1612772300000|2021-02-08 08:18:20|||||||||3
1612772310000|2021-02-08 08:18:30|491.3|490|491.3|490|491.3|490|491.3|490|3
1612772320000|2021-02-08 08:18:40|491|489.8|491.3|490|491.3|490|491|489.8|0
1612772340000|2021-02-08 08:19:00|||||||||10
1612772350000|2021-02-08 08:19:10|||||||||2
1612772370000|2021-02-08 08:19:30|491|489.8|491|489.8|491|489.8|491|489.8|11
1612772390000|2021-02-08 08:19:50|491.3|490|491.3|489.8|491.3|490|491.3|489.8|10
1612772400000|2021-02-08 08:20:00|491||491.3||491.3||491||3
1612772410000|2021-02-08 08:20:10|491||491||491||491||0
1612772450000|2021-02-08 08:20:50|||||||||5
1612772460000|2021-02-08 08:21:00|491.3|490|491.3|489.8|491.3|490|491.3|489.8|12
1612772470000|2021-02-08 08:21:10||490||490||490||490|0
1612772510000|2021-02-08 08:21:50|491|489.8|491|489.8|491|489.8|491|489.8|25
1612772530000|2021-02-08 08:22:10|490.8|489.5|491|489.8|491|489.8|490.8|489.5|3
1612772550000|2021-02-08 08:22:30|490.8|489.5|491|489.5|491|489.8|490.8|489.5|8
1612772560000|2021-02-08 08:22:40|490.8|489.8|490.8|489.5|490.8|489.8|490.8|489.5|2
1612772570000|2021-02-08 08:22:50|491|489.8|491|489.8|491|489.8|491|489.8|2
1612772600000|2021-02-08 08:23:20|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|4
1612772610000|2021-02-08 08:23:30|491|489.8|491|489.8|491|489.8|491|489.8|14
1612772620000|2021-02-08 08:23:40|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|14
1612772630000|2021-02-08 08:23:50|491|489.8|491|489.8|491|489.8|491|489.8|27
1612772650000|2021-02-08 08:24:10|491.3|490|491.3|490|491.3|490|491.3|490|0
1612772660000|2021-02-08 08:24:20|491|489.8|491.3|489.8|491.3|490|491|489.8|3
1612772670000|2021-02-08 08:24:30||490||490||490||490|0
1612772680000|2021-02-08 08:24:40|491|489.8|491|489.8|491|489.8|491|489.8|49
1612772690000|2021-02-08 08:24:50|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|3
1612772710000|2021-02-08 08:25:10|491|489.8|491|489.8|491|489.8|491|489.8|5
1612772730000|2021-02-08 08:25:30|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|12
1612772740000|2021-02-08 08:25:40|||||||||1
1612772750000|2021-02-08 08:25:50|491||490.8||491||490.8||0
1612772770000|2021-02-08 08:26:10|||||||||10
1612772780000|2021-02-08 08:26:20|491|489.8|491|489.8|491|489.8|490.8|489.8|3
1612772790000|2021-02-08 08:26:30|||||||||6
1612772800000|2021-02-08 08:26:40|||||||||8
1612772910000|2021-02-08 08:28:30|||||||||5
1612772920000|2021-02-08 08:28:40|||||||||5
1612772940000|2021-02-08 08:29:00|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|12
1612772950000|2021-02-08 08:29:10||489.3||489.5||489.5||489.3|12
1612772960000|2021-02-08 08:29:20|491|489.8|491|489.8|491|489.8|491|489.8|3
1612772970000|2021-02-08 08:29:30|491.3|490|491|489.8|491.3|490|491|489.8|49
1612772980000|2021-02-08 08:29:40|491.3||491||491.3||491||0
1612773000000|2021-02-08 08:30:00|491.3|490|491.3|490|491.3|490|491|489.8|20
1612773010000|2021-02-08 08:30:10|491.5|490.3|491.5|490.3|491.5|490.3|491.3|490|34
1612773020000|2021-02-08 08:30:20|||||||||40
1612773030000|2021-02-08 08:30:30|491.3|490|491.5|490.3|491.5|490.3|491.3|490|7
1612773040000|2021-02-08 08:30:40|||||||||1
1612773050000|2021-02-08 08:30:50|||||||||8
1612773060000|2021-02-08 08:31:00|491.8|490.5|491.8|490.3|491.8|490.5|491.5|490.3|70
1612773070000|2021-02-08 08:31:10|491.5|490.5|491.8|490.3|491.8|490.5|491.5|490.3|30
1612773080000|2021-02-08 08:31:20|491.5||491.5||491.5||491.5||0
1612773090000|2021-02-08 08:31:30|||||||||25
1612773100000|2021-02-08 08:31:40|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|1
1612773120000|2021-02-08 08:32:00|||||||||54
1612773130000|2021-02-08 08:32:10|492|490.8|492|490.8|492|490.8|492|490.5|6
1612773150000|2021-02-08 08:32:30|||||||||3
1612773160000|2021-02-08 08:32:40|491.8|490.5|492|490.8|492|490.8|491.8|490.5|13
1612773170000|2021-02-08 08:32:50|491.8|490.5|492|490.5|492|490.8|491.8|490.5|16
1612773180000|2021-02-08 08:33:00||490.8||490.8||490.8||490.8|0
1612773220000|2021-02-08 08:33:40|492.3|491|492.3|491|492.3|491|492.3|490.8|4
1612773230000|2021-02-08 08:33:50|492|490.8|492|490.8|492.3|490.8|492|490.8|1
1612773240000|2021-02-08 08:34:00|492.3|491|492|490.8|492.3|491|492|490.8|3
1612773250000|2021-02-08 08:34:10|492.3||492||492.3||492||0
1612773270000|2021-02-08 08:34:30|492.3||492.3||492.3||492||0
1612773280000|2021-02-08 08:34:40||491||491||491||490.8|0
1612773290000|2021-02-08 08:34:50||490.8||490.8||490.8||490.8|0
1612773300000|2021-02-08 08:35:00|492||492||492||492||0
1612773310000|2021-02-08 08:35:10||490.5||490.8||490.8||490.5|0
1612773320000|2021-02-08 08:35:20|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|0
1612773330000|2021-02-08 08:35:30|492|490.8|491.8|490.5|492|490.8|491.8|490.5|3
1612773420000|2021-02-08 08:37:00|491.5|490.3|491.8|490.3|491.8|490.3|491.5|490.3|0
1612773430000|2021-02-08 08:37:10||490.5||490.5||490.5||490.3|3
1612773450000|2021-02-08 08:37:30|||||||||1
1612773460000|2021-02-08 08:37:40|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|29
1612773470000|2021-02-08 08:37:50|||||||||3
1612773480000|2021-02-08 08:38:00|||||||||33
1612773490000|2021-02-08 08:38:10|491.3|490|491.3|490|491.3|490|491.3|490|6
1612773510000|2021-02-08 08:38:30|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|4
1612773530000|2021-02-08 08:38:50|||||||||1
1612773550000|2021-02-08 08:39:10|||||||||1
1612773570000|2021-02-08 08:39:30|491.8||491.8||491.8||491.5||7
1612773580000|2021-02-08 08:39:40|491.5||491.8||491.8||491.5||5
1612773590000|2021-02-08 08:39:50|491.5||491.8||491.8||491.5||10
1612773600000|2021-02-08 08:40:00|491.5||491.8||491.8||491.5||4
1612773610000|2021-02-08 08:40:10|491.5||491.8||491.8||491.5||4
1612773620000|2021-02-08 08:40:20|491.5||491.8||491.8||491.5||0
1612773630000|2021-02-08 08:40:30|491.5|490.5|491.8|490.5|491.8|490.5|491.5|490.5|0
1612773660000|2021-02-08 08:41:00|||||||||2
1612773720000|2021-02-08 08:42:00|||||||||2
1612773740000|2021-02-08 08:42:20|492|490.8|492|490.8|492|490.8|492|490.8|21
1612773760000|2021-02-08 08:42:40|492.3|491|492.3|491|492.3|491|492.3|490.8|17
1612773770000|2021-02-08 08:42:50|492|490.8|492|490.8|492|490.8|492|490.8|3
1612773780000|2021-02-08 08:43:00|||||||||12
1612773800000|2021-02-08 08:43:20|||||||||2
1612773810000|2021-02-08 08:43:30||490.5||490.5||490.8||490.5|10
1612773820000|2021-02-08 08:43:40||490.8||490.8||490.8||490.8|0
1612773840000|2021-02-08 08:44:00||490.5||490.5||490.5||490.5|201
1612773850000|2021-02-08 08:44:10||490.8||490.8||490.8||490.8|0
1612773860000|2021-02-08 08:44:20|491.8|490.5|492.3|490.8|492.3|490.8|491.8|490.5|0
1612773870000|2021-02-08 08:44:30|492||492||492||492||0
1612773880000|2021-02-08 08:44:40|492.3|491|492.3|490.8|492.3|491|492.3|490.8|0
1612773890000|2021-02-08 08:44:50|492||492||492||492||0
1612773970000|2021-02-08 08:46:10|491.8|490.5|491.8|490.5|492|490.5|491.8|490.5|4
1612773980000|2021-02-08 08:46:20|492||492||492||492||0
1612773990000|2021-02-08 08:46:30||490.8||490.8||490.8||490.8|0
1612774000000|2021-02-08 08:46:40|492.3||492||492.3||492||0
1612774020000|2021-02-08 08:47:00|||||||||4
1612774030000|2021-02-08 08:47:10|||||||||11
1612774050000|2021-02-08 08:47:30|492.3|491|492.3|491|492.3|491|492.3|491|0
1612774110000|2021-02-08 08:48:30|||||||||6
1612774120000|2021-02-08 08:48:40|||||||||17
1612774170000|2021-02-08 08:49:30|||||||||1
1612774200000|2021-02-08 08:50:00|492|490.8|492|490.8|492|490.8|492|490.8|1
1612774220000|2021-02-08 08:50:20|||||||||19
1612774230000|2021-02-08 08:50:30|||||||||16
1612774240000|2021-02-08 08:50:40|491.8|490.5|492|490.5|492|490.5|491.8|490.5|22
1612774250000|2021-02-08 08:50:50|491.8||491.8||492||491.8||0
1612774290000|2021-02-08 08:51:30|491.5|490.3|491.5|490|491.5|490.3|491.5|490|4
1612774300000|2021-02-08 08:51:40||490.3||490.3||490.3||490|0
1612774310000|2021-02-08 08:51:50|||||||||28
1612774330000|2021-02-08 08:52:10|||||||||30
1612774340000|2021-02-08 08:52:20|||||||||2
1612774360000|2021-02-08 08:52:40|491.3|490|491.3|490|491.3|490|491.3|490|1
1612774370000|2021-02-08 08:52:50|491.5||491.3||491.5||491.3||0
1612774380000|2021-02-08 08:53:00|491.5||491.3||491.5||491.3||0
1612774400000|2021-02-08 08:53:20|||||||||1
1612774440000|2021-02-08 08:54:00|491|489.8|491|489.8|491|489.8|491|489.8|0
1612774470000|2021-02-08 08:54:30|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|7
1612774480000|2021-02-08 08:54:40|491||490.8||491||490.8||1
1612774490000|2021-02-08 08:54:50|491|489.8|491|489.8|491|489.8|490.8|489.8|6
1612774500000|2021-02-08 08:55:00|||||||||1
1612774510000|2021-02-08 08:55:10|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|0
1612774530000|2021-02-08 08:55:30|491||490.8||491||490.8||0
1612774540000|2021-02-08 08:55:40|491||490.8||491||490.8||0
1612774550000|2021-02-08 08:55:50|491||491||491||491||0
1612774560000|2021-02-08 08:56:00||489.8||489.8||489.8||489.8|0
1612774660000|2021-02-08 08:57:40|||||||||16
1612774670000|2021-02-08 08:57:50|491.3|490|491.3|490|491.3|490|491.3|490|21
1612774680000|2021-02-08 08:58:00|491|489.8|491.3|489.8|491.3|490|491|489.8|4
1612774690000|2021-02-08 08:58:10|491|490|491|489.8|491.3|490|491|489.8|10
1612774700000|2021-02-08 08:58:20|||||||||2
1612774710000|2021-02-08 08:58:30|490.8|489.5|491|489.8|491|489.8|490.8|489.5|4
1612774730000|2021-02-08 08:58:50|491.3|490|491.3|490|491.3|490|491.3|490|4
1612774740000|2021-02-08 08:59:00|491|489.8|491.3|489.8|491.3|489.8|491|489.8|7
1612774760000|2021-02-08 08:59:20||490||490||490||490|0
1612774770000|2021-02-08 08:59:30|||||||||20
1612774780000|2021-02-08 08:59:40|491.5|490.3|491.5|490.3|491.5|490.3|491.3|490.3|20
1612774790000|2021-02-08 08:59:50|491.3|490|491.3|490|491.5|490|491.3|490|3
1612774800000|2021-02-08 09:00:00|491|489.8|491|489.8|491|490|491|489.8|3
1612774810000|2021-02-08 09:00:10|491.3|490|491.3|490|491.3|490|491.3|490|1
1612774820000|2021-02-08 09:00:20|491|489.8|491|489.8|491.3|489.8|491|489.8|66
1612774830000|2021-02-08 09:00:30|491.3|490|491.3|490|491.3|490|491|490|0
1612774840000|2021-02-08 09:00:40||489.8||490||490||489.8|0
1612774850000|2021-02-08 09:00:50|491|489.8|491.3|489.8|491.3|490|491|489.8|1
1612774860000|2021-02-08 09:01:00|491|489.5|491|489.8|491|489.8|490.8|489.5|0
1612774880000|2021-02-08 09:01:20|491.3|490|491|489.8|491.3|490|491|489.8|0
1612774890000|2021-02-08 09:01:30|491.3||491||491.3||491||0
1612774910000|2021-02-08 09:01:50|491.3|490|491|489.8|491.3|490|491|489.8|13
1612774920000|2021-02-08 09:02:00||489.5||489.8||489.8||489.5|6
1612774940000|2021-02-08 09:02:20|||||||||2
1612774950000|2021-02-08 09:02:30|||||||||13
1612774960000|2021-02-08 09:02:40||489.5||489.8||489.8||489.5|0
1612774970000|2021-02-08 09:02:50|||||||||5
1612774980000|2021-02-08 09:03:00|||||||||13
1612774990000|2021-02-08 09:03:10|491.3||491||491.3||491||0
1612775000000|2021-02-08 09:03:20|491.3|490|491.3|490|491.3|490|491.3|490|17
1612775020000|2021-02-08 09:03:40|491|489.8|491|489.8|491|489.8|491|489.8|0
1612775030000|2021-02-08 09:03:50|491.3||491||491.3||491||0
1612775050000|2021-02-08 09:04:10|491.3|490|491.3|490|491.3|490|491.3|490|0
1612775070000|2021-02-08 09:04:30|491|489.8|491.3|489.8|491.3|490|491|489.8|0
1612775080000|2021-02-08 09:04:40||490||490||490||489.8|9
1612775090000|2021-02-08 09:04:50||489.8||490||490||489.8|0
1612775100000|2021-02-08 09:05:00|||||||||4
1612775120000|2021-02-08 09:05:20|||||||||38
1612775130000|2021-02-08 09:05:30|491|489.8|491|489.8|491|489.8|491|489.8|2
1612775150000|2021-02-08 09:05:50|||||||||1
1612775160000|2021-02-08 09:06:00||489.5||489.8||489.8||489.5|0
1612775170000|2021-02-08 09:06:10||489.5||489.8||489.8||489.5|2
1612775180000|2021-02-08 09:06:20||489.5||489.5||489.5||489.5|11
1612775190000|2021-02-08 09:06:30||489.8||489.8||489.8||489.8|0
1612775200000|2021-02-08 09:06:40|||||||||3
1612775210000|2021-02-08 09:06:50|491.3|490|491.3|490|491.3|490|491.3|490|3
1612775240000|2021-02-08 09:07:20||489.8||490||490||489.8|4
1612775250000|2021-02-08 09:07:30||489.8||489.8||490||489.8|0
1612775260000|2021-02-08 09:07:40||490||489.8||490||489.8|0
1612775270000|2021-02-08 09:07:50||490||489.8||490||489.8|12
1612775280000|2021-02-08 09:08:00||490||490||490||490|0
1612775290000|2021-02-08 09:08:10|491|489.8|491|489.8|491|490|491|489.8|1
1612775300000|2021-02-08 09:08:20|||||||||2
1612775320000|2021-02-08 09:08:40|491.3|490|491.3|490|491.3|490|491.3|490|8
1612775350000|2021-02-08 09:09:10|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|0
1612775380000|2021-02-08 09:09:40|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|1
1612775400000|2021-02-08 09:10:00|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|0
1612775410000|2021-02-08 09:10:10|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|3
1612775440000|2021-02-08 09:10:40|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|4
1612775470000|2021-02-08 09:11:10|491.3|490|491.3|490|491.5|490|491.3|490|0
1612775490000|2021-02-08 09:11:30|||||||||1
1612775540000|2021-02-08 09:12:20|||||||||20
1612775580000|2021-02-08 09:13:00|||||||||1
1612775590000|2021-02-08 09:13:10|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|8
1612775650000|2021-02-08 09:14:10||490||490.3||490.3||490|0
1612775660000|2021-02-08 09:14:20|491.3|490|491.3|490|491.3|490.3|491.3|490|0
1612775680000|2021-02-08 09:14:40|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|1
1612775690000|2021-02-08 09:14:50|||||||||4
1612775770000|2021-02-08 09:16:10|||||||||7
1612775780000|2021-02-08 09:16:20|||||||||3
1612775820000|2021-02-08 09:17:00|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|20
1612775830000|2021-02-08 09:17:10|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|4
1612775840000|2021-02-08 09:17:20|||||||||7
1612775870000|2021-02-08 09:17:50|||||||||1
1612775880000|2021-02-08 09:18:00|||||||||4
1612775900000|2021-02-08 09:18:20|491.3|490|491.3|490|491.3|490|491.3|490|0
1612775910000|2021-02-08 09:18:30|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|0
1612775920000|2021-02-08 09:18:40|||||||||1
1612775940000|2021-02-08 09:19:00|491.3|490|491.3|490|491.3|490|491.3|490|3
1612775960000|2021-02-08 09:19:20|||||||||35
1612775970000|2021-02-08 09:19:30|491|489.8|491|489.8|491|489.8|491|489.8|1
1612776040000|2021-02-08 09:20:40|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|19
1612776050000|2021-02-08 09:20:50|||||||||8
1612776070000|2021-02-08 09:21:10|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|7
1612776080000|2021-02-08 09:21:20|490.8||490.8||490.8||490.8||4
1612776090000|2021-02-08 09:21:30|490.5|489.5|490.5|489.3|490.5|489.5|490.5|489.3|0
1612776100000|2021-02-08 09:21:40|490.8|489.5|490.8|489.5|490.8|489.5|490.5|489.5|1
1612776120000|2021-02-08 09:22:00|491|489.8|491|489.8|491|489.8|491|489.8|3
1612776130000|2021-02-08 09:22:10|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|0
1612776150000|2021-02-08 09:22:30|||||||||5
1612776160000|2021-02-08 09:22:40||489.3||489.3||489.3||489.3|4
1612776170000|2021-02-08 09:22:50|490.5|489.5|490.5|489.3|490.8|489.5|490.5|489.3|0
1612776200000|2021-02-08 09:23:20|||||||||18
1612776210000|2021-02-08 09:23:30|||||||||9
1612776240000|2021-02-08 09:24:00|||||||||14
1612776250000|2021-02-08 09:24:10|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.3|3
1612776260000|2021-02-08 09:24:20|||||||||1
1612776270000|2021-02-08 09:24:30|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|1
1612776280000|2021-02-08 09:24:40|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|0
1612776290000|2021-02-08 09:24:50||489.3||489.5||489.5||489.3|0
1612776330000|2021-02-08 09:25:30|||||||||2
1612776390000|2021-02-08 09:26:30|||||||||3
1612776400000|2021-02-08 09:26:40|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|0
1612776420000|2021-02-08 09:27:00|||||||||7
1612776430000|2021-02-08 09:27:10|490.3|489|490.3|489|490.5|489.3|490.3|489|12
1612776440000|2021-02-08 09:27:20|490.5||490.3||490.5||490.3||0
1612776460000|2021-02-08 09:27:40|||||||||1
1612776480000|2021-02-08 09:28:00|490|488.8|490.3|489|490.3|489|490|488.8|5
1612776500000|2021-02-08 09:28:20|490|488.8|490|488.8|490.3|488.8|490|488.8|0
1612776510000|2021-02-08 09:28:30|490.3|489|490.3|489|490.3|489|490.3|488.8|0
1612776520000|2021-02-08 09:28:40||488.8||489||489||488.8|2
1612776540000|2021-02-08 09:29:00|490|488.8|490|488.8|490|488.8|490|488.8|0
1612776550000|2021-02-08 09:29:10|490.3|489|490.3|489|490.3|489|490.3|489|6
1612776560000|2021-02-08 09:29:20|490|488.8|490|488.8|490|488.8|490|488.8|4
1612776570000|2021-02-08 09:29:30|490.3||490.3||490.3||490.3||10
1612776580000|2021-02-08 09:29:40|490|489|490|488.8|490|489|490|488.8|0
1612776600000|2021-02-08 09:30:00|489.8|488.5|490|488.5|490|488.5|489.8|488.5|0
1612776610000|2021-02-08 09:30:10|489.8|488.8|489.8|488.5|489.8|488.8|489.8|488.5|4
1612776620000|2021-02-08 09:30:20|490|488.8|490|488.8|490|488.8|489.8|488.5|1
1612776630000|2021-02-08 09:30:30|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|2
1612776640000|2021-02-08 09:30:40||488.3||488.5||488.5||488.3|1
1612776650000|2021-02-08 09:30:50||488.3||488.3||488.3||488.3|1
1612776660000|2021-02-08 09:31:00|489.5||489.8||489.8||489.5||0
1612776670000|2021-02-08 09:31:10|489.5||489.5||489.5||489.5||88
1612776680000|2021-02-08 09:31:20|||||||||12
1612776700000|2021-02-08 09:31:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1612776710000|2021-02-08 09:31:50||488.3||488.5||488.5||488.3|0
1612776730000|2021-02-08 09:32:10|490|488.8|490|488.8|490|488.8|490|488.8|7
1612776740000|2021-02-08 09:32:20|490.3|489|490|488.8|490.3|489|490|488.8|36
1612776750000|2021-02-08 09:32:30|490.3||490.3||490.3||490||0
1612776760000|2021-02-08 09:32:40|490|489|490.3|489|490.3|489|490|489|0
1612776770000|2021-02-08 09:32:50|490|488.8|490|488.8|490.3|489|490|488.8|1
1612776780000|2021-02-08 09:33:00|490.3|489|490.3|489|490.3|489|490|489|4
1612776790000|2021-02-08 09:33:10|490.5||490.3||490.5||490.3||0
1612776800000|2021-02-08 09:33:20|490.5||490.5||490.5||490.3||0
1612776810000|2021-02-08 09:33:30|490.3|489.3|490.5|489.3|490.5|489.3|490.3|489.3|0
1612776840000|2021-02-08 09:34:00||489||489||489||489|1
1612776850000|2021-02-08 09:34:10|490.3||490.5||490.5||490.3||0
1612776860000|2021-02-08 09:34:20|490.3||490.3||490.3||490.3||0
1612776870000|2021-02-08 09:34:30|||||||||2
1612776890000|2021-02-08 09:34:50|||||||||10
1612776900000|2021-02-08 09:35:00|||||||||20
1612776910000|2021-02-08 09:35:10||488.8||489||489||488.8|3
1612776960000|2021-02-08 09:36:00|490|488.8|490|488.8|490|488.8|490|488.8|1
1612776970000|2021-02-08 09:36:10|490.3|489|490.3|489|490.3|489|490.3|488.8|0
1612777010000|2021-02-08 09:36:50||488.8||489||489||488.8|0
1612777020000|2021-02-08 09:37:00||488.8||488.8||488.8||488.8|0
1612777030000|2021-02-08 09:37:10||489||489||489||489|0
1612777040000|2021-02-08 09:37:20||488.8||488.8||488.8||488.8|1
1612777050000|2021-02-08 09:37:30||489||489||489||489|0
1612777060000|2021-02-08 09:37:40|490|488.8|490.3|488.8|490.3|488.8|490|488.8|0
1612777070000|2021-02-08 09:37:50|490|489|490|488.8|490.3|489|490|488.8|0
1612777080000|2021-02-08 09:38:00|490.3|489|490.3|489|490.3|489|490.3|489|2
1612777100000|2021-02-08 09:38:20|490|488.8|490|488.8|490.3|488.8|490|488.8|2
1612777120000|2021-02-08 09:38:40|490.3|489|490.3|489|490.3|489|490.3|489|35
1612777140000|2021-02-08 09:39:00|||||||||3
1612777190000|2021-02-08 09:39:50|||||||||1
1612777200000|2021-02-08 09:40:00||488.8||489||489||488.8|0
1612777210000|2021-02-08 09:40:10||488.8||488.8||489||488.8|0
1612777220000|2021-02-08 09:40:20||489||489||489||488.8|0
1612777230000|2021-02-08 09:40:30||488.8||489||489||488.8|1
1612777240000|2021-02-08 09:40:40||488.8||489||489||488.8|0
1612777250000|2021-02-08 09:40:50|490|488.8|490|488.8|490|488.8|490|488.8|0
1612777260000|2021-02-08 09:41:00|490.3|489|490.3|489|490.3|489|490|488.8|10
1612777280000|2021-02-08 09:41:20||488.8||489||489||488.8|0
1612777330000|2021-02-08 09:42:10|490|488.8|490|488.8|490|488.8|490|488.8|1
1612777350000|2021-02-08 09:42:30|490.3|489|490.3|489|490.3|489|490.3|489|0
1612777380000|2021-02-08 09:43:00|||||||||12
1612777400000|2021-02-08 09:43:20|490|488.8|490.3|489|490.3|489|490|488.8|13
1612777420000|2021-02-08 09:43:40|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|9
1612777450000|2021-02-08 09:44:10|490.3|489|490.3|489|490.3|489|490.3|489|0
1612777460000|2021-02-08 09:44:20|490.5||490.3||490.5||490.3||3
1612777480000|2021-02-08 09:44:40|490.5|489.3|490.3|489|490.5|489.3|490.3|488.8|0
1612777490000|2021-02-08 09:44:50|490|488.8|490|488.8|490|488.8|490|488.8|0
1612777520000|2021-02-08 09:45:20||488.5||488.5||488.5||488.5|0
1612777530000|2021-02-08 09:45:30|489.8|488.8|489.8|488.5|489.8|488.8|489.8|488.5|0
1612777550000|2021-02-08 09:45:50|||||||||4
1612777580000|2021-02-08 09:46:20|||||||||1
1612777590000|2021-02-08 09:46:30|490|488.8|490|488.8|490|488.8|490|488.8|1
1612777610000|2021-02-08 09:46:50|||||||||6
1612777620000|2021-02-08 09:47:00|||||||||2
1612777650000|2021-02-08 09:47:30|490.3||490.3||490.3||490||0
1612777660000|2021-02-08 09:47:40||489||489||489||489|0
1612777690000|2021-02-08 09:48:10|490.5||490.5||490.5||490.5||4
1612777700000|2021-02-08 09:48:20|490.3||490.3||490.5||490.3||43
1612777750000|2021-02-08 09:49:10|490.5|489.3|490.3|489|490.5|489.3|490.3|489|1
1612777770000|2021-02-08 09:49:30|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|1
1612777800000|2021-02-08 09:50:00|490.3|489|490.3|489|490.3|489|490.3|489|1
1612777810000|2021-02-08 09:50:10|||||||||1
1612777820000|2021-02-08 09:50:20|490|488.8|490.3|489|490.3|489|490|488.8|2
1612777830000|2021-02-08 09:50:30||488.8||489||489||488.8|0
1612777850000|2021-02-08 09:50:50|||||||||1
1612777860000|2021-02-08 09:51:00|||||||||1
1612778010000|2021-02-08 09:53:30|||||||||1
1612778040000|2021-02-08 09:54:00|490|488.8|490|488.8|490|488.8|490|488.8|1
1612778080000|2021-02-08 09:54:40|||||||||2
1612778100000|2021-02-08 09:55:00|||||||||1
1612778110000|2021-02-08 09:55:10||488.5||488.5||488.5||488.5|0
1612778120000|2021-02-08 09:55:20||488.8||488.5||488.8||488.5|0
1612778130000|2021-02-08 09:55:30||488.8||488.8||488.8||488.8|0
1612778160000|2021-02-08 09:56:00||488.5||488.5||488.5||488.5|0
1612778170000|2021-02-08 09:56:10||488.8||488.5||488.8||488.5|6
1612778180000|2021-02-08 09:56:20||488.8||488.5||488.8||488.5|4
1612778190000|2021-02-08 09:56:30||488.8||488.5||488.8||488.5|0
1612778200000|2021-02-08 09:56:40|489.8||490||490||489.8||1
1612778210000|2021-02-08 09:56:50|489.8||489.8||489.8||489.8||0
1612778240000|2021-02-08 09:57:20|||||||||50
1612778290000|2021-02-08 09:58:10|||||||||1
1612778350000|2021-02-08 09:59:10|||||||||4
1612778390000|2021-02-08 09:59:50|||||||||1
1612778400000|2021-02-08 10:00:00||488.3||488.3||488.5||488.3|1
1612778410000|2021-02-08 10:00:10||488.5||488.5||488.5||488.5|0
1612778420000|2021-02-08 10:00:20|490||489.8||490||489.8||8
1612778430000|2021-02-08 10:00:30|490|488.8|490|488.8|490|488.8|489.8|488.8|0
1612778450000|2021-02-08 10:00:50|489.8|488.5|490|488.8|490|488.8|489.8|488.5|0
1612778460000|2021-02-08 10:01:00|490.3|488.5|490.3|489|490.3|489|490.3|488.5|0
1612778500000|2021-02-08 10:01:40||488.8||489||489||488.8|5
1612778520000|2021-02-08 10:02:00||488.8||488.8||488.8||488.8|1
1612778530000|2021-02-08 10:02:10|490|489|490|488.8|490|489|490|488.8|2
1612778560000|2021-02-08 10:02:40|||||||||1
1612778570000|2021-02-08 10:02:50|||||||||1
1612778580000|2021-02-08 10:03:00|||||||||8
1612778590000|2021-02-08 10:03:10|||||||||1
1612778630000|2021-02-08 10:03:50|||||||||2
1612778640000|2021-02-08 10:04:00|||||||||5
1612778690000|2021-02-08 10:04:50|||||||||2
1612778740000|2021-02-08 10:05:40||488.5||488.5||488.5||488.5|4
1612778750000|2021-02-08 10:05:50|489.8||489.8||489.8||489.8||0
1612778780000|2021-02-08 10:06:20|||||||||1
1612778800000|2021-02-08 10:06:40|||||||||2
1612778810000|2021-02-08 10:06:50|||||||||1
1612778830000|2021-02-08 10:07:10|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|2
1612778840000|2021-02-08 10:07:20|489.8||489.8||489.8||489.5||0
1612778860000|2021-02-08 10:07:40|489.5|488|489.5|488|489.5|488|489.5|488|4
1612778870000|2021-02-08 10:07:50|489.3|488.3|489.3|488|489.3|488.3|489.3|488|7
1612778880000|2021-02-08 10:08:00|||||||||2
1612778900000|2021-02-08 10:08:20|||||||||5
1612778950000|2021-02-08 10:09:10|||||||||5
1612778980000|2021-02-08 10:09:40|||||||||1
1612778990000|2021-02-08 10:09:50|||||||||19
1612779000000|2021-02-08 10:10:00|||||||||1
1612779050000|2021-02-08 10:10:50|489.5||489.5||489.5||489.5||8
1612779060000|2021-02-08 10:11:00|489.3||489.3||489.3||489.3||1
1612779070000|2021-02-08 10:11:10|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|1
1612779090000|2021-02-08 10:11:30|489.3|488|489.3|488|489.3|488|489.3|488|0
1612779110000|2021-02-08 10:11:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1612779120000|2021-02-08 10:12:00|||||||||1
1612779140000|2021-02-08 10:12:20||488||488||488||488|0
1612779150000|2021-02-08 10:12:30||488.3||488.3||488.3||488|0
1612779170000|2021-02-08 10:12:50|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|7
1612779200000|2021-02-08 10:13:20||488.3||488.3||488.5||488.3|0
1612779210000|2021-02-08 10:13:30|489.5|488.5|489.5|488.3|489.5|488.5|489.5|488.3|1
1612779230000|2021-02-08 10:13:50|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.3|3
1612779240000|2021-02-08 10:14:00|489.5|488.3|489.8|488.3|489.8|488.5|489.5|488.3|0
1612779250000|2021-02-08 10:14:10||488.5||488.5||488.5||488.3|0
1612779270000|2021-02-08 10:14:30|490||490||490||490||0
1612779280000|2021-02-08 10:14:40||488.8||488.5||488.8||488.5|0
1612779290000|2021-02-08 10:14:50||488.8||488.5||488.8||488.5|0
1612779300000|2021-02-08 10:15:00|489.8||489.8||489.8||489.8||0
1612779310000|2021-02-08 10:15:10|||||||||1
1612779360000|2021-02-08 10:16:00||488.3||488.5||488.5||488.3|5
1612779400000|2021-02-08 10:16:40|||||||||1
1612779420000|2021-02-08 10:17:00||488.3||488.3||488.5||488.3|0
1612779430000|2021-02-08 10:17:10||488.5||488.3||488.5||488.3|0
1612779460000|2021-02-08 10:17:40||488.5||488.3||488.5||488.3|0
1612779470000|2021-02-08 10:17:50|489.5||489.5||489.5||489.5||0
1612779490000|2021-02-08 10:18:10|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.3|1
1612779500000|2021-02-08 10:18:20||488.3||488.5||488.5||488.3|0
1612779510000|2021-02-08 10:18:30|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1612779540000|2021-02-08 10:19:00|||||||||4
1612779550000|2021-02-08 10:19:10|489.3|488|489|487.8|489.5|488|489|487.8|10
1612779560000|2021-02-08 10:19:20||487.5||487.8||487.8||487.5|2
1612779570000|2021-02-08 10:19:30|489.3||489||489.3||489||3
1612779580000|2021-02-08 10:19:40|489.3||489||489.3||489||50
1612779590000|2021-02-08 10:19:50|489.3||489.3||489.3||489.3||1
1612779600000|2021-02-08 10:20:00|489|488|489|487.8|489|488|489|487.8|0
1612779670000|2021-02-08 10:21:10|489.3|488|489.3|487.8|489.3|488|489.3|487.8|1
1612779680000|2021-02-08 10:21:20||488||487.8||488||487.8|0
1612779690000|2021-02-08 10:21:30||488||488||488||488|0
1612779740000|2021-02-08 10:22:20||487.8||488||488||487.8|1
1612779750000|2021-02-08 10:22:30|||||||||4
1612779780000|2021-02-08 10:23:00||487.8||488||488||487.8|0
1612779800000|2021-02-08 10:23:20|||||||||1
1612779840000|2021-02-08 10:24:00|||||||||1
1612779880000|2021-02-08 10:24:40||487.8||488||488||487.8|0
1612779920000|2021-02-08 10:25:20|489|487.8|489.3|488|489.3|488|489|487.8|4
1612779940000|2021-02-08 10:25:40|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|5
1612779950000|2021-02-08 10:25:50|489.3|488|489.5|488.3|489.5|488.3|489.3|488|0
1612779960000|2021-02-08 10:26:00|489.3|488|489.3|488|489.3|488|489.3|488|2
1612779990000|2021-02-08 10:26:30|489.5|488.3|489.5|488|489.5|488.3|489.3|488|2
1612780000000|2021-02-08 10:26:40|489.3||489.3||489.5||489.3||0
1612780080000|2021-02-08 10:28:00|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1612780090000|2021-02-08 10:28:10||488||488.3||488.3||488|0
1612780120000|2021-02-08 10:28:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|16
1612780130000|2021-02-08 10:28:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|5
1612780140000|2021-02-08 10:29:00|||||||||1
1612780150000|2021-02-08 10:29:10|489.8|488.5|489.8|488.3|489.8|488.5|489.8|488.3|7
1612780160000|2021-02-08 10:29:20||488.5||488.5||488.5||488.3|0
1612780170000|2021-02-08 10:29:30||488.3||488.5||488.5||488.3|0
1612780180000|2021-02-08 10:29:40|489.5|488.3|490|488.5|490|488.5|489.5|488.3|19
1612780190000|2021-02-08 10:29:50||488.8||488.8||488.8||488.8|24
1612780200000|2021-02-08 10:30:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|4
1612780230000|2021-02-08 10:30:30|490||489.8||490||489.8||1
1612780240000|2021-02-08 10:30:40|||||||||7
1612780280000|2021-02-08 10:31:20|||||||||1
1612780300000|2021-02-08 10:31:40|||||||||10
1612780320000|2021-02-08 10:32:00|||||||||1
1612780330000|2021-02-08 10:32:10|||||||||1
1612780350000|2021-02-08 10:32:30|||||||||1
1612780390000|2021-02-08 10:33:10|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|1
1612780440000|2021-02-08 10:34:00|489.8||489.5||489.8||489.5||3
1612780450000|2021-02-08 10:34:10|489.8||489.5||489.8||489.5||2
1612780490000|2021-02-08 10:34:50|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|2
1612780530000|2021-02-08 10:35:30|||||||||1
1612780540000|2021-02-08 10:35:40|||||||||1
1612780550000|2021-02-08 10:35:50|||||||||1
1612780570000|2021-02-08 10:36:10|||||||||1
1612780600000|2021-02-08 10:36:40|||||||||1
1612780650000|2021-02-08 10:37:30|||||||||13
1612780670000|2021-02-08 10:37:50|||||||||2
1612780680000|2021-02-08 10:38:00|490||489.8||490||489.8||5
1612780700000|2021-02-08 10:38:20|||||||||16
1612780720000|2021-02-08 10:38:40|490||490||490||490||1
1612780730000|2021-02-08 10:38:50|489.8|488.8|490|488.5|490|488.8|489.8|488.5|2
1612780740000|2021-02-08 10:39:00|489.8|488.8|489.8|488.5|490|488.8|489.8|488.5|1
1612780750000|2021-02-08 10:39:10|490|488.8|489.8|488.5|490|488.8|489.8|488.5|8
1612780790000|2021-02-08 10:39:50|||||||||4
1612780800000|2021-02-08 10:40:00||488.3||488.3||488.3||488.3|0
1612780810000|2021-02-08 10:40:10|489.5|488.5|489.8|488.5|489.8|488.5|489.5|488.5|2
1612780830000|2021-02-08 10:40:30|490||490||490||490||1
1612780840000|2021-02-08 10:40:40||488.8||488.8||488.8||488.8|13
1612780850000|2021-02-08 10:40:50||488.5||488.5||488.8||488.5|2
1612780860000|2021-02-08 10:41:00||488.8||488.5||488.8||488.5|0
1612780880000|2021-02-08 10:41:20||488.8||488.5||488.8||488.5|0
1612780890000|2021-02-08 10:41:30|489.8||489.8||489.8||489.8||0
1612780910000|2021-02-08 10:41:50|||||||||1
1612780920000|2021-02-08 10:42:00|490||489.8||490||489.8||3
1612780930000|2021-02-08 10:42:10|490||489.8||490||489.8||0
1612780980000|2021-02-08 10:43:00|490||490||490||490||5
1612781000000|2021-02-08 10:43:20|489.8||489.8||489.8||489.8||0
1612781040000|2021-02-08 10:44:00||488.3||488.5||488.5||488.3|7
1612781050000|2021-02-08 10:44:10|||||||||2
1612781060000|2021-02-08 10:44:20|||||||||5
1612781100000|2021-02-08 10:45:00|||||||||4
1612781110000|2021-02-08 10:45:10|||||||||7
1612781150000|2021-02-08 10:45:50|490||489.8||490||489.8||0
1612781180000|2021-02-08 10:46:20|490|488.8|490|488.8|490|488.8|490|488.8|5
1612781210000|2021-02-08 10:46:50|||||||||1
1612781230000|2021-02-08 10:47:10|490.3|489|490.3|489|490.3|489|490.3|489|31
1612781240000|2021-02-08 10:47:20|||||||||35
1612781250000|2021-02-08 10:47:30|490|488.8|490|488.8|490|488.8|490|488.8|2
1612781260000|2021-02-08 10:47:40|490.3|489|490.3|489|490.3|489|490.3|489|1
1612781280000|2021-02-08 10:48:00|||||||||1
1612781290000|2021-02-08 10:48:10||488.8||488.8||488.8||488.8|2
1612781300000|2021-02-08 10:48:20|490|489|490|488.8|490|489|490|488.8|4
1612781320000|2021-02-08 10:48:40|490.3||490||490.3||490||0
1612781330000|2021-02-08 10:48:50|490.3||490||490.3||490||0
1612781380000|2021-02-08 10:49:40|||||||||6
1612781420000|2021-02-08 10:50:20|490.3|489|490.3|488.8|490.3|489|490.3|488.8|0
1612781430000|2021-02-08 10:50:30||489||488.8||489||488.8|0
1612781440000|2021-02-08 10:50:40||489||489||489||489|0
1612781470000|2021-02-08 10:51:10|490.5|489.3|490.3|489|490.5|489.3|490.3|489|5
1612781480000|2021-02-08 10:51:20|||||||||2
1612781500000|2021-02-08 10:51:40|||||||||1
1612781510000|2021-02-08 10:51:50|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|0
1612781560000|2021-02-08 10:52:40|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.3|17
1612781630000|2021-02-08 10:53:50|||||||||16
1612781670000|2021-02-08 10:54:30|||||||||1
1612781680000|2021-02-08 10:54:40|||||||||53
1612781690000|2021-02-08 10:54:50||489.3||489.3||489.3||489.3|7
1612781700000|2021-02-08 10:55:00||489.5||489.5||489.5||489.5|0
1612781730000|2021-02-08 10:55:30|491|489.8|490.8|489.5|491|489.8|490.8|489.5|6
1612781740000|2021-02-08 10:55:40|491||490.8||491||490.8||0
1612781770000|2021-02-08 10:56:10|491||490.8||491||490.8||0
1612781790000|2021-02-08 10:56:30|491||491||491||490.8||2
1612781800000|2021-02-08 10:56:40|490.8||490.8||490.8||490.8||0
1612781880000|2021-02-08 10:58:00|||||||||1
1612781900000|2021-02-08 10:58:20|||||||||2
1612781940000|2021-02-08 10:59:00|491||490.8||491||490.8||0
1612781990000|2021-02-08 10:59:50|||||||||3
1612782030000|2021-02-08 11:00:30|||||||||20
1612782050000|2021-02-08 11:00:50|491||490.8||491||490.8||0
1612782080000|2021-02-08 11:01:20|||||||||1
1612782090000|2021-02-08 11:01:30|||||||||1
1612782120000|2021-02-08 11:02:00|491||490.8||491||490.8||1
1612782130000|2021-02-08 11:02:10|491||490.8||491||490.8||0
1612782150000|2021-02-08 11:02:30|491|489.8|491|489.8|491|489.8|491|489.8|0
1612782160000|2021-02-08 11:02:40||489.5||489.5||489.8||489.5|0
1612782170000|2021-02-08 11:02:50||489.8||489.8||489.8||489.5|0
1612782180000|2021-02-08 11:03:00||489.5||489.5||489.8||489.5|0
1612782190000|2021-02-08 11:03:10|490.8||490.8||490.8||490.8||0
1612782200000|2021-02-08 11:03:20|491|489.8|491|489.8|491|489.8|491|489.8|0
1612782250000|2021-02-08 11:04:10|||||||||1
1612782270000|2021-02-08 11:04:30|||||||||1
1612782290000|2021-02-08 11:04:50||489.5||489.5||489.5||489.5|0
1612782300000|2021-02-08 11:05:00||489.8||489.5||489.8||489.5|0
1612782310000|2021-02-08 11:05:10|490.8|489.8|491|489.8|491|489.8|490.8|489.8|0
1612782320000|2021-02-08 11:05:20|490.8|489.5|490.8|489.5|490.8|489.8|490.8|489.5|5
1612782330000|2021-02-08 11:05:30|491||490.8||491||490.8||0
1612782340000|2021-02-08 11:05:40|491||491||491||491||2
1612782350000|2021-02-08 11:05:50||489.8||489.8||489.8||489.5|0
1612782360000|2021-02-08 11:06:00|490.8|489.5|490.8|489.5|490.8|489.8|490.8|489.5|0
1612782390000|2021-02-08 11:06:30|491|489.8|491|489.5|491|489.8|491|489.5|0
1612782400000|2021-02-08 11:06:40||489.8||489.8||489.8||489.8|0
1612782430000|2021-02-08 11:07:10|||||||||4
1612782460000|2021-02-08 11:07:40|||||||||5
1612782470000|2021-02-08 11:07:50|||||||||3
1612782490000|2021-02-08 11:08:10|||||||||4
1612782500000|2021-02-08 11:08:20|||||||||1
1612782520000|2021-02-08 11:08:40|491.3|490|491.3|490|491.3|490|491.3|489.8|1
1612782530000|2021-02-08 11:08:50||489.8||490||490||489.8|0
1612782540000|2021-02-08 11:09:00|491|489.8|491|489.8|491|489.8|491|489.8|2
1612782560000|2021-02-08 11:09:20|491.3|490|491.3|489.8|491.3|490|491.3|489.8|18
1612782570000|2021-02-08 11:09:30|491||491||491||491||0
1612782600000|2021-02-08 11:10:00|491.3|490|491.3|490|491.3|490|491.3|489.8|2
1612782610000|2021-02-08 11:10:10||489.8||489.8||490||489.8|2
1612782620000|2021-02-08 11:10:20|491||491||491||491||0
1612782660000|2021-02-08 11:11:00|491.3|490|491.3|489.8|491.3|490|491.3|489.8|1
1612782670000|2021-02-08 11:11:10|491||491||491||491||1
1612782680000|2021-02-08 11:11:20|491.3|490|491.3|490|491.3|490|491.3|489.8|0
1612782800000|2021-02-08 11:13:20||489.8||490||490||489.8|1
1612782840000|2021-02-08 11:14:00|||||||||1
1612782850000|2021-02-08 11:14:10|||||||||1
1612782900000|2021-02-08 11:15:00|||||||||2
1612782990000|2021-02-08 11:16:30|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490|4
1612783000000|2021-02-08 11:16:40|||||||||5
1612783050000|2021-02-08 11:17:30|||||||||3
1612783070000|2021-02-08 11:17:50|491.8||491.5||491.8||491.5||1
1612783090000|2021-02-08 11:18:10|||||||||5
1612783100000|2021-02-08 11:18:20|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.3|11
1612783110000|2021-02-08 11:18:30||490.3||490.5||490.5||490.3|0
1612783120000|2021-02-08 11:18:40|491.5|490.3|491.5|490.3|491.8|490.5|491.5|490.3|0
1612783130000|2021-02-08 11:18:50|491.8||491.5||491.8||491.5||1
1612783140000|2021-02-08 11:19:00|491.8||491.5||491.8||491.5||10
1612783150000|2021-02-08 11:19:10|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|2
1612783160000|2021-02-08 11:19:20|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|5
1612783170000|2021-02-08 11:19:30|491.8|490.5|491.8|490.5|491.8|490.5|491.5|490.5|0
1612783180000|2021-02-08 11:19:40|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|2
1612783220000|2021-02-08 11:20:20|491.8|490.5|491.8|490.3|491.8|490.5|491.8|490.3|8
1612783230000|2021-02-08 11:20:30|491.5||491.5||491.8||491.5||0
1612783240000|2021-02-08 11:20:40|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|1
1612783270000|2021-02-08 11:21:10|||||||||10
1612783280000|2021-02-08 11:21:20|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|26
1612783290000|2021-02-08 11:21:30|491.8||491.8||491.8||491.5||0
1612783300000|2021-02-08 11:21:40|491.5||491.5||491.8||491.5||3
1612783310000|2021-02-08 11:21:50|491.8||491.5||491.8||491.5||3
1612783370000|2021-02-08 11:22:50|||||||||20
1612783430000|2021-02-08 11:23:50|||||||||1
1612783450000|2021-02-08 11:24:10|||||||||1
1612783470000|2021-02-08 11:24:30|491.3|490|491.3|490|491.5|490.3|491.3|490|25
1612783480000|2021-02-08 11:24:40|||||||||2
1612783520000|2021-02-08 11:25:20|491.5||491.3||491.5||491.3||0
1612783530000|2021-02-08 11:25:30|491.5|490.3|491.5|490.3|491.5|490.3|491.3|490.3|0
1612783540000|2021-02-08 11:25:40|491.3|490|491.3|490|491.3|490.3|491.3|490|0
1612783550000|2021-02-08 11:25:50|||||||||3
1612783590000|2021-02-08 11:26:30|491.5||491.5||491.5||491.5||0
1612783600000|2021-02-08 11:26:40||490.3||490.3||490.3||490.3|0
1612783620000|2021-02-08 11:27:00||490||490||490||490|0
1612783630000|2021-02-08 11:27:10||490.3||490.3||490.3||490|1
1612783640000|2021-02-08 11:27:20||490||490||490.3||490|40
1612783650000|2021-02-08 11:27:30||490.3||490.3||490.3||490.3|0
1612783660000|2021-02-08 11:27:40|491.3|490|491.5|490.3|491.5|490.3|491.3|490|4
1612783700000|2021-02-08 11:28:20|||||||||1
1612783790000|2021-02-08 11:29:50|||||||||9
1612783820000|2021-02-08 11:30:20|||||||||3
1612783850000|2021-02-08 11:30:50|491.3|490|491.3|490|491.5|490|491.3|490|11
1612783860000|2021-02-08 11:31:00|491.5||491.5||491.5||491.3||2
1612783870000|2021-02-08 11:31:10|491.3||491.5||491.5||491.3||0
1612783880000|2021-02-08 11:31:20|491.3||491.5||491.5||491.3||0
1612783890000|2021-02-08 11:31:30|491.3||491.3||491.3||491.3||0
1612783900000|2021-02-08 11:31:40|491.5||491.3||491.5||491.3||0
1612783940000|2021-02-08 11:32:20|491.5||491.5||491.5||491.5||2
1612783970000|2021-02-08 11:32:50||490.3||490.3||490.3||490.3|0
1612783980000|2021-02-08 11:33:00|491.3|490|491.5|490|491.5|490|491.3|490|0
1612783990000|2021-02-08 11:33:10||490.3||490.3||490.3||490|2
1612784000000|2021-02-08 11:33:20||490||490.3||490.3||490|0
1612784020000|2021-02-08 11:33:40|||||||||2
1612784030000|2021-02-08 11:33:50|||||||||1
1612784090000|2021-02-08 11:34:50|||||||||12
1612784100000|2021-02-08 11:35:00|||||||||3
1612784180000|2021-02-08 11:36:20|||||||||1
1612784210000|2021-02-08 11:36:50|||||||||1
1612784240000|2021-02-08 11:37:20|||||||||1
1612784250000|2021-02-08 11:37:30|491.3|490|491.5|490.3|491.5|490.3|491.3|490|8
1612784270000|2021-02-08 11:37:50|491.3|490|491.3|490|491.3|490.3|491.3|490|2
1612784390000|2021-02-08 11:39:50||489.8||489.8||489.8||489.8|19
1612784400000|2021-02-08 11:40:00|491||491||491||491||1
1612784420000|2021-02-08 11:40:20|||||||||46
1612784430000|2021-02-08 11:40:30|490.8|489.5|491|489.8|491|489.8|490.8|489.5|7
1612784440000|2021-02-08 11:40:40|490.8|489.5|491|489.5|491|489.5|490.8|489.5|6
1612784450000|2021-02-08 11:40:50||489.8||489.8||489.8||489.8|1
1612784470000|2021-02-08 11:41:10||489.5||489.8||489.8||489.5|2
1612784480000|2021-02-08 11:41:20|490.8|489.5|491|489.5|491|489.5|490.8|489.5|0
1612784490000|2021-02-08 11:41:30|490.8||490.8||491||490.8||0
1612784500000|2021-02-08 11:41:40|491|489.8|491|489.8|491|489.8|491|489.8|0
1612784530000|2021-02-08 11:42:10||489.5||489.8||489.8||489.5|0
1612784600000|2021-02-08 11:43:20|||||||||1
1612784610000|2021-02-08 11:43:30|||||||||3
1612784700000|2021-02-08 11:45:00||489.5||489.5||489.8||489.5|0
1612784710000|2021-02-08 11:45:10||489.8||489.5||489.8||489.5|2
1612784730000|2021-02-08 11:45:30||489.8||489.5||489.8||489.5|1
1612784740000|2021-02-08 11:45:40|490.8||491||491||490.8||0
1612784750000|2021-02-08 11:45:50|490.8|489.8|491|489.8|491|489.8|490.8|489.8|0
1612784790000|2021-02-08 11:46:30|||||||||1
1612784840000|2021-02-08 11:47:20||489.5||489.8||489.8||489.5|0
1612784920000|2021-02-08 11:48:40|491.3|490|491.3|490|491.3|490|491.3|490|16
1612784980000|2021-02-08 11:49:40|||||||||1
1612785080000|2021-02-08 11:51:20|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|5
1612785170000|2021-02-08 11:52:50|||||||||1
1612785180000|2021-02-08 11:53:00|491.3|490|491.3|490|491.3|490|491.3|490|2
1612785210000|2021-02-08 11:53:30|||||||||3
1612785220000|2021-02-08 11:53:40||489.8||490||490||489.8|0
1612785260000|2021-02-08 11:54:20|491|489.8|491.3|490|491.3|490|491|489.8|3
1612785270000|2021-02-08 11:54:30|491|489.8|491.3|489.8|491.3|490|491|489.8|0
1612785280000|2021-02-08 11:54:40|491|490|491.3|490|491.3|490|491|489.8|0
1612785300000|2021-02-08 11:55:00|||||||||20
1612785360000|2021-02-08 11:56:00|||||||||6
1612785370000|2021-02-08 11:56:10|||||||||1
1612785420000|2021-02-08 11:57:00|||||||||7
1612785540000|2021-02-08 11:59:00|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|1
1612785550000|2021-02-08 11:59:10|||||||||1
1612785560000|2021-02-08 11:59:20|||||||||1
1612785570000|2021-02-08 11:59:30|||||||||12
1612785590000|2021-02-08 11:59:50|491.3|490|491.3|490|491.3|490|491.3|490|2
1612785600000|2021-02-08 12:00:00|||||||||20
1612785650000|2021-02-08 12:00:50||489.8||489.8||490||489.8|0
1612785660000|2021-02-08 12:01:00|491||491||491||491||2
1612785680000|2021-02-08 12:01:20|490.8|489.5|491|489.5|491|489.5|490.8|489.5|1
1612785690000|2021-02-08 12:01:30|490.8|489.8|491|489.5|491|489.8|490.8|489.5|4
1612785700000|2021-02-08 12:01:40||489.8||489.8||489.8||489.8|0
1612785750000|2021-02-08 12:02:30|491.3||491||491.3||491||0
1612785760000|2021-02-08 12:02:40|||||||||19
1612785810000|2021-02-08 12:03:30|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|1
1612785840000|2021-02-08 12:04:00|||||||||1
1612785920000|2021-02-08 12:05:20|||||||||20
1612785930000|2021-02-08 12:05:30|491|489.8|491|489.8|491|489.8|491|489.8|0
1612785940000|2021-02-08 12:05:40|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|1
1612785950000|2021-02-08 12:05:50|||||||||1
1612785980000|2021-02-08 12:06:20|491|489.8|491|489.8|491|489.8|491|489.8|12
1612785990000|2021-02-08 12:06:30|||||||||1
1612786050000|2021-02-08 12:07:30|490.8|489.5|491|489.8|491|489.8|490.8|489.5|5
1612786140000|2021-02-08 12:09:00||489.5||489.5||489.5||489.5|0
1612786150000|2021-02-08 12:09:10||489.8||489.8||489.8||489.8|2
1612786160000|2021-02-08 12:09:20|490.8|489.5|490.8|489.5|491|489.5|490.8|489.5|2
1612786170000|2021-02-08 12:09:30|491||491||491||491||0
1612786180000|2021-02-08 12:09:40|490.8||490.8||490.8||490.8||0
1612786190000|2021-02-08 12:09:50|||||||||13
1612786200000|2021-02-08 12:10:00|491|489.8|491|489.8|491|489.8|491|489.8|0
1612786230000|2021-02-08 12:10:30|||||||||1
1612786250000|2021-02-08 12:10:50|||||||||5
1612786280000|2021-02-08 12:11:20|490.8|489.5|491|489.8|491|489.8|490.8|489.5|1
1612786320000|2021-02-08 12:12:00|491.3|490|491.3|490|491.3|490|491.3|490|0
1612786340000|2021-02-08 12:12:20|491|489.8|491|489.8|491|489.8|491|489.8|7
1612786380000|2021-02-08 12:13:00|491.3|490|491.3|490|491.3|490|491.3|490|1
1612786390000|2021-02-08 12:13:10||489.8||490||490||489.8|2
1612786400000|2021-02-08 12:13:20||489.8||490||490||489.8|0
1612786470000|2021-02-08 12:14:30|||||||||8
1612786540000|2021-02-08 12:15:40|||||||||1
1612786610000|2021-02-08 12:16:50|||||||||5
1612786620000|2021-02-08 12:17:00|491|489.8|491|489.8|491|489.8|491|489.8|2
1612786650000|2021-02-08 12:17:30|||||||||1
1612786690000|2021-02-08 12:18:10|490.8|489.5|491|489.8|491|489.8|490.8|489.5|4
1612786730000|2021-02-08 12:18:50|||||||||1
1612786750000|2021-02-08 12:19:10|491.3|490|491.3|489.8|491.3|490|491.3|489.8|9
1612786760000|2021-02-08 12:19:20|491||491||491||491||0
1612786770000|2021-02-08 12:19:30|491.3|490|491.3|489.8|491.3|490|491.3|489.8|0
1612786780000|2021-02-08 12:19:40|491||491||491||491||0
1612786800000|2021-02-08 12:20:00|491.3|490|491.3|489.8|491.3|490|491.3|489.8|7
1612786810000|2021-02-08 12:20:10|491||491||491||491||0
1612786820000|2021-02-08 12:20:20|||||||||3
1612786840000|2021-02-08 12:20:40|491.3||491.3||491.3||491.3||3
1612786860000|2021-02-08 12:21:00|491||491||491.3||491||0
1612786920000|2021-02-08 12:22:00|||||||||1
1612786970000|2021-02-08 12:22:50|491.3||491.3||491.3||491.3||2
1612786980000|2021-02-08 12:23:00||490||490||490||490|0
1612786990000|2021-02-08 12:23:10||489.8||489.8||489.8||489.8|0
1612787010000|2021-02-08 12:23:30||490||490||490||490|0
1612787040000|2021-02-08 12:24:00||489.8||489.8||489.8||489.8|0
1612787050000|2021-02-08 12:24:10||490||490||490||490|0
1612787120000|2021-02-08 12:25:20|||||||||1
1612787160000|2021-02-08 12:26:00|||||||||2
1612787180000|2021-02-08 12:26:20|||||||||2
1612787200000|2021-02-08 12:26:40|||||||||5
1612787310000|2021-02-08 12:28:30|||||||||1
1612787330000|2021-02-08 12:28:50|||||||||3
1612787400000|2021-02-08 12:30:00|491|489.8|491|489.8|491|489.8|491|489.8|7
1612787500000|2021-02-08 12:31:40|||||||||1
1612787560000|2021-02-08 12:32:40|||||||||5
1612787600000|2021-02-08 12:33:20|||||||||2
1612787620000|2021-02-08 12:33:40|||||||||8
1612787640000|2021-02-08 12:34:00|||||||||8
1612787660000|2021-02-08 12:34:20|491.3|490|491|489.8|491.3|490|491|489.8|19
1612787700000|2021-02-08 12:35:00|||||||||1
1612787750000|2021-02-08 12:35:50|||||||||2
1612787760000|2021-02-08 12:36:00|||||||||1
1612787790000|2021-02-08 12:36:30|||||||||5
1612787850000|2021-02-08 12:37:30|||||||||3
1612787860000|2021-02-08 12:37:40|||||||||1
1612787890000|2021-02-08 12:38:10|||||||||31
1612787970000|2021-02-08 12:39:30|||||||||9
1612787980000|2021-02-08 12:39:40|491.3|490|491.3|490|491.3|490|491.3|489.8|1
1612787990000|2021-02-08 12:39:50||489.8||490||490||489.8|0
1612788060000|2021-02-08 12:41:00|491|489.8|491|489.8|491|489.8|491|489.8|1
1612788090000|2021-02-08 12:41:30|||||||||1
1612788180000|2021-02-08 12:43:00|||||||||2
1612788230000|2021-02-08 12:43:50|||||||||1
1612788250000|2021-02-08 12:44:10|||||||||3
1612788260000|2021-02-08 12:44:20|||||||||2
1612788280000|2021-02-08 12:44:40|||||||||1
1612788320000|2021-02-08 12:45:20|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|5
1612788330000|2021-02-08 12:45:30|491||490.8||491||490.8||0
1612788370000|2021-02-08 12:46:10|491|489.8|491|489.8|491|489.8|491|489.8|3
1612788400000|2021-02-08 12:46:40|491.3|490|491.3|489.8|491.3|490|491|489.8|3
1612788410000|2021-02-08 12:46:50|491||491||491||491||0
1612788470000|2021-02-08 12:47:50|||||||||1
1612788520000|2021-02-08 12:48:40|||||||||1
1612788540000|2021-02-08 12:49:00|491.3||491.3||491.3||491||6
1612788550000|2021-02-08 12:49:10|491||491||491||491||2
1612788560000|2021-02-08 12:49:20|491.3|490|491.3|490|491.3|490|491.3|490|1
1612788570000|2021-02-08 12:49:30|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|4
1612788640000|2021-02-08 12:50:40|491.8||491.5||491.8||491.5||0
1612788650000|2021-02-08 12:50:50|491.8|490.5|491.8|490.3|491.8|490.5|491.8|490.3|1
1612788660000|2021-02-08 12:51:00|491.5||491.5||491.5||491.5||0
1612788670000|2021-02-08 12:51:10|491.8||491.5||491.8||491.5||1
1612788680000|2021-02-08 12:51:20|491.8||491.5||491.8||491.5||0
1612788760000|2021-02-08 12:52:40|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|0
1612788770000|2021-02-08 12:52:50|||||||||2
1612788800000|2021-02-08 12:53:20|||||||||3
1612788830000|2021-02-08 12:53:50|492|490.8|492|490.8|492|490.8|492|490.8|4
1612788860000|2021-02-08 12:54:20|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|2
1612788880000|2021-02-08 12:54:40|||||||||1
1612788920000|2021-02-08 12:55:20|492|490.8|492|490.8|492|490.8|492|490.8|0
1612788930000|2021-02-08 12:55:30|491.8|490.5|492|490.5|492|490.8|491.8|490.5|0
1612788940000|2021-02-08 12:55:40|491.8|490.8|492|490.8|492|490.8|491.8|490.8|0
1612788950000|2021-02-08 12:55:50||490.5||490.5||490.5||490.5|2
1612788960000|2021-02-08 12:56:00|491.8||491.8||492||491.8||0
1612788970000|2021-02-08 12:56:10|492||492||492||491.8||0
1612788980000|2021-02-08 12:56:20|491.8|490.8|492|490.8|492|490.8|491.8|490.8|0
1612788990000|2021-02-08 12:56:30||490.5||490.5||490.5||490.5|0
1612789000000|2021-02-08 12:56:40|491.8||492||492||491.8||0
1612789010000|2021-02-08 12:56:50|491.8||492||492||491.8||0
1612789020000|2021-02-08 12:57:00|491.8||491.8||491.8||491.8||0
1612789040000|2021-02-08 12:57:20|492||492||492||491.8||0
1612789050000|2021-02-08 12:57:30|491.8||491.8||492||491.8||0
1612789060000|2021-02-08 12:57:40|492||491.8||492||491.8||2
1612789070000|2021-02-08 12:57:50|492||491.8||492||491.8||0
1612789090000|2021-02-08 12:58:10|||||||||210
1612789140000|2021-02-08 12:59:00|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|9
1612789150000|2021-02-08 12:59:10|491.8||491.5||491.8||491.5||0
1612789160000|2021-02-08 12:59:20|||||||||1
1612789210000|2021-02-08 13:00:10|491.3|490|491.3|490|491.3|490|491.3|490|5
1612789220000|2021-02-08 13:00:20|||||||||5
1612789250000|2021-02-08 13:00:50|||||||||1
1612789300000|2021-02-08 13:01:40|491.5||491.3||491.5||491.3||35
1612789350000|2021-02-08 13:02:30|491.5|490.3|491.5|490|491.5|490.3|491.5|490|35
1612789360000|2021-02-08 13:02:40||490.3||490.3||490.3||490|0
1612789370000|2021-02-08 13:02:50||490||490||490||490|0
1612789380000|2021-02-08 13:03:00|491.3||491.3||491.3||491.3||0
1612789440000|2021-02-08 13:04:00|||||||||1
1612789450000|2021-02-08 13:04:10|491.5||491.5||491.5||491.5||42
1612789460000|2021-02-08 13:04:20||490.3||490||490.3||490|0
1612789470000|2021-02-08 13:04:30|491.3||491.5||491.5||491.3||0
1612789480000|2021-02-08 13:04:40|491.3||491.3||491.3||491.3||0
1612789500000|2021-02-08 13:05:00|491.5||491.5||491.5||491.5||0
1612789510000|2021-02-08 13:05:10|491.3||491.3||491.3||491.3||4
1612789570000|2021-02-08 13:06:10|||||||||1
1612789580000|2021-02-08 13:06:20|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|1
1612789610000|2021-02-08 13:06:50|||||||||3
1612789640000|2021-02-08 13:07:20|||||||||1
1612789660000|2021-02-08 13:07:40|491.8|490.5|491.8|490.3|491.8|490.5|491.8|490.3|9
1612789670000|2021-02-08 13:07:50|491.5||491.5||491.5||491.5||0
1612789680000|2021-02-08 13:08:00|491.8||491.5||491.8||491.5||0
1612789700000|2021-02-08 13:08:20|||||||||10
1612789720000|2021-02-08 13:08:40|||||||||2
1612789760000|2021-02-08 13:09:20|491.3|490|491.3|490|491.3|490|491.3|490|6
1612789770000|2021-02-08 13:09:30|491.5||491.3||491.5||491.3||5
1612789780000|2021-02-08 13:09:40|491.5|490.3|491.5|490|491.5|490.3|491.5|490|0
1612789790000|2021-02-08 13:09:50|491.3|490.3|491.5|490.3|491.5|490.3|491.3|490|0
1612789800000|2021-02-08 13:10:00||490||490.3||490.3||490|0
1612789830000|2021-02-08 13:10:30|||||||||1
1612789850000|2021-02-08 13:10:50|491.3|490|491.5|490|491.5|490|491.3|490|0
1612789860000|2021-02-08 13:11:00||490.3||490.3||490.3||490.3|0
1612789880000|2021-02-08 13:11:20||490||490||490||490|82
1612789890000|2021-02-08 13:11:30||490.3||490.3||490.3||490|0
1612789900000|2021-02-08 13:11:40|491.3|490|491.3|490|491.5|490.3|491.3|490|0
1612789910000|2021-02-08 13:11:50|491.5||491.5||491.5||491.3||0
1612789920000|2021-02-08 13:12:00||490.3||490.3||490.3||490.3|0
1612789940000|2021-02-08 13:12:20||490||490.3||490.3||490|0
1612789960000|2021-02-08 13:12:40||490||490.3||490.3||490|0
1612790000000|2021-02-08 13:13:20|491.8||491.5||491.8||491.5||0
1612790010000|2021-02-08 13:13:30|||||||||2
1612790020000|2021-02-08 13:13:40|||||||||4
1612790070000|2021-02-08 13:14:30|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|19
1612790080000|2021-02-08 13:14:40|492|490.8|492|490.8|492|490.8|491.8|490.5|7
1612790090000|2021-02-08 13:14:50|491.8|490.5|492|490.5|492|490.5|491.8|490.5|0
1612790100000|2021-02-08 13:15:00|491.8|490.8|492|490.5|492|490.8|491.8|490.5|0
1612790110000|2021-02-08 13:15:10||490.8||490.5||490.8||490.5|0
1612790120000|2021-02-08 13:15:20||490.8||490.8||490.8||490.5|0
1612790150000|2021-02-08 13:15:50|492.3|491|492.3|491|492.3|491|492.3|491|20
1612790160000|2021-02-08 13:16:00|492|490.8|492.3|490.8|492.3|491|492|490.8|20
1612790170000|2021-02-08 13:16:10|492||492||492||492||0
1612790190000|2021-02-08 13:16:30|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|29
1612790200000|2021-02-08 13:16:40|492|490.8|492|490.8|492|490.8|491.8|490.5|11
1612790210000|2021-02-08 13:16:50|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|2
1612790220000|2021-02-08 13:17:00|||||||||3
1612790280000|2021-02-08 13:18:00|492|490.8|492|490.8|492|490.8|492|490.8|2
1612790290000|2021-02-08 13:18:10|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|0
1612790330000|2021-02-08 13:18:50|||||||||1
1612790340000|2021-02-08 13:19:00|||||||||7
1612790370000|2021-02-08 13:19:30|492||491.8||492||491.8||0
1612790390000|2021-02-08 13:19:50|492|490.8|492|490.8|492|490.8|492|490.8|5
1612790400000|2021-02-08 13:20:00||490.5||490.8||490.8||490.5|0
1612790410000|2021-02-08 13:20:10||490.5||490.8||490.8||490.5|1
1612790450000|2021-02-08 13:20:50|||||||||1
1612790460000|2021-02-08 13:21:00|||||||||21
1612790470000|2021-02-08 13:21:10|||||||||2
1612790500000|2021-02-08 13:21:40|||||||||1
1612790510000|2021-02-08 13:21:50|492.3|491|492.3|491|492.3|491|492.3|491|33
1612790600000|2021-02-08 13:23:20|492.5|491.3|492.5|491.3|492.5|491.3|492.3|491.3|0
1612790610000|2021-02-08 13:23:30||491||491.3||491.3||491|1
1612790620000|2021-02-08 13:23:40|||||||||11
1612790630000|2021-02-08 13:23:50|492.3|491|492.3|491|492.5|491|492.3|491|7
1612790660000|2021-02-08 13:24:20|492.5||492.3||492.5||492.3||1
1612790670000|2021-02-08 13:24:30|492.5||492.5||492.5||492.5||7
1612790680000|2021-02-08 13:24:40||491.3||491||491.3||491|1
1612790690000|2021-02-08 13:24:50||491.3||491.3||491.3||491.3|0
1612790710000|2021-02-08 13:25:10|||||||||3
1612790730000|2021-02-08 13:25:30|492.3|491|492.3|491|492.3|491|492.3|491|32
1612790760000|2021-02-08 13:26:00|492|490.8|492|490.8|492|490.8|492|490.8|9
1612790780000|2021-02-08 13:26:20|492.3||492.3||492.3||492||11
1612790790000|2021-02-08 13:26:30|492||492||492||492||0
1612790800000|2021-02-08 13:26:40|||||||||1
1612790860000|2021-02-08 13:27:40|||||||||1
1612790880000|2021-02-08 13:28:00|||||||||2
1612790910000|2021-02-08 13:28:30|492.3|491|492.3|491|492.3|491|492.3|491|6
1612790920000|2021-02-08 13:28:40|||||||||384
1612790930000|2021-02-08 13:28:50|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|1
1612790940000|2021-02-08 13:29:00|492.3|491|492.5|491|492.5|491|492.3|491|8
1612790950000|2021-02-08 13:29:10|492.3||492.5||492.5||492.3||0
1612790960000|2021-02-08 13:29:20|492.3||492.5||492.5||492.3||1
1612790970000|2021-02-08 13:29:30|492.3||492.3||492.3||492.3||0
1612790990000|2021-02-08 13:29:50|||||||||1
1612791000000|2021-02-08 13:30:00|492.5||492.3||492.5||492.3||0
1612791030000|2021-02-08 13:30:30|492.5||492.3||492.5||492.3||5
1612791160000|2021-02-08 13:32:40|492.5||492.5||492.5||492.5||5
1612791170000|2021-02-08 13:32:50||491.3||491.3||491.3||491.3|1
1612791190000|2021-02-08 13:33:10|||||||||1
1612791210000|2021-02-08 13:33:30|492.3|491|492.5|491|492.5|491.3|492.3|491|4
1612791220000|2021-02-08 13:33:40|492.3||492.5||492.5||492.3||7
1612791240000|2021-02-08 13:34:00|492.3||492.3||492.5||492.3||0
1612791250000|2021-02-08 13:34:10|492|490.8|492.3|490.8|492.3|490.8|492|490.8|5
1612791260000|2021-02-08 13:34:20|492||492||492||492||0
1612791270000|2021-02-08 13:34:30|||||||||123
1612791300000|2021-02-08 13:35:00|492.3|491|492|490.8|492.3|491|492|490.8|4
1612791330000|2021-02-08 13:35:30|492.3||492||492.3||492||0
1612791350000|2021-02-08 13:35:50|||||||||164
1612791380000|2021-02-08 13:36:20|||||||||1
1612791420000|2021-02-08 13:37:00|491.8|490.5|492|490.5|492|490.5|491.8|490.5|17
1612791430000|2021-02-08 13:37:10|491.8|490.8|492|490.8|492|490.8|491.8|490.5|2
1612791440000|2021-02-08 13:37:20|491.8|490.5|492|490.5|492|490.5|491.8|490.5|0
1612791450000|2021-02-08 13:37:30|491.8||491.8||492||491.8||0
1612791460000|2021-02-08 13:37:40|492||492||492||491.8||0
1612791470000|2021-02-08 13:37:50|491.8||491.8||491.8||491.8||0
1612791480000|2021-02-08 13:38:00|492||491.8||492||491.8||3
1612791490000|2021-02-08 13:38:10|492||491.8||492||491.8||0
1612791500000|2021-02-08 13:38:20|492||492||492||492||23
1612791510000|2021-02-08 13:38:30|491.8|490.8|492|490.8|492|490.8|491.8|490.8|0
1612791520000|2021-02-08 13:38:40||490.5||490.5||490.5||490.5|2
1612791540000|2021-02-08 13:39:00||490.8||490.8||490.8||490.8|0
1612791570000|2021-02-08 13:39:30||490.5||490.5||490.5||490.5|0
1612791580000|2021-02-08 13:39:40|491.8||491.8||492||491.8||14
1612791590000|2021-02-08 13:39:50|492||492||492||492||0
1612791600000|2021-02-08 13:40:00|491.8|490.8|492|490.5|492|490.8|491.8|490.5|0
1612791610000|2021-02-08 13:40:10|491.8||491.8||491.8||491.8||1
1612791640000|2021-02-08 13:40:40|||||||||1
1612791650000|2021-02-08 13:40:50|||||||||10
1612791660000|2021-02-08 13:41:00||490.3||490.3||490.5||490.3|15
1612791670000|2021-02-08 13:41:10||490.5||490.5||490.5||490.3|1
1612791680000|2021-02-08 13:41:20|492|490.8|492|490.8|492|490.8|492|490.5|1
1612791690000|2021-02-08 13:41:30|||||||||2
1612791710000|2021-02-08 13:41:50|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|2
1612791720000|2021-02-08 13:42:00|||||||||1
1612791740000|2021-02-08 13:42:20|492||491.8||492||491.8||0
1612791750000|2021-02-08 13:42:30|492|490.8|492|490.5|492|490.8|491.8|490.5|0
1612791760000|2021-02-08 13:42:40|491.8||491.8||492||491.8||0
1612791770000|2021-02-08 13:42:50|||||||||1
1612791840000|2021-02-08 13:44:00|||||||||70
1612791850000|2021-02-08 13:44:10|492|490.8|492|490.8|492|490.8|492|490.5|6
1612791860000|2021-02-08 13:44:20||490.5||490.8||490.8||490.5|0
1612791890000|2021-02-08 13:44:50|||||||||10
1612791950000|2021-02-08 13:45:50||490.5||490.8||490.8||490.5|7
1612791960000|2021-02-08 13:46:00||490.5||490.5||490.8||490.5|1
1612791970000|2021-02-08 13:46:10|491.8|490.8|491.8|490.5|491.8|490.8|491.8|490.5|0
1612791980000|2021-02-08 13:46:20|492||491.8||492||491.8||0
1612791990000|2021-02-08 13:46:30|492||491.8||492||491.8||0
1612792000000|2021-02-08 13:46:40|492||492||492||491.8||0
1612792010000|2021-02-08 13:46:50|491.8||491.8||491.8||491.8||0
1612792020000|2021-02-08 13:47:00|492||492||492||492||0
1612792030000|2021-02-08 13:47:10|491.8||491.8||491.8||491.8||1
1612792070000|2021-02-08 13:47:50|||||||||144
1612792080000|2021-02-08 13:48:00||490.3||490.3||490.5||490.3|1
1612792090000|2021-02-08 13:48:10||490.5||490.5||490.5||490.5|1007
1612792100000|2021-02-08 13:48:20|||||||||500
1612792110000|2021-02-08 13:48:30|||||||||3
1612792160000|2021-02-08 13:49:20|||||||||1
1612792170000|2021-02-08 13:49:30|491.5|490.3|491.5|490.3|491.5|490.5|491.5|490.3|10
1612792180000|2021-02-08 13:49:40|491.8||491.5||491.8||491.5||1000
1612792190000|2021-02-08 13:49:50|491.8||491.8||491.8||491.8||376
1612792200000|2021-02-08 13:50:00|491.5|490.5|491.8|490.5|491.8|490.5|491.5|490.5|1086
1612792230000|2021-02-08 13:50:30|||||||||2
1612792240000|2021-02-08 13:50:40|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|242
1612792250000|2021-02-08 13:50:50|||||||||166
1612792260000|2021-02-08 13:51:00|||||||||202
1612792280000|2021-02-08 13:51:20|||||||||13
1612792300000|2021-02-08 13:51:40||490||490.3||490.3||490|2
1612792350000|2021-02-08 13:52:30|491.3|490|491.3|490|491.5|490|491.3|490|14
1612792410000|2021-02-08 13:53:30|491|489.8|491|489.8|491|489.8|491|489.8|9
1612792420000|2021-02-08 13:53:40|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|8
1612792430000|2021-02-08 13:53:50|491|489.8|491|489.8|491|489.8|491|489.5|22
1612792450000|2021-02-08 13:54:10|||||||||4
1612792480000|2021-02-08 13:54:40|||||||||8
1612792490000|2021-02-08 13:54:50|491.3||491||491.3||491||0
1612792500000|2021-02-08 13:55:00|491.3|490|491.3|490|491.3|490|491.3|490|9
1612792540000|2021-02-08 13:55:40|||||||||1
1612792550000|2021-02-08 13:55:50|491.5||491.3||491.5||491.3||2
1612792570000|2021-02-08 13:56:10||489.8||489.8||489.8||489.8|1
1612792580000|2021-02-08 13:56:20|491||491||491||491||0
1612792590000|2021-02-08 13:56:30|491.3||491||491.3||491||0
1612792600000|2021-02-08 13:56:40|491.3||491.3||491.3||491.3||2
1612792620000|2021-02-08 13:57:00||490||490||490||490|0
1612792630000|2021-02-08 13:57:10||489.8||489.8||489.8||489.8|0
1612792640000|2021-02-08 13:57:20|491||491.3||491.3||491||1
1612792650000|2021-02-08 13:57:30||490||490||490||489.8|0
1612792680000|2021-02-08 13:58:00||489.8||490||490||489.8|1
1612792700000|2021-02-08 13:58:20|491|489.8|491.3|490|491.3|490|491|489.8|2
1612792710000|2021-02-08 13:58:30||489.8||490||490||489.8|5
1612792720000|2021-02-08 13:58:40|491|489.8|491|489.8|491|489.8|491|489.8|4
1612792730000|2021-02-08 13:58:50|491.3||491||491.3||491||0
1612792740000|2021-02-08 13:59:00|||||||||1
1612792760000|2021-02-08 13:59:20|||||||||4
1612792780000|2021-02-08 13:59:40|491.3|490|491.3|490|491.3|490|491.3|490|265
1612792790000|2021-02-08 13:59:50|491|489.8|491|489.8|491|489.8|491|489.8|312
1612792800000|2021-02-08 14:00:00|491.3|490|491.5|490.3|491.5|490.3|491.3|490|9
1612792810000|2021-02-08 14:00:10|491.3|490|491.3|490|491.3|490|491.3|490|1
1612792820000|2021-02-08 14:00:20|491.5||491.5||491.5||491.5||1
1612792830000|2021-02-08 14:00:30|491.3|490.3|491.5|490.3|491.5|490.3|491.3|490.3|0
1612792840000|2021-02-08 14:00:40|491.3|490|491.3|490|491.3|490|491.3|490|6
1612792850000|2021-02-08 14:00:50|||||||||45
1612792860000|2021-02-08 14:01:00|491.5|490.3|492|490.8|492|490.8|491.5|490.3|15
1612792870000|2021-02-08 14:01:10|491.8|490.5|492|490.8|492|490.8|491.8|490.5|11
1612792890000|2021-02-08 14:01:30|492.3|491|492.3|491|492.3|491|492.3|491|5
1612792910000|2021-02-08 14:01:50|||||||||14
1612792920000|2021-02-08 14:02:00|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|4
1612792930000|2021-02-08 14:02:10|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|102
1612792940000|2021-02-08 14:02:20|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|3
1612792950000|2021-02-08 14:02:30|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.3|0
1612792960000|2021-02-08 14:02:40|493|491.8|493|491.8|493|491.8|492.8|491.5|2
1612792980000|2021-02-08 14:03:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|2
1612793000000|2021-02-08 14:03:20|||||||||7
1612793010000|2021-02-08 14:03:30|||||||||3
1612793020000|2021-02-08 14:03:40|||||||||12
1612793030000|2021-02-08 14:03:50|493|491.8|493|491.8|493|491.8|493|491.8|14
1612793040000|2021-02-08 14:04:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|4
1612793060000|2021-02-08 14:04:20|||||||||2
1612793070000|2021-02-08 14:04:30|492.5|491.3|492.5|491.3|492.8|491.3|492.5|491.3|1
1612793080000|2021-02-08 14:04:40|492.3|491|492.5|491|492.5|491|492.3|491|0
1612793090000|2021-02-08 14:04:50|492.3||492.3||492.3||492.3||0
1612793100000|2021-02-08 14:05:00|492.5||492.5||492.5||492.3||1
1612793110000|2021-02-08 14:05:10|492.3||492.3||492.5||492.3||0
1612793130000|2021-02-08 14:05:30|492|490.8|492|490.8|492|491|492|490.8|2
1612793140000|2021-02-08 14:05:40||490.5||490.8||490.8||490.5|17
1612793150000|2021-02-08 14:05:50|492.3||492||492.3||492||0
1612793180000|2021-02-08 14:06:20|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|2249
1612793200000|2021-02-08 14:06:40|491.5|490.3|491.5|490.3|491.5|490.3|491.3|490|3
1612793230000|2021-02-08 14:07:10|||||||||14
1612793240000|2021-02-08 14:07:20|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|10
1612793250000|2021-02-08 14:07:30|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|0
1612793260000|2021-02-08 14:07:40||490.3||490.5||490.5||490.3|0
1612793270000|2021-02-08 14:07:50|491.5|490.3|491.8|490.3|491.8|490.3|491.5|490.3|0
1612793280000|2021-02-08 14:08:00|491.5||491.8||491.8||491.5||0
1612793290000|2021-02-08 14:08:10|492|490.5|492|490.8|492|490.8|492|490.5|3
1612793300000|2021-02-08 14:08:20|||||||||1
1612793310000|2021-02-08 14:08:30|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|2
1612793320000|2021-02-08 14:08:40|492|490.8|492|490.8|492|490.8|491.8|490.8|19
1612793330000|2021-02-08 14:08:50|491.8|490.5|491.8|490.5|492|490.5|491.8|490.5|5
1612793340000|2021-02-08 14:09:00|492|490.8|492|490.8|492|490.8|492|490.8|0
1612793360000|2021-02-08 14:09:20|||||||||2
1612793370000|2021-02-08 14:09:30|491.8|490.5|492|490.5|492|490.8|491.8|490.5|1
1612793380000|2021-02-08 14:09:40||490.8||490.5||490.8||490.5|0
1612793390000|2021-02-08 14:09:50|491.8||491.8||491.8||491.8||0
1612793400000|2021-02-08 14:10:00|492|490.8|492.5|491.3|492.5|491.3|492|490.8|1
1612793410000|2021-02-08 14:10:10|492.8|491.5|492.8|491.3|492.8|491.5|492.8|491.3|0
1612793420000|2021-02-08 14:10:20|492.5|491.5|492.8|491.3|492.8|491.5|492.5|491.3|3
1612793430000|2021-02-08 14:10:30|492.5||492.5||492.8||492.5||8
1612793450000|2021-02-08 14:10:50|492.8|491.5|492.5|491.3|492.8|491.5|492.5|491.3|0
1612793460000|2021-02-08 14:11:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|28
1612793470000|2021-02-08 14:11:10|492.5|491.3|492.5|491.3|492.8|491.3|492.5|491.3|9
1612793480000|2021-02-08 14:11:20|492.3|491|492.3|491|492.3|491|492.3|491|3
1612793490000|2021-02-08 14:11:30|492|490.8|492|490.8|492.3|491|492|490.8|0
1612793510000|2021-02-08 14:11:50|||||||||1
1612793530000|2021-02-08 14:12:10|491.8|490.5|492|490.8|492|490.8|491.8|490.5|13
1612793540000|2021-02-08 14:12:20||490.5||490.8||490.8||490.5|0
1612793550000|2021-02-08 14:12:30|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|0
1612793570000|2021-02-08 14:12:50||490.3||490.5||490.5||490.3|2
1612793590000|2021-02-08 14:13:10|||||||||1
1612793610000|2021-02-08 14:13:30|492|490.8|492|490.8|492|490.8|492|490.8|0
1612793640000|2021-02-08 14:14:00|||||||||3
1612793670000|2021-02-08 14:14:30|492.3|491|492.3|491|492.3|491|492.3|491|12
1612793680000|2021-02-08 14:14:40|492|490.8|492.3|491|492.3|491|492|490.8|9
1612793690000|2021-02-08 14:14:50|492|490.8|492|490.8|492.3|490.8|492|490.8|1
1612793700000|2021-02-08 14:15:00|492.3|491.3|492.5|491.3|492.8|491.5|492.3|491.3|69
1612793710000|2021-02-08 14:15:10|||||||||1
1612793750000|2021-02-08 14:15:50|||||||||4
1612793760000|2021-02-08 14:16:00|492.8||492.5||492.8||492.5||2
1612793780000|2021-02-08 14:16:20|492.3|491|492.3|491|492.3|491|492.3|491|2
1612793790000|2021-02-08 14:16:30|492.5|491.3|492.3|491|492.5|491.3|492.3|491|10
1612793800000|2021-02-08 14:16:40|492|490.8|492|490.8|492.3|490.8|492|490.8|0
1612793820000|2021-02-08 14:17:00|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|15
1612793830000|2021-02-08 14:17:10||490.3||490.5||490.5||490.3|0
1612793840000|2021-02-08 14:17:20|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|2
1612793850000|2021-02-08 14:17:30|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|50
1612793860000|2021-02-08 14:17:40|492|490.8|492|490.8|492|490.8|492|490.5|3
1612793870000|2021-02-08 14:17:50|491.8|490.5|491.8|490.5|492|490.8|491.8|490.5|1
1612793880000|2021-02-08 14:18:00|||||||||7
1612793900000|2021-02-08 14:18:20|||||||||1
1612793920000|2021-02-08 14:18:40|492|490.8|492|490.8|492|490.8|492|490.8|4
1612793940000|2021-02-08 14:19:00|491.8|490.5|491.8|490.5|492|490.8|491.8|490.5|14
1612793950000|2021-02-08 14:19:10|492|490.8|492|490.8|492|490.8|491.8|490.8|3
1612793960000|2021-02-08 14:19:20||490.5||490.5||490.5||490.5|3
1612793970000|2021-02-08 14:19:30||490.8||490.5||490.8||490.5|0
1612793980000|2021-02-08 14:19:40||490.8||490.5||490.8||490.5|0
1612793990000|2021-02-08 14:19:50|491.8||491.8||492||491.8||0
1612794000000|2021-02-08 14:20:00|||||||||1
1612794020000|2021-02-08 14:20:20|492|490.8|491.8|490.5|492|490.8|491.8|490.5|4
1612794050000|2021-02-08 14:20:50|491.5|490.3|491.8|490.3|491.8|490.3|491.5|490.3|7
1612794060000|2021-02-08 14:21:00|491.5|490.5|491.5|490.3|491.5|490.5|491.5|490.3|1
1612794070000|2021-02-08 14:21:10|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|13
1612794080000|2021-02-08 14:21:20|492||492||492||492||0
1612794090000|2021-02-08 14:21:30|491.8||491.8||491.8||491.8||1
1612794110000|2021-02-08 14:21:50||490.3||490.5||490.5||490.3|3
1612794140000|2021-02-08 14:22:20|||||||||2
1612794150000|2021-02-08 14:22:30|||||||||7
1612794160000|2021-02-08 14:22:40|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|2
1612794170000|2021-02-08 14:22:50|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|0
1612794180000|2021-02-08 14:23:00|491.3|490|491.3|490|491.3|490|491.3|490|9
1612794210000|2021-02-08 14:23:30|||||||||5
1612794220000|2021-02-08 14:23:40|||||||||41
1612794240000|2021-02-08 14:24:00|491.5|489.8|491.5|490.3|491.5|490.3|491.5|489.8|5
1612794250000|2021-02-08 14:24:10||490||490||490.3||490|0
1612794260000|2021-02-08 14:24:20||490.3||490.3||490.3||490.3|4
1612794270000|2021-02-08 14:24:30|491.3|490|491.3|490|491.3|490|491.3|490|0
1612794290000|2021-02-08 14:24:50|||||||||1
1612794300000|2021-02-08 14:25:00|491.5||491.3||491.5||491.3||5
1612794310000|2021-02-08 14:25:10|491.5||491.3||491.5||491.3||6
1612794330000|2021-02-08 14:25:30|491|489.8|491.3|489.8|491.3|489.8|491|489.8|8
1612794340000|2021-02-08 14:25:40|491|490|491.3|490|491.3|490|491|490|0
1612794350000|2021-02-08 14:25:50|491|489.8|491|489.8|491|489.8|491|489.8|17
1612794360000|2021-02-08 14:26:00|491.3|490|491|489.8|491.3|490|491|489.8|13
1612794370000|2021-02-08 14:26:10|491.3|490|491.3|490|491.3|490|491.3|490|3
1612794390000|2021-02-08 14:26:30|||||||||1
1612794400000|2021-02-08 14:26:40||489.8||489.8||489.8||489.8|0
1612794410000|2021-02-08 14:26:50|491|490|491.3|490|491.3|490|491|489.8|14
1612794420000|2021-02-08 14:27:00|491|489.8|491|489.8|491.3|490|491|489.8|0
1612794440000|2021-02-08 14:27:20||489.5||489.8||489.8||489.5|1
1612794460000|2021-02-08 14:27:40|490.8|489.5|490.8|489.5|491|489.5|490.8|489.5|5
1612794480000|2021-02-08 14:28:00||489.3||489.5||489.5||489.3|11
1612794490000|2021-02-08 14:28:10|490.5|489.3|490.5|489.3|490.5|489.5|490.5|489.3|9
1612794500000|2021-02-08 14:28:20||489||489.3||489.3||489|7
1612794510000|2021-02-08 14:28:30||489||489.3||489.3||489|5
1612794530000|2021-02-08 14:28:50|490.3|489|490.5|489.3|490.5|489.3|490.3|489|1
1612794540000|2021-02-08 14:29:00|490.8||490.5||490.8||490.5||8
1612794550000|2021-02-08 14:29:10|||||||||2
1612794560000|2021-02-08 14:29:20|490.8|489.5|490.5|489.3|490.8|489.5|490.5|489.3|2
1612794570000|2021-02-08 14:29:30|490.8|489.5|490.8|489.3|490.8|489.5|490.5|489.3|11
1612794580000|2021-02-08 14:29:40||489.5||489.5||489.5||489.5|1
1612794590000|2021-02-08 14:29:50||489.3||489.5||489.5||489.3|0
1612794600000|2021-02-08 14:30:00||489.3||489.5||489.5||489.3|0
1612794610000|2021-02-08 14:30:10|491|489.8|491|489.8|491|489.8|491|489.8|0
1612794620000|2021-02-08 14:30:20|490.8|489.5|491|489.8|491|489.8|490.8|489.5|4
1612794630000|2021-02-08 14:30:30|490.8|489.5|490.8|489.5|491|489.8|490.8|489.5|0
1612794640000|2021-02-08 14:30:40|491|489.8|491|489.8|491|489.8|491|489.8|0
1612794650000|2021-02-08 14:30:50|||||||||4
1612794660000|2021-02-08 14:31:00||489.5||489.5||489.5||489.5|0
1612794670000|2021-02-08 14:31:10|490.8|489.8|491|489.8|491|489.8|490.8|489.8|6
1612794680000|2021-02-08 14:31:20|||||||||1
1612794690000|2021-02-08 14:31:30|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|0
1612794710000|2021-02-08 14:31:50|491||490.8||491||490.8||0
1612794720000|2021-02-08 14:32:00|491|489.8|491|489.8|491|489.8|491|489.8|0
1612794740000|2021-02-08 14:32:20||489.5||489.8||489.8||489.5|0
1612794750000|2021-02-08 14:32:30|491.3|489.5|491.3|490|491.3|490|491.3|489.5|0
1612794780000|2021-02-08 14:33:00|||||||||1
1612794800000|2021-02-08 14:33:20|491|489.8|491|489.8|491|489.8|491|489.8|6
1612794810000|2021-02-08 14:33:30||489.5||489.8||489.8||489.5|0
1612794820000|2021-02-08 14:33:40||489.5||489.5||489.5||489.5|0
1612794830000|2021-02-08 14:33:50|490.8|489.8|491|489.8|491|489.8|490.8|489.8|0
1612794840000|2021-02-08 14:34:00|491.3|490|491.3|489.8|491.3|490|491|489.8|0
1612794850000|2021-02-08 14:34:10|491|490|491.3|489.8|491.3|490|491|489.8|3
1612794860000|2021-02-08 14:34:20|491||491||491.3||491||0
1612794870000|2021-02-08 14:34:30|491.3||491||491.3||491||2
1612794880000|2021-02-08 14:34:40|491.3|490|491.3|489.8|491.3|490|491|489.8|0
1612794890000|2021-02-08 14:34:50|491|490|491|489.8|491.3|490|491|489.8|1
1612794900000|2021-02-08 14:35:00|491.3|490|491.5|490.3|491.5|490.3|491.3|490|0
1612794910000|2021-02-08 14:35:10|||||||||3
1612794920000|2021-02-08 14:35:20|491.3|490|491.5|490|491.5|490.3|491.3|490|2
1612794930000|2021-02-08 14:35:30|491.3||491.3||491.3||491.3||0
1612794940000|2021-02-08 14:35:40|||||||||2
1612794990000|2021-02-08 14:36:30|||||||||2
1612795000000|2021-02-08 14:36:40|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490|0
1612795010000|2021-02-08 14:36:50|||||||||9
1612795020000|2021-02-08 14:37:00|491.8|490.5|491.8|490.5|491.8|490.5|491.5|490.3|2
1612795030000|2021-02-08 14:37:10|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|6
1612795040000|2021-02-08 14:37:20|491.3|490|491.3|490|491.3|490|491.3|490|3
1612795050000|2021-02-08 14:37:30|491.5|490.3|491.5|490.3|491.5|490.3|491.3|490|3
1612795060000|2021-02-08 14:37:40|||||||||5
1612795090000|2021-02-08 14:38:10|491.3|490|491.5|490.3|491.5|490.3|491.3|490|1
1612795130000|2021-02-08 14:38:50||490||490||490.3||490|0
1612795140000|2021-02-08 14:39:00|491.3||491.3||491.3||491.3||0
1612795150000|2021-02-08 14:39:10|||||||||3
1612795180000|2021-02-08 14:39:40|491.5|490.3|491.5|490|491.5|490.3|491.5|490|1
1612795190000|2021-02-08 14:39:50||490.3||490.3||490.3||490|7
1612795200000|2021-02-08 14:40:00|491.3|490|491.3|490|491.3|490|491.3|490|2
1612795210000|2021-02-08 14:40:10|491.5||491.3||491.5||491.3||8
1612795220000|2021-02-08 14:40:20|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490|3
1612795240000|2021-02-08 14:40:40|491.8||491.8||491.8||491.8||0
1612795250000|2021-02-08 14:40:50|491.5||491.5||491.5||491.5||0
1612795260000|2021-02-08 14:41:00|||||||||1
1612795290000|2021-02-08 14:41:30|||||||||1
1612795320000|2021-02-08 14:42:00|491.8|490.5|491.8|490.3|491.8|490.5|491.5|490.3|0
1612795330000|2021-02-08 14:42:10|491.5|490.5|491.8|490.5|491.8|490.5|491.5|490.5|0
1612795360000|2021-02-08 14:42:40|491.5|490.3|491.5|490.3|491.8|490.5|491.5|490.3|10
1612795370000|2021-02-08 14:42:50|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|91
1612795420000|2021-02-08 14:43:40|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|149
1612795450000|2021-02-08 14:44:10|491.3|490|491.5|490.3|491.5|490.3|491.3|490|25
1612795460000|2021-02-08 14:44:20|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|7
1612795470000|2021-02-08 14:44:30|491.8||491.5||491.8||491.5||76
1612795490000|2021-02-08 14:44:50|491.8|490.5|491.8|490.5|491.8|490.5|491.5|490.5|6
1612795500000|2021-02-08 14:45:00|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|130
1612795510000|2021-02-08 14:45:10|492|490.8|492|490.8|492|490.8|492|490.8|1
1612795520000|2021-02-08 14:45:20|491.8|490.5|492|490.8|492|490.8|491.8|490.5|609
1612795530000|2021-02-08 14:45:30|||||||||6
1612795540000|2021-02-08 14:45:40|||||||||2
1612795550000|2021-02-08 14:45:50|||||||||134
1612795560000|2021-02-08 14:46:00|||||||||1256
1612795570000|2021-02-08 14:46:10|||||||||42
1612795580000|2021-02-08 14:46:20|||||||||6
1612795600000|2021-02-08 14:46:40|492.3|491|492.3|491|492.3|491|492.3|491|13
1612795610000|2021-02-08 14:46:50|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|1
1612795620000|2021-02-08 14:47:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|4
1612795630000|2021-02-08 14:47:10|||||||||5
1612795640000|2021-02-08 14:47:20|||||||||2
1612795660000|2021-02-08 14:47:40|||||||||2
1612795690000|2021-02-08 14:48:10|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|8
1612795700000|2021-02-08 14:48:20|492.8|491.5|492.8|491.5|492.8|491.5|492.5|491.3|5
1612795720000|2021-02-08 14:48:40||491.3||491.5||491.5||491.3|16
1612795730000|2021-02-08 14:48:50|||||||||4
1612795740000|2021-02-08 14:49:00|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|32
1612795750000|2021-02-08 14:49:10|||||||||151
1612795770000|2021-02-08 14:49:30|||||||||3
1612795780000|2021-02-08 14:49:40|493|491.8|492.8|491.5|493|491.8|492.8|491.5|1
1612795800000|2021-02-08 14:50:00|493|491.8|493|491.8|493|491.8|493|491.8|0
1612795830000|2021-02-08 14:50:30|||||||||1
1612795840000|2021-02-08 14:50:40|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|40
1612795860000|2021-02-08 14:51:00|493||492.8||493||492.8||0
1612795870000|2021-02-08 14:51:10|493|491.8|492.8|491.5|493|491.8|492.8|491.5|1
1612795890000|2021-02-08 14:51:30|493|491.8|493|491.8|493|491.8|493|491.8|0
1612795950000|2021-02-08 14:52:30|492.8|491.5|493|491.8|493|491.8|492.8|491.5|10
1612795970000|2021-02-08 14:52:50|493.3|492|493.3|492|493.3|492|493.3|492|21
1612795980000|2021-02-08 14:53:00|493|491.8|493|491.8|493|491.8|493|491.8|0
1612795990000|2021-02-08 14:53:10|493.3||493||493.3||493||46
1612796000000|2021-02-08 14:53:20|493.3|492|493.3|492|493.3|492|493.3|492|0
1612796010000|2021-02-08 14:53:30|493.5||493.3||493.5||493.3||0
1612796030000|2021-02-08 14:53:50|||||||||38
1612796040000|2021-02-08 14:54:00|493.5|492.3|493.3|492|493.5|492.3|493.3|492|34
1612796050000|2021-02-08 14:54:10|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492|6
1612796070000|2021-02-08 14:54:30|||||||||53
1612796090000|2021-02-08 14:54:50|493.3|492|493.3|492|493.5|492|493.3|492|25
1612796100000|2021-02-08 14:55:00|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|1
1612796110000|2021-02-08 14:55:10|493.3|492|493.5|492.3|493.5|492.3|493.3|492|1
1612796120000|2021-02-08 14:55:20|493.3|492|493.3|492|493.5|492|493.3|492|2
1612796130000|2021-02-08 14:55:30|493.5|492.3|493.3|492|493.5|492.3|493.3|492|21
1612796140000|2021-02-08 14:55:40|||||||||1
1612796180000|2021-02-08 14:56:20|||||||||1
1612796220000|2021-02-08 14:57:00|||||||||1
1612796230000|2021-02-08 14:57:10|||||||||1
1612796250000|2021-02-08 14:57:30|||||||||3
1612796280000|2021-02-08 14:58:00|493|491.8|493|491.8|493|491.8|493|491.8|1
1612796290000|2021-02-08 14:58:10|492.8|491.5|492.8|491.5|493|491.5|492.8|491.5|16
1612796300000|2021-02-08 14:58:20|493|491.8|493|491.8|493|491.8|493|491.5|3
1612796310000|2021-02-08 14:58:30|492.8|491.5|493|491.5|493|491.5|492.8|491.5|4
1612796320000|2021-02-08 14:58:40|492.8|491.8|492.8|491.5|493|491.8|492.8|491.5|3
1612796340000|2021-02-08 14:59:00|492.5|491.3|492.5|491.3|492.8|491.3|492.5|491.3|4
1612796350000|2021-02-08 14:59:10|492.8|491.5|492.8|491.5|492.8|491.5|492.5|491.5|0
1612796360000|2021-02-08 14:59:20||491.3||491.5||491.5||491.3|3
1612796370000|2021-02-08 14:59:30|||||||||4
1612796380000|2021-02-08 14:59:40|492.5|491.3|492.8|491.3|492.8|491.3|492.5|491.3|0
1612796390000|2021-02-08 14:59:50||491.5||491.5||491.5||491.5|4
1612796420000|2021-02-08 15:00:20|||||||||1
1612796430000|2021-02-08 15:00:30|493|491.8|492.8|491.5|493|491.8|492.8|491.5|0
1612796440000|2021-02-08 15:00:40|493||492.8||493||492.8||0
1612796450000|2021-02-08 15:00:50|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|1
1612796460000|2021-02-08 15:01:00|492.8|491.5|492.8|491.5|493|491.8|492.8|491.5|2
1612796480000|2021-02-08 15:01:20|493||492.8||493||492.8||6
1612796490000|2021-02-08 15:01:30|493|491.8|493|491.8|493|491.8|493|491.8|0
1612796520000|2021-02-08 15:02:00|493.3||493||493.3||493||1
1612796530000|2021-02-08 15:02:10|493.3|492|493|491.8|493.3|492|493|491.8|1
1612796570000|2021-02-08 15:02:50|493.3|492|493.3|492|493.3|492|493|491.8|0
1612796580000|2021-02-08 15:03:00||491.8||492||492||491.8|0
1612796590000|2021-02-08 15:03:10|493|491.8|493|491.8|493.3|491.8|493|491.8|3
1612796610000|2021-02-08 15:03:30|493.3||493||493.3||493||4
1612796620000|2021-02-08 15:03:40|||||||||1
1612796630000|2021-02-08 15:03:50|493.3||493.3||493.3||493.3||0
1612796640000|2021-02-08 15:04:00||492||492||492||492|0
1612796660000|2021-02-08 15:04:20|493|491.8|493.3|491.8|493.3|491.8|493|491.8|1
1612796670000|2021-02-08 15:04:30|493||493||493.3||493||2
1612796680000|2021-02-08 15:04:40|493.3|492|493.3|492|493.3|492|493|492|0
1612796690000|2021-02-08 15:04:50|493|491.8|493|491.8|493|491.8|493|491.8|3
1612796700000|2021-02-08 15:05:00|493.3|492|493.3|492|493.3|492|493.3|492|0
1612796710000|2021-02-08 15:05:10||491.8||491.8||492||491.8|0
1612796720000|2021-02-08 15:05:20|493|492|493.3|492|493.3|492|493|491.8|4
1612796750000|2021-02-08 15:05:50||491.8||492||492||491.8|0
1612796810000|2021-02-08 15:06:50|493|491.8|493|491.8|493|491.8|493|491.8|4
1612796820000|2021-02-08 15:07:00|493.3||493||493.3||493||2
1612796870000|2021-02-08 15:07:50|||||||||34
1612796880000|2021-02-08 15:08:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|0
1612796890000|2021-02-08 15:08:10|493|491.8|493|491.8|493|491.8|492.8|491.8|0
1612796920000|2021-02-08 15:08:40|||||||||3
1612796930000|2021-02-08 15:08:50||491.5||491.8||491.8||491.5|0
1612796940000|2021-02-08 15:09:00|492.8|491.5|492.8|491.5|493|491.5|492.8|491.5|0
1612796950000|2021-02-08 15:09:10|493|491.8|493|491.5|493|491.8|492.8|491.5|0
1612796960000|2021-02-08 15:09:20||491.8||491.8||491.8||491.5|0
1612796980000|2021-02-08 15:09:40|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|0
1612796990000|2021-02-08 15:09:50|493|491.8|493|491.5|493|491.8|493|491.5|7
1612797000000|2021-02-08 15:10:00||491.8||491.8||491.8||491.5|1
1612797010000|2021-02-08 15:10:10||491.5||491.8||491.8||491.5|0
1612797050000|2021-02-08 15:10:50|493.3||493.3||493.3||493.3||0
1612797060000|2021-02-08 15:11:00|493|492|493.3|492|493.3|492|493|492|0
1612797120000|2021-02-08 15:12:00|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|2
1612797160000|2021-02-08 15:12:40|||||||||2
1612797200000|2021-02-08 15:13:20|||||||||1
1612797230000|2021-02-08 15:13:50|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|30
1612797280000|2021-02-08 15:14:40|||||||||6
1612797300000|2021-02-08 15:15:00|494|492.8|494.3|493|494.5|493.3|494|492.8|54
1612797310000|2021-02-08 15:15:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|3
1612797340000|2021-02-08 15:15:40|494.3|493|494.5|493|494.5|493|494.3|493|5
1612797350000|2021-02-08 15:15:50|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493.3|0
1612797360000|2021-02-08 15:16:00|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|26
1612797370000|2021-02-08 15:16:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|2
1612797380000|2021-02-08 15:16:20|494.3|493|494.3|493|494.3|493|494.3|493|7
1612797390000|2021-02-08 15:16:30|||||||||1
1612797400000|2021-02-08 15:16:40|494|492.8|494|492.8|494.3|492.8|494|492.8|24
1612797410000|2021-02-08 15:16:50|493.8|492.5|494|492.8|494|492.8|493.8|492.5|13
1612797420000|2021-02-08 15:17:00|493.8|492.5|494|492.8|494|492.8|493.8|492.5|3
1612797430000|2021-02-08 15:17:10|493.8|492.5|493.8|492.5|494|492.5|493.8|492.5|4
1612797440000|2021-02-08 15:17:20|494|492.8|494|492.8|494|492.8|494|492.5|0
1612797450000|2021-02-08 15:17:30||492.5||492.8||492.8||492.5|0
1612797460000|2021-02-08 15:17:40|494.3|493|494.3|492.8|494.3|493|494|492.8|1
1612797470000|2021-02-08 15:17:50|494||494||494.3||494||0
1612797480000|2021-02-08 15:18:00|494.3|493|494.3|493|494.3|493|494.3|493|5
1612797500000|2021-02-08 15:18:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|0
1612797510000|2021-02-08 15:18:30|494.3|493|494.5|493|494.5|493.3|494.3|493|4
1612797520000|2021-02-08 15:18:40|494.3|492.8|494|492.8|494.3|493|494|492.8|0
1612797530000|2021-02-08 15:18:50|494.3|493|494.3|492.8|494.3|493|494|492.8|1
1612797540000|2021-02-08 15:19:00||493||493||493||493|0
1612797550000|2021-02-08 15:19:10|||||||||3
1612797560000|2021-02-08 15:19:20|494|492.8|494|492.8|494|492.8|494|492.8|1
1612797570000|2021-02-08 15:19:30|||||||||100
1612797580000|2021-02-08 15:19:40|||||||||1
1612797600000|2021-02-08 15:20:00|494.3|493|494.3|493|494.3|493|494.3|493|1
1612797620000|2021-02-08 15:20:20|494|492.8|494.3|493|494.3|493|494|492.8|8
1612797650000|2021-02-08 15:20:50||492.8||493||493||492.8|0
1612797660000|2021-02-08 15:21:00|||||||||1
1612797680000|2021-02-08 15:21:20|||||||||1
1612797690000|2021-02-08 15:21:30|494|492.8|494|492.8|494.3|492.8|494|492.8|6
1612797700000|2021-02-08 15:21:40|494.3|493|494.3|493|494.3|493|494.3|493|0
1612797710000|2021-02-08 15:21:50|494|492.8|494|492.8|494|492.8|494|492.8|0
1612797720000|2021-02-08 15:22:00|494.3||494||494.3||494||0
1612797730000|2021-02-08 15:22:10|494.3|493|494.3|493|494.3|493|494.3|493|6
1612797740000|2021-02-08 15:22:20|||||||||37
1612797750000|2021-02-08 15:22:30|||||||||4
1612797760000|2021-02-08 15:22:40|494.5||494.3||494.5||494.3||0
1612797770000|2021-02-08 15:22:50|494.5||494.5||494.5||494.3||1
1612797780000|2021-02-08 15:23:00|494.3|493.3|494.5|493|494.5|493.3|494.3|493|1
1612797790000|2021-02-08 15:23:10|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493|0
1612797810000|2021-02-08 15:23:30|||||||||110
1612797830000|2021-02-08 15:23:50|494.3|493|494.5|493|494.5|493.3|494.3|493|7
1612797840000|2021-02-08 15:24:00|494.3|493.3|494.5|493|494.5|493.3|494.3|493|8
1612797850000|2021-02-08 15:24:10||493.3||493.3||493.3||493|0
1612797870000|2021-02-08 15:24:30|494.3|493|494.3|493|494.3|493|494.3|493|0
1612797880000|2021-02-08 15:24:40|494.5||494.3||494.5||494.3||0
1612797910000|2021-02-08 15:25:10|||||||||4
1612797940000|2021-02-08 15:25:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|6
1612797960000|2021-02-08 15:26:00|||||||||4
1612797970000|2021-02-08 15:26:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1612797980000|2021-02-08 15:26:20|495||494.8||495||494.8||2
1612797990000|2021-02-08 15:26:30|495|493.8|494.8|493.5|495|493.8|494.8|493.5|4
1612798000000|2021-02-08 15:26:40|495|493.8|495|493.8|495|493.8|495|493.8|2
1612798020000|2021-02-08 15:27:00|495.3|494|495.3|494|495.3|494|495.3|493.8|5
1612798030000|2021-02-08 15:27:10|495|493.8|495|493.8|495|493.8|495|493.8|1
1612798040000|2021-02-08 15:27:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1612798050000|2021-02-08 15:27:30|495|493.8|495.3|493.8|495.3|494|495|493.8|111
1612798060000|2021-02-08 15:27:40|495||495||495||495||0
1612798070000|2021-02-08 15:27:50|495.3||495||495.3||495||0
1612798080000|2021-02-08 15:28:00|495.3|494|495|493.8|495.3|494|495|493.8|14
1612798100000|2021-02-08 15:28:20|495.3|494|495.3|494|495.3|494|495.3|494|4
1612798110000|2021-02-08 15:28:30|495|493.8|495|493.8|495|493.8|495|493.8|0
1612798120000|2021-02-08 15:28:40|||||||||57
1612798130000|2021-02-08 15:28:50|495.3|494|495.3|494|495.3|494|495|494|4
1612798140000|2021-02-08 15:29:00|495|493.8|495.3|494|495.3|494|495|493.8|0
1612798150000|2021-02-08 15:29:10|495|493.8|495|493.8|495|493.8|495|493.8|5
1612798170000|2021-02-08 15:29:30|494.8|493.5|494.8|493.5|495|493.5|494.8|493.5|6
1612798180000|2021-02-08 15:29:40|||||||||4
1612798190000|2021-02-08 15:29:50|495||495||495||495||0
1612798200000|2021-02-08 15:30:00|494.8|493.8|494.8|493.5|494.8|493.8|494.8|493.5|0
1612798230000|2021-02-08 15:30:30|||||||||1
1612798240000|2021-02-08 15:30:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|5
1612798250000|2021-02-08 15:30:50|||||||||1
1612798260000|2021-02-08 15:31:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|11
1612798280000|2021-02-08 15:31:20|495|493.8|494.8|493.5|495|493.8|494.8|493.5|0
1612798290000|2021-02-08 15:31:30|495|493.8|494.8|493.5|495|493.8|494.8|493.5|1
1612798300000|2021-02-08 15:31:40||493.3||493.5||493.5||493.3|0
1612798310000|2021-02-08 15:31:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|1
1612798330000|2021-02-08 15:32:10|||||||||1
1612798340000|2021-02-08 15:32:20|494.3|493|494.3|493|494.3|493|494.3|493|17
1612798350000|2021-02-08 15:32:30|||||||||3
1612798360000|2021-02-08 15:32:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|5
1612798370000|2021-02-08 15:32:50|494.3|493|494.3|493|494.3|493.3|494.3|493|0
1612798380000|2021-02-08 15:33:00|494.5|493.3|494.5|493|494.5|493.3|494.5|493|7
1612798390000|2021-02-08 15:33:10|494.3||494.3||494.5||494.3||0
1612798410000|2021-02-08 15:33:30|||||||||1
1612798420000|2021-02-08 15:33:40|||||||||2
1612798430000|2021-02-08 15:33:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|1
1612798450000|2021-02-08 15:34:10|||||||||1
1612798460000|2021-02-08 15:34:20|||||||||1
1612798490000|2021-02-08 15:34:50|||||||||15
1612798500000|2021-02-08 15:35:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|2
1612798510000|2021-02-08 15:35:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|2
1612798520000|2021-02-08 15:35:20|494.8||494.5||494.8||494.5||9
1612798550000|2021-02-08 15:35:50||493||493.3||493.3||493|4
1612798560000|2021-02-08 15:36:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1612798570000|2021-02-08 15:36:10|494.5|493.3|494.5|493.3|494.5|493.5|494.5|493.3|0
1612798620000|2021-02-08 15:37:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|12
1612798630000|2021-02-08 15:37:10|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|1
1612798640000|2021-02-08 15:37:20|||||||||9
1612798680000|2021-02-08 15:38:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|1
1612798690000|2021-02-08 15:38:10|494.8|493.5|494.8|493.3|494.8|493.5|494.5|493.3|8
1612798700000|2021-02-08 15:38:20||493.5||493.5||493.5||493.3|0
1612798710000|2021-02-08 15:38:30|495||494.8||495||494.8||8
1612798730000|2021-02-08 15:38:50|||||||||9
1612798740000|2021-02-08 15:39:00|||||||||2
1612798750000|2021-02-08 15:39:10|495|493.8|495|493.8|495|493.8|495|493.8|2
1612798760000|2021-02-08 15:39:20||493.5||493.5||493.8||493.5|6
1612798770000|2021-02-08 15:39:30||493.8||493.8||493.8||493.8|0
1612798780000|2021-02-08 15:39:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1612798790000|2021-02-08 15:39:50|||||||||5
1612798800000|2021-02-08 15:40:00||493.3||493.3||493.5||493.3|14
1612798810000|2021-02-08 15:40:10|494.5||494.5||494.5||494.5||0
1612798820000|2021-02-08 15:40:20|494.8||494.5||494.8||494.5||0
1612798840000|2021-02-08 15:40:40|494.8||494.8||494.8||494.8||0
1612798850000|2021-02-08 15:40:50||493.5||493.5||493.5||493.3|0
1612798900000|2021-02-08 15:41:40|495|493.8|494.8|493.5|495|493.8|494.8|493.5|50
1612798920000|2021-02-08 15:42:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|4
1612798930000|2021-02-08 15:42:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.3|1
1612798940000|2021-02-08 15:42:20|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|22
1612798950000|2021-02-08 15:42:30|||||||||50
1612798960000|2021-02-08 15:42:40|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|0
1612798990000|2021-02-08 15:43:10|||||||||1
1612799000000|2021-02-08 15:43:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|17
1612799010000|2021-02-08 15:43:30||493.3||493.3||493.3||493.3|0
1612799020000|2021-02-08 15:43:40|494.5||494.5||494.8||494.5||1
1612799030000|2021-02-08 15:43:50|||||||||20
1612799040000|2021-02-08 15:44:00|||||||||1
1612799050000|2021-02-08 15:44:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|25
1612799060000|2021-02-08 15:44:20|495|493.8|495|493.8|495|493.8|495|493.5|1
1612799070000|2021-02-08 15:44:30|||||||||15
1612799080000|2021-02-08 15:44:40|||||||||1
1612799100000|2021-02-08 15:45:00|495.3|494|495.3|494|495.3|494|495.3|494|4
1612799110000|2021-02-08 15:45:10|495|493.8|495|493.8|495|493.8|495|493.8|13
1612799120000|2021-02-08 15:45:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1612799130000|2021-02-08 15:45:30|||||||||1
1612799150000|2021-02-08 15:45:50|495||495||495||495||1
1612799160000|2021-02-08 15:46:00|494.8|493.8|495|493.8|495|493.8|494.8|493.5|1
1612799200000|2021-02-08 15:46:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|2
1612799220000|2021-02-08 15:47:00|||||||||4
1612799230000|2021-02-08 15:47:10|||||||||1
1612799240000|2021-02-08 15:47:20|||||||||3
1612799250000|2021-02-08 15:47:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|4
1612799260000|2021-02-08 15:47:40|||||||||4
1612799280000|2021-02-08 15:48:00|494.3|493|494.3|493|494.3|493|494.3|493|6
1612799300000|2021-02-08 15:48:20|494.5||494.5||494.5||494.5||4
1612799310000|2021-02-08 15:48:30|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493|4
1612799330000|2021-02-08 15:48:50|494.3|493|494.3|493|494.3|493|494.3|493|1
1612799340000|2021-02-08 15:49:00|||||||||2
1612799370000|2021-02-08 15:49:30|||||||||2
1612799390000|2021-02-08 15:49:50|494.5||494.3||494.5||494.3||0
1612799400000|2021-02-08 15:50:00|494.5|493.3|494.3|493|494.5|493.3|494.3|493|1
1612799410000|2021-02-08 15:50:10|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|0
1612799420000|2021-02-08 15:50:20|494.3|493|494.3|493|494.3|493|494.3|493|0
1612799430000|2021-02-08 15:50:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|0
1612799440000|2021-02-08 15:50:40|494.3|493|494.3|493|494.3|493|494.3|493|0
1612799470000|2021-02-08 15:51:10|494|492.8|494|492.8|494|492.8|494|492.8|44
1612799520000|2021-02-08 15:52:00|||||||||1
1612799530000|2021-02-08 15:52:10|493.8|492.5|494|492.5|494|492.8|493.8|492.5|66
1612799540000|2021-02-08 15:52:20|493.8|492.8|494|492.5|494|492.8|493.8|492.5|9
1612799550000|2021-02-08 15:52:30|493.8||493.8||493.8||493.8||0
1612799580000|2021-02-08 15:53:00|||||||||7
1612799590000|2021-02-08 15:53:10|494|492.8|494|492.8|494|492.8|494|492.8|1
1612799610000|2021-02-08 15:53:30|||||||||6
1612799620000|2021-02-08 15:53:40|||||||||2
1612799640000|2021-02-08 15:54:00|494.3|493|494.3|493|494.3|493|494.3|493|4
1612799660000|2021-02-08 15:54:20|494|492.8|494|492.8|494|492.8|494|492.8|28
1612799680000|2021-02-08 15:54:40|494.3|493|494.3|493|494.3|493|494.3|493|3
1612799720000|2021-02-08 15:55:20|||||||||1
1612799730000|2021-02-08 15:55:30|494|492.8|494|492.8|494|493|494|492.8|26
1612799740000|2021-02-08 15:55:40|494.3||494||494.3||494||6
1612799790000|2021-02-08 15:56:30||492.5||492.8||492.8||492.5|9
1612799800000|2021-02-08 15:56:40|493.8|492.5|493.8|492.5|493.8|492.8|493.8|492.5|2
1612799820000|2021-02-08 15:57:00|494||494||494||493.8||4
1612799830000|2021-02-08 15:57:10|493.8|492.8|493.8|492.5|494|492.8|493.8|492.5|0
1612799840000|2021-02-08 15:57:20|494|492.8|494|492.5|494|492.8|494|492.5|9
1612799850000|2021-02-08 15:57:30|493.8|492.8|494|492.8|494|492.8|493.8|492.5|2
1612799860000|2021-02-08 15:57:40|493.8|492.5|493.8|492.5|493.8|492.8|493.8|492.5|5
1612799870000|2021-02-08 15:57:50|494|492.8|494|492.8|494|492.8|493.8|492.8|0
1612799900000|2021-02-08 15:58:20|493.8|492.5|494|492.5|494|492.8|493.8|492.5|5
1612799910000|2021-02-08 15:58:30||492.8||492.5||492.8||492.5|3
1612799920000|2021-02-08 15:58:40|493.8|492.8|493.8|492.5|493.8|492.8|493.8|492.5|1
1612799930000|2021-02-08 15:58:50|494||494||494||493.8||1
1612799940000|2021-02-08 15:59:00|493.8|492.8|494|492.8|494|492.8|493.8|492.8|0
1612799960000|2021-02-08 15:59:20||492.5||492.5||492.5||492.5|0
1612799970000|2021-02-08 15:59:30||492.8||492.8||492.8||492.5|0
1612799980000|2021-02-08 15:59:40|493.8|492.5|494|492.5|494|492.5|493.8|492.5|0
1612799990000|2021-02-08 15:59:50|493.8||494||494||493.8||9
1612800000000|2021-02-08 16:00:00||492.8||492.8||492.8||492.8|0
1612800010000|2021-02-08 16:00:10|||||||||16
1612800020000|2021-02-08 16:00:20|||||||||1
1612800030000|2021-02-08 16:00:30|493.8|492.5|494|492.8|494|492.8|493.8|492.5|2
1612800060000|2021-02-08 16:01:00|||||||||1
1612800100000|2021-02-08 16:01:40|494.3|493|494.3|493|494.3|493|494.3|493|14
1612800120000|2021-02-08 16:02:00|494|492.8|494|492.8|494|492.8|494|492.8|5
1612800130000|2021-02-08 16:02:10|494.3|493|494.3|492.8|494.3|493|494.3|492.8|18
1612800140000|2021-02-08 16:02:20|494||494.3||494.3||494||0
1612800150000|2021-02-08 16:02:30|494||494||494.3||494||0
1612800160000|2021-02-08 16:02:40|494.3|493|494.3|493|494.3|493|494.3|493|0
1612800180000|2021-02-08 16:03:00||492.8||492.8||492.8||492.8|6
1612800190000|2021-02-08 16:03:10|494||494||494||494||0
1612800270000|2021-02-08 16:04:30|494.3||494||494.3||494||0
1612800290000|2021-02-08 16:04:50|494.3|493|494.3|493|494.3|493|494.3|493|3
1612800300000|2021-02-08 16:05:00|||||||||1
1612800360000|2021-02-08 16:06:00||492.8||493||493||492.8|9
1612800370000|2021-02-08 16:06:10|494|492.8|494|492.8|494|492.8|494|492.8|1
1612800380000|2021-02-08 16:06:20|||||||||6
1612800450000|2021-02-08 16:07:30||492.5||492.5||492.8||492.5|0
1612800460000|2021-02-08 16:07:40|493.8|492.8|494|492.8|494|492.8|493.8|492.8|0
1612800490000|2021-02-08 16:08:10|||||||||1
1612800500000|2021-02-08 16:08:20|||||||||1
1612800510000|2021-02-08 16:08:30|||||||||5
1612800520000|2021-02-08 16:08:40|||||||||1
1612800570000|2021-02-08 16:09:30|493.8|492.5|494|492.8|494|492.8|493.8|492.5|2
1612800600000|2021-02-08 16:10:00|||||||||36
1612800610000|2021-02-08 16:10:10|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|0
1612800620000|2021-02-08 16:10:20|||||||||1
1612800630000|2021-02-08 16:10:30|493.5|492.3|493.5|492.3|493.8|492.3|493.5|492.3|1
1612800680000|2021-02-08 16:11:20|||||||||5
1612800690000|2021-02-08 16:11:30|||||||||1
1612800710000|2021-02-08 16:11:50|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|6
1612800760000|2021-02-08 16:12:40|||||||||16
1612800770000|2021-02-08 16:12:50|||||||||13
1612800780000|2021-02-08 16:13:00|493.5|492.3|493.5|492.3|493.5|492.5|493.5|492.3|12
1612800810000|2021-02-08 16:13:30|493.8|492.5|493.8|492.3|493.8|492.5|493.8|492.3|6
1612800820000|2021-02-08 16:13:40||492.5||492.5||492.5||492.5|0
1612800840000|2021-02-08 16:14:00||492.3||492.3||492.3||492.3|3
1612800850000|2021-02-08 16:14:10||492.5||492.5||492.5||492.3|0
1612800870000|2021-02-08 16:14:30||492.3||492.5||492.5||492.3|4
1612800880000|2021-02-08 16:14:40|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|1
1612800900000|2021-02-08 16:15:00|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|3
1612800910000|2021-02-08 16:15:10|||||||||5
1612800930000|2021-02-08 16:15:30|||||||||5
1612800940000|2021-02-08 16:15:40|493.3|492|493.3|492|493.3|492.3|493.3|492|1
1612800950000|2021-02-08 16:15:50|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492|1
1612800960000|2021-02-08 16:16:00||492||492||492||492|0
1612800970000|2021-02-08 16:16:10|493.3||493.3||493.3||493.3||0
1612800990000|2021-02-08 16:16:30|||||||||54
1612801010000|2021-02-08 16:16:50|493|491.8|493.3|491.8|493.3|491.8|493|491.8|10
1612801020000|2021-02-08 16:17:00|493|492|493.3|492|493.3|492|493|491.8|14
1612801070000|2021-02-08 16:17:50|493|491.8|493|491.8|493|492|493|491.8|12
1612801080000|2021-02-08 16:18:00|493.3|492|493.3|492|493.3|492|493.3|492|21
1612801090000|2021-02-08 16:18:10|493|491.8|493|491.8|493|491.8|493|491.8|9
1612801100000|2021-02-08 16:18:20|493.3||493||493.3||493||2
1612801110000|2021-02-08 16:18:30|493.3||493||493.3||493||0
1612801120000|2021-02-08 16:18:40|493.3||493.3||493.3||493.3||0
1612801130000|2021-02-08 16:18:50|493|492|493.3|492|493.3|492|493|492|0
1612801140000|2021-02-08 16:19:00|493|491.8|493.3|491.8|493.3|491.8|493|491.8|19
1612801150000|2021-02-08 16:19:10|493||493||493||493||0
1612801160000|2021-02-08 16:19:20|493.3|492|493.3|492|493.3|492|493.3|492|28
1612801170000|2021-02-08 16:19:30|||||||||4
1612801180000|2021-02-08 16:19:40|493.5|491.8|493|491.8|493.5|491.8|493|491.8|17
1612801190000|2021-02-08 16:19:50|493.3|492|493.3|492|493.3|492|493.3|492|0
1612801200000|2021-02-08 16:20:00|493|491.8|493.3|492|493.3|492|493|491.8|3
1612801210000|2021-02-08 16:20:10|493.5|492.3|493.5|492.3|493.5|492.3|493.3|492|9
1612801230000|2021-02-08 16:20:30|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|2
1612801240000|2021-02-08 16:20:40|493.8|492.5|493.8|492.3|493.8|492.5|493.5|492.3|8
1612801250000|2021-02-08 16:20:50|493.5|492.5|493.5|492.3|493.5|492.5|493.5|492.3|7
1612801260000|2021-02-08 16:21:00|||||||||222
1612801270000|2021-02-08 16:21:10|||||||||11
1612801300000|2021-02-08 16:21:40|||||||||4
1612801310000|2021-02-08 16:21:50|||||||||3
1612801340000|2021-02-08 16:22:20|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.3|11
1612801350000|2021-02-08 16:22:30|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|29
1612801370000|2021-02-08 16:22:50|493.5|492.3|493.8|492.3|493.8|492.5|493.5|492.3|18
1612801380000|2021-02-08 16:23:00|493.5|492.5|493.8|492.5|493.8|492.5|493.5|492.3|0
1612801410000|2021-02-08 16:23:30|494|492.8|494|492.8|494|492.8|494|492.8|18
1612801420000|2021-02-08 16:23:40||492.5||492.8||492.8||492.5|5
1612801430000|2021-02-08 16:23:50|||||||||2
1612801450000|2021-02-08 16:24:10|494.3|493|494.3|493|494.3|493|494.3|493|2
1612801460000|2021-02-08 16:24:20|||||||||1
1612801480000|2021-02-08 16:24:40|494|492.8|494.3|492.8|494.3|492.8|494|492.8|0
1612801490000|2021-02-08 16:24:50|494|493|494.3|493|494.3|493|494|492.8|0
1612801500000|2021-02-08 16:25:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|17
1612801520000|2021-02-08 16:25:20|||||||||10
1612801540000|2021-02-08 16:25:40|||||||||4
1612801550000|2021-02-08 16:25:50|494.8||494.8||494.8||494.8||1
1612801560000|2021-02-08 16:26:00|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.5|0
1612801570000|2021-02-08 16:26:10|||||||||5
1612801580000|2021-02-08 16:26:20|||||||||5
1612801590000|2021-02-08 16:26:30|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|9
1612801600000|2021-02-08 16:26:40|495||495||495||495||34
1612801610000|2021-02-08 16:26:50|494.8|493.3|494.8|493.5|494.8|493.5|494.5|493.3|8
1612801620000|2021-02-08 16:27:00||493.3||493.5||493.5||493.3|0
1612801630000|2021-02-08 16:27:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|3
1612801640000|2021-02-08 16:27:20|494.8||494.5||494.8||494.5||1
1612801650000|2021-02-08 16:27:30|||||||||1
1612801670000|2021-02-08 16:27:50|494.3|493|494.5|493.3|494.5|493.3|494.3|493|10
1612801680000|2021-02-08 16:28:00|||||||||43
1612801690000|2021-02-08 16:28:10|||||||||62
1612801700000|2021-02-08 16:28:20|494.3|493|494.3|493|494.3|493|494.3|493|44
1612801710000|2021-02-08 16:28:30|494|492.8|494|492.8|494.3|492.8|494|492.8|59
1612801720000|2021-02-08 16:28:40|494.3|493|494|492.8|494.3|493|494|492.8|223
1612801730000|2021-02-08 16:28:50|494.3|493|494.3|493|494.3|493|494.3|493|70
1612801740000|2021-02-08 16:29:00|||||||||78
1612801750000|2021-02-08 16:29:10|||||||||48
1612801760000|2021-02-08 16:29:20|||||||||60
1612801770000|2021-02-08 16:29:30|||||||||45
1612801780000|2021-02-08 16:29:40|||||||||99
1612801790000|2021-02-08 16:29:50|||||||||78
1612801800000|2021-02-08 16:30:00|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|109
1612801820000|2021-02-08 16:30:20|494.3|493|494.5|493.3|494.5|493.3|494.3|493|62
1612801830000|2021-02-08 16:30:30|||||||||7
1612801850000|2021-02-08 16:30:50|494.8||494.5||494.8||494.5||91
1612801860000|2021-02-08 16:31:00|494.3|493|494.3|493|494.3|493|494.3|493|47
1612801870000|2021-02-08 16:31:10|494.5|493.3|494.3|493|494.5|493.3|494.3|493|1
1612801890000|2021-02-08 16:31:30||492.8||493||493||492.8|71
1612801900000|2021-02-08 16:31:40|494|492.8|494|492.8|494|492.8|494|492.8|2
1612801910000|2021-02-08 16:31:50|493.8|492.5|494|492.5|494|492.5|493.8|492.5|44
1612801920000|2021-02-08 16:32:00|493.8|492.8|493.8|492.5|494|492.8|493.8|492.5|8
1612801930000|2021-02-08 16:32:10|494|492.8|494|492.8|494|492.8|493.8|492.8|4
1612801950000|2021-02-08 16:32:30|494.3||494.3||494.3||494.3||6
1612801960000|2021-02-08 16:32:40|494|493|494.3|493|494.3|493|494|493|3
1612801980000|2021-02-08 16:33:00|494.5|493.3|494.3|493|494.5|493.3|494.3|493|5
1612802000000|2021-02-08 16:33:20|||||||||1
1612802030000|2021-02-08 16:33:50|494|492.8|494|492.8|494|492.8|494|492.8|5
1612802040000|2021-02-08 16:34:00|||||||||1
1612802060000|2021-02-08 16:34:20|494.3|493|494.3|493|494.3|493|494.3|493|52
1612802090000|2021-02-08 16:34:50|||||||||603
1612802120000|2021-02-08 16:35:20|||||||||4
1612802180000|2021-02-08 16:36:20|||||||||8
1612802190000|2021-02-08 16:36:30|||||||||8
1612802240000|2021-02-08 16:37:20|||||||||1
1612802300000|2021-02-08 16:38:20|||||||||30
1612802350000|2021-02-08 16:39:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|6
1612802390000|2021-02-08 16:39:50|||||||||29
1612802410000|2021-02-08 16:40:10|||||||||1
1612802430000|2021-02-08 16:40:30|494.3|493|494.3|493|494.3|493|494.3|493|6
1612802460000|2021-02-08 16:41:00|||||||||106
1612802470000|2021-02-08 16:41:10|494|492.8|494|492.8|494|492.8|494|492.8|49
1612802480000|2021-02-08 16:41:20|||||||||1
1612802490000|2021-02-08 16:41:30|493.8|492.5|494|492.8|494|492.8|493.8|492.5|5
1612802520000|2021-02-08 16:42:00|494.3|493|494.3|493|494.3|493|494.3|493|0
1612802620000|2021-02-08 16:43:40|||||||||1
1612802660000|2021-02-08 16:44:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|13
1612802680000|2021-02-08 16:44:40|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|45
1612802710000|2021-02-08 16:45:10|||||||||10
1612802720000|2021-02-08 16:45:20|494.8||494.8||494.8||494.8||6
1612802730000|2021-02-08 16:45:30||493.5||493.5||493.5||493.5|1
1612802740000|2021-02-08 16:45:40|||||||||1
1612802750000|2021-02-08 16:45:50|495|493.8|494.8|493.5|495|493.8|494.8|493.5|3
1612802760000|2021-02-08 16:46:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|11
1612802800000|2021-02-08 16:46:40|||||||||3
1612802820000|2021-02-08 16:47:00|||||||||1
1612802830000|2021-02-08 16:47:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|7
1612802890000|2021-02-08 16:48:10|||||||||5
1612802900000|2021-02-08 16:48:20|495|493.8|495|493.8|495|493.8|495|493.8|21
1612802910000|2021-02-08 16:48:30|||||||||1
1612802920000|2021-02-08 16:48:40|||||||||1
1612802940000|2021-02-08 16:49:00||493.5||493.8||493.8||493.5|15
1612803000000|2021-02-08 16:50:00|||||||||3
1612803010000|2021-02-08 16:50:10|||||||||1
1612803170000|2021-02-08 16:52:50|494.8|493.5|495|493.5|495|493.8|494.8|493.5|66
1612803180000|2021-02-08 16:53:00||493.8||493.5||493.8||493.5|4
1612803190000|2021-02-08 16:53:10|||||||||2
1612803200000|2021-02-08 16:53:20||493.8||493.5||493.8||493.5|0
1612803210000|2021-02-08 16:53:30||493.8||493.8||493.8||493.8|1
1612803220000|2021-02-08 16:53:40||493.5||493.5||493.5||493.5|0
1612803240000|2021-02-08 16:54:00||493.8||493.5||493.8||493.5|0
1612803250000|2021-02-08 16:54:10||493.8||493.8||493.8||493.8|0
1612803260000|2021-02-08 16:54:20|||||||||3
1612803270000|2021-02-08 16:54:30|||||||||1
1612803340000|2021-02-08 16:55:40|495.3|494|495.3|494|495.3|494|495.3|494|17
1612803350000|2021-02-08 16:55:50|495|493.8|495|493.8|495.3|493.8|495|493.8|0
1612803360000|2021-02-08 16:56:00|495.3||495||495.3||495||0
1612803380000|2021-02-08 16:56:20|495.3||495||495.3||495||0
1612803400000|2021-02-08 16:56:40|495.3|494|495.3|493.8|495.3|494|495.3|493.8|3
1612803410000|2021-02-08 16:56:50|||||||||3
1612803420000|2021-02-08 16:57:00||494||493.8||494||493.8|0
1612803430000|2021-02-08 16:57:10|495||495||495||495||0
1612803480000|2021-02-08 16:58:00||493.5||493.5||493.8||493.5|6
1612803490000|2021-02-08 16:58:10|494.8|493.8|494.8|493.5|494.8|493.8|494.8|493.5|0
1612803500000|2021-02-08 16:58:20|495|493.8|494.8|493.5|495|493.8|494.8|493.5|6
1612803520000|2021-02-08 16:58:40|495|493.8|495|493.8|495|493.8|495|493.5|4
1612803530000|2021-02-08 16:58:50|||||||||3
1612803570000|2021-02-08 16:59:30|||||||||8
1612803590000|2021-02-08 16:59:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|5
1612803600000|2021-02-08 17:00:00|495|493.8|495|493.8|495|493.8|495|493.5|5
1612803610000|2021-02-08 17:00:10||493.5||493.5||493.8||493.5|0
1612803620000|2021-02-08 17:00:20|494.8|493.8|494.8|493.5|494.8|493.8|494.8|493.5|2
1612803630000|2021-02-08 17:00:30|495||494.8||495||494.8||0
1612803640000|2021-02-08 17:00:40|495||494.8||495||494.8||4
1612803650000|2021-02-08 17:00:50|495||495||495||495||6
1612803660000|2021-02-08 17:01:00||493.8||493.8||493.8||493.8|0
1612803670000|2021-02-08 17:01:10||493.5||493.8||493.8||493.5|0
1612803680000|2021-02-08 17:01:20||493.5||493.8||493.8||493.5|0
1612803700000|2021-02-08 17:01:40|||||||||5
1612803710000|2021-02-08 17:01:50|||||||||7
1612803740000|2021-02-08 17:02:20|494.8|493.5|494.8|493.5|494.8|493.8|494.8|493.5|5
1612803750000|2021-02-08 17:02:30|495|493.8|494.8|493.5|495|493.8|494.8|493.5|4
1612803810000|2021-02-08 17:03:30|495||495||495||495||2
1612803820000|2021-02-08 17:03:40|494.8||494.8||495||494.8||0
1612803830000|2021-02-08 17:03:50|495|493.8|495|493.8|495|493.8|495|493.8|1
1612803860000|2021-02-08 17:04:20|||||||||1
1612803880000|2021-02-08 17:04:40|||||||||6
1612803890000|2021-02-08 17:04:50|||||||||3
1612803900000|2021-02-08 17:05:00||493.5||493.8||493.8||493.5|0
1612803920000|2021-02-08 17:05:20||493.5||493.8||493.8||493.5|6
1612803960000|2021-02-08 17:06:00||493.5||493.8||493.8||493.5|2
1612804020000|2021-02-08 17:07:00|||||||||2
1612804030000|2021-02-08 17:07:10|495.3|494|495.3|494|495.3|494|495.3|494|9
1612804120000|2021-02-08 17:08:40||493.8||494||494||493.8|1
1612804130000|2021-02-08 17:08:50|||||||||1
1612804140000|2021-02-08 17:09:00||493.8||494||494||493.8|1
1612804160000|2021-02-08 17:09:20|||||||||13
1612804170000|2021-02-08 17:09:30|||||||||1
1612804180000|2021-02-08 17:09:40|||||||||9
1612804190000|2021-02-08 17:09:50|495.5|494.3|495.5|494|495.5|494.3|495.5|494|11
1612804200000|2021-02-08 17:10:00|495.3||495.5||495.5||495.3||9
1612804210000|2021-02-08 17:10:10|495.3|494.3|495.5|494.3|495.5|494.3|495.3|494.3|4
1612804220000|2021-02-08 17:10:20|||||||||3
1612804260000|2021-02-08 17:11:00||494||494||494.3||494|0
1612804270000|2021-02-08 17:11:10||494.3||494.3||494.3||494.3|0
1612804310000|2021-02-08 17:11:50|495.3|494|495.3|494|495.3|494.3|495.3|494|8
1612804320000|2021-02-08 17:12:00|495|493.8|495|493.8|495|493.8|495|493.8|11
1612804330000|2021-02-08 17:12:10|||||||||10
1612804340000|2021-02-08 17:12:20|495.3|494|495.3|494|495.3|494|495.3|494|17
1612804350000|2021-02-08 17:12:30||493.8||493.8||494||493.8|10
1612804360000|2021-02-08 17:12:40|495.5|494|495.3|494|495.5|494|495.3|493.8|20
1612804370000|2021-02-08 17:12:50|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494|21
1612804380000|2021-02-08 17:13:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|2
1612804390000|2021-02-08 17:13:10|495.8|494|495.8|494.5|495.8|494.5|495.5|494|10
1612804420000|2021-02-08 17:13:40|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|1
1612804430000|2021-02-08 17:13:50|495.8||495.8||495.8||495.5||8
1612804440000|2021-02-08 17:14:00|495.5|494|495.5|494.3|495.8|494.3|495.3|494|4
1612804450000|2021-02-08 17:14:10||494||494.3||494.3||494|0
1612804460000|2021-02-08 17:14:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|0
1612804470000|2021-02-08 17:14:30|495.3|494|495.5|494.3|495.5|494.3|495.3|494|4
1612804480000|2021-02-08 17:14:40|495.8||495.8||495.8||495.8||4
1612804490000|2021-02-08 17:14:50|495.5|494.5|495.5|494.3|495.5|494.5|495.5|494.3|0
1612804500000|2021-02-08 17:15:00||494||494.3||494.3||494|0
1612804510000|2021-02-08 17:15:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|2
1612804520000|2021-02-08 17:15:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|2
1612804540000|2021-02-08 17:15:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.3|0
1612804560000|2021-02-08 17:16:00|||||||||1
1612804580000|2021-02-08 17:16:20|496|494.8|496|494.5|496|494.8|496|494.5|0
1612804590000|2021-02-08 17:16:30|496.3|495|495.8|494.5|496.3|495|495.8|494.5|49
1612804600000|2021-02-08 17:16:40|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|2
1612804610000|2021-02-08 17:16:50||494.3||494.5||494.5||494.3|0
1612804620000|2021-02-08 17:17:00|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|3
1612804630000|2021-02-08 17:17:10|495.8||495.5||495.8||495.5||0
1612804640000|2021-02-08 17:17:20|495.8||495.8||495.8||495.8||2
1612804650000|2021-02-08 17:17:30||494.5||494.5||494.5||494.5|0
1612804680000|2021-02-08 17:18:00|||||||||6
1612804690000|2021-02-08 17:18:10|496|494.8|496|494.8|496|494.8|496|494.8|5
1612804700000|2021-02-08 17:18:20||494.5||494.5||494.8||494.5|3
1612804710000|2021-02-08 17:18:30||494.8||494.8||494.8||494.8|24
1612804750000|2021-02-08 17:19:10|496.3|495|496.3|495|496.3|495|496.3|495|6
1612804760000|2021-02-08 17:19:20|496|494.8|496.3|495|496.3|495|496|494.8|1
1612804770000|2021-02-08 17:19:30|496|494.8|496.3|495|496.3|495|496|494.8|1
1612804780000|2021-02-08 17:19:40|||||||||2
1612804790000|2021-02-08 17:19:50|||||||||24
1612804810000|2021-02-08 17:20:10|||||||||27
1612804840000|2021-02-08 17:20:40|||||||||77
1612804850000|2021-02-08 17:20:50|||||||||10
1612804890000|2021-02-08 17:21:30|496.5|495.3|496.5|495|496.5|495.3|496.5|495|14
1612804900000|2021-02-08 17:21:40|496.3||496.3||496.3||496.3||0
1612804910000|2021-02-08 17:21:50|496.5||496.3||496.5||496.3||0
1612804920000|2021-02-08 17:22:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1612804930000|2021-02-08 17:22:10|496.3|495|496.5|495|496.5|495.3|496.3|495|5
1612804940000|2021-02-08 17:22:20||495.3||495.3||495.3||495|0
1612804950000|2021-02-08 17:22:30|||||||||3
1612804960000|2021-02-08 17:22:40|||||||||8
1612804970000|2021-02-08 17:22:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1612804980000|2021-02-08 17:23:00|||||||||3
1612804990000|2021-02-08 17:23:10|||||||||2
1612805000000|2021-02-08 17:23:20|497||496.8||497||496.8||5
1612805010000|2021-02-08 17:23:30|497||497||497||497||4
1612805020000|2021-02-08 17:23:40|496.8||496.8||496.8||496.8||2
1612805030000|2021-02-08 17:23:50|||||||||18
1612805040000|2021-02-08 17:24:00|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|48
1612805050000|2021-02-08 17:24:10|496.5||496.5||496.8||496.5||0
1612805060000|2021-02-08 17:24:20||495||495||495||495|12
1612805070000|2021-02-08 17:24:30||495.3||495||495.3||495|2
1612805080000|2021-02-08 17:24:40|496.3||496.3||496.3||496.3||1
1612805090000|2021-02-08 17:24:50|||||||||19
1612805100000|2021-02-08 17:25:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|12
1612805120000|2021-02-08 17:25:20|||||||||1
1612805140000|2021-02-08 17:25:40|||||||||1
1612805170000|2021-02-08 17:26:10|496.3|495|496.3|495|496.3|495|496.3|495|26
1612805190000|2021-02-08 17:26:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1612805200000|2021-02-08 17:26:40|496.3|495|496.3|495|496.3|495|496.3|495|1
1612805210000|2021-02-08 17:26:50|||||||||1
1612805240000|2021-02-08 17:27:20|||||||||1
1612805270000|2021-02-08 17:27:50|||||||||2
1612805280000|2021-02-08 17:28:00|||||||||1
1612805290000|2021-02-08 17:28:10|496.5|495.3|496.3|495|496.5|495.3|496.3|495|13
1612805310000|2021-02-08 17:28:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|2
1612805320000|2021-02-08 17:28:40||495||495.3||495.3||495|1
1612805330000|2021-02-08 17:28:50|496.3|495|496.3|495|496.5|495.3|496.3|495|1
1612805340000|2021-02-08 17:29:00|||||||||1
1612805350000|2021-02-08 17:29:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1612805360000|2021-02-08 17:29:20|||||||||1
1612805370000|2021-02-08 17:29:30|||||||||1
1612805380000|2021-02-08 17:29:40|||||||||1
1612805390000|2021-02-08 17:29:50|496.3|495|496.3|495|496.3|495|496.3|495|1
1612805410000|2021-02-08 17:30:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1612805440000|2021-02-08 17:30:40|496.3|495|496.3|495|496.5|495|496.3|495|7
1612805450000|2021-02-08 17:30:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1612805460000|2021-02-08 17:31:00|496.8||496.5||496.8||496.5||11
1612805490000|2021-02-08 17:31:30|||||||||1
1612805510000|2021-02-08 17:31:50|||||||||350
1612805530000|2021-02-08 17:32:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|3
1612805540000|2021-02-08 17:32:20|||||||||39
1612805610000|2021-02-08 17:33:30|||||||||2
1612805620000|2021-02-08 17:33:40|||||||||1
1612805640000|2021-02-08 17:34:00|||||||||2
1612805660000|2021-02-08 17:34:20|||||||||102
1612805680000|2021-02-08 17:34:40|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|9
1612805690000|2021-02-08 17:34:50||495.5||495.5||495.5||495.3|0
1612805700000|2021-02-08 17:35:00||495.3||495.5||495.5||495.3|0
1612805710000|2021-02-08 17:35:10||495.3||495.5||495.5||495.3|4
1612805720000|2021-02-08 17:35:20|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|0
1612805730000|2021-02-08 17:35:30||495.5||495.5||495.5||495.5|0
1612805760000|2021-02-08 17:36:00|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|3
1612805790000|2021-02-08 17:36:30||495||495.3||495.3||495|34
1612805800000|2021-02-08 17:36:40|496.3|495|496.5|495.3|496.5|495.3|496.3|495|8
1612805840000|2021-02-08 17:37:20|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.5|4
1612805850000|2021-02-08 17:37:30|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|0
1612805920000|2021-02-08 17:38:40|496.8||496.8||496.8||496.8||9
1612805930000|2021-02-08 17:38:50|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|7
1612805940000|2021-02-08 17:39:00||495.5||495.3||495.5||495.3|0
1612805950000|2021-02-08 17:39:10|496.5|495.5|496.5|495.3|496.5|495.5|496.5|495.3|1
1612805960000|2021-02-08 17:39:20|496.8||496.5||496.8||496.5||0
1612806060000|2021-02-08 17:41:00|496.3|495|496.3|495|496.3|495|496.3|495|21
1612806070000|2021-02-08 17:41:10|496.5|495.3|496.5|495|496.5|495.3|496.3|495|0
1612806080000|2021-02-08 17:41:20|496.3||496.5||496.5||496.3||0
1612806090000|2021-02-08 17:41:30|496.3|494.8|496|494.8|496.5|494.8|496|494.8|5
1612806110000|2021-02-08 17:41:50||494.5||494.8||494.8||494.5|0
1612806120000|2021-02-08 17:42:00||494.5||494.8||494.8||494.5|8
1612806140000|2021-02-08 17:42:20|495.8|494.5|496|494.5|496|494.8|495.8|494.5|12
1612806150000|2021-02-08 17:42:30||494.8||494.8||494.8||494.8|2
1612806160000|2021-02-08 17:42:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612806180000|2021-02-08 17:43:00|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|99
1612806190000|2021-02-08 17:43:10|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|71
1612806200000|2021-02-08 17:43:20|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.5|0
1612806210000|2021-02-08 17:43:30|495.5|494.3|496|494.5|496|494.5|495.5|494.3|7
1612806220000|2021-02-08 17:43:40|496.3|494.8|496|494.8|496.3|494.8|496|494.8|1
1612806230000|2021-02-08 17:43:50|496.3|495|496|494.8|496.3|495|496|494.8|10
1612806260000|2021-02-08 17:44:20||494.5||494.5||494.5||494.5|0
1612806270000|2021-02-08 17:44:30||494.8||494.8||494.8||494.8|0
1612806290000|2021-02-08 17:44:50|496.3|495|496|494.8|496.3|495|496|494.8|0
1612806300000|2021-02-08 17:45:00|496.3||496||496.3||496||0
1612806310000|2021-02-08 17:45:10|496.3||496||496.3||496||0
1612806340000|2021-02-08 17:45:40|496.3||496||496.3||496||0
1612806350000|2021-02-08 17:45:50|496.3|495|496.3|495|496.3|495|496|495|0
1612806400000|2021-02-08 17:46:40||494.8||494.8||494.8||494.8|5
1612806410000|2021-02-08 17:46:50|496||496||496.3||496||34
1612806420000|2021-02-08 17:47:00|496.3||496||496.3||496||1
1612806450000|2021-02-08 17:47:30|496.3|495|496|494.8|496.3|495|496|494.8|8
1612806460000|2021-02-08 17:47:40|496.3||496||496.3||496||0
1612806470000|2021-02-08 17:47:50|496.3|495|496.3|495|496.3|495|496.3|495|4
1612806490000|2021-02-08 17:48:10|496.5||496.3||496.5||496.3||9
1612806500000|2021-02-08 17:48:20|496.5||496.5||496.5||496.5||7
1612806510000|2021-02-08 17:48:30||495.3||495.3||495.3||495.3|0
1612806540000|2021-02-08 17:49:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|0
1612806550000|2021-02-08 17:49:10||495||495||495||495|0
1612806560000|2021-02-08 17:49:20|496.3|495.3|496.5|495|496.5|495.3|496.3|495|11
1612806570000|2021-02-08 17:49:30|496.3||496.3||496.3||496.3||0
1612806620000|2021-02-08 17:50:20|496.5|495.3|496.5|495|496.5|495.3|496.3|495|3
1612806630000|2021-02-08 17:50:30||495.3||495.3||495.3||495.3|0
1612806660000|2021-02-08 17:51:00|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|0
1612806670000|2021-02-08 17:51:10||495.5||495.5||495.5||495.3|0
1612806680000|2021-02-08 17:51:20||495.3||495.5||495.5||495.3|0
1612806700000|2021-02-08 17:51:40|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|3
1612806770000|2021-02-08 17:52:50|496.8||496.8||496.8||496.8||2
1612806780000|2021-02-08 17:53:00|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.5|2
1612806790000|2021-02-08 17:53:10||495.3||495.5||495.5||495.3|0
1612806840000|2021-02-08 17:54:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1612806850000|2021-02-08 17:54:10|||||||||2
1612806860000|2021-02-08 17:54:20|||||||||7
1612806920000|2021-02-08 17:55:20|496.3|495|496.3|495|496.3|495|496.3|495|16
1612806930000|2021-02-08 17:55:30|496.5||496.5||496.5||496.5||21
1612806940000|2021-02-08 17:55:40|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|5
1612806950000|2021-02-08 17:55:50||495||495||495||495|0
1612806960000|2021-02-08 17:56:00|496.3||496.3||496.3||496.3||0
1612806980000|2021-02-08 17:56:20|496|494.8|496|494.8|496|494.8|496|494.8|0
1612806990000|2021-02-08 17:56:30|496.3|495|496.3|495|496.3|495|496.3|495|3
1612807030000|2021-02-08 17:57:10|496|494.8|496|494.8|496|494.8|496|494.8|3
1612807040000|2021-02-08 17:57:20|496.3|495|496.3|495|496.3|495|496.3|495|0
1612807070000|2021-02-08 17:57:50||494.8||494.8||494.8||494.8|0
1612807080000|2021-02-08 17:58:00||495||495||495||494.8|0
1612807110000|2021-02-08 17:58:30|496.5||496.5||496.5||496.5||1
1612807120000|2021-02-08 17:58:40|496.3|495.3|496.3|495|496.5|495.3|496.3|495|0
1612807210000|2021-02-08 18:00:10|496|494.8|496.3|494.8|496.3|495|496|494.8|5
1612807220000|2021-02-08 18:00:20||495||495||495||495|0
1612807280000|2021-02-08 18:01:20|496|494.8|496|494.8|496|495|496|494.8|0
1612807290000|2021-02-08 18:01:30|||||||||1
1612807300000|2021-02-08 18:01:40|496.3||496||496.3||496||3
1612807330000|2021-02-08 18:02:10|496.3||496.3||496.3||496||4
1612807340000|2021-02-08 18:02:20|496||496||496.3||496||0
1612807410000|2021-02-08 18:03:30|||||||||4
1612807470000|2021-02-08 18:04:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|3
1612807510000|2021-02-08 18:05:10|496||496||496||495.8||13
1612807520000|2021-02-08 18:05:20|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1612807540000|2021-02-08 18:05:40||494.5||494.5||494.5||494.5|0
1612807550000|2021-02-08 18:05:50||494.8||494.8||494.8||494.8|7
1612807720000|2021-02-08 18:08:40|||||||||38
1612807730000|2021-02-08 18:08:50|495.8|494.5|496|494.8|496|494.8|495.8|494.5|32
1612807740000|2021-02-08 18:09:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612807760000|2021-02-08 18:09:20|496||496||496||496||2
1612807770000|2021-02-08 18:09:30||494.8||494.8||494.8||494.8|0
1612807780000|2021-02-08 18:09:40||494.5||494.8||494.8||494.5|0
1612807900000|2021-02-08 18:11:40|||||||||4
1612807980000|2021-02-08 18:13:00|496.3|495|496|494.8|496.3|495|496|494.8|22
1612807990000|2021-02-08 18:13:10|496.3||496.3||496.3||496.3||0
1612808000000|2021-02-08 18:13:20||495||495||495||495|0
1612808030000|2021-02-08 18:13:50|496|494.8|496|494.8|496.3|494.8|496|494.8|0
1612808080000|2021-02-08 18:14:40|||||||||14
1612808090000|2021-02-08 18:14:50|||||||||4
1612808100000|2021-02-08 18:15:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|50
1612808170000|2021-02-08 18:16:10|496|494.8|496|494.8|496|494.8|496|494.8|5
1612808180000|2021-02-08 18:16:20||494.5||494.5||494.5||494.5|0
1612808190000|2021-02-08 18:16:30|495.8||495.8||495.8||495.8||0
1612808200000|2021-02-08 18:16:40|496|494.8|496|494.5|496|494.8|496|494.5|0
1612808210000|2021-02-08 18:16:50|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1612808220000|2021-02-08 18:17:00||494.5||494.5||494.8||494.5|0
1612808230000|2021-02-08 18:17:10||494.8||494.8||494.8||494.5|0
1612808330000|2021-02-08 18:18:50|495.8|494.5|496|494.5|496|494.5|495.8|494.5|0
1612808340000|2021-02-08 18:19:00|495.8|494.8|495.8|494.5|495.8|494.8|495.8|494.5|0
1612808410000|2021-02-08 18:20:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|5
1612808420000|2021-02-08 18:20:20|495.3|494|495.5|494|495.5|494|495.3|494|6
1612808430000|2021-02-08 18:20:30||494.3||494||494.3||494|0
1612808440000|2021-02-08 18:20:40|495.3||495.3||495.3||495.3||0
1612808450000|2021-02-08 18:20:50|495.5|494.3|495.5|494.3|495.5|494.3|495.3|494.3|0
1612808460000|2021-02-08 18:21:00|495.8|494.5|495.8|494.3|495.8|494.5|495.5|494.3|0
1612808470000|2021-02-08 18:21:10||494.5||494.3||494.5||494.3|0
1612808480000|2021-02-08 18:21:20||494.5||494.3||494.5||494.3|7
1612808490000|2021-02-08 18:21:30||494.5||494.5||494.5||494.3|1
1612808500000|2021-02-08 18:21:40||494.3||494.3||494.3||494.3|0
1612808510000|2021-02-08 18:21:50||494.5||494.5||494.5||494.5|0
1612808550000|2021-02-08 18:22:30|496||496||496||496||0
1612808560000|2021-02-08 18:22:40|495.8||495.8||495.8||495.8||0
1612808570000|2021-02-08 18:22:50|496||496||496||496||1
1612808590000|2021-02-08 18:23:10|495.8||496||496||495.8||7
1612808600000|2021-02-08 18:23:20|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1612808610000|2021-02-08 18:23:30|495.8||495.8||495.8||495.8||0
1612808620000|2021-02-08 18:23:40|496|494.8|496|494.8|496|494.8|496|494.5|3
1612808630000|2021-02-08 18:23:50||494.5||494.8||494.8||494.5|0
1612808640000|2021-02-08 18:24:00||494.5||494.8||494.8||494.5|0
1612808650000|2021-02-08 18:24:10||494.5||494.5||494.8||494.5|0
1612808660000|2021-02-08 18:24:20|495.8|494.8|495.8|494.5|495.8|494.8|495.8|494.5|0
1612808670000|2021-02-08 18:24:30|496||495.8||496||495.8||0
1612808690000|2021-02-08 18:24:50|496|494.8|496|494.8|496|494.8|496|494.5|3
1612808720000|2021-02-08 18:25:20|||||||||3
1612808740000|2021-02-08 18:25:40||494.5||494.8||494.8||494.5|0
1612808750000|2021-02-08 18:25:50||494.5||494.8||494.8||494.5|0
1612808760000|2021-02-08 18:26:00||494.5||494.5||494.5||494.5|0
1612808770000|2021-02-08 18:26:10||494.8||494.8||494.8||494.5|0
1612808780000|2021-02-08 18:26:20||494.5||494.8||494.8||494.5|0
1612808810000|2021-02-08 18:26:50|||||||||1389
1612808820000|2021-02-08 18:27:00|||||||||3
1612808880000|2021-02-08 18:28:00|||||||||4
1612808890000|2021-02-08 18:28:10|496.3|495|496.3|494.8|496.3|495|496|494.8|158
1612808900000|2021-02-08 18:28:20||495||495||495||494.8|2
1612808910000|2021-02-08 18:28:30|||||||||8
1612808990000|2021-02-08 18:29:50|||||||||1
1612809010000|2021-02-08 18:30:10|||||||||1
1612809040000|2021-02-08 18:30:40|496|494.8|496|494.8|496|494.8|496|494.8|0
1612809050000|2021-02-08 18:30:50|||||||||5
1612809070000|2021-02-08 18:31:10|||||||||5
1612809110000|2021-02-08 18:31:50|496.3|495|496.3|495|496.3|495|496.3|495|2
1612809130000|2021-02-08 18:32:10|496|494.8|496|494.8|496|494.8|496|494.8|0
1612809160000|2021-02-08 18:32:40|||||||||22
1612809190000|2021-02-08 18:33:10|496.3|495|496.3|495|496.3|495|496.3|495|0
1612809230000|2021-02-08 18:33:50||494.8||495||495||494.8|1
1612809240000|2021-02-08 18:34:00|496|494.8|496|494.8|496|494.8|496|494.8|3
1612809310000|2021-02-08 18:35:10|||||||||2
1612809370000|2021-02-08 18:36:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|5
1612809420000|2021-02-08 18:37:00|496|494.8|496|494.8|496|494.8|496|494.8|0
1612809440000|2021-02-08 18:37:20|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|0
1612809490000|2021-02-08 18:38:10|||||||||3
1612809570000|2021-02-08 18:39:30|496||496||496||496||5
1612809580000|2021-02-08 18:39:40||494.8||494.8||494.8||494.8|0
1612809590000|2021-02-08 18:39:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612809600000|2021-02-08 18:40:00|496||495.8||496||495.8||0
1612809660000|2021-02-08 18:41:00||494.3||494.5||494.5||494.3|6
1612809670000|2021-02-08 18:41:10||494.3||494.3||494.3||494.3|0
1612809680000|2021-02-08 18:41:20||494.5||494.5||494.5||494.3|0
1612809730000|2021-02-08 18:42:10|496|494.8|496|494.8|496|494.8|496|494.8|0
1612809740000|2021-02-08 18:42:20|496.3|495|496.3|495|496.3|495|496.3|494.8|2
1612809750000|2021-02-08 18:42:30||494.8||495||495||494.8|0
1612809770000|2021-02-08 18:42:50||494.8||494.8||494.8||494.8|0
1612809780000|2021-02-08 18:43:00||495||495||495||495|0
1612809790000|2021-02-08 18:43:10||494.8||495||495||494.8|0
1612809800000|2021-02-08 18:43:20|||||||||126
1612809810000|2021-02-08 18:43:30|496|494.8|496|494.8|496|494.8|496|494.8|0
1612809850000|2021-02-08 18:44:10|496.3|495|496.3|495|496.3|495|496.3|495|3
1612809860000|2021-02-08 18:44:20||494.8||495||495||494.8|0
1612809880000|2021-02-08 18:44:40||494.8||494.8||494.8||494.8|0
1612809900000|2021-02-08 18:45:00|496||496.3||496.3||496||0
1612809910000|2021-02-08 18:45:10|496||496||496.3||496||0
1612809930000|2021-02-08 18:45:30|495.8|494.5|496|494.8|496|494.8|495.8|494.5|6
1612809940000|2021-02-08 18:45:40||494.5||494.8||494.8||494.5|10
1612809960000|2021-02-08 18:46:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|151
1612810060000|2021-02-08 18:47:40|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|7
1612810090000|2021-02-08 18:48:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612810130000|2021-02-08 18:48:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|2
1612810190000|2021-02-08 18:49:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|9
1612810200000|2021-02-08 18:50:00|||||||||297
1612810210000|2021-02-08 18:50:10|||||||||4
1612810280000|2021-02-08 18:51:20|496||496||496||495.8||0
1612810290000|2021-02-08 18:51:30||494.8||494.5||494.8||494.5|0
1612810300000|2021-02-08 18:51:40|495.8|494.8|496|494.8|496|494.8|495.8|494.5|1
1612810310000|2021-02-08 18:51:50|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|0
1612810320000|2021-02-08 18:52:00|496|494.8|496|494.8|496|494.8|496|494.8|0
1612810330000|2021-02-08 18:52:10|495.8|494.5|496|494.8|496|494.8|495.8|494.5|0
1612810360000|2021-02-08 18:52:40||494.5||494.5||494.5||494.5|8
1612810370000|2021-02-08 18:52:50|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1612810380000|2021-02-08 18:53:00||494.5||494.5||494.8||494.5|4
1612810390000|2021-02-08 18:53:10|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1612810400000|2021-02-08 18:53:20|495.8|494.5|495.8|494.5|495.8|494.8|495.8|494.5|0
1612810420000|2021-02-08 18:53:40|496|494.8|495.8|494.5|496|494.8|495.8|494.5|6
1612810450000|2021-02-08 18:54:10|495.5|494.3|495.5|494.3|495.5|494.5|495.5|494.3|9
1612810460000|2021-02-08 18:54:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|4
1612810470000|2021-02-08 18:54:30|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|1
1612810490000|2021-02-08 18:54:50||494.3||494.5||494.5||494.3|0
1612810500000|2021-02-08 18:55:00||494.3||494.3||494.5||494.3|0
1612810510000|2021-02-08 18:55:10||494.5||494.5||494.5||494.3|0
1612810530000|2021-02-08 18:55:30|496|494.8|496|494.8|496|494.8|496|494.8|1
1612810540000|2021-02-08 18:55:40||494.5||494.5||494.5||494.5|0
1612810550000|2021-02-08 18:55:50|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1612810560000|2021-02-08 18:56:00||494.8||494.8||494.8||494.5|0
1612810570000|2021-02-08 18:56:10||494.5||494.8||494.8||494.5|0
1612810580000|2021-02-08 18:56:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1612810630000|2021-02-08 18:57:10||494.3||494.3||494.5||494.3|0
1612810640000|2021-02-08 18:57:20|495.5|494.5|495.8|494.5|495.8|494.5|495.5|494.5|1
1612810690000|2021-02-08 18:58:10||494.3||494.3||494.5||494.3|0
1612810700000|2021-02-08 18:58:20||494.5||494.5||494.5||494.5|0
1612810790000|2021-02-08 18:59:50||494.3||494.5||494.5||494.3|1
1612810800000|2021-02-08 19:00:00|495.5|494.3|495.5|494|495.5|494.3|495.3|494|1
1612810810000|2021-02-08 19:00:10|495.3|494.3|495.5|494|495.5|494.3|495.3|494|1
1612810820000|2021-02-08 19:00:20|495.3|494.3|495.5|494|495.5|494.3|495.3|494|0
1612810830000|2021-02-08 19:00:30|495.3||495.3||495.3||495.3||0
1612810890000|2021-02-08 19:01:30|495.5||495.5||495.5||495.3||6
1612810900000|2021-02-08 19:01:40|495.3||495.3||495.5||495.3||0
1612810910000|2021-02-08 19:01:50|495.5||495.3||495.5||495.3||0
1612810940000|2021-02-08 19:02:20|495|493.8|495|493.8|495|494|495|493.8|5
1612810970000|2021-02-08 19:02:50||493.5||493.8||493.8||493.5|2
1612810990000|2021-02-08 19:03:10|495.3|494|495|493.8|495.3|494|495|493.8|0
1612811000000|2021-02-08 19:03:20|495.3|494|495.3|494|495.3|494|495.3|494|0
1612811010000|2021-02-08 19:03:30|495|493.8|495|493.8|495.3|493.8|495|493.8|0
1612811040000|2021-02-08 19:04:00|494.8|493.5|495|493.5|495|493.8|494.8|493.5|0
1612811050000|2021-02-08 19:04:10||493.8||493.8||493.8||493.8|0
1612811060000|2021-02-08 19:04:20|494.8|493.5|495|493.5|495|493.8|494.8|493.5|4
1612811070000|2021-02-08 19:04:30|494.8||494.8||495||494.8||0
1612811080000|2021-02-08 19:04:40|495||495||495||494.8||3
1612811090000|2021-02-08 19:04:50|494.8|493.8|495|493.5|495|493.8|494.8|493.5|2
1612811100000|2021-02-08 19:05:00|494.8||495||495||494.8||0
1612811110000|2021-02-08 19:05:10|494.8||494.8||494.8||494.8||0
1612811210000|2021-02-08 19:06:50|||||||||3
1612811230000|2021-02-08 19:07:10|495||494.8||495||494.8||0
1612811240000|2021-02-08 19:07:20|495||495||495||495||0
1612811250000|2021-02-08 19:07:30|494.8||494.8||495||494.8||0
1612811270000|2021-02-08 19:07:50|495||495||495||494.8||0
1612811280000|2021-02-08 19:08:00|494.8||494.8||494.8||494.8||0
1612811300000|2021-02-08 19:08:20|495||494.8||495||494.8||0
1612811330000|2021-02-08 19:08:50|495||494.8||495||494.8||0
1612811340000|2021-02-08 19:09:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|35
1612811370000|2021-02-08 19:09:30|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|19
1612811400000|2021-02-08 19:10:00|494.8||494.8||494.8||494.8||0
1612811410000|2021-02-08 19:10:10|494.5||494.5||494.5||494.5||0
1612811430000|2021-02-08 19:10:30||493||493.3||493.3||493|0
1612811480000|2021-02-08 19:11:20|494.8||494.8||494.8||494.5||0
1612811500000|2021-02-08 19:11:40||493.5||493.5||493.5||493.5|0
1612811520000|2021-02-08 19:12:00||493.3||493.5||493.5||493.3|0
1612811540000|2021-02-08 19:12:20|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|1
1612811550000|2021-02-08 19:12:30||493.3||493.3||493.5||493.3|0
1612811560000|2021-02-08 19:12:40||493.5||493.5||493.5||493.5|0
1612811590000|2021-02-08 19:13:10|||||||||7
1612811610000|2021-02-08 19:13:30|495|493.8|495|493.8|495|493.8|495|493.8|1
1612811650000|2021-02-08 19:14:10|495.3|494|495.3|493.8|495.3|494|495.3|493.8|18
1612811660000|2021-02-08 19:14:20||494||494||494||494|0
1612811670000|2021-02-08 19:14:30|495|493.8|495.3|493.8|495.3|493.8|495|493.8|0
1612811680000|2021-02-08 19:14:40||494||494||494||494|0
1612811700000|2021-02-08 19:15:00|495.5|494.3|495.3|494|495.5|494.3|495.3|494|0
1612811730000|2021-02-08 19:15:30|495|493.8|495|493.8|495.3|493.8|495|493.8|5
1612811740000|2021-02-08 19:15:40|495.3||495.3||495.3||495||1
1612811750000|2021-02-08 19:15:50|495|494|495.3|494|495.3|494|495|493.8|0
1612811780000|2021-02-08 19:16:20|495.5||495.5||495.5||495.5||0
1612811790000|2021-02-08 19:16:30|495.3||495.3||495.5||495.3||3
1612811800000|2021-02-08 19:16:40|495.5||495.5||495.5||495.5||0
1612811810000|2021-02-08 19:16:50|495.3||495.3||495.3||495.3||0
1612811870000|2021-02-08 19:17:50|495.5||495.5||495.5||495.3||1
1612811880000|2021-02-08 19:18:00|495.3||495.3||495.3||495.3||0
1612811900000|2021-02-08 19:18:20|495.5||495.3||495.5||495.3||0
1612811930000|2021-02-08 19:18:50|495.5||495.3||495.5||495.3||0
1612811960000|2021-02-08 19:19:20|495.5||495.5||495.5||495.5||25
1612811970000|2021-02-08 19:19:30|495.3|494.3|495.3|494|495.3|494.3|495.3|494|74
1612812090000|2021-02-08 19:21:30|495.5|494.3|495.3|494|495.5|494.3|495.3|494|9
1612812100000|2021-02-08 19:21:40|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|8
1612812110000|2021-02-08 19:21:50||494.5||494.5||494.5||494.5|0
1612812120000|2021-02-08 19:22:00|495.5|494.3|495.8|494.3|495.8|494.5|495.5|494.3|22
1612812130000|2021-02-08 19:22:10|495.5|494.5|495.8|494.3|495.8|494.5|495.5|494.3|1
1612812140000|2021-02-08 19:22:20|495.5|494.5|495.8|494.5|495.8|494.5|495.5|494.3|1
1612812200000|2021-02-08 19:23:20|496||496||496||495.8||12
1612812210000|2021-02-08 19:23:30||494.8||494.8||494.8||494.8|0
1612812230000|2021-02-08 19:23:50|495.8|494.5|496|494.5|496|494.8|495.8|494.5|0
1612812240000|2021-02-08 19:24:00|495.8||495.8||496||495.8||0
1612812250000|2021-02-08 19:24:10|496||496||496||495.8||0
1612812260000|2021-02-08 19:24:20|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|1
1612812270000|2021-02-08 19:24:30|496|494.8|496|494.8|496|494.8|496|494.8|0
1612812280000|2021-02-08 19:24:40|495.8|494.5|496|494.8|496|494.8|495.8|494.5|1
1612812310000|2021-02-08 19:25:10|495.8|494.5|496|494.5|496|494.8|495.8|494.5|0
1612812320000|2021-02-08 19:25:20|495.8||495.8||495.8||495.8||0
1612812340000|2021-02-08 19:25:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|15
1612812350000|2021-02-08 19:25:50|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.5|3
1612812380000|2021-02-08 19:26:20|496|494.8|495.8|494.5|496|494.8|495.8|494.5|4
1612812390000|2021-02-08 19:26:30|496||495.8||496||495.8||0
1612812400000|2021-02-08 19:26:40|496|494.8|496|494.8|496|494.8|495.8|494.8|0
1612812430000|2021-02-08 19:27:10|496.3|494.5|496|494.8|496.3|494.8|495.8|494.5|6
1612812440000|2021-02-08 19:27:20|496.3|494.5|496.3|494.8|496.3|494.8|496.3|494.5|0
1612812450000|2021-02-08 19:27:30|496.5|495|496.3|495|496.5|495|496.3|495|0
1612812480000|2021-02-08 19:28:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|11
1612812490000|2021-02-08 19:28:10|496.3|495|496.5|495|496.5|495|496.3|495|16
1612812500000|2021-02-08 19:28:20|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495|0
1612812530000|2021-02-08 19:28:50|||||||||3
1612812540000|2021-02-08 19:29:00|496.3|495|496.3|495|496.5|495.3|496.3|495|33
1612812560000|2021-02-08 19:29:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|40
1612812570000|2021-02-08 19:29:30|||||||||3
1612812590000|2021-02-08 19:29:50|||||||||1
1612812600000|2021-02-08 19:30:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|15
1612812620000|2021-02-08 19:30:20|||||||||3
1612812640000|2021-02-08 19:30:40|||||||||3
1612812660000|2021-02-08 19:31:00|||||||||1
1612812670000|2021-02-08 19:31:10|||||||||2
1612812780000|2021-02-08 19:33:00|496.3|495|496.3|495|496.5|495|496.3|495|16
1612812790000|2021-02-08 19:33:10|496.5|495.3|496.5|495|496.5|495.3|496.5|495|0
1612812800000|2021-02-08 19:33:20|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|0
1612812970000|2021-02-08 19:36:10|496.8||496.8||496.8||496.8||2
1612812980000|2021-02-08 19:36:20||495.5||495.5||495.5||495.5|0
1612812990000|2021-02-08 19:36:30||495.3||495.5||495.5||495.3|0
1612813300000|2021-02-08 19:41:40||495.3||495.5||495.5||495.3|5
1612813360000|2021-02-08 19:42:40|||||||||17
1612813370000|2021-02-08 19:42:50|497|495.8|497|495.8|497|495.8|497|495.8|110
1612813470000|2021-02-08 19:44:30|||||||||97
1612813480000|2021-02-08 19:44:40|497.3||497.3||497.3||497.3||0
1612813490000|2021-02-08 19:44:50|497||497||497.3||497||0
1612813500000|2021-02-08 19:45:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1612813730000|2021-02-08 19:48:50|497|495.8|497|495.8|497|495.8|497|495.8|1
1612813760000|2021-02-08 19:49:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1612813800000|2021-02-08 19:50:00|497|495.8|497|495.8|497|495.8|496.8|495.8|0
1612813810000|2021-02-08 19:50:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1612813840000|2021-02-08 19:50:40|497||497||497||497||10
1612813850000|2021-02-08 19:50:50||495.8||495.5||495.8||495.5|0
1612813860000|2021-02-08 19:51:00||495.8||495.5||495.8||495.5|0
1612813870000|2021-02-08 19:51:10|496.8|495.8|497|495.8|497|495.8|496.8|495.5|3
1612813880000|2021-02-08 19:51:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1612813890000|2021-02-08 19:51:30|497||497||497||497||0
1612813900000|2021-02-08 19:51:40|496.8||496.8||497||496.8||0
1612813940000|2021-02-08 19:52:20|497||497||497||497||0
1612813950000|2021-02-08 19:52:30|496.8|495.8|497|495.5|497|495.8|496.8|495.5|0
1612813960000|2021-02-08 19:52:40||495.8||495.8||495.8||495.5|0
1612813980000|2021-02-08 19:53:00||495.5||495.5||495.5||495.5|0
1612813990000|2021-02-08 19:53:10||495.8||495.8||495.8||495.5|0
1612814000000|2021-02-08 19:53:20||495.5||495.5||495.5||495.5|0
1612814010000|2021-02-08 19:53:30|496.8||496.8||497||496.8||0
1612814020000|2021-02-08 19:53:40|497||496.8||497||496.8||0
1612814040000|2021-02-08 19:54:00|497||496.8||497||496.8||0
1612814050000|2021-02-08 19:54:10|497||496.8||497||496.8||0
1612814060000|2021-02-08 19:54:20|497||496.8||497||496.8||0
1612814070000|2021-02-08 19:54:30|497||496.8||497||496.8||0
1612814090000|2021-02-08 19:54:50|497||496.8||497||496.8||0
1612814100000|2021-02-08 19:55:00|497||497||497||496.8||0
1612814110000|2021-02-08 19:55:10|496.8||496.8||496.8||496.8||0
1612814120000|2021-02-08 19:55:20|497||496.8||497||496.8||0
1612814130000|2021-02-08 19:55:30|497||496.8||497||496.8||0
1612814150000|2021-02-08 19:55:50|497||496.8||497||496.8||0
1612814170000|2021-02-08 19:56:10|497||497||497||496.8||0
1612814200000|2021-02-08 19:56:40|496.8||496.8||496.8||496.8||0
1612814210000|2021-02-08 19:56:50|497||496.8||497||496.8||0
1612814220000|2021-02-08 19:57:00|497||496.8||497||496.8||0
1612814260000|2021-02-08 19:57:40|497|495.8|497|495.8|497|495.8|497|495.8|0
1612814270000|2021-02-08 19:57:50|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|5
1612814280000|2021-02-08 19:58:00|497||496.8||497||496.8||0
1612814340000|2021-02-08 19:59:00|||||||||5
1612814380000|2021-02-08 19:59:40|497|495.8|497|495.8|497|495.8|497|495.8|1
1612814400000|2021-02-08 20:00:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1612814490000|2021-02-08 20:01:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1612814730000|2021-02-08 20:05:30|496.3|495|496.3|495|496.3|495|496.3|495|1
1612814860000|2021-02-08 20:07:40|496.5||496.5||496.5||496.3||0
1612814870000|2021-02-08 20:07:50|496.3||496.5||496.5||496.3||0
1612814890000|2021-02-08 20:08:10|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1612814900000|2021-02-08 20:08:20||495.3||495.3||495.3||495|0
1612814910000|2021-02-08 20:08:30||495||495||495||495|0
1612814920000|2021-02-08 20:08:40||495.3||495||495.3||495|0
1612814940000|2021-02-08 20:09:00|496.3||496.5||496.5||496.3||0
1612814950000|2021-02-08 20:09:10|496.3||496.3||496.3||496.3||0
1612815000000|2021-02-08 20:10:00|496.5||496.5||496.5||496.3||0
1612815010000|2021-02-08 20:10:10|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|0
1612815020000|2021-02-08 20:10:20|496.3|495|496.5|495|496.5|495.3|496.3|495|0
1612815040000|2021-02-08 20:10:40|496.3||496.5||496.5||496.3||0
1612815050000|2021-02-08 20:10:50||495.3||495||495.3||495|0
1612815060000|2021-02-08 20:11:00|496.3||496.5||496.5||496.3||0
1612815070000|2021-02-08 20:11:10|496.3||496.3||496.3||496.3||0
1612815080000|2021-02-08 20:11:20|496.5||496.5||496.5||496.3||0
1612815100000|2021-02-08 20:11:40||495.3||495||495.3||495|0
1612815110000|2021-02-08 20:11:50||495.3||495.3||495.3||495.3|0
1612815280000|2021-02-08 20:14:40|496.8||496.5||496.8||496.5||5
1612815290000|2021-02-08 20:14:50|496.8||496.5||496.8||496.5||0
1612815480000|2021-02-08 20:18:00|496.3|495|496.3|495|496.3|495.3|496.3|495|0
1612815490000|2021-02-08 20:18:10|496.5|495.3|496.3|495|496.5|495.3|496.3|495|1
1612815500000|2021-02-08 20:18:20|496.5|495.3|496.5|495|496.5|495.3|496.5|495|5
1612815510000|2021-02-08 20:18:30|496.3||496.3||496.3||496.3||0
1612815520000|2021-02-08 20:18:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1612815590000|2021-02-08 20:19:50|496.3|495|496.3|495|496.3|495|496.3|495|11
1612815610000|2021-02-08 20:20:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1612815620000|2021-02-08 20:20:20|496.3|495|496.5|495.3|496.5|495.3|496.3|495|4
1612815640000|2021-02-08 20:20:40|496.3|495|496.3|495|496.3|495|496.3|495|1
1612815660000|2021-02-08 20:21:00|496.5|495.3|496.5|495|496.5|495.3|496.3|495|0
1612815670000|2021-02-08 20:21:10|496.3||496.5||496.5||496.3||3
1612815680000|2021-02-08 20:21:20|496.3||496.3||496.5||496.3||0
1612815690000|2021-02-08 20:21:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|4
1612815760000|2021-02-08 20:22:40|496.3|495|496.5|495|496.5|495.3|496.3|495|2
1612815770000|2021-02-08 20:22:50|496.3||496.3||496.3||496.3||0
1612815800000|2021-02-08 20:23:20|496.5||496.3||496.5||496.3||0
1612815900000|2021-02-08 20:25:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1612816010000|2021-02-08 20:26:50|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|9
1612816020000|2021-02-08 20:27:00|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|1
1612816030000|2021-02-08 20:27:10||495.5||495.5||495.5||495.5|0
1612816190000|2021-02-08 20:29:50|497|495.8|497|495.8|497|495.8|497|495.8|0
1612816220000|2021-02-08 20:30:20|496.8|495.5|497|495.8|497|495.8|496.8|495.5|1
1612816230000|2021-02-08 20:30:30||495.5||495.5||495.8||495.5|0
1612816240000|2021-02-08 20:30:40||495.8||495.5||495.8||495.5|0
1612816250000|2021-02-08 20:30:50||495.8||495.5||495.8||495.5|0
1612816260000|2021-02-08 20:31:00||495.8||495.8||495.8||495.5|0
1612816270000|2021-02-08 20:31:10||495.5||495.5||495.8||495.5|0
1612816280000|2021-02-08 20:31:20||495.8||495.8||495.8||495.5|0
1612816290000|2021-02-08 20:31:30||495.5||495.8||495.8||495.5|0
1612816300000|2021-02-08 20:31:40||495.5||495.5||495.8||495.5|0
1612816310000|2021-02-08 20:31:50||495.8||495.8||495.8||495.8|0
1612816320000|2021-02-08 20:32:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|0
1612816330000|2021-02-08 20:32:10||495.5||495.5||495.8||495.5|0
1612816340000|2021-02-08 20:32:20||495.8||495.5||495.8||495.5|0
1612816350000|2021-02-08 20:32:30||495.8||495.8||495.8||495.5|0
1612816360000|2021-02-08 20:32:40|496.8|495.5|497|495.5|497|495.8|496.8|495.5|0
1612816370000|2021-02-08 20:32:50||495.8||495.8||495.8||495.5|0
1612816380000|2021-02-08 20:33:00||495.5||495.8||495.8||495.5|0
1612816390000|2021-02-08 20:33:10||495.5||495.5||495.8||495.5|0
1612816400000|2021-02-08 20:33:20||495.8||495.8||495.8||495.5|0
1612816410000|2021-02-08 20:33:30||495.5||495.5||495.8||495.5|0
1612816420000|2021-02-08 20:33:40||495.8||495.8||495.8||495.5|0
1612816430000|2021-02-08 20:33:50||495.5||495.8||495.8||495.5|0
1612816440000|2021-02-08 20:34:00|496.8|495.5|497|495.5|497|495.8|496.8|495.5|0
1612816450000|2021-02-08 20:34:10||495.8||495.5||495.8||495.5|0
1612816460000|2021-02-08 20:34:20||495.8||495.8||495.8||495.5|0
1612816470000|2021-02-08 20:34:30||495.5||495.5||495.8||495.5|0
1612816480000|2021-02-08 20:34:40||495.8||495.5||495.8||495.5|0
1612816490000|2021-02-08 20:34:50||495.8||495.8||495.8||495.5|0
1612816500000|2021-02-08 20:35:00||495.5||495.8||495.8||495.5|0
1612816510000|2021-02-08 20:35:10||495.5||495.5||495.5||495.5|0
1612816530000|2021-02-08 20:35:30||495.8||495.8||495.8||495.5|0
1612816570000|2021-02-08 20:36:10|497.3||497.3||497.3||497.3||2
1612816580000|2021-02-08 20:36:20||496||495.8||496||495.8|0
1612816590000|2021-02-08 20:36:30||496||495.8||496||495.8|0
1612816600000|2021-02-08 20:36:40||496||496||496||495.8|0
1612816610000|2021-02-08 20:36:50||495.8||495.8||496||495.8|0
1612816620000|2021-02-08 20:37:00||496||496||496||496|0
1612816660000|2021-02-08 20:37:40||495.8||496||496||495.8|0
1612816670000|2021-02-08 20:37:50||495.8||495.8||495.8||495.8|0
1612816680000|2021-02-08 20:38:00||496||496||496||496|0
1612816690000|2021-02-08 20:38:10||495.8||495.8||495.8||495.8|0
1612816700000|2021-02-08 20:38:20||496||495.8||496||495.8|0
1612816710000|2021-02-08 20:38:30|497||497||497||497||0
1612816870000|2021-02-08 20:41:10|497.3|496|497.3|495.8|497.3|496|497.3|495.8|1
1612816880000|2021-02-08 20:41:20||496||495.8||496||495.8|0
1612816890000|2021-02-08 20:41:30|497|496|497|495.8|497|496|497|495.8|0
1612816900000|2021-02-08 20:41:40|497.3|496|497.3|495.8|497.3|496|497.3|495.8|0
1612816910000|2021-02-08 20:41:50|497||497||497||497||0
1612817300000|2021-02-08 20:48:20|||||||||5
1612817580000|2021-02-08 20:53:00|||||||||28
1612817640000|2021-02-08 20:54:00|||||||||1
1612817770000|2021-02-08 20:56:10|||||||||25
1612817820000|2021-02-08 20:57:00|||||||||1
1612817840000|2021-02-08 20:57:20|||||||||5
1612817900000|2021-02-08 20:58:20|||||||||10
1612817940000|2021-02-08 20:59:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1612818000000|2021-02-08 21:00:00|||||||||3
1612818020000|2021-02-08 21:00:20|497.5|496.3|497.5|496|497.5|496.3|497.5|496|3
1612818030000|2021-02-08 21:00:30|497.3||497.3||497.3||497.3||2
1612818070000|2021-02-08 21:01:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|0
1612818080000|2021-02-08 21:01:20||496||496.3||496.3||496|0
1612818090000|2021-02-08 21:01:30|497.3|496|497.3|496|497.3|496.3|497.3|496|0
1612818110000|2021-02-08 21:01:50|497.5||497.5||497.5||497.5||0
1612818120000|2021-02-08 21:02:00|497.3||497.3||497.3||497.3||0
1612818150000|2021-02-08 21:02:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|0
1612818300000|2021-02-08 21:05:00|||||||||55
1612818930000|2021-02-08 21:15:30|497.8||497.8||497.8||497.8||1
1612818940000|2021-02-08 21:15:40||496.5||496.3||496.5||496.3|1
1612818950000|2021-02-08 21:15:50|497.5||497.5||497.5||497.5||0
1612818980000|2021-02-08 21:16:20|497.8||497.8||497.8||497.8||0
1612818990000|2021-02-08 21:16:30|497.5|496.5|497.5|496.3|497.5|496.5|497.5|496.3|0
1612819000000|2021-02-08 21:16:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|0
1612819010000|2021-02-08 21:16:50|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|1
1612819020000|2021-02-08 21:17:00||496.5||496.3||496.5||496.3|0
1612819030000|2021-02-08 21:17:10||496.5||496.3||496.5||496.3|0
1612819040000|2021-02-08 21:17:20||496.5||496.3||496.5||496.3|0
1612819050000|2021-02-08 21:17:30|||||||||5
1612819070000|2021-02-08 21:17:50||496.5||496.5||496.5||496.5|0
1612819080000|2021-02-08 21:18:00||496.3||496.5||496.5||496.3|0
1612819160000|2021-02-08 21:19:20|498|496.8|498|496.8|498|496.8|498|496.8|4
1612819170000|2021-02-08 21:19:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1612819230000|2021-02-08 21:20:30|||||||||5
1612819260000|2021-02-08 21:21:00|498||498||498||497.8||2
1612819280000|2021-02-08 21:21:20|497.8||497.8||497.8||497.8||0
1612819440000|2021-02-08 21:24:00|||||||||4
1612819480000|2021-02-08 21:24:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1612819490000|2021-02-08 21:24:50|497.8||497.8||497.8||497.8||0
1612819500000|2021-02-08 21:25:00||496.5||496.5||496.5||496.3|0
1612819550000|2021-02-08 21:25:50||496.3||496.3||496.3||496.3|0
1612819580000|2021-02-08 21:26:20||496.5||496.3||496.5||496.3|0
1612819590000|2021-02-08 21:26:30||496.5||496.5||496.5||496.5|5
1612819750000|2021-02-08 21:29:10|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|0
1612819760000|2021-02-08 21:29:20|497.5||497.8||497.8||497.5||0
1612819770000|2021-02-08 21:29:30||496.5||496.5||496.5||496.3|0
1612819780000|2021-02-08 21:29:40|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|0
1612819790000|2021-02-08 21:29:50|497.8||497.5||497.8||497.5||0
1612819840000|2021-02-08 21:30:40||496||496.3||496.3||496|0
1612819850000|2021-02-08 21:30:50|497.3|496|497.5|496|497.5|496|497.3|496|0
1612819860000|2021-02-08 21:31:00|497.3||497.5||497.5||497.3||1
1612819870000|2021-02-08 21:31:10||496.3||496||496.3||496|10
1612819880000|2021-02-08 21:31:20|||||||||5
1612819890000|2021-02-08 21:31:30||496.3||496.3||496.3||496.3|10
1612820160000|2021-02-08 21:36:00|||||||||5
1612820170000|2021-02-08 21:36:10|||||||||15
1612820190000|2021-02-08 21:36:30|497.3|496|497.3|496|497.5|496|497.3|496|0
1612820200000|2021-02-08 21:36:40|497.5||497.3||497.5||497.3||0
1612820210000|2021-02-08 21:36:50|497.5||497.3||497.5||497.3||0
1612820220000|2021-02-08 21:37:00|497.5||497.3||497.5||497.3||5
1612820230000|2021-02-08 21:37:10|497.5||497.3||497.5||497.3||2
1612820240000|2021-02-08 21:37:20|497.5||497.3||497.5||497.3||0
1612820250000|2021-02-08 21:37:30|497.5||497.3||497.5||497.3||0
1612820260000|2021-02-08 21:37:40|497.5||497.5||497.5||497.3||0
1612820270000|2021-02-08 21:37:50|497.3||497.3||497.3||497.3||0
1612820350000|2021-02-08 21:39:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1612820360000|2021-02-08 21:39:20||496||496||496||496|0
1612820370000|2021-02-08 21:39:30||496.3||496.3||496.3||496.3|0
1612820590000|2021-02-08 21:43:10||496||496.3||496.3||496|0
1612820600000|2021-02-08 21:43:20||496||496||496||496|0
1612820610000|2021-02-08 21:43:30||496.3||496.3||496.3||496.3|0
1612820620000|2021-02-08 21:43:40||496||496||496.3||496|0
1612820650000|2021-02-08 21:44:10|497.3||497.5||497.5||497.3||0
1612820690000|2021-02-08 21:44:50|497.3||497.5||497.5||497.3||0
1612820700000|2021-02-08 21:45:00|497.3||497.3||497.5||497.3||4
1612820710000|2021-02-08 21:45:10|497.5||497.5||497.5||497.3||1
1612820720000|2021-02-08 21:45:20|497.3||497.3||497.5||497.3||0
1612820730000|2021-02-08 21:45:30|497.5||497.5||497.5||497.3||0
1612820740000|2021-02-08 21:45:40|497.3||497.3||497.5||497.3||1
1612820750000|2021-02-08 21:45:50|497.5||497.5||497.5||497.5||0
1612820760000|2021-02-08 21:46:00|497.3||497.3||497.5||497.3||0
1612820770000|2021-02-08 21:46:10|497.5||497.5||497.5||497.3||0
1612820780000|2021-02-08 21:46:20|497.3||497.3||497.3||497.3||0
1612820790000|2021-02-08 21:46:30|497.5||497.5||497.5||497.3||0
1612820800000|2021-02-08 21:46:40|497.3||497.3||497.3||497.3||1
1612820860000|2021-02-08 21:47:40|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|1
1612820870000|2021-02-08 21:47:50|497.3|496|497.3|496|497.3|496|497.3|496|2
1612820880000|2021-02-08 21:48:00|497.5||497.5||497.5||497.5||0
1612820890000|2021-02-08 21:48:10|497.3||497.3||497.5||497.3||0
1612820900000|2021-02-08 21:48:20|497.5||497.5||497.5||497.5||0
1612820920000|2021-02-08 21:48:40|||||||||1
1612820940000|2021-02-08 21:49:00||496.3||496.3||496.3||496.3|0
1612820950000|2021-02-08 21:49:10|497.8||497.8||497.8||497.8||38
1612820960000|2021-02-08 21:49:20|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|0
1612820970000|2021-02-08 21:49:30||496.5||496.5||496.5||496.3|0
1612820980000|2021-02-08 21:49:40|498||498||498||497.8||0
1612820990000|2021-02-08 21:49:50|497.8||497.8||498||497.8||0
1612821060000|2021-02-08 21:51:00||496.3||496.3||496.3||496.3|0
1612821070000|2021-02-08 21:51:10||496.5||496.5||496.5||496.5|0
1612821100000|2021-02-08 21:51:40|498||497.8||498||497.8||0
1612821350000|2021-02-08 21:55:50||496.3||496.3||496.3||496.3|0
1612821360000|2021-02-08 21:56:00||496.5||496.5||496.5||496.5|0
1612821380000|2021-02-08 21:56:20|498||497.8||498||497.8||3
1612821480000|2021-02-08 21:58:00|498||498||498||498||2
1612821490000|2021-02-08 21:58:10|497.8||497.8||498||497.8||0
1612821500000|2021-02-08 21:58:20|498||498||498||497.8||0
1612821510000|2021-02-08 21:58:30|497.8||498||498||497.8||0
1612821520000|2021-02-08 21:58:40|497.8||497.8||498||497.8||0
1612821530000|2021-02-08 21:58:50|498||498||498||497.8||0
1612821540000|2021-02-08 21:59:00|497.8||498||498||497.8||1
1612821550000|2021-02-08 21:59:10|497.8||498||498||497.8||0
1612821580000|2021-02-08 21:59:40|497.8||497.8||498||497.8||0
1612821600000|2021-02-08 22:00:00|498|496.3|497.8|496.3|498|496.3|497.8|496.3|0
1612821630000|2021-02-08 22:00:30|497.5|496|497.5|496|497.5|496|497.5|496|0
1612821640000|2021-02-08 22:00:40|497.8|495.8|498|495.8|498|495.8|497.8|495.8|0
1612821660000|2021-02-08 22:01:00||495.5||495.5||495.5||495.5|0
1612821720000|2021-02-08 22:02:00||495.8||495.8||495.8||495.8|0
1612821750000|2021-02-08 22:02:30||495.5||495.5||495.5||495.5|0
1612821780000|2021-02-08 22:03:00||495.8||495.8||495.8||495.5|0
1612821790000|2021-02-08 22:03:10||495.5||495.5||495.5||495.5|0
1612823220000|2021-02-08 22:27:00|||||||||186
1612823250000|2021-02-08 22:27:30||495.8||495.8||495.8||495.5|0
1612823260000|2021-02-08 22:27:40||495.5||495.5||495.5||495.5|0
1612823440000|2021-02-08 22:30:40||495.8||495.8||495.8||495.8|0
1612823450000|2021-02-08 22:30:50||495.5||495.5||495.5||495.5|0
1612823830000|2021-02-08 22:37:10||495.8||495.8||495.8||495.8|0
1612823920000|2021-02-08 22:38:40||495.5||495.5||495.5||495.5|0
1612824040000|2021-02-08 22:40:40||495.8||495.5||495.8||495.5|0
1612824420000|2021-02-08 22:47:00||495.8||495.8||495.8||495.8|0
1612824430000|2021-02-08 22:47:10||495.5||495.5||495.5||495.5|0
1612824950000|2021-02-08 22:55:50||495.8||495.8||495.8||495.8|0
1612825190000|2021-02-08 22:59:50||496||496||496||496|0
1612836000000|2021-02-09 02:00:00|499.8|498.3|499.8|498.5|499.8|498.5|499.8|498.3|0
1612836010000|2021-02-09 02:00:10||498.3||498.3||498.5||498.3|0
1612836020000|2021-02-09 02:00:20|500|498.5|500|498.5|500|498.5|500|498.5|0
1612836040000|2021-02-09 02:00:40|499.8||499.8||499.8||499.8||0
1612836080000|2021-02-09 02:01:20|500||500||500||500||0
1612836090000|2021-02-09 02:01:30||498.8||498.5||498.8||498.5|0
1612836100000|2021-02-09 02:01:40|499.8||499.8||499.8||499.8||0
1612836240000|2021-02-09 02:04:00||498.3||498.5||498.5||498.3|0
1612836250000|2021-02-09 02:04:10||498.3||498.3||498.3||498.3|0
1612836260000|2021-02-09 02:04:20||498.5||498.3||498.5||498.3|0
1612836270000|2021-02-09 02:04:30||498.5||498.5||498.5||498.5|0
1612836280000|2021-02-09 02:04:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612836320000|2021-02-09 02:05:20|499.8||499.8||499.8||499.8||0
1612836350000|2021-02-09 02:05:50||498.5||498.3||498.5||498.3|0
1612836360000|2021-02-09 02:06:00|499.5||499.5||499.5||499.5||0
1612836380000|2021-02-09 02:06:20|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|0
1612836390000|2021-02-09 02:06:30||498.5||498.3||498.5||498.3|0
1612836400000|2021-02-09 02:06:40||498.5||498.3||498.5||498.3|0
1612836410000|2021-02-09 02:06:50||498.5||498.3||498.5||498.3|0
1612836420000|2021-02-09 02:07:00||498.5||498.5||498.5||498.5|0
1612836810000|2021-02-09 02:13:30|||||||||1
1612836820000|2021-02-09 02:13:40|500|498.8|500|498.8|500|498.8|500|498.8|4
1612836890000|2021-02-09 02:14:50||498.5||498.5||498.8||498.5|0
1612836900000|2021-02-09 02:15:00||498.8||498.8||498.8||498.8|0
1612836920000|2021-02-09 02:15:20|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|0
1612836940000|2021-02-09 02:15:40|500|498.8|500|498.8|500|498.8|500|498.8|0
1612836950000|2021-02-09 02:15:50||498.5||498.8||498.8||498.5|0
1612837010000|2021-02-09 02:16:50||498.5||498.8||498.8||498.5|0
1612837030000|2021-02-09 02:17:10||498.5||498.8||498.8||498.5|0
1612837040000|2021-02-09 02:17:20||498.5||498.8||498.8||498.5|0
1612837050000|2021-02-09 02:17:30||498.5||498.5||498.8||498.5|0
1612837060000|2021-02-09 02:17:40||498.8||498.5||498.8||498.5|0
1612837070000|2021-02-09 02:17:50||498.8||498.8||498.8||498.8|0
1612837080000|2021-02-09 02:18:00||498.5||498.8||498.8||498.5|0
1612837100000|2021-02-09 02:18:20||498.5||498.8||498.8||498.5|0
1612837110000|2021-02-09 02:18:30||498.5||498.5||498.8||498.5|0
1612837120000|2021-02-09 02:18:40|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|0
1612837150000|2021-02-09 02:19:10||498.3||498.3||498.3||498.3|0
1612837160000|2021-02-09 02:19:20||498.5||498.5||498.5||498.3|0
1612837180000|2021-02-09 02:19:40||498.3||498.5||498.5||498.3|0
1612837190000|2021-02-09 02:19:50||498.3||498.3||498.3||498.3|1
1612837200000|2021-02-09 02:20:00||498.5||498.3||498.5||498.3|0
1612837210000|2021-02-09 02:20:10||498.5||498.3||498.5||498.3|0
1612837220000|2021-02-09 02:20:20||498.5||498.3||498.5||498.3|0
1612837240000|2021-02-09 02:20:40||498.5||498.5||498.5||498.5|0
1612837440000|2021-02-09 02:24:00|500|498.8|500|498.8|500|498.8|500|498.5|0
1612837450000|2021-02-09 02:24:10||498.5||498.8||498.8||498.5|1
1612837540000|2021-02-09 02:25:40||498.5||498.8||498.8||498.5|0
1612837630000|2021-02-09 02:27:10||498.5||498.5||498.5||498.5|0
1612837650000|2021-02-09 02:27:30||498.8||498.8||498.8||498.8|0
1612837680000|2021-02-09 02:28:00||498.5||498.5||498.5||498.5|0
1612837690000|2021-02-09 02:28:10||498.8||498.5||498.8||498.5|0
1612837700000|2021-02-09 02:28:20|499.8||499.8||499.8||499.8||0
1612837760000|2021-02-09 02:29:20|500|498.8|500|498.5|500|498.8|500|498.5|0
1612837810000|2021-02-09 02:30:10||498.8||498.5||498.8||498.5|0
1612837840000|2021-02-09 02:30:40||498.8||498.8||498.8||498.8|0
1612837850000|2021-02-09 02:30:50||498.5||498.5||498.5||498.5|0
1612837860000|2021-02-09 02:31:00||498.8||498.5||498.8||498.5|0
1612837870000|2021-02-09 02:31:10||498.8||498.8||498.8||498.8|0
1612837960000|2021-02-09 02:32:40|500.3|499|500.3|499|500.3|499|500.3|498.8|0
1612837970000|2021-02-09 02:32:50||498.8||499||499||498.8|0
1612837990000|2021-02-09 02:33:10||498.8||498.8||499||498.8|0
1612838000000|2021-02-09 02:33:20||499||498.8||499||498.8|0
1612838010000|2021-02-09 02:33:30||499||498.8||499||498.8|0
1612838030000|2021-02-09 02:33:50|500||500||500||500||0
1612838090000|2021-02-09 02:34:50|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1612838100000|2021-02-09 02:35:00||499||499||499||499|0
1612838110000|2021-02-09 02:35:10||498.8||498.8||499||498.8|0
1612838120000|2021-02-09 02:35:20|500|499|500|498.8|500|499|500|498.8|0
1612838130000|2021-02-09 02:35:30|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1612838140000|2021-02-09 02:35:40||499||499||499||498.8|0
1612838150000|2021-02-09 02:35:50||498.8||498.8||499||498.8|0
1612838160000|2021-02-09 02:36:00||499||499||499||498.8|0
1612838170000|2021-02-09 02:36:10||498.8||499||499||498.8|0
1612838180000|2021-02-09 02:36:20||498.8||499||499||498.8|0
1612838190000|2021-02-09 02:36:30||498.8||499||499||498.8|0
1612838200000|2021-02-09 02:36:40||498.8||498.8||498.8||498.8|0
1612838210000|2021-02-09 02:36:50|500||500||500||500||0
1612838250000|2021-02-09 02:37:30|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1612838260000|2021-02-09 02:37:40||499||499||499||499|0
1612838290000|2021-02-09 02:38:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1612838410000|2021-02-09 02:40:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612838420000|2021-02-09 02:40:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1612838430000|2021-02-09 02:40:30|501||500.8||501||500.8||0
1612838500000|2021-02-09 02:41:40|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1612838520000|2021-02-09 02:42:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1612838530000|2021-02-09 02:42:10|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1612838550000|2021-02-09 02:42:30|500.8|499|500.5|499.3|500.8|499.3|500.5|499|0
1612838560000|2021-02-09 02:42:40|500.8||500.5||500.8||500.5||0
1612838590000|2021-02-09 02:43:10||499||499||499.3||499|0
1612838600000|2021-02-09 02:43:20||499.3||499.3||499.3||499|0
1612838610000|2021-02-09 02:43:30|500.3|499|500.5|499|500.5|499.3|500.3|499|0
1612838620000|2021-02-09 02:43:40|500.3||500.3||500.3||500.3||0
1612838660000|2021-02-09 02:44:20|500.5||500.3||500.5||500.3||0
1612838690000|2021-02-09 02:44:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612838720000|2021-02-09 02:45:20|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|0
1612838730000|2021-02-09 02:45:30||499.5||499.5||499.5||499.3|0
1612838780000|2021-02-09 02:46:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612838800000|2021-02-09 02:46:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|0
1612838830000|2021-02-09 02:47:10||499.3||499.5||499.5||499.3|0
1612838840000|2021-02-09 02:47:20||499.3||499.5||499.5||499.3|0
1612838880000|2021-02-09 02:48:00||499.3||499.3||499.3||499.3|0
1612838890000|2021-02-09 02:48:10|500.5||500.5||500.5||500.5||0
1612838900000|2021-02-09 02:48:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612838930000|2021-02-09 02:48:50||499.3||499.3||499.5||499.3|0
1612838940000|2021-02-09 02:49:00||499.5||499.3||499.5||499.3|0
1612838950000|2021-02-09 02:49:10||499.5||499.5||499.5||499.3|0
1612838970000|2021-02-09 02:49:30||499.3||499.5||499.5||499.3|0
1612839000000|2021-02-09 02:50:00||499.3||499.5||499.5||499.3|0
1612839010000|2021-02-09 02:50:10||499.3||499.3||499.5||499.3|0
1612839020000|2021-02-09 02:50:20||499.5||499.5||499.5||499.5|0
1612839030000|2021-02-09 02:50:30||499.3||499.3||499.5||499.3|0
1612839040000|2021-02-09 02:50:40||499.5||499.5||499.5||499.3|0
1612839070000|2021-02-09 02:51:10|501||500.8||501||500.8||0
1612839110000|2021-02-09 02:51:50|501||500.8||501||500.8||0
1612839160000|2021-02-09 02:52:40||499.3||499.5||499.5||499.3|0
1612839180000|2021-02-09 02:53:00||499.3||499.3||499.5||499.3|0
1612839190000|2021-02-09 02:53:10||499.5||499.5||499.5||499.3|0
1612839200000|2021-02-09 02:53:20||499.3||499.3||499.5||499.3|0
1612839210000|2021-02-09 02:53:30||499.5||499.5||499.5||499.3|0
1612839220000|2021-02-09 02:53:40||499.3||499.5||499.5||499.3|0
1612839230000|2021-02-09 02:53:50|501|499.8|501|499.8|501|499.8|501|499.5|0
1612839240000|2021-02-09 02:54:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|0
1612839250000|2021-02-09 02:54:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1612839270000|2021-02-09 02:54:30|501|499.8|501|499.5|501|499.8|501|499.5|2
1612839280000|2021-02-09 02:54:40|500.8||500.8||500.8||500.8||0
1612839310000|2021-02-09 02:55:10|501|499.8|501|499.8|501|499.8|501|499.5|1
1612839320000|2021-02-09 02:55:20|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1612839330000|2021-02-09 02:55:30|501||500.8||501||500.8||0
1612839350000|2021-02-09 02:55:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1612839480000|2021-02-09 02:58:00|501|499.5|501|499.8|501|499.8|501|499.5|21
1612839520000|2021-02-09 02:58:40||499.5||499.5||499.5||499.5|0
1612839530000|2021-02-09 02:58:50||499.8||499.8||499.8||499.5|0
1612839540000|2021-02-09 02:59:00||499.5||499.8||499.8||499.5|0
1612839550000|2021-02-09 02:59:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1612839610000|2021-02-09 03:00:10|501||500.8||501||500.8||0
1612839620000|2021-02-09 03:00:20|501||501||501||500.8||0
1612839640000|2021-02-09 03:00:40||499.8||499.8||499.8||499.8|0
1612839650000|2021-02-09 03:00:50||499.5||499.5||499.5||499.5|0
1612839690000|2021-02-09 03:01:30||499.8||499.8||499.8||499.8|0
1612839710000|2021-02-09 03:01:50||499.5||499.5||499.8||499.5|0
1612839720000|2021-02-09 03:02:00||499.8||499.8||499.8||499.5|0
1612839730000|2021-02-09 03:02:10||499.5||499.5||499.5||499.5|0
1612839760000|2021-02-09 03:02:40||499.8||499.5||499.8||499.5|0
1612839770000|2021-02-09 03:02:50|500.8||500.8||500.8||500.8||0
1612839780000|2021-02-09 03:03:00|501||500.8||501||500.8||0
1612839820000|2021-02-09 03:03:40|501|499.8|501|499.5|501|499.8|501|499.5|0
1612839840000|2021-02-09 03:04:00||499.8||499.8||499.8||499.8|0
1612839890000|2021-02-09 03:04:50|501.3||501||501.3||501||0
1612840000000|2021-02-09 03:06:40||499.5||499.8||499.8||499.5|0
1612840010000|2021-02-09 03:06:50||499.5||499.5||499.5||499.5|0
1612840020000|2021-02-09 03:07:00||499.8||499.8||499.8||499.8|0
1612840030000|2021-02-09 03:07:10|501.3||501||501.3||501||0
1612840040000|2021-02-09 03:07:20|501.3||501.3||501.3||501||0
1612840080000|2021-02-09 03:08:00|501|500|501|499.8|501|500|501|499.8|0
1612840120000|2021-02-09 03:08:40|501.3||501.3||501.3||501.3||0
1612840140000|2021-02-09 03:09:00|501||501||501.3||501||0
1612840150000|2021-02-09 03:09:10||499.5||499.8||499.8||499.5|0
1612840280000|2021-02-09 03:11:20||499.5||499.8||499.8||499.5|0
1612840330000|2021-02-09 03:12:10|501.3||501.3||501.3||501.3||0
1612840350000|2021-02-09 03:12:30|501||501.3||501.3||501||0
1612840360000|2021-02-09 03:12:40|501||501||501.3||501||0
1612840390000|2021-02-09 03:13:10||499.5||499.8||499.8||499.5|0
1612840400000|2021-02-09 03:13:20||499.5||499.5||499.8||499.5|0
1612840410000|2021-02-09 03:13:30||499.8||499.8||499.8||499.5|0
1612840440000|2021-02-09 03:14:00||499.5||499.8||499.8||499.5|0
1612840480000|2021-02-09 03:14:40||499.5||499.8||499.8||499.5|0
1612840490000|2021-02-09 03:14:50||499.5||499.8||499.8||499.5|0
1612840530000|2021-02-09 03:15:30||499.5||499.5||499.8||499.5|0
1612840550000|2021-02-09 03:15:50||499.8||499.8||499.8||499.8|0
1612840570000|2021-02-09 03:16:10||499.5||499.5||499.5||499.5|0
1612840580000|2021-02-09 03:16:20||499.8||499.5||499.8||499.5|0
1612840650000|2021-02-09 03:17:30|500.8||500.8||500.8||500.8||0
1612840670000|2021-02-09 03:17:50|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1612840680000|2021-02-09 03:18:00|500.8||500.8||500.8||500.5||0
1612840690000|2021-02-09 03:18:10|500.5||500.8||500.8||500.5||0
1612840710000|2021-02-09 03:18:30|500.5||500.8||500.8||500.5||0
1612840720000|2021-02-09 03:18:40|500.5||500.5||500.5||500.5||0
1612840740000|2021-02-09 03:19:00|500.3|499|500.5|499|500.5|499|500.3|499|0
1612840770000|2021-02-09 03:19:30|500.3||500.5||500.5||500.3||0
1612840790000|2021-02-09 03:19:50|500.3||500.5||500.5||500.3||0
1612840800000|2021-02-09 03:20:00|500.3||500.3||500.5||500.3||0
1612840810000|2021-02-09 03:20:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612840830000|2021-02-09 03:20:30||499||499||499||499|0
1612840870000|2021-02-09 03:21:10|500.3||500.5||500.5||500.3||0
1612840940000|2021-02-09 03:22:20||499.3||499.3||499.3||499.3|0
1612840980000|2021-02-09 03:23:00|500.8||500.5||500.8||500.5||0
1612840990000|2021-02-09 03:23:10|500.8||500.8||500.8||500.8||1
1612841040000|2021-02-09 03:24:00|500.5||500.5||500.5||500.5||0
1612841080000|2021-02-09 03:24:40||499||499||499||499|0
1612841090000|2021-02-09 03:24:50||499.3||499||499.3||499|0
1612841100000|2021-02-09 03:25:00||499.3||499.3||499.3||499|0
1612841310000|2021-02-09 03:28:30|500.8||500.8||500.8||500.8||0
1612841350000|2021-02-09 03:29:10||499.5||499.5||499.5||499.5|0
1612841400000|2021-02-09 03:30:00|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1612841510000|2021-02-09 03:31:50|500.8||500.5||500.8||500.5||0
1612841520000|2021-02-09 03:32:00|500.8||500.5||500.8||500.5||0
1612841540000|2021-02-09 03:32:20|500.8||500.8||500.8||500.5||0
1612841550000|2021-02-09 03:32:30|500.5||500.8||500.8||500.5||0
1612841580000|2021-02-09 03:33:00||499.5||499.3||499.5||499.3|0
1612841670000|2021-02-09 03:34:30||499.5||499.3||499.5||499.3|0
1612841680000|2021-02-09 03:34:40||499.5||499.5||499.5||499.5|0
1612841990000|2021-02-09 03:39:50|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|0
1612842000000|2021-02-09 03:40:00|500.5||500.8||500.8||500.5||0
1612842010000|2021-02-09 03:40:10|500.5||500.8||500.8||500.5||0
1612842020000|2021-02-09 03:40:20|500.5||500.8||500.8||500.5||0
1612842030000|2021-02-09 03:40:30|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1612842040000|2021-02-09 03:40:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612842140000|2021-02-09 03:42:20|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|4
1612842150000|2021-02-09 03:42:30||499.5||499.5||499.5||499.5|0
1612842220000|2021-02-09 03:43:40||499.3||499.3||499.3||499.3|0
1612842280000|2021-02-09 03:44:40||499.5||499.5||499.5||499.3|0
1612842300000|2021-02-09 03:45:00||499.3||499.3||499.3||499.3|0
1612842320000|2021-02-09 03:45:20|500.5||500.5||500.5||500.5||0
1612842490000|2021-02-09 03:48:10||499||499.3||499.3||499|0
1612842520000|2021-02-09 03:48:40||499||499||499||499|0
1612842530000|2021-02-09 03:48:50|500.3||500.3||500.3||500.3||0
1612842600000|2021-02-09 03:50:00|500.5||500.5||500.5||500.5||0
1612842620000|2021-02-09 03:50:20|500.3|498.8|500|498.8|500.3|498.8|500|498.8|0
1612842630000|2021-02-09 03:50:30|500.3||500.3||500.3||500.3||0
1612842640000|2021-02-09 03:50:40||499||499||499||499|0
1612842750000|2021-02-09 03:52:30|||||||||1
1612842780000|2021-02-09 03:53:00|||||||||2
1612842820000|2021-02-09 03:53:40|500|498.8|500.3|498.8|500.3|498.8|500|498.8|10
1612842830000|2021-02-09 03:53:50|500||500.3||500.3||500||0
1612842840000|2021-02-09 03:54:00|500||500.3||500.3||500||1
1612842850000|2021-02-09 03:54:10|500|499|500|498.8|500.3|499|500|498.8|1
1612842860000|2021-02-09 03:54:20|500.3||500||500.3||500||0
1612842880000|2021-02-09 03:54:40|500.3||500.3||500.3||500.3||0
1612842890000|2021-02-09 03:54:50|500||500||500.3||500||0
1612842900000|2021-02-09 03:55:00|500.3||500.3||500.3||500||0
1612842910000|2021-02-09 03:55:10||499||499||499||499|0
1612842960000|2021-02-09 03:56:00||498.8||498.8||498.8||498.8|1
1612842990000|2021-02-09 03:56:30|500||500.3||500.3||500||1
1612843000000|2021-02-09 03:56:40||499||498.8||499||498.8|0
1612843010000|2021-02-09 03:56:50||499||499||499||498.8|0
1612843080000|2021-02-09 03:58:00|||||||||1
1612843110000|2021-02-09 03:58:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1612843120000|2021-02-09 03:58:40|||||||||4
1612843160000|2021-02-09 03:59:20||499||499.3||499.3||499|0
1612843170000|2021-02-09 03:59:30|||||||||15
1612843200000|2021-02-09 04:00:00|500.3|499|500.3|499|500.3|499|500.3|499|1
1612843210000|2021-02-09 04:00:10|||||||||1
1612843280000|2021-02-09 04:01:20|||||||||2
1612843290000|2021-02-09 04:01:30|500.5|499.3|500.5|499|500.5|499.3|500.5|499|0
1612843330000|2021-02-09 04:02:10||499.3||499||499.3||499|0
1612843350000|2021-02-09 04:02:30||499.3||499.3||499.3||499.3|0
1612843370000|2021-02-09 04:02:50||499||499||499||499|0
1612843430000|2021-02-09 04:03:50||499.3||499.3||499.3||499.3|0
1612843440000|2021-02-09 04:04:00||499||499||499||499|0
1612843480000|2021-02-09 04:04:40||499.3||499||499.3||499|0
1612843520000|2021-02-09 04:05:20||499.3||499||499.3||499|0
1612843570000|2021-02-09 04:06:10||499.3||499.3||499.3||499.3|0
1612843580000|2021-02-09 04:06:20||499||499||499||499|0
1612843640000|2021-02-09 04:07:20||499.3||499.3||499.3||499|0
1612843680000|2021-02-09 04:08:00||499||499||499.3||499|0
1612843690000|2021-02-09 04:08:10||499.3||499.3||499.3||499.3|0
1612843740000|2021-02-09 04:09:00|500.3|499|500.3|499|500.3|499|500.3|499|0
1612843870000|2021-02-09 04:11:10|500.5||500.5||500.5||500.3||0
1612843880000|2021-02-09 04:11:20|500.3||500.3||500.3||500.3||0
1612843900000|2021-02-09 04:11:40|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1612844120000|2021-02-09 04:15:20|500.5||500.3||500.5||500.3||0
1612844150000|2021-02-09 04:15:50|500.5||500.3||500.5||500.3||0
1612844160000|2021-02-09 04:16:00|500.5||500.3||500.5||500.3||0
1612844190000|2021-02-09 04:16:30|500.5||500.5||500.5||500.5||0
1612844210000|2021-02-09 04:16:50|500.3||500.3||500.3||500.3||0
1612844260000|2021-02-09 04:17:40|500.5||500.3||500.5||500.3||0
1612844530000|2021-02-09 04:22:10|500.5||500.5||500.5||500.5||0
1612844560000|2021-02-09 04:22:40||499.3||499.3||499.3||499.3|0
1612844580000|2021-02-09 04:23:00||499||499.3||499.3||499|0
1612844690000|2021-02-09 04:24:50|500.8||500.8||500.8||500.8||0
1612844730000|2021-02-09 04:25:30||499.5||499.3||499.5||499.3|0
1612844770000|2021-02-09 04:26:10||499.5||499.3||499.5||499.3|0
1612844790000|2021-02-09 04:26:30|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1612844800000|2021-02-09 04:26:40||499.5||499.3||499.5||499.3|0
1612844810000|2021-02-09 04:26:50||499.5||499.3||499.5||499.3|0
1612844830000|2021-02-09 04:27:10|500.5||500.5||500.5||500.5||0
1612844990000|2021-02-09 04:29:50|500.3|499|500.3|499|500.3|499|500.3|499|1
1612845070000|2021-02-09 04:31:10|500.5||500.5||500.5||500.5||0
1612845160000|2021-02-09 04:32:40|500.3||500.3||500.3||500.3||0
1612845220000|2021-02-09 04:33:40|500.5||500.5||500.5||500.5||0
1612845230000|2021-02-09 04:33:50|500.3||500.3||500.3||500.3||0
1612845300000|2021-02-09 04:35:00|500.5||500.5||500.5||500.5||0
1612845340000|2021-02-09 04:35:40|500.3||500.3||500.3||500.3||0
1612845700000|2021-02-09 04:41:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1612845710000|2021-02-09 04:41:50||499||499||499||499|0
1612845720000|2021-02-09 04:42:00|500.3||500.3||500.5||500.3||0
1612845730000|2021-02-09 04:42:10|500.5|499.3|500.5|499|500.5|499.3|500.5|499|0
1612845740000|2021-02-09 04:42:20||499.3||499.3||499.3||499|0
1612845750000|2021-02-09 04:42:30||499||499||499.3||499|0
1612845770000|2021-02-09 04:42:50||499.3||499||499.3||499|0
1612845780000|2021-02-09 04:43:00|500.3||500.3||500.3||500.3||0
1612845820000|2021-02-09 04:43:40|500.5||500.5||500.5||500.5||0
1612845830000|2021-02-09 04:43:50||499.3||499||499.3||499|0
1612845840000|2021-02-09 04:44:00||499.3||499.3||499.3||499|0
1612845850000|2021-02-09 04:44:10||499||499||499.3||499|0
1612845860000|2021-02-09 04:44:20|500.3||500.3||500.3||500.3||0
1612845900000|2021-02-09 04:45:00|500.5||500.3||500.5||500.3||0
1612846110000|2021-02-09 04:48:30|500.5||500.3||500.5||500.3||0
1612846310000|2021-02-09 04:51:50|500|498.8|500|498.8|500|498.8|500|498.8|1
1612846340000|2021-02-09 04:52:20|500.3|499|500.3|499|500.3|499|500.3|499|0
1612846600000|2021-02-09 04:56:40|500|498.8|500|498.8|500|498.8|500|498.8|1
1612846660000|2021-02-09 04:57:40||498.5||498.5||498.5||498.5|0
1612846690000|2021-02-09 04:58:10||498.8||498.8||498.8||498.8|0
1612846790000|2021-02-09 04:59:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1612846870000|2021-02-09 05:01:10|500||499.8||500||499.8||0
1612846880000|2021-02-09 05:01:20|500||500||500||499.8||0
1612846890000|2021-02-09 05:01:30|499.8||499.8||500||499.8||0
1612846940000|2021-02-09 05:02:20|500|498.8|500|498.8|500|498.8|500|498.8|1
1612846970000|2021-02-09 05:02:50|||||||||1
1612847290000|2021-02-09 05:08:10||498.5||498.5||498.5||498.5|0
1612847300000|2021-02-09 05:08:20|499.8|498.8|500|498.8|500|498.8|499.8|498.8|0
1612847330000|2021-02-09 05:08:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1612847420000|2021-02-09 05:10:20|500||500||500||500||0
1612847430000|2021-02-09 05:10:30||498.8||498.8||498.8||498.8|0
1612847560000|2021-02-09 05:12:40|500.3|499|500.3|499|500.3|499|500.3|499|3
1612847620000|2021-02-09 05:13:40|||||||||4
1612847650000|2021-02-09 05:14:10|||||||||2
1612847690000|2021-02-09 05:14:50|500.5||500.5||500.5||500.5||0
1612847740000|2021-02-09 05:15:40||499.3||499||499.3||499|0
1612847760000|2021-02-09 05:16:00||499.3||499||499.3||499|0
1612847770000|2021-02-09 05:16:10||499.3||499||499.3||499|0
1612847840000|2021-02-09 05:17:20|500.3||500.5||500.5||500.3||0
1612847920000|2021-02-09 05:18:40||499.3||499||499.3||499|0
1612847930000|2021-02-09 05:18:50||499.3||499||499.3||499|0
1612847940000|2021-02-09 05:19:00||499.3||499||499.3||499|0
1612847980000|2021-02-09 05:19:40||499.3||499.3||499.3||499.3|0
1612848390000|2021-02-09 05:26:30||499||499.3||499.3||499|0
1612848490000|2021-02-09 05:28:10||499||499.3||499.3||499|0
1612848500000|2021-02-09 05:28:20||499||499||499||499|0
1612848600000|2021-02-09 05:30:00||499.3||499||499.3||499|0
1612848610000|2021-02-09 05:30:10|500.3||500.3||500.3||500.3||0
1612848620000|2021-02-09 05:30:20|500.5||500.5||500.5||500.5||0
1612848630000|2021-02-09 05:30:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1612848650000|2021-02-09 05:30:50||499||499.3||499.3||499|0
1612848660000|2021-02-09 05:31:00||499||499.3||499.3||499|0
1612848690000|2021-02-09 05:31:30||499||499||499.3||499|0
1612848710000|2021-02-09 05:31:50||499.3||499||499.3||499|0
1612848750000|2021-02-09 05:32:30||499.3||499||499.3||499|0
1612848780000|2021-02-09 05:33:00||499.3||499.3||499.3||499.3|0
1612848790000|2021-02-09 05:33:10||499||499.3||499.3||499|0
1612848800000|2021-02-09 05:33:20||499||499.3||499.3||499|0
1612848840000|2021-02-09 05:34:00|500.8||500.8||500.8||500.5||0
1612848900000|2021-02-09 05:35:00|500.5||500.5||500.5||500.5||0
1612848930000|2021-02-09 05:35:30|500.8||500.8||500.8||500.8||0
1612848950000|2021-02-09 05:35:50|500.5||500.5||500.5||500.5||0
1612849020000|2021-02-09 05:37:00|500.8||500.8||500.8||500.8||0
1612849040000|2021-02-09 05:37:20||499.5||499.5||499.5||499.5|0
1612849050000|2021-02-09 05:37:30||499.3||499.5||499.5||499.3|0
1612849060000|2021-02-09 05:37:40||499.3||499.3||499.5||499.3|0
1612849070000|2021-02-09 05:37:50|501|499.5|501|499.8|501|499.8|501|499.3|2
1612849080000|2021-02-09 05:38:00||499.5||499.5||499.8||499.5|0
1612849090000|2021-02-09 05:38:10|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1612849100000|2021-02-09 05:38:20|500.8||500.8||500.8||500.8||0
1612849110000|2021-02-09 05:38:30|501|499.8|501|499.8|501|499.8|501|499.5|0
1612849130000|2021-02-09 05:38:50||499.5||499.5||499.5||499.5|0
1612849140000|2021-02-09 05:39:00|500.8||500.8||500.8||500.8||0
1612849290000|2021-02-09 05:41:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612849340000|2021-02-09 05:42:20|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1612849350000|2021-02-09 05:42:30||499||498.8||499||498.8|0
1612849360000|2021-02-09 05:42:40||499||498.8||499||498.8|0
1612849380000|2021-02-09 05:43:00|500|499|500|498.8|500|499|500|498.8|0
1612849390000|2021-02-09 05:43:10|500.3|499|500|498.8|500.3|499|500|498.8|0
1612849410000|2021-02-09 05:43:30|500.3||500.3||500.3||500.3||0
1612849420000|2021-02-09 05:43:40|500||500.3||500.3||500||0
1612849430000|2021-02-09 05:43:50|500||500||500||500||0
1612849480000|2021-02-09 05:44:40|500.3||500.3||500.3||500.3||0
1612849490000|2021-02-09 05:44:50||499||498.8||499||498.8|0
1612849510000|2021-02-09 05:45:10||499||498.8||499||498.8|0
1612849520000|2021-02-09 05:45:20||499||498.8||499||498.8|0
1612849530000|2021-02-09 05:45:30||499||499||499||498.8|0
1612849550000|2021-02-09 05:45:50|500.5||500.5||500.5||500.5||0
1612849560000|2021-02-09 05:46:00|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|0
1612849580000|2021-02-09 05:46:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|0
1612849590000|2021-02-09 05:46:30||499.3||499.3||499.5||499.3|0
1612849600000|2021-02-09 05:46:40|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1612849660000|2021-02-09 05:47:40|500.5||500.8||500.8||500.5||0
1612849750000|2021-02-09 05:49:10|500.5||500.5||500.5||500.5||0
1612849760000|2021-02-09 05:49:20|500.8||500.8||500.8||500.8||0
1612849800000|2021-02-09 05:50:00||499.5||499.3||499.5||499.3|0
1612849810000|2021-02-09 05:50:10||499.5||499.3||499.5||499.3|0
1612849820000|2021-02-09 05:50:20||499.5||499.3||499.5||499.3|0
1612849830000|2021-02-09 05:50:30||499.5||499.3||499.5||499.3|0
1612849860000|2021-02-09 05:51:00||499.5||499.3||499.5||499.3|0
1612849880000|2021-02-09 05:51:20|500.5||500.5||500.5||500.5||0
1612849890000|2021-02-09 05:51:30|500.8||500.8||500.8||500.8||1
1612849910000|2021-02-09 05:51:50|500.5||500.5||500.5||500.5||0
1612849960000|2021-02-09 05:52:40|500.8||500.5||500.8||500.5||0
1612849970000|2021-02-09 05:52:50|500.8||500.8||500.8||500.5||0
1612849980000|2021-02-09 05:53:00|500.5||500.8||500.8||500.5||0
1612850110000|2021-02-09 05:55:10||499.5||499.5||499.5||499.5|0
1612850150000|2021-02-09 05:55:50||499.3||499.3||499.3||499.3|0
1612850220000|2021-02-09 05:57:00||499.5||499.5||499.5||499.5|0
1612850250000|2021-02-09 05:57:30|501||501||501||501||0
1612850290000|2021-02-09 05:58:10|500.8||500.8||500.8||500.8||0
1612850300000|2021-02-09 05:58:20|501||501||501||501||0
1612850380000|2021-02-09 05:59:40||499.8||499.5||499.8||499.5|0
1612850400000|2021-02-09 06:00:00|500.8||500.8||500.8||500.8||0
1612850410000|2021-02-09 06:00:10|501|499.8|501|499.5|501|499.8|501|499.5|0
1612850440000|2021-02-09 06:00:40|500.8||501||501||500.8||0
1612850470000|2021-02-09 06:01:10||499.8||499.8||499.8||499.8|0
1612850480000|2021-02-09 06:01:20||499.5||499.5||499.5||499.5|0
1612850540000|2021-02-09 06:02:20||499.8||499.8||499.8||499.8|0
1612850610000|2021-02-09 06:03:30||499.5||499.5||499.5||499.5|0
1612850710000|2021-02-09 06:05:10||499.8||499.5||499.8||499.5|0
1612850720000|2021-02-09 06:05:20||499.8||499.5||499.8||499.5|0
1612850750000|2021-02-09 06:05:50||499.8||499.5||499.8||499.5|0
1612850830000|2021-02-09 06:07:10||499.8||499.8||499.8||499.8|0
1612850870000|2021-02-09 06:07:50|501.3|500|501.3|499.8|501.3|500|501.3|499.8|5
1612850880000|2021-02-09 06:08:00|501||501||501||501||0
1612851020000|2021-02-09 06:10:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1612851030000|2021-02-09 06:10:30||499.8||500||500||499.8|0
1612851040000|2021-02-09 06:10:40||499.8||500||500||499.8|0
1612851050000|2021-02-09 06:10:50||499.8||499.8||500||499.8|0
1612851060000|2021-02-09 06:11:00||500||499.8||500||499.8|0
1612851070000|2021-02-09 06:11:10|501|500|501.3|500|501.3|500|501|500|0
1612851160000|2021-02-09 06:12:40||499.8||499.8||500||499.8|0
1612851170000|2021-02-09 06:12:50||500||499.8||500||499.8|0
1612851180000|2021-02-09 06:13:00||500||499.8||500||499.8|0
1612851190000|2021-02-09 06:13:10|501|500|501.3|499.8|501.3|500|501|499.8|1
1612851200000|2021-02-09 06:13:20|501||501||501||501||0
1612851260000|2021-02-09 06:14:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1612851270000|2021-02-09 06:14:30||499.8||500||500||499.8|0
1612851280000|2021-02-09 06:14:40||499.8||499.8||500||499.8|0
1612851290000|2021-02-09 06:14:50||500||500||500||499.8|0
1612851320000|2021-02-09 06:15:20||499.8||500||500||499.8|0
1612851510000|2021-02-09 06:18:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612851530000|2021-02-09 06:18:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|5
1612851560000|2021-02-09 06:19:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1612851660000|2021-02-09 06:21:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|1
1612851670000|2021-02-09 06:21:10|||||||||1
1612851680000|2021-02-09 06:21:20|||||||||3
1612851690000|2021-02-09 06:21:30|502||502||502||502||0
1612851720000|2021-02-09 06:22:00||500.8||500.8||500.8||500.5|0
1612851730000|2021-02-09 06:22:10|||||||||1
1612851760000|2021-02-09 06:22:40||500.5||500.8||500.8||500.5|0
1612851780000|2021-02-09 06:23:00||500.5||500.5||500.8||500.5|0
1612851800000|2021-02-09 06:23:20|501.8||501.8||501.8||501.8||2
1612851820000|2021-02-09 06:23:40||500.3||500.3||500.5||500.3|0
1612851830000|2021-02-09 06:23:50|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|0
1612851840000|2021-02-09 06:24:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|1
1612851850000|2021-02-09 06:24:10||500.3||500.5||500.5||500.3|1
1612851860000|2021-02-09 06:24:20||500.3||500.5||500.5||500.3|0
1612851870000|2021-02-09 06:24:30||500.3||500.5||500.5||500.3|0
1612851880000|2021-02-09 06:24:40||500.3||500.3||500.3||500.3|0
1612851890000|2021-02-09 06:24:50||500.5||500.5||500.5||500.5|0
1612851910000|2021-02-09 06:25:10||500.3||500.5||500.5||500.3|0
1612851920000|2021-02-09 06:25:20|||||||||1
1612851930000|2021-02-09 06:25:30||500.3||500.5||500.5||500.3|0
1612851940000|2021-02-09 06:25:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612851950000|2021-02-09 06:25:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1612851960000|2021-02-09 06:26:00||500.3||500.5||500.5||500.3|0
1612851970000|2021-02-09 06:26:10||500.3||500.3||500.3||500.3|0
1612851990000|2021-02-09 06:26:30|501.5||501.5||501.5||501.5||0
1612852040000|2021-02-09 06:27:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1612852050000|2021-02-09 06:27:30|501.5||501.3||501.5||501.3||0
1612852080000|2021-02-09 06:28:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1612852090000|2021-02-09 06:28:10||500||500||500||500|0
1612852140000|2021-02-09 06:29:00|501.3||501.5||501.5||501.3||0
1612852150000|2021-02-09 06:29:10|501.3||501.5||501.5||501.3||0
1612852180000|2021-02-09 06:29:40|501.3||501.3||501.5||501.3||0
1612852240000|2021-02-09 06:30:40|501.5||501.5||501.5||501.5||0
1612852250000|2021-02-09 06:30:50|501.3|499.8|501.3|499.8|501.3|499.8|501.3|499.8|0
1612852260000|2021-02-09 06:31:00||500||500||500||500|0
1612852270000|2021-02-09 06:31:10||499.8||500||500||499.8|0
1612852280000|2021-02-09 06:31:20||499.8||499.8||499.8||499.8|1
1612852290000|2021-02-09 06:31:30||500||499.8||500||499.8|0
1612852310000|2021-02-09 06:31:50|501||501.3||501.3||501||0
1612852320000|2021-02-09 06:32:00|501||501.3||501.3||501||0
1612852340000|2021-02-09 06:32:20|501||501||501||501||0
1612852410000|2021-02-09 06:33:30|501.3|500|501.3|500|501.3|500|501.3|500|2
1612852420000|2021-02-09 06:33:40|501|499.8|501.3|499.8|501.3|499.8|501|499.8|0
1612852440000|2021-02-09 06:34:00||500||500||500||500|0
1612852450000|2021-02-09 06:34:10||499.8||499.8||500||499.8|0
1612852470000|2021-02-09 06:34:30||500||499.8||500||499.8|0
1612852480000|2021-02-09 06:34:40||500||499.8||500||499.8|0
1612852490000|2021-02-09 06:34:50||500||499.8||500||499.8|0
1612852500000|2021-02-09 06:35:00||500||500||500||500|4
1612852510000|2021-02-09 06:35:10||499.8||500||500||499.8|1
1612852520000|2021-02-09 06:35:20||499.8||499.8||499.8||499.8|0
1612852530000|2021-02-09 06:35:30||500||499.8||500||499.8|0
1612852540000|2021-02-09 06:35:40||500||500||500||500|0
1612852590000|2021-02-09 06:36:30|501.5||501.3||501.5||501.3||1
1612852600000|2021-02-09 06:36:40|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1612852610000|2021-02-09 06:36:50|501.3||501.5||501.5||501.3||0
1612852620000|2021-02-09 06:37:00|501.3||501.5||501.5||501.3||0
1612852660000|2021-02-09 06:37:40|501.3||501.3||501.3||501.3||0
1612852690000|2021-02-09 06:38:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|1
1612852700000|2021-02-09 06:38:20||500||500.3||500.3||500|0
1612852720000|2021-02-09 06:38:40|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1612852740000|2021-02-09 06:39:00|501.3||501.3||501.3||501.3||0
1612852750000|2021-02-09 06:39:10|501.5||501.5||501.5||501.5||0
1612852770000|2021-02-09 06:39:30|501.3||501.3||501.3||501.3||0
1612852790000|2021-02-09 06:39:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612852800000|2021-02-09 06:40:00|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|0
1612852810000|2021-02-09 06:40:10||500.5||500.5||500.5||500.5|0
1612852830000|2021-02-09 06:40:30||500.3||500.3||500.3||500.3|0
1612852840000|2021-02-09 06:40:40||500.5||500.3||500.5||500.3|0
1612852850000|2021-02-09 06:40:50|501.5||501.5||501.5||501.5||0
1612852870000|2021-02-09 06:41:10||500||500||500||500|0
1612852880000|2021-02-09 06:41:20||500.3||500||500.3||500|0
1612852890000|2021-02-09 06:41:30|501.3||501.3||501.3||501.3||0
1612852910000|2021-02-09 06:41:50|501.5||501.3||501.5||501.3||0
1612852930000|2021-02-09 06:42:10|501.5|500.3|501.5|500|501.5|500.3|501.5|500|3
1612852960000|2021-02-09 06:42:40|501.3||501.3||501.3||501.3||0
1612852970000|2021-02-09 06:42:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1612852980000|2021-02-09 06:43:00||500||500||500||500|0
1612852990000|2021-02-09 06:43:10|501.3||501.3||501.5||501.3||0
1612853020000|2021-02-09 06:43:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1612853050000|2021-02-09 06:44:10|501.3|500|501.3|500|501.3|500|501.3|500|0
1612853060000|2021-02-09 06:44:20|501.5||501.3||501.5||501.3||0
1612853100000|2021-02-09 06:45:00|501.5||501.3||501.5||501.3||1
1612853120000|2021-02-09 06:45:20|501.5||501.5||501.5||501.5||0
1612853130000|2021-02-09 06:45:30|501.3||501.3||501.3||501.3||0
1612853160000|2021-02-09 06:46:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612853170000|2021-02-09 06:46:10||500||500.3||500.3||500|0
1612853250000|2021-02-09 06:47:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1612853280000|2021-02-09 06:48:00||500.3||500.3||500.3||500.3|0
1612853290000|2021-02-09 06:48:10|501.5|500|501.5|500.3|501.5|500.3|501.5|500|0
1612853310000|2021-02-09 06:48:30||500||500||500||500|0
1612853330000|2021-02-09 06:48:50||500.3||500.3||500.3||500.3|0
1612853360000|2021-02-09 06:49:20||500||500||500||500|0
1612853410000|2021-02-09 06:50:10||500.3||500.3||500.3||500.3|0
1612853420000|2021-02-09 06:50:20||500||500||500||500|0
1612853430000|2021-02-09 06:50:30|501.3||501.3||501.3||501.3||0
1612853450000|2021-02-09 06:50:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612853470000|2021-02-09 06:51:10|||||||||218
1612853510000|2021-02-09 06:51:50||500||500.3||500.3||500|1
1612853610000|2021-02-09 06:53:30||500||500||500||500|0
1612853620000|2021-02-09 06:53:40|501.3||501.3||501.3||501.3||0
1612853680000|2021-02-09 06:54:40|501|499.8|501|499.8|501|500|501|499.8|0
1612853740000|2021-02-09 06:55:40|501.3|500|501.3|500|501.3|500|501.3|500|1
1612853820000|2021-02-09 06:57:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1612853870000|2021-02-09 06:57:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|56
1612853880000|2021-02-09 06:58:00|502||501.8||502||501.8||1
1612853890000|2021-02-09 06:58:10|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1612853920000|2021-02-09 06:58:40|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|18
1612853960000|2021-02-09 06:59:20|||||||||1
1612854000000|2021-02-09 07:00:00||500.3||500.3||500.5||500.3|4
1612854020000|2021-02-09 07:00:20||500.5||500.5||500.5||500.5|0
1612854080000|2021-02-09 07:01:20||500.3||500.3||500.3||500.3|0
1612854100000|2021-02-09 07:01:40|501.5||501.5||501.5||501.5||0
1612854130000|2021-02-09 07:02:10|501.3|500|501.3|500|501.3|500|501.3|500|0
1612854150000|2021-02-09 07:02:30||499.8||500||500||499.8|0
1612854180000|2021-02-09 07:03:00|||||||||2
1612854190000|2021-02-09 07:03:10|||||||||2
1612854200000|2021-02-09 07:03:20|||||||||1
1612854210000|2021-02-09 07:03:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|57
1612854220000|2021-02-09 07:03:40|501|499.8|501.3|500|501.3|500|501|499.8|8
1612854230000|2021-02-09 07:03:50||499.8||499.8||499.8||499.8|1
1612854240000|2021-02-09 07:04:00|501||501||501.3||501||0
1612854280000|2021-02-09 07:04:40|501.3||501||501.3||501||0
1612854320000|2021-02-09 07:05:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1612854330000|2021-02-09 07:05:30|501|499.8|501|499.5|501|499.8|500.8|499.5|0
1612854340000|2021-02-09 07:05:40||499.8||499.5||499.8||499.5|0
1612854350000|2021-02-09 07:05:50|500.8||500.8||501||500.8||11
1612854380000|2021-02-09 07:06:20|501||501||501||501||0
1612854400000|2021-02-09 07:06:40|500.8||500.8||500.8||500.8||0
1612854410000|2021-02-09 07:06:50|501||500.8||501||500.8||0
1612854520000|2021-02-09 07:08:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1612854530000|2021-02-09 07:08:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612854540000|2021-02-09 07:09:00||499.3||499.3||499.3||499.3|1
1612854550000|2021-02-09 07:09:10||499.5||499.3||499.5||499.3|0
1612854560000|2021-02-09 07:09:20||499.5||499.3||499.5||499.3|0
1612854580000|2021-02-09 07:09:40|500.5||500.8||500.8||500.5||0
1612854590000|2021-02-09 07:09:50||499.5||499.3||499.5||499.3|0
1612854610000|2021-02-09 07:10:10||499.5||499.5||499.5||499.5|3
1612854660000|2021-02-09 07:11:00|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|3
1612854670000|2021-02-09 07:11:10||499.5||499.5||499.5||499.3|0
1612854680000|2021-02-09 07:11:20||499.3||499.5||499.5||499.3|0
1612854710000|2021-02-09 07:11:50||499.3||499.3||499.3||499.3|0
1612854720000|2021-02-09 07:12:00|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1612854830000|2021-02-09 07:13:50|500.3|499|500.3|499|500.3|499|500.3|499|1
1612854840000|2021-02-09 07:14:00|||||||||1
1612854850000|2021-02-09 07:14:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1612854860000|2021-02-09 07:14:20||499||499||499||499|0
1612854870000|2021-02-09 07:14:30||499.3||499.3||499.3||499|0
1612854910000|2021-02-09 07:15:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1612854980000|2021-02-09 07:16:20|501|499.8|501|499.5|501|499.8|500.8|499.5|0
1612854990000|2021-02-09 07:16:30|500.8||500.8||500.8||500.8||0
1612855020000|2021-02-09 07:17:00|501||500.8||501||500.8||0
1612855050000|2021-02-09 07:17:30|501||500.8||501||500.8||0
1612855060000|2021-02-09 07:17:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|4
1612855100000|2021-02-09 07:18:20||499.3||499.3||499.3||499.3|0
1612855110000|2021-02-09 07:18:30||499.5||499.3||499.5||499.3|0
1612855120000|2021-02-09 07:18:40|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|1
1612855190000|2021-02-09 07:19:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|24
1612855200000|2021-02-09 07:20:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1612855210000|2021-02-09 07:20:10|500.8||500.5||500.8||500.5||1
1612855250000|2021-02-09 07:20:50|500.8||500.5||500.8||500.5||0
1612855260000|2021-02-09 07:21:00|500.8||500.5||500.8||500.5||0
1612855280000|2021-02-09 07:21:20|500.8||500.8||500.8||500.8||2
1612855290000|2021-02-09 07:21:30||499.5||499.3||499.5||499.3|0
1612855310000|2021-02-09 07:21:50||499.5||499.5||499.5||499.5|0
1612855320000|2021-02-09 07:22:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1612855350000|2021-02-09 07:22:30|501|499.8|501|499.8|501|499.8|501|499.5|2
1612855360000|2021-02-09 07:22:40||499.5||499.5||499.8||499.5|0
1612855370000|2021-02-09 07:22:50|500.8||501||501||500.8||0
1612855380000|2021-02-09 07:23:00|500.8||500.8||500.8||500.8||0
1612855410000|2021-02-09 07:23:30|||||||||1
1612855500000|2021-02-09 07:25:00||499.3||499.3||499.5||499.3|0
1612855510000|2021-02-09 07:25:10||499.5||499.3||499.5||499.3|1
1612855520000|2021-02-09 07:25:20||499.5||499.5||499.5||499.3|0
1612855580000|2021-02-09 07:26:20||499.3||499.3||499.5||499.3|0
1612855590000|2021-02-09 07:26:30||499.5||499.5||499.5||499.3|0
1612855600000|2021-02-09 07:26:40||499.3||499.3||499.5||499.3|0
1612855610000|2021-02-09 07:26:50|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1612855620000|2021-02-09 07:27:00|||||||||1
1612855660000|2021-02-09 07:27:40|500.8||500.8||500.8||500.8||0
1612855670000|2021-02-09 07:27:50|500.5||500.5||500.8||500.5||0
1612855740000|2021-02-09 07:29:00|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|1
1612855750000|2021-02-09 07:29:10||499.5||499.5||499.5||499.3|1
1612855760000|2021-02-09 07:29:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|4
1612855800000|2021-02-09 07:30:00||499.3||499.5||499.5||499.3|0
1612855830000|2021-02-09 07:30:30|||||||||2
1612855840000|2021-02-09 07:30:40|501|499.8|501|499.8|501|499.8|500.8|499.5|1
1612855850000|2021-02-09 07:30:50||499.5||499.8||499.8||499.5|0
1612855860000|2021-02-09 07:31:00|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1612855870000|2021-02-09 07:31:10|501||500.8||501||500.8||0
1612855880000|2021-02-09 07:31:20|501|499.8|501|499.5|501|499.8|501|499.5|1
1612855890000|2021-02-09 07:31:30||499.8||499.5||499.8||499.5|0
1612855900000|2021-02-09 07:31:40||499.8||499.8||499.8||499.8|0
1612855920000|2021-02-09 07:32:00|||||||||4
1612855940000|2021-02-09 07:32:20||499.5||499.5||499.5||499.5|0
1612855950000|2021-02-09 07:32:30||499.8||499.5||499.8||499.5|0
1612855960000|2021-02-09 07:32:40||499.8||499.8||499.8||499.8|0
1612856020000|2021-02-09 07:33:40|||||||||7
1612856050000|2021-02-09 07:34:10|||||||||6
1612856070000|2021-02-09 07:34:30|||||||||5
1612856090000|2021-02-09 07:34:50|||||||||2
1612856130000|2021-02-09 07:35:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|41
1612856140000|2021-02-09 07:35:40|501||501||501||501||3
1612856150000|2021-02-09 07:35:50|||||||||3
1612856160000|2021-02-09 07:36:00|500.8||501||501||500.8||1
1612856170000|2021-02-09 07:36:10|500.8||500.8||500.8||500.8||4
1612856180000|2021-02-09 07:36:20|||||||||3
1612856190000|2021-02-09 07:36:30||499.3||499.5||499.5||499.3|0
1612856240000|2021-02-09 07:37:20|||||||||7
1612856310000|2021-02-09 07:38:30||499.3||499.3||499.3||499.3|1
1612856320000|2021-02-09 07:38:40|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1612856330000|2021-02-09 07:38:50||499.3||499.5||499.5||499.3|0
1612856400000|2021-02-09 07:40:00|||||||||1
1612856420000|2021-02-09 07:40:20|501|499.8|501|499.8|501|499.8|501|499.8|10
1612856430000|2021-02-09 07:40:30|||||||||100
1612856440000|2021-02-09 07:40:40||499.5||499.5||499.8||499.5|2
1612856450000|2021-02-09 07:40:50|500.8|499.8|501|499.8|501|499.8|500.8|499.8|4
1612856460000|2021-02-09 07:41:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1612856490000|2021-02-09 07:41:30|||||||||1
1612856550000|2021-02-09 07:42:30|501||500.8||501||500.8||1
1612856690000|2021-02-09 07:44:50|501||501||501||501||8
1612856710000|2021-02-09 07:45:10|500.8||500.8||500.8||500.8||0
1612856800000|2021-02-09 07:46:40|501|499.8|501|499.8|501|499.8|501|499.8|5
1612856820000|2021-02-09 07:47:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612856850000|2021-02-09 07:47:30|||||||||1
1612856880000|2021-02-09 07:48:00||499.3||499.5||499.5||499.3|0
1612857050000|2021-02-09 07:50:50|||||||||1
1612857060000|2021-02-09 07:51:00|||||||||1
1612857170000|2021-02-09 07:52:50|501|499.8|501|499.8|501|499.8|501|499.8|1
1612857180000|2021-02-09 07:53:00||499.5||499.8||499.8||499.5|0
1612857200000|2021-02-09 07:53:20|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1612857290000|2021-02-09 07:54:50|||||||||1
1612857340000|2021-02-09 07:55:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1612857360000|2021-02-09 07:56:00|500.8||500.8||500.8||500.8||7
1612857370000|2021-02-09 07:56:10|500.5||500.5||500.5||500.5||2
1612857390000|2021-02-09 07:56:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612857400000|2021-02-09 07:56:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|22
1612857460000|2021-02-09 07:57:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|8
1612857470000|2021-02-09 07:57:50|501|499.8|501|499.8|501|499.8|500.8|499.5|0
1612857480000|2021-02-09 07:58:00|501.3|500|501.3|500|501.3|500|501|499.8|12
1612857490000|2021-02-09 07:58:10|501|499.8|501.3|499.8|501.3|499.8|501|499.8|1
1612857500000|2021-02-09 07:58:20|501||501||501||501||0
1612857510000|2021-02-09 07:58:30|501.3||501.3||501.3||501||0
1612857520000|2021-02-09 07:58:40|501||501.3||501.3||501||0
1612857530000|2021-02-09 07:58:50|501||501||501.3||501||0
1612857550000|2021-02-09 07:59:10||499.5||499.5||499.8||499.5|1
1612857560000|2021-02-09 07:59:20|500.8||500.8||500.8||500.8||0
1612857580000|2021-02-09 07:59:40|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1612857600000|2021-02-09 08:00:00|501.3||501.3||501.3||501||1
1612857610000|2021-02-09 08:00:10|501|500.3|501.5|500.3|501.5|500.3|501|500.3|0
1612857620000|2021-02-09 08:00:20||500||500||500.3||500|0
1612857630000|2021-02-09 08:00:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1612857650000|2021-02-09 08:00:50||500.3||500||500.3||500|105
1612857660000|2021-02-09 08:01:00|501.3||501.3||501.3||501.3||0
1612857700000|2021-02-09 08:01:40|||||||||1
1612857720000|2021-02-09 08:02:00|501.5||501.5||501.5||501.5||0
1612857730000|2021-02-09 08:02:10|501.3||501.3||501.3||501.3||0
1612857740000|2021-02-09 08:02:20||499.8||500||500||499.8|0
1612857750000|2021-02-09 08:02:30|501|499.8|501|499.8|501|499.8|500.8|499.5|12
1612857760000|2021-02-09 08:02:40||499.5||499.8||499.8||499.5|100
1612857770000|2021-02-09 08:02:50|501.3|500|501.3|500|501.3|500|501.3|500|9
1612857780000|2021-02-09 08:03:00|501|499.8|501|499.8|501.3|499.8|501|499.8|4
1612857790000|2021-02-09 08:03:10|501.3||501||501.3||501||1
1612857800000|2021-02-09 08:03:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1612857870000|2021-02-09 08:04:30|501|499.8|501|499.8|501|499.8|501|499.8|2
1612857890000|2021-02-09 08:04:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612857900000|2021-02-09 08:05:00|501||500.8||501||500.8||0
1612857910000|2021-02-09 08:05:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3
1612857920000|2021-02-09 08:05:20|||||||||6
1612857930000|2021-02-09 08:05:30|||||||||6
1612857940000|2021-02-09 08:05:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1612857950000|2021-02-09 08:05:50|500.8||500.5||500.8||500.5||3
1612858020000|2021-02-09 08:07:00|500.3|499|500.3|498.8|500.3|499|500.3|498.8|21
1612858030000|2021-02-09 08:07:10|500|499|500.3|498.8|500.3|499|500|498.8|0
1612858040000|2021-02-09 08:07:20|500.5|499|500.5|499.3|500.5|499.3|500.5|498.8|0
1612858050000|2021-02-09 08:07:30|500.8||500.5||500.8||500.5||0
1612858060000|2021-02-09 08:07:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1612858080000|2021-02-09 08:08:00|500.3|499|500.3|499|500.3|499|500.3|499|1
1612858090000|2021-02-09 08:08:10||498.8||498.8||499||498.8|0
1612858100000|2021-02-09 08:08:20|500||500||500||500||0
1612858120000|2021-02-09 08:08:40|500.3|498.5|500|498.8|500.3|498.8|500|498.5|0
1612858130000|2021-02-09 08:08:50|||||||||1
1612858140000|2021-02-09 08:09:00|499.8|498.5|500|498.5|500|498.8|499.8|498.5|1
1612858150000|2021-02-09 08:09:10|499.8|498.8|500|498.8|500|498.8|499.8|498.5|0
1612858160000|2021-02-09 08:09:20|500.3||500||500.3||500||8
1612858170000|2021-02-09 08:09:30|500.3||500.3||500.3||500.3||0
1612858180000|2021-02-09 08:09:40|500|499|500|498.8|500|499|500|498.8|0
1612858190000|2021-02-09 08:09:50|500.3|499|500.3|499|500.3|499|500.3|499|0
1612858210000|2021-02-09 08:10:10|500|498.8|500|498.8|500|498.8|500|498.8|3
1612858230000|2021-02-09 08:10:30||498.5||498.8||498.8||498.5|0
1612858240000|2021-02-09 08:10:40|500.3|499|500.3|498.8|500.3|499|500|498.8|0
1612858250000|2021-02-09 08:10:50||499||499||499||498.8|0
1612858280000|2021-02-09 08:11:20||498.8||499||499||498.8|0
1612858310000|2021-02-09 08:11:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1612858320000|2021-02-09 08:12:00||499||499||499.3||499|15
1612858330000|2021-02-09 08:12:10|500.3|498.8|500.3|498.8|500.3|498.8|500.3|498.8|0
1612858340000|2021-02-09 08:12:20|500|499|500|498.8|500.3|499|500|498.8|0
1612858350000|2021-02-09 08:12:30|||||||||2
1612858360000|2021-02-09 08:12:40|500.3|499|500.3|499|500.3|499|500.3|498.8|0
1612858370000|2021-02-09 08:12:50||498.8||499||499||498.8|0
1612858410000|2021-02-09 08:13:30||498.8||498.8||498.8||498.8|0
1612858420000|2021-02-09 08:13:40|500|498.5|500|498.8|500|498.8|500|498.5|0
1612858430000|2021-02-09 08:13:50|500.3||500||500.3||500||0
1612858440000|2021-02-09 08:14:00|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1612858450000|2021-02-09 08:14:10|500||500||500||500||0
1612858480000|2021-02-09 08:14:40||498.5||498.8||498.8||498.5|0
1612858510000|2021-02-09 08:15:10||498.5||498.8||498.8||498.5|0
1612858530000|2021-02-09 08:15:30|500.3|499|500.3|499|500.3|499|500.3|498.8|9
1612858570000|2021-02-09 08:16:10|500|498.8|500.3|498.8|500.3|498.8|500|498.8|1
1612858580000|2021-02-09 08:16:20|500||500||500||500||0
1612858590000|2021-02-09 08:16:30|500.3||500.3||500.3||500.3||0
1612858600000|2021-02-09 08:16:40|500||500||500||500||881
1612858620000|2021-02-09 08:17:00||498.5||498.5||498.5||498.5|1
1612858630000|2021-02-09 08:17:10|499.8||499.8||499.8||499.8||0
1612858650000|2021-02-09 08:17:30|500|498.8|500|498.8|500|498.8|500|498.8|3
1612858660000|2021-02-09 08:17:40|||||||||25
1612858700000|2021-02-09 08:18:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1612858710000|2021-02-09 08:18:30|500||500||500||499.8||0
1612858720000|2021-02-09 08:18:40|499.8||500||500||499.8||0
1612858730000|2021-02-09 08:18:50|499.8||500||500||499.8||0
1612858740000|2021-02-09 08:19:00|499.8||500||500||499.8||0
1612858750000|2021-02-09 08:19:10||498.8||498.8||498.8||498.8|0
1612858760000|2021-02-09 08:19:20|500.3||500||500.3||500||0
1612858770000|2021-02-09 08:19:30|500.3||500||500.3||500||0
1612858790000|2021-02-09 08:19:50|||||||||15
1612858800000|2021-02-09 08:20:00|500.3|498.5|500|498.8|500.3|498.8|500|498.5|0
1612858820000|2021-02-09 08:20:20|500.3|499|500.3|499|500.3|499|500.3|498.8|0
1612858830000|2021-02-09 08:20:30||498.8||498.8||499||498.8|1
1612858840000|2021-02-09 08:20:40||499||498.8||499||498.8|0
1612858850000|2021-02-09 08:20:50|500||500.3||500.3||500||15
1612858860000|2021-02-09 08:21:00|500|499|500|498.8|500.3|499|500|498.8|21
1612858880000|2021-02-09 08:21:20||498.5||498.5||498.5||498.5|0
1612858890000|2021-02-09 08:21:30|499.8||499.8||500||499.8||0
1612858910000|2021-02-09 08:21:50|500|498.8|500|498.5|500|498.8|500|498.5|1
1612858920000|2021-02-09 08:22:00|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|1
1612858930000|2021-02-09 08:22:10|500|498.8|500|498.8|500|498.8|499.8|498.8|0
1612858940000|2021-02-09 08:22:20|||||||||1
1612858950000|2021-02-09 08:22:30|||||||||1
1612859000000|2021-02-09 08:23:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|13
1612859010000|2021-02-09 08:23:30|500||499.8||500||499.8||402
1612859020000|2021-02-09 08:23:40|500|498.8|500|498.8|500|498.8|500|498.8|5
1612859030000|2021-02-09 08:23:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|6
1612859050000|2021-02-09 08:24:10|500|498.8|500|498.8|500|498.8|500|498.8|0
1612859060000|2021-02-09 08:24:20|500.3||500||500.3||500||0
1612859070000|2021-02-09 08:24:30|||||||||2
1612859090000|2021-02-09 08:24:50|500.3||500||500.3||500||0
1612859100000|2021-02-09 08:25:00|500.3|499|500.3|499|500.3|499|500.3|499|11
1612859110000|2021-02-09 08:25:10|||||||||1
1612859140000|2021-02-09 08:25:40|||||||||1
1612859160000|2021-02-09 08:26:00|500.5||500.5||500.5||500.3||4
1612859170000|2021-02-09 08:26:10||499.3||499.3||499.3||499|0
1612859180000|2021-02-09 08:26:20|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|4
1612859190000|2021-02-09 08:26:30||499.5||499.5||499.5||499.3|0
1612859200000|2021-02-09 08:26:40|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|13
1612859210000|2021-02-09 08:26:50||499.5||499.3||499.5||499.3|0
1612859220000|2021-02-09 08:27:00||499.5||499.5||499.5||499.3|0
1612859240000|2021-02-09 08:27:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1612859250000|2021-02-09 08:27:30|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1612859260000|2021-02-09 08:27:40|500.8||500.5||500.8||500.5||5
1612859270000|2021-02-09 08:27:50|500.3|499|500.3|499|500.3|499|500.3|499|0
1612859280000|2021-02-09 08:28:00|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|1
1612859300000|2021-02-09 08:28:20|500.3|499|500.5|499.3|500.5|499.3|500.3|499|1
1612859310000|2021-02-09 08:28:30|500.3|499|500.3|499|500.5|499|500.3|499|0
1612859320000|2021-02-09 08:28:40|500.5||500.3||500.5||500.3||2
1612859330000|2021-02-09 08:28:50|500.5|499.3|500.5|499|500.5|499.3|500.5|499|0
1612859340000|2021-02-09 08:29:00||499.3||499.3||499.3||499|0
1612859350000|2021-02-09 08:29:10|500.3|499|500.3|499|500.3|499.3|500.3|499|0
1612859400000|2021-02-09 08:30:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1612859410000|2021-02-09 08:30:10|||||||||2
1612859420000|2021-02-09 08:30:20||498.8||499||499||498.8|5
1612859430000|2021-02-09 08:30:30|500|498.8|500|498.8|500|498.8|500|498.8|5
1612859440000|2021-02-09 08:30:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|2
1612859450000|2021-02-09 08:30:50|500|498.8|500|498.8|500|498.8|500|498.8|1
1612859460000|2021-02-09 08:31:00|500.3|499|500|498.8|500.3|499|500|498.8|3
1612859470000|2021-02-09 08:31:10|500.3||500.3||500.3||500.3||0
1612859480000|2021-02-09 08:31:20|500|499|500.3|499|500.3|499|500|499|3
1612859500000|2021-02-09 08:31:40|500|498.8|500|498.8|500|498.8|500|498.8|0
1612859510000|2021-02-09 08:31:50|500.3||500.3||500.3||500.3||10
1612859520000|2021-02-09 08:32:00|500|499|500|498.8|500.3|499|500|498.8|4
1612859530000|2021-02-09 08:32:10|500.3|499|500.3|498.8|500.3|499|500.3|498.8|12
1612859540000|2021-02-09 08:32:20||499||499||499||498.8|0
1612859580000|2021-02-09 08:33:00|500|498.8|500.3|499|500.3|499|500|498.8|11
1612859600000|2021-02-09 08:33:20|500.5||500.3||500.5||500.3||0
1612859610000|2021-02-09 08:33:30|500.5||500.5||500.5||500.5||11
1612859620000|2021-02-09 08:33:40||499.3||499.3||499.3||499|0
1612859630000|2021-02-09 08:33:50||499||499.3||499.3||499|0
1612859640000|2021-02-09 08:34:00||499||499||499.3||499|17
1612859650000|2021-02-09 08:34:10||499.3||499.3||499.3||499|100
1612859660000|2021-02-09 08:34:20|500.3|499|500.3|499|500.3|499.3|500.3|499|0
1612859670000|2021-02-09 08:34:30|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1612859690000|2021-02-09 08:34:50||498.8||499||499||498.8|0
1612859700000|2021-02-09 08:35:00|500|498.8|500|498.8|500|499|500|498.8|4
1612859720000|2021-02-09 08:35:20|500.3|499|500.3|498.8|500.3|499|500.3|498.8|1
1612859730000|2021-02-09 08:35:30|500|499|500|498.8|500|499|500|498.8|0
1612859770000|2021-02-09 08:36:10|||||||||2
1612859790000|2021-02-09 08:36:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|5
1612859800000|2021-02-09 08:36:40|||||||||82
1612859870000|2021-02-09 08:37:50|||||||||1
1612859910000|2021-02-09 08:38:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1612859920000|2021-02-09 08:38:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|1
1612859930000|2021-02-09 08:38:50|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|5
1612859940000|2021-02-09 08:39:00|499.5|498.5|499.8|498.3|499.8|498.5|499.5|498.3|3
1612859950000|2021-02-09 08:39:10|499.5|498.5|499.5|498.3|499.5|498.5|499.5|498.3|13
1612859960000|2021-02-09 08:39:20|||||||||14
1612860010000|2021-02-09 08:40:10|499.8||499.8||499.8||499.8||13
1612860020000|2021-02-09 08:40:20||498.5||498.5||498.5||498.5|0
1612860040000|2021-02-09 08:40:40||498.3||498.3||498.3||498.3|7
1612860050000|2021-02-09 08:40:50|499.5||499.8||499.8||499.5||0
1612860060000|2021-02-09 08:41:00||498.5||498.5||498.5||498.3|0
1612860090000|2021-02-09 08:41:30||498.3||498.3||498.5||498.3|0
1612860100000|2021-02-09 08:41:40||498.5||498.5||498.5||498.5|0
1612860110000|2021-02-09 08:41:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1612860150000|2021-02-09 08:42:30|499.8||499.8||499.8||499.8||0
1612860160000|2021-02-09 08:42:40||498.5||498.3||498.5||498.3|8
1612860170000|2021-02-09 08:42:50|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1612860180000|2021-02-09 08:43:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612860200000|2021-02-09 08:43:20|499.8||499.5||499.8||499.5||0
1612860230000|2021-02-09 08:43:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1612860250000|2021-02-09 08:44:10|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|0
1612860260000|2021-02-09 08:44:20|499.5||499.5||499.5||499.5||0
1612860280000|2021-02-09 08:44:40|499.8||499.8||499.8||499.8||0
1612860290000|2021-02-09 08:44:50|499.5||499.8||499.8||499.5||2
1612860300000|2021-02-09 08:45:00||498.5||498.5||498.5||498.5|0
1612860310000|2021-02-09 08:45:10|||||||||1
1612860350000|2021-02-09 08:45:50|||||||||2
1612860360000|2021-02-09 08:46:00|||||||||2
1612860420000|2021-02-09 08:47:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|8
1612860430000|2021-02-09 08:47:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1612860440000|2021-02-09 08:47:20||498.3||498.3||498.3||498.3|2
1612860450000|2021-02-09 08:47:30|499.5||499.5||499.5||499.5||0
1612860470000|2021-02-09 08:47:50|||||||||1
1612860480000|2021-02-09 08:48:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|14
1612860490000|2021-02-09 08:48:10||498.3||498.3||498.5||498.3|0
1612860500000|2021-02-09 08:48:20|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|1
1612860530000|2021-02-09 08:48:50||498.3||498.3||498.5||498.3|1
1612860540000|2021-02-09 08:49:00|499.5||499.5||499.8||499.5||3
1612860550000|2021-02-09 08:49:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|5
1612860650000|2021-02-09 08:50:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612860700000|2021-02-09 08:51:40|||||||||6
1612860750000|2021-02-09 08:52:30|499.3|498|499.3|498|499.3|498|499.3|498|4
1612860770000|2021-02-09 08:52:50||497.8||498||498||497.8|0
1612860780000|2021-02-09 08:53:00|499.5||499.5||499.5||499.5||0
1612860790000|2021-02-09 08:53:10||498.3||498.3||498.3||498|1
1612860800000|2021-02-09 08:53:20||498||498.3||498.3||498|0
1612860830000|2021-02-09 08:53:50|||||||||1
1612860850000|2021-02-09 08:54:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|10
1612860860000|2021-02-09 08:54:20||498.3||498.3||498.3||498.3|0
1612860870000|2021-02-09 08:54:30|499.5||499.8||499.8||499.5||2
1612860880000|2021-02-09 08:54:40||498.5||498.5||498.5||498.5|0
1612860930000|2021-02-09 08:55:30|500|498.8|500|498.8|500|498.8|500|498.5|1
1612860980000|2021-02-09 08:56:20|||||||||1
1612861020000|2021-02-09 08:57:00|||||||||10
1612861030000|2021-02-09 08:57:10|||||||||8
1612861050000|2021-02-09 08:57:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|9
1612861060000|2021-02-09 08:57:40|500||500||500||500||0
1612861070000|2021-02-09 08:57:50||498.8||498.8||498.8||498.8|0
1612861100000|2021-02-09 08:58:20||498.5||498.8||498.8||498.5|0
1612861200000|2021-02-09 09:00:00|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|8
1612861210000|2021-02-09 09:00:10||498.5||498.5||498.5||498.3|0
1612861220000|2021-02-09 09:00:20||498.3||498.3||498.5||498.3|0
1612861230000|2021-02-09 09:00:30|499.5||499.5||499.5||499.5||0
1612861240000|2021-02-09 09:00:40|499.8||499.5||499.8||499.5||2
1612861250000|2021-02-09 09:00:50||498||498||498||498|3
1612861260000|2021-02-09 09:01:00|499.3||499.3||499.5||499.3||0
1612861280000|2021-02-09 09:01:20|499|497.8|499|497.8|499|497.8|499|497.8|5
1612861310000|2021-02-09 09:01:50|499.3||499||499.3||499||0
1612861330000|2021-02-09 09:02:10|499.3|498|499.3|498|499.3|498|499.3|498|3
1612861360000|2021-02-09 09:02:40|499.5||499.5||499.5||499.5||0
1612861370000|2021-02-09 09:02:50|499.3||499.5||499.5||499.3||0
1612861390000|2021-02-09 09:03:10|499.3||499.3||499.3||499.3||0
1612861410000|2021-02-09 09:03:30||497.8||497.8||498||497.8|1
1612861420000|2021-02-09 09:03:40||498||497.8||498||497.8|0
1612861430000|2021-02-09 09:03:50||498||498||498||497.8|0
1612861450000|2021-02-09 09:04:10||497.8||497.8||498||497.8|0
1612861460000|2021-02-09 09:04:20||498||497.8||498||497.8|0
1612861470000|2021-02-09 09:04:30||498||497.8||498||497.8|0
1612861510000|2021-02-09 09:05:10|499||499||499.3||499||0
1612861520000|2021-02-09 09:05:20|499.3||499.3||499.3||499.3||0
1612861530000|2021-02-09 09:05:30||498||498||498||497.8|2
1612861540000|2021-02-09 09:05:40|499|497.8|499|497.5|499|497.8|498.8|497.5|0
1612861550000|2021-02-09 09:05:50|498.8||498.8||499||498.8||0
1612861560000|2021-02-09 09:06:00|||||||||5
1612861650000|2021-02-09 09:07:30|||||||||20
1612861680000|2021-02-09 09:08:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|5
1612861720000|2021-02-09 09:08:40|||||||||1
1612861730000|2021-02-09 09:08:50|||||||||50
1612861750000|2021-02-09 09:09:10|||||||||2
1612861810000|2021-02-09 09:10:10|||||||||1
1612861820000|2021-02-09 09:10:20|||||||||4
1612861850000|2021-02-09 09:10:50|498.8||498.5||498.8||498.5||0
1612861860000|2021-02-09 09:11:00|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|0
1612861870000|2021-02-09 09:11:10|||||||||1
1612861910000|2021-02-09 09:11:50|||||||||4
1612861920000|2021-02-09 09:12:00|499|497.8|499|497.5|499|497.8|498.8|497.5|20
1612861930000|2021-02-09 09:12:10||497.8||497.8||497.8||497.8|0
1612861940000|2021-02-09 09:12:20|499.3||499.3||499.3||499.3||38
1612861950000|2021-02-09 09:12:30|499|498|499.3|498|499.3|498|499|498|0
1612861960000|2021-02-09 09:12:40||497.8||498||498||497.8|4
1612861980000|2021-02-09 09:13:00|499|497.8|499|497.8|499.3|497.8|499|497.8|13
1612861990000|2021-02-09 09:13:10|499.3|498|499.3|497.8|499.3|498|499|497.8|0
1612862000000|2021-02-09 09:13:20|499|498|499.3|498|499.5|498.3|499|498|105
1612862020000|2021-02-09 09:13:40|||||||||50
1612862030000|2021-02-09 09:13:50|499.5||499.5||499.5||499.5||70
1612862040000|2021-02-09 09:14:00||498.3||498||498.3||498|50
1612862050000|2021-02-09 09:14:10||498.3||498.3||498.3||498.3|0
1612862060000|2021-02-09 09:14:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|0
1612862070000|2021-02-09 09:14:30|||||||||4
1612862080000|2021-02-09 09:14:40|499.3|498|499.3|498|499.3|498|499.3|498|0
1612862090000|2021-02-09 09:14:50|499.5||499.3||499.5||499.3||0
1612862140000|2021-02-09 09:15:40|499|497.8|499|497.8|499|497.8|499|497.8|0
1612862150000|2021-02-09 09:15:50|499.3||499||499.3||499||0
1612862240000|2021-02-09 09:17:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|11
1612862250000|2021-02-09 09:17:30|||||||||2
1612862280000|2021-02-09 09:18:00|499.3|498|499.3|498|499.5|498|499.3|498|14
1612862340000|2021-02-09 09:19:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|5
1612862350000|2021-02-09 09:19:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|3
1612862360000|2021-02-09 09:19:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612862370000|2021-02-09 09:19:30|499||498.8||499||498.8||6
1612862380000|2021-02-09 09:19:40||497.3||497.5||497.5||497.3|0
1612862420000|2021-02-09 09:20:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1612862430000|2021-02-09 09:20:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|71
1612862490000|2021-02-09 09:21:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|10
1612862520000|2021-02-09 09:22:00|||||||||20
1612862530000|2021-02-09 09:22:10|||||||||8
1612862570000|2021-02-09 09:22:50|499|497.8|499|497.8|499|497.8|499|497.8|4
1612862580000|2021-02-09 09:23:00|||||||||6
1612862600000|2021-02-09 09:23:20|||||||||50
1612862640000|2021-02-09 09:24:00|||||||||7
1612862650000|2021-02-09 09:24:10||497.5||497.8||497.8||497.5|32
1612862660000|2021-02-09 09:24:20|||||||||1
1612862740000|2021-02-09 09:25:40|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|7
1612862750000|2021-02-09 09:25:50|499|497.8|499|497.8|499|497.8|498.8|497.5|12
1612862780000|2021-02-09 09:26:20||497.5||497.8||497.8||497.5|4
1612862800000|2021-02-09 09:26:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1612862820000|2021-02-09 09:27:00|||||||||5
1612862830000|2021-02-09 09:27:10|||||||||34
1612862870000|2021-02-09 09:27:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1612862880000|2021-02-09 09:28:00|||||||||1
1612862900000|2021-02-09 09:28:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612862920000|2021-02-09 09:28:40|499|497.8|499|497.8|499|497.8|499|497.8|36
1612862970000|2021-02-09 09:29:30|499.3|498|499.3|498|499.3|498|499.3|497.8|10
1612863000000|2021-02-09 09:30:00|499.5|498.3|499.5|498|499.5|498.3|499.5|498|9
1612863010000|2021-02-09 09:30:10|499.3||499.3||499.3||499.3||0
1612863030000|2021-02-09 09:30:30|499.5|498.3|499.5|498|499.5|498.3|499.5|498|3
1612863040000|2021-02-09 09:30:40|499.3||499.3||499.5||499.3||0
1612863050000|2021-02-09 09:30:50|499.5||499.5||499.5||499.3||0
1612863060000|2021-02-09 09:31:00||498.3||498.3||498.3||498|0
1612863090000|2021-02-09 09:31:30|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|0
1612863100000|2021-02-09 09:31:40|499.5|498.5|499.5|498.3|499.8|498.5|499.5|498.3|10
1612863110000|2021-02-09 09:31:50|499.8||499.8||499.8||499.5||0
1612863120000|2021-02-09 09:32:00|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|3
1612863140000|2021-02-09 09:32:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1612863190000|2021-02-09 09:33:10|499.3|498|499.3|498|499.5|498.3|499.3|498|0
1612863200000|2021-02-09 09:33:20|||||||||2
1612863220000|2021-02-09 09:33:40|||||||||13
1612863240000|2021-02-09 09:34:00|499|497.8|499.3|498|499.3|498|499|497.8|28
1612863260000|2021-02-09 09:34:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|14
1612863280000|2021-02-09 09:34:40|499.8||499.8||499.8||499.5||0
1612863290000|2021-02-09 09:34:50||498.5||498.5||498.5||498.3|0
1612863340000|2021-02-09 09:35:40|500|498.8|500|498.8|500|498.8|500|498.8|0
1612863360000|2021-02-09 09:36:00|||||||||4
1612863420000|2021-02-09 09:37:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|15
1612863430000|2021-02-09 09:37:10|||||||||1
1612863440000|2021-02-09 09:37:20||498.3||498.5||498.5||498.3|0
1612863480000|2021-02-09 09:38:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612863490000|2021-02-09 09:38:10|499.3|498|499.5|498|499.5|498|499.3|498|13
1612863500000|2021-02-09 09:38:20|499.3||499.5||499.5||499.3||3
1612863510000|2021-02-09 09:38:30|499.3|498.3|499.3|498|499.3|498.3|499.3|498|0
1612863540000|2021-02-09 09:39:00||497.8||498||498||497.8|0
1612863560000|2021-02-09 09:39:20|||||||||119
1612863630000|2021-02-09 09:40:30|499|497.8|499|497.8|499|497.8|499|497.8|5
1612863660000|2021-02-09 09:41:00|499.3|498|499.3|498|499.3|498|499.3|498|6
1612863720000|2021-02-09 09:42:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|10
1612863730000|2021-02-09 09:42:10|499.5|498.3|499.5|498|499.5|498.3|499.3|498|27
1612863740000|2021-02-09 09:42:20|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1612863780000|2021-02-09 09:43:00||498||498.3||498.3||498|1
1612863790000|2021-02-09 09:43:10||498||498||498.3||498|0
1612863800000|2021-02-09 09:43:20||498.3||498.3||498.3||498|0
1612863810000|2021-02-09 09:43:30|499.3|498|499.3|498|499.3|498.3|499.3|498|3
1612863830000|2021-02-09 09:43:50|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|2
1612863840000|2021-02-09 09:44:00||498||498||498.3||498|5
1612863850000|2021-02-09 09:44:10||498.3||498||498.3||498|1
1612863860000|2021-02-09 09:44:20|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1612863870000|2021-02-09 09:44:30|499.3|498|499.3|498|499.3|498.3|499.3|498|0
1612863890000|2021-02-09 09:44:50|||||||||5
1612863910000|2021-02-09 09:45:10|499.5||499.5||499.5||499.3||0
1612863920000|2021-02-09 09:45:20|499.3||499.5||499.5||499.3||0
1612863940000|2021-02-09 09:45:40|499.3||499.3||499.3||499.3||0
1612863970000|2021-02-09 09:46:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612864040000|2021-02-09 09:47:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|17
1612864080000|2021-02-09 09:48:00|500|498.8|500|498.8|500|498.8|500|498.8|4
1612864090000|2021-02-09 09:48:10||498.5||498.5||498.8||498.5|8
1612864100000|2021-02-09 09:48:20|499.8||499.8||499.8||499.8||3
1612864120000|2021-02-09 09:48:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|67
1612864130000|2021-02-09 09:48:50|500|498.8|500|498.5|500|498.8|500|498.5|15
1612864140000|2021-02-09 09:49:00|499.8||499.8||500||499.8||0
1612864150000|2021-02-09 09:49:10|||||||||1
1612864170000|2021-02-09 09:49:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|42
1612864180000|2021-02-09 09:49:40|499.8||499.8||499.8||499.8||13
1612864190000|2021-02-09 09:49:50|499.5||499.5||499.8||499.5||16
1612864200000|2021-02-09 09:50:00|||||||||11
1612864210000|2021-02-09 09:50:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|62
1612864220000|2021-02-09 09:50:20|||||||||18
1612864230000|2021-02-09 09:50:30|||||||||4
1612864250000|2021-02-09 09:50:50|||||||||12
1612864260000|2021-02-09 09:51:00|||||||||20
1612864270000|2021-02-09 09:51:10|||||||||29
1612864280000|2021-02-09 09:51:20|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498.3|32
1612864290000|2021-02-09 09:51:30|||||||||14
1612864330000|2021-02-09 09:52:10|||||||||129
1612864350000|2021-02-09 09:52:30|||||||||3
1612864380000|2021-02-09 09:53:00|||||||||9
1612864400000|2021-02-09 09:53:20|||||||||3
1612864440000|2021-02-09 09:54:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|36
1612864450000|2021-02-09 09:54:10|500||500||500||500||60
1612864460000|2021-02-09 09:54:20|499.8||499.8||500||499.8||4
1612864470000|2021-02-09 09:54:30|500||500||500||500||0
1612864480000|2021-02-09 09:54:40||498.8||498.8||498.8||498.5|0
1612864490000|2021-02-09 09:54:50|||||||||1
1612864520000|2021-02-09 09:55:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|73
1612864530000|2021-02-09 09:55:30|||||||||4
1612864550000|2021-02-09 09:55:50|500|498.8|500|498.8|500|498.8|500|498.8|8
1612864560000|2021-02-09 09:56:00|||||||||10
1612864580000|2021-02-09 09:56:20|||||||||1
1612864590000|2021-02-09 09:56:30|||||||||6
1612864620000|2021-02-09 09:57:00|||||||||3
1612864630000|2021-02-09 09:57:10|||||||||54
1612864650000|2021-02-09 09:57:30|||||||||6
1612864660000|2021-02-09 09:57:40|||||||||6
1612864680000|2021-02-09 09:58:00|||||||||3
1612864690000|2021-02-09 09:58:10|500.3|499|500.3|499|500.3|499|500.3|499|25
1612864700000|2021-02-09 09:58:20|500|498.8|500.3|499|500.3|499|500|498.8|213
1612864710000|2021-02-09 09:58:30|||||||||6
1612864720000|2021-02-09 09:58:40|500|498.8|500|498.8|500|498.8|500|498.8|11
1612864740000|2021-02-09 09:59:00|499.8|498.5|500|498.5|500|498.5|499.8|498.5|1
1612864750000|2021-02-09 09:59:10|499.8||499.8||499.8||499.8||0
1612864770000|2021-02-09 09:59:30|500|498.8|500|498.8|500|498.8|500|498.8|9
1612864790000|2021-02-09 09:59:50|499.8|498.5|500|498.5|500|498.5|499.8|498.5|1
1612864800000|2021-02-09 10:00:00||498.8||498.8||498.8||498.5|0
1612864810000|2021-02-09 10:00:10|499.8|498.5|500|498.8|500|498.8|499.8|498.5|0
1612864820000|2021-02-09 10:00:20|||||||||1
1612864830000|2021-02-09 10:00:30|||||||||1
1612864850000|2021-02-09 10:00:50|||||||||2
1612864860000|2021-02-09 10:01:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|9
1612864890000|2021-02-09 10:01:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|4
1612864900000|2021-02-09 10:01:40|||||||||1
1612864920000|2021-02-09 10:02:00|||||||||3
1612864930000|2021-02-09 10:02:10|||||||||20
1612865040000|2021-02-09 10:04:00|499.3|498|499.3|498|499.3|498|499.3|498|1
1612865060000|2021-02-09 10:04:20|||||||||1
1612865110000|2021-02-09 10:05:10|499.5||499.5||499.5||499.3||0
1612865120000|2021-02-09 10:05:20|499.3||499.3||499.3||499.3||2
1612865130000|2021-02-09 10:05:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612865140000|2021-02-09 10:05:40|499.3|498|499.3|498|499.3|498|499.3|498|0
1612865150000|2021-02-09 10:05:50|499.5||499.5||499.5||499.3||0
1612865160000|2021-02-09 10:06:00||498.3||498.3||498.3||498.3|0
1612865180000|2021-02-09 10:06:20|499.3|498|499.3|498|499.3|498|499.3|498|4
1612865200000|2021-02-09 10:06:40||497.8||497.8||497.8||497.8|0
1612865210000|2021-02-09 10:06:50|499||499||499.3||499||0
1612865220000|2021-02-09 10:07:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|3
1612865230000|2021-02-09 10:07:10|499|497.8|499|497.8|499|497.8|499|497.8|1
1612865240000|2021-02-09 10:07:20|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|8
1612865310000|2021-02-09 10:08:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1612865330000|2021-02-09 10:08:50|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|1
1612865370000|2021-02-09 10:09:30|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|21
1612865390000|2021-02-09 10:09:50|||||||||4
1612865410000|2021-02-09 10:10:10|||||||||2
1612865440000|2021-02-09 10:10:40|||||||||4
1612865450000|2021-02-09 10:10:50|||||||||14
1612865460000|2021-02-09 10:11:00|499|497.8|499|497.8|499|497.8|499|497.8|19
1612865470000|2021-02-09 10:11:10||497.5||497.8||497.8||497.5|2
1612865500000|2021-02-09 10:11:40|||||||||1
1612865530000|2021-02-09 10:12:10||497.5||497.5||497.5||497.5|9
1612865540000|2021-02-09 10:12:20|498.8||498.8||498.8||498.8||0
1612865550000|2021-02-09 10:12:30|499||498.8||499||498.8||0
1612865580000|2021-02-09 10:13:00|||||||||18
1612865600000|2021-02-09 10:13:20|||||||||2
1612865620000|2021-02-09 10:13:40|||||||||1
1612865680000|2021-02-09 10:14:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|46
1612865690000|2021-02-09 10:14:50|498.8||498.5||498.8||498.5||5
1612865700000|2021-02-09 10:15:00|||||||||1
1612865710000|2021-02-09 10:15:10|||||||||9
1612865730000|2021-02-09 10:15:30|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|6
1612865740000|2021-02-09 10:15:40|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|1
1612865810000|2021-02-09 10:16:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1612865820000|2021-02-09 10:17:00|498.8||498.8||498.8||498.5||0
1612865830000|2021-02-09 10:17:10||497.5||497.3||497.5||497.3|0
1612865850000|2021-02-09 10:17:30||497.5||497.3||497.5||497.3|8
1612865860000|2021-02-09 10:17:40|498.5|497|498.5|497.3|498.5|497.3|498.5|497|1
1612865870000|2021-02-09 10:17:50|498.3|497|498.5|497|498.5|497.3|498.3|497|17
1612865880000|2021-02-09 10:18:00||497.3||497.3||497.3||497.3|1
1612865900000|2021-02-09 10:18:20|498.8||498.5||498.8||498.5||8
1612865920000|2021-02-09 10:18:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612865930000|2021-02-09 10:18:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|14
1612865990000|2021-02-09 10:19:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|46
1612866030000|2021-02-09 10:20:30|||||||||2
1612866080000|2021-02-09 10:21:20|||||||||1
1612866130000|2021-02-09 10:22:10|||||||||3
1612866140000|2021-02-09 10:22:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|29
1612866150000|2021-02-09 10:22:30|||||||||2
1612866170000|2021-02-09 10:22:50|||||||||28
1612866180000|2021-02-09 10:23:00|||||||||53
1612866220000|2021-02-09 10:23:40|498.3|497|498.3|497|498.3|497|498.3|497|87
1612866230000|2021-02-09 10:23:50|||||||||14
1612866240000|2021-02-09 10:24:00|||||||||2
1612866250000|2021-02-09 10:24:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|7
1612866300000|2021-02-09 10:25:00|||||||||1
1612866320000|2021-02-09 10:25:20|498.3|497|498.3|497|498.3|497|498.3|497|9
1612866330000|2021-02-09 10:25:30|||||||||1
1612866390000|2021-02-09 10:26:30|498.5||498.3||498.5||498.3||27
1612866400000|2021-02-09 10:26:40|498.5||498.3||498.5||498.3||0
1612866420000|2021-02-09 10:27:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|13
1612866460000|2021-02-09 10:27:40|498.3|497|498.3|497|498.3|497|498.3|497|1
1612866510000|2021-02-09 10:28:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1612866540000|2021-02-09 10:29:00|||||||||2
1612866560000|2021-02-09 10:29:20|||||||||1
1612866600000|2021-02-09 10:30:00||497||497||497||497|3
1612866610000|2021-02-09 10:30:10||497.3||497.3||497.3||497.3|0
1612866620000|2021-02-09 10:30:20||497||497||497||497|11
1612866630000|2021-02-09 10:30:30|498.3||498.3||498.3||498.3||0
1612866660000|2021-02-09 10:31:00|498.5||498.3||498.5||498.3||2
1612866700000|2021-02-09 10:31:40|||||||||7
1612866730000|2021-02-09 10:32:10|||||||||1
1612866740000|2021-02-09 10:32:20|||||||||63
1612866760000|2021-02-09 10:32:40|||||||||21
1612866770000|2021-02-09 10:32:50|||||||||1
1612866780000|2021-02-09 10:33:00|||||||||111
1612866790000|2021-02-09 10:33:10|||||||||135
1612866960000|2021-02-09 10:36:00|||||||||2
1612867060000|2021-02-09 10:37:40|||||||||2
1612867070000|2021-02-09 10:37:50|||||||||17
1612867080000|2021-02-09 10:38:00|||||||||18
1612867090000|2021-02-09 10:38:10|||||||||1
1612867130000|2021-02-09 10:38:50|||||||||18
1612867200000|2021-02-09 10:40:00|||||||||2
1612867230000|2021-02-09 10:40:30|||||||||6
1612867240000|2021-02-09 10:40:40|||||||||1
1612867250000|2021-02-09 10:40:50|||||||||3
1612867270000|2021-02-09 10:41:10|||||||||1
1612867290000|2021-02-09 10:41:30|||||||||5
1612867300000|2021-02-09 10:41:40|||||||||9
1612867350000|2021-02-09 10:42:30|498|496.8|498|496.8|498|496.8|498|496.8|20
1612867360000|2021-02-09 10:42:40|498.3|497|498.3|497|498.3|497|498.3|497|6
1612867370000|2021-02-09 10:42:50|||||||||3
1612867380000|2021-02-09 10:43:00|498|496.8|498|496.8|498.3|496.8|498|496.8|3
1612867390000|2021-02-09 10:43:10|||||||||1
1612867420000|2021-02-09 10:43:40|498.3|497|498.3|497|498.3|497|498.3|497|1
1612867460000|2021-02-09 10:44:20|||||||||1
1612867520000|2021-02-09 10:45:20|498|496.8|498.3|496.8|498.3|496.8|498|496.8|0
1612867540000|2021-02-09 10:45:40||497||497||497||497|25
1612867550000|2021-02-09 10:45:50|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1612867620000|2021-02-09 10:47:00|||||||||3
1612867650000|2021-02-09 10:47:30|||||||||15
1612867670000|2021-02-09 10:47:50|||||||||5
1612867680000|2021-02-09 10:48:00|||||||||2
1612867690000|2021-02-09 10:48:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|36
1612867700000|2021-02-09 10:48:20|||||||||9
1612867710000|2021-02-09 10:48:30|498||497.8||498||497.8||0
1612867720000|2021-02-09 10:48:40|498|496.8|498|496.8|498|496.8|498|496.8|0
1612867810000|2021-02-09 10:50:10|||||||||6
1612867890000|2021-02-09 10:51:30|||||||||11
1612867990000|2021-02-09 10:53:10|||||||||3
1612868030000|2021-02-09 10:53:50|||||||||5
1612868070000|2021-02-09 10:54:30|||||||||1
1612868120000|2021-02-09 10:55:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|13
1612868140000|2021-02-09 10:55:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|150
1612868150000|2021-02-09 10:55:50|||||||||11
1612868160000|2021-02-09 10:56:00|||||||||14
1612868180000|2021-02-09 10:56:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|7
1612868190000|2021-02-09 10:56:30|497.8||497.5||497.8||497.5||0
1612868200000|2021-02-09 10:56:40|||||||||25
1612868280000|2021-02-09 10:58:00|||||||||2
1612868290000|2021-02-09 10:58:10||496||496||496||496|3
1612868300000|2021-02-09 10:58:20|497.3|496.3|497.3|496|497.5|496.3|497.3|496|4
1612868310000|2021-02-09 10:58:30|||||||||2
1612868320000|2021-02-09 10:58:40|497.5||497.5||497.5||497.5||0
1612868330000|2021-02-09 10:58:50||496.3||496||496.3||496|0
1612868340000|2021-02-09 10:59:00|497.3|496.3|497.3|496|497.3|496.3|497.3|496|0
1612868350000|2021-02-09 10:59:10|497.5||497.3||497.5||497.3||0
1612868370000|2021-02-09 10:59:30|497.5|496.3|497.5|496|497.5|496.3|497.5|496|1
1612868380000|2021-02-09 10:59:40||496.3||496||496.3||496|0
1612868390000|2021-02-09 10:59:50||496.3||496||496.3||496|0
1612868400000|2021-02-09 11:00:00|497.3||497.3||497.5||497.3||0
1612868410000|2021-02-09 11:00:10|497|495.8|497|495.8|497|495.8|497|495.8|70
1612868430000|2021-02-09 11:00:30|||||||||21
1612868450000|2021-02-09 11:00:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|17
1612868460000|2021-02-09 11:01:00|||||||||2
1612868470000|2021-02-09 11:01:10|497|495.8|497|495.8|497|495.8|497|495.8|0
1612868480000|2021-02-09 11:01:20|496.8|495.5|497|495.5|497|495.5|496.8|495.5|1
1612868490000|2021-02-09 11:01:30||495.8||495.8||495.8||495.8|0
1612868540000|2021-02-09 11:02:20|||||||||11
1612868550000|2021-02-09 11:02:30|497.3|496|497.3|496|497.3|496|497.3|496|8
1612868560000|2021-02-09 11:02:40|||||||||3
1612868570000|2021-02-09 11:02:50|||||||||1
1612868600000|2021-02-09 11:03:20|497.5||497.3||497.5||497.3||1
1612868650000|2021-02-09 11:04:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1612868660000|2021-02-09 11:04:20|||||||||1
1612868670000|2021-02-09 11:04:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|9
1612868680000|2021-02-09 11:04:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|5
1612868690000|2021-02-09 11:04:50|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|2
1612868700000|2021-02-09 11:05:00|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|7
1612868720000|2021-02-09 11:05:20|||||||||1
1612868750000|2021-02-09 11:05:50|||||||||1
1612868760000|2021-02-09 11:06:00|497.3|496|497.3|496|497.3|496|497.3|496|9
1612868770000|2021-02-09 11:06:10|||||||||1
1612868780000|2021-02-09 11:06:20|||||||||1
1612868810000|2021-02-09 11:06:50|||||||||468
1612868820000|2021-02-09 11:07:00|||||||||5
1612868830000|2021-02-09 11:07:10|||||||||1
1612868890000|2021-02-09 11:08:10|497|495.8|496.8|495.5|497|495.8|496.8|495.5|21
1612868910000|2021-02-09 11:08:30|497||496.8||497||496.8||0
1612868920000|2021-02-09 11:08:40|497||497||497||496.8||0
1612868930000|2021-02-09 11:08:50||495.8||495.8||495.8||495.8|0
1612868970000|2021-02-09 11:09:30|||||||||5
1612868980000|2021-02-09 11:09:40|496.8|495.5|497|495.5|497|495.5|496.8|495.5|0
1612868990000|2021-02-09 11:09:50|496.8||496.8||496.8||496.8||0
1612869000000|2021-02-09 11:10:00|497||496.8||497||496.8||0
1612869020000|2021-02-09 11:10:20|497||497||497||497||0
1612869030000|2021-02-09 11:10:30|496.8||496.8||496.8||496.8||1002
1612869050000|2021-02-09 11:10:50||495.3||495.3||495.3||495.3|0
1612869060000|2021-02-09 11:11:00|496.5||496.5||496.8||496.5||0
1612869070000|2021-02-09 11:11:10|496.8||496.8||496.8||496.8||0
1612869080000|2021-02-09 11:11:20|496.5||496.5||496.8||496.5||1
1612869110000|2021-02-09 11:11:50||495||495||495||495|0
1612869120000|2021-02-09 11:12:00||495.3||495||495.3||495|3
1612869130000|2021-02-09 11:12:10|496.3||496.3||496.3||496.3||0
1612869140000|2021-02-09 11:12:20|496.5|495.3|496.3|495|496.5|495.3|496.3|495|10
1612869160000|2021-02-09 11:12:40|496.5||496.5||496.5||496.5||3
1612869170000|2021-02-09 11:12:50|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1612869180000|2021-02-09 11:13:00|496.3||496.5||496.5||496.3||0
1612869190000|2021-02-09 11:13:10|496.3||496.5||496.5||496.3||0
1612869200000|2021-02-09 11:13:20|496.3||496.3||496.5||496.3||1
1612869210000|2021-02-09 11:13:30|496|494.8|496|494.8|496.3|494.8|496|494.8|15
1612869220000|2021-02-09 11:13:40|496.3||496||496.3||496||0
1612869230000|2021-02-09 11:13:50||494.5||494.5||494.8||494.5|0
1612869240000|2021-02-09 11:14:00|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|0
1612869290000|2021-02-09 11:14:50|496|494.8|496|494.8|496|494.8|496|494.8|13
1612869300000|2021-02-09 11:15:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|2
1612869320000|2021-02-09 11:15:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|10
1612869330000|2021-02-09 11:15:30|495.8||495.8||495.8||495.5||0
1612869340000|2021-02-09 11:15:40|495.5||495.5||495.8||495.5||2
1612869350000|2021-02-09 11:15:50|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|4
1612869400000|2021-02-09 11:16:40|495.8|494|495.8|494.5|496|494.8|495.8|494|65
1612869420000|2021-02-09 11:17:00|496||495.8||496||495.8||0
1612869430000|2021-02-09 11:17:10|496||496||496||495.8||0
1612869440000|2021-02-09 11:17:20|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1612869450000|2021-02-09 11:17:30|||||||||43
1612869470000|2021-02-09 11:17:50|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|2
1612869480000|2021-02-09 11:18:00|496|494.8|495.8|494.5|496|494.8|495.8|494.5|0
1612869490000|2021-02-09 11:18:10|496||495.8||496||495.8||1
1612869510000|2021-02-09 11:18:30|496|494.8|496|494.8|496|494.8|496|494.8|5
1612869520000|2021-02-09 11:18:40|||||||||7
1612869530000|2021-02-09 11:18:50|||||||||2
1612869540000|2021-02-09 11:19:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1612869550000|2021-02-09 11:19:10|496||495.8||496||495.8||0
1612869560000|2021-02-09 11:19:20|496||495.8||496||495.8||1
1612869570000|2021-02-09 11:19:30|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|0
1612869600000|2021-02-09 11:20:00|495.3|494|495.3|494|495.5|494.3|495.3|494|4
1612869610000|2021-02-09 11:20:10|495.5||495.3||495.5||495.3||0
1612869630000|2021-02-09 11:20:30||493.8||493.8||493.8||493.8|0
1612869640000|2021-02-09 11:20:40||494||493.8||494||493.8|5
1612869650000|2021-02-09 11:20:50|495||495.3||495.3||495||0
1612869660000|2021-02-09 11:21:00|495||495.3||495.3||495||0
1612869670000|2021-02-09 11:21:10|495||495||495.3||495||65
1612869680000|2021-02-09 11:21:20|||||||||51
1612869690000|2021-02-09 11:21:30|||||||||17
1612869700000|2021-02-09 11:21:40|||||||||1
1612869720000|2021-02-09 11:22:00|495.3|494|495.3|494|495.3|494|495.3|493.8|7
1612869730000|2021-02-09 11:22:10|495|493.8|495|493.8|495|493.8|495|493.8|5
1612869750000|2021-02-09 11:22:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1612869760000|2021-02-09 11:22:40|495||494.8||495||494.8||1
1612869770000|2021-02-09 11:22:50|495||495||495||495||0
1612869780000|2021-02-09 11:23:00|494.8|493.8|495|493.5|495|493.8|494.8|493.5|1
1612869790000|2021-02-09 11:23:10|494.8||494.8||494.8||494.8||2
1612869830000|2021-02-09 11:23:50|495|493.8|495|493.5|495|493.8|495|493.5|0
1612869840000|2021-02-09 11:24:00|494.8|493.8|494.8|493.5|494.8|493.8|494.8|493.5|6
1612869850000|2021-02-09 11:24:10|495||495||495||494.8||0
1612869860000|2021-02-09 11:24:20|494.8|493.8|495|493.8|495|493.8|494.8|493.5|1
1612869870000|2021-02-09 11:24:30|494.8|493.5|494.8|493.5|494.8|493.8|494.8|493.5|0
1612869880000|2021-02-09 11:24:40|495||494.8||495||494.8||0
1612869900000|2021-02-09 11:25:00|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|7
1612869930000|2021-02-09 11:25:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1612869970000|2021-02-09 11:26:10|||||||||3
1612870000000|2021-02-09 11:26:40|495|493.8|495|493.8|495|493.8|495|493.8|1
1612870010000|2021-02-09 11:26:50|495.3|494|495.5|494|495.5|494.3|495.3|494|5
1612870020000|2021-02-09 11:27:00|495.3||495.3||495.3||495.3||0
1612870030000|2021-02-09 11:27:10|495.5||495.5||495.5||495.5||1
1612870040000|2021-02-09 11:27:20|495.3|494.3|495.5|494|495.5|494.3|495.3|494|1
1612870050000|2021-02-09 11:27:30||494.3||494.3||494.3||494|0
1612870070000|2021-02-09 11:27:50||494||494||494||494|10
1612870080000|2021-02-09 11:28:00|495.3|494.3|495.3|494|495.3|494.3|495.3|494|0
1612870090000|2021-02-09 11:28:10|495.5||495.5||495.5||495.5||0
1612870100000|2021-02-09 11:28:20|495.3||495.5||495.5||495.3||0
1612870110000|2021-02-09 11:28:30|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|100
1612870120000|2021-02-09 11:28:40|||||||||6
1612870130000|2021-02-09 11:28:50|||||||||4
1612870140000|2021-02-09 11:29:00|||||||||2
1612870150000|2021-02-09 11:29:10|495.8||495.5||495.8||495.5||26
1612870170000|2021-02-09 11:29:30|||||||||3
1612870210000|2021-02-09 11:30:10|||||||||24
1612870220000|2021-02-09 11:30:20|495.8||495.5||495.8||495.5||3
1612870230000|2021-02-09 11:30:30|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|3
1612870280000|2021-02-09 11:31:20|496|494.8|496|494.8|496|494.8|496|494.8|21
1612870290000|2021-02-09 11:31:30|||||||||3
1612870300000|2021-02-09 11:31:40|||||||||18
1612870310000|2021-02-09 11:31:50|||||||||37
1612870340000|2021-02-09 11:32:20|||||||||3
1612870350000|2021-02-09 11:32:30|||||||||22
1612870360000|2021-02-09 11:32:40|495.8|494.5|496|494.8|496|494.8|495.8|494.5|7
1612870370000|2021-02-09 11:32:50|||||||||2
1612870390000|2021-02-09 11:33:10|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|19
1612870410000|2021-02-09 11:33:30|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|37
1612870470000|2021-02-09 11:34:30|||||||||3
1612870490000|2021-02-09 11:34:50|496|494.8|496|494.8|496|494.8|495.8|494.8|1
1612870500000|2021-02-09 11:35:00|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|0
1612870510000|2021-02-09 11:35:10|496||495.8||496||495.8||0
1612870520000|2021-02-09 11:35:20|496||495.8||496||495.8||9
1612870530000|2021-02-09 11:35:30|||||||||1
1612870540000|2021-02-09 11:35:40|||||||||2
1612870550000|2021-02-09 11:35:50|496||495.8||496||495.8||0
1612870560000|2021-02-09 11:36:00|496||496||496||495.8||0
1612870570000|2021-02-09 11:36:10|495.8||496||496||495.8||1
1612870590000|2021-02-09 11:36:30|495.8||495.8||496||495.8||0
1612870600000|2021-02-09 11:36:40|496|494.8|496|494.8|496|494.8|496|494.8|0
1612870610000|2021-02-09 11:36:50|||||||||120
1612870640000|2021-02-09 11:37:20|496.3||496||496.3||496||0
1612870650000|2021-02-09 11:37:30|496.3|495|496.3|495|496.3|495|496.3|495|0
1612870660000|2021-02-09 11:37:40|496|494.8|496|494.8|496|494.8|496|494.8|1
1612870770000|2021-02-09 11:39:30|496.3||496||496.3||496||4
1612870780000|2021-02-09 11:39:40|496.3||496.3||496.3||496.3||0
1612870790000|2021-02-09 11:39:50|496||496.3||496.3||496||3
1612870800000|2021-02-09 11:40:00|496||496||496.3||496||60
1612870870000|2021-02-09 11:41:10||494.5||494.5||494.5||494.5|9
1612870880000|2021-02-09 11:41:20|495.8||495.8||496||495.8||0
1612870900000|2021-02-09 11:41:40|||||||||1
1612870930000|2021-02-09 11:42:10|496||495.8||496||495.8||0
1612870940000|2021-02-09 11:42:20|496|494.8|496|494.8|496|494.8|495.8|494.8|0
1612870990000|2021-02-09 11:43:10|||||||||2
1612871010000|2021-02-09 11:43:30|496.3|495|496.3|495|496.3|495|496.3|495|5
1612871070000|2021-02-09 11:44:30|496.5|495.3|496.3|495|496.5|495.3|496.3|495|0
1612871080000|2021-02-09 11:44:40|||||||||200
1612871110000|2021-02-09 11:45:10|||||||||42
1612871120000|2021-02-09 11:45:20|496|494.8|496.3|495|496.3|495|496|494.8|15
1612871130000|2021-02-09 11:45:30|496|494.8|496.3|494.8|496.3|494.8|496|494.8|0
1612871140000|2021-02-09 11:45:40|496||496||496.3||496||0
1612871150000|2021-02-09 11:45:50|496.3|495|496.3|495|496.3|495|496.3|495|10
1612871160000|2021-02-09 11:46:00|496|494.8|496|494.8|496.3|494.8|496|494.8|1
1612871170000|2021-02-09 11:46:10|496.3|495|496.3|494.8|496.3|495|496|494.8|0
1612871180000|2021-02-09 11:46:20|496|495|496.3|494.8|496.3|495|496|494.8|76
1612871190000|2021-02-09 11:46:30|496||496||496.3||496||0
1612871200000|2021-02-09 11:46:40|496.3||496||496.3||496||0
1612871210000|2021-02-09 11:46:50|496.3||496||496.3||496||2
1612871240000|2021-02-09 11:47:20|496.3|495|496|494.8|496.3|495|496|494.8|21
1612871250000|2021-02-09 11:47:30|496.3||496||496.3||496||0
1612871290000|2021-02-09 11:48:10|||||||||1
1612871300000|2021-02-09 11:48:20|||||||||2
1612871310000|2021-02-09 11:48:30|496.3||496.3||496.3||496.3||0
1612871320000|2021-02-09 11:48:40|496||496.3||496.3||496||0
1612871330000|2021-02-09 11:48:50|496|495|496|494.8|496.3|495|496|494.8|4
1612871340000|2021-02-09 11:49:00|||||||||1
1612871360000|2021-02-09 11:49:20|||||||||24
1612871390000|2021-02-09 11:49:50|496.3|495|496.3|494.8|496.3|495|496|494.8|4
1612871400000|2021-02-09 11:50:00||495||495||495||495|0
1612871460000|2021-02-09 11:51:00|||||||||2
1612871480000|2021-02-09 11:51:20|496.5||496.3||496.5||496.3||2005
1612871490000|2021-02-09 11:51:30|496.5|495.3|496.5|495|496.5|495.3|496.3|495|2
1612871500000|2021-02-09 11:51:40|496.3||496.3||496.5||496.3||256
1612871510000|2021-02-09 11:51:50|||||||||11
1612871550000|2021-02-09 11:52:30|||||||||3
1612871560000|2021-02-09 11:52:40|||||||||10
1612871570000|2021-02-09 11:52:50|496.5||496.5||496.5||496.3||0
1612871580000|2021-02-09 11:53:00||495.3||495||495.3||495|0
1612871590000|2021-02-09 11:53:10|496.3||496.3||496.3||496.3||0
1612871600000|2021-02-09 11:53:20|496.5|495.3|496.5|495|496.5|495.3|496.5|495|0
1612871610000|2021-02-09 11:53:30|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1612871620000|2021-02-09 11:53:40|496.3||496.5||496.5||496.3||0
1612871630000|2021-02-09 11:53:50|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1612871640000|2021-02-09 11:54:00|496.3||496.3||496.5||496.3||0
1612871650000|2021-02-09 11:54:10|||||||||1
1612871660000|2021-02-09 11:54:20|||||||||13
1612871670000|2021-02-09 11:54:30|496|494.8|496|494.8|496|494.8|496|494.8|8
1612871680000|2021-02-09 11:54:40|496.3|495|496.3|495|496.3|495|496.3|495|19
1612871700000|2021-02-09 11:55:00|||||||||2
1612871730000|2021-02-09 11:55:30|496.5||496.5||496.5||496.5||0
1612871740000|2021-02-09 11:55:40||495.3||495.3||495.3||495|0
1612871820000|2021-02-09 11:57:00|||||||||2
1612871830000|2021-02-09 11:57:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|5
1612871840000|2021-02-09 11:57:20||495.3||495.3||495.3||495.3|0
1612871850000|2021-02-09 11:57:30|496.5||496.8||496.8||496.5||0
1612871860000|2021-02-09 11:57:40|496.5||496.5||496.8||496.5||0
1612871890000|2021-02-09 11:58:10|496.8||496.5||496.8||496.5||0
1612871900000|2021-02-09 11:58:20|496.8||496.8||496.8||496.8||0
1612871910000|2021-02-09 11:58:30|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.5|15
1612871920000|2021-02-09 11:58:40||495.3||495.5||495.5||495.3|1
1612871930000|2021-02-09 11:58:50||495.3||495.5||495.5||495.3|0
1612871940000|2021-02-09 11:59:00||495.3||495.5||495.5||495.3|0
1612871950000|2021-02-09 11:59:10||495.3||495.3||495.5||495.3|5
1612871960000|2021-02-09 11:59:20||495.5||495.5||495.5||495.5|0
1612871970000|2021-02-09 11:59:30|497||497||497||497||9
1612871980000|2021-02-09 11:59:40||495.8||495.8||495.8||495.8|0
1612871990000|2021-02-09 11:59:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|24
1612872000000|2021-02-09 12:00:00|||||||||1
1612872010000|2021-02-09 12:00:10|497|495.8|497|495.8|497|495.8|497|495.8|16
1612872020000|2021-02-09 12:00:20|||||||||3
1612872030000|2021-02-09 12:00:30|||||||||31
1612872040000|2021-02-09 12:00:40||495.5||495.5||495.5||495.5|56
1612872050000|2021-02-09 12:00:50||495.8||495.8||495.8||495.5|2
1612872080000|2021-02-09 12:01:20|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|3
1612872100000|2021-02-09 12:01:40|497|495.8|497|495.8|497|495.8|497|495.5|9
1612872120000|2021-02-09 12:02:00|||||||||13
1612872160000|2021-02-09 12:02:40|||||||||2
1612872200000|2021-02-09 12:03:20||495.5||495.5||495.5||495.5|0
1612872210000|2021-02-09 12:03:30||495.8||495.8||495.8||495.8|0
1612872220000|2021-02-09 12:03:40||495.5||495.8||495.8||495.5|0
1612872230000|2021-02-09 12:03:50||495.5||495.8||495.8||495.5|0
1612872350000|2021-02-09 12:05:50|||||||||1
1612872360000|2021-02-09 12:06:00||495.5||495.5||495.8||495.5|0
1612872370000|2021-02-09 12:06:10||495.8||495.8||495.8||495.8|0
1612872400000|2021-02-09 12:06:40|497.3|496|497.3|496|497.3|496|497|495.8|0
1612872410000|2021-02-09 12:06:50||495.8||495.8||496||495.8|0
1612872420000|2021-02-09 12:07:00|497|496|497.3|496|497.3|496|497|495.8|0
1612872440000|2021-02-09 12:07:20|497|495.8|497|495.8|497|495.8|497|495.8|8
1612872450000|2021-02-09 12:07:30|497.3|496|497.3|496|497.3|496|497|496|15
1612872460000|2021-02-09 12:07:40||495.8||495.8||496||495.8|4
1612872470000|2021-02-09 12:07:50|497||497||497||497||0
1612872480000|2021-02-09 12:08:00|497.3||497||497.3||497||0
1612872520000|2021-02-09 12:08:40||495.5||495.5||495.8||495.5|0
1612872530000|2021-02-09 12:08:50||495.8||495.5||495.8||495.5|0
1612872540000|2021-02-09 12:09:00|496.8||496.8||496.8||496.8||0
1612872550000|2021-02-09 12:09:10|497||497||497||497||0
1612872560000|2021-02-09 12:09:20|496.8||496.8||496.8||496.8||0
1612872580000|2021-02-09 12:09:40|497||497||497||497||0
1612872590000|2021-02-09 12:09:50|496.8|495.8|497|495.8|497|495.8|496.8|495.5|0
1612872610000|2021-02-09 12:10:10|497.3|496|497.3|495.8|497.3|496|497.3|495.8|0
1612872630000|2021-02-09 12:10:30|497||497||497||497||0
1612872670000|2021-02-09 12:11:10|497.3||497||497.3||497||0
1612872680000|2021-02-09 12:11:20|||||||||2
1612872700000|2021-02-09 12:11:40|497.3||497||497.3||497||0
1612872710000|2021-02-09 12:11:50|497.3|496|497.3|496|497.3|496|497.3|496|4
1612872720000|2021-02-09 12:12:00|||||||||1
1612872730000|2021-02-09 12:12:10||495.8||495.8||495.8||495.8|12
1612872740000|2021-02-09 12:12:20|497||497.3||497.3||497||0
1612872750000|2021-02-09 12:12:30|497|496|497.3|496|497.3|496|497|496|4
1612872760000|2021-02-09 12:12:40|||||||||5
1612872770000|2021-02-09 12:12:50|497|495.8|497.3|495.8|497.3|495.8|497|495.8|1
1612872780000|2021-02-09 12:13:00|497||497.3||497.3||497||0
1612872790000|2021-02-09 12:13:10|497||497.3||497.3||497||0
1612872800000|2021-02-09 12:13:20|497||497||497.3||497||0
1612872820000|2021-02-09 12:13:40|497.3|496|497.3|495.8|497.3|496|497|495.8|0
1612872830000|2021-02-09 12:13:50||496||495.8||496||495.8|0
1612872840000|2021-02-09 12:14:00||496||496||496||495.8|63
1612872860000|2021-02-09 12:14:20||495.8||496||496||495.8|2
1612872870000|2021-02-09 12:14:30|||||||||9
1612872880000|2021-02-09 12:14:40|||||||||3
1612872900000|2021-02-09 12:15:00|||||||||1
1612872920000|2021-02-09 12:15:20|497.5||497.3||497.5||497.3||0
1612872930000|2021-02-09 12:15:30|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|0
1612872940000|2021-02-09 12:15:40||496||496.3||496.3||496|0
1612872950000|2021-02-09 12:15:50|||||||||11
1612872960000|2021-02-09 12:16:00|497.3|496|497.3|496|497.3|496|497.3|496|1
1612873010000|2021-02-09 12:16:50|||||||||1
1612873030000|2021-02-09 12:17:10|||||||||2
1612873040000|2021-02-09 12:17:20|497.5|496.3|497.5|496|497.5|496.3|497.3|496|4
1612873050000|2021-02-09 12:17:30|497.3|496.3|497.5|496|497.5|496.3|497.3|496|0
1612873060000|2021-02-09 12:17:40|497.3||497.3||497.3||497.3||0
1612873070000|2021-02-09 12:17:50|497.5||497.5||497.5||497.3||5
1612873080000|2021-02-09 12:18:00|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|0
1612873090000|2021-02-09 12:18:10|497.3|496|497.5|496.3|497.5|496.3|497.3|496|497
1612873100000|2021-02-09 12:18:20|||||||||1
1612873110000|2021-02-09 12:18:30||496||496||496||496|10
1612873120000|2021-02-09 12:18:40|497.3|496.3|497.3|496|497.5|496.3|497.3|496|0
1612873130000|2021-02-09 12:18:50|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|0
1612873140000|2021-02-09 12:19:00||496||496.3||496.3||496|9
1612873150000|2021-02-09 12:19:10|497.3|496|497.5|496|497.5|496|497.3|496|8
1612873160000|2021-02-09 12:19:20|497.3||497.5||497.5||497.3||0
1612873170000|2021-02-09 12:19:30||496.3||496.3||496.3||496|6
1612873180000|2021-02-09 12:19:40|497.8||497.5||497.8||497.5||10
1612873190000|2021-02-09 12:19:50|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|5
1612873200000|2021-02-09 12:20:00|497.5|496.5|497.5|496.3|497.5|496.5|497.5|496.3|0
1612873230000|2021-02-09 12:20:30|||||||||1
1612873250000|2021-02-09 12:20:50|497.8||497.8||497.8||497.8||2
1612873260000|2021-02-09 12:21:00||496.5||496.5||496.5||496.3|0
1612873280000|2021-02-09 12:21:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1612873290000|2021-02-09 12:21:30|||||||||50
1612873310000|2021-02-09 12:21:50|497.8||497.8||497.8||497.5||1
1612873330000|2021-02-09 12:22:10|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1612873340000|2021-02-09 12:22:20|||||||||11
1612873350000|2021-02-09 12:22:30|||||||||58
1612873370000|2021-02-09 12:22:50|||||||||30
1612873420000|2021-02-09 12:23:40|498||497.8||498||497.8||3
1612873430000|2021-02-09 12:23:50|498||497.8||498||497.8||0
1612873460000|2021-02-09 12:24:20|||||||||35
1612873470000|2021-02-09 12:24:30|498|496.8|498|496.8|498|496.8|498|496.8|17
1612873480000|2021-02-09 12:24:40|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.5|16
1612873490000|2021-02-09 12:24:50|498||497.8||498||497.8||8
1612873500000|2021-02-09 12:25:00|498|496.8|497.8|496.5|498|496.8|497.8|496.5|78
1612873510000|2021-02-09 12:25:10|498|496.8|498|496.8|498|496.8|498|496.5|4
1612873520000|2021-02-09 12:25:20||496.5||496.8||496.8||496.5|0
1612873530000|2021-02-09 12:25:30||496.5||496.8||496.8||496.5|0
1612873540000|2021-02-09 12:25:40||496.5||496.5||496.5||496.5|0
1612873550000|2021-02-09 12:25:50|497.8|496.8|497.8|496.5|498|496.8|497.8|496.5|6
1612873560000|2021-02-09 12:26:00|498||497.8||498||497.8||0
1612873570000|2021-02-09 12:26:10|498||497.8||498||497.8||1002
1612873590000|2021-02-09 12:26:30|||||||||19
1612873600000|2021-02-09 12:26:40|||||||||3
1612873660000|2021-02-09 12:27:40|498|496.8|498|496.8|498|496.8|498|496.8|2572
1612873700000|2021-02-09 12:28:20|498.3|497|498.3|497|498.3|497|498.3|496.8|4
1612873710000|2021-02-09 12:28:30||496.8||496.8||496.8||496.8|0
1612873720000|2021-02-09 12:28:40||497||497||497||496.8|0
1612873770000|2021-02-09 12:29:30|||||||||1
1612873850000|2021-02-09 12:30:50||496.8||496.8||496.8||496.8|0
1612873860000|2021-02-09 12:31:00|498|497|498|496.8|498|497|498|496.8|1
1612873870000|2021-02-09 12:31:10|||||||||6
1612873900000|2021-02-09 12:31:40|498.3||498.3||498.3||498.3||0
1612873920000|2021-02-09 12:32:00||497||496.8||497||496.8|0
1612873930000|2021-02-09 12:32:10||497||497||497||497|0
1612873940000|2021-02-09 12:32:20|||||||||3
1612874030000|2021-02-09 12:33:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|8
1612874040000|2021-02-09 12:34:00||497||497||497||497|0
1612874050000|2021-02-09 12:34:10||497.3||497||497.3||497|1
1612874060000|2021-02-09 12:34:20||497.3||497||497.3||497|0
1612874070000|2021-02-09 12:34:30||497.3||497||497.3||497|0
1612874080000|2021-02-09 12:34:40|498.3||498.3||498.5||498.3||0
1612874090000|2021-02-09 12:34:50|498.5||498.5||498.5||498.5||2
1612874100000|2021-02-09 12:35:00||497.3||497.3||497.3||497|0
1612874110000|2021-02-09 12:35:10|||||||||4
1612874120000|2021-02-09 12:35:20|||||||||3
1612874130000|2021-02-09 12:35:30|||||||||4
1612874140000|2021-02-09 12:35:40||497||497||497||497|6
1612874150000|2021-02-09 12:35:50|||||||||4
1612874160000|2021-02-09 12:36:00|498.3||498.3||498.3||498.3||3
1612874170000|2021-02-09 12:36:10|498.5||498.3||498.5||498.3||4
1612874180000|2021-02-09 12:36:20|||||||||4
1612874190000|2021-02-09 12:36:30|498|496.8|498|496.8|498|496.8|498|496.8|10
1612874200000|2021-02-09 12:36:40|498.3|497|498.3|497|498.3|497|498.3|497|3
1612874210000|2021-02-09 12:36:50|||||||||4
1612874220000|2021-02-09 12:37:00|498|496.8|498.3|496.8|498.3|497|498|496.8|3
1612874230000|2021-02-09 12:37:10|498||498||498.3||498||4
1612874240000|2021-02-09 12:37:20|||||||||3
1612874250000|2021-02-09 12:37:30|||||||||7
1612874260000|2021-02-09 12:37:40|||||||||3
1612874270000|2021-02-09 12:37:50|498.3|497|498.3|497|498.3|497|498.3|497|6
1612874280000|2021-02-09 12:38:00|||||||||3
1612874290000|2021-02-09 12:38:10|||||||||4
1612874300000|2021-02-09 12:38:20||496.8||496.8||497||496.8|3
1612874310000|2021-02-09 12:38:30||497||497||497||497|4
1612874320000|2021-02-09 12:38:40|||||||||3
1612874330000|2021-02-09 12:38:50|||||||||4
1612874340000|2021-02-09 12:39:00|||||||||3
1612874350000|2021-02-09 12:39:10|||||||||4
1612874360000|2021-02-09 12:39:20|||||||||3
1612874370000|2021-02-09 12:39:30|498.5||498.5||498.5||498.3||5
1612874380000|2021-02-09 12:39:40|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1612874400000|2021-02-09 12:40:00||497||497.3||497.3||497|0
1612874450000|2021-02-09 12:40:50|||||||||1
1612874460000|2021-02-09 12:41:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|6
1612874480000|2021-02-09 12:41:20|||||||||1
1612874510000|2021-02-09 12:41:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|17
1612874530000|2021-02-09 12:42:10|498.8||498.5||498.8||498.5||1
1612874560000|2021-02-09 12:42:40|||||||||1
1612874590000|2021-02-09 12:43:10|498.3|497|498.3|497|498.3|497.3|498.3|497|6
1612874620000|2021-02-09 12:43:40|||||||||1
1612874640000|2021-02-09 12:44:00|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1612874660000|2021-02-09 12:44:20|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|4
1612874670000|2021-02-09 12:44:30|498|496.8|498.3|496.8|498.3|496.8|498|496.8|0
1612874680000|2021-02-09 12:44:40|498||498||498||498||0
1612874720000|2021-02-09 12:45:20||496.5||496.8||496.8||496.5|9
1612874740000|2021-02-09 12:45:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1612874760000|2021-02-09 12:46:00|498||497.8||498||497.8||0
1612874820000|2021-02-09 12:47:00|498|496.8|498|496.8|498|496.8|498|496.8|0
1612874830000|2021-02-09 12:47:10||496.5||496.5||496.8||496.5|0
1612874840000|2021-02-09 12:47:20|497.8||497.8||497.8||497.8||0
1612874850000|2021-02-09 12:47:30|498||498||498||498||0
1612874870000|2021-02-09 12:47:50|497.8||497.8||498||497.8||0
1612874960000|2021-02-09 12:49:20|498||498||498||497.8||0
1612874970000|2021-02-09 12:49:30|497.8||498||498||497.8||0
1612874980000|2021-02-09 12:49:40|497.8||497.8||498||497.8||0
1612875100000|2021-02-09 12:51:40|||||||||7
1612875140000|2021-02-09 12:52:20|||||||||8
1612875170000|2021-02-09 12:52:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|6
1612875190000|2021-02-09 12:53:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|3
1612875200000|2021-02-09 12:53:20|||||||||4
1612875210000|2021-02-09 12:53:30||496.3||496.5||496.5||496.3|0
1612875220000|2021-02-09 12:53:40|||||||||1
1612875240000|2021-02-09 12:54:00||496.3||496.5||496.5||496.3|8
1612875280000|2021-02-09 12:54:40||496.3||496.5||496.5||496.3|3
1612875300000|2021-02-09 12:55:00|||||||||21
1612875340000|2021-02-09 12:55:40|||||||||1
1612875380000|2021-02-09 12:56:20||496.3||496.5||496.5||496.3|1
1612875400000|2021-02-09 12:56:40|||||||||1
1612875410000|2021-02-09 12:56:50|||||||||2
1612875420000|2021-02-09 12:57:00|498||497.8||498||497.8||1
1612875430000|2021-02-09 12:57:10|498|496.8|498|496.8|498|496.8|497.8|496.5|2
1612875440000|2021-02-09 12:57:20|498.3|497|498.3|497|498.5|497|498.3|497|14
1612875450000|2021-02-09 12:57:30|498|496.8|498|496.8|498|496.8|498|496.8|1
1612875470000|2021-02-09 12:57:50|||||||||8
1612875480000|2021-02-09 12:58:00|498.3|497|498.3|496.8|498.3|497|498.3|496.8|5
1612875490000|2021-02-09 12:58:10||497||497||497||496.8|1
1612875530000|2021-02-09 12:58:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|9
1612875540000|2021-02-09 12:59:00|498.3|497|498.3|496.8|498.3|497|498.3|496.8|1
1612875550000|2021-02-09 12:59:10|498||498||498||498||1
1612875600000|2021-02-09 13:00:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|11
1612875610000|2021-02-09 13:00:10|498|496.8|498|496.8|498|496.8|497.8|496.5|0
1612875620000|2021-02-09 13:00:20||496.5||496.8||496.8||496.5|2
1612875640000|2021-02-09 13:00:40||496.5||496.8||496.8||496.5|0
1612875680000|2021-02-09 13:01:20|||||||||2
1612875720000|2021-02-09 13:02:00|498.3|497|498.3|497|498.3|497|498.3|496.8|0
1612875730000|2021-02-09 13:02:10||496.8||496.8||497||496.8|0
1612875740000|2021-02-09 13:02:20|498|497|498|496.8|498|497|498|496.5|0
1612875750000|2021-02-09 13:02:30||496.5||496.8||496.8||496.5|1
1612875790000|2021-02-09 13:03:10|||||||||2
1612875800000|2021-02-09 13:03:20|||||||||1
1612875810000|2021-02-09 13:03:30|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|5
1612875850000|2021-02-09 13:04:10|||||||||2
1612875870000|2021-02-09 13:04:30|||||||||3
1612875900000|2021-02-09 13:05:00||496.3||496.3||496.3||496.3|0
1612875910000|2021-02-09 13:05:10|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|2
1612875920000|2021-02-09 13:05:20|497.5||497.5||497.5||497.5||0
1612875930000|2021-02-09 13:05:30|||||||||35
1612875940000|2021-02-09 13:05:40|497.3|496|497.3|496|497.5|496|497.3|496|11
1612875950000|2021-02-09 13:05:50|497.5||497.3||497.5||497.3||0
1612875980000|2021-02-09 13:06:20||495.8||496||496||495.8|4
1612875990000|2021-02-09 13:06:30||495.8||495.8||496||495.8|0
1612876000000|2021-02-09 13:06:40|497||497||497||497||1
1612876010000|2021-02-09 13:06:50|497.3|496|497.3|495.8|497.3|496|497.3|495.8|2
1612876020000|2021-02-09 13:07:00||496||496||496||496|0
1612876040000|2021-02-09 13:07:20|497|495.8|497|495.8|497|495.8|497|495.8|1
1612876090000|2021-02-09 13:08:10|||||||||13
1612876120000|2021-02-09 13:08:40|||||||||29
1612876130000|2021-02-09 13:08:50|||||||||9
1612876150000|2021-02-09 13:09:10|||||||||2
1612876170000|2021-02-09 13:09:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1612876240000|2021-02-09 13:10:40|||||||||2
1612876250000|2021-02-09 13:10:50|497|495.8|497|495.8|497|495.8|497|495.8|2
1612876260000|2021-02-09 13:11:00|497.3|496|497|495.8|497.3|496|497|495.8|3
1612876280000|2021-02-09 13:11:20|496.8|495.5|497|495.5|497|495.8|496.8|495.5|0
1612876290000|2021-02-09 13:11:30||495.8||495.5||495.8||495.5|0
1612876300000|2021-02-09 13:11:40||495.8||495.5||495.8||495.5|0
1612876310000|2021-02-09 13:11:50|496.8||496.8||496.8||496.8||0
1612876340000|2021-02-09 13:12:20|497|495.8|497|495.8|497|495.8|497|495.5|2
1612876350000|2021-02-09 13:12:30|496.8|495.5|497|495.5|497|495.8|496.8|495.5|0
1612876360000|2021-02-09 13:12:40|496.8|495.8|496.8|495.5|496.8|495.8|496.8|495.5|0
1612876370000|2021-02-09 13:12:50|497|495.8|497|495.8|497|495.8|497|495.5|0
1612876380000|2021-02-09 13:13:00||495.5||495.8||495.8||495.5|0
1612876450000|2021-02-09 13:14:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1612876460000|2021-02-09 13:14:20|497|495.8|496.8|495.5|497|495.8|496.8|495.5|0
1612876520000|2021-02-09 13:15:20|||||||||1
1612876550000|2021-02-09 13:15:50||495.3||495.3||495.3||495.3|1
1612876560000|2021-02-09 13:16:00|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|3
1612876570000|2021-02-09 13:16:10|496.5|495.5|496.5|495.3|496.5|495.5|496.5|495.3|0
1612876590000|2021-02-09 13:16:30|496.3|495|496.3|495|496.5|495|496.3|495|2
1612876600000|2021-02-09 13:16:40|496.5|495.3|496.3|495|496.5|495.3|496.3|495|3
1612876640000|2021-02-09 13:17:20|496|494.8|496|494.8|496|494.8|496|494.8|27
1612876650000|2021-02-09 13:17:30|496.3|495|496.3|495|496.3|495|496.3|494.8|5
1612876660000|2021-02-09 13:17:40||494.8||495||495||494.8|0
1612876670000|2021-02-09 13:17:50|496|494.8|496|494.8|496.3|494.8|496|494.8|0
1612876680000|2021-02-09 13:18:00|496.3||496.3||496.3||496||0
1612876690000|2021-02-09 13:18:10|496||496||496||496||0
1612876710000|2021-02-09 13:18:30||494.5||494.8||494.8||494.5|1
1612876720000|2021-02-09 13:18:40|496.3|495|496.3|495|496.3|495|496.3|495|0
1612876750000|2021-02-09 13:19:10|||||||||2
1612876760000|2021-02-09 13:19:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1612876770000|2021-02-09 13:19:30|496.3|495|496.5|495|496.5|495.3|496.3|495|0
1612876780000|2021-02-09 13:19:40|496.3||496.5||496.5||496.3||3
1612876790000|2021-02-09 13:19:50||495.3||495.3||495.3||495|0
1612876800000|2021-02-09 13:20:00||495||495||495.3||495|0
1612876820000|2021-02-09 13:20:20|496.8|495.3|496.8|495.3|496.8|495.3|496.5|495.3|0
1612876830000|2021-02-09 13:20:30|496.5|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1612876850000|2021-02-09 13:20:50|496.8||496.5||496.8||496.5||0
1612876910000|2021-02-09 13:21:50|496.8||496.8||496.8||496.8||0
1612876920000|2021-02-09 13:22:00|496.5|495.5|496.5|495.3|496.5|495.5|496.5|495.3|0
1612876930000|2021-02-09 13:22:10|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.5|1
1612876940000|2021-02-09 13:22:20|497||497||497||497||10
1612876950000|2021-02-09 13:22:30|496.8||496.8||496.8||496.8||3
1612876960000|2021-02-09 13:22:40|||||||||3
1612876970000|2021-02-09 13:22:50|497|495.8|497|495.8|497.3|496|497|495.8|14
1612876990000|2021-02-09 13:23:10||495.5||495.8||495.8||495.5|1
1612877010000|2021-02-09 13:23:30||495.5||495.5||495.8||495.5|0
1612877020000|2021-02-09 13:23:40|496.8||496.8||497||496.8||0
1612877040000|2021-02-09 13:24:00|497|495.8|497|495.8|497|495.8|497|495.8|0
1612877070000|2021-02-09 13:24:30|497.3||497.3||497.3||497.3||0
1612877080000|2021-02-09 13:24:40|497||497||497||497||0
1612877160000|2021-02-09 13:26:00|496.8|495.5|497|495.5|497|495.5|496.8|495.5|5
1612877170000|2021-02-09 13:26:10||495.8||495.8||495.8||495.8|0
1612877240000|2021-02-09 13:27:20|||||||||1
1612877270000|2021-02-09 13:27:50|497.3|496|497.3|496|497.3|496|497.3|496|4
1612877280000|2021-02-09 13:28:00|497|495.8|497|495.8|497|496|497|495.8|558
1612877290000|2021-02-09 13:28:10|||||||||1
1612877300000|2021-02-09 13:28:20|||||||||200
1612877310000|2021-02-09 13:28:30|||||||||20
1612877340000|2021-02-09 13:29:00|497.3||497||497.3||497||0
1612877350000|2021-02-09 13:29:10|||||||||165
1612877360000|2021-02-09 13:29:20|497.3|496|497.3|495.8|497.3|496|497.3|495.8|1
1612877370000|2021-02-09 13:29:30|497|496|497.3|496|497.3|496|497|495.8|16
1612877390000|2021-02-09 13:29:50|||||||||7
1612877400000|2021-02-09 13:30:00|||||||||1
1612877460000|2021-02-09 13:31:00|||||||||101
1612877470000|2021-02-09 13:31:10|||||||||26
1612877500000|2021-02-09 13:31:40|497|495.8|497.3|496|497.3|496|497|495.8|12
1612877510000|2021-02-09 13:31:50|497|495.8|497|495.8|497|496|497|495.8|4
1612877520000|2021-02-09 13:32:00|||||||||3
1612877550000|2021-02-09 13:32:30|||||||||1
1612877570000|2021-02-09 13:32:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|6
1612877580000|2021-02-09 13:33:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|7
1612877600000|2021-02-09 13:33:20|497||496.8||497||496.8||0
1612877610000|2021-02-09 13:33:30|497||496.8||497||496.8||0
1612877640000|2021-02-09 13:34:00|497|495.8|497|495.8|497|495.8|497|495.8|0
1612877650000|2021-02-09 13:34:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1612877670000|2021-02-09 13:34:30|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|11
1612877710000|2021-02-09 13:35:10||495.3||495.3||495.5||495.3|0
1612877720000|2021-02-09 13:35:20||495.5||495.3||495.5||495.3|1
1612877730000|2021-02-09 13:35:30||495.5||495.5||495.5||495.5|0
1612877750000|2021-02-09 13:35:50|||||||||23
1612877770000|2021-02-09 13:36:10|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|5
1612877780000|2021-02-09 13:36:20||495.5||495.3||495.5||495.3|0
1612877790000|2021-02-09 13:36:30|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1612877810000|2021-02-09 13:36:50|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1612877820000|2021-02-09 13:37:00||495.5||495.3||495.5||495.3|0
1612877830000|2021-02-09 13:37:10|496.5||496.5||496.8||496.5||0
1612877840000|2021-02-09 13:37:20|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.5|1
1612877870000|2021-02-09 13:37:50||495.3||495.3||495.3||495.3|0
1612877880000|2021-02-09 13:38:00|496.5||496.5||496.5||496.5||10
1612877890000|2021-02-09 13:38:10|496.8||496.5||496.8||496.5||201
1612877910000|2021-02-09 13:38:30|||||||||10
1612877920000|2021-02-09 13:38:40||495||495.3||495.3||495|1
1612877940000|2021-02-09 13:39:00||495||495.3||495.3||495|0
1612877950000|2021-02-09 13:39:10||495||495.3||495.3||495|4
1612877960000|2021-02-09 13:39:20||495||495.3||495.3||495|2
1612877970000|2021-02-09 13:39:30||495||495.3||495.3||495|0
1612877980000|2021-02-09 13:39:40||495||495||495||495|0
1612877990000|2021-02-09 13:39:50||495.3||495.3||495.3||495|1
1612878000000|2021-02-09 13:40:00|496.8||496.5||496.8||496.5||0
1612878020000|2021-02-09 13:40:20|496.3|495|496.3|495|496.5|495.3|496.3|495|2
1612878030000|2021-02-09 13:40:30|496.5|495.3|496.3|495|496.5|495.3|496.3|495|7
1612878040000|2021-02-09 13:40:40|496.5||496.3||496.5||496.3||0
1612878090000|2021-02-09 13:41:30|||||||||5
1612878150000|2021-02-09 13:42:30||494.8||495||495||494.8|0
1612878160000|2021-02-09 13:42:40||494.8||495||495||494.8|0
1612878200000|2021-02-09 13:43:20||494.8||495||495||494.8|1
1612878250000|2021-02-09 13:44:10|||||||||1
1612878270000|2021-02-09 13:44:30|496.5||496.5||496.5||496.5||0
1612878280000|2021-02-09 13:44:40|496.3|495.3|496.3|495|496.3|495.3|496.3|495|0
1612878300000|2021-02-09 13:45:00|496.5|495.3|496.3|495|496.5|495.3|496.3|495|0
1612878310000|2021-02-09 13:45:10|496.5|495.3|496.5|495|496.5|495.3|496.5|495|2
1612878320000|2021-02-09 13:45:20||495.3||495.3||495.3||495.3|0
1612878340000|2021-02-09 13:45:40|496.8||496.5||496.8||496.5||0
1612878370000|2021-02-09 13:46:10||495||495.3||495.3||495|2
1612878380000|2021-02-09 13:46:20||495||495||495.3||495|0
1612878390000|2021-02-09 13:46:30|496.3||496.5||496.5||496.3||0
1612878400000|2021-02-09 13:46:40|496.3||496.3||496.3||496.3||0
1612878430000|2021-02-09 13:47:10|||||||||37
1612878450000|2021-02-09 13:47:30||494.8||495||495||494.8|0
1612878470000|2021-02-09 13:47:50||494.8||494.8||495||494.8|0
1612878480000|2021-02-09 13:48:00||495||494.8||495||494.8|0
1612878490000|2021-02-09 13:48:10||495||495||495||494.8|0
1612878510000|2021-02-09 13:48:30||494.8||494.8||495||494.8|0
1612878520000|2021-02-09 13:48:40||495||494.8||495||494.8|0
1612878530000|2021-02-09 13:48:50||495||495||495||495|0
1612878540000|2021-02-09 13:49:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1612878550000|2021-02-09 13:49:10||495||495.3||495.3||495|0
1612878560000|2021-02-09 13:49:20||495||495||495||495|0
1612878570000|2021-02-09 13:49:30|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|0
1612878580000|2021-02-09 13:49:40||495||495.3||495.3||495|0
1612878630000|2021-02-09 13:50:30||495||495||495.3||495|7
1612878640000|2021-02-09 13:50:40||495.3||495||495.3||495|0
1612878650000|2021-02-09 13:50:50||495.3||495||495.3||495|0
1612878660000|2021-02-09 13:51:00|496.3||496.3||496.5||496.3||0
1612878670000|2021-02-09 13:51:10|496.5||496.3||496.5||496.3||0
1612878680000|2021-02-09 13:51:20|496.5||496.3||496.5||496.3||1
1612878690000|2021-02-09 13:51:30|496.5||496.5||496.5||496.5||0
1612878700000|2021-02-09 13:51:40||495.3||495.3||495.3||495|0
1612878710000|2021-02-09 13:51:50||495||495||495.3||495|0
1612878720000|2021-02-09 13:52:00||495.3||495||495.3||495|1
1612878730000|2021-02-09 13:52:10|496.3||496.5||496.5||496.3||0
1612878740000|2021-02-09 13:52:20|496.3||496.3||496.5||496.3||0
1612878760000|2021-02-09 13:52:40|496.5||496.3||496.5||496.3||0
1612878800000|2021-02-09 13:53:20|496.5||496.5||496.5||496.5||1
1612878810000|2021-02-09 13:53:30|496.3||496.3||496.3||496.3||0
1612878830000|2021-02-09 13:53:50||494.8||495||495||494.8|5
1612878850000|2021-02-09 13:54:10||494.8||494.8||495||494.8|0
1612878860000|2021-02-09 13:54:20||495||494.8||495||494.8|7
1612878870000|2021-02-09 13:54:30|496||496||496.3||496||0
1612878880000|2021-02-09 13:54:40|496.3|495|496.3|495|496.3|495|496.3|495|0
1612878890000|2021-02-09 13:54:50|496|494.8|496|494.8|496.3|494.8|496|494.8|3
1612878900000|2021-02-09 13:55:00|496.3|495|496.3|495|496.3|495|496|494.8|3
1612878910000|2021-02-09 13:55:10||494.8||495||495||494.8|0
1612878930000|2021-02-09 13:55:30|496.5||496.3||496.5||496.3||9
1612878940000|2021-02-09 13:55:40|496.5||496.3||496.5||496.3||0
1612879010000|2021-02-09 13:56:50|||||||||11
1612879020000|2021-02-09 13:57:00|||||||||2
1612879040000|2021-02-09 13:57:20|||||||||6
1612879050000|2021-02-09 13:57:30|||||||||9
1612879060000|2021-02-09 13:57:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|8
1612879070000|2021-02-09 13:57:50|496.3|495|496.5|495.3|496.5|495.3|496.3|495|29
1612879120000|2021-02-09 13:58:40|||||||||6
1612879130000|2021-02-09 13:58:50|||||||||1
1612879170000|2021-02-09 13:59:30|||||||||2
1612879180000|2021-02-09 13:59:40|||||||||6
1612879200000|2021-02-09 14:00:00|496.8|495.5|497|495.8|497|495.8|496.8|495.3|22
1612879210000|2021-02-09 14:00:10|496.8|495.5|497|495.8|497.3|495.8|496.8|495.5|16
1612879230000|2021-02-09 14:00:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1612879250000|2021-02-09 14:00:50||495.3||495.3||495.3||495.3|0
1612879260000|2021-02-09 14:01:00|496.5|495|496|494.5|496.5|495|495.8|494.5|4
1612879270000|2021-02-09 14:01:10|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1612879280000|2021-02-09 14:01:20|495.8|494.5|496|494.5|496|494.5|495.8|494.5|0
1612879290000|2021-02-09 14:01:30|495.8||495.8||496||495.8||8
1612879300000|2021-02-09 14:01:40||494.3||494.5||494.5||494.3|13
1612879320000|2021-02-09 14:02:00|496|494.8|496.5|495|496.5|495|495.8|494.8|13
1612879330000|2021-02-09 14:02:10|496.3|494.8|496|494.8|496.3|495|496|494.8|8
1612879340000|2021-02-09 14:02:20|496.3|495|496.3|495|496.3|495|496|494.8|4
1612879350000|2021-02-09 14:02:30|||||||||1
1612879360000|2021-02-09 14:02:40|496|494.8|496.3|495|496.3|495|496|494.8|1
1612879370000|2021-02-09 14:02:50||494.8||494.8||495||494.8|0
1612879380000|2021-02-09 14:03:00|496||496||496||496||0
1612879400000|2021-02-09 14:03:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|5
1612879420000|2021-02-09 14:03:40|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|16
1612879430000|2021-02-09 14:03:50|496||496||496||495.8||0
1612879440000|2021-02-09 14:04:00|495.8||495.8||496||495.8||0
1612879450000|2021-02-09 14:04:10|495.5|494.3|495.5|494|495.8|494.3|495.3|494|9
1612879460000|2021-02-09 14:04:20|495.3|494.3|495.3|494|495.5|494.3|495.3|494|8
1612879470000|2021-02-09 14:04:30|495.5|494.3|495.3|494|495.5|494.3|495.3|494|0
1612879480000|2021-02-09 14:04:40|||||||||2
1612879490000|2021-02-09 14:04:50|||||||||1
1612879510000|2021-02-09 14:05:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|3
1612879520000|2021-02-09 14:05:20|495.8|494|495.5|494.3|495.8|494.3|495.5|494|3
1612879540000|2021-02-09 14:05:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612879550000|2021-02-09 14:05:50|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|6
1612879560000|2021-02-09 14:06:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612879570000|2021-02-09 14:06:10|496|494.8|496|494.5|496|494.8|496|494.5|7
1612879580000|2021-02-09 14:06:20||494.8||494.8||494.8||494.5|0
1612879590000|2021-02-09 14:06:30|496.3|495|496.3|494.8|496.3|495|496|494.8|4
1612879600000|2021-02-09 14:06:40|496|495|496|494.8|496|495|496|494.8|0
1612879610000|2021-02-09 14:06:50|495.8|494.5|495.8|494.5|496|494.5|495.8|494.3|0
1612879620000|2021-02-09 14:07:00||494.3||494.5||494.5||494.3|3
1612879630000|2021-02-09 14:07:10|496||496||496||496||2
1612879640000|2021-02-09 14:07:20||494.8||494.8||494.8||494.5|0
1612879650000|2021-02-09 14:07:30|495.8|494.5|496|494.5|496|494.8|495.8|494.5|22
1612879660000|2021-02-09 14:07:40|495.8|494.3|495.8|494.3|496|494.3|495.8|494.3|0
1612879670000|2021-02-09 14:07:50||494.5||494.5||494.5||494.3|0
1612879680000|2021-02-09 14:08:00|496|494.8|496|494.8|496|494.8|495.8|494.8|4
1612879690000|2021-02-09 14:08:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|3
1612879700000|2021-02-09 14:08:20|496|494.8|496|494.8|496|494.8|495.8|494.8|0
1612879720000|2021-02-09 14:08:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1612879730000|2021-02-09 14:08:50|496||495.8||496||495.8||1
1612879740000|2021-02-09 14:09:00|496||496||496||495.8||8
1612879750000|2021-02-09 14:09:10||494.8||494.8||494.8||494.8|1
1612879760000|2021-02-09 14:09:20|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|0
1612879770000|2021-02-09 14:09:30|496||495.8||496||495.8||0
1612879780000|2021-02-09 14:09:40|496||495.8||496||495.8||2
1612879790000|2021-02-09 14:09:50|496||495.8||496||495.8||0
1612879810000|2021-02-09 14:10:10||494.3||494.3||494.3||494.3|2
1612879820000|2021-02-09 14:10:20||494.5||494.3||494.5||494.3|0
1612879830000|2021-02-09 14:10:30|495.5|494|495.3|494|495.8|494|495.3|494|0
1612879840000|2021-02-09 14:10:40||493.8||494||494||493.8|10
1612879850000|2021-02-09 14:10:50|495|493.8|495|493.8|495.3|493.8|495|493.8|0
1612879860000|2021-02-09 14:11:00|495.3||495.3||495.3||495||0
1612879870000|2021-02-09 14:11:10|495||495||495.3||495||0
1612879880000|2021-02-09 14:11:20|495.3|493.5|494.8|493.5|495.3|493.5|494.8|493.5|0
1612879890000|2021-02-09 14:11:30|495||494.8||495||494.8||0
1612879900000|2021-02-09 14:11:40|495|493.8|495|493.8|495|493.8|495|493.5|3
1612879910000|2021-02-09 14:11:50|495.3|493.5|495.3|493.8|495.3|493.8|495.3|493.5|0
1612879920000|2021-02-09 14:12:00|495|494|495|493.8|495|494|495|493.8|6
1612879930000|2021-02-09 14:12:10||493.5||493.8||493.8||493.5|7
1612879940000|2021-02-09 14:12:20|494.8|493.5|495|493.5|495|493.8|494.8|493.5|0
1612879950000|2021-02-09 14:12:30|494.8||494.8||495||494.8||0
1612879960000|2021-02-09 14:12:40|495|493.8|495|493.5|495|493.8|494.8|493.5|2
1612879970000|2021-02-09 14:12:50|494.8||495||495||494.8||20
1612879980000|2021-02-09 14:13:00|494.8||495||495||494.8||0
1612879990000|2021-02-09 14:13:10|494.8||494.8||495||494.8||0
1612880000000|2021-02-09 14:13:20|495|493.8|495|493.8|495|493.8|494.8|493.5|1
1612880020000|2021-02-09 14:13:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|7
1612880030000|2021-02-09 14:13:50|495|493.8|495|493.8|495|493.8|494.8|493.5|13
1612880060000|2021-02-09 14:14:20|495.3|494|495.3|494|495.3|494|495.3|494|3
1612880070000|2021-02-09 14:14:30|495|493.8|495.3|494|495.3|494|495|493.8|0
1612880080000|2021-02-09 14:14:40|495|493.8|495|493.8|495|493.8|495|493.8|7
1612880090000|2021-02-09 14:14:50|||||||||5
1612880100000|2021-02-09 14:15:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|2
1612880110000|2021-02-09 14:15:10||494||494.3||494.3||494|0
1612880120000|2021-02-09 14:15:20|||||||||6
1612880130000|2021-02-09 14:15:30|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|18
1612880140000|2021-02-09 14:15:40|495.3|494|495.3|494|495.3|494|495.3|494|1
1612880150000|2021-02-09 14:15:50||493.8||494||494||493.8|4
1612880160000|2021-02-09 14:16:00|495.5|493.8|495.3|494|495.5|494|495.3|493.8|2
1612880180000|2021-02-09 14:16:20|||||||||3
1612880190000|2021-02-09 14:16:30|495|493.8|495|493.8|495|494|495|493.8|0
1612880200000|2021-02-09 14:16:40|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|14
1612880230000|2021-02-09 14:17:10|||||||||1
1612880250000|2021-02-09 14:17:30|494.3|493|494.5|493|494.5|493.3|494.3|493|4
1612880260000|2021-02-09 14:17:40|494.3||494.3||494.5||494.3||2
1612880270000|2021-02-09 14:17:50|494|492.8|494|492.8|494|492.8|494|492.8|146
1612880280000|2021-02-09 14:18:00|494.3|493|494.3|493|494.3|493|494.3|493|33
1612880290000|2021-02-09 14:18:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1612880310000|2021-02-09 14:18:30|||||||||1
1612880320000|2021-02-09 14:18:40|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|2
1612880340000|2021-02-09 14:19:00|494.8|493.5|494.8|493.3|494.8|493.5|494.5|493.3|4
1612880350000|2021-02-09 14:19:10|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.5|0
1612880360000|2021-02-09 14:19:20|||||||||1
1612880380000|2021-02-09 14:19:40|||||||||1
1612880470000|2021-02-09 14:21:10|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|2
1612880480000|2021-02-09 14:21:20|494.8||494.5||494.8||494.5||0
1612880490000|2021-02-09 14:21:30|494.8||494.8||494.8||494.5||0
1612880500000|2021-02-09 14:21:40|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.5|5
1612880510000|2021-02-09 14:21:50||493.3||493.3||493.3||493.3|3
1612880520000|2021-02-09 14:22:00||493.5||493.5||493.5||493.3|0
1612880530000|2021-02-09 14:22:10||493.3||493.5||493.5||493.3|0
1612880580000|2021-02-09 14:23:00|494.5|493.3|494.8|493.3|494.8|493.3|494.5|493.3|3
1612880590000|2021-02-09 14:23:10||493.5||493.5||493.5||493.5|0
1612880610000|2021-02-09 14:23:30|||||||||1
1612880670000|2021-02-09 14:24:30|||||||||30
1612880700000|2021-02-09 14:25:00|||||||||4
1612880710000|2021-02-09 14:25:10|||||||||1
1612880720000|2021-02-09 14:25:20|||||||||1
1612880790000|2021-02-09 14:26:30|||||||||2
1612880810000|2021-02-09 14:26:50||493.3||493.5||493.5||493.3|40
1612880820000|2021-02-09 14:27:00||493.3||493.5||493.5||493.3|14
1612880870000|2021-02-09 14:27:50|||||||||130
1612880880000|2021-02-09 14:28:00|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|4
1612880890000|2021-02-09 14:28:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1612880900000|2021-02-09 14:28:20|494.8||494.8||494.8||494.5||0
1612880910000|2021-02-09 14:28:30|494.5||494.5||494.8||494.5||0
1612880920000|2021-02-09 14:28:40|494.8||494.5||494.8||494.5||0
1612880930000|2021-02-09 14:28:50|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.5|0
1612880940000|2021-02-09 14:29:00|494.5|493.3|494.8|493.3|494.8|493.3|494.5|493.3|1
1612880950000|2021-02-09 14:29:10||493.5||493.5||493.5||493.3|0
1612880960000|2021-02-09 14:29:20||493.3||493.5||493.5||493.3|0
1612880970000|2021-02-09 14:29:30|||||||||1
1612881000000|2021-02-09 14:30:00|495.3|493.8|495|493.8|495.3|494|495|493.8|180
1612881010000|2021-02-09 14:30:10|495.3|494|495.3|494|495.3|494|495.3|494|3
1612881020000|2021-02-09 14:30:20|495|493.8|495.3|494|495.3|494|495|493.8|0
1612881040000|2021-02-09 14:30:40|||||||||1
1612881050000|2021-02-09 14:30:50|||||||||8
1612881060000|2021-02-09 14:31:00|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1612881070000|2021-02-09 14:31:10|||||||||1
1612881100000|2021-02-09 14:31:40|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|5
1612881110000|2021-02-09 14:31:50|495.3|494|495.3|494|495.3|494|495.3|494|3
1612881120000|2021-02-09 14:32:00|||||||||1
1612881130000|2021-02-09 14:32:10|495.5||495.3||495.5||495.3||3
1612881140000|2021-02-09 14:32:20|495|493.8|495|493.8|495.3|493.8|495|493.8|3
1612881150000|2021-02-09 14:32:30|495.3|494|495.3|493.8|495.3|494|495|493.8|2
1612881160000|2021-02-09 14:32:40||494||494||494||494|0
1612881180000|2021-02-09 14:33:00|||||||||1
1612881210000|2021-02-09 14:33:30|495|493.8|495|493.8|495|493.8|495|493.8|2
1612881220000|2021-02-09 14:33:40|495.3||495||495.3||495||0
1612881240000|2021-02-09 14:34:00|495.3|494|495.3|494|495.3|494|495|494|2
1612881250000|2021-02-09 14:34:10|495|493.8|495|493.8|495|493.8|495|493.8|2
1612881260000|2021-02-09 14:34:20|495.3|494|495.3|494|495.3|494|495.3|494|1
1612881270000|2021-02-09 14:34:30||493.8||494||494||493.8|0
1612881310000|2021-02-09 14:35:10|495|493.8|495.3|494|495.3|494|495|493.8|9
1612881320000|2021-02-09 14:35:20|||||||||5
1612881330000|2021-02-09 14:35:30|495.5||495.3||495.5||495.3||2
1612881340000|2021-02-09 14:35:40|495|493.8|495.3|494|495.3|494|495|493.8|1
1612881350000|2021-02-09 14:35:50||493.8||494||494||493.8|1
1612881390000|2021-02-09 14:36:30|495|493.8|494.8|493.5|495|493.8|494.8|493.5|2
1612881400000|2021-02-09 14:36:40|495|493.8|495|493.8|495|493.8|495|493.8|3
1612881430000|2021-02-09 14:37:10|494.8|493.5|494.5|493.3|494.8|493.8|494.5|493.3|8
1612881440000|2021-02-09 14:37:20||493||493.3||493.3||493|2
1612881450000|2021-02-09 14:37:30|494.3|493|494.3|493|494.5|493.3|494.3|493|1
1612881460000|2021-02-09 14:37:40|494|492.8|494.3|492.8|494.3|493|494|492.8|3
1612881470000|2021-02-09 14:37:50|494|493|494.3|492.8|494.3|493|494|492.8|1
1612881480000|2021-02-09 14:38:00||493||493||493||492.8|0
1612881490000|2021-02-09 14:38:10|494.5||494.3||494.5||494.3||0
1612881520000|2021-02-09 14:38:40|494|492.8|494|492.8|494|492.8|494|492.8|138
1612881530000|2021-02-09 14:38:50|493.8|492.5|493.8|492.5|494|492.8|493.8|492.5|4
1612881540000|2021-02-09 14:39:00|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|7
1612881550000|2021-02-09 14:39:10|493.3|492|493.3|492|493.3|492|493.3|492|96
1612881560000|2021-02-09 14:39:20|493|491.8|493|491.8|493|491.8|493|491.8|14
1612881570000|2021-02-09 14:39:30|||||||||26
1612881580000|2021-02-09 14:39:40|493.3|492|493.3|492|493.5|492|493.3|492|29
1612881590000|2021-02-09 14:39:50||491.8||492||492||491.8|0
1612881600000|2021-02-09 14:40:00|493|491.8|493|491.8|493.3|492|493|491.8|252
1612881610000|2021-02-09 14:40:10|493.3||493||493.3||493||0
1612881620000|2021-02-09 14:40:20|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|8
1612881630000|2021-02-09 14:40:30|492.5|491.3|492.5|491.3|492.8|491.3|492.5|491.3|11
1612881640000|2021-02-09 14:40:40|492.8|491.5|492.8|491.3|492.8|491.5|492.5|491.3|8
1612881650000|2021-02-09 14:40:50|492.5|491.5|492.8|491.3|492.8|491.5|492.5|491.3|0
1612881660000|2021-02-09 14:41:00|492.5|491.5|492.8|491.3|492.8|491.5|492.5|491.3|10
1612881670000|2021-02-09 14:41:10|492.5|491.5|492.8|491.3|492.8|491.5|492.5|491.3|5
1612881680000|2021-02-09 14:41:20|492.5|491.5|492.8|491.5|492.8|491.5|492.5|491.5|4
1612881690000|2021-02-09 14:41:30|492.5|491.3|492.5|491.3|492.5|491.5|492.5|491.3|5
1612881700000|2021-02-09 14:41:40|492.8|491.5|492.8|491.3|492.8|491.5|492.5|491.3|4
1612881710000|2021-02-09 14:41:50|493|491.5|492.8|491.5|493|491.8|492.8|491.3|5
1612881720000|2021-02-09 14:42:00||491.3||491.5||491.5||491.3|0
1612881730000|2021-02-09 14:42:10||491.3||491.5||491.5||491.3|0
1612881740000|2021-02-09 14:42:20|493|491.8|493|491.8|493.3|492|493|491.8|10
1612881750000|2021-02-09 14:42:30|493.3|492|493.3|492|493.3|492|493|492|1
1612881760000|2021-02-09 14:42:40|493.5|491.8|493.5|492.3|493.5|492.3|493.5|491.8|0
1612881770000|2021-02-09 14:42:50|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|8
1612881780000|2021-02-09 14:43:00|493.8||493.5||493.8||493.5||4
1612881790000|2021-02-09 14:43:10|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.3|0
1612881800000|2021-02-09 14:43:20|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|5
1612881810000|2021-02-09 14:43:30|493.8||493.5||493.8||493.5||1
1612881820000|2021-02-09 14:43:40|493.8|492.5|493.8|492.5|493.8|492.5|493.5|492.3|0
1612881830000|2021-02-09 14:43:50|493.5|492.3|494|492.5|494|492.5|493.5|492.3|15
1612881840000|2021-02-09 14:44:00|493.8||494||494||493.8||0
1612881850000|2021-02-09 14:44:10|493.8|492.8|494|492.8|494|492.8|493.8|492.8|0
1612881860000|2021-02-09 14:44:20|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|2
1612881870000|2021-02-09 14:44:30|494|492.8|494|492.8|494|492.8|493.8|492.5|1
1612881880000|2021-02-09 14:44:40|493.8|492.5|494|492.5|494|492.8|493.8|492.5|0
1612881890000|2021-02-09 14:44:50|493.8||493.8||494||493.8||0
1612881900000|2021-02-09 14:45:00|494|492.8|494.3|493|494.3|493|493.8|492.8|0
1612881910000|2021-02-09 14:45:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|1
1612881920000|2021-02-09 14:45:20|494.8|493.5|495|493.8|495|493.8|494.8|493.5|5
1612881930000|2021-02-09 14:45:30||493.5||493.5||493.8||493.5|0
1612881940000|2021-02-09 14:45:40||493.8||493.8||493.8||493.8|0
1612881950000|2021-02-09 14:45:50||493.5||493.8||493.8||493.5|0
1612881960000|2021-02-09 14:46:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|0
1612881980000|2021-02-09 14:46:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|6
1612882000000|2021-02-09 14:46:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.3|5
1612882010000|2021-02-09 14:46:50|496|494.8|496|494.8|496|494.8|495.8|494.5|2
1612882020000|2021-02-09 14:47:00|495.8|494.5|496|494.5|496|494.8|495.8|494.5|1
1612882030000|2021-02-09 14:47:10|495.8||495.8||496||495.8||0
1612882040000|2021-02-09 14:47:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1612882050000|2021-02-09 14:47:30||494||494||494.3||494|1
1612882060000|2021-02-09 14:47:40||494.3||494.3||494.3||494|3
1612882080000|2021-02-09 14:48:00|495.3|494|495.3|494|495.5|494.3|495.3|494|1
1612882090000|2021-02-09 14:48:10|495.5|494.3|495.5|494.3|495.5|494.3|495.3|494.3|0
1612882100000|2021-02-09 14:48:20|495.8|494|495.8|494.3|495.8|494.3|495.8|494|0
1612882110000|2021-02-09 14:48:30|496|494.5|495.8|494.5|496|494.5|495.8|494.3|3
1612882120000|2021-02-09 14:48:40|496|494.8|495.8|494.5|496|494.8|495.8|494.5|174
1612882130000|2021-02-09 14:48:50|496|494.8|496|494.8|496|494.8|496|494.5|0
1612882140000|2021-02-09 14:49:00|495.8|494.5|496|494.5|496|494.8|495.8|494.5|0
1612882150000|2021-02-09 14:49:10||494.8||494.8||494.8||494.8|0
1612882160000|2021-02-09 14:49:20|496.3|495|496.3|495|496.3|495|496.3|495|2
1612882170000|2021-02-09 14:49:30|496|494.8|496.3|494.8|496.3|495|496|494.8|1
1612882180000|2021-02-09 14:49:40|496|495|496|494.8|496|495|496|494.8|0
1612882190000|2021-02-09 14:49:50|496.3|495|496.3|495|496.3|495|496.3|495|0
1612882210000|2021-02-09 14:50:10|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495|0
1612882220000|2021-02-09 14:50:20|496.5|495.5|496.3|495|496.5|495.5|496.3|495|0
1612882230000|2021-02-09 14:50:30|496.5|495.3|496.3|495|496.5|495.3|496.3|495|1
1612882260000|2021-02-09 14:51:00||494.8||494.8||494.8||494.8|0
1612882270000|2021-02-09 14:51:10||495||495||495||495|2
1612882290000|2021-02-09 14:51:30|||||||||3
1612882300000|2021-02-09 14:51:40|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|0
1612882310000|2021-02-09 14:51:50|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|0
1612882320000|2021-02-09 14:52:00|496.5|495|496.5|495.3|496.5|495.3|496.5|495|1
1612882340000|2021-02-09 14:52:20||495||495||495||495|0
1612882350000|2021-02-09 14:52:30|496.3|494.8|496|494.8|496.3|494.8|496|494.8|1
1612882360000|2021-02-09 14:52:40|496.3|495|496.3|495|496.3|495|496.3|495|3
1612882370000|2021-02-09 14:52:50|496.5|494.8|496.5|495.3|496.5|495.3|496.5|494.8|0
1612882380000|2021-02-09 14:53:00|496.8|495|496.5|495|496.8|495|496.5|495|0
1612882390000|2021-02-09 14:53:10|496.3||496.3||496.3||496.3||0
1612882410000|2021-02-09 14:53:30|496.5||496.3||496.5||496.3||0
1612882420000|2021-02-09 14:53:40|496.5||496.3||496.5||496.3||0
1612882430000|2021-02-09 14:53:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|14
1612882440000|2021-02-09 14:54:00|496.3|495|496.3|495|496.5|495|496.3|495|7
1612882460000|2021-02-09 14:54:20|496.5|494.8|496.3|494.8|496.5|494.8|496|494.8|70
1612882470000|2021-02-09 14:54:30|496|495|496|494.8|496.3|495|496|494.8|0
1612882540000|2021-02-09 14:55:40|496.3|495|496.3|494.8|496.3|495|496.3|494.8|0
1612882550000|2021-02-09 14:55:50||495||495||495||495|0
1612882560000|2021-02-09 14:56:00||494.8||495||495||494.8|0
1612882570000|2021-02-09 14:56:10|496|494.8|496|494.8|496|494.8|496|494.8|0
1612882580000|2021-02-09 14:56:20||494.5||494.5||494.8||494.5|0
1612882590000|2021-02-09 14:56:30|495.8||495.8||495.8||495.8||4
1612882600000|2021-02-09 14:56:40||494.3||494.3||494.3||494.3|1
1612882610000|2021-02-09 14:56:50||494.5||494.5||494.5||494.3|0
1612882650000|2021-02-09 14:57:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494|3
1612882660000|2021-02-09 14:57:40|495.3|494|495.3|494|495.5|494.3|495.3|494|5
1612882670000|2021-02-09 14:57:50|495.5|494.3|495.5|494|495.5|494.3|495.3|494|9
1612882680000|2021-02-09 14:58:00||494.3||494.3||494.3||494|1
1612882690000|2021-02-09 14:58:10||494||494.3||494.3||494|3
1612882700000|2021-02-09 14:58:20|495.3|494|495.3|494|495.3|494|495.3|494|6
1612882720000|2021-02-09 14:58:40|||||||||2
1612882730000|2021-02-09 14:58:50||493.8||494||494||493.8|1
1612882740000|2021-02-09 14:59:00|495|493.8|495.3|493.8|495.3|494|495|493.8|0
1612882750000|2021-02-09 14:59:10||494||494||494||493.8|0
1612882760000|2021-02-09 14:59:20|495|493.8|495|493.8|495|493.8|495|493.8|0
1612882770000|2021-02-09 14:59:30|||||||||2
1612882780000|2021-02-09 14:59:40||493.5||493.8||493.8||493.5|0
1612882790000|2021-02-09 14:59:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1612882800000|2021-02-09 15:00:00|495|493.3|494.5|493.3|495|493.3|494.5|493.3|2
1612882810000|2021-02-09 15:00:10|||||||||1
1612882820000|2021-02-09 15:00:20|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.5|3
1612882830000|2021-02-09 15:00:30|495|493.8|494.8|493.5|495|493.8|494.8|493.5|6
1612882840000|2021-02-09 15:00:40|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|0
1612882850000|2021-02-09 15:00:50|494.8|493.5|495|493.8|495|493.8|494.8|493.5|0
1612882870000|2021-02-09 15:01:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1612882880000|2021-02-09 15:01:20|495|493.3|495|493.8|495|493.8|495|493.3|0
1612882890000|2021-02-09 15:01:30|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|0
1612882900000|2021-02-09 15:01:40|495|493.8|495.3|494|495.3|494|495|493.8|6
1612882920000|2021-02-09 15:02:00|495|493.8|495|493.5|495|493.8|495|493.5|5
1612882930000|2021-02-09 15:02:10|494.8||494.8||495||494.8||5
1612882960000|2021-02-09 15:02:40|495|493.8|495|493.5|495|493.8|495|493.5|0
1612882970000|2021-02-09 15:02:50|494.8|493.8|494.8|493.5|494.8|493.8|494.8|493.5|0
1612882980000|2021-02-09 15:03:00|495||494.8||495||494.8||0
1612882990000|2021-02-09 15:03:10||493.3||493.3||493.3||493.3|56
1612883000000|2021-02-09 15:03:20||493.5||493.5||493.5||493.3|0
1612883010000|2021-02-09 15:03:30||493.3||493.3||493.5||493.3|0
1612883020000|2021-02-09 15:03:40||493.5||493.5||493.5||493.3|0
1612883030000|2021-02-09 15:03:50|495|493.8|495|493.8|495|493.8|495|493.5|0
1612883060000|2021-02-09 15:04:20|495.3|494|495.3|494|495.3|494|495.3|493.8|3
1612883070000|2021-02-09 15:04:30||493.8||494||494||493.8|0
1612883080000|2021-02-09 15:04:40||493.8||493.8||493.8||493.8|10
1612883090000|2021-02-09 15:04:50|495|494|495|493.8|495.3|494|495|493.8|0
1612883100000|2021-02-09 15:05:00|495.3||495||495.3||495||0
1612883120000|2021-02-09 15:05:20|494.8|493.5|495|493.5|495|493.5|494.8|493.5|1
1612883130000|2021-02-09 15:05:30|494.8||495||495||494.8||2
1612883150000|2021-02-09 15:05:50|494.8|493.8|494.5|493.3|495|493.8|494.5|493.3|10
1612883160000|2021-02-09 15:06:00|494.3|493|494.5|493.3|494.5|493.3|494.3|493|78
1612883170000|2021-02-09 15:06:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1612883180000|2021-02-09 15:06:20|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|0
1612883190000|2021-02-09 15:06:30|495|493.3|495|493.5|495|493.8|495|493.3|4
1612883200000|2021-02-09 15:06:40|494.8|493.8|495|493.8|495|493.8|494.8|493.8|4
1612883210000|2021-02-09 15:06:50|||||||||7
1612883220000|2021-02-09 15:07:00|495.3|494|495.3|494|495.3|494|495.3|494|0
1612883240000|2021-02-09 15:07:20|||||||||1
1612883250000|2021-02-09 15:07:30|||||||||2
1612883260000|2021-02-09 15:07:40|495.5||495.5||495.5||495.3||0
1612883270000|2021-02-09 15:07:50|495.3||495.3||495.5||495.3||0
1612883280000|2021-02-09 15:08:00|495.5||495.3||495.5||495.3||0
1612883290000|2021-02-09 15:08:10|495.5||495.3||495.5||495.3||3
1612883310000|2021-02-09 15:08:30|495.5|494.3|495.5|494.3|495.5|494.3|495.3|494.3|0
1612883320000|2021-02-09 15:08:40|495.3|494|495.3|494|495.3|494|495.3|494|5
1612883330000|2021-02-09 15:08:50|||||||||1
1612883340000|2021-02-09 15:09:00|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|32
1612883350000|2021-02-09 15:09:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612883360000|2021-02-09 15:09:20|496||495.8||496||495.8||0
1612883390000|2021-02-09 15:09:50|496||495.8||496||495.8||2
1612883400000|2021-02-09 15:10:00|496|494.8|496|494.8|496|494.8|495.8|494.8|0
1612883410000|2021-02-09 15:10:10|496.3|495|496.3|495|496.3|495|496.3|495|0
1612883420000|2021-02-09 15:10:20|496.5||496.5||496.5||496.5||0
1612883430000|2021-02-09 15:10:30|496.3||496.3||496.3||496.3||17
1612883440000|2021-02-09 15:10:40|||||||||54
1612883450000|2021-02-09 15:10:50|496|494.8|496.3|495|496.3|495|496|494.8|0
1612883460000|2021-02-09 15:11:00||494.8||495||495||494.8|2
1612883470000|2021-02-09 15:11:10|496|494.8|496.3|495|496.3|495|496|494.8|4
1612883480000|2021-02-09 15:11:20|496|494.8|496|494.8|496|494.8|496|494.8|0
1612883490000|2021-02-09 15:11:30||494.5||494.8||494.8||494.5|0
1612883500000|2021-02-09 15:11:40|495.8|494.5|496|494.8|496|494.8|495.8|494.5|0
1612883510000|2021-02-09 15:11:50|495.8|494.5|496|494.5|496|494.8|495.8|494.5|4
1612883520000|2021-02-09 15:12:00|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1612883530000|2021-02-09 15:12:10|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|4
1612883540000|2021-02-09 15:12:20|496||495.8||496||495.8||1
1612883550000|2021-02-09 15:12:30|496|494.8|495.8|494.5|496|494.8|495.8|494.5|4
1612883570000|2021-02-09 15:12:50|496|494.8|496|494.8|496|494.8|496|494.8|4
1612883580000|2021-02-09 15:13:00|||||||||1
1612883590000|2021-02-09 15:13:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612883600000|2021-02-09 15:13:20|496||496||496||495.8||1
1612883610000|2021-02-09 15:13:30||494.8||494.8||494.8||494.5|0
1612883620000|2021-02-09 15:13:40||494.5||494.8||494.8||494.5|0
1612883640000|2021-02-09 15:14:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|3
1612883650000|2021-02-09 15:14:10|496||496||496||495.8||0
1612883660000|2021-02-09 15:14:20|495.8||495.8||495.8||495.8||0
1612883670000|2021-02-09 15:14:30|496|494.8|496|494.5|496|494.8|495.8|494.5|0
1612883680000|2021-02-09 15:14:40|495.8||495.8||496||495.8||0
1612883690000|2021-02-09 15:14:50||494.3||494.5||494.5||494.3|30
1612883710000|2021-02-09 15:15:10|496||496||496||495.8||2
1612883720000|2021-02-09 15:15:20|495.8|494.8|496|494.8|496|494.8|495.8|494.5|0
1612883730000|2021-02-09 15:15:30|||||||||7
1612883740000|2021-02-09 15:15:40|496.3|495|496.3|495|496.3|495|496|494.8|5
1612883750000|2021-02-09 15:15:50|496|494.8|496.3|494.8|496.3|494.8|496|494.8|1
1612883760000|2021-02-09 15:16:00|496|495|496|494.8|496|495|496|494.8|18
1612883770000|2021-02-09 15:16:10|495.8|494.5|496|494.5|496|494.8|495.8|494.5|1
1612883780000|2021-02-09 15:16:20|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1612883790000|2021-02-09 15:16:30|495.8||496||496||495.8||0
1612883800000|2021-02-09 15:16:40|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1612883810000|2021-02-09 15:16:50|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1612883850000|2021-02-09 15:17:30|||||||||1
1612883860000|2021-02-09 15:17:40|495.8|494.5|495.5|494.3|496|494.5|495.5|494.3|6
1612883870000|2021-02-09 15:17:50|495.8|494|495.5|494|495.8|494.3|495.3|494|23
1612883880000|2021-02-09 15:18:00|495.3|494.3|495.3|494|495.5|494.3|495.3|494|12
1612883890000|2021-02-09 15:18:10|495.5||495.5||495.5||495.5||0
1612883900000|2021-02-09 15:18:20||494.3||494.3||494.3||494|1
1612883920000|2021-02-09 15:18:40|||||||||1
1612883930000|2021-02-09 15:18:50||494||494.3||494.3||494|0
1612883940000|2021-02-09 15:19:00|495.8|494.5|495.8|494.3|495.8|494.5|495.5|494.3|0
1612883950000|2021-02-09 15:19:10||494.5||494.5||494.5||494.3|24
1612883960000|2021-02-09 15:19:20|||||||||30
1612883980000|2021-02-09 15:19:40|||||||||1
1612883990000|2021-02-09 15:19:50|||||||||42
1612884000000|2021-02-09 15:20:00|||||||||22
1612884020000|2021-02-09 15:20:20|496||495.8||496||495.8||0
1612884030000|2021-02-09 15:20:30|||||||||2
1612884040000|2021-02-09 15:20:40|||||||||17
1612884050000|2021-02-09 15:20:50|496|494.8|495.8|494.5|496|494.8|495.8|494.5|3
1612884060000|2021-02-09 15:21:00|496|494.8|495.8|494.5|496|494.8|495.8|494.5|2
1612884070000|2021-02-09 15:21:10|496||495.8||496||495.8||5
1612884080000|2021-02-09 15:21:20|496|494.8|495.8|494.5|496|494.8|495.8|494.5|1
1612884090000|2021-02-09 15:21:30|496|494.8|496|494.8|496|494.8|496|494.8|4
1612884100000|2021-02-09 15:21:40|495.8|494.5|496|494.5|496|494.8|495.8|494.5|0
1612884110000|2021-02-09 15:21:50|495.8||495.8||496||495.8||0
1612884120000|2021-02-09 15:22:00|496|494.8|496|494.8|496|494.8|496|494.8|0
1612884130000|2021-02-09 15:22:10|496.3||496||496.3||496||9
1612884140000|2021-02-09 15:22:20|496.3||496||496.3||496||0
1612884150000|2021-02-09 15:22:30|496.3||496||496.3||496||0
1612884160000|2021-02-09 15:22:40|496.3||496.3||496.3||496||1
1612884170000|2021-02-09 15:22:50|496||496||496.3||496||0
1612884180000|2021-02-09 15:23:00|496.3|495|496.3|495|496.3|495|496.3|495|1
1612884200000|2021-02-09 15:23:20|496|494.8|496.3|494.8|496.3|494.8|496|494.8|3
1612884210000|2021-02-09 15:23:30|496||496||496.3||496||1
1612884220000|2021-02-09 15:23:40|496.3||496||496.3||496||0
1612884230000|2021-02-09 15:23:50|496.3|495|496|494.8|496.3|495|496|494.8|0
1612884240000|2021-02-09 15:24:00|496.3|494.5|495.8|494.5|496.3|494.5|495.8|494.5|0
1612884250000|2021-02-09 15:24:10|496||495.8||496||495.8||4
1612884260000|2021-02-09 15:24:20|496||496||496||495.8||0
1612884270000|2021-02-09 15:24:30|495.8||495.8||495.8||495.8||0
1612884290000|2021-02-09 15:24:50|496|494.8|496|494.5|496|494.8|496|494.5|0
1612884300000|2021-02-09 15:25:00|495.8||495.8||495.8||495.8||1
1612884310000|2021-02-09 15:25:10|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|6
1612884320000|2021-02-09 15:25:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|5
1612884350000|2021-02-09 15:25:50|496|494.8|495.8|494.5|496|494.8|495.8|494.5|0
1612884360000|2021-02-09 15:26:00|496||495.8||496||495.8||0
1612884380000|2021-02-09 15:26:20|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|9
1612884390000|2021-02-09 15:26:30|495.8||495.8||495.8||495.5||2
1612884400000|2021-02-09 15:26:40|496|494.5|496|494.8|496|494.8|496|494.3|2
1612884420000|2021-02-09 15:27:00||494.5||494.5||494.5||494.5|0
1612884430000|2021-02-09 15:27:10||494.8||494.8||494.8||494.8|0
1612884460000|2021-02-09 15:27:40|||||||||3
1612884480000|2021-02-09 15:28:00|496.3|495|496.3|494.8|496.3|495|496.3|494.8|1
1612884490000|2021-02-09 15:28:10||495||494.8||495||494.8|0
1612884500000|2021-02-09 15:28:20||495||495||495||494.8|0
1612884510000|2021-02-09 15:28:30|496.5|495.3|496.5|495|496.5|495.3|496.5|495|0
1612884520000|2021-02-09 15:28:40||495.3||495.3||495.3||495|0
1612884530000|2021-02-09 15:28:50||495||495.3||495.3||495|0
1612884540000|2021-02-09 15:29:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|0
1612884550000|2021-02-09 15:29:10|497|495.8|497|495.8|497|495.8|497|495.8|10
1612884560000|2021-02-09 15:29:20|496.8|495.5|497|495.5|497|495.8|496.8|495.5|0
1612884570000|2021-02-09 15:29:30|496.8|495.8|496.8|495.5|496.8|495.8|496.8|495.5|9
1612884580000|2021-02-09 15:29:40|497||496.8||497||496.8||6
1612884600000|2021-02-09 15:30:00|497|495.8|497|495.8|497|495.8|497|495.8|0
1612884610000|2021-02-09 15:30:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|6
1612884620000|2021-02-09 15:30:20|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|9
1612884630000|2021-02-09 15:30:30|496.3|495|496.3|495|496.3|495|496.3|495|11
1612884640000|2021-02-09 15:30:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|34
1612884650000|2021-02-09 15:30:50||495||495.3||495.3||495|0
1612884660000|2021-02-09 15:31:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|2
1612884670000|2021-02-09 15:31:10||495||495||495.3||495|0
1612884680000|2021-02-09 15:31:20|496.3|494.8|496|494.8|496.3|494.8|496|494.8|60
1612884700000|2021-02-09 15:31:40|496.3|495|496.3|495|496.3|495|496|494.8|6
1612884720000|2021-02-09 15:32:00||494.8||495||495||494.8|0
1612884750000|2021-02-09 15:32:30|496|494.8|496.3|494.8|496.3|494.8|496|494.8|5
1612884760000|2021-02-09 15:32:40|496||496||496.3||496||1
1612884780000|2021-02-09 15:33:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612884790000|2021-02-09 15:33:10|496|494.8|496|494.8|496|494.8|495.8|494.5|11
1612884800000|2021-02-09 15:33:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|1
1612884840000|2021-02-09 15:34:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|10
1612884860000|2021-02-09 15:34:20||494.3||494.5||494.5||494.3|6
1612884880000|2021-02-09 15:34:40|495.5|494.3|495.8|494.3|495.8|494.5|495.5|494.3|2
1612884890000|2021-02-09 15:34:50|495.5||495.5||495.5||495.5||0
1612884900000|2021-02-09 15:35:00|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.5|3
1612884910000|2021-02-09 15:35:10|496|494.8|496|494.8|496|494.8|496|494.5|0
1612884920000|2021-02-09 15:35:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.3|7
1612884930000|2021-02-09 15:35:30|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|0
1612884940000|2021-02-09 15:35:40|495.5||495.5||495.5||495.5||0
1612884950000|2021-02-09 15:35:50|495.8||495.8||495.8||495.8||77
1612884960000|2021-02-09 15:36:00|496|494.5|496|494.8|496|494.8|496|494.5|0
1612884980000|2021-02-09 15:36:20||494.5||494.5||494.8||494.5|0
1612884990000|2021-02-09 15:36:30|495.8||496||496||495.8||0
1612885000000|2021-02-09 15:36:40|495.8||496||496||495.8||0
1612885010000|2021-02-09 15:36:50|495.8||496||496||495.8||1
1612885020000|2021-02-09 15:37:00||494.8||494.8||494.8||494.8|0
1612885040000|2021-02-09 15:37:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|4
1612885050000|2021-02-09 15:37:30|495.8|494.5|496|494.5|496|494.8|495.8|494.5|0
1612885060000|2021-02-09 15:37:40|495.8||495.8||496||495.8||0
1612885070000|2021-02-09 15:37:50|496||496||496||495.8||0
1612885080000|2021-02-09 15:38:00|495.8||495.8||496||495.8||0
1612885090000|2021-02-09 15:38:10|496|494.8|495.8|494.5|496|494.8|495.8|494.5|2
1612885100000|2021-02-09 15:38:20|496|494.8|495.8|494.5|496|494.8|495.8|494.5|0
1612885110000|2021-02-09 15:38:30|496||495.8||496||495.8||3
1612885150000|2021-02-09 15:39:10||494.3||494.5||494.5||494.3|0
1612885160000|2021-02-09 15:39:20|496||495.8||496||495.8||0
1612885180000|2021-02-09 15:39:40|496||495.8||496||495.8||0
1612885190000|2021-02-09 15:39:50|496|494.8|496|494.8|496|494.8|496|494.8|0
1612885200000|2021-02-09 15:40:00|495.8|494.5|496|494.5|496|494.8|495.8|494.5|0
1612885210000|2021-02-09 15:40:10|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1612885220000|2021-02-09 15:40:20|495.8|494.5|496|494.5|496|494.8|495.8|494.5|0
1612885230000|2021-02-09 15:40:30|495.8||495.8||495.8||495.8||0
1612885250000|2021-02-09 15:40:50|||||||||1
1612885260000|2021-02-09 15:41:00|496|494.8|496|494.8|496|494.8|495.8|494.8|0
1612885270000|2021-02-09 15:41:10||494.5||494.5||494.8||494.5|0
1612885280000|2021-02-09 15:41:20|495.8||495.8||495.8||495.8||0
1612885290000|2021-02-09 15:41:30|496||496||496||496||0
1612885300000|2021-02-09 15:41:40|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1612885310000|2021-02-09 15:41:50|496.3|494.8|496|494.8|496.3|494.8|496|494.8|0
1612885330000|2021-02-09 15:42:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1612885340000|2021-02-09 15:42:20|496|494.8|496|494.8|496|494.8|495.8|494.8|0
1612885350000|2021-02-09 15:42:30|495.8|494.5|496|494.5|496|494.8|495.8|494.5|4
1612885360000|2021-02-09 15:42:40|496.3|494.8|496|494.8|496.3|494.8|496|494.8|0
1612885370000|2021-02-09 15:42:50|496.3||496||496.3||496||2
1612885380000|2021-02-09 15:43:00|496.3||496||496.3||496||0
1612885430000|2021-02-09 15:43:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1612885470000|2021-02-09 15:44:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|2
1612885480000|2021-02-09 15:44:40||494||494.3||494.3||494|7
1612885500000|2021-02-09 15:45:00|495.8||495.5||495.8||495.5||0
1612885510000|2021-02-09 15:45:10|495.8||495.5||495.8||495.5||2
1612885540000|2021-02-09 15:45:40|||||||||1
1612885550000|2021-02-09 15:45:50||494||494.3||494.3||494|0
1612885570000|2021-02-09 15:46:10|495.8||495.5||495.8||495.5||0
1612885590000|2021-02-09 15:46:30|495.3|494|495.3|494|495.3|494.3|495.3|494|0
1612885600000|2021-02-09 15:46:40|495.5|494.3|495.5|494|495.5|494.3|495.5|494|0
1612885610000|2021-02-09 15:46:50|495.3|494.3|495.5|494|495.5|494.3|495.3|494|0
1612885620000|2021-02-09 15:47:00|495.8|494.3|495.8|494.5|495.8|494.5|495.8|494.3|7
1612885630000|2021-02-09 15:47:10|496|494.8|496|494.8|496|494.8|496|494.5|0
1612885640000|2021-02-09 15:47:20|||||||||1
1612885650000|2021-02-09 15:47:30|496.3|494.5|496|494.8|496.3|495|496|494.5|7
1612885660000|2021-02-09 15:47:40|496.3||496.3||496.3||496.3||0
1612885670000|2021-02-09 15:47:50|496|495|496|494.8|496.3|495|496|494.8|0
1612885680000|2021-02-09 15:48:00|496.3|495|496.3|495|496.3|495|496.3|495|0
1612885690000|2021-02-09 15:48:10|||||||||2
1612885720000|2021-02-09 15:48:40|496|494.8|496|494.8|496|494.8|496|494.8|1
1612885730000|2021-02-09 15:48:50|496.3|495|496.3|495|496.3|495|496|495|0
1612885740000|2021-02-09 15:49:00|496|494.8|496.3|494.8|496.3|495|496|494.8|1
1612885750000|2021-02-09 15:49:10||495||495||495||495|0
1612885770000|2021-02-09 15:49:30|||||||||4
1612885780000|2021-02-09 15:49:40|496.5|495.3|496.3|495|496.5|495.3|496.3|495|1
1612885790000|2021-02-09 15:49:50|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|0
1612885800000|2021-02-09 15:50:00|||||||||1
1612885820000|2021-02-09 15:50:20|496.3|495|496.3|495|496.3|495.3|496.3|495|7
1612885830000|2021-02-09 15:50:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|0
1612885850000|2021-02-09 15:50:50|||||||||1
1612885860000|2021-02-09 15:51:00|||||||||1
1612885870000|2021-02-09 15:51:10|496.3|495|496.8|495.5|496.8|495.5|496.3|495|2
1612885880000|2021-02-09 15:51:20|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|3
1612885890000|2021-02-09 15:51:30||495.5||495.5||495.5||495.3|1
1612885900000|2021-02-09 15:51:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|6
1612885910000|2021-02-09 15:51:50|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|2
1612885920000|2021-02-09 15:52:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|153
1612885940000|2021-02-09 15:52:20|||||||||63
1612885960000|2021-02-09 15:52:40|497|495.8|497|495.8|497|495.8|497|495.8|1
1612885970000|2021-02-09 15:52:50|497.3|496|497.3|495.8|497.3|496|497|495.8|0
1612885980000|2021-02-09 15:53:00|497||497||497.3||497||0
1612885990000|2021-02-09 15:53:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|8
1612886000000|2021-02-09 15:53:20||495.3||495.5||495.5||495.3|0
1612886010000|2021-02-09 15:53:30|||||||||1
1612886020000|2021-02-09 15:53:40|497|495.8|497|495.8|497|495.8|496.8|495.5|0
1612886030000|2021-02-09 15:53:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1612886040000|2021-02-09 15:54:00|497|495.8|497|495.8|497|495.8|496.8|495.8|0
1612886050000|2021-02-09 15:54:10|||||||||1
1612886070000|2021-02-09 15:54:30|||||||||10
1612886090000|2021-02-09 15:54:50|496.8|495.5|497|495.5|497|495.5|496.8|495.5|16
1612886100000|2021-02-09 15:55:00|496.8||496.8||496.8||496.8||0
1612886110000|2021-02-09 15:55:10|497||496.8||497||496.8||0
1612886120000|2021-02-09 15:55:20|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|0
1612886130000|2021-02-09 15:55:30|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.3|0
1612886140000|2021-02-09 15:55:40|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|0
1612886150000|2021-02-09 15:55:50|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|1
1612886160000|2021-02-09 15:56:00||495.5||495.5||495.5||495.5|0
1612886170000|2021-02-09 15:56:10|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|2
1612886190000|2021-02-09 15:56:30|497|495.8|496.8|495.5|497|495.8|496.8|495.5|1
1612886200000|2021-02-09 15:56:40|497|495.8|497|495.8|497|495.8|497|495.8|2
1612886210000|2021-02-09 15:56:50|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|0
1612886230000|2021-02-09 15:57:10||495.3||495.5||495.5||495.3|1
1612886260000|2021-02-09 15:57:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1612886270000|2021-02-09 15:57:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1612886300000|2021-02-09 15:58:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1612886310000|2021-02-09 15:58:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1612886320000|2021-02-09 15:58:40|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|4
1612886330000|2021-02-09 15:58:50|496.8||496.5||496.8||496.5||0
1612886340000|2021-02-09 15:59:00|496.3|495|496.5|495|496.5|495|496.3|495|0
1612886350000|2021-02-09 15:59:10|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1612886360000|2021-02-09 15:59:20|496.3||496.5||496.5||496.3||0
1612886370000|2021-02-09 15:59:30||495.3||495.3||495.3||495.3|0
1612886380000|2021-02-09 15:59:40||495||495||495||495|0
1612886390000|2021-02-09 15:59:50||495.3||495.3||495.3||495.3|0
1612886400000|2021-02-09 16:00:00|||||||||1
1612886410000|2021-02-09 16:00:10|496.3|495|496.3|495|496.3|495.3|496.3|495|0
1612886420000|2021-02-09 16:00:20|496.5||496.3||496.5||496.3||3
1612886430000|2021-02-09 16:00:30|496.5||496.3||496.5||496.3||0
1612886440000|2021-02-09 16:00:40|496.5||496.3||496.5||496.3||0
1612886450000|2021-02-09 16:00:50|496.5||496.3||496.5||496.3||1
1612886470000|2021-02-09 16:01:10|496.5|495.3|496.5|495|496.5|495.3|496.5|495|0
1612886480000|2021-02-09 16:01:20||495.3||495.3||495.3||495.3|0
1612886490000|2021-02-09 16:01:30|496.3|495|496.3|495|496.5|495.3|496.3|495|7
1612886500000|2021-02-09 16:01:40|496|494.8|496.3|494.8|496.3|495|496|494.8|0
1612886510000|2021-02-09 16:01:50|496|494.5|495.8|494.5|496.3|494.5|495.8|494.5|3
1612886520000|2021-02-09 16:02:00|496|494.8|496|494.8|496|494.8|495.8|494.5|49
1612886530000|2021-02-09 16:02:10||494.5||494.8||494.8||494.5|2
1612886570000|2021-02-09 16:02:50|496.3||496||496.3||496||0
1612886580000|2021-02-09 16:03:00|496.3|495|496.3|495|496.3|495|496|495|6
1612886590000|2021-02-09 16:03:10|496.5|495.3|496.3|495|496.5|495.3|496.3|495|6
1612886600000|2021-02-09 16:03:20|496.5||496.5||496.5||496.3||0
1612886610000|2021-02-09 16:03:30|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1612886620000|2021-02-09 16:03:40|496.3||496.5||496.5||496.3||0
1612886630000|2021-02-09 16:03:50|496.3||496.3||496.3||496.3||0
1612886640000|2021-02-09 16:04:00|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|4
1612886650000|2021-02-09 16:04:10||495||495||495||495|1
1612886660000|2021-02-09 16:04:20|496.3||496.5||496.5||496.3||0
1612886670000|2021-02-09 16:04:30|496.3|494.8|496.3|495|496.3|495|496.3|494.8|1
1612886690000|2021-02-09 16:04:50||494.8||495||495||494.8|0
1612886700000|2021-02-09 16:05:00|496.5|495.3|496.8|495.5|496.8|495.5|496.3|495.3|0
1612886710000|2021-02-09 16:05:10|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|0
1612886740000|2021-02-09 16:05:40|496.8||496.8||496.8||496.8||0
1612886750000|2021-02-09 16:05:50||495.5||495.3||495.5||495.3|5
1612886760000|2021-02-09 16:06:00|496.5||496.5||496.5||496.5||0
1612886780000|2021-02-09 16:06:20|||||||||5
1612886790000|2021-02-09 16:06:30||495||495||495.3||495|1
1612886800000|2021-02-09 16:06:40||495.3||495.3||495.3||495.3|0
1612886810000|2021-02-09 16:06:50|496.3|495|496.5|495|496.5|495|496.3|495|0
1612886820000|2021-02-09 16:07:00|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1612886830000|2021-02-09 16:07:10||495.3||495.3||495.3||495.3|0
1612886840000|2021-02-09 16:07:20|||||||||1
1612886850000|2021-02-09 16:07:30|||||||||49
1612886870000|2021-02-09 16:07:50|496.8||496.5||496.8||496.5||1
1612886880000|2021-02-09 16:08:00|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|0
1612886890000|2021-02-09 16:08:10||495.5||495.5||495.5||495.5|0
1612886900000|2021-02-09 16:08:20||495.3||495.5||495.5||495.3|0
1612886910000|2021-02-09 16:08:30||495.3||495.5||495.5||495.3|0
1612886920000|2021-02-09 16:08:40||495.3||495.5||495.5||495.3|0
1612886940000|2021-02-09 16:09:00||495.3||495.3||495.3||495.3|0
1612886950000|2021-02-09 16:09:10||495.5||495.3||495.5||495.3|0
1612886960000|2021-02-09 16:09:20||495.5||495.5||495.5||495.3|0
1612886980000|2021-02-09 16:09:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1612886990000|2021-02-09 16:09:50||495||495.3||495.3||495|0
1612887000000|2021-02-09 16:10:00|496.8||496.5||496.8||496.5||0
1612887010000|2021-02-09 16:10:10|496.3|495|496.5|495|496.5|495|496.3|495|6
1612887020000|2021-02-09 16:10:20|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|0
1612887030000|2021-02-09 16:10:30||495||495||495.3||495|0
1612887040000|2021-02-09 16:10:40||495.3||495.3||495.3||495.3|0
1612887050000|2021-02-09 16:10:50||495||495||495||495|0
1612887060000|2021-02-09 16:11:00|496.3|494.8|496.3|494.8|496.5|494.8|496.3|494.8|4
1612887070000|2021-02-09 16:11:10|496|494.5|496|494.8|496.3|494.8|496|494.5|5
1612887080000|2021-02-09 16:11:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|98
1612887090000|2021-02-09 16:11:30|496|494.8|496|494.8|496|494.8|496|494.8|2
1612887100000|2021-02-09 16:11:40|496.3|495|496.3|495|496.3|495|496.3|495|0
1612887110000|2021-02-09 16:11:50||494.8||495||495||494.8|0
1612887120000|2021-02-09 16:12:00|496|494.8|496.3|495|496.3|495|496|494.8|1
1612887140000|2021-02-09 16:12:20|||||||||34
1612887160000|2021-02-09 16:12:40|496.5|495.3|496.3|495|496.5|495.3|496.3|495|2
1612887190000|2021-02-09 16:13:10|496|494.8|496|494.8|496|494.8|496|494.8|14
1612887210000|2021-02-09 16:13:30|496.3|495|496.3|495|496.3|495|496.3|494.8|0
1612887230000|2021-02-09 16:13:50||494.8||495||495||494.8|0
1612887300000|2021-02-09 16:15:00|496|494.8|496.3|495|496.3|495|496|494.8|508
1612887310000|2021-02-09 16:15:10|||||||||503
1612887350000|2021-02-09 16:15:50|496|494.8|496|494.8|496|494.8|496|494.8|4
1612887360000|2021-02-09 16:16:00||494.5||494.8||494.8||494.5|1
1612887380000|2021-02-09 16:16:20||494.5||494.5||494.5||494.5|0
1612887390000|2021-02-09 16:16:30|495.8||496||496||495.8||0
1612887400000|2021-02-09 16:16:40||494.8||494.5||494.8||494.5|0
1612887410000|2021-02-09 16:16:50|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|0
1612887430000|2021-02-09 16:17:10|496|494.8|496|494.8|496|494.8|495.8|494.5|1
1612887450000|2021-02-09 16:17:30|496.3|495|496|494.8|496.3|495|496|494.8|5
1612887460000|2021-02-09 16:17:40||494.5||494.8||494.8||494.5|0
1612887480000|2021-02-09 16:18:00||494.5||494.8||494.8||494.5|6
1612887510000|2021-02-09 16:18:30||494.5||494.8||494.8||494.5|1
1612887520000|2021-02-09 16:18:40||494.5||494.8||494.8||494.5|0
1612887540000|2021-02-09 16:19:00|496.3|495|496|494.8|496.3|495|496|494.8|0
1612887550000|2021-02-09 16:19:10|496.3||496||496.3||496||2
1612887560000|2021-02-09 16:19:20|496.3||496||496.3||496||486
1612887570000|2021-02-09 16:19:30|||||||||54
1612887600000|2021-02-09 16:20:00|||||||||754
1612887610000|2021-02-09 16:20:10|||||||||251
1612887620000|2021-02-09 16:20:20|496.3|495|496.3|495|496.3|495|496.3|495|3
1612887630000|2021-02-09 16:20:30|496.5||496.3||496.5||496.3||0
1612887640000|2021-02-09 16:20:40|496.5|494.8|496.3|494.8|496.5|494.8|496|494.8|1621
1612887650000|2021-02-09 16:20:50|496||496.3||496.3||496||5
1612887660000|2021-02-09 16:21:00|496||496||496.3||496||0
1612887670000|2021-02-09 16:21:10|||||||||50
1612887680000|2021-02-09 16:21:20|496.3|495|496|494.8|496.3|495|496|494.8|6
1612887690000|2021-02-09 16:21:30|||||||||53
1612887710000|2021-02-09 16:21:50|||||||||6
1612887720000|2021-02-09 16:22:00|496.3|495|496.5|495|496.5|495|496|495|1132
1612887730000|2021-02-09 16:22:10|496.3|495.3|496.5|495|496.5|495.3|496.3|495|48
1612887740000|2021-02-09 16:22:20|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495|6
1612887750000|2021-02-09 16:22:30||495||495||495||495|0
1612887760000|2021-02-09 16:22:40||495.3||495||495.3||495|4
1612887770000|2021-02-09 16:22:50|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|5
1612887780000|2021-02-09 16:23:00|||||||||7
1612887790000|2021-02-09 16:23:10|496.8||496.8||496.8||496.5||2
1612887800000|2021-02-09 16:23:20||495.5||495.5||495.5||495.3|0
1612887810000|2021-02-09 16:23:30|||||||||4
1612887820000|2021-02-09 16:23:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1612887830000|2021-02-09 16:23:50|496.8||496.8||496.8||496.5||105
1612887840000|2021-02-09 16:24:00|496.5||496.5||496.8||496.5||125
1612887850000|2021-02-09 16:24:10|496.3|495|496.3|495|496.3|495|496.3|495|488
1612887870000|2021-02-09 16:24:30|496.5||496.3||496.5||496.3||0
1612887880000|2021-02-09 16:24:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|0
1612887890000|2021-02-09 16:24:50|||||||||2
1612887900000|2021-02-09 16:25:00||495||495||495||495|8
1612887910000|2021-02-09 16:25:10|496.3||496.3||496.5||496.3||7
1612887920000|2021-02-09 16:25:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|0
1612887930000|2021-02-09 16:25:30|496.3|495|496.5|495.3|496.5|495.3|496.3|495|0
1612887960000|2021-02-09 16:26:00|496.8||496.5||496.8||496.5||28
1612887970000|2021-02-09 16:26:10|496.8|495.5|497|495.8|497|495.8|496.8|495.5|0
1612887980000|2021-02-09 16:26:20||495.5||495.8||495.8||495.5|0
1612887990000|2021-02-09 16:26:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1612888000000|2021-02-09 16:26:40|497||497||497||497||2
1612888010000|2021-02-09 16:26:50|496.8|495.8|497|495.8|497|495.8|496.8|495.8|0
1612888020000|2021-02-09 16:27:00|||||||||1
1612888030000|2021-02-09 16:27:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1612888040000|2021-02-09 16:27:20|497|495.8|497|495.8|497|495.8|497|495.8|0
1612888050000|2021-02-09 16:27:30|496.8|495.5|497|495.8|497|495.8|496.8|495.5|107
1612888060000|2021-02-09 16:27:40|||||||||3
1612888070000|2021-02-09 16:27:50|||||||||8
1612888080000|2021-02-09 16:28:00|||||||||8
1612888090000|2021-02-09 16:28:10|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|26
1612888100000|2021-02-09 16:28:20|||||||||20
1612888110000|2021-02-09 16:28:30|||||||||21
1612888120000|2021-02-09 16:28:40|||||||||29
1612888130000|2021-02-09 16:28:50|497|495.8|497|495.8|497|495.8|497|495.5|43
1612888140000|2021-02-09 16:29:00|||||||||212
1612888150000|2021-02-09 16:29:10|||||||||47
1612888160000|2021-02-09 16:29:20|||||||||78
1612888170000|2021-02-09 16:29:30|||||||||19
1612888180000|2021-02-09 16:29:40|||||||||21
1612888190000|2021-02-09 16:29:50|496.8|495.5|497|495.8|497|495.8|496.8|495.5|71
1612888200000|2021-02-09 16:30:00|||||||||538
1612888210000|2021-02-09 16:30:10|497.3|496|497.3|496|497.3|496|497.3|496|158
1612888220000|2021-02-09 16:30:20|497|495.8|497|495.8|497|495.8|497|495.8|31
1612888230000|2021-02-09 16:30:30|||||||||134
1612888240000|2021-02-09 16:30:40||495.5||495.8||495.8||495.5|3
1612888250000|2021-02-09 16:30:50|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|0
1612888260000|2021-02-09 16:31:00|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|54
1612888270000|2021-02-09 16:31:10|497|495.8|497|495.8|497|495.8|497|495.5|0
1612888280000|2021-02-09 16:31:20||495.5||495.8||495.8||495.5|0
1612888300000|2021-02-09 16:31:40|||||||||1242
1612888310000|2021-02-09 16:31:50|||||||||46
1612888340000|2021-02-09 16:32:20|496.8|495.5|497|495.8|497|495.8|496.8|495.5|50
1612888350000|2021-02-09 16:32:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3093
1612888360000|2021-02-09 16:32:40|||||||||38
1612888390000|2021-02-09 16:33:10|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|2
1612888400000|2021-02-09 16:33:20|||||||||37
1612888410000|2021-02-09 16:33:30|||||||||21
1612888420000|2021-02-09 16:33:40|||||||||9
1612888430000|2021-02-09 16:33:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1612888440000|2021-02-09 16:34:00|497|495.8|497|495.8|497|495.8|497|495.5|0
1612888450000|2021-02-09 16:34:10|497.3|496|497.3|496|497.3|496|497.3|496|1
1612888460000|2021-02-09 16:34:20||495.8||496||496||495.8|0
1612888480000|2021-02-09 16:34:40|497|495.8|497|495.8|497.3|495.8|497|495.8|0
1612888490000|2021-02-09 16:34:50|497.3|496|497.3|496|497.3|496|497.3|495.8|4
1612888510000|2021-02-09 16:35:10|497|495.8|497|495.8|497.3|495.8|497|495.8|2
1612888520000|2021-02-09 16:35:20|497.3|496|497.3|495.8|497.3|496|497.3|495.8|4
1612888530000|2021-02-09 16:35:30|497||497||497||497||2
1612888540000|2021-02-09 16:35:40|||||||||1
1612888560000|2021-02-09 16:36:00|497.3|496|497.3|496|497.3|496|497.3|495.8|0
1612888580000|2021-02-09 16:36:20|497|495.8|497|495.8|497|495.8|497|495.8|0
1612888610000|2021-02-09 16:36:50|497.3||497||497.3||497||0
1612888630000|2021-02-09 16:37:10|497.3|496|497|495.8|497.3|496|497|495.8|1
1612888640000|2021-02-09 16:37:20|497.3|496|497.3|495.8|497.3|496|497.3|495.8|0
1612888650000|2021-02-09 16:37:30||496||496||496||496|0
1612888670000|2021-02-09 16:37:50|497|495.8|497|495.8|497|495.8|497|495.8|10
1612888690000|2021-02-09 16:38:10|496.8|495.5|497|495.5|497|495.5|496.8|495.5|0
1612888700000|2021-02-09 16:38:20|496.8||496.8||497||496.8||6
1612888710000|2021-02-09 16:38:30|497||497||497||497||0
1612888720000|2021-02-09 16:38:40|496.8||496.8||496.8||496.8||0
1612888760000|2021-02-09 16:39:20|497|495.8|497|495.8|497|495.8|497|495.5|0
1612888780000|2021-02-09 16:39:40|496.8|495.5|497|495.5|497|495.5|496.8|495.5|4
1612888790000|2021-02-09 16:39:50|496.8|495.8|496.8|495.5|496.8|495.8|496.8|495.5|0
1612888800000|2021-02-09 16:40:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|2
1612888810000|2021-02-09 16:40:10|||||||||4
1612888820000|2021-02-09 16:40:20|497|495.8|497|495.5|497|495.8|496.8|495.5|7
1612888830000|2021-02-09 16:40:30||495.8||495.8||495.8||495.8|3
1612888850000|2021-02-09 16:40:50||495.5||495.5||495.5||495.5|1
1612888860000|2021-02-09 16:41:00|496.8|495.8|497|495.8|497|495.8|496.8|495.8|0
1612888870000|2021-02-09 16:41:10|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|1
1612888880000|2021-02-09 16:41:20|497||497||497||497||2
1612888890000|2021-02-09 16:41:30|496.8|495.8|497|495.8|497|495.8|496.8|495.5|1
1612888920000|2021-02-09 16:42:00|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|2
1612888930000|2021-02-09 16:42:10|||||||||1
1612888970000|2021-02-09 16:42:50|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|4
1612888980000|2021-02-09 16:43:00||495.5||495.5||495.5||495.5|0
1612888990000|2021-02-09 16:43:10|497||496.8||497||496.8||2
1612889000000|2021-02-09 16:43:20|497|495.8|497|495.8|497|495.8|497|495.5|1
1612889010000|2021-02-09 16:43:30|||||||||3
1612889030000|2021-02-09 16:43:50|||||||||1
1612889040000|2021-02-09 16:44:00|497.3|496|497.3|496|497.3|496|497.3|496|4
1612889060000|2021-02-09 16:44:20|497.5|496.3|497.3|496|497.5|496.3|497.3|496|6
1612889160000|2021-02-09 16:46:00||495.8||496||496||495.8|0
1612889170000|2021-02-09 16:46:10|497.5|496.3|497.3|496|497.5|496.3|497.3|496|1
1612889180000|2021-02-09 16:46:20|497.5||497.5||497.5||497.5||18
1612889190000|2021-02-09 16:46:30|497.3||497.3||497.3||497.3||0
1612889280000|2021-02-09 16:48:00|||||||||1
1612889310000|2021-02-09 16:48:30|497|495.8|497|495.8|497|496|497|495.8|46
1612889320000|2021-02-09 16:48:40|||||||||26
1612889390000|2021-02-09 16:49:50|||||||||9
1612889420000|2021-02-09 16:50:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1612889490000|2021-02-09 16:51:30|497|495.8|497|495.8|497|495.8|497|495.8|16
1612889510000|2021-02-09 16:51:50|497.3|496|497.3|496|497.3|496|497.3|496|5
1612889520000|2021-02-09 16:52:00|497|495.8|497.3|495.8|497.3|495.8|497|495.8|0
1612889530000|2021-02-09 16:52:10|497||497.3||497.3||497||0
1612889540000|2021-02-09 16:52:20||496||496||496||495.8|3
1612889560000|2021-02-09 16:52:40|||||||||1
1612889590000|2021-02-09 16:53:10|497|495.8|497.3|496|497.3|496|497|495.8|4
1612889640000|2021-02-09 16:54:00|497|495.8|497|495.8|497.3|496|497|495.8|3
1612889660000|2021-02-09 16:54:20|497.3||497.3||497.3||497||2
1612889670000|2021-02-09 16:54:30|497|496|497|495.8|497|496|497|495.8|0
1612889680000|2021-02-09 16:54:40|497.3||497.3||497.3||497||0
1612889690000|2021-02-09 16:54:50||496||495.8||496||495.8|0
1612889700000|2021-02-09 16:55:00|497||497||497||497||0
1612889710000|2021-02-09 16:55:10|497.3||497||497.3||497||0
1612889730000|2021-02-09 16:55:30|497.3||497||497.3||497||0
1612889740000|2021-02-09 16:55:40|497.3|496|497.3|496|497.3|496|497.3|496|0
1612889830000|2021-02-09 16:57:10|||||||||1
1612889870000|2021-02-09 16:57:50|497|495.8|497.3|495.8|497.3|495.8|497|495.8|8
1612889880000|2021-02-09 16:58:00|497|496|497|495.8|497.3|496|497|495.8|0
1612889900000|2021-02-09 16:58:20|497.3|496|497.3|496|497.3|496|497.3|495.8|0
1612889920000|2021-02-09 16:58:40||495.8||496||496||495.8|2
1612889930000|2021-02-09 16:58:50|497|495.8|497|495.8|497|496|497|495.8|0
1612889940000|2021-02-09 16:59:00|497.3|496|497.3|496|497.3|496|497.3|495.8|0
1612889990000|2021-02-09 16:59:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|29
1612890000000|2021-02-09 17:00:00|497.3|496|497.3|496|497.5|496.3|497.3|496|8
1612890020000|2021-02-09 17:00:20|497.5||497.5||497.5||497.5||3
1612890030000|2021-02-09 17:00:30||496.3||496.3||496.3||496|0
1612890040000|2021-02-09 17:00:40||496||496||496.3||496|0
1612890050000|2021-02-09 17:00:50|497.3|496.3|497.3|496|497.3|496.3|497.3|496|0
1612890090000|2021-02-09 17:01:30|497.5|496.3|497.5|496|497.5|496.3|497.3|496|0
1612890100000|2021-02-09 17:01:40|497.3||497.3||497.3||497.3||0
1612890110000|2021-02-09 17:01:50||495.8||496||496||495.8|0
1612890140000|2021-02-09 17:02:20|497.5||497.3||497.5||497.3||0
1612890220000|2021-02-09 17:03:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1612890240000|2021-02-09 17:04:00|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|6
1612890250000|2021-02-09 17:04:10||496.5||496.5||496.5||496.3|0
1612890260000|2021-02-09 17:04:20||496.3||496.5||496.5||496.3|1
1612890290000|2021-02-09 17:04:50|||||||||3
1612890340000|2021-02-09 17:05:40|||||||||33
1612890390000|2021-02-09 17:06:30|||||||||11
1612890400000|2021-02-09 17:06:40|||||||||7
1612890410000|2021-02-09 17:06:50|||||||||4
1612890430000|2021-02-09 17:07:10|||||||||2
1612890440000|2021-02-09 17:07:20|||||||||3
1612890510000|2021-02-09 17:08:30|||||||||51
1612890530000|2021-02-09 17:08:50|498||498||498||498||48
1612890540000|2021-02-09 17:09:00|497.8|496.8|498|496.8|498|496.8|497.8|496.5|0
1612890550000|2021-02-09 17:09:10||496.5||496.5||496.5||496.5|3
1612890560000|2021-02-09 17:09:20||496.8||496.8||496.8||496.8|22
1612890570000|2021-02-09 17:09:30|||||||||1
1612890620000|2021-02-09 17:10:20|498.3|497|498.3|497|498.3|497|498.3|497|2
1612890630000|2021-02-09 17:10:30|498.5||498.3||498.5||498.3||10
1612890640000|2021-02-09 17:10:40|498|496.8|498|496.8|498|496.8|498|496.8|2
1612890650000|2021-02-09 17:10:50|498.3|497|498.3|496.8|498.3|497|498.3|496.8|0
1612890660000|2021-02-09 17:11:00||497||497||497||496.8|2
1612890670000|2021-02-09 17:11:10|||||||||31
1612890700000|2021-02-09 17:11:40|498.5||498.5||498.5||498.5||0
1612890710000|2021-02-09 17:11:50|498.3||498.3||498.3||498.3||0
1612890730000|2021-02-09 17:12:10||496.8||497||497||496.8|9
1612890740000|2021-02-09 17:12:20||496.8||497||497||496.8|0
1612890750000|2021-02-09 17:12:30||496.8||496.8||497||496.8|0
1612890760000|2021-02-09 17:12:40|498|497|498|496.8|498|497|498|496.8|0
1612890770000|2021-02-09 17:12:50|498.3|497|498.3|497|498.3|497|498.3|496.8|3
1612890800000|2021-02-09 17:13:20|498.5|497.3|498.5|497|498.5|497.3|498.5|497|1
1612890810000|2021-02-09 17:13:30|498.3|497.3|498.3|497|498.5|497.3|498.3|497|4
1612890830000|2021-02-09 17:13:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|65
1612890840000|2021-02-09 17:14:00|||||||||9
1612890850000|2021-02-09 17:14:10|||||||||7
1612890860000|2021-02-09 17:14:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|1
1612890880000|2021-02-09 17:14:40||497.3||497.3||497.5||497.3|11
1612890890000|2021-02-09 17:14:50|498.5|497.5|498.8|497.3|498.8|497.5|498.5|497.3|9
1612890900000|2021-02-09 17:15:00|498.5||498.5||498.8||498.5||0
1612890910000|2021-02-09 17:15:10|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|7
1612890920000|2021-02-09 17:15:20|||||||||4
1612890930000|2021-02-09 17:15:30||497||497||497||497|0
1612890940000|2021-02-09 17:15:40|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1612890950000|2021-02-09 17:15:50||497||497||497.3||497|0
1612890970000|2021-02-09 17:16:10|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1612890980000|2021-02-09 17:16:20|498.5|497.3|498.3|497|498.5|497.3|498.3|497|1
1612890990000|2021-02-09 17:16:30|498.5||498.3||498.5||498.3||0
1612891000000|2021-02-09 17:16:40|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1612891010000|2021-02-09 17:16:50||497||497.3||497.3||497|0
1612891020000|2021-02-09 17:17:00|498.3|497|498.3|497|498.3|497|498.3|497|1
1612891040000|2021-02-09 17:17:20|||||||||7
1612891050000|2021-02-09 17:17:30|498.5||498.3||498.5||498.3||0
1612891060000|2021-02-09 17:17:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1612891070000|2021-02-09 17:17:50||497||497.3||497.3||497|0
1612891080000|2021-02-09 17:18:00||497||497||497.3||497|0
1612891090000|2021-02-09 17:18:10|||||||||60
1612891100000|2021-02-09 17:18:20||497.3||497.3||497.3||497|0
1612891170000|2021-02-09 17:19:30|||||||||2
1612891190000|2021-02-09 17:19:50|498.8||498.5||498.8||498.5||13
1612891200000|2021-02-09 17:20:00|498.8||498.5||498.8||498.5||0
1612891210000|2021-02-09 17:20:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|7
1612891240000|2021-02-09 17:20:40|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|55
1612891260000|2021-02-09 17:21:00|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|4
1612891270000|2021-02-09 17:21:10||497.5||497.3||497.5||497.3|4
1612891280000|2021-02-09 17:21:20|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|16
1612891290000|2021-02-09 17:21:30||497.3||497.3||497.3||497.3|0
1612891300000|2021-02-09 17:21:40||497.5||497.5||497.5||497.5|0
1612891310000|2021-02-09 17:21:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1612891320000|2021-02-09 17:22:00|||||||||2
1612891330000|2021-02-09 17:22:10|||||||||19
1612891370000|2021-02-09 17:22:50|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|4
1612891380000|2021-02-09 17:23:00|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|3
1612891390000|2021-02-09 17:23:10|498.5|497.5|498.5|497.3|498.5|497.5|498.5|497.3|0
1612891430000|2021-02-09 17:23:50||497||497.3||497.3||497|0
1612891440000|2021-02-09 17:24:00|||||||||30
1612891450000|2021-02-09 17:24:10|498.3|497|498.3|497|498.5|497.3|498.3|497|3
1612891460000|2021-02-09 17:24:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|0
1612891470000|2021-02-09 17:24:30||497||497.3||497.3||497|1
1612891490000|2021-02-09 17:24:50||497||497.3||497.3||497|0
1612891520000|2021-02-09 17:25:20||497||497.3||497.3||497|0
1612891530000|2021-02-09 17:25:30||497||497||497||497|0
1612891540000|2021-02-09 17:25:40|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1612891550000|2021-02-09 17:25:50||497.3||497.3||497.3||497.3|0
1612891560000|2021-02-09 17:26:00||497||497.3||497.3||497|2
1612891570000|2021-02-09 17:26:10|498.3|497|498.5|497|498.5|497|498.3|497|0
1612891580000|2021-02-09 17:26:20||497.3||497.3||497.3||497|0
1612891590000|2021-02-09 17:26:30||497||497.3||497.3||497|0
1612891600000|2021-02-09 17:26:40||497||497.3||497.3||497|0
1612891730000|2021-02-09 17:28:50|||||||||15
1612891740000|2021-02-09 17:29:00|||||||||10
1612891750000|2021-02-09 17:29:10|498.3|497|498.5|497.3|498.5|497.3|498.3|497|1
1612891780000|2021-02-09 17:29:40||497||497||497||497|2
1612891790000|2021-02-09 17:29:50|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1612891810000|2021-02-09 17:30:10|498.5|497.3|498.3|497|498.5|497.3|498.3|497|2
1612891820000|2021-02-09 17:30:20||496.8||496.8||497||496.8|0
1612891830000|2021-02-09 17:30:30|498|497|498.3|497|498.3|497|498|497|4
1612891870000|2021-02-09 17:31:10||496.8||497||497||496.8|3
1612891880000|2021-02-09 17:31:20|498.5||498.3||498.5||498.3||0
1612891890000|2021-02-09 17:31:30|498.5||498.5||498.5||498.5||0
1612891900000|2021-02-09 17:31:40|498.3||498.3||498.3||498.3||0
1612891910000|2021-02-09 17:31:50|498.5||498.3||498.5||498.3||17
1612892000000|2021-02-09 17:33:20||496.8||497||497||496.8|12
1612892030000|2021-02-09 17:33:50|498|496.8|498.3|497|498.3|497|498|496.8|0
1612892040000|2021-02-09 17:34:00|498|496.8|498|496.8|498|496.8|498|496.8|1
1612892050000|2021-02-09 17:34:10|498.3|497|498|496.8|498.3|497|498|496.8|1
1612892060000|2021-02-09 17:34:20|498.3||498||498.3||498||0
1612892110000|2021-02-09 17:35:10|498.3||498.3||498.3||498.3||0
1612892120000|2021-02-09 17:35:20||497||497||497||497|0
1612892150000|2021-02-09 17:35:50||496.8||497||497||496.8|4
1612892160000|2021-02-09 17:36:00||496.8||496.8||496.8||496.8|0
1612892170000|2021-02-09 17:36:10||497||497||497||497|0
1612892200000|2021-02-09 17:36:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|1
1612892280000|2021-02-09 17:38:00|498.3|497|498.3|497|498.3|497.3|498.3|497|1
1612892290000|2021-02-09 17:38:10|498.5||498.3||498.5||498.3||32
1612892300000|2021-02-09 17:38:20|498.5||498.5||498.5||498.3||3
1612892310000|2021-02-09 17:38:30||497.3||497.3||497.3||497|0
1612892320000|2021-02-09 17:38:40||497||497||497||497|0
1612892330000|2021-02-09 17:38:50||497.3||497.3||497.3||497.3|0
1612892340000|2021-02-09 17:39:00||497||497||497||497|0
1612892350000|2021-02-09 17:39:10|498.3||498.3||498.5||498.3||0
1612892360000|2021-02-09 17:39:20|498.5||498.5||498.5||498.3||0
1612892370000|2021-02-09 17:39:30|498.3||498.5||498.5||498.3||0
1612892380000|2021-02-09 17:39:40|498.3||498.3||498.3||498.3||0
1612892390000|2021-02-09 17:39:50|498.5||498.5||498.5||498.3||0
1612892400000|2021-02-09 17:40:00||497.3||497||497.3||497|0
1612892410000|2021-02-09 17:40:10|498.3|497.3|498.3|497|498.5|497.3|498.3|497|7
1612892420000|2021-02-09 17:40:20|498.5||498.3||498.5||498.3||0
1612892430000|2021-02-09 17:40:30|498.5|497.3|498.5|497|498.5|497.3|498.5|497|1
1612892440000|2021-02-09 17:40:40|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1612892450000|2021-02-09 17:40:50|498.3||498.5||498.5||498.3||0
1612892460000|2021-02-09 17:41:00|498.3||498.3||498.5||498.3||0
1612892490000|2021-02-09 17:41:30|498.5||498.5||498.5||498.5||0
1612892500000|2021-02-09 17:41:40|498.3||498.3||498.3||498.3||0
1612892510000|2021-02-09 17:41:50|498.5|497.3|498.5|497|498.5|497.3|498.3|497|1
1612892530000|2021-02-09 17:42:10||497.3||497||497.3||497|0
1612892540000|2021-02-09 17:42:20|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1612892550000|2021-02-09 17:42:30|498.3||498.3||498.5||498.3||0
1612892580000|2021-02-09 17:43:00|498|496.8|498.3|497|498.3|497|498|496.8|0
1612892600000|2021-02-09 17:43:20|498.5||498.3||498.5||498.3||7
1612892610000|2021-02-09 17:43:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|131
1612892630000|2021-02-09 17:43:50||497||497||497||497|0
1612892640000|2021-02-09 17:44:00|498.3||498.5||498.5||498.3||0
1612892650000|2021-02-09 17:44:10|498.3||498.3||498.3||498.3||0
1612892670000|2021-02-09 17:44:30||496.8||497||497||496.8|8
1612892680000|2021-02-09 17:44:40|||||||||12
1612892690000|2021-02-09 17:44:50|498.5||498.3||498.5||498.3||4
1612892710000|2021-02-09 17:45:10|498.5||498.5||498.5||498.5||14
1612892720000|2021-02-09 17:45:20||497.3||497.3||497.3||497.3|0
1612892750000|2021-02-09 17:45:50|498.3|497|498.5|497|498.5|497|498.3|497|0
1612892760000|2021-02-09 17:46:00|498.3||498.3||498.5||498.3||0
1612892890000|2021-02-09 17:48:10|498.5||498.3||498.5||498.3||0
1612892940000|2021-02-09 17:49:00|498.5||498.3||498.5||498.3||0
1612892950000|2021-02-09 17:49:10|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1612892960000|2021-02-09 17:49:20|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1612892970000|2021-02-09 17:49:30||497.3||497||497.3||497|0
1612892980000|2021-02-09 17:49:40||497.3||497.3||497.3||497|0
1612893000000|2021-02-09 17:50:00|||||||||1
1612893010000|2021-02-09 17:50:10|||||||||10
1612893030000|2021-02-09 17:50:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|8
1612893050000|2021-02-09 17:50:50|498.3|497|498.3|497|498.5|497|498.3|497|0
1612893060000|2021-02-09 17:51:00|498.5||498.3||498.5||498.3||0
1612893070000|2021-02-09 17:51:10|||||||||50
1612893080000|2021-02-09 17:51:20||496.8||497||497||496.8|24
1612893110000|2021-02-09 17:51:50|||||||||1
1612893150000|2021-02-09 17:52:30|498|496.8|498|496.8|498|496.8|498|496.8|7
1612893160000|2021-02-09 17:52:40|498.3||498||498.3||498||4
1612893170000|2021-02-09 17:52:50|498.3||498||498.3||498||6
1612893200000|2021-02-09 17:53:20|498.3||498.3||498.3||498||1
1612893210000|2021-02-09 17:53:30|498||498||498.3||498||0
1612893220000|2021-02-09 17:53:40|498.3|497|498.3|497|498.3|497|498|497|7
1612893230000|2021-02-09 17:53:50|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|6
1612893240000|2021-02-09 17:54:00|498.8||498.8||498.8||498.5||0
1612893250000|2021-02-09 17:54:10|498.5||498.5||498.8||498.5||0
1612893260000|2021-02-09 17:54:20|498.8||498.5||498.8||498.5||0
1612893270000|2021-02-09 17:54:30|498.8||498.8||498.8||498.5||0
1612893280000|2021-02-09 17:54:40|498.5||498.8||498.8||498.5||0
1612893290000|2021-02-09 17:54:50|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612893300000|2021-02-09 17:55:00|498.8||498.5||498.8||498.5||0
1612893310000|2021-02-09 17:55:10|498.8||498.8||498.8||498.5||0
1612893320000|2021-02-09 17:55:20|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1612893330000|2021-02-09 17:55:30||497.3||497.3||497.5||497.3|0
1612893340000|2021-02-09 17:55:40|498.5||498.5||498.5||498.5||0
1612893360000|2021-02-09 17:56:00||497||497.3||497.3||497|0
1612893390000|2021-02-09 17:56:30|498.8||498.5||498.8||498.5||0
1612893430000|2021-02-09 17:57:10|498.8||498.5||498.8||498.5||0
1612893440000|2021-02-09 17:57:20|498.8||498.5||498.8||498.5||0
1612893450000|2021-02-09 17:57:30|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|0
1612893460000|2021-02-09 17:57:40||497.5||497.3||497.5||497.3|0
1612893470000|2021-02-09 17:57:50|498.5||498.5||498.5||498.5||0
1612893480000|2021-02-09 17:58:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612893490000|2021-02-09 17:58:10|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1612893500000|2021-02-09 17:58:20|498.8||498.5||498.8||498.5||0
1612893520000|2021-02-09 17:58:40|498.8||498.5||498.8||498.5||0
1612893530000|2021-02-09 17:58:50|498.8||498.5||498.8||498.5||0
1612893560000|2021-02-09 17:59:20|498.3|497|498.3|497|498.3|497|498.3|497|3
1612893600000|2021-02-09 18:00:00|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1612893610000|2021-02-09 18:00:10|498.3||498.3||498.5||498.3||0
1612893640000|2021-02-09 18:00:40||496.8||496.8||496.8||496.8|7
1612893650000|2021-02-09 18:00:50|498|497|498|496.8|498.3|497|498|496.8|0
1612893670000|2021-02-09 18:01:10|498.3||498.3||498.3||498.3||0
1612893700000|2021-02-09 18:01:40||497||497||497||497|0
1612893750000|2021-02-09 18:02:30||496.8||496.8||497||496.8|3
1612893780000|2021-02-09 18:03:00||497||496.8||497||496.8|1
1612893800000|2021-02-09 18:03:20|498|497|498.3|497|498.3|497|498|496.8|0
1612893850000|2021-02-09 18:04:10|498.5||498.5||498.5||498.5||3
1612893860000|2021-02-09 18:04:20||497.3||497.3||497.3||497.3|47
1612893870000|2021-02-09 18:04:30|498.3|497|498.5|497|498.5|497|498.3|497|1
1612893880000|2021-02-09 18:04:40|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1612893900000|2021-02-09 18:05:00|498.5||498.3||498.5||498.3||0
1612893970000|2021-02-09 18:06:10|498.5||498.3||498.5||498.3||0
1612893990000|2021-02-09 18:06:30|498.5||498.3||498.5||498.3||3
1612894000000|2021-02-09 18:06:40|498.5||498.3||498.5||498.3||0
1612894010000|2021-02-09 18:06:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1612894020000|2021-02-09 18:07:00|498.8||498.5||498.8||498.5||0
1612894080000|2021-02-09 18:08:00|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1612894130000|2021-02-09 18:08:50|498.8||498.8||498.8||498.8||1
1612894140000|2021-02-09 18:09:00|498.5||498.5||498.8||498.5||4
1612894150000|2021-02-09 18:09:10|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|3
1612894160000|2021-02-09 18:09:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1612894170000|2021-02-09 18:09:30|498.8||498.8||498.8||498.8||0
1612894190000|2021-02-09 18:09:50||497.5||497.3||497.5||497.3|0
1612894200000|2021-02-09 18:10:00||497.5||497.5||497.5||497.5|0
1612894270000|2021-02-09 18:11:10|499|497.8|499|497.8|499|497.8|499|497.8|12
1612894300000|2021-02-09 18:11:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|3
1612894310000|2021-02-09 18:11:50||497.3||497.5||497.5||497.3|0
1612894440000|2021-02-09 18:14:00|499|497.8|499|497.8|499|497.8|499|497.8|2
1612894450000|2021-02-09 18:14:10|498.8|497.5|499|497.5|499|497.5|498.8|497.5|4
1612894460000|2021-02-09 18:14:20|498.8||498.8||498.8||498.8||0
1612894470000|2021-02-09 18:14:30|499||499||499||499||5
1612894480000|2021-02-09 18:14:40|498.8|497.8|498.8|497.5|498.8|497.8|498.8|497.5|0
1612894500000|2021-02-09 18:15:00|499|497.8|499|497.8|499|497.8|498.8|497.5|0
1612894540000|2021-02-09 18:15:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|5
1612894680000|2021-02-09 18:18:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1612894700000|2021-02-09 18:18:20|||||||||1
1612894710000|2021-02-09 18:18:30|||||||||3
1612894730000|2021-02-09 18:18:50|498.3|497|498.3|497|498.3|497.3|498.3|497|8
1612894740000|2021-02-09 18:19:00|498.5||498.3||498.5||498.3||0
1612894750000|2021-02-09 18:19:10|498.5||498.5||498.5||498.3||0
1612894760000|2021-02-09 18:19:20|498.3||498.3||498.5||498.3||0
1612894770000|2021-02-09 18:19:30|498.5||498.3||498.5||498.3||0
1612894780000|2021-02-09 18:19:40|498.5||498.5||498.5||498.3||0
1612894790000|2021-02-09 18:19:50|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1612894800000|2021-02-09 18:20:00|498.3||498.3||498.5||498.3||0
1612894810000|2021-02-09 18:20:10|498.5||498.3||498.5||498.3||0
1612894850000|2021-02-09 18:20:50||496.8||496.8||496.8||496.8|4
1612894860000|2021-02-09 18:21:00||497||496.8||497||496.8|3
1612894880000|2021-02-09 18:21:20|498||498.3||498.3||498||0
1612894890000|2021-02-09 18:21:30|498||498.3||498.3||498||0
1612894900000|2021-02-09 18:21:40|498||498||498.3||498||0
1612894910000|2021-02-09 18:21:50|498.3|497|498.3|497|498.3|497|498.3|496.8|0
1612894920000|2021-02-09 18:22:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1612894950000|2021-02-09 18:22:30|498.3|497|498.3|497|498.3|497|498.3|497|0
1612895010000|2021-02-09 18:23:30||496.8||496.8||496.8||496.8|0
1612895020000|2021-02-09 18:23:40|498||498||498||498||0
1612895040000|2021-02-09 18:24:00|||||||||1
1612895200000|2021-02-09 18:26:40|||||||||4
1612895220000|2021-02-09 18:27:00|498.3|497|498.3|496.8|498.3|497|498.3|496.8|1
1612895230000|2021-02-09 18:27:10|498|497|498.3|496.8|498.3|497|498|496.8|0
1612895250000|2021-02-09 18:27:30|498|497|498|496.8|498|497|498|496.8|4
1612895260000|2021-02-09 18:27:40|||||||||1
1612895270000|2021-02-09 18:27:50|498.3|497|498.3|497|498.3|497|498|497|0
1612895280000|2021-02-09 18:28:00||496.8||497||497||496.8|0
1612895290000|2021-02-09 18:28:10|498|496.8|498|496.8|498.3|497|498|496.8|0
1612895300000|2021-02-09 18:28:20|498.3||498||498.3||498||0
1612895310000|2021-02-09 18:28:30|498.3||498||498.3||498||0
1612895320000|2021-02-09 18:28:40|498.3||498||498.3||498||0
1612895340000|2021-02-09 18:29:00|||||||||2
1612895350000|2021-02-09 18:29:10|498.3||498||498.3||498||0
1612895360000|2021-02-09 18:29:20|498.3||498||498.3||498||2
1612895370000|2021-02-09 18:29:30|498.3||498.3||498.3||498||2
1612895380000|2021-02-09 18:29:40|498||498||498.3||498||0
1612895390000|2021-02-09 18:29:50|498.3||498||498.3||498||0
1612895420000|2021-02-09 18:30:20|497.8|496.5|498|496.5|498|496.8|497.8|496.5|1
1612895430000|2021-02-09 18:30:30||496.8||496.8||496.8||496.8|0
1612895450000|2021-02-09 18:30:50|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|0
1612895480000|2021-02-09 18:31:20|498||497.8||498||497.8||0
1612895490000|2021-02-09 18:31:30|498||497.8||498||497.8||1
1612895510000|2021-02-09 18:31:50|498|496.8|498|496.8|498|496.8|497.8|496.8|7
1612895570000|2021-02-09 18:32:50|497.8|496.5|498|496.5|498|496.5|497.8|496.5|4
1612895580000|2021-02-09 18:33:00|497.8||497.8||497.8||497.8||0
1612895630000|2021-02-09 18:33:50|||||||||3
1612895660000|2021-02-09 18:34:20|498||497.8||498||497.8||0
1612895670000|2021-02-09 18:34:30|498||497.8||498||497.8||0
1612895680000|2021-02-09 18:34:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1612895710000|2021-02-09 18:35:10|498|496.8|498|496.5|498|496.8|498|496.5|0
1612895720000|2021-02-09 18:35:20||496.8||496.8||496.8||496.5|0
1612895730000|2021-02-09 18:35:30||496.5||496.8||496.8||496.5|0
1612895810000|2021-02-09 18:36:50|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.5|0
1612895860000|2021-02-09 18:37:40|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|3
1612895870000|2021-02-09 18:37:50|497.5||497.8||497.8||497.5||0
1612895880000|2021-02-09 18:38:00||496.5||496.5||496.5||496.3|0
1612895910000|2021-02-09 18:38:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|3
1612895920000|2021-02-09 18:38:40|497.8||497.8||497.8||497.5||2
1612895930000|2021-02-09 18:38:50|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1612896000000|2021-02-09 18:40:00||496.3||496.5||496.5||496.3|0
1612896010000|2021-02-09 18:40:10||496.3||496.5||496.5||496.3|1
1612896090000|2021-02-09 18:41:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|4
1612896100000|2021-02-09 18:41:40|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|100
1612896110000|2021-02-09 18:41:50|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|0
1612896120000|2021-02-09 18:42:00|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|3
1612896130000|2021-02-09 18:42:10||496.5||496.5||496.5||496.3|0
1612896170000|2021-02-09 18:42:50|||||||||48
1612896200000|2021-02-09 18:43:20|498|496.8|498|496.5|498|496.8|498|496.5|6
1612896210000|2021-02-09 18:43:30||496.8||496.8||496.8||496.8|0
1612896260000|2021-02-09 18:44:20|||||||||4
1612896280000|2021-02-09 18:44:40|497.8|496.5|498|496.5|498|496.5|497.8|496.5|0
1612896290000|2021-02-09 18:44:50|497.8||498||498||497.8||56
1612896310000|2021-02-09 18:45:10||496.8||496.8||496.8||496.8|0
1612896320000|2021-02-09 18:45:20||496.5||496.5||496.8||496.5|0
1612896330000|2021-02-09 18:45:30||496.8||496.8||496.8||496.8|0
1612896390000|2021-02-09 18:46:30||496.5||496.8||496.8||496.5|4
1612896400000|2021-02-09 18:46:40|||||||||4
1612896420000|2021-02-09 18:47:00|498.3||498||498.3||498||60
1612896480000|2021-02-09 18:48:00|498.3||498||498.3||498||1
1612896490000|2021-02-09 18:48:10|498.3||498||498.3||498||0
1612896530000|2021-02-09 18:48:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1612896540000|2021-02-09 18:49:00|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1612896550000|2021-02-09 18:49:10|498.3||498.3||498.3||498||0
1612896560000|2021-02-09 18:49:20|498||498||498.3||498||2
1612896700000|2021-02-09 18:51:40|498.3|497|498.3|497|498.3|497|498.3|497|6
1612896710000|2021-02-09 18:51:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|57
1612896770000|2021-02-09 18:52:50|498.8||498.5||498.8||498.5||0
1612896780000|2021-02-09 18:53:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|43
1612896800000|2021-02-09 18:53:20||497||497.3||497.3||497|0
1612896810000|2021-02-09 18:53:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1612896820000|2021-02-09 18:53:40|498.3|497|498.3|497|498.5|497|498.3|497|0
1612896830000|2021-02-09 18:53:50|498.5||498.5||498.5||498.3||0
1612896840000|2021-02-09 18:54:00||497.3||497.3||497.3||497|0
1612896860000|2021-02-09 18:54:20||497||497.3||497.3||497|0
1612896880000|2021-02-09 18:54:40||497||497||497.3||497|0
1612896890000|2021-02-09 18:54:50|498.3||498.5||498.5||498.3||0
1612896900000|2021-02-09 18:55:00|498.3||498.3||498.5||498.3||0
1612896990000|2021-02-09 18:56:30|498.5|497.3|498.5|497|498.5|497.3|498.5|497|1
1612897000000|2021-02-09 18:56:40|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1612897010000|2021-02-09 18:56:50|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1612897190000|2021-02-09 18:59:50||497||497.3||497.3||497|3
1612897200000|2021-02-09 19:00:00||497||497.3||497.3||497|3
1612897350000|2021-02-09 19:02:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|8
1612897400000|2021-02-09 19:03:20|499|497.8|498.8|497.5|499|497.8|498.8|497.5|5
1612897420000|2021-02-09 19:03:40|499|497.8|499|497.5|499|497.8|499|497.5|0
1612897430000|2021-02-09 19:03:50|498.8|497.8|498.8|497.5|498.8|497.8|498.8|497.5|0
1612897440000|2021-02-09 19:04:00|499|497.8|499|497.5|499|497.8|498.8|497.5|0
1612897450000|2021-02-09 19:04:10|498.8|497.8|499|497.8|499|497.8|498.8|497.8|0
1612897460000|2021-02-09 19:04:20||497.5||497.8||497.8||497.5|0
1612897530000|2021-02-09 19:05:30|499.3|498|499.3|498|499.3|498|499.3|497.8|6
1612897540000|2021-02-09 19:05:40||497.8||498||498||497.8|4
1612897570000|2021-02-09 19:06:10|||||||||3
1612897660000|2021-02-09 19:07:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|9
1612897670000|2021-02-09 19:07:50||498||498.3||498.3||498|0
1612897680000|2021-02-09 19:08:00||498||498.3||498.3||498|0
1612897780000|2021-02-09 19:09:40|499.8||499.8||499.8||499.5||90
1612897790000|2021-02-09 19:09:50||498.5||498.5||498.5||498.3|0
1612897810000|2021-02-09 19:10:10|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|5
1612897820000|2021-02-09 19:10:20|499.8||499.8||499.8||499.8||0
1612897830000|2021-02-09 19:10:30|499.5||499.8||499.8||499.5||0
1612897840000|2021-02-09 19:10:40||498.5||498.5||498.5||498.5|5
1612897850000|2021-02-09 19:10:50||498.3||498.3||498.3||498.3|1
1612897860000|2021-02-09 19:11:00|499.5|498.5|499.8|498.3|499.8|498.5|499.5|498.3|3
1612897870000|2021-02-09 19:11:10|499.5||499.5||499.5||499.5||0
1612897920000|2021-02-09 19:12:00|499.8||499.5||499.8||499.5||0
1612897930000|2021-02-09 19:12:10|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1612897940000|2021-02-09 19:12:20||498.5||498.3||498.5||498.3|0
1612897950000|2021-02-09 19:12:30||498.5||498.5||498.5||498.3|0
1612898000000|2021-02-09 19:13:20|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|6
1612898010000|2021-02-09 19:13:30||498.5||498.3||498.5||498.3|0
1612898020000|2021-02-09 19:13:40|499.5||499.5||499.5||499.5||0
1612898060000|2021-02-09 19:14:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|4
1612898070000|2021-02-09 19:14:30|499.5|498.3|499.5|498.3|499.5|498.5|499.5|498.3|0
1612898130000|2021-02-09 19:15:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|3
1612898140000|2021-02-09 19:15:40||498.3||498.5||498.5||498.3|0
1612898150000|2021-02-09 19:15:50||498.3||498.3||498.3||498.3|3
1612898160000|2021-02-09 19:16:00||498.5||498.5||498.5||498.5|0
1612898170000|2021-02-09 19:16:10||498.3||498.5||498.5||498.3|3
1612898190000|2021-02-09 19:16:30||498.3||498.3||498.3||498.3|0
1612898200000|2021-02-09 19:16:40|499.5||499.8||499.8||499.5||0
1612898210000|2021-02-09 19:16:50||498.5||498.5||498.5||498.5|0
1612898220000|2021-02-09 19:17:00||498.3||498.5||498.5||498.3|0
1612898230000|2021-02-09 19:17:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612898240000|2021-02-09 19:17:20|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1612898250000|2021-02-09 19:17:30|499.5|498.5|499.5|498.3|499.5|498.5|499.5|498.3|3
1612898260000|2021-02-09 19:17:40|||||||||1
1612898330000|2021-02-09 19:18:50||498||498||498||498|6
1612898340000|2021-02-09 19:19:00|499.3||499.3||499.3||499.3||0
1612898380000|2021-02-09 19:19:40|||||||||1
1612898400000|2021-02-09 19:20:00|499.5||499.3||499.5||499.3||0
1612898440000|2021-02-09 19:20:40|499.5|498.3|499.5|498|499.5|498.3|499.5|498|10
1612898450000|2021-02-09 19:20:50|499.3||499.3||499.3||499.3||0
1612898460000|2021-02-09 19:21:00|499.5||499.3||499.5||499.3||0
1612898470000|2021-02-09 19:21:10|499|497.8|499|497.8|499.3|497.8|499|497.8|20
1612898490000|2021-02-09 19:21:30|499.3|498|499|497.8|499.3|498|499|497.8|0
1612898510000|2021-02-09 19:21:50|499.3|498|499.3|498|499.3|498|499|498|7
1612898550000|2021-02-09 19:22:30|499|497.8|499|497.8|499|497.8|499|497.8|4
1612898560000|2021-02-09 19:22:40|499.3|498|499.3|498|499.3|498|499|497.8|6
1612898600000|2021-02-09 19:23:20|499|497.8|499|497.8|499.3|497.8|499|497.8|2
1612898610000|2021-02-09 19:23:30|499.3|498|499.3|498|499.3|498|499|497.8|0
1612898660000|2021-02-09 19:24:20|499|497.8|499|497.8|499.3|497.8|499|497.8|7
1612898670000|2021-02-09 19:24:30|499.3||499||499.3||499||0
1612898690000|2021-02-09 19:24:50|499.3|498|499.3|498|499.3|498|499.3|498|0
1612898720000|2021-02-09 19:25:20|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|12
1612898730000|2021-02-09 19:25:30||498||498.3||498.3||498|0
1612898780000|2021-02-09 19:26:20|499.8||499.8||499.8||499.8||5
1612898790000|2021-02-09 19:26:30|499.5|498.5|499.5|498.3|499.5|498.5|499.5|498.3|0
1612898820000|2021-02-09 19:27:00|499.3|498|499.3|498|499.5|498|499.3|498|10
1612898830000|2021-02-09 19:27:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|7
1612898850000|2021-02-09 19:27:30|499|497.8|499|497.8|499|497.8|499|497.8|7
1612898860000|2021-02-09 19:27:40|499.3||499.3||499.3||499||4
1612898870000|2021-02-09 19:27:50||498||498||498||497.8|2
1612898880000|2021-02-09 19:28:00|499|497.8|499|497.8|499|497.8|499|497.8|4
1612898890000|2021-02-09 19:28:10|498.8|497.5|499|497.5|499|497.8|498.8|497.5|0
1612898900000|2021-02-09 19:28:20||497.8||497.8||497.8||497.8|0
1612898910000|2021-02-09 19:28:30||497.5||497.8||497.8||497.5|0
1612898920000|2021-02-09 19:28:40|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|0
1612898930000|2021-02-09 19:28:50|499|497.8|499|497.5|499|497.8|498.8|497.5|1
1612898940000|2021-02-09 19:29:00|498.8||498.8||499||498.8||1
1612898950000|2021-02-09 19:29:10|499|497.8|499|497.8|499|497.8|498.8|497.5|300
1612898960000|2021-02-09 19:29:20|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|2
1612899000000|2021-02-09 19:30:00|||||||||37
1612899010000|2021-02-09 19:30:10|||||||||3
1612899030000|2021-02-09 19:30:30|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|12
1612899040000|2021-02-09 19:30:40|498.5|497.5|498.5|497.3|498.5|497.5|498.5|497.3|4
1612899050000|2021-02-09 19:30:50|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|112
1612899060000|2021-02-09 19:31:00||497.5||497.3||497.5||497.3|0
1612899070000|2021-02-09 19:31:10|498.5|497.5|498.5|497.3|498.5|497.5|498.5|497.3|0
1612899090000|2021-02-09 19:31:30|498.8||498.8||498.8||498.8||1
1612899100000|2021-02-09 19:31:40|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1612899110000|2021-02-09 19:31:50|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|0
1612899120000|2021-02-09 19:32:00|498.5||498.8||498.8||498.5||0
1612899130000|2021-02-09 19:32:10|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|0
1612899170000|2021-02-09 19:32:50|||||||||10
1612899260000|2021-02-09 19:34:20|||||||||11
1612899280000|2021-02-09 19:34:40|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|15
1612899290000|2021-02-09 19:34:50|||||||||1
1612899300000|2021-02-09 19:35:00|498.8||498.5||498.8||498.5||5
1612899420000|2021-02-09 19:37:00|||||||||363
1612899440000|2021-02-09 19:37:20|||||||||31
1612899480000|2021-02-09 19:38:00||497||497||497||497|0
1612899490000|2021-02-09 19:38:10|498.3||498.5||498.5||498.3||0
1612899500000|2021-02-09 19:38:20|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1612899510000|2021-02-09 19:38:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1612899520000|2021-02-09 19:38:40||497||497.3||497.3||497|0
1612899530000|2021-02-09 19:38:50||497||497.3||497.3||497|0
1612899540000|2021-02-09 19:39:00||497||497.3||497.3||497|0
1612899550000|2021-02-09 19:39:10||497||497||497||497|0
1612899560000|2021-02-09 19:39:20||497.3||497||497.3||497|0
1612899570000|2021-02-09 19:39:30||497.3||497||497.3||497|0
1612899580000|2021-02-09 19:39:40||497.3||497.3||497.3||497.3|0
1612899590000|2021-02-09 19:39:50||497||497||497||497|0
1612899600000|2021-02-09 19:40:00||497.3||497||497.3||497|0
1612899610000|2021-02-09 19:40:10|||||||||1
1612899630000|2021-02-09 19:40:30|498.3||498.5||498.5||498.3||0
1612899640000|2021-02-09 19:40:40|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1612899660000|2021-02-09 19:41:00|498.3||498.3||498.3||498.3||0
1612899690000|2021-02-09 19:41:30|498.5||498.3||498.5||498.3||0
1612899700000|2021-02-09 19:41:40|498.5||498.5||498.5||498.3||0
1612899730000|2021-02-09 19:42:10|498.3||498.3||498.3||498.3||0
1612899770000|2021-02-09 19:42:50|498.5||498.3||498.5||498.3||0
1612899780000|2021-02-09 19:43:00|498.5||498.3||498.5||498.3||0
1612899890000|2021-02-09 19:44:50||496.8||496.8||496.8||496.8|0
1612899900000|2021-02-09 19:45:00||497||496.8||497||496.8|0
1612899910000|2021-02-09 19:45:10|498||498||498.3||498||0
1612899920000|2021-02-09 19:45:20|498.3||498||498.3||498||0
1612899930000|2021-02-09 19:45:30|498.3||498||498.3||498||0
1612899940000|2021-02-09 19:45:40|498.3||498.3||498.3||498||0
1612899950000|2021-02-09 19:45:50|498||498.3||498.3||498||0
1612899960000|2021-02-09 19:46:00|498||498.3||498.3||498||0
1612899970000|2021-02-09 19:46:10||497||496.8||497||496.8|0
1612900000000|2021-02-09 19:46:40|498||498||498||498||0
1612900010000|2021-02-09 19:46:50|||||||||1
1612900020000|2021-02-09 19:47:00|||||||||27
1612900090000|2021-02-09 19:48:10|498.3|497|498.3|497|498.3|497|498.3|497|20
1612900100000|2021-02-09 19:48:20|||||||||1
1612900130000|2021-02-09 19:48:50||496.8||497||497||496.8|20
1612900160000|2021-02-09 19:49:20|||||||||120
1612900380000|2021-02-09 19:53:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|3
1612900390000|2021-02-09 19:53:10|498.8||498.5||498.8||498.5||3
1612900490000|2021-02-09 19:54:50|498.3|497|498.5|497.3|498.5|497.3|498.3|497|6
1612900520000|2021-02-09 19:55:20||497||497.3||497.3||497|0
1612900540000|2021-02-09 19:55:40|498.8||498.5||498.8||498.5||0
1612900550000|2021-02-09 19:55:50|498.8||498.5||498.8||498.5||0
1612900560000|2021-02-09 19:56:00|498.8||498.5||498.8||498.5||0
1612900580000|2021-02-09 19:56:20|498.8||498.5||498.8||498.5||0
1612900590000|2021-02-09 19:56:30|498.8||498.8||498.8||498.5||2
1612900600000|2021-02-09 19:56:40|498.5||498.5||498.8||498.5||0
1612900660000|2021-02-09 19:57:40||497||497||497.3||497|0
1612900670000|2021-02-09 19:57:50||497.3||497.3||497.3||497|0
1612900680000|2021-02-09 19:58:00||497||497.3||497.3||497|0
1612900750000|2021-02-09 19:59:10||497||497.3||497.3||497|0
1612900760000|2021-02-09 19:59:20||497||497||497||497|0
1612900770000|2021-02-09 19:59:30||497.3||497.3||497.3||497|0
1612900780000|2021-02-09 19:59:40||497||497.3||497.3||497|0
1612900800000|2021-02-09 20:00:00||497||497||497||497|0
1612900810000|2021-02-09 20:00:10||497.3||497.3||497.3||497.3|0
1612900820000|2021-02-09 20:00:20||497||497||497.3||497|0
1612900840000|2021-02-09 20:00:40|498.3||498.5||498.5||498.3||0
1612900850000|2021-02-09 20:00:50||497.3||497.3||497.3||497.3|0
1612900900000|2021-02-09 20:01:40||497||497||497.3||497|0
1612900910000|2021-02-09 20:01:50||497.3||497.3||497.3||497|0
1612900920000|2021-02-09 20:02:00||497||497.3||497.3||497|0
1612900940000|2021-02-09 20:02:20||497||497||497||497|0
1612900950000|2021-02-09 20:02:30||497.3||497||497.3||497|0
1612900960000|2021-02-09 20:02:40||497.3||497||497.3||497|0
1612900970000|2021-02-09 20:02:50|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1612900980000|2021-02-09 20:03:00||497.3||497.3||497.3||497|0
1612901010000|2021-02-09 20:03:30|||||||||10
1612901110000|2021-02-09 20:05:10|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|0
1612901120000|2021-02-09 20:05:20|498.5||498.8||498.8||498.5||0
1612901150000|2021-02-09 20:05:50|498.5||498.8||498.8||498.5||0
1612901160000|2021-02-09 20:06:00|498.5||498.8||498.8||498.5||0
1612901170000|2021-02-09 20:06:10|498.5||498.5||498.5||498.5||0
1612901180000|2021-02-09 20:06:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|0
1612901190000|2021-02-09 20:06:30|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1612901220000|2021-02-09 20:07:00|498.8||498.5||498.8||498.5||0
1612901230000|2021-02-09 20:07:10|498.8||498.8||498.8||498.5||0
1612901240000|2021-02-09 20:07:20|498.5||498.8||498.8||498.5||0
1612901250000|2021-02-09 20:07:30|498.5||498.8||498.8||498.5||0
1612901260000|2021-02-09 20:07:40|498.5||498.5||498.5||498.5||0
1612901290000|2021-02-09 20:08:10|498.8||498.8||498.8||498.8||0
1612901300000|2021-02-09 20:08:20|498.5||498.8||498.8||498.5||0
1612901310000|2021-02-09 20:08:30|498.5||498.8||498.8||498.5||0
1612901320000|2021-02-09 20:08:40|498.5||498.8||498.8||498.5||0
1612901330000|2021-02-09 20:08:50|498.5||498.8||498.8||498.5||0
1612901340000|2021-02-09 20:09:00|498.5||498.5||498.8||498.5||0
1612901360000|2021-02-09 20:09:20|498.8||498.5||498.8||498.5||0
1612901380000|2021-02-09 20:09:40|498.8||498.5||498.8||498.5||0
1612901400000|2021-02-09 20:10:00|498.8||498.8||498.8||498.5||0
1612901410000|2021-02-09 20:10:10|498.5||498.8||498.8||498.5||0
1612901430000|2021-02-09 20:10:30|498.5||498.5||498.5||498.5||0
1612901500000|2021-02-09 20:11:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612901510000|2021-02-09 20:11:50||497.3||497.5||497.5||497.3|0
1612901770000|2021-02-09 20:16:10||497.3||497.3||497.3||497.3|2
1612901790000|2021-02-09 20:16:30||497.5||497.5||497.5||497.5|0
1612902090000|2021-02-09 20:21:30||497.3||497.5||497.5||497.3|0
1612902110000|2021-02-09 20:21:50||497.3||497.5||497.5||497.3|0
1612902390000|2021-02-09 20:26:30||497.3||497.3||497.3||497.3|0
1612902400000|2021-02-09 20:26:40||497.5||497.5||497.5||497.5|0
1612902530000|2021-02-09 20:28:50|||||||||1
1612902560000|2021-02-09 20:29:20||497.3||497.3||497.5||497.3|0
1612902570000|2021-02-09 20:29:30|498.5||498.8||498.8||498.5||0
1612902580000|2021-02-09 20:29:40|498.5||498.8||498.8||498.5||0
1612902600000|2021-02-09 20:30:00|498.5||498.8||498.8||498.5||0
1612902610000|2021-02-09 20:30:10|498.5||498.5||498.5||498.5||0
1612902620000|2021-02-09 20:30:20|498.8||498.5||498.8||498.5||0
1612902630000|2021-02-09 20:30:30|498.8||498.5||498.8||498.5||0
1612902840000|2021-02-09 20:34:00|498.8||498.5||498.8||498.5||0
1612902850000|2021-02-09 20:34:10|498.8||498.8||498.8||498.8||0
1612902860000|2021-02-09 20:34:20||497.5||497.5||497.5||497.5|0
1612902910000|2021-02-09 20:35:10|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|0
1612902920000|2021-02-09 20:35:20|498.5||498.5||498.5||498.5||0
1612903320000|2021-02-09 20:42:00||497||497.3||497.3||497|1
1612903330000|2021-02-09 20:42:10||497||497.3||497.3||497|0
1612903340000|2021-02-09 20:42:20||497||497||497||497|0
1612903350000|2021-02-09 20:42:30||497.3||497||497.3||497|0
1612903370000|2021-02-09 20:42:50||497.3||497.3||497.3||497.3|0
1612903390000|2021-02-09 20:43:10||497||497.3||497.3||497|0
1612903430000|2021-02-09 20:43:50||497||497.3||497.3||497|0
1612903440000|2021-02-09 20:44:00||497||497||497||497|0
1612903470000|2021-02-09 20:44:30||497.3||497.3||497.3||497.3|0
1612903610000|2021-02-09 20:46:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|1
1612903660000|2021-02-09 20:47:40||497.3||497.3||497.3||497.3|0
1612903670000|2021-02-09 20:47:50|498.5||498.5||498.8||498.5||0
1612903710000|2021-02-09 20:48:30|498.8||498.8||498.8||498.8||0
1612903720000|2021-02-09 20:48:40|498.5||498.5||498.5||498.5||0
1612903750000|2021-02-09 20:49:10|498.8||498.8||498.8||498.8||2
1612903760000|2021-02-09 20:49:20|498.5||498.8||498.8||498.5||0
1612903770000|2021-02-09 20:49:30|498.5||498.5||498.5||498.5||0
1612903890000|2021-02-09 20:51:30|||||||||2
1612903940000|2021-02-09 20:52:20||497||497.3||497.3||497|0
1612903950000|2021-02-09 20:52:30||497||497.3||497.3||497|0
1612903960000|2021-02-09 20:52:40||497||497.3||497.3||497|0
1612903970000|2021-02-09 20:52:50||497||497||497.3||497|0
1612903980000|2021-02-09 20:53:00||497.3||497||497.3||497|0
1612903990000|2021-02-09 20:53:10||497.3||497.3||497.3||497|0
1612904000000|2021-02-09 20:53:20||497||497.3||497.3||497|0
1612904010000|2021-02-09 20:53:30||497||497.3||497.3||497|0
1612904020000|2021-02-09 20:53:40||497||497||497.3||497|0
1612904030000|2021-02-09 20:53:50||497.3||497.3||497.3||497|0
1612904040000|2021-02-09 20:54:00||497||497.3||497.3||497|1
1612904070000|2021-02-09 20:54:30||497||497.3||497.3||497|0
1612904280000|2021-02-09 20:58:00|||||||||5
1612904350000|2021-02-09 20:59:10|498.8||498.5||498.8||498.5||0
1612904360000|2021-02-09 20:59:20|498.8||498.5||498.8||498.5||0
1612904380000|2021-02-09 20:59:40|498.8||498.5||498.8||498.5||0
1612904390000|2021-02-09 20:59:50|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1612904400000|2021-02-09 21:00:00|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|3
1612904410000|2021-02-09 21:00:10|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612904420000|2021-02-09 21:00:20|498.8||498.5||498.8||498.5||0
1612904430000|2021-02-09 21:00:30|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1612904440000|2021-02-09 21:00:40||497.5||497.5||497.5||497.3|0
1612904820000|2021-02-09 21:07:00|||||||||8
1612905120000|2021-02-09 21:12:00|||||||||47
1612905250000|2021-02-09 21:14:10|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|3
1612905260000|2021-02-09 21:14:20|498.5||498.5||498.8||498.5||0
1612905270000|2021-02-09 21:14:30|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612905290000|2021-02-09 21:14:50|498.8||498.5||498.8||498.5||0
1612905300000|2021-02-09 21:15:00|498.8||498.8||498.8||498.5||0
1612905330000|2021-02-09 21:15:30||497.5||497.3||497.5||497.3|0
1612905340000|2021-02-09 21:15:40||497.5||497.3||497.5||497.3|0
1612905380000|2021-02-09 21:16:20|498.5||498.8||498.8||498.5||0
1612905390000|2021-02-09 21:16:30||497.5||497.3||497.5||497.3|0
1612905400000|2021-02-09 21:16:40|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|0
1612905410000|2021-02-09 21:16:50||497.3||497.3||497.3||497.3|0
1612905420000|2021-02-09 21:17:00||497.5||497.5||497.5||497.5|0
1612905440000|2021-02-09 21:17:20||497.3||497.3||497.3||497.3|0
1612905460000|2021-02-09 21:17:40||497.5||497.5||497.5||497.5|0
1612905560000|2021-02-09 21:19:20||497.3||497.3||497.3||497.3|0
1612905580000|2021-02-09 21:19:40||497.5||497.5||497.5||497.3|0
1612905600000|2021-02-09 21:20:00||497.3||497.3||497.5||497.3|0
1612905610000|2021-02-09 21:20:10||497.5||497.5||497.5||497.5|0
1612905660000|2021-02-09 21:21:00||497.3||497.5||497.5||497.3|0
1612905670000|2021-02-09 21:21:10||497.3||497.5||497.5||497.3|0
1612905680000|2021-02-09 21:21:20||497.3||497.5||497.5||497.3|0
1612905720000|2021-02-09 21:22:00|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|1
1612905760000|2021-02-09 21:22:40|498.8||498.8||498.8||498.8||0
1612905780000|2021-02-09 21:23:00|498.5||498.5||498.5||498.5||0
1612905860000|2021-02-09 21:24:20|498.8||498.5||498.8||498.5||0
1612905870000|2021-02-09 21:24:30|498.8||498.5||498.8||498.5||0
1612905950000|2021-02-09 21:25:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|1
1612905980000|2021-02-09 21:26:20|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1612905990000|2021-02-09 21:26:30|498.5||498.8||498.8||498.5||0
1612906000000|2021-02-09 21:26:40|498.5||498.5||498.5||498.5||0
1612906010000|2021-02-09 21:26:50|498.8||498.5||498.8||498.5||0
1612906050000|2021-02-09 21:27:30|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|5
1612906060000|2021-02-09 21:27:40|498.5||498.8||498.8||498.5||1
1612906100000|2021-02-09 21:28:20|498.5||498.8||498.8||498.5||0
1612906110000|2021-02-09 21:28:30|498.5||498.8||498.8||498.5||0
1612906130000|2021-02-09 21:28:50|498.5||498.5||498.8||498.5||0
1612906140000|2021-02-09 21:29:00|498.8||498.8||498.8||498.8||1
1612906200000|2021-02-09 21:30:00|498.5||498.8||498.8||498.5||0
1612906210000|2021-02-09 21:30:10||497.5||497.3||497.5||497.3|7
1612906230000|2021-02-09 21:30:30||497.5||497.5||497.5||497.5|0
1612906240000|2021-02-09 21:30:40||497.3||497.3||497.3||497.3|0
1612906250000|2021-02-09 21:30:50||497.5||497.5||497.5||497.5|0
1612906300000|2021-02-09 21:31:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1612906310000|2021-02-09 21:31:50|498.8||498.8||498.8||498.8||0
1612906330000|2021-02-09 21:32:10|498.5|497|498.5|497|498.5|497.3|498.5|497|0
1612906350000|2021-02-09 21:32:30||497.3||497.3||497.3||497.3|0
1612906360000|2021-02-09 21:32:40||497||497||497.3||497|0
1612906380000|2021-02-09 21:33:00|498.3||498.3||498.5||498.3||2
1612906390000|2021-02-09 21:33:10|498.5||498.5||498.5||498.5||0
1612906420000|2021-02-09 21:33:40|498.3||498.5||498.5||498.3||0
1612906450000|2021-02-09 21:34:10|498.3||498.3||498.3||498.3||0
1612906460000|2021-02-09 21:34:20|498.5||498.5||498.5||498.5||0
1612906470000|2021-02-09 21:34:30|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1612906490000|2021-02-09 21:34:50|498.3||498.3||498.3||498.3||0
1612906550000|2021-02-09 21:35:50|498.5||498.5||498.5||498.5||0
1612906580000|2021-02-09 21:36:20|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1612906590000|2021-02-09 21:36:30|498.3||498.5||498.5||498.3||0
1612906610000|2021-02-09 21:36:50|498.3||498.3||498.3||498.3||0
1612906650000|2021-02-09 21:37:30|498.5||498.5||498.5||498.5||0
1612906670000|2021-02-09 21:37:50|498.3||498.3||498.3||498.3||501
1612906710000|2021-02-09 21:38:30|498.5||498.5||498.5||498.5||0
1612906750000|2021-02-09 21:39:10|498.3||498.3||498.3||498.3||0
1612906830000|2021-02-09 21:40:30||496.8||497||497||496.8|0
1612906970000|2021-02-09 21:42:50||496.8||496.8||496.8||496.8|0
1612906980000|2021-02-09 21:43:00||497||497||497||497|0
1612906990000|2021-02-09 21:43:10||496.8||496.8||496.8||496.8|0
1612907000000|2021-02-09 21:43:20||497||497||497||497|0
1612907010000|2021-02-09 21:43:30|498.5|496.8|498.5|497|498.5|497|498.3|496.8|0
1612907020000|2021-02-09 21:43:40|498.3||498.3||498.3||498.3||0
1612907040000|2021-02-09 21:44:00|498.5||498.5||498.5||498.5||0
1612907050000|2021-02-09 21:44:10|498.3||498.3||498.3||498.3||0
1612907080000|2021-02-09 21:44:40|498.5||498.5||498.5||498.5||0
1612907090000|2021-02-09 21:44:50||497.3||497.3||497.3||497|0
1612907100000|2021-02-09 21:45:00||497||497||497.3||497|5
1612907130000|2021-02-09 21:45:30|||||||||1
1612907140000|2021-02-09 21:45:40|498.3||498.3||498.5||498.3||0
1612907150000|2021-02-09 21:45:50|498.5||498.5||498.5||498.5||0
1612907210000|2021-02-09 21:46:50|498.3||498.3||498.5||498.3||0
1612907220000|2021-02-09 21:47:00|498.5||498.3||498.5||498.3||0
1612907230000|2021-02-09 21:47:10|498.5||498.5||498.5||498.3||0
1612907290000|2021-02-09 21:48:10|498.8|497.3|498.8|497.3|498.8|497.3|498.8|497.3|0
1612907300000|2021-02-09 21:48:20|498.5||498.5||498.5||498.5||0
1612907330000|2021-02-09 21:48:50|498.8||498.8||498.8||498.8||0
1612907340000|2021-02-09 21:49:00||497.5||497.5||497.5||497.3|0
1612907350000|2021-02-09 21:49:10|499|497.8|499|497.8|499|497.8|499|497.8|39
1612907360000|2021-02-09 21:49:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|2
1612907380000|2021-02-09 21:49:40|499.3|498|499.3|498|499.3|498|499.3|497.8|3
1612907390000|2021-02-09 21:49:50|499.5||499.3||499.5||499.3||0
1612907400000|2021-02-09 21:50:00|499.5||499.3||499.5||499.3||2
1612907410000|2021-02-09 21:50:10|499|497.8|499|497.8|499.3|497.8|499|497.8|2
1612907430000|2021-02-09 21:50:30||497.5||497.5||497.5||497.5|0
1612907450000|2021-02-09 21:50:50|498.8||498.8||498.8||498.8||0
1612907460000|2021-02-09 21:51:00|499||498.8||499||498.8||0
1612907480000|2021-02-09 21:51:20||497.3||497.3||497.3||497.3|0
1612907510000|2021-02-09 21:51:50||497.5||497.5||497.5||497.5|0
1612907600000|2021-02-09 21:53:20|499||499||499||499||0
1612907610000|2021-02-09 21:53:30|498.8||498.8||498.8||498.8||0
1612907620000|2021-02-09 21:53:40|499||499||499||499||0
1612907690000|2021-02-09 21:54:50|498.8||499||499||498.8||0
1612907700000|2021-02-09 21:55:00|498.8||498.8||499||498.8||0
1612907710000|2021-02-09 21:55:10|499|497.8|499|497.8|499|497.8|499|497.8|0
1612907720000|2021-02-09 21:55:20||497.5||497.8||497.8||497.5|0
1612907750000|2021-02-09 21:55:50|499.3|497.5|499.3|497.5|499.3|497.5|499.3|497.5|0
1612907790000|2021-02-09 21:56:30|499|497.8|499|497.8|499|497.8|499|497.8|0
1612907850000|2021-02-09 21:57:30|499.3||499.3||499.3||499.3||1
1612907890000|2021-02-09 21:58:10||498||497.8||498||497.8|0
1612907900000|2021-02-09 21:58:20|499||499||499||499||0
1612907920000|2021-02-09 21:58:40|499.3||499.3||499.3||499.3||1
1612907930000|2021-02-09 21:58:50||498||498||498||498|0
1612907940000|2021-02-09 21:59:00|499.5|497.8|499.5|497.5|499.5|497.8|499.5|497.5|0
1612908000000|2021-02-09 22:00:00|498.8|497|498.8|497|498.8|497|498.8|497|0
1612908020000|2021-02-09 22:00:20|499.5|497.3|499.5|497.3|499.5|497.3|499.5|497.3|0
1612908180000|2021-02-09 22:03:00||497||497.3||497.3||497|0
1612908250000|2021-02-09 22:04:10|499.8|498.3|499.8|498.3|499.8|498.3|499.8|498.3|0
1612908290000|2021-02-09 22:04:50||497.3||497.3||497.3||497.3|0
1612908310000|2021-02-09 22:05:10|499.5||499.5||499.5||499.5||0
1612908590000|2021-02-09 22:09:50|499.3||499.3||499.3||499.3||0
1612908760000|2021-02-09 22:12:40|499.5||499.5||499.5||499.5||0
1612909000000|2021-02-09 22:16:40||497.5||497.5||497.5||497.5|0
1612909630000|2021-02-09 22:27:10||497.3||497.3||497.3||497.3|0
1612910140000|2021-02-09 22:35:40||497.5||497.5||497.5||497.5|0
1612910400000|2021-02-09 22:40:00||497.8||497.8||497.8||497.8|0
1612911540000|2021-02-09 22:59:00||498||498||498||498|0
1612911590000|2021-02-09 22:59:50||497.8||497.8||497.8||497.8|0
1612922400000|2021-02-10 02:00:00|499.3|498|499.3|497.8|499.3|498|499.3|497.8|0
1612922410000|2021-02-10 02:00:10||498||497.8||498||497.8|0
1612922420000|2021-02-10 02:00:20||498||498||498||498|0
1612922430000|2021-02-10 02:00:30||497.8||497.8||498||497.8|0
1612922440000|2021-02-10 02:00:40||498||497.8||498||497.8|0
1612922470000|2021-02-10 02:01:10||498||498||498||497.8|0
1612922480000|2021-02-10 02:01:20||497.8||498||498||497.8|0
1612922490000|2021-02-10 02:01:30||497.8||497.8||498||497.8|0
1612922540000|2021-02-10 02:02:20||498||497.8||498||497.8|0
1612922590000|2021-02-10 02:03:10|499||499||499||499||0
1612922600000|2021-02-10 02:03:20|499.3||499.3||499.3||499.3||0
1612922620000|2021-02-10 02:03:40||498||497.8||498||497.8|0
1612922630000|2021-02-10 02:03:50|499||499||499||499||0
1612922650000|2021-02-10 02:04:10|499.3||499.3||499.3||499.3||0
1612922660000|2021-02-10 02:04:20|499||499||499||499||0
1612922730000|2021-02-10 02:05:30|499.3||499||499.3||499||0
1612922780000|2021-02-10 02:06:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612922800000|2021-02-10 02:06:40||497.3||497.5||497.5||497.3|0
1612922900000|2021-02-10 02:08:20|499|497.8|499|497.5|499|497.8|499|497.5|0
1612922910000|2021-02-10 02:08:30|498.8||498.8||498.8||498.8||0
1612922940000|2021-02-10 02:09:00||497.3||497.3||497.3||497.3|0
1612922950000|2021-02-10 02:09:10|498.5|497.5|498.5|497.3|498.5|497.5|498.5|497.3|0
1612923000000|2021-02-10 02:10:00|498.3|497|498.3|497|498.3|497|498.3|497|0
1612923040000|2021-02-10 02:10:40|498.5|497.3|498.5|497|498.5|497.3|498.5|497|1
1612923050000|2021-02-10 02:10:50||497.3||497.3||497.3||497.3|0
1612923080000|2021-02-10 02:11:20||497||497||497||497|0
1612923100000|2021-02-10 02:11:40||497.3||497.3||497.3||497.3|0
1612923110000|2021-02-10 02:11:50||497||497||497||497|0
1612923120000|2021-02-10 02:12:00|498.3||498.3||498.3||498.3||0
1612923140000|2021-02-10 02:12:20|||||||||3
1612923180000|2021-02-10 02:13:00|498.5||498.5||498.5||498.5||0
1612923200000|2021-02-10 02:13:20||497.3||497.3||497.3||497|0
1612923260000|2021-02-10 02:14:20||497||497||497||497|0
1612923270000|2021-02-10 02:14:30|498.3||498.3||498.3||498.3||0
1612923290000|2021-02-10 02:14:50|498.5||498.5||498.5||498.5||0
1612923330000|2021-02-10 02:15:30|498.3||498.3||498.3||498.3||0
1612923350000|2021-02-10 02:15:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1612923400000|2021-02-10 02:16:40||497||497||497||497|0
1612923410000|2021-02-10 02:16:50||497.3||497.3||497.3||497.3|0
1612923700000|2021-02-10 02:21:40|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|3
1612923710000|2021-02-10 02:21:50|498.8||498.5||498.8||498.5||0
1612923720000|2021-02-10 02:22:00|498.8||498.8||498.8||498.5||0
1612923790000|2021-02-10 02:23:10||497.5||497.3||497.5||497.3|0
1612923820000|2021-02-10 02:23:40||497.5||497.5||497.5||497.5|177
1612924100000|2021-02-10 02:28:20|499||498.8||499||498.8||1
1612924120000|2021-02-10 02:28:40|499||498.8||499||498.8||0
1612924140000|2021-02-10 02:29:00|499|497.8|499|497.8|499|497.8|499|497.8|0
1612924200000|2021-02-10 02:30:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612924240000|2021-02-10 02:30:40|499|497.8|499|497.8|499|497.8|499|497.8|1
1612924270000|2021-02-10 02:31:10|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1612924280000|2021-02-10 02:31:20|498.8||499||499||498.8||0
1612924290000|2021-02-10 02:31:30||497.8||497.8||497.8||497.8|0
1612924300000|2021-02-10 02:31:40|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1612924330000|2021-02-10 02:32:10|498.8||498.8||498.8||498.8||0
1612924340000|2021-02-10 02:32:20|499||499||499||499||0
1612924360000|2021-02-10 02:32:40||497.8||497.8||497.8||497.8|32
1612924370000|2021-02-10 02:32:50|498.8|497.5|499|497.5|499|497.8|498.8|497.5|0
1612924380000|2021-02-10 02:33:00|498.8||498.8||499||498.8||0
1612924570000|2021-02-10 02:36:10||497.3||497.5||497.5||497.3|0
1612924580000|2021-02-10 02:36:20||497.3||497.3||497.3||497.3|0
1612924590000|2021-02-10 02:36:30||497.5||497.5||497.5||497.5|0
1612924610000|2021-02-10 02:36:50|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1612924620000|2021-02-10 02:37:00|498.8||498.8||498.8||498.5||0
1612924640000|2021-02-10 02:37:20|498.5||498.5||498.5||498.5||0
1612924660000|2021-02-10 02:37:40|498.8||498.5||498.8||498.5||0
1612924790000|2021-02-10 02:39:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1612924800000|2021-02-10 02:40:00|498.5||498.3||498.5||498.3||0
1612924840000|2021-02-10 02:40:40|498.5||498.5||498.5||498.3||0
1612924870000|2021-02-10 02:41:10|498.3||498.3||498.3||498.3||0
1612924920000|2021-02-10 02:42:00||496.8||497||497||496.8|1
1612924930000|2021-02-10 02:42:10||496.8||496.8||496.8||496.8|0
1612924940000|2021-02-10 02:42:20||497||496.8||497||496.8|0
1612924950000|2021-02-10 02:42:30||497||496.8||497||496.8|0
1612924970000|2021-02-10 02:42:50||497||497||497||497|0
1612925010000|2021-02-10 02:43:30||496.8||496.8||496.8||496.8|0
1612925020000|2021-02-10 02:43:40||497||497||497||497|0
1612925050000|2021-02-10 02:44:10||496.8||497||497||496.8|0
1612925060000|2021-02-10 02:44:20||496.8||497||497||496.8|0
1612925070000|2021-02-10 02:44:30||496.8||496.8||496.8||496.8|0
1612925080000|2021-02-10 02:44:40|498||498||498||498||0
1612925120000|2021-02-10 02:45:20|498.3||498.3||498.3||498.3||0
1612925160000|2021-02-10 02:46:00||497||497||497||497|0
1612925220000|2021-02-10 02:47:00||496.8||496.8||496.8||496.8|0
1612925230000|2021-02-10 02:47:10||497||497||497||497|0
1612925310000|2021-02-10 02:48:30||496.8||496.8||496.8||496.8|0
1612925330000|2021-02-10 02:48:50|||||||||54
1612925340000|2021-02-10 02:49:00|498||498||498||498||0
1612925380000|2021-02-10 02:49:40||496.5||496.5||496.5||496.5|0
1612925460000|2021-02-10 02:51:00||496.8||496.5||496.8||496.5|0
1612925470000|2021-02-10 02:51:10||496.8||496.8||496.8||496.8|0
1612925480000|2021-02-10 02:51:20||496.5||496.5||496.5||496.5|0
1612925490000|2021-02-10 02:51:30||496.8||496.8||496.8||496.8|0
1612925500000|2021-02-10 02:51:40||496.5||496.8||496.8||496.5|0
1612925520000|2021-02-10 02:52:00||496.5||496.8||496.8||496.5|0
1612925560000|2021-02-10 02:52:40||496.5||496.8||496.8||496.5|0
1612925590000|2021-02-10 02:53:10||496.5||496.5||496.8||496.5|0
1612925600000|2021-02-10 02:53:20||496.8||496.5||496.8||496.5|0
1612925680000|2021-02-10 02:54:40||496.8||496.8||496.8||496.8|0
1612925710000|2021-02-10 02:55:10||496.5||496.5||496.5||496.5|0
1612925850000|2021-02-10 02:57:30|497.8||497.8||497.8||497.8||0
1612925860000|2021-02-10 02:57:40|498|496.3|497.8|496.3|498|496.3|497.5|496.3|0
1612925870000|2021-02-10 02:57:50|497.5||497.5||497.5||497.5||0
1612925960000|2021-02-10 02:59:20||496||496||496||496|0
1612925970000|2021-02-10 02:59:30||496.3||496||496.3||496|0
1612925980000|2021-02-10 02:59:40|497.3||497.5||497.5||497.3||0
1612925990000|2021-02-10 02:59:50|497.3||497.5||497.5||497.3||0
1612926040000|2021-02-10 03:00:40||496.3||496.3||496.3||496|0
1612926070000|2021-02-10 03:01:10||496||496||496||496|0
1612926120000|2021-02-10 03:02:00|||||||||91
1612926130000|2021-02-10 03:02:10||496.3||496.3||496.3||496.3|0
1612926150000|2021-02-10 03:02:30|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|0
1612926160000|2021-02-10 03:02:40|497.5||497.5||497.5||497.5||0
1612926170000|2021-02-10 03:02:50|497.8||497.8||497.8||497.5||0
1612926220000|2021-02-10 03:03:40||496.5||496.5||496.5||496.5|0
1612926230000|2021-02-10 03:03:50||496.3||496.3||496.5||496.3|0
1612926250000|2021-02-10 03:04:10||496.5||496.5||496.5||496.5|0
1612926280000|2021-02-10 03:04:40|498||498||498||498||0
1612926350000|2021-02-10 03:05:50||496.8||496.8||496.8||496.8|0
1612926360000|2021-02-10 03:06:00||496.5||496.5||496.8||496.5|0
1612926380000|2021-02-10 03:06:20||496.8||496.8||496.8||496.8|0
1612926400000|2021-02-10 03:06:40||496.5||496.5||496.5||496.5|0
1612926480000|2021-02-10 03:08:00||496.8||496.5||496.8||496.5|0
1612926600000|2021-02-10 03:10:00||496.8||496.5||496.8||496.5|0
1612926610000|2021-02-10 03:10:10||496.8||496.5||496.8||496.5|0
1612926660000|2021-02-10 03:11:00||496.8||496.5||496.8||496.5|0
1612926680000|2021-02-10 03:11:20||496.8||496.8||496.8||496.8|0
1612926690000|2021-02-10 03:11:30||496.5||496.5||496.5||496.5|0
1612926710000|2021-02-10 03:11:50||496.8||496.5||496.8||496.5|0
1612926720000|2021-02-10 03:12:00||496.8||496.5||496.8||496.5|0
1612926760000|2021-02-10 03:12:40||496.8||496.8||496.8||496.8|0
1612926770000|2021-02-10 03:12:50||496.5||496.5||496.5||496.5|0
1612926800000|2021-02-10 03:13:20||496.8||496.8||496.8||496.8|0
1612926820000|2021-02-10 03:13:40|498.3||498.3||498.3||498.3||0
1612926850000|2021-02-10 03:14:10||497||496.8||497||496.8|0
1612926860000|2021-02-10 03:14:20||497||496.8||497||496.8|0
1612926870000|2021-02-10 03:14:30||497||497||497||497|0
1612926880000|2021-02-10 03:14:40||496.8||497||497||496.8|0
1612926890000|2021-02-10 03:14:50||496.8||496.8||496.8||496.8|0
1612926900000|2021-02-10 03:15:00||497||497||497||497|0
1612926930000|2021-02-10 03:15:30|498.5||498.5||498.5||498.5||2
1612926940000|2021-02-10 03:15:40||497.3||497.3||497.3||497.3|0
1612926950000|2021-02-10 03:15:50||497||497||497||497|0
1612926960000|2021-02-10 03:16:00|498.3||498.3||498.3||498.3||0
1612926980000|2021-02-10 03:16:20|498.5||498.5||498.5||498.5||0
1612927000000|2021-02-10 03:16:40|498.3||498.3||498.5||498.3||0
1612927010000|2021-02-10 03:16:50|498.5||498.3||498.5||498.3||0
1612927140000|2021-02-10 03:19:00||496.8||496.8||496.8||496.8|0
1612927170000|2021-02-10 03:19:30||497||497||497||497|0
1612927190000|2021-02-10 03:19:50|498|496.8|498|496.8|498|496.8|498|496.8|0
1612927290000|2021-02-10 03:21:30|498.3||498.3||498.3||498.3||0
1612927310000|2021-02-10 03:21:50|498||498||498||498||0
1612927360000|2021-02-10 03:22:40|498.3||498.3||498.3||498.3||0
1612927380000|2021-02-10 03:23:00|498||498||498||498||0
1612927410000|2021-02-10 03:23:30|498.3||498.3||498.3||498.3||0
1612927430000|2021-02-10 03:23:50||497||497||497||497|0
1612927440000|2021-02-10 03:24:00||496.8||496.8||496.8||496.8|0
1612927460000|2021-02-10 03:24:20||497||497||497||496.8|0
1612927550000|2021-02-10 03:25:50|498.5||498.5||498.5||498.5||0
1612927650000|2021-02-10 03:27:30|498.3||498.3||498.3||498.3||0
1612927700000|2021-02-10 03:28:20|498.5||498.3||498.5||498.3||0
1612927810000|2021-02-10 03:30:10|||||||||2
1612927820000|2021-02-10 03:30:20|498.5||498.5||498.5||498.5||0
1612927870000|2021-02-10 03:31:10||497.3||497.3||497.3||497.3|0
1612927920000|2021-02-10 03:32:00||497||497||497||497|0
1612927930000|2021-02-10 03:32:10||497.3||497.3||497.3||497.3|0
1612928010000|2021-02-10 03:33:30||497||497||497||497|0
1612928020000|2021-02-10 03:33:40||497.3||497||497.3||497|0
1612928040000|2021-02-10 03:34:00||497.3||497.3||497.3||497.3|0
1612928080000|2021-02-10 03:34:40|498.3|497|498.3|497|498.3|497|498.3|497|0
1612928100000|2021-02-10 03:35:00|498.5||498.5||498.5||498.3||0
1612928380000|2021-02-10 03:39:40|||||||||15
1612928670000|2021-02-10 03:44:30||497.3||497.3||497.3||497.3|0
1612928680000|2021-02-10 03:44:40||497||497||497||497|0
1612928690000|2021-02-10 03:44:50||497.3||497.3||497.3||497.3|0
1612928760000|2021-02-10 03:46:00||497||497||497||497|0
1612928860000|2021-02-10 03:47:40||497.3||497.3||497.3||497.3|0
1612928880000|2021-02-10 03:48:00||497||497||497||497|0
1612928950000|2021-02-10 03:49:10||497.3||497.3||497.3||497.3|0
1612929010000|2021-02-10 03:50:10|498.8||498.5||498.8||498.5||0
1612929020000|2021-02-10 03:50:20|498.8||498.8||498.8||498.8||0
1612929140000|2021-02-10 03:52:20|498.5||498.5||498.5||498.5||0
1612929160000|2021-02-10 03:52:40|498.8||498.8||498.8||498.8||0
1612929240000|2021-02-10 03:54:00|498.5||498.5||498.5||498.5||0
1612929250000|2021-02-10 03:54:10|498.8||498.8||498.8||498.8||0
1612929750000|2021-02-10 04:02:30|498.5||498.5||498.5||498.5||0
1612929830000|2021-02-10 04:03:50|||||||||100
1612929920000|2021-02-10 04:05:20|||||||||100
1612930080000|2021-02-10 04:08:00||497||497||497||497|0
1612930100000|2021-02-10 04:08:20||497.3||497.3||497.3||497.3|0
1612930110000|2021-02-10 04:08:30||497||497||497||497|0
1612930200000|2021-02-10 04:10:00||497.3||497.3||497.3||497.3|0
1612930220000|2021-02-10 04:10:20||497||497||497||497|0
1612930400000|2021-02-10 04:13:20||497.3||497.3||497.3||497.3|0
1612930520000|2021-02-10 04:15:20|498.8||498.8||498.8||498.8||4
1612930530000|2021-02-10 04:15:30|498.5||498.5||498.5||498.5||0
1612930630000|2021-02-10 04:17:10||497||497||497||497|0
1612930680000|2021-02-10 04:18:00||497.3||497.3||497.3||497.3|0
1612930880000|2021-02-10 04:21:20||497||497||497||497|0
1612930960000|2021-02-10 04:22:40||497.3||497.3||497.3||497.3|0
1612931220000|2021-02-10 04:27:00||497||497||497||497|0
1612931270000|2021-02-10 04:27:50||497.3||497.3||497.3||497.3|0
1612931870000|2021-02-10 04:37:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|5
1612931880000|2021-02-10 04:38:00|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|0
1612931890000|2021-02-10 04:38:10||497.5||497.5||497.5||497.5|0
1612931900000|2021-02-10 04:38:20||497.3||497.3||497.5||497.3|0
1612931910000|2021-02-10 04:38:30|498.5|497.5|498.5|497.3|498.5|497.5|498.5|497.3|0
1612931920000|2021-02-10 04:38:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612931930000|2021-02-10 04:38:50||497.3||497.3||497.5||497.3|0
1612931940000|2021-02-10 04:39:00||497.5||497.3||497.5||497.3|0
1612931950000|2021-02-10 04:39:10|498.5|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1612931960000|2021-02-10 04:39:20|498.5||498.8||498.8||498.5||0
1612932100000|2021-02-10 04:41:40|498.5||498.5||498.5||498.5||3
1612932200000|2021-02-10 04:43:20|||||||||33
1612932370000|2021-02-10 04:46:10|498.8||498.5||498.8||498.5||2
1612932430000|2021-02-10 04:47:10|498.8||498.8||498.8||498.8||0
1612932490000|2021-02-10 04:48:10|498.5||498.8||498.8||498.5||0
1612932500000|2021-02-10 04:48:20||497.5||497.5||497.5||497.5|0
1612933300000|2021-02-10 05:01:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|5
1612933410000|2021-02-10 05:03:30|498.8||498.5||498.8||498.5||0
1612933440000|2021-02-10 05:04:00|498.8||498.5||498.8||498.5||0
1612933470000|2021-02-10 05:04:30|498.8||498.5||498.8||498.5||0
1612933590000|2021-02-10 05:06:30|498.8||498.5||498.8||498.5||0
1612933650000|2021-02-10 05:07:30|498.8||498.5||498.8||498.5||0
1612933710000|2021-02-10 05:08:30|||||||||300
1612933780000|2021-02-10 05:09:40|498.8||498.5||498.8||498.5||0
1612933790000|2021-02-10 05:09:50|498.8||498.8||498.8||498.5||0
1612933800000|2021-02-10 05:10:00|498.5||498.5||498.8||498.5||0
1612933810000|2021-02-10 05:10:10|498.8||498.8||498.8||498.8||0
1612933830000|2021-02-10 05:10:30|498.5||498.8||498.8||498.5||0
1612933840000|2021-02-10 05:10:40|498.5||498.8||498.8||498.5||0
1612933890000|2021-02-10 05:11:30|||||||||30
1612933900000|2021-02-10 05:11:40|498.5||498.8||498.8||498.5||0
1612933910000|2021-02-10 05:11:50|||||||||36
1612933930000|2021-02-10 05:12:10|||||||||37
1612933950000|2021-02-10 05:12:30|||||||||50
1612933960000|2021-02-10 05:12:40|||||||||36
1612933990000|2021-02-10 05:13:10|||||||||31
1612934000000|2021-02-10 05:13:20|498.5||498.5||498.5||498.5||31
1612934020000|2021-02-10 05:13:40|||||||||30
1612934040000|2021-02-10 05:14:00|||||||||34
1612934060000|2021-02-10 05:14:20|||||||||38
1612934080000|2021-02-10 05:14:40|||||||||34
1612934100000|2021-02-10 05:15:00|||||||||31
1612934120000|2021-02-10 05:15:20|||||||||30
1612934130000|2021-02-10 05:15:30|||||||||34
1612934150000|2021-02-10 05:15:50|||||||||36
1612934270000|2021-02-10 05:17:50|498.8||498.5||498.8||498.5||0
1612934290000|2021-02-10 05:18:10|498.8||498.5||498.8||498.5||0
1612934300000|2021-02-10 05:18:20|498.8||498.8||498.8||498.5||0
1612934360000|2021-02-10 05:19:20|498.5||498.5||498.5||498.5||0
1612934440000|2021-02-10 05:20:40|498.8||498.8||498.8||498.5||0
1612934460000|2021-02-10 05:21:00|498.5||498.5||498.5||498.5||0
1612934470000|2021-02-10 05:21:10|498.8||498.5||498.8||498.5||0
1612934630000|2021-02-10 05:23:50||497||497.3||497.3||497|0
1612934640000|2021-02-10 05:24:00||497||497||497||497|0
1612934690000|2021-02-10 05:24:50|498.3||498.3||498.3||498.3||0
1612934700000|2021-02-10 05:25:00|498.5||498.3||498.5||498.3||0
1612934730000|2021-02-10 05:25:30|498.5||498.5||498.5||498.5||0
1612934790000|2021-02-10 05:26:30|498.3||498.3||498.3||498.3||0
1612934810000|2021-02-10 05:26:50|498.5||498.5||498.5||498.5||0
1612934830000|2021-02-10 05:27:10|498.3||498.3||498.3||498.3||0
1612934880000|2021-02-10 05:28:00|498.5||498.5||498.5||498.5||0
1612935030000|2021-02-10 05:30:30|498.3||498.3||498.3||498.3||0
1612935050000|2021-02-10 05:30:50|498.5||498.5||498.5||498.5||1
1612935060000|2021-02-10 05:31:00||497.3||497||497.3||497|0
1612935070000|2021-02-10 05:31:10||497.3||497||497.3||497|0
1612935080000|2021-02-10 05:31:20|498.3||498.5||498.5||498.3||1
1612935100000|2021-02-10 05:31:40|498.3||498.5||498.5||498.3||0
1612935140000|2021-02-10 05:32:20|498.3||498.3||498.3||498.3||0
1612935190000|2021-02-10 05:33:10|498.5||498.5||498.5||498.5||0
1612935200000|2021-02-10 05:33:20|498.3||498.3||498.3||498.3||0
1612935230000|2021-02-10 05:33:50|498.5||498.5||498.5||498.5||0
1612935260000|2021-02-10 05:34:20||497.3||497.3||497.3||497.3|0
1612935440000|2021-02-10 05:37:20|498.8||498.5||498.8||498.5||0
1612935450000|2021-02-10 05:37:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612935490000|2021-02-10 05:38:10|499|497.8|499|497.8|499.3|497.8|499|497.8|0
1612935500000|2021-02-10 05:38:20|499.3||499.3||499.3||499||0
1612935550000|2021-02-10 05:39:10||498||498||498||498|0
1612935590000|2021-02-10 05:39:50|499.5||499.5||499.5||499.5||0
1612935600000|2021-02-10 05:40:00|499.3||499.5||499.5||499.3||0
1612935610000|2021-02-10 05:40:10|499.3||499.3||499.3||499.3||0
1612935660000|2021-02-10 05:41:00||497.8||497.8||497.8||497.8|0
1612935670000|2021-02-10 05:41:10||498||498||498||498|0
1612935740000|2021-02-10 05:42:20||497.8||497.8||497.8||497.8|0
1612935790000|2021-02-10 05:43:10|499||499||499||499||0
1612935890000|2021-02-10 05:44:50|499.3||499.3||499.3||499.3||0
1612935900000|2021-02-10 05:45:00|499||499||499.3||499||0
1612935910000|2021-02-10 05:45:10|499.3||499||499.3||499||0
1612935930000|2021-02-10 05:45:30|||||||||1
1612935970000|2021-02-10 05:46:10|499.3|498|499.3|498|499.3|498|499.3|498|0
1612935980000|2021-02-10 05:46:20||497.8||497.8||497.8||497.8|0
1612936000000|2021-02-10 05:46:40||498||498||498||498|0
1612936050000|2021-02-10 05:47:30||497.8||497.8||497.8||497.8|0
1612936060000|2021-02-10 05:47:40|499||499||499.3||499||0
1612936090000|2021-02-10 05:48:10|499.3||499.3||499.3||499.3||0
1612936100000|2021-02-10 05:48:20|499||499||499||499||0
1612936120000|2021-02-10 05:48:40|499.3||499.3||499.3||499.3||0
1612936130000|2021-02-10 05:48:50|499||499.3||499.3||499||0
1612936160000|2021-02-10 05:49:20||498||497.8||498||497.8|0
1612936170000|2021-02-10 05:49:30|499|498|499.3|497.8|499.3|498|499|497.8|0
1612936220000|2021-02-10 05:50:20||498||498||498||498|0
1612936230000|2021-02-10 05:50:30||497.8||497.8||497.8||497.8|0
1612936250000|2021-02-10 05:50:50||498||498||498||498|0
1612936260000|2021-02-10 05:51:00||497.8||497.8||497.8||497.8|0
1612936270000|2021-02-10 05:51:10||498||498||498||498|0
1612936410000|2021-02-10 05:53:30|499.5||499.5||499.5||499.5||0
1612936430000|2021-02-10 05:53:50|499.3||499.5||499.5||499.3||0
1612936470000|2021-02-10 05:54:30|499.3||499.3||499.3||499.3||0
1612936540000|2021-02-10 05:55:40|||||||||5
1612936660000|2021-02-10 05:57:40|499|497.8|499|497.8|499|497.8|499|497.8|0
1612936700000|2021-02-10 05:58:20|499.3|498|499.3|497.8|499.3|498|499.3|497.8|0
1612936710000|2021-02-10 05:58:30||498||498||498||497.8|0
1612936720000|2021-02-10 05:58:40||497.8||498||498||497.8|0
1612936730000|2021-02-10 05:58:50||497.8||497.8||498||497.8|0
1612936740000|2021-02-10 05:59:00|499||499||499||499||0
1612936800000|2021-02-10 06:00:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612936900000|2021-02-10 06:01:40|499|497.8|499|497.8|499|497.8|499|497.8|0
1612936910000|2021-02-10 06:01:50|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1612936920000|2021-02-10 06:02:00|498.8||498.8||499||498.8||0
1612936930000|2021-02-10 06:02:10|499|497.8|499|497.8|499|497.8|499|497.8|0
1612936980000|2021-02-10 06:03:00|499.3||499||499.3||499||0
1612937010000|2021-02-10 06:03:30|499.3||499||499.3||499||0
1612937030000|2021-02-10 06:03:50|499.3||499.3||499.3||499.3||0
1612937040000|2021-02-10 06:04:00|499||499||499.3||499||0
1612937050000|2021-02-10 06:04:10|499.3|498|499.3|498|499.3|498|499.3|498|0
1612937080000|2021-02-10 06:04:40|499|497.8|499|497.8|499.3|497.8|499|497.8|0
1612937090000|2021-02-10 06:04:50|499.3||499||499.3||499||0
1612937100000|2021-02-10 06:05:00|499.3||499||499.3||499||0
1612937110000|2021-02-10 06:05:10|499.3||499||499.3||499||0
1612937130000|2021-02-10 06:05:30|499.3||499||499.3||499||0
1612937330000|2021-02-10 06:08:50|499.3|498|499.3|498|499.3|498|499|497.8|1
1612937380000|2021-02-10 06:09:40||497.8||497.8||498||497.8|0
1612937390000|2021-02-10 06:09:50||498||498||498||498|0
1612937430000|2021-02-10 06:10:30||497.8||498||498||497.8|0
1612937550000|2021-02-10 06:12:30||497.8||498||498||497.8|0
1612937690000|2021-02-10 06:14:50|499|497.8|499|497.8|499|497.8|499|497.8|1
1612937720000|2021-02-10 06:15:20|499.3||499||499.3||499||0
1612937730000|2021-02-10 06:15:30|499.3||499.3||499.3||499||0
1612937740000|2021-02-10 06:15:40|499|498|499|497.8|499|498|499|497.8|0
1612937750000|2021-02-10 06:15:50|499.3|498|499|497.8|499.3|498|499|497.8|0
1612937760000|2021-02-10 06:16:00|499.3|498|499.3|498|499.3|498|499|498|0
1612937850000|2021-02-10 06:17:30|||||||||1
1612937880000|2021-02-10 06:18:00||497.8||498||498||497.8|0
1612937910000|2021-02-10 06:18:30|499|497.8|499.3|497.8|499.3|497.8|499|497.8|1
1612937920000|2021-02-10 06:18:40|499||499||499.3||499||0
1612937960000|2021-02-10 06:19:20|499.3||499||499.3||499||0
1612937970000|2021-02-10 06:19:30|499.3|498|499|497.8|499.3|498|499|497.8|0
1612938020000|2021-02-10 06:20:20|||||||||1
1612938040000|2021-02-10 06:20:40|||||||||1
1612938090000|2021-02-10 06:21:30|499.3||499||499.3||499||0
1612938130000|2021-02-10 06:22:10|||||||||1
1612938140000|2021-02-10 06:22:20|498.8|497.5|499|497.8|499|497.8|498.8|497.5|0
1612938150000|2021-02-10 06:22:30|||||||||1
1612938170000|2021-02-10 06:22:50||497.5||497.8||497.8||497.5|0
1612938190000|2021-02-10 06:23:10|499.3||499.3||499.3||499.3||0
1612938200000|2021-02-10 06:23:20|499||499||499||499||0
1612938210000|2021-02-10 06:23:30||497.5||497.5||497.8||497.5|0
1612938220000|2021-02-10 06:23:40||497.8||497.8||497.8||497.8|0
1612938230000|2021-02-10 06:23:50||497.5||497.8||497.8||497.5|1
1612938270000|2021-02-10 06:24:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1612938280000|2021-02-10 06:24:40|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|0
1612938290000|2021-02-10 06:24:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612938300000|2021-02-10 06:25:00|498.8||498.5||498.8||498.5||0
1612938370000|2021-02-10 06:26:10|498.3|497|498.5|497|498.5|497|498.3|497|8
1612938380000|2021-02-10 06:26:20|498.3||498.3||498.3||498.3||0
1612938410000|2021-02-10 06:26:50||496.8||497||497||496.8|0
1612938430000|2021-02-10 06:27:10|498.5||498.5||498.5||498.5||0
1612938440000|2021-02-10 06:27:20|498.3||498.3||498.3||498.3||0
1612938470000|2021-02-10 06:27:50|498.5|497.3|498.5|497|498.5|497.3|498.3|497|0
1612938480000|2021-02-10 06:28:00||497.3||497||497.3||497|0
1612938510000|2021-02-10 06:28:30|498.3||498.3||498.3||498.3||0
1612938520000|2021-02-10 06:28:40|498|496.8|498|496.8|498|496.8|498|496.8|1
1612938530000|2021-02-10 06:28:50||496.5||496.5||496.5||496.5|1
1612938540000|2021-02-10 06:29:00|497.8||497.8||497.8||497.8||0
1612938560000|2021-02-10 06:29:20|498||497.8||498||497.8||1
1612938570000|2021-02-10 06:29:30|498||497.8||498||497.8||0
1612938590000|2021-02-10 06:29:50|498||498||498||498||0
1612938600000|2021-02-10 06:30:00|497.8|496.8|498|496.5|498|496.8|497.8|496.5|0
1612938610000|2021-02-10 06:30:10|497.8||497.8||498||497.8||0
1612938620000|2021-02-10 06:30:20|498|496.8|498|496.5|498|496.8|497.8|496.5|0
1612938630000|2021-02-10 06:30:30|497.8||497.8||498||497.8||0
1612938640000|2021-02-10 06:30:40|498||498||498||498||0
1612938650000|2021-02-10 06:30:50|497.8|496.8|498|496.5|498|496.8|497.8|496.5|1
1612938660000|2021-02-10 06:31:00||496.8||496.5||496.8||496.5|0
1612938670000|2021-02-10 06:31:10||496.8||496.8||496.8||496.5|0
1612938700000|2021-02-10 06:31:40|498.3|497|498.3|496.8|498.3|497|498.3|496.8|0
1612938710000|2021-02-10 06:31:50||497||497||497||496.8|0
1612938750000|2021-02-10 06:32:30||496.8||496.8||496.8||496.8|1
1612938760000|2021-02-10 06:32:40||497||496.8||497||496.8|0
1612938770000|2021-02-10 06:32:50|498||498||498||498||0
1612938780000|2021-02-10 06:33:00|498.3|497|498|496.8|498.3|497|498|496.8|1
1612939180000|2021-02-10 06:39:40|||||||||1
1612939190000|2021-02-10 06:39:50||496.5||496.8||496.8||496.5|1
1612939200000|2021-02-10 06:40:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1612939210000|2021-02-10 06:40:10|498||498||498||498||3
1612939220000|2021-02-10 06:40:20||496.8||496.8||496.8||496.8|0
1612939250000|2021-02-10 06:40:50||496.5||496.5||496.5||496.5|0
1612939280000|2021-02-10 06:41:20|497.8||497.8||498||497.8||0
1612939290000|2021-02-10 06:41:30|498||497.8||498||497.8||0
1612939310000|2021-02-10 06:41:50|498|496.8|498|496.5|498|496.8|498|496.5|1
1612939320000|2021-02-10 06:42:00|497.8||497.8||497.8||497.8||0
1612939330000|2021-02-10 06:42:10|498||498||498||498||0
1612939340000|2021-02-10 06:42:20|497.8||498||498||497.8||0
1612939350000|2021-02-10 06:42:30|497.8||498||498||497.8||0
1612939370000|2021-02-10 06:42:50|498.3|496.8|498.3|497|498.3|497|498.3|496.8|0
1612939380000|2021-02-10 06:43:00|498|496.8|498|496.8|498.3|496.8|498|496.8|1
1612939390000|2021-02-10 06:43:10|498.3||498||498.3||498||0
1612939550000|2021-02-10 06:45:50|497.8|496.5|498|496.5|498|496.5|497.8|496.5|1
1612939560000|2021-02-10 06:46:00|497.8||497.8||498||497.8||0
1612939610000|2021-02-10 06:46:50|||||||||1
1612939620000|2021-02-10 06:47:00||496.3||496.3||496.3||496.3|6
1612939630000|2021-02-10 06:47:10|497.5||497.5||497.5||497.5||0
1612939640000|2021-02-10 06:47:20|497.8||497.8||497.8||497.8||1
1612939650000|2021-02-10 06:47:30|497.5||497.8||497.8||497.5||0
1612939660000|2021-02-10 06:47:40|497.5||497.5||497.5||497.5||0
1612939690000|2021-02-10 06:48:10|497.8||497.8||497.8||497.8||0
1612939700000|2021-02-10 06:48:20|497.5||497.5||497.5||497.5||0
1612939710000|2021-02-10 06:48:30|497.8||497.8||497.8||497.8||1
1612939720000|2021-02-10 06:48:40|497.5||497.5||497.8||497.5||0
1612939730000|2021-02-10 06:48:50|497.8||497.8||497.8||497.8||0
1612939760000|2021-02-10 06:49:20|497.5||497.5||497.5||497.5||0
1612939770000|2021-02-10 06:49:30|||||||||1
1612939840000|2021-02-10 06:50:40|||||||||1
1612939860000|2021-02-10 06:51:00|497.8||497.8||497.8||497.5||0
1612939870000|2021-02-10 06:51:10|497.5||497.8||497.8||497.5||0
1612939880000|2021-02-10 06:51:20||496.5||496.5||496.5||496.5|0
1612939890000|2021-02-10 06:51:30||496.3||496.3||496.3||496.3|0
1612939920000|2021-02-10 06:52:00||496.5||496.3||496.5||496.3|0
1612939930000|2021-02-10 06:52:10||496.5||496.3||496.5||496.3|0
1612939970000|2021-02-10 06:52:50||496.5||496.5||496.5||496.5|0
1612939980000|2021-02-10 06:53:00|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|2
1612939990000|2021-02-10 06:53:10|497.5||497.8||497.8||497.5||0
1612940000000|2021-02-10 06:53:20|497.5||497.5||497.8||497.5||0
1612940010000|2021-02-10 06:53:30|497.8||497.5||497.8||497.5||0
1612940030000|2021-02-10 06:53:50|497.8||497.8||497.8||497.5||0
1612940040000|2021-02-10 06:54:00||496.5||496.5||496.5||496.3|1
1612940050000|2021-02-10 06:54:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1612940060000|2021-02-10 06:54:20|497.8||497.8||497.8||497.8||0
1612940120000|2021-02-10 06:55:20||496.5||496.5||496.5||496.5|0
1612940130000|2021-02-10 06:55:30||496.3||496.3||496.3||496.3|0
1612940140000|2021-02-10 06:55:40|497.5||497.8||497.8||497.5||0
1612940170000|2021-02-10 06:56:10||496.5||496.5||496.5||496.5|0
1612940200000|2021-02-10 06:56:40|498||498||498||498||1
1612940210000|2021-02-10 06:56:50||496.8||496.8||496.8||496.8|0
1612940230000|2021-02-10 06:57:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1612940300000|2021-02-10 06:58:20|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1612940330000|2021-02-10 06:58:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|1
1612940340000|2021-02-10 06:59:00||496.3||496.5||496.5||496.3|0
1612940350000|2021-02-10 06:59:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1612940380000|2021-02-10 06:59:40|497.8||497.5||497.8||497.5||0
1612940390000|2021-02-10 06:59:50|497.8||497.5||497.8||497.5||0
1612940400000|2021-02-10 07:00:00|497.8||497.5||497.8||497.5||0
1612940410000|2021-02-10 07:00:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1612940470000|2021-02-10 07:01:10|||||||||1
1612940580000|2021-02-10 07:03:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1612940590000|2021-02-10 07:03:10|||||||||1
1612940600000|2021-02-10 07:03:20|497.3|496|497.3|496|497.5|496|497.3|496|4
1612940610000|2021-02-10 07:03:30|497.5||497.5||497.5||497.5||5
1612940630000|2021-02-10 07:03:50|497.3||497.3||497.3||497.3||0
1612940640000|2021-02-10 07:04:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1612940670000|2021-02-10 07:04:30|||||||||19
1612940700000|2021-02-10 07:05:00||496||496||496||496|1
1612940720000|2021-02-10 07:05:20|497.3||497.5||497.5||497.3||0
1612940750000|2021-02-10 07:05:50||496.3||496.3||496.3||496.3|0
1612940760000|2021-02-10 07:06:00||496||496.3||496.3||496|6
1612940770000|2021-02-10 07:06:10||496||496||496||496|0
1612940780000|2021-02-10 07:06:20|||||||||2
1612940820000|2021-02-10 07:07:00|497.3||497.3||497.3||497.3||0
1612940850000|2021-02-10 07:07:30|||||||||1
1612940860000|2021-02-10 07:07:40||495.8||495.8||495.8||495.8|0
1612940870000|2021-02-10 07:07:50|497|496|497.3|496|497.3|496|497|496|0
1612940890000|2021-02-10 07:08:10|497.5||497.5||497.5||497.3||0
1612940900000|2021-02-10 07:08:20|497.3||497.3||497.3||497.3||0
1612940920000|2021-02-10 07:08:40|497.5||497.5||497.5||497.5||0
1612940930000|2021-02-10 07:08:50||496.3||496||496.3||496|1
1612940960000|2021-02-10 07:09:20||496.3||496.3||496.3||496.3|0
1612940980000|2021-02-10 07:09:40|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|0
1612940990000|2021-02-10 07:09:50||496.5||496.3||496.5||496.3|0
1612941000000|2021-02-10 07:10:00|||||||||3
1612941010000|2021-02-10 07:10:10|497.5||497.5||497.5||497.5||0
1612941040000|2021-02-10 07:10:40|||||||||1
1612941140000|2021-02-10 07:12:20|497.3|496|497.3|496|497.3|496|497.3|496|1
1612941180000|2021-02-10 07:13:00|||||||||2
1612941200000|2021-02-10 07:13:20|497|495.8|497|495.8|497|495.8|497|495.8|4
1612941220000|2021-02-10 07:13:40|||||||||31
1612941250000|2021-02-10 07:14:10|497.3||497.3||497.3||497||1
1612941270000|2021-02-10 07:14:30|||||||||1
1612941280000|2021-02-10 07:14:40||496||496||496||495.8|0
1612941290000|2021-02-10 07:14:50||495.8||495.8||496||495.8|0
1612941320000|2021-02-10 07:15:20|497||497.3||497.3||497||0
1612941330000|2021-02-10 07:15:30|497|496|497.3|496|497.3|496|497|495.8|1
1612941340000|2021-02-10 07:15:40||495.8||496||496||495.8|0
1612941350000|2021-02-10 07:15:50||495.8||495.8||495.8||495.8|0
1612941360000|2021-02-10 07:16:00||496||496||496||495.8|0
1612941370000|2021-02-10 07:16:10||495.8||495.8||496||495.8|0
1612941390000|2021-02-10 07:16:30|||||||||1
1612941410000|2021-02-10 07:16:50|497||497||497||497||0
1612941420000|2021-02-10 07:17:00|497.3||497.3||497.3||497.3||0
1612941430000|2021-02-10 07:17:10|497||497.3||497.3||497||0
1612941450000|2021-02-10 07:17:30|||||||||1
1612941460000|2021-02-10 07:17:40||496||496||496||496|0
1612941610000|2021-02-10 07:20:10|497.5||497.5||497.5||497.5||1
1612941620000|2021-02-10 07:20:20|497.3||497.3||497.3||497.3||0
1612941630000|2021-02-10 07:20:30|497.5||497.5||497.5||497.5||0
1612941640000|2021-02-10 07:20:40||496.3||496.3||496.3||496.3|1
1612941720000|2021-02-10 07:22:00|||||||||4
1612941730000|2021-02-10 07:22:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|6
1612941740000|2021-02-10 07:22:20|||||||||1
1612941750000|2021-02-10 07:22:30|||||||||3
1612941760000|2021-02-10 07:22:40|498||498||498||498||0
1612941770000|2021-02-10 07:22:50|497.8|496.3|497.8|496.5|497.8|496.5|497.8|496.3|5
1612941810000|2021-02-10 07:23:30||496.3||496.5||496.5||496.3|0
1612941820000|2021-02-10 07:23:40||496.3||496.3||496.3||496.3|1
1612941830000|2021-02-10 07:23:50||496.5||496.5||496.5||496.3|0
1612941840000|2021-02-10 07:24:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1612941870000|2021-02-10 07:24:30|497.8||497.5||497.8||497.5||0
1612941880000|2021-02-10 07:24:40|497.8||497.5||497.8||497.5||0
1612941890000|2021-02-10 07:24:50|497.8||497.8||497.8||497.8||1
1612941900000|2021-02-10 07:25:00||496.5||496.5||496.5||496.5|0
1612941950000|2021-02-10 07:25:50|||||||||1
1612941980000|2021-02-10 07:26:20|498||498||498||498||0
1612941990000|2021-02-10 07:26:30||496.8||496.8||496.8||496.8|0
1612942010000|2021-02-10 07:26:50|||||||||1
1612942040000|2021-02-10 07:27:20|||||||||1
1612942050000|2021-02-10 07:27:30|498.3|497|498|496.8|498.3|497|498|496.8|4
1612942070000|2021-02-10 07:27:50|498.3||498.3||498.3||498.3||0
1612942090000|2021-02-10 07:28:10|498||498||498.3||498||0
1612942110000|2021-02-10 07:28:30|498.3||498.3||498.3||498.3||0
1612942120000|2021-02-10 07:28:40|498||498.3||498.3||498||0
1612942130000|2021-02-10 07:28:50|498||498||498||498||0
1612942140000|2021-02-10 07:29:00|498.3||498.3||498.3||498.3||0
1612942150000|2021-02-10 07:29:10|498||498.3||498.3||498||0
1612942160000|2021-02-10 07:29:20|498||498||498.3||498||0
1612942170000|2021-02-10 07:29:30|498.3||498.3||498.3||498.3||0
1612942180000|2021-02-10 07:29:40|498||498||498.3||498||0
1612942210000|2021-02-10 07:30:10|||||||||7
1612942220000|2021-02-10 07:30:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1612942230000|2021-02-10 07:30:30|498||498||498||498||1
1612942240000|2021-02-10 07:30:40||496.8||496.8||496.8||496.8|0
1612942260000|2021-02-10 07:31:00|||||||||45
1612942300000|2021-02-10 07:31:40|498.3|497|498.3|497|498.3|497|498.3|497|1
1612942310000|2021-02-10 07:31:50|498|496.8|498.3|496.8|498.3|496.8|498|496.8|1
1612942320000|2021-02-10 07:32:00||497||497||497||496.8|0
1612942330000|2021-02-10 07:32:10|||||||||109
1612942340000|2021-02-10 07:32:20|498|496.8|498|496.8|498|496.8|498|496.8|0
1612942350000|2021-02-10 07:32:30|498.3||498||498.3||498||0
1612942360000|2021-02-10 07:32:40|||||||||3
1612942410000|2021-02-10 07:33:30|||||||||2
1612942430000|2021-02-10 07:33:50|498.3||498.3||498.3||498.3||0
1612942440000|2021-02-10 07:34:00|498||498||498||498||0
1612942450000|2021-02-10 07:34:10|498.3|497|498.3|497|498.3|497|498.3|497|1
1612942470000|2021-02-10 07:34:30|||||||||6
1612942480000|2021-02-10 07:34:40|||||||||1
1612942500000|2021-02-10 07:35:00|498|496.8|498.3|496.8|498.3|496.8|498|496.8|3
1612942510000|2021-02-10 07:35:10|498|497|498.3|497|498.3|497|498|497|0
1612942520000|2021-02-10 07:35:20||496.8||497||497||496.8|0
1612942540000|2021-02-10 07:35:40|||||||||1
1612942560000|2021-02-10 07:36:00||496.8||496.8||496.8||496.8|5
1612942590000|2021-02-10 07:36:30|||||||||1
1612942610000|2021-02-10 07:36:50||497||497||497||497|0
1612942620000|2021-02-10 07:37:00|498|496.8|498|496.8|498|496.8|498|496.8|8
1612942630000|2021-02-10 07:37:10|||||||||63
1612942660000|2021-02-10 07:37:40|498.3||498.3||498.3||498.3||1
1612942670000|2021-02-10 07:37:50||497||497||497||497|0
1612942680000|2021-02-10 07:38:00|498.5||498.3||498.5||498.3||0
1612942700000|2021-02-10 07:38:20||496.8||496.8||496.8||496.8|34
1612942710000|2021-02-10 07:38:30|498||498||498||498||11
1612942740000|2021-02-10 07:39:00||496.5||496.8||496.8||496.5|1
1612942780000|2021-02-10 07:39:40||496.5||496.8||496.8||496.5|0
1612942800000|2021-02-10 07:40:00|||||||||5
1612942820000|2021-02-10 07:40:20|||||||||1
1612942870000|2021-02-10 07:41:10|||||||||1
1612942930000|2021-02-10 07:42:10|||||||||20
1612942990000|2021-02-10 07:43:10|||||||||3
1612943110000|2021-02-10 07:45:10|498.3|497|498.3|497|498.3|497|498.3|497|5
1612943130000|2021-02-10 07:45:30|498|496.8|498|496.8|498.3|497|498|496.8|3
1612943160000|2021-02-10 07:46:00|498.3|497|498|496.8|498.3|497|498|496.8|100
1612943170000|2021-02-10 07:46:10|498.3|497|498.5|497|498.5|497|498.3|497|17
1612943180000|2021-02-10 07:46:20|498.3||498.5||498.5||498.3||0
1612943190000|2021-02-10 07:46:30|498.3||498.3||498.3||498.3||0
1612943200000|2021-02-10 07:46:40|498.5||498.3||498.5||498.3||0
1612943210000|2021-02-10 07:46:50|498.5||498.5||498.5||498.5||0
1612943230000|2021-02-10 07:47:10|498.3||498.3||498.3||498.3||0
1612943280000|2021-02-10 07:48:00|498.5||498.5||498.5||498.5||1
1612943310000|2021-02-10 07:48:30|498.3||498.3||498.3||498.3||0
1612943320000|2021-02-10 07:48:40|498.5||498.5||498.5||498.5||0
1612943370000|2021-02-10 07:49:30|498.3||498.3||498.3||498.3||0
1612943380000|2021-02-10 07:49:40|498.5||498.5||498.5||498.5||0
1612943400000|2021-02-10 07:50:00||497.3||497.3||497.3||497.3|0
1612943410000|2021-02-10 07:50:10||497||497||497||497|1
1612943420000|2021-02-10 07:50:20|498.3||498.3||498.3||498.3||0
1612943450000|2021-02-10 07:50:50|498.5||498.5||498.5||498.5||0
1612943460000|2021-02-10 07:51:00||497.3||497.3||497.3||497.3|0
1612943470000|2021-02-10 07:51:10||497||497||497||497|0
1612943480000|2021-02-10 07:51:20||497.3||497.3||497.3||497|0
1612943490000|2021-02-10 07:51:30||497||497||497||497|0
1612943500000|2021-02-10 07:51:40|498.3||498.3||498.3||498.3||0
1612943510000|2021-02-10 07:51:50|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1612943520000|2021-02-10 07:52:00|498.3|497|498.3|497|498.3|497|498.3|497|0
1612943550000|2021-02-10 07:52:30|||||||||128
1612943580000|2021-02-10 07:53:00|||||||||500
1612943590000|2021-02-10 07:53:10|||||||||500
1612943600000|2021-02-10 07:53:20|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1612943610000|2021-02-10 07:53:30|498.3||498||498.3||498||0
1612943620000|2021-02-10 07:53:40|498.3||498||498.3||498||0
1612943630000|2021-02-10 07:53:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1612943650000|2021-02-10 07:54:10|498|496.8|498.3|496.8|498.3|496.8|498|496.8|0
1612943660000|2021-02-10 07:54:20|498||498.3||498.3||498||0
1612943670000|2021-02-10 07:54:30|498|497|498.3|497|498.3|497|498|497|0
1612943690000|2021-02-10 07:54:50|498|496.8|498.3|496.8|498.3|496.8|498|496.8|0
1612943700000|2021-02-10 07:55:00|498||498||498.3||498||0
1612943710000|2021-02-10 07:55:10|498.3|497|498|496.8|498.3|497|498|496.8|0
1612943720000|2021-02-10 07:55:20|498.3||498||498.3||498||10
1612943730000|2021-02-10 07:55:30|||||||||1
1612943740000|2021-02-10 07:55:40|498.3|497|498.3|496.8|498.3|497|498|496.8|3
1612943750000|2021-02-10 07:55:50|498||498.3||498.3||498||0
1612943760000|2021-02-10 07:56:00|498||498||498.3||498||0
1612943770000|2021-02-10 07:56:10|498.3||498.3||498.3||498.3||0
1612943780000|2021-02-10 07:56:20|498|497|498.3|497|498.3|497|498|497|0
1612943790000|2021-02-10 07:56:30||496.8||497||497||496.8|0
1612943820000|2021-02-10 07:57:00|||||||||1
1612943840000|2021-02-10 07:57:20||496.8||497||497||496.8|1
1612943900000|2021-02-10 07:58:20|498|496.8|498|496.8|498|496.8|498|496.8|1
1612943910000|2021-02-10 07:58:30|498.3||498.3||498.3||498||0
1612943930000|2021-02-10 07:58:50|498||498.3||498.3||498||0
1612943940000|2021-02-10 07:59:00|498||498||498||498||0
1612943950000|2021-02-10 07:59:10|498.3||498||498.3||498||0
1612943980000|2021-02-10 07:59:40||496.5||496.8||496.8||496.5|0
1612943990000|2021-02-10 07:59:50|497.8|496.5|498|496.8|498|496.8|497.8|496.5|0
1612944000000|2021-02-10 08:00:00|498.3|497|498|496.8|498.3|497|498|496.8|1
1612944010000|2021-02-10 08:00:10|498.3|497|498.5|497|498.5|497.3|498.3|497|2
1612944020000|2021-02-10 08:00:20|498.3|497.3|498.3|497|498.5|497.3|498.3|497|0
1612944030000|2021-02-10 08:00:30|498|496.8|498|496.8|498|496.8|498|496.8|2
1612944040000|2021-02-10 08:00:40|||||||||4
1612944050000|2021-02-10 08:00:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1612944060000|2021-02-10 08:01:00|498|496.8|498|496.8|498|497|498|496.8|0
1612944070000|2021-02-10 08:01:10|498.3|497|498.3|497|498.3|497|498|497|0
1612944080000|2021-02-10 08:01:20|498|496.8|498.3|496.8|498.3|497|498|496.8|0
1612944090000|2021-02-10 08:01:30|498|497|498|496.8|498.3|497|498|496.8|0
1612944110000|2021-02-10 08:01:50|498.3|497|498.3|497|498.3|497|498.3|496.8|4
1612944120000|2021-02-10 08:02:00|498|496.8|498.3|496.8|498.3|496.8|498|496.8|0
1612944130000|2021-02-10 08:02:10|498||498.3||498.3||498||0
1612944140000|2021-02-10 08:02:20|498|496.5|498|496.5|498|496.8|498|496.5|0
1612944150000|2021-02-10 08:02:30|497.8|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1612944160000|2021-02-10 08:02:40|498|496.8|498|496.8|498|496.8|497.8|496.8|0
1612944170000|2021-02-10 08:02:50|497.8|496.5|498|496.5|498|496.5|497.8|496.5|0
1612944180000|2021-02-10 08:03:00|497.8|496.8|498|496.5|498|496.8|497.8|496.5|0
1612944190000|2021-02-10 08:03:10||496.8||496.8||496.8||496.8|0
1612944200000|2021-02-10 08:03:20|497.8|496.5|497.5|496.3|498|496.5|497.5|496.3|0
1612944210000|2021-02-10 08:03:30|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1612944220000|2021-02-10 08:03:40|498||498||498||497.8||0
1612944230000|2021-02-10 08:03:50||496.8||496.8||496.8||496.8|0
1612944240000|2021-02-10 08:04:00||496.5||496.5||496.8||496.5|0
1612944250000|2021-02-10 08:04:10|497.8||497.8||498||497.8||0
1612944260000|2021-02-10 08:04:20|498||497.8||498||497.8||2
1612944270000|2021-02-10 08:04:30|498|496.8|498|496.8|498|496.8|498|496.8|0
1612944290000|2021-02-10 08:04:50||496.5||496.5||496.5||496.5|11
1612944300000|2021-02-10 08:05:00|497.8||497.8||497.8||497.8||0
1612944310000|2021-02-10 08:05:10|498||498||498||498||0
1612944320000|2021-02-10 08:05:20|497.8||497.8||498||497.8||0
1612944340000|2021-02-10 08:05:40|498||498||498||498||0
1612944350000|2021-02-10 08:05:50|497.8|496.8|498|496.5|498|496.8|497.8|496.5|0
1612944360000|2021-02-10 08:06:00||496.8||496.8||496.8||496.5|0
1612944370000|2021-02-10 08:06:10|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|0
1612944380000|2021-02-10 08:06:20|||||||||2
1612944390000|2021-02-10 08:06:30|498||498||498||497.8||1
1612944400000|2021-02-10 08:06:40||496.8||496.8||496.8||496.5|21
1612944410000|2021-02-10 08:06:50||496.5||496.5||496.5||496.5|2
1612944420000|2021-02-10 08:07:00|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|0
1612944440000|2021-02-10 08:07:20|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|1
1612944450000|2021-02-10 08:07:30||496.5||496.5||496.5||496.5|1
1612944460000|2021-02-10 08:07:40||496.3||496.5||496.5||496.3|0
1612944470000|2021-02-10 08:07:50|498|496.8|498|496.8|498|496.8|498|496.5|0
1612944480000|2021-02-10 08:08:00|498.3|497|498.3|496.8|498.3|497|498.3|496.8|0
1612944490000|2021-02-10 08:08:10|498||498||498||498||0
1612944500000|2021-02-10 08:08:20|||||||||1
1612944510000|2021-02-10 08:08:30|||||||||1
1612944520000|2021-02-10 08:08:40||496.5||496.8||496.8||496.5|0
1612944570000|2021-02-10 08:09:30|||||||||2
1612944590000|2021-02-10 08:09:50||496.5||496.8||496.8||496.5|1
1612944600000|2021-02-10 08:10:00||496.5||496.8||496.8||496.5|0
1612944630000|2021-02-10 08:10:30|498.3|497|498.3|497|498.3|497|498.3|496.8|2
1612944650000|2021-02-10 08:10:50||496.8||496.8||496.8||496.8|0
1612944660000|2021-02-10 08:11:00|498||498||498||498||0
1612944680000|2021-02-10 08:11:20|498.3|497|498.3|497|498.3|497|498.3|497|1
1612944700000|2021-02-10 08:11:40|498|496.8|498|496.8|498|496.8|498|496.8|3
1612944720000|2021-02-10 08:12:00|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|1
1612944730000|2021-02-10 08:12:10|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|0
1612944750000|2021-02-10 08:12:30||496.5||496.5||496.5||496.5|0
1612944790000|2021-02-10 08:13:10|498||497.8||498||497.8||0
1612944820000|2021-02-10 08:13:40|498|496.8|498|496.5|498|496.8|498|496.5|1
1612944830000|2021-02-10 08:13:50||496.8||496.8||496.8||496.5|0
1612944840000|2021-02-10 08:14:00||496.5||496.8||496.8||496.5|0
1612944850000|2021-02-10 08:14:10||496.5||496.8||496.8||496.5|0
1612944860000|2021-02-10 08:14:20|||||||||11
1612944870000|2021-02-10 08:14:30||496.5||496.8||496.8||496.5|0
1612944880000|2021-02-10 08:14:40|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|2
1612944890000|2021-02-10 08:14:50||496.5||496.3||496.5||496.3|0
1612944900000|2021-02-10 08:15:00||496.5||496.3||496.5||496.3|0
1612944920000|2021-02-10 08:15:20|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|1
1612944940000|2021-02-10 08:15:40|497.5||497.8||497.8||497.5||0
1612944950000|2021-02-10 08:15:50||496.5||496.5||496.5||496.3|2
1612944970000|2021-02-10 08:16:10|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|2
1612944980000|2021-02-10 08:16:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1612945020000|2021-02-10 08:17:00|498|496.8|498.3|496.8|498.3|497|498|496.8|4
1612945030000|2021-02-10 08:17:10|498|497|498.3|496.8|498.3|497|498|496.8|0
1612945040000|2021-02-10 08:17:20|498||498.3||498.3||498||25
1612945050000|2021-02-10 08:17:30|498||498||498||498||0
1612945060000|2021-02-10 08:17:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1612945070000|2021-02-10 08:17:50|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|2
1612945080000|2021-02-10 08:18:00|497.8||497.5||497.8||497.5||0
1612945100000|2021-02-10 08:18:20|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|4
1612945110000|2021-02-10 08:18:30||496.5||496.5||496.5||496.5|1
1612945120000|2021-02-10 08:18:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1612945130000|2021-02-10 08:18:50|||||||||2
1612945150000|2021-02-10 08:19:10|||||||||3
1612945170000|2021-02-10 08:19:30|497.8||497.8||497.8||497.8||2
1612945180000|2021-02-10 08:19:40|497.5||497.5||497.8||497.5||14
1612945190000|2021-02-10 08:19:50|497.8||497.8||497.8||497.5||0
1612945200000|2021-02-10 08:20:00|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1612945210000|2021-02-10 08:20:10|498||498||498||497.8||0
1612945220000|2021-02-10 08:20:20|497.8||497.8||497.8||497.8||0
1612945230000|2021-02-10 08:20:30|498||497.8||498||497.8||0
1612945290000|2021-02-10 08:21:30|498|496.8|498|496.8|498|496.8|498|496.8|11
1612945320000|2021-02-10 08:22:00|||||||||2
1612945330000|2021-02-10 08:22:10|498.3||498.3||498.3||498.3||0
1612945350000|2021-02-10 08:22:30|498||498||498||498||0
1612945400000|2021-02-10 08:23:20|||||||||4
1612945410000|2021-02-10 08:23:30|498.3||498.3||498.3||498.3||1
1612945420000|2021-02-10 08:23:40|498|497|498.3|497|498.3|497|498|497|0
1612945430000|2021-02-10 08:23:50||496.8||496.8||496.8||496.8|0
1612945440000|2021-02-10 08:24:00||497||497||497||497|0
1612945460000|2021-02-10 08:24:20||496.8||497||497||496.8|0
1612945470000|2021-02-10 08:24:30||496.8||496.8||496.8||496.8|0
1612945480000|2021-02-10 08:24:40|498||498||498.3||498||0
1612945490000|2021-02-10 08:24:50|498.3||498.3||498.3||498.3||0
1612945500000|2021-02-10 08:25:00|498|497|498|496.8|498.3|497|498|496.8|31
1612945530000|2021-02-10 08:25:30|||||||||1
1612945560000|2021-02-10 08:26:00|498.3||498.3||498.3||498.3||2
1612945580000|2021-02-10 08:26:20|498||498||498||498||0
1612945600000|2021-02-10 08:26:40|498.3|497|498.3|497|498.3|497|498|496.8|5
1612945610000|2021-02-10 08:26:50||496.8||497||497||496.8|0
1612945640000|2021-02-10 08:27:20|498.5||498.5||498.5||498.5||0
1612945650000|2021-02-10 08:27:30||497.3||497.3||497.3||497|0
1612945680000|2021-02-10 08:28:00|498.3|497|498.5|497|498.5|497|498.3|497|42
1612945690000|2021-02-10 08:28:10|498.3||498.5||498.5||498.3||0
1612945700000|2021-02-10 08:28:20|498.3||498.3||498.5||498.3||0
1612945710000|2021-02-10 08:28:30|498.5||498.3||498.5||498.3||0
1612945720000|2021-02-10 08:28:40|||||||||4
1612945730000|2021-02-10 08:28:50|498.5|497.3|498.3|497|498.5|497.3|498.3|497|6
1612945740000|2021-02-10 08:29:00|498.5|497.3|498.3|497|498.5|497.3|498.3|497|1
1612945750000|2021-02-10 08:29:10|||||||||1
1612945770000|2021-02-10 08:29:30|||||||||50
1612945780000|2021-02-10 08:29:40|498.5|497.3|498.3|497|498.5|497.3|498.3|497|15
1612945790000|2021-02-10 08:29:50|498.5||498.3||498.5||498.3||1
1612945800000|2021-02-10 08:30:00|||||||||3
1612945810000|2021-02-10 08:30:10|||||||||20
1612945840000|2021-02-10 08:30:40|498|496.8|498|496.8|498.3|496.8|498|496.8|3
1612945850000|2021-02-10 08:30:50|498.3||498.3||498.3||498||7
1612945860000|2021-02-10 08:31:00|498|496.5|497.8|496.5|498|496.5|497.8|496.5|2
1612945870000|2021-02-10 08:31:10|498||497.8||498||497.8||9
1612945880000|2021-02-10 08:31:20|498|496.8|498|496.8|498|496.8|497.8|496.8|0
1612945920000|2021-02-10 08:32:00||496.5||496.8||496.8||496.5|5
1612945930000|2021-02-10 08:32:10|498.3|496.5|498.3|496.8|498.3|496.8|498.3|496.5|2
1612945940000|2021-02-10 08:32:20|498|497|498.3|497|498.3|497|498|496.8|2
1612945950000|2021-02-10 08:32:30|498|496.8|498|496.8|498|497|498|496.8|1
1612945960000|2021-02-10 08:32:40|498.3|497|498.3|496.8|498.3|497|498|496.8|0
1612945970000|2021-02-10 08:32:50|498.5|497|498.5|497|498.5|497|498.3|496.8|0
1612945980000|2021-02-10 08:33:00|498.3||498.3||498.5||498.3||0
1612946000000|2021-02-10 08:33:20|498|496.8|498|496.8|498|496.8|498|496.8|0
1612946010000|2021-02-10 08:33:30|498.3||498||498.3||498||0
1612946020000|2021-02-10 08:33:40|498.3||498||498.3||498||0
1612946030000|2021-02-10 08:33:50|498.3||498.3||498.3||498||0
1612946040000|2021-02-10 08:34:00|498||498||498.3||498||0
1612946050000|2021-02-10 08:34:10||496.5||496.5||496.5||496.5|0
1612946060000|2021-02-10 08:34:20|497.8||498||498||497.8||0
1612946070000|2021-02-10 08:34:30|497.8||497.8||498||497.8||0
1612946080000|2021-02-10 08:34:40|||||||||3
1612946090000|2021-02-10 08:34:50|498||497.8||498||497.8||0
1612946100000|2021-02-10 08:35:00|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|6
1612946110000|2021-02-10 08:35:10|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|52
1612946120000|2021-02-10 08:35:20|497.5||497.8||497.8||497.5||0
1612946130000|2021-02-10 08:35:30|497.5||497.5||497.5||497.5||0
1612946140000|2021-02-10 08:35:40|||||||||2
1612946160000|2021-02-10 08:36:00|497.3|496|497.5|496|497.5|496.3|497.3|496|4
1612946170000|2021-02-10 08:36:10|497.3||497.5||497.5||497.3||3
1612946180000|2021-02-10 08:36:20|497.3|496.3|497.3|496|497.3|496.3|497.3|496|0
1612946230000|2021-02-10 08:37:10|||||||||5
1612946250000|2021-02-10 08:37:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|5
1612946260000|2021-02-10 08:37:40||496||496||496.3||496|0
1612946270000|2021-02-10 08:37:50||496.3||496||496.3||496|0
1612946280000|2021-02-10 08:38:00||496.3||496.3||496.3||496|0
1612946290000|2021-02-10 08:38:10||496||496.3||496.3||496|0
1612946300000|2021-02-10 08:38:20||496||496.3||496.3||496|0
1612946310000|2021-02-10 08:38:30||496||496.3||496.3||496|0
1612946320000|2021-02-10 08:38:40|497.8||497.8||497.8||497.8||0
1612946330000|2021-02-10 08:38:50|497.5||497.5||497.8||497.5||0
1612946340000|2021-02-10 08:39:00|497.8||497.5||497.8||497.5||0
1612946350000|2021-02-10 08:39:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1612946360000|2021-02-10 08:39:20|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|3
1612946370000|2021-02-10 08:39:30|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1612946380000|2021-02-10 08:39:40|||||||||1
1612946390000|2021-02-10 08:39:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1612946400000|2021-02-10 08:40:00|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1612946410000|2021-02-10 08:40:10||496.3||496.5||496.5||496.3|0
1612946420000|2021-02-10 08:40:20|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|0
1612946430000|2021-02-10 08:40:30|497.5||497.8||497.8||497.5||0
1612946440000|2021-02-10 08:40:40|497.5||497.5||497.5||497.5||0
1612946450000|2021-02-10 08:40:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|0
1612946460000|2021-02-10 08:41:00|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|1
1612946470000|2021-02-10 08:41:10|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|0
1612946480000|2021-02-10 08:41:20|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|0
1612946490000|2021-02-10 08:41:30||496.5||496.3||496.5||496.3|0
1612946500000|2021-02-10 08:41:40||496.5||496.3||496.5||496.3|0
1612946510000|2021-02-10 08:41:50|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1612946520000|2021-02-10 08:42:00|||||||||5
1612946540000|2021-02-10 08:42:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|1
1612946550000|2021-02-10 08:42:30|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1612946560000|2021-02-10 08:42:40|497.8||497.5||497.8||497.5||0
1612946570000|2021-02-10 08:42:50|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|0
1612946580000|2021-02-10 08:43:00|498|496.5|498|496.8|498|496.8|498|496.3|7
1612946590000|2021-02-10 08:43:10|||||||||9
1612946610000|2021-02-10 08:43:30|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|0
1612946620000|2021-02-10 08:43:40|498|496.8|498|496.5|498|496.8|497.8|496.5|0
1612946630000|2021-02-10 08:43:50||496.8||496.5||496.8||496.5|17
1612946640000|2021-02-10 08:44:00|497.8||497.8||498||497.8||0
1612946650000|2021-02-10 08:44:10||496.3||496.3||496.3||496.3|1
1612946670000|2021-02-10 08:44:30||496.5||496.5||496.5||496.3|1
1612946680000|2021-02-10 08:44:40||496.3||496.5||496.5||496.3|0
1612946690000|2021-02-10 08:44:50|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|108
1612946700000|2021-02-10 08:45:00||496.5||496.5||496.5||496.5|0
1612946710000|2021-02-10 08:45:10||496.3||496.3||496.5||496.3|50
1612946720000|2021-02-10 08:45:20|497.5||497.5||497.5||497.5||0
1612946730000|2021-02-10 08:45:30|497.8||497.8||497.8||497.8||2
1612946740000|2021-02-10 08:45:40||496.5||496.3||496.5||496.3|0
1612946750000|2021-02-10 08:45:50||496.5||496.5||496.5||496.5|0
1612946760000|2021-02-10 08:46:00|||||||||3
1612946770000|2021-02-10 08:46:10|498||497.8||498||497.8||10
1612946780000|2021-02-10 08:46:20|498||498||498||498||2
1612946790000|2021-02-10 08:46:30|497.8||497.8||498||497.8||0
1612946840000|2021-02-10 08:47:20|498|496.8|498|496.5|498|496.8|497.8|496.5|4
1612946850000|2021-02-10 08:47:30||496.8||496.5||496.8||496.5|0
1612946860000|2021-02-10 08:47:40||496.8||496.8||496.8||496.5|2
1612946870000|2021-02-10 08:47:50|497.8|496.5|498|496.8|498|496.8|497.8|496.5|0
1612946890000|2021-02-10 08:48:10|498.3|497|498.3|497|498.3|497|498.3|497|2
1612946900000|2021-02-10 08:48:20|498|496.8|498.3|497|498.3|497|498|496.8|1
1612946910000|2021-02-10 08:48:30|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1612946920000|2021-02-10 08:48:40|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1612946970000|2021-02-10 08:49:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|0
1612947000000|2021-02-10 08:50:00||497||497||497.3||497|0
1612947010000|2021-02-10 08:50:10|498.3||498.3||498.3||498.3||0
1612947020000|2021-02-10 08:50:20|498.5|497.3|498.5|497|498.5|497.3|498.5|497|6
1612947030000|2021-02-10 08:50:30||497.3||497.3||497.3||497|0
1612947110000|2021-02-10 08:51:50|||||||||2
1612947120000|2021-02-10 08:52:00|||||||||1
1612947130000|2021-02-10 08:52:10||497||497||497||497|0
1612947140000|2021-02-10 08:52:20||497.3||497.3||497.3||497|0
1612947160000|2021-02-10 08:52:40||497||497.3||497.3||497|0
1612947170000|2021-02-10 08:52:50||497||497.3||497.3||497|1
1612947240000|2021-02-10 08:54:00|||||||||2
1612947250000|2021-02-10 08:54:10|||||||||5
1612947270000|2021-02-10 08:54:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|12
1612947280000|2021-02-10 08:54:40||497.3||497.5||497.5||497.3|0
1612947290000|2021-02-10 08:54:50|||||||||70
1612947300000|2021-02-10 08:55:00|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|0
1612947310000|2021-02-10 08:55:10||497.5||497.5||497.5||497.3|0
1612947320000|2021-02-10 08:55:20||497.3||497.5||497.5||497.3|1
1612947340000|2021-02-10 08:55:40||497.3||497.5||497.5||497.3|3
1612947350000|2021-02-10 08:55:50||497.3||497.3||497.5||497.3|0
1612947360000|2021-02-10 08:56:00||497.5||497.5||497.5||497.5|0
1612947390000|2021-02-10 08:56:30||497.3||497.3||497.5||497.3|2
1612947400000|2021-02-10 08:56:40||497.5||497.5||497.5||497.5|0
1612947410000|2021-02-10 08:56:50|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|1
1612947420000|2021-02-10 08:57:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612947430000|2021-02-10 08:57:10|498.8||498.5||498.8||498.5||0
1612947440000|2021-02-10 08:57:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|13
1612947450000|2021-02-10 08:57:30||497.3||497.5||497.5||497.3|0
1612947480000|2021-02-10 08:58:00|499|497.8|499|497.5|499|497.8|499|497.5|2
1612947490000|2021-02-10 08:58:10|498.8||498.8||498.8||498.8||0
1612947520000|2021-02-10 08:58:40|||||||||2
1612947530000|2021-02-10 08:58:50|||||||||10
1612947540000|2021-02-10 08:59:00|499|497.8|499|497.8|499|497.8|499|497.8|0
1612947550000|2021-02-10 08:59:10||497.5||497.5||497.8||497.5|20
1612947560000|2021-02-10 08:59:20||497.8||497.8||497.8||497.5|0
1612947590000|2021-02-10 08:59:50|||||||||6
1612947600000|2021-02-10 09:00:00|498.8|497.5|499|497.8|499|497.8|498.8|497.5|2
1612947610000|2021-02-10 09:00:10|498.8|497.5|499|497.5|499|497.5|498.8|497.5|1
1612947620000|2021-02-10 09:00:20||497.8||497.8||497.8||497.8|0
1612947660000|2021-02-10 09:01:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1612947680000|2021-02-10 09:01:20|499|497.8|499|497.8|499|497.8|499|497.5|0
1612947810000|2021-02-10 09:03:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612947820000|2021-02-10 09:03:40|499|497.8|499|497.8|499|497.8|499|497.8|0
1612947830000|2021-02-10 09:03:50|498.8|497.5|498.8|497.5|498.8|497.8|498.8|497.5|0
1612947840000|2021-02-10 09:04:00|499||498.8||499||498.8||11
1612947850000|2021-02-10 09:04:10|499||498.8||499||498.8||1
1612947860000|2021-02-10 09:04:20|499||498.8||499||498.8||0
1612947880000|2021-02-10 09:04:40|499|497.8|499|497.5|499|497.8|499|497.5|0
1612947890000|2021-02-10 09:04:50|498.8|497.8|499|497.5|499|497.8|498.8|497.5|0
1612947900000|2021-02-10 09:05:00||497.8||497.8||497.8||497.8|0
1612947930000|2021-02-10 09:05:30|499.3|498|499.3|498|499.3|498|499.3|498|51
1612947940000|2021-02-10 09:05:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612947950000|2021-02-10 09:05:50||498||498.3||498.3||498|1
1612947960000|2021-02-10 09:06:00||498||498||498.3||498|0
1612947970000|2021-02-10 09:06:10|499.3|498.3|499.5|498|499.5|498.3|499.3|498|0
1612947980000|2021-02-10 09:06:20|499.3|498.3|499.3|498|499.3|498.3|499.3|498|0
1612947990000|2021-02-10 09:06:30|||||||||5
1612948010000|2021-02-10 09:06:50|499.5||499.3||499.5||499.3||2
1612948030000|2021-02-10 09:07:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|1
1612948040000|2021-02-10 09:07:20|499.3|498|499.3|498|499.3|498.3|499.3|498|2
1612948050000|2021-02-10 09:07:30|499.5|498.3|499.5|498|499.5|498.3|499.3|498|0
1612948060000|2021-02-10 09:07:40||498.3||498||498.3||498|0
1612948070000|2021-02-10 09:07:50|499.3|498.3|499.5|498|499.5|498.3|499.3|498|2
1612948080000|2021-02-10 09:08:00|||||||||1
1612948090000|2021-02-10 09:08:10||498.3||498.3||498.3||498|54
1612948100000|2021-02-10 09:08:20||498||498||498.3||498|0
1612948110000|2021-02-10 09:08:30||498.3||498.3||498.3||498|0
1612948130000|2021-02-10 09:08:50|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|0
1612948140000|2021-02-10 09:09:00|499.8||499.5||499.8||499.5||0
1612948190000|2021-02-10 09:09:50|499.8||499.8||499.8||499.5||6
1612948200000|2021-02-10 09:10:00|499.5|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1612948210000|2021-02-10 09:10:10||498.5||498.5||498.5||498.3|0
1612948230000|2021-02-10 09:10:30|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|202
1612948240000|2021-02-10 09:10:40|499.5|498.3|499.5|498.3|499.5|498.5|499.5|498.3|1
1612948250000|2021-02-10 09:10:50|499.8||499.8||499.8||499.5||0
1612948260000|2021-02-10 09:11:00||498.5||498.5||498.5||498.5|0
1612948300000|2021-02-10 09:11:40||498.3||498.5||498.5||498.3|0
1612948320000|2021-02-10 09:12:00|500||500||500||499.8||1
1612948330000|2021-02-10 09:12:10|499.8|498.8|500.3|499|500.3|499|499.8|498.5|8
1612948340000|2021-02-10 09:12:20|||||||||1
1612948360000|2021-02-10 09:12:40||498.8||498.8||498.8||498.8|0
1612948370000|2021-02-10 09:12:50||499||499||499||499|0
1612948380000|2021-02-10 09:13:00||498.8||498.8||499||498.8|0
1612948390000|2021-02-10 09:13:10||499||499||499||498.8|1
1612948400000|2021-02-10 09:13:20|||||||||145
1612948410000|2021-02-10 09:13:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1612948430000|2021-02-10 09:13:50|||||||||13
1612948440000|2021-02-10 09:14:00|500.3|499|500.3|499|500.3|499|500.3|499|6
1612948450000|2021-02-10 09:14:10|500.5||500.5||500.5||500.3||1
1612948460000|2021-02-10 09:14:20|500.3||500.5||500.5||500.3||1
1612948470000|2021-02-10 09:14:30|500.3|499.3|500.3|499|500.3|499.3|500.3|499|0
1612948490000|2021-02-10 09:14:50||498.8||498.8||499||498.8|40
1612948500000|2021-02-10 09:15:00|500||500||500.3||500||0
1612948510000|2021-02-10 09:15:10|500.3||500||500.3||500||2
1612948520000|2021-02-10 09:15:20|500.3|499|500|498.8|500.3|499|500|498.8|0
1612948530000|2021-02-10 09:15:30|||||||||7
1612948580000|2021-02-10 09:16:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1612948610000|2021-02-10 09:16:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|5
1612948620000|2021-02-10 09:17:00|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|1
1612948630000|2021-02-10 09:17:10|||||||||15
1612948650000|2021-02-10 09:17:30|500|498.8|500|498.8|500|498.8|500|498.8|27
1612948660000|2021-02-10 09:17:40|500.3||500.3||500.3||500.3||2
1612948670000|2021-02-10 09:17:50||499||499||499||498.8|0
1612948690000|2021-02-10 09:18:10|500.5||500.3||500.5||500.3||0
1612948700000|2021-02-10 09:18:20|500.5||500.5||500.5||500.5||2
1612948710000|2021-02-10 09:18:30|500.3||500.5||500.5||500.3||2
1612948720000|2021-02-10 09:18:40||499.3||499||499.3||499|0
1612948730000|2021-02-10 09:18:50|500.3||500.5||500.5||500.3||0
1612948740000|2021-02-10 09:19:00||499.3||499.3||499.3||499|0
1612948750000|2021-02-10 09:19:10||499||499.3||499.3||499|0
1612948760000|2021-02-10 09:19:20||499||499.3||499.3||499|2
1612948770000|2021-02-10 09:19:30||499||499||499.3||499|0
1612948780000|2021-02-10 09:19:40||499.3||499.3||499.3||499|0
1612948790000|2021-02-10 09:19:50||499||499||499.3||499|0
1612948800000|2021-02-10 09:20:00||499.3||499.3||499.3||499|0
1612948810000|2021-02-10 09:20:10||499||499||499||499|0
1612948820000|2021-02-10 09:20:20||499.3||499.3||499.3||499|0
1612948830000|2021-02-10 09:20:30|500.3|499|500.3|499|500.3|499|500.3|499|0
1612948850000|2021-02-10 09:20:50|500.5||500.3||500.5||500.3||0
1612948870000|2021-02-10 09:21:10|500|498.8|500.3|499|500.3|499|500|498.8|7
1612948890000|2021-02-10 09:21:30|500.5||500.3||500.5||500.3||1
1612948950000|2021-02-10 09:22:30|500.5||500.5||500.5||500.5||0
1612948960000|2021-02-10 09:22:40|500.3|499.3|500.5|499|500.5|499.3|500.3|499|1
1612948970000|2021-02-10 09:22:50|500.3||500.5||500.5||500.3||25
1612948980000|2021-02-10 09:23:00|500.3||500.5||500.5||500.3||0
1612948990000|2021-02-10 09:23:10|500.3||500.3||500.3||500.3||0
1612949040000|2021-02-10 09:24:00|500.5||500.3||500.5||500.3||0
1612949160000|2021-02-10 09:26:00|500|498.8|500|498.8|500|498.8|500|498.5|25
1612949170000|2021-02-10 09:26:10||498.5||498.8||498.8||498.5|0
1612949190000|2021-02-10 09:26:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1612949210000|2021-02-10 09:26:50|500||500||500||499.8||0
1612949220000|2021-02-10 09:27:00||498.8||498.8||498.8||498.5|0
1612949240000|2021-02-10 09:27:20|500.3|499|500.3|499|500.3|499|500.3|499|0
1612949260000|2021-02-10 09:27:40|500|498.8|500|498.8|500|498.8|500|498.8|10
1612949300000|2021-02-10 09:28:20|500.3|499|500.3|499|500.3|499|500.3|498.8|0
1612949310000|2021-02-10 09:28:30|500.5|499.3|500.5|499|500.5|499.3|500.3|499|3
1612949320000|2021-02-10 09:28:40|500.3||500.5||500.5||500.3||1
1612949330000|2021-02-10 09:28:50|500.3||500.3||500.3||500.3||0
1612949340000|2021-02-10 09:29:00|||||||||8
1612949360000|2021-02-10 09:29:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1612949370000|2021-02-10 09:29:30|500.5||500.5||500.5||500.3||0
1612949390000|2021-02-10 09:29:50||499.3||499||499.3||499|0
1612949400000|2021-02-10 09:30:00|500.3|499.3|500.5|499|500.5|499.3|500.3|499|0
1612949410000|2021-02-10 09:30:10||499.3||499.3||499.3||499|0
1612949420000|2021-02-10 09:30:20||499||499.3||499.3||499|0
1612949430000|2021-02-10 09:30:30||499||499.3||499.3||499|0
1612949460000|2021-02-10 09:31:00||499||499.3||499.3||499|0
1612949470000|2021-02-10 09:31:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|6
1612949480000|2021-02-10 09:31:20||499.3||499.5||499.5||499.3|0
1612949490000|2021-02-10 09:31:30||499.3||499.5||499.5||499.3|0
1612949500000|2021-02-10 09:31:40||499.3||499.5||499.5||499.3|0
1612949520000|2021-02-10 09:32:00|||||||||178
1612949550000|2021-02-10 09:32:30|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1612949650000|2021-02-10 09:34:10|500.8||500.5||500.8||500.5||3
1612949690000|2021-02-10 09:34:50|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|2
1612949700000|2021-02-10 09:35:00||499.5||499.5||499.5||499.3|0
1612949710000|2021-02-10 09:35:10||499.3||499.3||499.5||499.3|1
1612949720000|2021-02-10 09:35:20|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1612949780000|2021-02-10 09:36:20|500.8||500.5||500.8||500.5||0
1612949830000|2021-02-10 09:37:10|500.8||500.8||500.8||500.5||0
1612949840000|2021-02-10 09:37:20||499.5||499.3||499.5||499.3|0
1612949850000|2021-02-10 09:37:30|500.5||500.8||500.8||500.5||0
1612949890000|2021-02-10 09:38:10||499.5||499.5||499.5||499.3|0
1612949900000|2021-02-10 09:38:20||499.3||499.5||499.5||499.3|0
1612949910000|2021-02-10 09:38:30||499.3||499.3||499.3||499.3|0
1612949920000|2021-02-10 09:38:40|500.5||500.5||500.5||500.5||0
1612949930000|2021-02-10 09:38:50|500.3|499|500.3|499|500.3|499|500.3|499|4
1612949940000|2021-02-10 09:39:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1612949960000|2021-02-10 09:39:20|500.8||500.5||500.8||500.5||0
1612949970000|2021-02-10 09:39:30||499||499.3||499.3||499|0
1612949980000|2021-02-10 09:39:40|500.3|499|500.3|499|500.3|499.3|500.3|499|0
1612950020000|2021-02-10 09:40:20|500.5||500.5||500.5||500.3||0
1612950030000|2021-02-10 09:40:30|500.3||500.3||500.5||500.3||0
1612950040000|2021-02-10 09:40:40|500.5||500.5||500.5||500.5||0
1612950060000|2021-02-10 09:41:00||499.3||499.3||499.3||499|0
1612950070000|2021-02-10 09:41:10|||||||||15
1612950090000|2021-02-10 09:41:30||499||499.3||499.3||499|0
1612950100000|2021-02-10 09:41:40|500.8|499.5|501|499.5|501|499.5|500.8|499.5|1
1612950140000|2021-02-10 09:42:20|500.8||500.8||500.8||500.8||0
1612950150000|2021-02-10 09:42:30|501||501||501||501||0
1612950160000|2021-02-10 09:42:40|500.8||500.8||500.8||500.8||0
1612950240000|2021-02-10 09:44:00|501||501||501||500.8||0
1612950250000|2021-02-10 09:44:10||499.8||499.8||499.8||499.8|0
1612950270000|2021-02-10 09:44:30|500.8|499.5|501|499.5|501|499.5|500.8|499.5|10
1612950280000|2021-02-10 09:44:40|500.8||501||501||500.8||0
1612950290000|2021-02-10 09:44:50||499.8||499.5||499.8||499.5|0
1612950300000|2021-02-10 09:45:00|500.8||500.8||500.8||500.8||0
1612950370000|2021-02-10 09:46:10|501|499.8|501|499.5|501|499.8|501|499.5|1
1612950380000|2021-02-10 09:46:20|500.8||500.8||500.8||500.8||0
1612950390000|2021-02-10 09:46:30|501||500.8||501||500.8||0
1612950400000|2021-02-10 09:46:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1612950410000|2021-02-10 09:46:50|501|499.8|501|499.5|501|499.8|500.8|499.5|0
1612950420000|2021-02-10 09:47:00||499.8||499.5||499.8||499.5|1
1612950430000|2021-02-10 09:47:10|500.8||500.8||500.8||500.8||0
1612950440000|2021-02-10 09:47:20|||||||||20
1612950450000|2021-02-10 09:47:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1612950460000|2021-02-10 09:47:40|501.3||501.3||501.3||501.3||81
1612950470000|2021-02-10 09:47:50|501||501||501||501||0
1612950480000|2021-02-10 09:48:00|501.3||501||501.3||501||0
1612950490000|2021-02-10 09:48:10|501.3||501.3||501.3||501||65
1612950500000|2021-02-10 09:48:20|501||501||501||501||0
1612950510000|2021-02-10 09:48:30|501.3||501||501.3||501||0
1612950540000|2021-02-10 09:49:00||499.5||499.8||499.8||499.5|0
1612950550000|2021-02-10 09:49:10||499.5||499.8||499.8||499.5|0
1612950580000|2021-02-10 09:49:40|||||||||32
1612950670000|2021-02-10 09:51:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612950680000|2021-02-10 09:51:20|501|499.8|501|499.8|501|499.8|501|499.8|0
1612950690000|2021-02-10 09:51:30||499.5||499.5||499.8||499.5|0
1612950700000|2021-02-10 09:51:40||499.8||499.8||499.8||499.5|0
1612950710000|2021-02-10 09:51:50|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1612950720000|2021-02-10 09:52:00|501||501||501||501||0
1612950730000|2021-02-10 09:52:10||499.8||499.5||499.8||499.5|0
1612950740000|2021-02-10 09:52:20|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1612950790000|2021-02-10 09:53:10||499.3||499.5||499.5||499.3|0
1612950810000|2021-02-10 09:53:30||499.3||499.5||499.5||499.3|0
1612950840000|2021-02-10 09:54:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1612950850000|2021-02-10 09:54:10||499||499.3||499.3||499|0
1612950860000|2021-02-10 09:54:20||499||499.3||499.3||499|0
1612950870000|2021-02-10 09:54:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|2
1612950930000|2021-02-10 09:55:30||499||499.3||499.3||499|0
1612950940000|2021-02-10 09:55:40||499||499||499.3||499|0
1612950950000|2021-02-10 09:55:50||499.3||499.3||499.3||499|0
1612950960000|2021-02-10 09:56:00|500.3|499|500.3|499|500.3|499.3|500.3|498.8|0
1612951030000|2021-02-10 09:57:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612951040000|2021-02-10 09:57:20||499||499.3||499.3||499|0
1612951050000|2021-02-10 09:57:30||499||499.3||499.3||499|0
1612951060000|2021-02-10 09:57:40||499||499.3||499.3||499|0
1612951070000|2021-02-10 09:57:50||499||499.3||499.3||499|0
1612951090000|2021-02-10 09:58:10||499||499.3||499.3||499|4
1612951100000|2021-02-10 09:58:20||499||499||499.3||499|0
1612951110000|2021-02-10 09:58:30||499.3||499.3||499.3||499|0
1612951120000|2021-02-10 09:58:40||499||499.3||499.3||499|0
1612951130000|2021-02-10 09:58:50||499||499||499||499|0
1612951140000|2021-02-10 09:59:00||499.3||499.3||499.3||499|0
1612951150000|2021-02-10 09:59:10||499||499||499.3||499|0
1612951160000|2021-02-10 09:59:20||499.3||499||499.3||499|0
1612951170000|2021-02-10 09:59:30||499.3||499.3||499.3||499|0
1612951180000|2021-02-10 09:59:40||499||499||499||499|0
1612951190000|2021-02-10 09:59:50||499.3||499||499.3||499|0
1612951200000|2021-02-10 10:00:00||499.3||499||499.3||499|0
1612951210000|2021-02-10 10:00:10||499.3||499.3||499.3||499|0
1612951220000|2021-02-10 10:00:20||499||499.3||499.3||499|0
1612951230000|2021-02-10 10:00:30|500.8|499|500.8|499.3|500.8|499.5|500.8|499|0
1612951250000|2021-02-10 10:00:50||499.5||499.5||499.5||499.3|0
1612951260000|2021-02-10 10:01:00|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1612951280000|2021-02-10 10:01:20||499.5||499.5||499.5||499.5|0
1612951290000|2021-02-10 10:01:30||499.3||499.3||499.5||499.3|1
1612951300000|2021-02-10 10:01:40|500.5||500.5||500.5||500.5||0
1612951320000|2021-02-10 10:02:00|500.8||500.5||500.8||500.5||0
1612951330000|2021-02-10 10:02:10|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|0
1612951340000|2021-02-10 10:02:20||499.5||499.3||499.5||499.3|0
1612951350000|2021-02-10 10:02:30||499.5||499.5||499.5||499.3|0
1612951360000|2021-02-10 10:02:40||499.3||499.3||499.5||499.3|0
1612951370000|2021-02-10 10:02:50||499.5||499.3||499.5||499.3|0
1612951380000|2021-02-10 10:03:00||499.5||499.3||499.5||499.3|0
1612951390000|2021-02-10 10:03:10||499.5||499.3||499.5||499.3|0
1612951410000|2021-02-10 10:03:30|500.5||500.8||500.8||500.5||0
1612951420000|2021-02-10 10:03:40|500.5||500.5||500.5||500.5||0
1612951430000|2021-02-10 10:03:50|500.8||500.8||500.8||500.8||0
1612951440000|2021-02-10 10:04:00||499.5||499.3||499.5||499.3|0
1612951450000|2021-02-10 10:04:10||499.5||499.3||499.5||499.3|14
1612951460000|2021-02-10 10:04:20||499.5||499.5||499.5||499.5|0
1612951470000|2021-02-10 10:04:30||499.3||499.5||499.5||499.3|0
1612951480000|2021-02-10 10:04:40||499.3||499.3||499.5||499.3|0
1612951500000|2021-02-10 10:05:00|500.5||500.8||500.8||500.5||0
1612951510000|2021-02-10 10:05:10|500.5||500.8||500.8||500.5||0
1612951540000|2021-02-10 10:05:40||499.5||499.3||499.5||499.3|0
1612951560000|2021-02-10 10:06:00|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|1
1612951570000|2021-02-10 10:06:10|500.8||500.8||500.8||500.8||0
1612951580000|2021-02-10 10:06:20||499.5||499.3||499.5||499.3|0
1612951590000|2021-02-10 10:06:30|500.5||500.5||500.5||500.5||0
1612951600000|2021-02-10 10:06:40|500.8||500.8||500.8||500.8||0
1612951640000|2021-02-10 10:07:20||499.5||499.5||499.5||499.5|0
1612951650000|2021-02-10 10:07:30|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|38
1612951660000|2021-02-10 10:07:40||499.5||499.5||499.5||499.5|0
1612951690000|2021-02-10 10:08:10||499.3||499.5||499.5||499.3|12
1612951710000|2021-02-10 10:08:30|||||||||3760
1612951720000|2021-02-10 10:08:40|501|499.8|501|499.8|501|499.8|501|499.8|1
1612951770000|2021-02-10 10:09:30|||||||||91
1612951780000|2021-02-10 10:09:40|||||||||10
1612951790000|2021-02-10 10:09:50|501.3|500|501.3|499.8|501.3|500|501.3|499.8|9
1612951800000|2021-02-10 10:10:00|501|500|501.3|499.8|501.3|500|501|499.8|5
1612951810000|2021-02-10 10:10:10||500||500||500||499.8|200
1612951820000|2021-02-10 10:10:20|501|499.8|501|499.8|501|500|501|499.8|0
1612951830000|2021-02-10 10:10:30|501.3|500|501|499.8|501.3|500|501|499.8|1
1612951840000|2021-02-10 10:10:40|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1612951850000|2021-02-10 10:10:50|501|500|501.3|499.8|501.3|500|501|499.8|0
1612951860000|2021-02-10 10:11:00|501||501||501.3||501||0
1612951880000|2021-02-10 10:11:20|||||||||1
1612951890000|2021-02-10 10:11:30|501.3|500|501.3|499.8|501.3|500|501|499.8|1
1612951900000|2021-02-10 10:11:40||500||499.8||500||499.8|0
1612951910000|2021-02-10 10:11:50||500||500||500||499.8|0
1612951920000|2021-02-10 10:12:00||499.8||500||500||499.8|0
1612951950000|2021-02-10 10:12:30|||||||||39
1612951960000|2021-02-10 10:12:40|||||||||21
1612951980000|2021-02-10 10:13:00||499.8||500||500||499.8|5
1612952020000|2021-02-10 10:13:40|||||||||11
1612952040000|2021-02-10 10:14:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612952050000|2021-02-10 10:14:10||500||500.3||500.3||500|0
1612952090000|2021-02-10 10:14:50||500||500.3||500.3||500|0
1612952100000|2021-02-10 10:15:00|501.3|500|501.3|500|501.3|500|501.3|500|0
1612952120000|2021-02-10 10:15:20|||||||||4
1612952140000|2021-02-10 10:15:40|||||||||2
1612952150000|2021-02-10 10:15:50|||||||||27
1612952210000|2021-02-10 10:16:50|501.5|500.3|501.5|500|501.5|500.3|501.5|500|40
1612952220000|2021-02-10 10:17:00||500.3||500.3||500.3||500|0
1612952230000|2021-02-10 10:17:10||500||500||500.3||500|0
1612952240000|2021-02-10 10:17:20||500.3||500.3||500.3||500|0
1612952260000|2021-02-10 10:17:40||500||500||500.3||500|0
1612952270000|2021-02-10 10:17:50||500.3||500.3||500.3||500|1110
1612952300000|2021-02-10 10:18:20||500||500.3||500.3||500|0
1612952310000|2021-02-10 10:18:30||500||500.3||500.3||500|0
1612952400000|2021-02-10 10:20:00||500||500.3||500.3||500|0
1612952410000|2021-02-10 10:20:10|||||||||2
1612952420000|2021-02-10 10:20:20||500||500||500.3||500|0
1612952430000|2021-02-10 10:20:30||500.3||500.3||500.3||500|0
1612952440000|2021-02-10 10:20:40||500||500.3||500.3||500|0
1612952450000|2021-02-10 10:20:50||500||500.3||500.3||500|0
1612952460000|2021-02-10 10:21:00||500||500||500.3||500|3
1612952470000|2021-02-10 10:21:10||500.3||500.3||500.3||500.3|0
1612952500000|2021-02-10 10:21:40||500||500.3||500.3||500|0
1612952510000|2021-02-10 10:21:50||500||500.3||500.3||500|0
1612952520000|2021-02-10 10:22:00||500||500.3||500.3||500|0
1612952530000|2021-02-10 10:22:10||500||500.3||500.3||500|0
1612952540000|2021-02-10 10:22:20||500||500.3||500.3||500|0
1612952550000|2021-02-10 10:22:30||500||500.3||500.3||500|0
1612952560000|2021-02-10 10:22:40|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1612952580000|2021-02-10 10:23:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1612952590000|2021-02-10 10:23:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1612952600000|2021-02-10 10:23:20||500||500.3||500.3||500|0
1612952610000|2021-02-10 10:23:30||500||500.3||500.3||500|0
1612952620000|2021-02-10 10:23:40||500||500.3||500.3||500|0
1612952630000|2021-02-10 10:23:50|||||||||80
1612952650000|2021-02-10 10:24:10|||||||||261
1612952670000|2021-02-10 10:24:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|104
1612952730000|2021-02-10 10:25:30||500.3||500.5||500.5||500.3|0
1612952740000|2021-02-10 10:25:40||500.3||500.5||500.5||500.3|0
1612952750000|2021-02-10 10:25:50|||||||||10
1612952780000|2021-02-10 10:26:20||500.3||500.5||500.5||500.3|1
1612952800000|2021-02-10 10:26:40|||||||||54
1612952830000|2021-02-10 10:27:10|502||502||502||502||5
1612952840000|2021-02-10 10:27:20|501.8||501.8||502||501.8||76
1612952850000|2021-02-10 10:27:30|502||502||502||501.8||11
1612952860000|2021-02-10 10:27:40|501.8||501.8||501.8||501.8||0
1612952870000|2021-02-10 10:27:50|502|500.8|502|500.5|502|500.8|502|500.5|2
1612952880000|2021-02-10 10:28:00|501.8||502||502||501.8||0
1612952890000|2021-02-10 10:28:10|501.8||501.8||502||501.8||0
1612952900000|2021-02-10 10:28:20|502||501.8||502||501.8||0
1612952920000|2021-02-10 10:28:40|502|500.8|502|500.8|502.3|500.8|502|500.8|5
1612952940000|2021-02-10 10:29:00|502.3|501|502|500.8|502.3|501|502|500.8|0
1612952950000|2021-02-10 10:29:10|502.3||502||502.3||502||1
1612952990000|2021-02-10 10:29:50|||||||||49
1612953010000|2021-02-10 10:30:10||500.5||500.8||500.8||500.5|0
1612953030000|2021-02-10 10:30:30||500.5||500.8||500.8||500.5|0
1612953040000|2021-02-10 10:30:40|501.8|500.5|502|500.5|502|500.8|501.8|500.5|0
1612953050000|2021-02-10 10:30:50||500.8||500.8||500.8||500.8|2
1612953070000|2021-02-10 10:31:10|502.3|501|502.3|501|502.3|501|502.3|500.8|3
1612953120000|2021-02-10 10:32:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1612953170000|2021-02-10 10:32:50|||||||||34
1612953180000|2021-02-10 10:33:00||500.5||500.8||500.8||500.5|0
1612953190000|2021-02-10 10:33:10|||||||||2
1612953210000|2021-02-10 10:33:30|502.3|501|502.3|501|502.3|501|502.3|501|3
1612953230000|2021-02-10 10:33:50|||||||||1
1612953260000|2021-02-10 10:34:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1612953280000|2021-02-10 10:34:40|||||||||11
1612953290000|2021-02-10 10:34:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|4
1612953300000|2021-02-10 10:35:00|502|500.8|502|500.8|502|500.8|502|500.5|1
1612953320000|2021-02-10 10:35:20||500.5||500.5||500.8||500.5|30
1612953330000|2021-02-10 10:35:30||500.8||500.8||500.8||500.8|0
1612953350000|2021-02-10 10:35:50|||||||||16
1612953360000|2021-02-10 10:36:00|||||||||11
1612953380000|2021-02-10 10:36:20||500.5||500.5||500.8||500.5|0
1612953390000|2021-02-10 10:36:30|501.8||501.8||501.8||501.8||0
1612953410000|2021-02-10 10:36:50|||||||||26
1612953440000|2021-02-10 10:37:20||500.3||500.5||500.5||500.3|23
1612953470000|2021-02-10 10:37:50|||||||||22
1612953520000|2021-02-10 10:38:40|||||||||33
1612953550000|2021-02-10 10:39:10|||||||||12
1612953580000|2021-02-10 10:39:40|502||502||502||502||17
1612953590000|2021-02-10 10:39:50||500.8||500.8||500.8||500.5|0
1612953600000|2021-02-10 10:40:00||500.5||500.5||500.5||500.5|0
1612953610000|2021-02-10 10:40:10|501.8||501.8||501.8||501.8||1
1612953620000|2021-02-10 10:40:20|502||502||502||502||0
1612953630000|2021-02-10 10:40:30|501.8||501.8||501.8||501.8||0
1612953710000|2021-02-10 10:41:50|||||||||8
1612953720000|2021-02-10 10:42:00|||||||||1
1612953760000|2021-02-10 10:42:40||500.3||500.3||500.5||500.3|22
1612953770000|2021-02-10 10:42:50||500.5||500.5||500.5||500.3|0
1612953820000|2021-02-10 10:43:40|||||||||17
1612953840000|2021-02-10 10:44:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1612953850000|2021-02-10 10:44:10||500.5||500.8||500.8||500.5|0
1612953910000|2021-02-10 10:45:10||500.5||500.8||500.8||500.5|0
1612953920000|2021-02-10 10:45:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1612953940000|2021-02-10 10:45:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|4
1612953950000|2021-02-10 10:45:50|502||502||502||501.8||0
1612953960000|2021-02-10 10:46:00|501.8||501.8||502||501.8||0
1612953970000|2021-02-10 10:46:10|502|500.8|502|500.5|502|500.8|502|500.5|0
1612953990000|2021-02-10 10:46:30||500.8||500.5||500.8||500.5|0
1612954000000|2021-02-10 10:46:40|501.8||501.8||501.8||501.8||3
1612954040000|2021-02-10 10:47:20|||||||||3
1612954070000|2021-02-10 10:47:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|6
1612954120000|2021-02-10 10:48:40|||||||||200
1612954140000|2021-02-10 10:49:00|||||||||285
1612954150000|2021-02-10 10:49:10|||||||||80
1612954190000|2021-02-10 10:49:50|502||501.8||502||501.8||0
1612954220000|2021-02-10 10:50:20|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1612954270000|2021-02-10 10:51:10|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|3
1612954280000|2021-02-10 10:51:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|195
1612954300000|2021-02-10 10:51:40|502|500.8|502|500.8|502|500.8|502|500.8|0
1612954310000|2021-02-10 10:51:50||500.5||500.8||500.8||500.5|0
1612954320000|2021-02-10 10:52:00||500.5||500.8||500.8||500.5|0
1612954330000|2021-02-10 10:52:10||500.5||500.5||500.8||500.5|0
1612954340000|2021-02-10 10:52:20||500.8||500.5||500.8||500.5|0
1612954350000|2021-02-10 10:52:30||500.8||500.5||500.8||500.5|0
1612954360000|2021-02-10 10:52:40||500.8||500.8||500.8||500.5|0
1612954370000|2021-02-10 10:52:50||500.5||500.5||500.8||500.5|2
1612954380000|2021-02-10 10:53:00||500.8||500.5||500.8||500.5|0
1612954390000|2021-02-10 10:53:10|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1612954420000|2021-02-10 10:53:40|502|500.8|502|500.8|502|500.8|502|500.5|458
1612954440000|2021-02-10 10:54:00|||||||||40
1612954470000|2021-02-10 10:54:30|502.3|501|502.3|501|502.3|501|502.3|501|34
1612954490000|2021-02-10 10:54:50|||||||||2
1612954520000|2021-02-10 10:55:20|||||||||1
1612954590000|2021-02-10 10:56:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1612954610000|2021-02-10 10:56:50|||||||||2
1612954630000|2021-02-10 10:57:10||501||501||501.3||501|10
1612954640000|2021-02-10 10:57:20||501.3||501.3||501.3||501|0
1612954650000|2021-02-10 10:57:30||501||501||501.3||501|0
1612954660000|2021-02-10 10:57:40||501.3||501.3||501.3||501|0
1612954670000|2021-02-10 10:57:50||501||501||501.3||501|0
1612954680000|2021-02-10 10:58:00||501.3||501||501.3||501|1
1612954690000|2021-02-10 10:58:10|502.3|501.3|502.3|501|502.3|501.3|502.3|501|2
1612954730000|2021-02-10 10:58:50|||||||||1
1612954740000|2021-02-10 10:59:00||500.8||500.8||501||500.8|2
1612954750000|2021-02-10 10:59:10|502|501|502|500.8|502|501|502|500.8|0
1612954760000|2021-02-10 10:59:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1612954770000|2021-02-10 10:59:30|502|501|502|500.8|502|501|502|500.8|0
1612954790000|2021-02-10 10:59:50|502.3||502.3||502.3||502.3||2
1612954800000|2021-02-10 11:00:00|502|501|502|500.8|502|501|502|500.8|0
1612954830000|2021-02-10 11:00:30|501.8|500.5|502|500.5|502|500.8|501.8|500.5|429
1612954840000|2021-02-10 11:00:40|501.8||501.8||501.8||501.8||0
1612954860000|2021-02-10 11:01:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1612954870000|2021-02-10 11:01:10|502|500.8|502|500.8|502|500.8|502|500.8|0
1612954880000|2021-02-10 11:01:20||500.5||500.8||500.8||500.5|0
1612954890000|2021-02-10 11:01:30||500.5||500.8||500.8||500.5|0
1612954910000|2021-02-10 11:01:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1612954920000|2021-02-10 11:02:00|502||502||502||501.8||2
1612954930000|2021-02-10 11:02:10||500.8||500.8||500.8||500.8|36
1612954960000|2021-02-10 11:02:40||500.5||500.8||500.8||500.5|0
1612954980000|2021-02-10 11:03:00|502.3||502||502.3||502||2
1612954990000|2021-02-10 11:03:10|502.3|501|502.3|501|502.3|501|502.3|501|0
1612955010000|2021-02-10 11:03:30|502|500.8|502|500.8|502|500.8|502|500.8|1
1612955020000|2021-02-10 11:03:40|||||||||1
1612955040000|2021-02-10 11:04:00|||||||||2
1612955050000|2021-02-10 11:04:10|502.3||502.3||502.3||502.3||0
1612955060000|2021-02-10 11:04:20|502||502||502.3||502||0
1612955070000|2021-02-10 11:04:30|502.3||502.3||502.3||502.3||0
1612955080000|2021-02-10 11:04:40||501||501||501||500.8|0
1612955090000|2021-02-10 11:04:50|502|500.8|502.3|501|502.3|501|502|500.8|0
1612955100000|2021-02-10 11:05:00|502|500.8|502|500.8|502.3|501|502|500.8|0
1612955130000|2021-02-10 11:05:30|502.3||502.3||502.3||502.3||264
1612955140000|2021-02-10 11:05:40|502|501|502.3|501|502.3|501|502|500.8|0
1612955160000|2021-02-10 11:06:00|||||||||7
1612955200000|2021-02-10 11:06:40|502|500.8|502|500.8|502.3|500.8|502|500.8|18
1612955210000|2021-02-10 11:06:50|502.3||502.3||502.3||502||0
1612955220000|2021-02-10 11:07:00|502|501|502.3|501|502.3|501|502|501|0
1612955230000|2021-02-10 11:07:10||500.8||501||501||500.8|0
1612955250000|2021-02-10 11:07:30||500.8||501||501||500.8|56
1612955280000|2021-02-10 11:08:00|502.5||502.5||502.5||502.3||1
1612955290000|2021-02-10 11:08:10|502.3||502.5||502.5||502.3||0
1612955310000|2021-02-10 11:08:30|502.3||502.5||502.5||502.3||0
1612955320000|2021-02-10 11:08:40||501.3||501||501.3||501|0
1612955330000|2021-02-10 11:08:50||501.3||501||501.3||501|0
1612955340000|2021-02-10 11:09:00||501.3||501.3||501.3||501.3|0
1612955350000|2021-02-10 11:09:10||501||501||501||501|0
1612955360000|2021-02-10 11:09:20||501.3||501.3||501.3||501.3|0
1612955370000|2021-02-10 11:09:30||501||501.3||501.3||501|0
1612955400000|2021-02-10 11:10:00|||||||||34
1612955410000|2021-02-10 11:10:10|502.3|501|502.3|501|502.3|501|502.3|501|0
1612955420000|2021-02-10 11:10:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1612955430000|2021-02-10 11:10:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1612955510000|2021-02-10 11:11:50|||||||||4
1612955590000|2021-02-10 11:13:10|502.5||502.5||502.5||502.5||5
1612955600000|2021-02-10 11:13:20|502.3||502.3||502.3||502.3||0
1612955610000|2021-02-10 11:13:30|502|500.8|502|500.8|502|500.8|502|500.8|5
1612955620000|2021-02-10 11:13:40|502.3||502.3||502.3||502.3||0
1612955630000|2021-02-10 11:13:50|502||502.3||502.3||502||0
1612955640000|2021-02-10 11:14:00||501||500.8||501||500.8|0
1612955650000|2021-02-10 11:14:10||501||501||501||501|0
1612955660000|2021-02-10 11:14:20||500.8||500.8||500.8||500.8|0
1612955680000|2021-02-10 11:14:40||501||501||501||500.8|0
1612955690000|2021-02-10 11:14:50||500.8||501||501||500.8|0
1612955700000|2021-02-10 11:15:00||500.8||501||501||500.8|0
1612955850000|2021-02-10 11:17:30|502|500.8|502|500.8|502|500.8|502|500.8|1729
1612955860000|2021-02-10 11:17:40|||||||||11
1612955920000|2021-02-10 11:18:40|||||||||6
1612955940000|2021-02-10 11:19:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1612955970000|2021-02-10 11:19:30|||||||||108
1612956010000|2021-02-10 11:20:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|24
1612956020000|2021-02-10 11:20:20|501.8||501.5||501.8||501.5||0
1612956030000|2021-02-10 11:20:30|||||||||2
1612956150000|2021-02-10 11:22:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|2
1612956230000|2021-02-10 11:23:50|502|500.8|502|500.8|502|500.8|502|500.8|2
1612956240000|2021-02-10 11:24:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1612956470000|2021-02-10 11:27:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1612956510000|2021-02-10 11:28:30|501.8||501.5||501.8||501.5||0
1612956520000|2021-02-10 11:28:40|501.8||501.5||501.8||501.5||0
1612956530000|2021-02-10 11:28:50|501.8||501.5||501.8||501.5||0
1612956620000|2021-02-10 11:30:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1612956630000|2021-02-10 11:30:30|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|2
1612956640000|2021-02-10 11:30:40|501.5||501.5||501.8||501.5||0
1612956660000|2021-02-10 11:31:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1612956670000|2021-02-10 11:31:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612956730000|2021-02-10 11:32:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1612956760000|2021-02-10 11:32:40||500.3||500.5||500.5||500.3|0
1612956800000|2021-02-10 11:33:20|||||||||2
1612956840000|2021-02-10 11:34:00|||||||||10
1612956850000|2021-02-10 11:34:10|||||||||1
1612956880000|2021-02-10 11:34:40|||||||||50
1612956890000|2021-02-10 11:34:50|||||||||80
1612956910000|2021-02-10 11:35:10|||||||||720
1612956920000|2021-02-10 11:35:20|||||||||1
1612956950000|2021-02-10 11:35:50|||||||||1
1612956980000|2021-02-10 11:36:20|||||||||2
1612957000000|2021-02-10 11:36:40|||||||||2
1612957030000|2021-02-10 11:37:10|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|4
1612957040000|2021-02-10 11:37:20|501.5||501.5||501.5||501.5||0
1612957050000|2021-02-10 11:37:30|501.8||501.8||501.8||501.8||3
1612957060000|2021-02-10 11:37:40||500.5||500.5||500.5||500.5|0
1612957090000|2021-02-10 11:38:10|||||||||1
1612957100000|2021-02-10 11:38:20||500.3||500.5||500.5||500.3|0
1612957150000|2021-02-10 11:39:10|||||||||1
1612957190000|2021-02-10 11:39:50||500.3||500.5||500.5||500.3|0
1612957210000|2021-02-10 11:40:10|||||||||2
1612957300000|2021-02-10 11:41:40||500.3||500.5||500.5||500.3|1
1612957310000|2021-02-10 11:41:50||500.3||500.5||500.5||500.3|0
1612957320000|2021-02-10 11:42:00||500.3||500.5||500.5||500.3|120
1612957330000|2021-02-10 11:42:10||500.3||500.3||500.3||500.3|1
1612957340000|2021-02-10 11:42:20||500.5||500.5||500.5||500.5|0
1612957360000|2021-02-10 11:42:40|502|500.8|502|500.8|502|500.8|502|500.5|15
1612957380000|2021-02-10 11:43:00||500.5||500.8||500.8||500.5|0
1612957390000|2021-02-10 11:43:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1612957400000|2021-02-10 11:43:20|502|500.8|502|500.8|502|500.8|501.8|500.8|2
1612957420000|2021-02-10 11:43:40|||||||||1
1612957430000|2021-02-10 11:43:50|||||||||1
1612957440000|2021-02-10 11:44:00|||||||||6
1612957460000|2021-02-10 11:44:20|||||||||2
1612957500000|2021-02-10 11:45:00|||||||||2
1612957550000|2021-02-10 11:45:50|502.3||502||502.3||502||0
1612957560000|2021-02-10 11:46:00|502.3||502||502.3||502||0
1612957600000|2021-02-10 11:46:40||500.5||500.8||500.8||500.5|0
1612957620000|2021-02-10 11:47:00||500.5||500.5||500.8||500.5|1
1612957640000|2021-02-10 11:47:20|501.8||501.8||501.8||501.8||0
1612957650000|2021-02-10 11:47:30|||||||||2
1612957680000|2021-02-10 11:48:00|||||||||1
1612957690000|2021-02-10 11:48:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|13
1612957700000|2021-02-10 11:48:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1612957740000|2021-02-10 11:49:00|||||||||1
1612957760000|2021-02-10 11:49:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612957780000|2021-02-10 11:49:40|501.8||501.8||501.8||501.5||0
1612957790000|2021-02-10 11:49:50|501.5||501.8||501.8||501.5||0
1612957800000|2021-02-10 11:50:00|501.5||501.5||501.5||501.5||2
1612957830000|2021-02-10 11:50:30|501.3|500|501.3|500|501.3|500|501.3|500|5
1612957840000|2021-02-10 11:50:40||499.8||500||500||499.8|0
1612957890000|2021-02-10 11:51:30|501.5||501.5||501.5||501.5||0
1612957900000|2021-02-10 11:51:40|501.3||501.3||501.3||501.3||0
1612957910000|2021-02-10 11:51:50|501.5||501.5||501.5||501.5||1
1612957920000|2021-02-10 11:52:00|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1612957970000|2021-02-10 11:52:50|||||||||2
1612957980000|2021-02-10 11:53:00|501.3|500|501.3|500|501.3|500|501.3|500|4
1612958010000|2021-02-10 11:53:30|501.5||501.5||501.5||501.5||0
1612958020000|2021-02-10 11:53:40|501.3||501.3||501.3||501.3||0
1612958030000|2021-02-10 11:53:50|501.5||501.5||501.5||501.3||0
1612958040000|2021-02-10 11:54:00|501.3||501.3||501.5||501.3||0
1612958050000|2021-02-10 11:54:10|501.5||501.5||501.5||501.5||0
1612958060000|2021-02-10 11:54:20|501.3||501.3||501.3||501.3||0
1612958070000|2021-02-10 11:54:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612958090000|2021-02-10 11:54:50|||||||||1
1612958130000|2021-02-10 11:55:30||500||500.3||500.3||500|0
1612958140000|2021-02-10 11:55:40|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1612958150000|2021-02-10 11:55:50||500.3||500||500.3||500|2
1612958160000|2021-02-10 11:56:00|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1612958170000|2021-02-10 11:56:10|501.3||501.3||501.5||501.3||0
1612958210000|2021-02-10 11:56:50|||||||||1
1612958230000|2021-02-10 11:57:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612958240000|2021-02-10 11:57:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1612958250000|2021-02-10 11:57:30||500||500.3||500.3||500|0
1612958260000|2021-02-10 11:57:40|||||||||1
1612958270000|2021-02-10 11:57:50|||||||||2
1612958290000|2021-02-10 11:58:10|501.3|500|501.3|500|501.3|500|501.3|500|0
1612958300000|2021-02-10 11:58:20|501.5||501.3||501.5||501.3||0
1612958310000|2021-02-10 11:58:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612958320000|2021-02-10 11:58:40||500||500.3||500.3||500|2
1612958330000|2021-02-10 11:58:50|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1612958360000|2021-02-10 11:59:20|501.5||501.5||501.5||501.5||0
1612958370000|2021-02-10 11:59:30|501.3||501.5||501.5||501.3||0
1612958400000|2021-02-10 12:00:00||500.3||500.3||500.3||500|1
1612958410000|2021-02-10 12:00:10|501.8||501.5||501.8||501.5||0
1612958430000|2021-02-10 12:00:30||500||500.3||500.3||500|0
1612958440000|2021-02-10 12:00:40||500||500.3||500.3||500|2
1612958460000|2021-02-10 12:01:00||500||500.3||500.3||500|0
1612958470000|2021-02-10 12:01:10|501.3|500|501.3|500|501.3|500|501.3|500|0
1612958480000|2021-02-10 12:01:20|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1612958500000|2021-02-10 12:01:40|||||||||4
1612958530000|2021-02-10 12:02:10|||||||||4
1612958560000|2021-02-10 12:02:40|||||||||4
1612958590000|2021-02-10 12:03:10|||||||||4
1612958600000|2021-02-10 12:03:20|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1612958610000|2021-02-10 12:03:30|501.5|500.3|501.5|500|501.5|500.3|501.3|500|1
1612958620000|2021-02-10 12:03:40|501.3|500.3|501.3|500|501.3|500.3|501.3|500|123
1612958630000|2021-02-10 12:03:50|501.5|500.3|501.5|500|501.5|500.3|501.3|500|1
1612958640000|2021-02-10 12:04:00|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1612958660000|2021-02-10 12:04:20||500||500.3||500.3||500|0
1612958670000|2021-02-10 12:04:30||500||500.3||500.3||500|2
1612958690000|2021-02-10 12:04:50||500||500.3||500.3||500|2
1612958700000|2021-02-10 12:05:00|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1612958710000|2021-02-10 12:05:10|501.5||501.5||501.5||501.5||0
1612958720000|2021-02-10 12:05:20|501.3|499.8|501.3|500|501.3|500|501.3|499.8|1
1612958760000|2021-02-10 12:06:00|||||||||100
1612958770000|2021-02-10 12:06:10||499.8||499.8||500||499.8|0
1612958780000|2021-02-10 12:06:20|501|500|501.3|500|501.3|500|501|499.8|0
1612958790000|2021-02-10 12:06:30|||||||||2
1612958800000|2021-02-10 12:06:40|||||||||2
1612958820000|2021-02-10 12:07:00||499.8||500||500||499.8|0
1612958870000|2021-02-10 12:07:50||499.8||500||500||499.8|0
1612958880000|2021-02-10 12:08:00||499.8||500||500||499.8|0
1612958910000|2021-02-10 12:08:30|||||||||2
1612958920000|2021-02-10 12:08:40|501.5||501.3||501.5||501.3||0
1612958950000|2021-02-10 12:09:10|501.5||501.5||501.5||501.5||0
1612958960000|2021-02-10 12:09:20|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1612958970000|2021-02-10 12:09:30||499.8||500||500||499.8|0
1612958990000|2021-02-10 12:09:50||499.8||500||500||499.8|0
1612959000000|2021-02-10 12:10:00|501|499.8|501|499.8|501|500|501|499.8|0
1612959010000|2021-02-10 12:10:10|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1612959030000|2021-02-10 12:10:30|501||501||501.3||501||2
1612959040000|2021-02-10 12:10:40|501.3|500|501.3|500|501.3|500|501.3|499.8|2
1612959050000|2021-02-10 12:10:50||499.8||500||500||499.8|0
1612959060000|2021-02-10 12:11:00||499.8||499.8||500||499.8|0
1612959070000|2021-02-10 12:11:10||500||500||500||499.8|0
1612959140000|2021-02-10 12:12:20|||||||||2
1612959200000|2021-02-10 12:13:20|501.5||501.3||501.5||501.3||0
1612959260000|2021-02-10 12:14:20|||||||||1
1612959320000|2021-02-10 12:15:20|||||||||2
1612959410000|2021-02-10 12:16:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612959420000|2021-02-10 12:17:00||500||500||500||500|0
1612959430000|2021-02-10 12:17:10||500.3||500.3||500.3||500|0
1612959440000|2021-02-10 12:17:20|||||||||1
1612959460000|2021-02-10 12:17:40|501.3|500|501.5|500|501.5|500.3|501.3|500|7
1612959470000|2021-02-10 12:17:50|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1612959480000|2021-02-10 12:18:00||500.3||500.3||500.3||500|0
1612959490000|2021-02-10 12:18:10|||||||||2
1612959520000|2021-02-10 12:18:40|||||||||2
1612959610000|2021-02-10 12:20:10|||||||||1
1612959640000|2021-02-10 12:20:40|||||||||20
1612959650000|2021-02-10 12:20:50|501.8||501.5||501.8||501.5||1
1612959660000|2021-02-10 12:21:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1612959670000|2021-02-10 12:21:10||500.3||500.5||500.5||500.3|2
1612959680000|2021-02-10 12:21:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1612959740000|2021-02-10 12:22:20|||||||||30
1612959750000|2021-02-10 12:22:30|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1612959790000|2021-02-10 12:23:10|||||||||2
1612959880000|2021-02-10 12:24:40|||||||||6
1612959900000|2021-02-10 12:25:00|||||||||1
1612959960000|2021-02-10 12:26:00|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|2
1612959970000|2021-02-10 12:26:10|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|0
1612960010000|2021-02-10 12:26:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1612960020000|2021-02-10 12:27:00|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|0
1612960050000|2021-02-10 12:27:30|||||||||41
1612960080000|2021-02-10 12:28:00|||||||||2
1612960180000|2021-02-10 12:29:40|||||||||140
1612960200000|2021-02-10 12:30:00|||||||||1
1612960260000|2021-02-10 12:31:00|||||||||2
1612960360000|2021-02-10 12:32:40|||||||||33
1612960370000|2021-02-10 12:32:50|||||||||39
1612960380000|2021-02-10 12:33:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|39
1612960390000|2021-02-10 12:33:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1612960420000|2021-02-10 12:33:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1612960430000|2021-02-10 12:33:50||500.3||500.5||500.5||500.3|2
1612960440000|2021-02-10 12:34:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612960460000|2021-02-10 12:34:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1612960540000|2021-02-10 12:35:40|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1612960550000|2021-02-10 12:35:50||500.5||500.3||500.5||500.3|1
1612960560000|2021-02-10 12:36:00||500.5||500.3||500.5||500.3|0
1612960570000|2021-02-10 12:36:10||500.5||500.5||500.5||500.3|0
1612960580000|2021-02-10 12:36:20||500.3||500.5||500.5||500.3|0
1612960590000|2021-02-10 12:36:30||500.3||500.3||500.3||500.3|0
1612960600000|2021-02-10 12:36:40||500.5||500.5||500.5||500.3|0
1612960610000|2021-02-10 12:36:50|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|3
1612960620000|2021-02-10 12:37:00|501.5||501.8||501.8||501.5||0
1612960640000|2021-02-10 12:37:20||500.5||500.3||500.5||500.3|0
1612960650000|2021-02-10 12:37:30|501.5||501.8||501.8||501.5||0
1612960660000|2021-02-10 12:37:40|501.5||501.5||501.5||501.5||0
1612960670000|2021-02-10 12:37:50|||||||||2
1612960690000|2021-02-10 12:38:10|501.8||501.5||501.8||501.5||0
1612960780000|2021-02-10 12:39:40|||||||||1
1612960810000|2021-02-10 12:40:10||500||500.3||500.3||500|0
1612960820000|2021-02-10 12:40:20||500||500||500.3||500|0
1612960830000|2021-02-10 12:40:30||500.3||500||500.3||500|0
1612960840000|2021-02-10 12:40:40|||||||||2
1612960850000|2021-02-10 12:40:50||500.3||500||500.3||500|0
1612960860000|2021-02-10 12:41:00||500.3||500||500.3||500|0
1612960870000|2021-02-10 12:41:10|501.3||501.5||501.5||501.3||0
1612960880000|2021-02-10 12:41:20|501.3||501.3||501.3||501.3||0
1612960920000|2021-02-10 12:42:00|||||||||6
1612960940000|2021-02-10 12:42:20|||||||||127
1612960960000|2021-02-10 12:42:40|501|499.8|501.3|500|501.3|500|501|499.8|7
1612960970000|2021-02-10 12:42:50||499.8||500||500||499.8|1
1612961010000|2021-02-10 12:43:30|501|499.8|501.3|500|501.3|500|501|499.8|1
1612961020000|2021-02-10 12:43:40||499.8||500||500||499.8|0
1612961080000|2021-02-10 12:44:40|||||||||2
1612961120000|2021-02-10 12:45:20|501.5||501.5||501.5||501.3||0
1612961130000|2021-02-10 12:45:30|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1612961140000|2021-02-10 12:45:40||500||500||500.3||500|0
1612961150000|2021-02-10 12:45:50||500.3||500||500.3||500|0
1612961170000|2021-02-10 12:46:10|501.3||501.5||501.5||501.3||0
1612961190000|2021-02-10 12:46:30|||||||||1
1612961210000|2021-02-10 12:46:50||500.3||500.3||500.3||500|0
1612961250000|2021-02-10 12:47:30||500||500||500||500|2
1612961260000|2021-02-10 12:47:40||500.3||500.3||500.3||500|0
1612961310000|2021-02-10 12:48:30|501.3|500|501.5|500|501.5|500|501.3|500|0
1612961320000|2021-02-10 12:48:40|501.3||501.5||501.5||501.3||0
1612961330000|2021-02-10 12:48:50|501.3||501.3||501.3||501.3||0
1612961350000|2021-02-10 12:49:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612961370000|2021-02-10 12:49:30|||||||||1
1612961430000|2021-02-10 12:50:30||500||500||500.3||500|2
1612961440000|2021-02-10 12:50:40||500.3||500||500.3||500|0
1612961450000|2021-02-10 12:50:50||500.3||500||500.3||500|0
1612961460000|2021-02-10 12:51:00||500.3||500||500.3||500|0
1612961470000|2021-02-10 12:51:10||500.3||500||500.3||500|0
1612961480000|2021-02-10 12:51:20||500.3||500||500.3||500|0
1612961490000|2021-02-10 12:51:30||500.3||500.3||500.3||500.3|0
1612961530000|2021-02-10 12:52:10||500||500||500.3||500|0
1612961540000|2021-02-10 12:52:20|||||||||2
1612961550000|2021-02-10 12:52:30|501.3||501.3||501.3||501.3||0
1612961570000|2021-02-10 12:52:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|2
1612961610000|2021-02-10 12:53:30|||||||||2
1612961660000|2021-02-10 12:54:20|||||||||1
1612961720000|2021-02-10 12:55:20|||||||||1
1612961780000|2021-02-10 12:56:20|||||||||1
1612961790000|2021-02-10 12:56:30||500||500.3||500.3||500|0
1612961800000|2021-02-10 12:56:40||500||500.3||500.3||500|0
1612961840000|2021-02-10 12:57:20|||||||||10
1612961900000|2021-02-10 12:58:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1612961910000|2021-02-10 12:58:30|501.5||501.3||501.5||501.3||0
1612961920000|2021-02-10 12:58:40|501.5||501.5||501.5||501.3||0
1612961930000|2021-02-10 12:58:50||500.3||500.3||500.3||500.3|0
1612961940000|2021-02-10 12:59:00|||||||||2
1612961950000|2021-02-10 12:59:10|||||||||1
1612961970000|2021-02-10 12:59:30|||||||||1
1612962000000|2021-02-10 13:00:00|||||||||2
1612962010000|2021-02-10 13:00:10|||||||||1
1612962040000|2021-02-10 13:00:40|||||||||20
1612962050000|2021-02-10 13:00:50||500||500||500.3||500|0
1612962060000|2021-02-10 13:01:00|501.3||501.3||501.3||501.3||0
1612962070000|2021-02-10 13:01:10|||||||||2
1612962110000|2021-02-10 13:01:50|501.5||501.5||501.5||501.5||0
1612962120000|2021-02-10 13:02:00||500.3||500||500.3||500|1
1612962140000|2021-02-10 13:02:20|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1612962150000|2021-02-10 13:02:30||500||500.3||500.3||500|0
1612962160000|2021-02-10 13:02:40||500||500.3||500.3||500|0
1612962190000|2021-02-10 13:03:10||500||500||500||500|2
1612962200000|2021-02-10 13:03:20||500.3||500.3||500.3||500.3|0
1612962210000|2021-02-10 13:03:30|||||||||15
1612962220000|2021-02-10 13:03:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1612962230000|2021-02-10 13:03:50||500||500.3||500.3||500|0
1612962240000|2021-02-10 13:04:00|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1612962250000|2021-02-10 13:04:10|501.5|500.3|501.5|500|501.5|500.3|501.3|500|1
1612962260000|2021-02-10 13:04:20||500.3||500.3||500.3||500|0
1612962270000|2021-02-10 13:04:30|501.3|500|501.3|500|501.5|500.3|501.3|500|0
1612962280000|2021-02-10 13:04:40|501.5||501.3||501.5||501.3||0
1612962310000|2021-02-10 13:05:10|||||||||1
1612962320000|2021-02-10 13:05:20||499.8||500||500||499.8|1
1612962360000|2021-02-10 13:06:00|||||||||2
1612962380000|2021-02-10 13:06:20|501|499.8|501.3|499.8|501.3|500|501|499.8|0
1612962390000|2021-02-10 13:06:30||500||499.8||500||499.8|0
1612962400000|2021-02-10 13:06:40||500||500||500||499.8|1
1612962410000|2021-02-10 13:06:50||499.8||500||500||499.8|0
1612962420000|2021-02-10 13:07:00||499.8||500||500||499.8|0
1612962430000|2021-02-10 13:07:10||499.8||500||500||499.8|0
1612962480000|2021-02-10 13:08:00|||||||||2
1612962520000|2021-02-10 13:08:40|501|499.8|501.3|499.8|501.3|500|501|499.8|0
1612962530000|2021-02-10 13:08:50||500||500||500||499.8|0
1612962540000|2021-02-10 13:09:00|501|499.8|501|499.8|501|500|501|499.8|0
1612962550000|2021-02-10 13:09:10|||||||||6
1612962570000|2021-02-10 13:09:30|||||||||7
1612962580000|2021-02-10 13:09:40|501.3|500|501.3|500|501.3|500|501.3|500|1
1612962600000|2021-02-10 13:10:00|||||||||1
1612962640000|2021-02-10 13:10:40||499.8||499.8||499.8||499.8|0
1612962650000|2021-02-10 13:10:50|501||501||501||501||0
1612962660000|2021-02-10 13:11:00|||||||||1
1612962690000|2021-02-10 13:11:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1612962700000|2021-02-10 13:11:40|501||501||501||500.8||0
1612962710000|2021-02-10 13:11:50||499.8||499.5||499.8||499.5|0
1612962720000|2021-02-10 13:12:00|500.8||500.8||500.8||500.8||4
1612962730000|2021-02-10 13:12:10|501||500.8||501||500.8||0
1612962740000|2021-02-10 13:12:20|||||||||22
1612962760000|2021-02-10 13:12:40|501|499.8|501|499.8|501|499.8|501|499.8|15
1612962770000|2021-02-10 13:12:50|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1612962780000|2021-02-10 13:13:00|||||||||2
1612962810000|2021-02-10 13:13:30|||||||||1
1612962830000|2021-02-10 13:13:50|||||||||13
1612962840000|2021-02-10 13:14:00|||||||||2
1612962860000|2021-02-10 13:14:20|501|499.8|501|499.8|501|499.8|501|499.5|0
1612962870000|2021-02-10 13:14:30||499.5||499.5||499.5||499.5|0
1612962880000|2021-02-10 13:14:40||499.8||499.8||499.8||499.8|0
1612962940000|2021-02-10 13:15:40|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1612962950000|2021-02-10 13:15:50||500||500||500||499.8|2
1612962970000|2021-02-10 13:16:10|501|499.8|501.3|499.8|501.3|500|501|499.8|5
1612962980000|2021-02-10 13:16:20|||||||||1
1612962990000|2021-02-10 13:16:30|501|500|501|499.8|501|500|501|499.8|4
1612963010000|2021-02-10 13:16:50|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1612963020000|2021-02-10 13:17:00|501|500|501.3|499.8|501.3|500|501|499.8|0
1612963030000|2021-02-10 13:17:10||500||500||500||499.8|0
1612963040000|2021-02-10 13:17:20|||||||||2
1612963070000|2021-02-10 13:17:50|||||||||1
1612963080000|2021-02-10 13:18:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|10
1612963100000|2021-02-10 13:18:20||499.8||500||500||499.8|0
1612963110000|2021-02-10 13:18:30||499.8||500||500||499.8|0
1612963130000|2021-02-10 13:18:50|||||||||2
1612963170000|2021-02-10 13:19:30|501|499.8|501.3|499.8|501.3|500|501|499.8|1
1612963180000|2021-02-10 13:19:40|501||501||501||501||0
1612963240000|2021-02-10 13:20:40|||||||||2
1612963330000|2021-02-10 13:22:10||499.5||499.5||499.5||499.5|0
1612963340000|2021-02-10 13:22:20||499.8||499.8||499.8||499.8|6
1612963360000|2021-02-10 13:22:40||499.5||499.5||499.8||499.5|2
1612963370000|2021-02-10 13:22:50|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1612963380000|2021-02-10 13:23:00||499.8||499.5||499.8||499.5|0
1612963390000|2021-02-10 13:23:10||499.8||499.8||499.8||499.8|0
1612963450000|2021-02-10 13:24:10|501.3|500|501.3|500|501.3|500|501.3|499.8|1
1612963470000|2021-02-10 13:24:30|||||||||9
1612963480000|2021-02-10 13:24:40|||||||||5
1612963510000|2021-02-10 13:25:10|||||||||90
1612963540000|2021-02-10 13:25:40|||||||||1
1612963560000|2021-02-10 13:26:00|501|499.8|501.3|499.8|501.3|499.8|501|499.8|3
1612963570000|2021-02-10 13:26:10|501||501||501.3||501||0
1612963580000|2021-02-10 13:26:20|||||||||1
1612963590000|2021-02-10 13:26:30|||||||||1
1612963620000|2021-02-10 13:27:00|501.3|500|501|499.8|501.3|500|501|499.8|6
1612963650000|2021-02-10 13:27:30|||||||||2
1612963740000|2021-02-10 13:29:00|||||||||1
1612963750000|2021-02-10 13:29:10|||||||||15
1612963770000|2021-02-10 13:29:30|||||||||1
1612963800000|2021-02-10 13:30:00|||||||||2
1612963810000|2021-02-10 13:30:10|||||||||3
1612963830000|2021-02-10 13:30:30|||||||||1
1612963840000|2021-02-10 13:30:40|501.3|500|501|499.8|501.3|500|501|499.8|0
1612963850000|2021-02-10 13:30:50|501.3|500|501.3|500|501.3|500|501|499.8|2
1612963860000|2021-02-10 13:31:00||499.8||499.8||500||499.8|1
1612963870000|2021-02-10 13:31:10||500||500||500||499.8|0
1612963890000|2021-02-10 13:31:30||499.8||500||500||499.8|1
1612963900000|2021-02-10 13:31:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|7
1612963910000|2021-02-10 13:31:50|||||||||315
1612963920000|2021-02-10 13:32:00|||||||||185
1612963950000|2021-02-10 13:32:30|||||||||2
1612963990000|2021-02-10 13:33:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|1
1612964000000|2021-02-10 13:33:20||500.3||500.5||500.5||500.3|0
1612964010000|2021-02-10 13:33:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|5
1612964040000|2021-02-10 13:34:00||500||500||500||500|2
1612964050000|2021-02-10 13:34:10||500.3||500.3||500.3||500.3|0
1612964060000|2021-02-10 13:34:20||500||500.3||500.3||500|2
1612964100000|2021-02-10 13:35:00||500||500||500.3||500|0
1612964110000|2021-02-10 13:35:10||500.3||500.3||500.3||500|0
1612964120000|2021-02-10 13:35:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1612964130000|2021-02-10 13:35:30|501.5|500.3|501.5|500|501.5|500.3|501.3|500|2
1612964140000|2021-02-10 13:35:40|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1612964150000|2021-02-10 13:35:50||500.3||500.3||500.3||500|0
1612964160000|2021-02-10 13:36:00||500||500||500||500|0
1612964180000|2021-02-10 13:36:20|501.3||501.3||501.5||501.3||11
1612964190000|2021-02-10 13:36:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1612964200000|2021-02-10 13:36:40||500||500.3||500.3||500|2
1612964210000|2021-02-10 13:36:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1612964220000|2021-02-10 13:37:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|7
1612964230000|2021-02-10 13:37:10|||||||||10
1612964240000|2021-02-10 13:37:20|||||||||3
1612964250000|2021-02-10 13:37:30|||||||||1
1612964280000|2021-02-10 13:38:00||500||500.3||500.3||500|0
1612964300000|2021-02-10 13:38:20|501.3|500|501.5|500|501.5|500.3|501.3|500|1
1612964320000|2021-02-10 13:38:40|501.3||501.5||501.5||501.3||0
1612964330000|2021-02-10 13:38:50|501.3||501.5||501.5||501.3||0
1612964340000|2021-02-10 13:39:00|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1612964360000|2021-02-10 13:39:20|501.5|500.3|501.3|500|501.5|500.3|501.3|500|35
1612964430000|2021-02-10 13:40:30||499.8||499.8||499.8||499.8|0
1612964440000|2021-02-10 13:40:40|501||501||501||501||0
1612964460000|2021-02-10 13:41:00||499.5||499.5||499.8||499.5|0
1612964470000|2021-02-10 13:41:10||499.8||499.8||499.8||499.8|1
1612964490000|2021-02-10 13:41:30|501.3|500|501|499.8|501.3|500|501|499.8|3
1612964500000|2021-02-10 13:41:40|501.3||501||501.3||501||0
1612964530000|2021-02-10 13:42:10|501.3||501.3||501.3||501.3||1
1612964540000|2021-02-10 13:42:20|501||501||501||501||0
1612964560000|2021-02-10 13:42:40|||||||||2
1612964590000|2021-02-10 13:43:10|501.3||501.3||501.3||501||2
1612964600000|2021-02-10 13:43:20|501||501||501.3||501||0
1612964620000|2021-02-10 13:43:40|501.3||501.3||501.3||501||0
1612964630000|2021-02-10 13:43:50|501||501.3||501.3||501||0
1612964640000|2021-02-10 13:44:00||500||500||500||500|0
1612964660000|2021-02-10 13:44:20||499.8||499.8||499.8||499.8|0
1612964670000|2021-02-10 13:44:30|501||501||501.3||501||0
1612964710000|2021-02-10 13:45:10|||||||||1
1612964730000|2021-02-10 13:45:30||499.5||499.5||499.5||499.5|0
1612964740000|2021-02-10 13:45:40||499.8||499.5||499.8||499.5|0
1612964750000|2021-02-10 13:45:50||499.8||499.5||499.8||499.5|82
1612964760000|2021-02-10 13:46:00|500.8|499.8|501|499.8|501|499.8|500.8|499.8|80
1612964770000|2021-02-10 13:46:10|||||||||1
1612964820000|2021-02-10 13:47:00|||||||||1
1612964830000|2021-02-10 13:47:10|||||||||16
1612964860000|2021-02-10 13:47:40|||||||||10
1612964880000|2021-02-10 13:48:00|||||||||1
1612964910000|2021-02-10 13:48:30|501.3|500|501.3|499.8|501.3|500|501|499.8|11
1612964920000|2021-02-10 13:48:40|501|500|501|499.8|501.3|500|501|499.8|3
1612964930000|2021-02-10 13:48:50|501.3||501.3||501.3||501.3||0
1612964940000|2021-02-10 13:49:00|501||501||501||501||1
1612964960000|2021-02-10 13:49:20|501.3||501.3||501.3||501||1
1612964970000|2021-02-10 13:49:30|501|500|501.3|499.8|501.3|500|501|499.8|0
1612964980000|2021-02-10 13:49:40|501||501||501||501||0
1612965000000|2021-02-10 13:50:00|||||||||2
1612965030000|2021-02-10 13:50:30|||||||||1
1612965120000|2021-02-10 13:52:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|10
1612965140000|2021-02-10 13:52:20|||||||||15
1612965160000|2021-02-10 13:52:40||499.5||499.5||499.8||499.5|0
1612965170000|2021-02-10 13:52:50||499.8||499.8||499.8||499.5|10
1612965180000|2021-02-10 13:53:00|||||||||2
1612965210000|2021-02-10 13:53:30|||||||||2
1612965260000|2021-02-10 13:54:20|||||||||3
1612965290000|2021-02-10 13:54:50|||||||||1
1612965310000|2021-02-10 13:55:10||499.5||499.8||499.8||499.5|5
1612965320000|2021-02-10 13:55:20||499.5||499.8||499.8||499.5|11
1612965330000|2021-02-10 13:55:30||499.5||499.5||499.5||499.5|0
1612965340000|2021-02-10 13:55:40|||||||||37
1612965350000|2021-02-10 13:55:50||499.8||499.5||499.8||499.5|2
1612965360000|2021-02-10 13:56:00||499.8||499.8||499.8||499.5|0
1612965440000|2021-02-10 13:57:20|||||||||1
1612965460000|2021-02-10 13:57:40||499.5||499.5||499.8||499.5|0
1612965470000|2021-02-10 13:57:50|500.8||501||501||500.8||2
1612965480000|2021-02-10 13:58:00|500.8||500.8||501||500.8||0
1612965500000|2021-02-10 13:58:20|501||501||501||501||1
1612965510000|2021-02-10 13:58:30||499.8||499.5||499.8||499.5|0
1612965520000|2021-02-10 13:58:40|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|14
1612965530000|2021-02-10 13:58:50|||||||||1
1612965540000|2021-02-10 13:59:00|501||501||501||501||11
1612965550000|2021-02-10 13:59:10||499.8||499.8||499.8||499.5|0
1612965560000|2021-02-10 13:59:20|501.3|500|501.3|500|501.3|500|501|499.8|1
1612965570000|2021-02-10 13:59:30|501|499.8|501|499.5|501|499.8|501|499.5|0
1612965580000|2021-02-10 13:59:40|500.8||500.8||500.8||500.8||3
1612965590000|2021-02-10 13:59:50|||||||||1
1612965600000|2021-02-10 14:00:00|501|499.8|501|499.8|501.3|499.8|500.8|499.5|3
1612965610000|2021-02-10 14:00:10|501.3|500|501|499.8|501.3|500|501|499.8|2
1612965630000|2021-02-10 14:00:30|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|8
1612965640000|2021-02-10 14:00:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|1
1612965650000|2021-02-10 14:00:50|501||500.8||501||500.8||0
1612965660000|2021-02-10 14:01:00|501|499.8|501|499.8|501.3|499.8|500.8|499.8|0
1612965680000|2021-02-10 14:01:20|501.3||501||501.3||501||0
1612965690000|2021-02-10 14:01:30|501.3||501.3||501.3||501.3||0
1612965700000|2021-02-10 14:01:40|501||501||501.3||501||2
1612965730000|2021-02-10 14:02:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|3
1612965740000|2021-02-10 14:02:20|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|11
1612965750000|2021-02-10 14:02:30|500.8||500.5||500.8||500.5||0
1612965760000|2021-02-10 14:02:40|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1612965800000|2021-02-10 14:03:20|501|499.8|501|499.5|501|499.8|501|499.5|0
1612965810000|2021-02-10 14:03:30||499.8||499.5||499.8||499.5|0
1612965820000|2021-02-10 14:03:40|||||||||2
1612965830000|2021-02-10 14:03:50|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1612965840000|2021-02-10 14:04:00|500.8|499.8|501|499.8|501|499.8|500.8|499.5|0
1612965860000|2021-02-10 14:04:20|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|1
1612965880000|2021-02-10 14:04:40|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1612965890000|2021-02-10 14:04:50|500.5||500.5||500.8||500.5||0
1612965900000|2021-02-10 14:05:00|500.8||500.5||500.8||500.5||0
1612965920000|2021-02-10 14:05:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1612965940000|2021-02-10 14:05:40|501||501||501||501||1
1612965950000|2021-02-10 14:05:50||499.8||499.8||499.8||499.8|0
1612965980000|2021-02-10 14:06:20|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|11
1612965990000|2021-02-10 14:06:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|0
1612966000000|2021-02-10 14:06:40||499.3||499.5||499.5||499.3|2
1612966020000|2021-02-10 14:07:00|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|2
1612966030000|2021-02-10 14:07:10|500.5||500.5||500.5||500.5||0
1612966070000|2021-02-10 14:07:50|500.8||500.5||500.8||500.5||0
1612966080000|2021-02-10 14:08:00|500.8||500.8||500.8||500.5||0
1612966090000|2021-02-10 14:08:10|500.5||500.8||500.8||500.5||0
1612966100000|2021-02-10 14:08:20|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1612966110000|2021-02-10 14:08:30|500.5|499|500.3|499|500.5|499|500.3|499|8
1612966120000|2021-02-10 14:08:40||498.8||498.8||499||498.8|16
1612966130000|2021-02-10 14:08:50||499||499||499||498.8|0
1612966150000|2021-02-10 14:09:10||498.8||498.8||499||498.8|0
1612966160000|2021-02-10 14:09:20||499||499||499||499|0
1612966170000|2021-02-10 14:09:30|||||||||1
1612966180000|2021-02-10 14:09:40|500.5||500.3||500.5||500.3||0
1612966190000|2021-02-10 14:09:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1612966200000|2021-02-10 14:10:00|500.3|499|500.5|499|500.5|499.3|500.3|499|0
1612966210000|2021-02-10 14:10:10||499.3||499.3||499.3||499|0
1612966230000|2021-02-10 14:10:30|500.8||500.5||500.8||500.5||2
1612966240000|2021-02-10 14:10:40||499||499.3||499.3||499|0
1612966250000|2021-02-10 14:10:50||499||499||499.3||499|0
1612966260000|2021-02-10 14:11:00|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|0
1612966270000|2021-02-10 14:11:10||499||499||499.3||499|0
1612966280000|2021-02-10 14:11:20|500.3|499.3|500.5|499|500.5|499.3|500.3|499|0
1612966290000|2021-02-10 14:11:30||499.3||499||499.3||499|0
1612966300000|2021-02-10 14:11:40|500.3||500.5||500.5||500.3||0
1612966310000|2021-02-10 14:11:50|500.3||500.3||500.3||500.3||0
1612966320000|2021-02-10 14:12:00||498.8||498.8||498.8||498.8|0
1612966330000|2021-02-10 14:12:10||499||499||499||498.8|0
1612966340000|2021-02-10 14:12:20||498.8||498.8||499||498.8|13
1612966350000|2021-02-10 14:12:30||499||499||499||499|1
1612966360000|2021-02-10 14:12:40||498.8||498.8||499||498.8|0
1612966380000|2021-02-10 14:13:00|500||500||500||500||20
1612966400000|2021-02-10 14:13:20||498.5||498.8||498.8||498.5|0
1612966410000|2021-02-10 14:13:30||498.5||498.8||498.8||498.5|2
1612966500000|2021-02-10 14:15:00|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1612966520000|2021-02-10 14:15:20|||||||||3
1612966530000|2021-02-10 14:15:30|500||500||500||500||6
1612966540000|2021-02-10 14:15:40|499.8|498.8|500|498.8|500|498.8|499.8|498.5|0
1612966550000|2021-02-10 14:15:50|499.8|498.5|500|498.5|500|498.5|499.8|498.5|0
1612966560000|2021-02-10 14:16:00||498.8||498.8||498.8||498.5|0
1612966570000|2021-02-10 14:16:10||498.5||498.8||498.8||498.5|2
1612966580000|2021-02-10 14:16:20||498.5||498.8||498.8||498.5|0
1612966590000|2021-02-10 14:16:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1612966610000|2021-02-10 14:16:50|500||500||500||500||0
1612966620000|2021-02-10 14:17:00|499.8||500||500||499.8||0
1612966630000|2021-02-10 14:17:10||498.8||498.8||498.8||498.8|0
1612966640000|2021-02-10 14:17:20||498.5||498.8||498.8||498.5|4
1612966650000|2021-02-10 14:17:30||498.5||498.8||498.8||498.5|0
1612966660000|2021-02-10 14:17:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1612966670000|2021-02-10 14:17:50|500||499.8||500||499.8||0
1612966680000|2021-02-10 14:18:00|500||500||500||499.8||0
1612966690000|2021-02-10 14:18:10|499.8|498.8|500|498.5|500|498.8|499.8|498.5|0
1612966700000|2021-02-10 14:18:20|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|0
1612966710000|2021-02-10 14:18:30|500||500||500||499.8||0
1612966720000|2021-02-10 14:18:40|499.8||499.8||499.8||499.8||22
1612966740000|2021-02-10 14:19:00|||||||||13
1612966760000|2021-02-10 14:19:20|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|14
1612966770000|2021-02-10 14:19:30|499.5||499.5||499.8||499.5||0
1612966780000|2021-02-10 14:19:40|499.8||499.8||499.8||499.5||0
1612966800000|2021-02-10 14:20:00||498.5||498.5||498.5||498.5|0
1612966810000|2021-02-10 14:20:10|||||||||1
1612966820000|2021-02-10 14:20:20|||||||||1
1612966840000|2021-02-10 14:20:40|500||500||500||499.8||7
1612966850000|2021-02-10 14:20:50|499.8|498.8|500|498.8|500|498.8|499.8|498.5|2
1612966860000|2021-02-10 14:21:00|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|1
1612966870000|2021-02-10 14:21:10|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|2
1612966880000|2021-02-10 14:21:20|499.5|498.3|499.5|498.3|499.5|498.5|499.5|498.3|1
1612966890000|2021-02-10 14:21:30|499.3|498|499.5|498.3|499.5|498.3|499.3|498|3
1612966900000|2021-02-10 14:21:40||498||498.3||498.3||498|0
1612966910000|2021-02-10 14:21:50|499.3|498|499.3|498|499.3|498|499.3|498|1
1612966930000|2021-02-10 14:22:10|499.5|498.3|499.5|498|499.5|498.3|499.5|498|2
1612966940000|2021-02-10 14:22:20|499.3|498.3|499.3|498|499.5|498.3|499.3|498|0
1612966950000|2021-02-10 14:22:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1612966970000|2021-02-10 14:22:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1612966980000|2021-02-10 14:23:00|499.3|498|499.5|498.3|499.5|498.3|499.3|498|0
1612966990000|2021-02-10 14:23:10|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|0
1612967000000|2021-02-10 14:23:20||498.5||498.5||498.5||498.5|1
1612967020000|2021-02-10 14:23:40|500|498.8|500|498.5|500|498.8|500|498.5|2
1612967030000|2021-02-10 14:23:50||498.8||498.8||498.8||498.5|1
1612967050000|2021-02-10 14:24:10|||||||||3
1612967060000|2021-02-10 14:24:20|500.3||500||500.3||500||0
1612967070000|2021-02-10 14:24:30|500.3||500||500.3||500||0
1612967090000|2021-02-10 14:24:50||498.5||498.5||498.5||498.5|2
1612967110000|2021-02-10 14:25:10||498.8||498.8||498.8||498.5|0
1612967140000|2021-02-10 14:25:40||498.5||498.5||498.5||498.5|1
1612967150000|2021-02-10 14:25:50|499.8|498.8|500|498.5|500|498.8|499.8|498.5|0
1612967160000|2021-02-10 14:26:00||498.8||498.8||498.8||498.8|0
1612967170000|2021-02-10 14:26:10|||||||||2
1612967230000|2021-02-10 14:27:10|||||||||1
1612967240000|2021-02-10 14:27:20|||||||||2
1612967270000|2021-02-10 14:27:50||498.5||498.5||498.8||498.5|1
1612967280000|2021-02-10 14:28:00||498.8||498.5||498.8||498.5|2
1612967290000|2021-02-10 14:28:10||498.8||498.8||498.8||498.8|0
1612967310000|2021-02-10 14:28:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|4
1612967320000|2021-02-10 14:28:40|||||||||4
1612967330000|2021-02-10 14:28:50|500||500||500||500||0
1612967340000|2021-02-10 14:29:00||498.8||498.8||498.8||498.8|20
1612967350000|2021-02-10 14:29:10||498.5||498.8||498.8||498.5|3
1612967360000|2021-02-10 14:29:20|500.3||500||500.3||500||6
1612967370000|2021-02-10 14:29:30|500.3||500||500.3||500||500
1612967390000|2021-02-10 14:29:50||498.5||498.8||498.8||498.5|0
1612967400000|2021-02-10 14:30:00|||||||||1
1612967410000|2021-02-10 14:30:10|499.8|498.5|500|498.8|500|498.8|499.8|498.5|0
1612967420000|2021-02-10 14:30:20|500.3|499|500.3|498.8|500.3|499|500|498.8|0
1612967430000|2021-02-10 14:30:30|500|499|500|498.5|500|499|500|498.5|1
1612967440000|2021-02-10 14:30:40|499.8||499.8||500||499.8||0
1612967450000|2021-02-10 14:30:50|500|498.8|500|498.5|500|498.8|499.8|498.5|0
1612967460000|2021-02-10 14:31:00|499.8|498.3|499.8|498.3|500|498.3|499.8|498.3|1
1612967470000|2021-02-10 14:31:10|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.3|1
1612967480000|2021-02-10 14:31:20||498.3||498.3||498.5||498.3|33
1612967490000|2021-02-10 14:31:30||498.5||498.5||498.5||498.5|0
1612967520000|2021-02-10 14:32:00|||||||||2
1612967550000|2021-02-10 14:32:30||498.3||498.3||498.3||498.3|0
1612967560000|2021-02-10 14:32:40|499.5|498|499.5|498|499.5|498.3|499.5|498|0
1612967570000|2021-02-10 14:32:50||498.3||498.3||498.3||498.3|0
1612967590000|2021-02-10 14:33:10|499.8||499.8||499.8||499.5||0
1612967600000|2021-02-10 14:33:20||498.5||498.5||498.5||498.5|0
1612967620000|2021-02-10 14:33:40||498.3||498.3||498.3||498.3|0
1612967630000|2021-02-10 14:33:50||498.5||498.5||498.5||498.3|0
1612967640000|2021-02-10 14:34:00||498.3||498.5||498.5||498.3|2
1612967660000|2021-02-10 14:34:20||498.3||498.5||498.5||498.3|2
1612967710000|2021-02-10 14:35:10|500||499.8||500||499.8||4
1612967720000|2021-02-10 14:35:20|500||500||500||499.8||12
1612967730000|2021-02-10 14:35:30|500.3|498.8|500.3|499|500.3|499|500.3|498.5|5
1612967740000|2021-02-10 14:35:40||498.8||499||499||498.8|6
1612967750000|2021-02-10 14:35:50|||||||||8
1612967760000|2021-02-10 14:36:00||498.8||499||499||498.8|8
1612967770000|2021-02-10 14:36:10|||||||||8
1612967780000|2021-02-10 14:36:20|500|498.8|500.3|498.8|500.3|498.8|500|498.8|9
1612967790000|2021-02-10 14:36:30||499||498.8||499||498.8|7
1612967800000|2021-02-10 14:36:40||499||498.8||499||498.8|10
1612967810000|2021-02-10 14:36:50|500|499|500.3|499|500.3|499|500|498.8|7
1612967820000|2021-02-10 14:37:00|500.5|498.8|500.3|499|500.5|499|500.3|498.8|8
1612967830000|2021-02-10 14:37:10|||||||||6
1612967840000|2021-02-10 14:37:20|500|498.8|500|498.8|500|499|500|498.8|8
1612967850000|2021-02-10 14:37:30|500.3||500.3||500.3||500||9
1612967860000|2021-02-10 14:37:40||499||499||499||498.8|6
1612967870000|2021-02-10 14:37:50|||||||||184
1612967880000|2021-02-10 14:38:00|500|498.8|500.3|499|500.3|499|500|498.8|15
1612967890000|2021-02-10 14:38:10|||||||||6
1612967900000|2021-02-10 14:38:20|500|498.8|500|498.8|500|498.8|500|498.5|9
1612967910000|2021-02-10 14:38:30|500.3|498.5|500|498.8|500.3|498.8|500|498.5|8
1612967920000|2021-02-10 14:38:40|500.3|499|500.3|498.8|500.3|499|500|498.8|6
1612967930000|2021-02-10 14:38:50||499||499||499||498.8|8
1612967940000|2021-02-10 14:39:00||498.8||499||499||498.8|7
1612967950000|2021-02-10 14:39:10|||||||||6
1612967960000|2021-02-10 14:39:20|||||||||8
1612967970000|2021-02-10 14:39:30|||||||||6
1612967980000|2021-02-10 14:39:40||498.8||499||499||498.8|0
1612967990000|2021-02-10 14:39:50||498.8||499||499||498.8|2
1612968000000|2021-02-10 14:40:00||498.8||499||499||498.8|0
1612968040000|2021-02-10 14:40:40|||||||||1
1612968070000|2021-02-10 14:41:10|||||||||5
1612968080000|2021-02-10 14:41:20||498.8||498.8||498.8||498.8|0
1612968090000|2021-02-10 14:41:30||499||499||499||498.8|1
1612968100000|2021-02-10 14:41:40||498.8||499||499||498.8|1
1612968110000|2021-02-10 14:41:50||498.8||499||499||498.8|0
1612968120000|2021-02-10 14:42:00|||||||||118
1612968160000|2021-02-10 14:42:40|||||||||2
1612968170000|2021-02-10 14:42:50|500.5|499.3|500.5|499|500.5|499.3|500.3|499|1
1612968180000|2021-02-10 14:43:00||499.3||499||499.3||499|0
1612968190000|2021-02-10 14:43:10||499.3||499||499.3||499|0
1612968200000|2021-02-10 14:43:20||499.3||499||499.3||499|0
1612968210000|2021-02-10 14:43:30||499.3||499||499.3||499|0
1612968220000|2021-02-10 14:43:40||499.3||499.3||499.3||499|0
1612968230000|2021-02-10 14:43:50||499||499||499.3||499|0
1612968240000|2021-02-10 14:44:00|500.3||500.3||500.3||500.3||0
1612968260000|2021-02-10 14:44:20|||||||||10
1612968280000|2021-02-10 14:44:40|||||||||1
1612968300000|2021-02-10 14:45:00|500|498.8|500|498.8|500|499|500|498.8|3
1612968310000|2021-02-10 14:45:10|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1612968320000|2021-02-10 14:45:20||499||498.8||499||498.8|0
1612968330000|2021-02-10 14:45:30||499||499||499||498.8|0
1612968340000|2021-02-10 14:45:40|||||||||1
1612968360000|2021-02-10 14:46:00|500|498.8|500|498.8|500|499|500|498.8|2
1612968370000|2021-02-10 14:46:10|500.3|499|500.3|498.8|500.3|499|500|498.8|1
1612968380000|2021-02-10 14:46:20|500||500||500||500||0
1612968400000|2021-02-10 14:46:40|||||||||2
1612968440000|2021-02-10 14:47:20|||||||||3
1612968480000|2021-02-10 14:48:00|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1612968490000|2021-02-10 14:48:10||499||498.8||499||498.8|0
1612968500000|2021-02-10 14:48:20||499||498.8||499||498.8|0
1612968510000|2021-02-10 14:48:30||499||499||499||498.8|1
1612968520000|2021-02-10 14:48:40||498.8||499||499||498.8|0
1612968530000|2021-02-10 14:48:50|500|498.8|500|498.8|500|499|500|498.8|0
1612968550000|2021-02-10 14:49:10||498.5||498.8||498.8||498.5|0
1612968560000|2021-02-10 14:49:20||498.5||498.8||498.8||498.5|1
1612968570000|2021-02-10 14:49:30|500.3|499|500.3|499|500.3|499|500.3|499|5
1612968580000|2021-02-10 14:49:40|500|498.8|500|498.8|500.3|498.8|500|498.8|16
1612968600000|2021-02-10 14:50:00|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|0
1612968630000|2021-02-10 14:50:30|||||||||1
1612968650000|2021-02-10 14:50:50|500||500||500||500||0
1612968660000|2021-02-10 14:51:00|499.8||499.8||499.8||499.8||0
1612968670000|2021-02-10 14:51:10|500||499.8||500||499.8||0
1612968690000|2021-02-10 14:51:30|||||||||1
1612968700000|2021-02-10 14:51:40||498.3||498.3||498.5||498.3|2
1612968710000|2021-02-10 14:51:50|499.5|498|499.5|498.3|499.5|498.3|499.5|498|0
1612968720000|2021-02-10 14:52:00|499.3|498|499.3|498|499.3|498.3|499.3|497.8|1
1612968730000|2021-02-10 14:52:10|499.5|498.3|499.5|498|499.5|498.3|499.3|498|17
1612968740000|2021-02-10 14:52:20||498.3||498||498.3||498|0
1612968750000|2021-02-10 14:52:30|499.3||499.3||499.5||499.3||6
1612968760000|2021-02-10 14:52:40|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|2
1612968770000|2021-02-10 14:52:50||498||498||498.3||498|3
1612968780000|2021-02-10 14:53:00||498.3||498||498.3||498|2
1612968790000|2021-02-10 14:53:10||498.3||498||498.3||498|3
1612968800000|2021-02-10 14:53:20||498.3||498||498.3||498|202
1612968810000|2021-02-10 14:53:30|||||||||3
1612968820000|2021-02-10 14:53:40|499.3||499.3||499.5||499.3||3
1612968830000|2021-02-10 14:53:50|499.5||499.5||499.5||499.3||2
1612968840000|2021-02-10 14:54:00||498.3||498||498.3||498|2
1612968850000|2021-02-10 14:54:10|499.3||499.3||499.5||499.3||9
1612968860000|2021-02-10 14:54:20||497.8||497.8||498||497.8|3
1612968870000|2021-02-10 14:54:30|499||499||499||499||1
1612968880000|2021-02-10 14:54:40|499.3||499||499.3||499||0
1612968900000|2021-02-10 14:55:00|498.8|497.5|499|497.8|499|497.8|498.8|497.5|3
1612968910000|2021-02-10 14:55:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1612968920000|2021-02-10 14:55:20|||||||||2
1612968970000|2021-02-10 14:56:10|499||499||499||499||0
1612968980000|2021-02-10 14:56:20||497.8||497.8||497.8||497.8|3
1612968990000|2021-02-10 14:56:30||497.5||497.8||497.8||497.5|0
1612969000000|2021-02-10 14:56:40||497.5||497.8||497.8||497.5|0
1612969040000|2021-02-10 14:57:20|||||||||1
1612969050000|2021-02-10 14:57:30|498.8|497.5|499|497.5|499|497.5|498.8|497.5|2
1612969060000|2021-02-10 14:57:40|498.8||498.8||499||498.8||0
1612969100000|2021-02-10 14:58:20|||||||||2
1612969170000|2021-02-10 14:59:30|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|65
1612969180000|2021-02-10 14:59:40||497.3||497.3||497.3||497.3|0
1612969200000|2021-02-10 15:00:00|499|497.5|499|497.8|499|497.8|499|497.3|0
1612969210000|2021-02-10 15:00:10|499.3|498|499.5|498|499.5|498|499.3|498|0
1612969220000|2021-02-10 15:00:20||498.3||498.3||498.3||498|1
1612969230000|2021-02-10 15:00:30|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|80
1612969240000|2021-02-10 15:00:40|500|498.3|499.8|498.3|500|498.3|499.8|498.3|1
1612969250000|2021-02-10 15:00:50|499.5||499.5||499.8||499.5||0
1612969260000|2021-02-10 15:01:00|499.8||499.5||499.8||499.5||0
1612969270000|2021-02-10 15:01:10|||||||||1
1612969280000|2021-02-10 15:01:20||498||498||498||498|1
1612969290000|2021-02-10 15:01:30||498.3||498||498.3||498|0
1612969300000|2021-02-10 15:01:40|499.3||499.3||499.3||499.3||0
1612969320000|2021-02-10 15:02:00||497.8||498||498||497.8|0
1612969330000|2021-02-10 15:02:10|||||||||1
1612969340000|2021-02-10 15:02:20|499.5||499.3||499.5||499.3||0
1612969380000|2021-02-10 15:03:00|499|497.8|499|497.8|499.3|497.8|499|497.8|3
1612969390000|2021-02-10 15:03:10|499.3|498|499.3|498|499.3|498|499|498|2
1612969420000|2021-02-10 15:03:40|499|497.8|499|497.8|499|497.8|499|497.8|5
1612969430000|2021-02-10 15:03:50|499.3||499||499.3||499||2
1612969450000|2021-02-10 15:04:10|||||||||8
1612969500000|2021-02-10 15:05:00||497.5||497.5||497.5||497.5|0
1612969510000|2021-02-10 15:05:10|498.8|497.8|499|497.5|499|497.8|498.8|497.5|9
1612969520000|2021-02-10 15:05:20|498.8|497.8|499|497.8|499|497.8|498.8|497.5|0
1612969540000|2021-02-10 15:05:40|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1612969550000|2021-02-10 15:05:50|498.8|497.8|499|497.5|499|497.8|498.8|497.5|1
1612969560000|2021-02-10 15:06:00|498.8|497.8|499|497.5|499|497.8|498.8|497.5|0
1612969570000|2021-02-10 15:06:10||497.8||497.8||497.8||497.5|2
1612969580000|2021-02-10 15:06:20||497.5||497.8||497.8||497.5|0
1612969590000|2021-02-10 15:06:30|499.3||499||499.3||499||1
1612969600000|2021-02-10 15:06:40|498.8|497.5|499|497.5|499|497.5|498.8|497.5|1
1612969610000|2021-02-10 15:06:50||497.8||497.5||497.8||497.5|0
1612969620000|2021-02-10 15:07:00|498.8||499||499||498.8||1
1612969630000|2021-02-10 15:07:10|498.8|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1612969640000|2021-02-10 15:07:20|499||498.8||499||498.8||1
1612969650000|2021-02-10 15:07:30|499|497.3|498.8|497.3|499|497.3|498.8|497.3|0
1612969660000|2021-02-10 15:07:40||497.5||497.5||497.5||497.5|0
1612969680000|2021-02-10 15:08:00|||||||||1
1612969700000|2021-02-10 15:08:20|||||||||2
1612969710000|2021-02-10 15:08:30|||||||||1
1612969720000|2021-02-10 15:08:40|||||||||1
1612969740000|2021-02-10 15:09:00|||||||||3
1612969760000|2021-02-10 15:09:20|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|25
1612969770000|2021-02-10 15:09:30|498.5||498.5||498.8||498.5||0
1612969780000|2021-02-10 15:09:40|498.8||498.5||498.8||498.5||0
1612969800000|2021-02-10 15:10:00|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|3
1612969820000|2021-02-10 15:10:20||497.5||497.3||497.5||497.3|0
1612969830000|2021-02-10 15:10:30||497.5||497.3||497.5||497.3|0
1612969840000|2021-02-10 15:10:40||497.5||497.5||497.5||497.5|3
1612969850000|2021-02-10 15:10:50||497.3||497.3||497.5||497.3|0
1612969870000|2021-02-10 15:11:10||497.5||497.5||497.5||497.5|0
1612969880000|2021-02-10 15:11:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1612969890000|2021-02-10 15:11:30|||||||||6
1612969900000|2021-02-10 15:11:40|||||||||4
1612969920000|2021-02-10 15:12:00|||||||||4
1612969950000|2021-02-10 15:12:30|498.8||498.8||498.8||498.5||3
1612969960000|2021-02-10 15:12:40|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612969970000|2021-02-10 15:12:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1612969980000|2021-02-10 15:13:00|498.5|496.8|498|496.8|498.5|496.8|498|496.8|0
1612969990000|2021-02-10 15:13:10|498.3||498||498.3||498||0
1612970000000|2021-02-10 15:13:20|498.3|497|498|496.8|498.3|497|498|496.8|0
1612970010000|2021-02-10 15:13:30|498.3||498||498.3||498||0
1612970020000|2021-02-10 15:13:40|498.3||498||498.3||498||3
1612970040000|2021-02-10 15:14:00||496.5||496.8||496.8||496.5|1
1612970050000|2021-02-10 15:14:10||496.5||496.5||496.8||496.5|0
1612970060000|2021-02-10 15:14:20|497.8||498||498||497.8||0
1612970070000|2021-02-10 15:14:30||496.8||496.5||496.8||496.5|0
1612970080000|2021-02-10 15:14:40|497.8|496.8|498|496.5|498|496.8|497.8|496.5|59
1612970090000|2021-02-10 15:14:50||496.8||496.8||496.8||496.5|7
1612970100000|2021-02-10 15:15:00|498.3|497|498.3|497|498.3|497|498|496.8|0
1612970110000|2021-02-10 15:15:10|498|496.8|498.3|496.8|498.3|497|498|496.8|2
1612970120000|2021-02-10 15:15:20|498||498.3||498.3||498||1
1612970130000|2021-02-10 15:15:30|498|497|498.3|496.8|498.3|497|498|496.8|0
1612970140000|2021-02-10 15:15:40|498||498.3||498.3||498||0
1612970150000|2021-02-10 15:15:50|498||498.3||498.3||498||1
1612970160000|2021-02-10 15:16:00|498||498||498.3||498||0
1612970180000|2021-02-10 15:16:20|498.3|497|498.3|496.8|498.3|497|498.3|496.8|0
1612970190000|2021-02-10 15:16:30||497||496.8||497||496.8|0
1612970200000|2021-02-10 15:16:40|498||498||498.3||498||3
1612970210000|2021-02-10 15:16:50|498.3|497|498.3|497|498.3|497|498|497|1
1612970220000|2021-02-10 15:17:00|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1612970230000|2021-02-10 15:17:10|498.3||498.3||498.3||498.3||0
1612970240000|2021-02-10 15:17:20||497||496.8||497||496.8|0
1612970250000|2021-02-10 15:17:30|498||498||498||498||0
1612970260000|2021-02-10 15:17:40|498.3||498||498.3||498||0
1612970270000|2021-02-10 15:17:50|498.3||498.3||498.3||498||2
1612970280000|2021-02-10 15:18:00|498||498||498||498||0
1612970290000|2021-02-10 15:18:10|||||||||2
1612970300000|2021-02-10 15:18:20|498.3|497|498.3|496.8|498.3|497|498.3|496.8|0
1612970310000|2021-02-10 15:18:30|498||498||498.3||498||0
1612970320000|2021-02-10 15:18:40|498.3|497|498.3|497|498.3|497|498|497|0
1612970360000|2021-02-10 15:19:20|498|496.8|498|496.8|498|496.8|498|496.8|9
1612970370000|2021-02-10 15:19:30|498.3||498||498.3||498||2
1612970380000|2021-02-10 15:19:40||496.5||496.5||496.5||496.5|0
1612970390000|2021-02-10 15:19:50|497.8|496.8|498|496.8|498|496.8|497.8|496.8|1
1612970400000|2021-02-10 15:20:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|4
1612970430000|2021-02-10 15:20:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|7
1612970450000|2021-02-10 15:20:50|||||||||1
1612970470000|2021-02-10 15:21:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|71
1612970480000|2021-02-10 15:21:20|497.3|496|497.5|496.3|497.5|496.3|497.3|496|0
1612970490000|2021-02-10 15:21:30||496||496.3||496.3||496|0
1612970500000|2021-02-10 15:21:40|497.3|496|497.5|496|497.5|496.3|497.3|496|1
1612970510000|2021-02-10 15:21:50|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|0
1612970520000|2021-02-10 15:22:00|497.3|496|497.3|496|497.3|496.3|497.3|495.8|0
1612970530000|2021-02-10 15:22:10|497|495.8|497.3|495.8|497.3|496|497|495.8|5
1612970540000|2021-02-10 15:22:20|497|495.5|497|495.8|497|495.8|497|495.5|0
1612970550000|2021-02-10 15:22:30||495.5||495.8||495.8||495.5|0
1612970560000|2021-02-10 15:22:40|||||||||1
1612970570000|2021-02-10 15:22:50|496.8|495.5|497|495.8|497.3|496|496.8|495.5|0
1612970580000|2021-02-10 15:23:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|0
1612970590000|2021-02-10 15:23:10|497.3||497||497.3||497||1
1612970600000|2021-02-10 15:23:20|497.3|496|497.3|496|497.3|496|497.3|496|0
1612970610000|2021-02-10 15:23:30|497|495.8|497.3|496|497.3|496|497|495.8|0
1612970620000|2021-02-10 15:23:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|9
1612970640000|2021-02-10 15:24:00|497.3|496|497.3|496|497.5|496.3|497.3|496|2
1612970650000|2021-02-10 15:24:10|497|495.8|497.3|496|497.3|496|497|495.8|2
1612970660000|2021-02-10 15:24:20|497.5|495.8|497.5|496.3|497.5|496.3|497.3|495.8|1
1612970670000|2021-02-10 15:24:30||496||496.3||496.3||496|0
1612970680000|2021-02-10 15:24:40|497.3|496|497.3|496|497.5|496|497.3|496|0
1612970690000|2021-02-10 15:24:50|497.5||497.3||497.5||497.3||0
1612970700000|2021-02-10 15:25:00|497.5||497.3||497.5||497.3||0
1612970710000|2021-02-10 15:25:10|497|495.8|497.3|496|497.3|496|497|495.8|0
1612970720000|2021-02-10 15:25:20|497.5|496.3|497.8|496.3|497.8|496.5|497.3|496.3|6
1612970730000|2021-02-10 15:25:30|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|1
1612970740000|2021-02-10 15:25:40|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.3|3
1612970750000|2021-02-10 15:25:50|498|496.3|497.8|496.5|498|496.8|497.8|496.3|4
1612970770000|2021-02-10 15:26:10|498|496.8|498|496.5|498|496.8|498|496.5|0
1612970780000|2021-02-10 15:26:20||496.8||496.8||496.8||496.5|0
1612970790000|2021-02-10 15:26:30|||||||||100
1612970800000|2021-02-10 15:26:40|||||||||2
1612970820000|2021-02-10 15:27:00||496.5||496.5||496.5||496.5|33
1612970830000|2021-02-10 15:27:10|497.8|496.3|497.8|496.3|498|496.3|497.8|496.3|0
1612970840000|2021-02-10 15:27:20|498|496.5|498|496.5|498|496.5|498|496.5|0
1612970850000|2021-02-10 15:27:30|498.3|496.8|498.3|496.8|498.3|496.8|498.3|496.8|0
1612970860000|2021-02-10 15:27:40|498||498.3||498.3||498||47
1612970870000|2021-02-10 15:27:50|498||498||498.3||498||2
1612970910000|2021-02-10 15:28:30|||||||||1
1612970940000|2021-02-10 15:29:00|497.5|496.5|497.3|495.8|497.8|496.5|497.3|495.8|59
1612970960000|2021-02-10 15:29:20|497||497||497||497||1
1612970970000|2021-02-10 15:29:30||495.5||495.5||495.5||495.5|55
1612970980000|2021-02-10 15:29:40|497.3|495.8|497.3|495.8|497.3|495.8|497.3|495.8|3
1612970990000|2021-02-10 15:29:50||495.5||496||496||495.5|11
1612971000000|2021-02-10 15:30:00|497.5|496.3|498.8|497.3|498.8|497.3|497.5|496.3|21
1612971010000|2021-02-10 15:30:10|498.5|497|498.8|497.3|498.8|497.5|498.5|497|0
1612971020000|2021-02-10 15:30:20|499|497.5|499|497.5|499|497.5|499|497.5|0
1612971030000|2021-02-10 15:30:30|499.3|497.8|499.5|498|499.5|498|499.3|497.8|8
1612971040000|2021-02-10 15:30:40|499.3|497.8|499.5|498|499.5|498|499.3|497.8|3
1612971050000|2021-02-10 15:30:50|499.3|497.8|499.3|498|499.5|498|499.3|497.8|0
1612971060000|2021-02-10 15:31:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|9
1612971070000|2021-02-10 15:31:10|498.3|497|498.8|497.3|498.8|497.5|498|496.8|8
1612971080000|2021-02-10 15:31:20|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|51
1612971090000|2021-02-10 15:31:30|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497|2
1612971100000|2021-02-10 15:31:40|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1612971110000|2021-02-10 15:31:50|499.3|497.8|499|497.8|499.3|498|499|497.8|0
1612971120000|2021-02-10 15:32:00|499.3|498|499.3|498|499.3|498|499|497.8|2
1612971130000|2021-02-10 15:32:10|499|497.8|499|497.8|499|498|499|497.8|0
1612971140000|2021-02-10 15:32:20|499.3|497.5|499|497.8|499.3|497.8|498.8|497.5|1
1612971150000|2021-02-10 15:32:30|499.3|497.5|499.3|498|499.3|498|499|497.5|2
1612971160000|2021-02-10 15:32:40|499.5|498.3|498.8|497.5|499.5|498.3|498.8|497.5|9
1612971170000|2021-02-10 15:32:50|499|497.8|499|497.8|499.3|497.8|499|497.5|0
1612971180000|2021-02-10 15:33:00|499.3||499||499.3||499||0
1612971190000|2021-02-10 15:33:10|498.8|497.5|499|497.8|499.3|498|498.8|497.5|5
1612971200000|2021-02-10 15:33:20|499.3|498|499.5|498.3|499.5|498.3|499|498|0
1612971210000|2021-02-10 15:33:30|499.3|498|499.3|498|499.3|498|499.3|497.8|1
1612971220000|2021-02-10 15:33:40|499.5|498.3|499.5|498|499.5|498.3|499.3|498|4
1612971230000|2021-02-10 15:33:50|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498.3|1
1612971240000|2021-02-10 15:34:00|499.3|498|499.3|498|499.5|498.3|499.3|498|0
1612971250000|2021-02-10 15:34:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1612971260000|2021-02-10 15:34:20|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|0
1612971270000|2021-02-10 15:34:30|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|2
1612971280000|2021-02-10 15:34:40|499.8|498|499.8|498.5|499.8|498.5|499.8|498|3
1612971290000|2021-02-10 15:34:50|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|5
1612971300000|2021-02-10 15:35:00|499.8|498.5|500|498.5|500|498.8|499.8|498.3|1
1612971310000|2021-02-10 15:35:10|499.8|498.8|500.3|498.8|500.3|498.8|499.8|498.8|7
1612971320000|2021-02-10 15:35:20|500.5|499|500.5|499.3|500.5|499.3|500.5|498.8|8
1612971330000|2021-02-10 15:35:30||499||499.3||499.3||499|0
1612971340000|2021-02-10 15:35:40|500.8|499.5|501|499.8|501|499.8|500.8|499.3|0
1612971350000|2021-02-10 15:35:50|501.3||501||501.3||501||9
1612971360000|2021-02-10 15:36:00|501.3|499.5|500.8|499.3|501.3|499.5|500.5|499.3|5
1612971370000|2021-02-10 15:36:10|500.5|499.5|501|499.5|501|499.5|500.5|499.3|2
1612971380000|2021-02-10 15:36:20|501.3|499.8|501|499.8|501.3|499.8|501|499.5|0
1612971390000|2021-02-10 15:36:30||499.5||499.5||499.8||499.5|0
1612971400000|2021-02-10 15:36:40|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1612971410000|2021-02-10 15:36:50|500.8|499.3|500.8|499.5|501|499.8|500.8|499.3|2
1612971420000|2021-02-10 15:37:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1612971430000|2021-02-10 15:37:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499|1
1612971440000|2021-02-10 15:37:20|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499|2
1612971450000|2021-02-10 15:37:30|500.8|499.5|500.8|499.5|501|499.5|500.5|499.5|14
1612971460000|2021-02-10 15:37:40|501|499.8|500.8|499.3|501|499.8|500.5|499.3|0
1612971470000|2021-02-10 15:37:50|500.5|499|500.5|499.3|500.5|499.3|500.5|499|0
1612971480000|2021-02-10 15:38:00|500.3|499|500.3|498.8|500.3|499|500|498.8|8
1612971490000|2021-02-10 15:38:10|500|499|500.3|499|500.3|499|500|499|1
1612971500000|2021-02-10 15:38:20||498.8||498.8||498.8||498.8|0
1612971510000|2021-02-10 15:38:30|500|499|500.5|499.3|500.5|499.3|500|498.8|6
1612971520000|2021-02-10 15:38:40|500.3|499|500.5|499.3|500.5|499.3|500.3|499|0
1612971530000|2021-02-10 15:38:50|500.3|499|500.3|499|500.3|499|500.3|499|0
1612971540000|2021-02-10 15:39:00|500.5|498.8|500.3|499|500.5|499|500.3|498.8|1
1612971550000|2021-02-10 15:39:10|500.5|498.8|500.3|499|500.5|499|500.3|498.8|0
1612971560000|2021-02-10 15:39:20|500|498.8|500.3|499|500.3|499|500|498.8|1
1612971570000|2021-02-10 15:39:30|500|498.8|500|498.8|500.3|499|500|498.8|0
1612971580000|2021-02-10 15:39:40|500.3|499|500|498.8|500.3|499|500|498.8|0
1612971590000|2021-02-10 15:39:50|500.3|499|500|498.5|500.3|499|500|498.5|1
1612971600000|2021-02-10 15:40:00|499.8||499.8||499.8||499.8||7
1612971620000|2021-02-10 15:40:20||498.3||498.5||498.5||498.3|5
1612971630000|2021-02-10 15:40:30||498.3||498.5||498.5||498.3|3
1612971640000|2021-02-10 15:40:40|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|15
1612971650000|2021-02-10 15:40:50||498.3||498.5||498.5||498.3|0
1612971660000|2021-02-10 15:41:00||498.3||498.3||498.5||498.3|5
1612971670000|2021-02-10 15:41:10|499.5||499.5||499.8||499.5||0
1612971680000|2021-02-10 15:41:20|499.3|498|499.3|498|499.5|498.3|499.3|498|4
1612971690000|2021-02-10 15:41:30|499.5||499.3||499.5||499.3||0
1612971700000|2021-02-10 15:41:40|499|497.8|499|497.8|499|497.8|499|497.5|0
1612971710000|2021-02-10 15:41:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|12
1612971720000|2021-02-10 15:42:00|||||||||2
1612971730000|2021-02-10 15:42:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1612971740000|2021-02-10 15:42:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|0
1612971750000|2021-02-10 15:42:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1612971760000|2021-02-10 15:42:40|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1612971770000|2021-02-10 15:42:50|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1612971780000|2021-02-10 15:43:00|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1612971790000|2021-02-10 15:43:10|498.5|497.3|499|497.8|499|497.8|498.5|497.3|8
1612971800000|2021-02-10 15:43:20|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|1
1612971810000|2021-02-10 15:43:30|499|497.8|499|497.5|499|497.8|498.8|497.3|1
1612971820000|2021-02-10 15:43:40|498.8|497.3|498.8|497.5|498.8|497.5|498.8|497.3|0
1612971830000|2021-02-10 15:43:50|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|2
1612971840000|2021-02-10 15:44:00|499|497.3|499|497.5|499|497.5|499|497.3|1
1612971850000|2021-02-10 15:44:10|499.3|497.8|499.3|498|499.5|498|499.3|497.5|16
1612971860000|2021-02-10 15:44:20|||||||||1
1612971870000|2021-02-10 15:44:30||497.8||498||498||497.8|5
1612971880000|2021-02-10 15:44:40|499.5|498.3|499.5|498|499.5|498.3|499.5|498|7
1612971890000|2021-02-10 15:44:50||498.3||498.3||498.3||498|0
1612971900000|2021-02-10 15:45:00|499.3|498|499.5|498.3|499.5|498.3|499.3|498|0
1612971910000|2021-02-10 15:45:10||498||498.3||498.3||498|2
1612971920000|2021-02-10 15:45:20|499.8|498|499.5|498|499.8|498.3|499.5|498|1
1612971930000|2021-02-10 15:45:30|499.3|497.8|499|497.8|499.5|497.8|499|497.5|0
1612971940000|2021-02-10 15:45:40|499.3|498|499.3|498|499.3|498|499.3|497.8|5
1612971950000|2021-02-10 15:45:50||497.8||497.8||497.8||497.8|0
1612971960000|2021-02-10 15:46:00|499|498|499.3|498|499.3|498|499|498|5
1612971970000|2021-02-10 15:46:10||497.8||498||498||497.8|0
1612971980000|2021-02-10 15:46:20|499|497.8|499|497.5|499.3|498|499|497.5|0
1612971990000|2021-02-10 15:46:30||497.8||497.8||497.8||497.5|0
1612972010000|2021-02-10 15:46:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|28
1612972020000|2021-02-10 15:47:00|499|497.3|499|497.8|499|497.8|498.8|497.3|0
1612972030000|2021-02-10 15:47:10||497.5||497.5||497.8||497.5|1
1612972040000|2021-02-10 15:47:20|498.8|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1612972050000|2021-02-10 15:47:30|499|497.3|498.8|497.5|499|497.5|498.8|497.3|0
1612972060000|2021-02-10 15:47:40||497.3||497.3||497.5||497.3|0
1612972070000|2021-02-10 15:47:50||497.5||497.3||497.5||497.3|0
1612972080000|2021-02-10 15:48:00|498.5||498.5||498.8||498.5||7
1612972090000|2021-02-10 15:48:10|498.8||498.8||498.8||498.5||0
1612972100000|2021-02-10 15:48:20|498.5|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1612972110000|2021-02-10 15:48:30|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612972120000|2021-02-10 15:48:40|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612972130000|2021-02-10 15:48:50|498.8||498.5||498.8||498.5||1
1612972140000|2021-02-10 15:49:00|498.8||498.8||498.8||498.5||0
1612972150000|2021-02-10 15:49:10|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612972160000|2021-02-10 15:49:20|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1612972170000|2021-02-10 15:49:30|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|0
1612972180000|2021-02-10 15:49:40||497.5||497.5||497.5||497.3|0
1612972190000|2021-02-10 15:49:50|499|497.3|499|497.8|499|497.8|499|497.3|0
1612972200000|2021-02-10 15:50:00|498.8|497.5|498.8|497.5|498.8|497.8|498.8|497.5|0
1612972210000|2021-02-10 15:50:10|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|0
1612972230000|2021-02-10 15:50:30|499||499||499||498.8||0
1612972240000|2021-02-10 15:50:40|498.8|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1612972250000|2021-02-10 15:50:50||497.3||497.5||497.5||497.3|1
1612972260000|2021-02-10 15:51:00|499|497.3|498.8|497.5|499|497.5|498.8|497.3|0
1612972270000|2021-02-10 15:51:10|499||498.8||499||498.8||0
1612972280000|2021-02-10 15:51:20|499||499||499||498.8||0
1612972290000|2021-02-10 15:51:30|498.8|497.8|499|497.5|499|497.8|498.8|497.5|51
1612972300000|2021-02-10 15:51:40|498.8|497.8|499|497.8|499|497.8|498.8|497.5|14
1612972310000|2021-02-10 15:51:50|499.3|498|499.3|497.8|499.3|498|499|497.8|0
1612972320000|2021-02-10 15:52:00|499|498|499|497.8|499.3|498|499|497.8|1
1612972330000|2021-02-10 15:52:10|499.3|498|499.3|497.8|499.3|498|499.3|497.8|0
1612972340000|2021-02-10 15:52:20|499|498|499.5|498|499.5|498.3|499|497.8|0
1612972350000|2021-02-10 15:52:30||498.3||498.3||498.3||498.3|0
1612972370000|2021-02-10 15:52:50|499.3|498|499.5|498.3|499.5|498.3|499.3|498|5
1612972380000|2021-02-10 15:53:00|499.8||499.5||499.8||499.5||1
1612972390000|2021-02-10 15:53:10|499.8||499.5||499.8||499.5||0
1612972400000|2021-02-10 15:53:20|499.8||499.8||499.8||499.5||1
1612972410000|2021-02-10 15:53:30|499.5||499.5||499.8||499.5||0
1612972420000|2021-02-10 15:53:40|499.8||499.5||499.8||499.5||0
1612972430000|2021-02-10 15:53:50|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1612972440000|2021-02-10 15:54:00|499.5||499.8||499.8||499.5||0
1612972450000|2021-02-10 15:54:10|||||||||100
1612972460000|2021-02-10 15:54:20|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1612972500000|2021-02-10 15:55:00|500||499.8||500||499.8||1
1612972510000|2021-02-10 15:55:10|500|498.8|500|498.8|500|498.8|500|498.8|1
1612972530000|2021-02-10 15:55:30|500.3||500.3||500.3||500||3
1612972540000|2021-02-10 15:55:40||499||499||499||498.8|0
1612972560000|2021-02-10 15:56:00||498.8||499||499||498.8|0
1612972580000|2021-02-10 15:56:20|500|498.8|500.3|498.8|500.3|498.8|500|498.8|0
1612972590000|2021-02-10 15:56:30|500|499|500.3|499|500.3|499|500|499|0
1612972610000|2021-02-10 15:56:50|500|498.8|500|498.5|500|498.8|500|498.5|0
1612972620000|2021-02-10 15:57:00|499.8|498.8|500|498.8|500|498.8|499.8|498.5|2
1612972640000|2021-02-10 15:57:20|500.3|499|500.3|499|500.3|499|500|498.8|9
1612972650000|2021-02-10 15:57:30||498.8||499||499||498.8|0
1612972660000|2021-02-10 15:57:40|||||||||4
1612972680000|2021-02-10 15:58:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|7
1612972710000|2021-02-10 15:58:30||499||499.3||499.3||499|0
1612972720000|2021-02-10 15:58:40||499||499.3||499.3||499|0
1612972740000|2021-02-10 15:59:00|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|0
1612972750000|2021-02-10 15:59:10||499.5||499.5||499.5||499.5|1
1612972760000|2021-02-10 15:59:20|501|499.8|501|499.8|501|499.8|501|499.8|10
1612972770000|2021-02-10 15:59:30|501.3||501||501.3||501||0
1612972780000|2021-02-10 15:59:40||499.5||499.8||499.8||499.5|0
1612972790000|2021-02-10 15:59:50||499.5||499.5||499.5||499.5|1
1612972800000|2021-02-10 16:00:00|500.8|499.8|500.8|499.5|501|499.8|500.8|499.3|0
1612972810000|2021-02-10 16:00:10||499.3||499.5||499.5||499.3|0
1612972820000|2021-02-10 16:00:20||499.3||499.5||499.5||499.3|1
1612972830000|2021-02-10 16:00:30|501|499.8|500.8|499.5|501|499.8|500.8|499.3|0
1612972840000|2021-02-10 16:00:40|501|499.3|501|499.5|501|499.5|500.8|499.3|64
1612972850000|2021-02-10 16:00:50|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|5
1612972860000|2021-02-10 16:01:00|501|499.8|501|499.8|501|499.8|500.8|499.5|0
1612972870000|2021-02-10 16:01:10|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|1
1612972900000|2021-02-10 16:01:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|4
1612972910000|2021-02-10 16:01:50|500.8|499|500.5|499.3|500.8|499.3|500.5|499|0
1612972920000|2021-02-10 16:02:00|500.8||500.8||500.8||500.8||0
1612972930000|2021-02-10 16:02:10|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1612972940000|2021-02-10 16:02:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|0
1612972950000|2021-02-10 16:02:30||499.3||499.5||499.5||499.3|0
1612972970000|2021-02-10 16:02:50||499.3||499.5||499.5||499.3|0
1612972980000|2021-02-10 16:03:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|22
1612972990000|2021-02-10 16:03:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1612973000000|2021-02-10 16:03:20|||||||||3
1612973020000|2021-02-10 16:03:40|501|499.8|501|499.5|501|499.8|501|499.5|0
1612973030000|2021-02-10 16:03:50|500.8||500.8||500.8||500.8||1
1612973040000|2021-02-10 16:04:00|||||||||20
1612973050000|2021-02-10 16:04:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1612973060000|2021-02-10 16:04:20||499||499.3||499.3||499|0
1612973070000|2021-02-10 16:04:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|0
1612973080000|2021-02-10 16:04:40||499||499.3||499.3||499|0
1612973100000|2021-02-10 16:05:00|500.3|499|500.3|499|500.5|499|500.3|499|0
1612973120000|2021-02-10 16:05:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1612973130000|2021-02-10 16:05:30|500.8||500.5||500.8||500.5||402
1612973150000|2021-02-10 16:05:50|500.8||500.5||500.8||500.5||0
1612973160000|2021-02-10 16:06:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1612973170000|2021-02-10 16:06:10|501|499.8|501|499.5|501|499.8|501|499.5|0
1612973180000|2021-02-10 16:06:20|500.8||501||501||500.8||0
1612973190000|2021-02-10 16:06:30||499.8||499.8||499.8||499.5|0
1612973200000|2021-02-10 16:06:40||499.5||499.5||499.8||499.5|0
1612973210000|2021-02-10 16:06:50|500.8||501||501||500.8||0
1612973220000|2021-02-10 16:07:00|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1612973230000|2021-02-10 16:07:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1612973240000|2021-02-10 16:07:20|501||501||501||501||0
1612973250000|2021-02-10 16:07:30|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1612973260000|2021-02-10 16:07:40|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1612973280000|2021-02-10 16:08:00|501|499.8|501|499.8|501|499.8|501|499.8|9
1612973290000|2021-02-10 16:08:10||499.5||499.8||499.8||499.5|0
1612973300000|2021-02-10 16:08:20|||||||||4
1612973340000|2021-02-10 16:09:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1612973350000|2021-02-10 16:09:10||499.3||499.5||499.5||499.3|0
1612973370000|2021-02-10 16:09:30|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1612973380000|2021-02-10 16:09:40|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|0
1612973390000|2021-02-10 16:09:50|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1612973400000|2021-02-10 16:10:00|501|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1612973410000|2021-02-10 16:10:10|||||||||250
1612973420000|2021-02-10 16:10:20||499.3||499.5||499.5||499.3|3194
1612973430000|2021-02-10 16:10:30|||||||||1087
1612973450000|2021-02-10 16:10:50|500.3|499.3|500.8|499.5|500.8|499.5|500.3|499|133
1612973460000|2021-02-10 16:11:00||499.3||499.5||499.5||499.3|251
1612973470000|2021-02-10 16:11:10||499.3||499.3||499.5||499.3|934
1612973480000|2021-02-10 16:11:20|500.5|499.5|500.5|499.3|500.8|499.5|500.5|499.3|200
1612973490000|2021-02-10 16:11:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|254
1612973500000|2021-02-10 16:11:40||499||499.3||499.3||499|0
1612973510000|2021-02-10 16:11:50|500.3|499|500.5|499|500.5|499|500.3|499|194
1612973520000|2021-02-10 16:12:00|500.3||500.3||500.5||500.3||7
1612973560000|2021-02-10 16:12:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1612973590000|2021-02-10 16:13:10|||||||||1
1612973600000|2021-02-10 16:13:20|500.8||500.5||500.8||500.5||1
1612973610000|2021-02-10 16:13:30|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1612973620000|2021-02-10 16:13:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1612973640000|2021-02-10 16:14:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|12
1612973650000|2021-02-10 16:14:10|||||||||1
1612973670000|2021-02-10 16:14:30|||||||||10
1612973680000|2021-02-10 16:14:40|||||||||10
1612973700000|2021-02-10 16:15:00|||||||||1
1612973720000|2021-02-10 16:15:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|2
1612973730000|2021-02-10 16:15:30||499.3||499.3||499.5||499.3|0
1612973740000|2021-02-10 16:15:40||499.5||499.3||499.5||499.3|0
1612973750000|2021-02-10 16:15:50|500.5||500.5||500.8||500.5||8
1612973760000|2021-02-10 16:16:00|500.8||500.8||500.8||500.8||3
1612973770000|2021-02-10 16:16:10|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1612973780000|2021-02-10 16:16:20|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1612973790000|2021-02-10 16:16:30|501|499.5|501|499.8|501|499.8|501|499.5|4
1612973800000|2021-02-10 16:16:40|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1612973810000|2021-02-10 16:16:50|501|499.3|500.8|499.5|501|499.5|500.8|499.3|0
1612973820000|2021-02-10 16:17:00|501||500.8||501||500.8||0
1612973840000|2021-02-10 16:17:20|501|499.8|501|499.5|501|499.8|501|499.5|1
1612973850000|2021-02-10 16:17:30||499.8||499.8||499.8||499.5|0
1612973870000|2021-02-10 16:17:50|501.3||501||501.3||501||51
1612973880000|2021-02-10 16:18:00|501.3||501||501.3||501||0
1612973920000|2021-02-10 16:18:40||499.5||499.8||499.8||499.5|10
1612973930000|2021-02-10 16:18:50|501.3|500|501|499.8|501.3|500|501|499.8|54
1612973940000|2021-02-10 16:19:00|||||||||10
1612973970000|2021-02-10 16:19:30||499.5||499.8||499.8||499.5|0
1612973980000|2021-02-10 16:19:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|8
1612973990000|2021-02-10 16:19:50|501|499.8|501|499.5|501|499.8|500.8|499.5|7
1612974000000|2021-02-10 16:20:00||499.8||499.8||499.8||499.8|5
1612974010000|2021-02-10 16:20:10|||||||||253
1612974020000|2021-02-10 16:20:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|11
1612974030000|2021-02-10 16:20:30|501.3|500|501.3|500|501.3|500|501.3|500|2
1612974040000|2021-02-10 16:20:40||499.8||500||500||499.8|70
1612974060000|2021-02-10 16:21:00|||||||||2
1612974080000|2021-02-10 16:21:20|||||||||1
1612974090000|2021-02-10 16:21:30||499.8||500||500||499.8|0
1612974100000|2021-02-10 16:21:40|501|499.8|501.3|500|501.3|500|501|499.8|0
1612974110000|2021-02-10 16:21:50||499.8||500||500||499.8|10
1612974130000|2021-02-10 16:22:10|||||||||5
1612974150000|2021-02-10 16:22:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|32
1612974160000|2021-02-10 16:22:40|||||||||128
1612974180000|2021-02-10 16:23:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|14
1612974190000|2021-02-10 16:23:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|12
1612974220000|2021-02-10 16:23:40|||||||||1
1612974230000|2021-02-10 16:23:50|501.8||501.5||501.8||501.5||1
1612974240000|2021-02-10 16:24:00|501.8||501.5||501.8||501.5||0
1612974250000|2021-02-10 16:24:10|||||||||45
1612974260000|2021-02-10 16:24:20|501.3|500|501.3|500|501.3|500|501.3|500|6
1612974270000|2021-02-10 16:24:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1612974280000|2021-02-10 16:24:40||500||500.3||500.3||500|2
1612974290000|2021-02-10 16:24:50|501.3|500|501.5|500.3|501.5|500.3|501.3|500|3
1612974300000|2021-02-10 16:25:00||500||500.3||500.3||500|3
1612974320000|2021-02-10 16:25:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|3
1612974330000|2021-02-10 16:25:30|501.8|500.5|501.8|500.5|502|500.8|501.8|500.3|4
1612974340000|2021-02-10 16:25:40|502||501.8||502||501.8||0
1612974350000|2021-02-10 16:25:50|502|500.8|502|500.8|502|500.8|502|500.8|4
1612974370000|2021-02-10 16:26:10|502.3|501|502.3|501|502.3|501|502.3|501|8
1612974380000|2021-02-10 16:26:20|502|500.8|502|500.8|502|500.8|502|500.8|1
1612974390000|2021-02-10 16:26:30|||||||||115
1612974400000|2021-02-10 16:26:40|||||||||5
1612974420000|2021-02-10 16:27:00|501.8|500.5|501.5|500.3|502|500.8|501.5|500.3|0
1612974430000|2021-02-10 16:27:10||500||500.3||500.3||500|5
1612974440000|2021-02-10 16:27:20|501.3|500|501.3|500|501.3|500|501.3|500|10
1612974450000|2021-02-10 16:27:30|501.5|500.3|501.5|500|501.5|500.3|501.3|500|1
1612974460000|2021-02-10 16:27:40||500.3||500.3||500.3||500|0
1612974470000|2021-02-10 16:27:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|41
1612974480000|2021-02-10 16:28:00|||||||||27
1612974490000|2021-02-10 16:28:10|||||||||5
1612974500000|2021-02-10 16:28:20|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|6
1612974510000|2021-02-10 16:28:30|||||||||10
1612974520000|2021-02-10 16:28:40||500.3||500.5||500.5||500.3|8
1612974540000|2021-02-10 16:29:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|4
1612974550000|2021-02-10 16:29:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|9
1612974560000|2021-02-10 16:29:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|10
1612974570000|2021-02-10 16:29:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|20
1612974580000|2021-02-10 16:29:40|||||||||376
1612974590000|2021-02-10 16:29:50|501.3|500|501.5|500.3|501.5|500.3|501.3|500|188
1615308000000|2021-03-09 16:40:00|541.3|540|541.5|540|541.5|540|541.3|540|16
1615308010000|2021-03-09 16:40:10|541.3|540.3|541.3|540|541.5|540.3|541.3|540|4
1615308020000|2021-03-09 16:40:20|541.5||541.3||541.5||541.3||4
1615308030000|2021-03-09 16:40:30|541.5||541.3||541.5||541.3||1
1615308040000|2021-03-09 16:40:40|||||||||11
1615308050000|2021-03-09 16:40:50|||||||||1
1615308070000|2021-03-09 16:41:10|||||||||1
1615308080000|2021-03-09 16:41:20|||||||||1
1615308090000|2021-03-09 16:41:30|||||||||8
1615308100000|2021-03-09 16:41:40|541.5||541.5||541.5||541.5||6
1615308110000|2021-03-09 16:41:50|541.3|540.3|541.3|540|541.3|540.3|541.3|540|4
1615308120000|2021-03-09 16:42:00|||||||||1
1615308130000|2021-03-09 16:42:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|28
1615308140000|2021-03-09 16:42:20|||||||||1
1615308160000|2021-03-09 16:42:40|541.3|540|541.3|540|541.3|540|541.3|540|44
1615308170000|2021-03-09 16:42:50|541|539.8|541|539.8|541|539.8|541|539.8|83
1615308180000|2021-03-09 16:43:00|541.3|540|541.3|540|541.3|540|541.3|540|18
1615308190000|2021-03-09 16:43:10|||||||||1
1615308210000|2021-03-09 16:43:30||539.8||539.8||539.8||539.8|3
1615308220000|2021-03-09 16:43:40|541||541||541.3||541||1
1615308230000|2021-03-09 16:43:50|||||||||3
1615308250000|2021-03-09 16:44:10|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|52
1615308280000|2021-03-09 16:44:40|541||540.8||541||540.8||6
1615308290000|2021-03-09 16:44:50|541|539.8|541|539.8|541|539.8|540.8|539.5|3
1615308300000|2021-03-09 16:45:00|540.8|539.5|541|539.5|541|539.8|540.8|539.5|6
1615308310000|2021-03-09 16:45:10|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1615308320000|2021-03-09 16:45:20|||||||||2
1615308330000|2021-03-09 16:45:30|||||||||1
1615308340000|2021-03-09 16:45:40|541||540.8||541||540.8||1
1615308350000|2021-03-09 16:45:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|3
1615308360000|2021-03-09 16:46:00|||||||||9
1615308370000|2021-03-09 16:46:10|||||||||1
1615308380000|2021-03-09 16:46:20|||||||||1
1615308390000|2021-03-09 16:46:30|541|539.8|541|539.8|541|539.8|541|539.8|2
1615308400000|2021-03-09 16:46:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|7
1615308410000|2021-03-09 16:46:50|||||||||1
1615308420000|2021-03-09 16:47:00|||||||||6
1615308430000|2021-03-09 16:47:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|5
1615308450000|2021-03-09 16:47:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|8
1615308460000|2021-03-09 16:47:40|||||||||2
1615308470000|2021-03-09 16:47:50|||||||||2
1615308480000|2021-03-09 16:48:00|541|539.8|541|539.8|541|539.8|541|539.8|22
1615308490000|2021-03-09 16:48:10||539.5||539.8||539.8||539.5|16
1615308500000|2021-03-09 16:48:20|||||||||4
1615308510000|2021-03-09 16:48:30|541.3|540|541.3|540|541.3|540|541.3|540|11
1615308520000|2021-03-09 16:48:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|26
1615308530000|2021-03-09 16:48:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|1
1615308540000|2021-03-09 16:49:00|541.3|540|541.3|540|541.3|540|541.3|540|7
1615308560000|2021-03-09 16:49:20|541.5||541.5||541.5||541.5||12
1615308570000|2021-03-09 16:49:30|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|8
1615308590000|2021-03-09 16:49:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|19
1615308600000|2021-03-09 16:50:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|10
1615308610000|2021-03-09 16:50:10|||||||||6
1615308620000|2021-03-09 16:50:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615308630000|2021-03-09 16:50:30||540.3||540.5||540.5||540.3|11
1615308660000|2021-03-09 16:51:00|||||||||92
1615308680000|2021-03-09 16:51:20|||||||||1
1615308690000|2021-03-09 16:51:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|25
1615308700000|2021-03-09 16:51:40||540.3||540.5||540.5||540.3|34
1615308710000|2021-03-09 16:51:50|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|4
1615308720000|2021-03-09 16:52:00|541.3|540|541.3|540|541.5|540|541.3|540|30
1615308730000|2021-03-09 16:52:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|4
1615308740000|2021-03-09 16:52:20|541.3|540|541.3|540|541.3|540.3|541.3|540|9
1615308750000|2021-03-09 16:52:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|6
1615308760000|2021-03-09 16:52:40|541.3|540|541.3|540|541.5|540|541.3|540|0
1615308770000|2021-03-09 16:52:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|14
1615308780000|2021-03-09 16:53:00|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|7
1615308790000|2021-03-09 16:53:10|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.5|9
1615308800000|2021-03-09 16:53:20|542|540.8|542|540.8|542|540.8|542|540.5|9
1615308810000|2021-03-09 16:53:30|542.3|541|542.3|541|542.3|541|542.3|541|11
1615308820000|2021-03-09 16:53:40||540.8||541||541||540.8|8
1615308830000|2021-03-09 16:53:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|17
1615308850000|2021-03-09 16:54:10|||||||||1
1615308860000|2021-03-09 16:54:20|||||||||1
1615308870000|2021-03-09 16:54:30|||||||||16
1615308880000|2021-03-09 16:54:40|||||||||11
1615308890000|2021-03-09 16:54:50||541||541.3||541.3||541|6
1615308900000|2021-03-09 16:55:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|11
1615308920000|2021-03-09 16:55:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|3
1615308930000|2021-03-09 16:55:30|542.3|541|542.5|541|542.5|541|542.3|541|2
1615308940000|2021-03-09 16:55:40|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|2
1615308950000|2021-03-09 16:55:50|542.3|541|542.5|541|542.5|541.3|542.3|541|5
1615308960000|2021-03-09 16:56:00|542.3|541.3|542.3|541|542.5|541.3|542.3|541|9
1615308970000|2021-03-09 16:56:10|542.5||542.3||542.5||542.3||1
1615308990000|2021-03-09 16:56:30|542.5|541.3|542.5|541|542.5|541.3|542.3|541|13
1615309000000|2021-03-09 16:56:40|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|6
1615309010000|2021-03-09 16:56:50|542.3|541|542.3|541|542.5|541|542.3|541|0
1615309020000|2021-03-09 16:57:00|542.5||542.3||542.5||542.3||9
1615309030000|2021-03-09 16:57:10|542|540.8|542.3|540.8|542.3|541|542|540.8|10
1615309040000|2021-03-09 16:57:20|542|541|542|540.8|542|541|542|540.8|5
1615309050000|2021-03-09 16:57:30|||||||||1
1615309060000|2021-03-09 16:57:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1615309090000|2021-03-09 16:58:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615309100000|2021-03-09 16:58:20|||||||||5
1615309110000|2021-03-09 16:58:30|541.8||541.5||541.8||541.5||10
1615309120000|2021-03-09 16:58:40|541.8|540.5|542|540.5|542|540.8|541.5|540.5|8
1615309130000|2021-03-09 16:58:50|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|0
1615309140000|2021-03-09 16:59:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|16
1615309150000|2021-03-09 16:59:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615309160000|2021-03-09 16:59:20||540.3||540.5||540.5||540.3|1
1615309170000|2021-03-09 16:59:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615309190000|2021-03-09 16:59:50|||||||||2
1615309200000|2021-03-09 17:00:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|3
1615309220000|2021-03-09 17:00:20|541.3|540|541.3|540|541.5|540|541.3|540|0
1615309240000|2021-03-09 17:00:40|||||||||5
1615309250000|2021-03-09 17:00:50|541|539.8|541|539.8|541.3|540|541|539.8|10
1615309260000|2021-03-09 17:01:00|541.3||541||541.3||541||1
1615309280000|2021-03-09 17:01:20|||||||||10
1615309290000|2021-03-09 17:01:30|||||||||4
1615309300000|2021-03-09 17:01:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|8
1615309310000|2021-03-09 17:01:50|||||||||101
1615309320000|2021-03-09 17:02:00|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|38
1615309330000|2021-03-09 17:02:10|540.8||540.5||540.8||540.5||0
1615309350000|2021-03-09 17:02:30|540.3|539|540.3|539|540.3|539|540.3|539|2
1615309360000|2021-03-09 17:02:40|||||||||2
1615309370000|2021-03-09 17:02:50|540|538.8|540|538.8|540|538.8|540|538.8|62
1615309390000|2021-03-09 17:03:10|||||||||14
1615309400000|2021-03-09 17:03:20|540.3|539|540.3|539|540.3|539|540.3|539|23
1615309420000|2021-03-09 17:03:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615309450000|2021-03-09 17:04:10|540.3|539|540.3|539|540.3|539|540.3|539|7
1615309460000|2021-03-09 17:04:20|||||||||1
1615309470000|2021-03-09 17:04:30|540.5||540.3||540.5||540.3||2
1615309490000|2021-03-09 17:04:50||538.8||538.8||538.8||538.8|0
1615309500000|2021-03-09 17:05:00|540|539|540.3|539|540.3|539|540|539|12
1615309510000|2021-03-09 17:05:10|540|538.8|540.3|539|540.3|539|540|538.8|8
1615309520000|2021-03-09 17:05:20|540|538.8|540.3|538.8|540.3|539|540|538.8|26
1615309530000|2021-03-09 17:05:30||539||539||539||539|0
1615309540000|2021-03-09 17:05:40||538.8||539||539||538.8|51
1615309550000|2021-03-09 17:05:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|58
1615309560000|2021-03-09 17:06:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|21
1615309570000|2021-03-09 17:06:10||539||539.3||539.3||539|2
1615309580000|2021-03-09 17:06:20|540.3|539|540.3|539|540.5|539.3|540.3|539|0
1615309590000|2021-03-09 17:06:30|540.5|539.3|540.5|539|540.5|539.3|540.3|539|4
1615309600000|2021-03-09 17:06:40||539.3||539.3||539.3||539.3|15
1615309620000|2021-03-09 17:07:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|23
1615309630000|2021-03-09 17:07:10|||||||||2
1615309650000|2021-03-09 17:07:30|540.3|539|540.3|539|540.3|539|540.3|539|12
1615309660000|2021-03-09 17:07:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615309670000|2021-03-09 17:07:50|540.3|539|540.5|539|540.5|539|540.3|539|0
1615309680000|2021-03-09 17:08:00|540.3||540.3||540.3||540.3||3
1615309690000|2021-03-09 17:08:10|540.5||540.3||540.5||540.3||9
1615309700000|2021-03-09 17:08:20|540.5||540.5||540.5||540.5||9
1615309710000|2021-03-09 17:08:30|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|1
1615309720000|2021-03-09 17:08:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1615309740000|2021-03-09 17:09:00|540.3|539|540.3|539|540.3|539|540.3|539|7
1615309760000|2021-03-09 17:09:20|||||||||132
1615309770000|2021-03-09 17:09:30|||||||||5
1615309800000|2021-03-09 17:10:00|||||||||2
1615309830000|2021-03-09 17:10:30|540.5||540.5||540.5||540.3||4
1615309840000|2021-03-09 17:10:40|540.3||540.3||540.5||540.3||7
1615309860000|2021-03-09 17:11:00||538.8||539||539||538.8|11
1615309890000|2021-03-09 17:11:30|540|538.8|540|538.8|540|538.8|540|538.8|4
1615309900000|2021-03-09 17:11:40|540.3||540||540.3||540||17
1615309910000|2021-03-09 17:11:50|||||||||400
1615309920000|2021-03-09 17:12:00|||||||||19
1615309940000|2021-03-09 17:12:20|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|55
1615309960000|2021-03-09 17:12:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|32
1615309970000|2021-03-09 17:12:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|66
1615309990000|2021-03-09 17:13:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|58
1615310000000|2021-03-09 17:13:20|||||||||1
1615310010000|2021-03-09 17:13:30|||||||||26
1615310030000|2021-03-09 17:13:50|539.3|538|539.3|538|539.5|538|539.3|538|46
1615310040000|2021-03-09 17:14:00|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|21
1615310050000|2021-03-09 17:14:10||538||538.3||538.3||538|9
1615310060000|2021-03-09 17:14:20|539.3|538|539.3|538|539.3|538|539.3|538|1
1615310070000|2021-03-09 17:14:30|539.5|538.3|539.3|538|539.5|538.3|539.3|538|24
1615310080000|2021-03-09 17:14:40|539|537.8|539|537.8|539|537.8|539|537.8|52
1615310090000|2021-03-09 17:14:50|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|21
1615310100000|2021-03-09 17:15:00|539|537.8|539.3|538|539.3|538|539|537.8|23
1615310110000|2021-03-09 17:15:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|7
1615310120000|2021-03-09 17:15:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1615310130000|2021-03-09 17:15:30||538||538.3||538.3||538|1
1615310140000|2021-03-09 17:15:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|13
1615310150000|2021-03-09 17:15:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|18
1615310160000|2021-03-09 17:16:00|||||||||1
1615310170000|2021-03-09 17:16:10|540|538.8|540|538.8|540|538.8|540|538.8|7
1615310180000|2021-03-09 17:16:20||538.5||538.8||538.8||538.5|0
1615310190000|2021-03-09 17:16:30|540.3||540||540.3||540||18
1615310220000|2021-03-09 17:17:00|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|5
1615310230000|2021-03-09 17:17:10|540|538.8|540|538.8|540|538.8|540|538.8|1
1615310240000|2021-03-09 17:17:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|46
1615310250000|2021-03-09 17:17:30|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|17
1615310260000|2021-03-09 17:17:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|54
1615310270000|2021-03-09 17:17:50|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|20
1615310280000|2021-03-09 17:18:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615310310000|2021-03-09 17:18:30|539.3|538|539.3|538|539.3|538|539.3|538|33
1615310320000|2021-03-09 17:18:40|539|537.8|539|537.8|539|537.8|539|537.8|1
1615310330000|2021-03-09 17:18:50|539.3||539.3||539.3||539.3||6
1615310340000|2021-03-09 17:19:00||538||538||538||538|8
1615310350000|2021-03-09 17:19:10|539|537.8|539|537.8|539|538|539|537.8|0
1615310360000|2021-03-09 17:19:20|538.8|537.5|539|537.8|539|537.8|538.8|537.5|6
1615310390000|2021-03-09 17:19:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|12
1615310400000|2021-03-09 17:20:00|||||||||4
1615310420000|2021-03-09 17:20:20|||||||||344
1615310430000|2021-03-09 17:20:30|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|59
1615310440000|2021-03-09 17:20:40|||||||||4
1615310450000|2021-03-09 17:20:50||537||537.3||537.3||537|1
1615310460000|2021-03-09 17:21:00|538.8|537|538.8|537.3|538.8|537.3|538.8|537|41
1615310470000|2021-03-09 17:21:10|538.5|537.5|538.8|537.3|538.8|537.5|538.5|537.3|2
1615310480000|2021-03-09 17:21:20|538.5||538.5||538.8||538.5||3
1615310490000|2021-03-09 17:21:30|||||||||1
1615310500000|2021-03-09 17:21:40|||||||||1
1615310510000|2021-03-09 17:21:50|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|17
1615310520000|2021-03-09 17:22:00|539|537.8|538.8|537.5|539|537.8|538.8|537.5|32
1615310530000|2021-03-09 17:22:10|539||538.8||539||538.8||0
1615310540000|2021-03-09 17:22:20|539|537.8|539|537.8|539|537.8|538.8|537.5|53
1615310550000|2021-03-09 17:22:30|539.3|538|539.3|538|539.3|538|539|537.8|8
1615310560000|2021-03-09 17:22:40|539|537.8|539|537.8|539.3|537.8|539|537.8|1
1615310580000|2021-03-09 17:23:00|539.3||539||539.3||539||4
1615310590000|2021-03-09 17:23:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1615310620000|2021-03-09 17:23:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|7
1615310630000|2021-03-09 17:23:50|539.3|538|539.8|538.5|539.8|538.5|539.3|538|2
1615310650000|2021-03-09 17:24:10|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|6
1615310660000|2021-03-09 17:24:20|||||||||1
1615310670000|2021-03-09 17:24:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|26
1615310680000|2021-03-09 17:24:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615310690000|2021-03-09 17:24:50|||||||||9
1615310700000|2021-03-09 17:25:00|539.3|538|539.3|538|539.3|538|539.3|538|3
1615310710000|2021-03-09 17:25:10|539.5||539.3||539.5||539.3||1
1615310730000|2021-03-09 17:25:30|539.5|538.3|539.3|538|539.5|538.3|539.3|538|0
1615310750000|2021-03-09 17:25:50|||||||||1
1615310760000|2021-03-09 17:26:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|4
1615310770000|2021-03-09 17:26:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615310790000|2021-03-09 17:26:30|539.3|538|539.5|538|539.5|538.3|539.3|538|1
1615310800000|2021-03-09 17:26:40|539.3|538.3|539.5|538|539.5|538.3|539.3|538|5
1615310810000|2021-03-09 17:26:50|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|16
1615310830000|2021-03-09 17:27:10|||||||||1
1615310850000|2021-03-09 17:27:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|21
1615310860000|2021-03-09 17:27:40|||||||||100
1615310890000|2021-03-09 17:28:10|||||||||1
1615310910000|2021-03-09 17:28:30|540||539.8||540||539.8||31
1615310920000|2021-03-09 17:28:40|||||||||1
1615310940000|2021-03-09 17:29:00||538.3||538.5||538.5||538.3|51
1615310950000|2021-03-09 17:29:10|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|28
1615310960000|2021-03-09 17:29:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|17
1615310970000|2021-03-09 17:29:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|0
1615310990000|2021-03-09 17:29:50||538.3||538.3||538.5||538.3|1
1615311000000|2021-03-09 17:30:00||538.5||538.5||538.5||538.5|12
1615311010000|2021-03-09 17:30:10|||||||||19
1615311040000|2021-03-09 17:30:40|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1615311050000|2021-03-09 17:30:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|6
1615311060000|2021-03-09 17:31:00|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538|8
1615311070000|2021-03-09 17:31:10|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|37
1615311080000|2021-03-09 17:31:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615311090000|2021-03-09 17:31:30||538||538||538||538|9
1615311100000|2021-03-09 17:31:40|539.3||539.3||539.3||539.3||27
1615311120000|2021-03-09 17:32:00|||||||||7
1615311130000|2021-03-09 17:32:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1615311140000|2021-03-09 17:32:20|539.3|538|539.3|538|539.5|538|539.3|538|0
1615311180000|2021-03-09 17:33:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|9
1615311210000|2021-03-09 17:33:30|539|537.8|539|537.8|539|537.8|539|537.8|15
1615311220000|2021-03-09 17:33:40|539.3|538|539|537.8|539.3|538|539|537.8|6
1615311240000|2021-03-09 17:34:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|17
1615311250000|2021-03-09 17:34:10|539.3|538|539.3|538|539.3|538|539.3|538|5
1615311260000|2021-03-09 17:34:20|539.5||539.3||539.5||539.3||6
1615311270000|2021-03-09 17:34:30|539.5||539.5||539.5||539.5||0
1615311280000|2021-03-09 17:34:40|539.3||539.3||539.3||539.3||0
1615311290000|2021-03-09 17:34:50|||||||||1
1615311300000|2021-03-09 17:35:00|539.5||539.3||539.5||539.3||0
1615311340000|2021-03-09 17:35:40|539|537.8|539|537.8|539|537.8|539|537.8|22
1615311350000|2021-03-09 17:35:50|||||||||1
1615311360000|2021-03-09 17:36:00|539.3|538|539.3|538|539.3|538|539.3|538|6
1615311370000|2021-03-09 17:36:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|4
1615311410000|2021-03-09 17:36:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|12
1615311420000|2021-03-09 17:37:00|540|538.8|540|538.8|540|538.8|540|538.8|1
1615311440000|2021-03-09 17:37:20|||||||||1
1615311470000|2021-03-09 17:37:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1615311480000|2021-03-09 17:38:00|540|538.8|540.3|539|540.3|539|540|538.8|3
1615311490000|2021-03-09 17:38:10|||||||||2
1615311500000|2021-03-09 17:38:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|15
1615311510000|2021-03-09 17:38:30|540.3|539|540.3|539|540.3|539|540.3|539|3
1615311520000|2021-03-09 17:38:40|540|538.8|540|538.8|540|538.8|540|538.8|2
1615311530000|2021-03-09 17:38:50|540.3|539|540|538.8|540.3|539|540|538.8|39
1615311540000|2021-03-09 17:39:00|540.3|539|540.3|539|540.3|539|540.3|539|7
1615311550000|2021-03-09 17:39:10|540|538.8|540|538.8|540|538.8|540|538.8|7
1615311570000|2021-03-09 17:39:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1615311590000|2021-03-09 17:39:50|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|8
1615311600000|2021-03-09 17:40:00|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|14
1615311610000|2021-03-09 17:40:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|7
1615311620000|2021-03-09 17:40:20|539.8||539.8||539.8||539.8||12
1615311630000|2021-03-09 17:40:30||538.5||538.3||538.5||538.3|2
1615311640000|2021-03-09 17:40:40||538.5||538.5||538.5||538.5|0
1615311660000|2021-03-09 17:41:00|540||539.8||540||539.8||4
1615311680000|2021-03-09 17:41:20|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|2
1615311690000|2021-03-09 17:41:30|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|1
1615311700000|2021-03-09 17:41:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615311710000|2021-03-09 17:41:50||538.3||538.5||538.5||538.3|13
1615311720000|2021-03-09 17:42:00||538.3||538.5||538.5||538.3|0
1615311730000|2021-03-09 17:42:10|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|1
1615311740000|2021-03-09 17:42:20|539.5||539.5||539.5||539.5||0
1615311770000|2021-03-09 17:42:50|||||||||4
1615311780000|2021-03-09 17:43:00|||||||||1
1615311790000|2021-03-09 17:43:10|539.8||539.5||539.8||539.5||18
1615311800000|2021-03-09 17:43:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|0
1615311850000|2021-03-09 17:44:10|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|7
1615311860000|2021-03-09 17:44:20|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|1
1615311870000|2021-03-09 17:44:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1615311900000|2021-03-09 17:45:00|540|538.8|540|538.8|540|538.8|539.8|538.5|7
1615311910000|2021-03-09 17:45:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615311920000|2021-03-09 17:45:20|540|538.3|539.8|538.5|540|538.5|539.5|538.3|3
1615311940000|2021-03-09 17:45:40||538.3||538.5||538.5||538.3|0
1615311950000|2021-03-09 17:45:50|||||||||1
1615311990000|2021-03-09 17:46:30|||||||||21
1615312010000|2021-03-09 17:46:50|||||||||5
1615312020000|2021-03-09 17:47:00|||||||||83
1615312030000|2021-03-09 17:47:10|540|538.8|540|538.8|540|538.8|540|538.8|9
1615312040000|2021-03-09 17:47:20|||||||||1
1615312050000|2021-03-09 17:47:30|540.3|539|540.3|539|540.3|539|540.3|539|52
1615312060000|2021-03-09 17:47:40|540|538.8|540|538.8|540|538.8|540|538.8|10
1615312070000|2021-03-09 17:47:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|6
1615312080000|2021-03-09 17:48:00|540|538.5|540|538.8|540|538.8|539.8|538.5|8
1615312100000|2021-03-09 17:48:20|||||||||3
1615312120000|2021-03-09 17:48:40|||||||||1
1615312150000|2021-03-09 17:49:10|||||||||5
1615312190000|2021-03-09 17:49:50|||||||||1
1615312200000|2021-03-09 17:50:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|11
1615312210000|2021-03-09 17:50:10|||||||||6
1615312220000|2021-03-09 17:50:20|540||539.8||540||539.8||0
1615312250000|2021-03-09 17:50:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|6
1615312260000|2021-03-09 17:51:00|540|538.8|540|538.5|540|538.8|540|538.5|0
1615312270000|2021-03-09 17:51:10||538.8||538.8||538.8||538.8|0
1615312300000|2021-03-09 17:51:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615312310000|2021-03-09 17:51:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1615312320000|2021-03-09 17:52:00|540|538.8|540|538.8|540|538.8|539.8|538.8|3
1615312350000|2021-03-09 17:52:30|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|9
1615312360000|2021-03-09 17:52:40|540|538.8|540|538.8|540|538.8|540|538.8|1
1615312380000|2021-03-09 17:53:00|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|4
1615312390000|2021-03-09 17:53:10|540|538.8|540|538.8|540|538.8|540|538.8|1
1615312400000|2021-03-09 17:53:20|540.3|539|540.3|539|540.3|539|540.3|539|5
1615312410000|2021-03-09 17:53:30|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1615312420000|2021-03-09 17:53:40||539||539||539||538.8|0
1615312430000|2021-03-09 17:53:50|||||||||25
1615312440000|2021-03-09 17:54:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|6
1615312460000|2021-03-09 17:54:20||539||539.3||539.3||539|3
1615312470000|2021-03-09 17:54:30||539||539||539.3||539|1
1615312480000|2021-03-09 17:54:40|540.3|539.3|540.3|539|540.5|539.3|540.3|539|1
1615312520000|2021-03-09 17:55:20|||||||||1
1615312550000|2021-03-09 17:55:50|540|538.8|540|538.8|540|538.8|540|538.8|4
1615312560000|2021-03-09 17:56:00|540.3|539|540.3|538.8|540.3|539|540|538.8|10
1615312570000|2021-03-09 17:56:10|540||540||540||540||0
1615312580000|2021-03-09 17:56:20|540.3|539|540.3|539|540.3|539|540|539|5
1615312610000|2021-03-09 17:56:50||538.8||538.8||538.8||538.8|1
1615312620000|2021-03-09 17:57:00|540|539|540|538.8|540|539|540|538.8|0
1615312630000|2021-03-09 17:57:10|540.3|539|540.3|539|540.3|539|540.3|539|13
1615312640000|2021-03-09 17:57:20|||||||||1
1615312650000|2021-03-09 17:57:30||538.8||539||539||538.8|0
1615312690000|2021-03-09 17:58:10||538.8||539||539||538.8|1
1615312730000|2021-03-09 17:58:50|540|538.8|540|538.8|540|538.8|540|538.8|5
1615312740000|2021-03-09 17:59:00|540.3|539|540.3|539|540.3|539|540|539|9
1615312750000|2021-03-09 17:59:10|||||||||5
1615312800000|2021-03-09 18:00:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1615312810000|2021-03-09 18:00:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1615312840000|2021-03-09 18:00:40|540|538.8|540|538.8|540|538.8|540|538.8|2
1615312850000|2021-03-09 18:00:50|||||||||4
1615312860000|2021-03-09 18:01:00|539.8|538.5|540|538.5|540|538.8|539.8|538.5|17
1615312870000|2021-03-09 18:01:10|539.8||539.8||540||539.8||2
1615312900000|2021-03-09 18:01:40|||||||||2
1615312920000|2021-03-09 18:02:00|540|538.8|540.3|539|540.3|539|540|538.8|20
1615312930000|2021-03-09 18:02:10|||||||||70
1615312940000|2021-03-09 18:02:20|||||||||28
1615312950000|2021-03-09 18:02:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1615312960000|2021-03-09 18:02:40|540.3|539|540.3|539|540.3|539|540.3|539|1
1615312970000|2021-03-09 18:02:50|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1615312980000|2021-03-09 18:03:00|540.5|539.3|540.8|539.5|541|539.8|540.5|539.3|48
1615312990000|2021-03-09 18:03:10|541|539.8|541|539.8|541|539.8|541|539.8|3
1615313000000|2021-03-09 18:03:20|541.3|540|541|539.8|541.3|540|541|539.8|13
1615313010000|2021-03-09 18:03:30|||||||||23
1615313020000|2021-03-09 18:03:40|541.3||541||541.3||541||0
1615313030000|2021-03-09 18:03:50||539.5||539.8||539.8||539.5|8
1615313040000|2021-03-09 18:04:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|0
1615313050000|2021-03-09 18:04:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|4
1615313060000|2021-03-09 18:04:20|||||||||5
1615313070000|2021-03-09 18:04:30|540.8||540.5||540.8||540.5||2
1615313080000|2021-03-09 18:04:40|540.8||540.5||540.8||540.5||0
1615313110000|2021-03-09 18:05:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1615313130000|2021-03-09 18:05:30|540|538.8|540|538.8|540|538.8|540|538.8|12
1615313140000|2021-03-09 18:05:40|540.3||540||540.3||540||4
1615313160000|2021-03-09 18:06:00|540.3||540||540.3||540||3
1615313180000|2021-03-09 18:06:20|540.3|539|540.3|539|540.3|539|540.3|539|2
1615313190000|2021-03-09 18:06:30|540|538.8|540|538.8|540|538.8|540|538.8|2
1615313210000|2021-03-09 18:06:50|||||||||5
1615313240000|2021-03-09 18:07:20|||||||||1
1615313250000|2021-03-09 18:07:30|540.3|539|540|538.8|540.3|539|540|538.8|11
1615313270000|2021-03-09 18:07:50|540.3|539|540.3|539|540.3|539|540.3|539|5
1615313280000|2021-03-09 18:08:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615313290000|2021-03-09 18:08:10|540.3|539|540.3|539|540.5|539|540.3|539|7
1615313310000|2021-03-09 18:08:30|||||||||7
1615313330000|2021-03-09 18:08:50|540.5||540.3||540.5||540.3||1
1615313360000|2021-03-09 18:09:20|540|538.8|540|538.8|540|538.8|540|538.8|3
1615313380000|2021-03-09 18:09:40|540.3|539|540.3|539|540.3|539|540.3|539|216
1615313390000|2021-03-09 18:09:50|540|538.8|540|538.8|540|538.8|540|538.8|1
1615313400000|2021-03-09 18:10:00|540.3|539|540|538.8|540.3|539|540|538.8|8
1615313410000|2021-03-09 18:10:10|540.3|539|540.3|539|540.3|539|540.3|538.8|1
1615313420000|2021-03-09 18:10:20|540|538.8|540|538.8|540|538.8|540|538.8|2
1615313430000|2021-03-09 18:10:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615313450000|2021-03-09 18:10:50|540|538.8|540|538.8|540|538.8|540|538.8|1
1615313460000|2021-03-09 18:11:00|540.3|539|540.3|539|540.3|539|540|538.8|6
1615313470000|2021-03-09 18:11:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1615313500000|2021-03-09 18:11:40|||||||||1
1615313510000|2021-03-09 18:11:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|19
1615313530000|2021-03-09 18:12:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|4
1615313550000|2021-03-09 18:12:30|||||||||4
1615313570000|2021-03-09 18:12:50|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|17
1615313580000|2021-03-09 18:13:00|||||||||8
1615313590000|2021-03-09 18:13:10|||||||||8
1615313600000|2021-03-09 18:13:20|539.3|538|539.3|538|539.3|538|539.3|538|4
1615313610000|2021-03-09 18:13:30|||||||||1
1615313620000|2021-03-09 18:13:40|||||||||9
1615313640000|2021-03-09 18:14:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|3
1615313650000|2021-03-09 18:14:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|2
1615313660000|2021-03-09 18:14:20|539.3|538|539.3|538|539.3|538|539.3|538|3
1615313670000|2021-03-09 18:14:30|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1615313690000|2021-03-09 18:14:50|539|537.8|539|537.8|539.3|537.8|539|537.8|0
1615313700000|2021-03-09 18:15:00|||||||||1
1615313710000|2021-03-09 18:15:10||537.5||537.8||537.8||537.5|8
1615313740000|2021-03-09 18:15:40|539.3|538|539.3|538|539.5|538|539.3|538|24
1615313750000|2021-03-09 18:15:50|539.5|538.3|539.5|538|539.5|538.3|539.3|538|2
1615313760000|2021-03-09 18:16:00||538.3||538.3||538.3||538|22
1615313790000|2021-03-09 18:16:30|||||||||12
1615313810000|2021-03-09 18:16:50|539.3|538|539.5|538|539.5|538.3|539.3|538|25
1615313820000|2021-03-09 18:17:00|539.3|538.3|539.5|538|539.5|538.3|539.3|538|7
1615313830000|2021-03-09 18:17:10|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538|11
1615313840000|2021-03-09 18:17:20|539.3|538|539.3|538|539.3|538|539.3|538|1
1615313860000|2021-03-09 18:17:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615313870000|2021-03-09 18:17:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1615313880000|2021-03-09 18:18:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|2
1615313890000|2021-03-09 18:18:10|539.8|538.5|540|538.8|540|538.8|539.5|538.5|0
1615313900000|2021-03-09 18:18:20|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|2
1615313910000|2021-03-09 18:18:30|540|538.8|540|538.8|540|538.8|539.8|538.8|5
1615313920000|2021-03-09 18:18:40|539.8|538.5|540|538.8|540|538.8|539.8|538.5|1
1615313930000|2021-03-09 18:18:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615313940000|2021-03-09 18:19:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615313950000|2021-03-09 18:19:10|539.8||539.8||539.8||539.8||0
1615313960000|2021-03-09 18:19:20|539.5||539.5||539.8||539.5||0
1615314010000|2021-03-09 18:20:10|||||||||14
1615314020000|2021-03-09 18:20:20|539.8||539.5||539.8||539.5||1
1615314040000|2021-03-09 18:20:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615314060000|2021-03-09 18:21:00||538.3||538.5||538.5||538.3|0
1615314070000|2021-03-09 18:21:10|540||539.8||540||539.8||10
1615314100000|2021-03-09 18:21:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1615314110000|2021-03-09 18:21:50|540||539.8||540||539.8||0
1615314120000|2021-03-09 18:22:00|540|538.8|540|538.8|540|538.8|539.8|538.5|9
1615314130000|2021-03-09 18:22:10|540.3|539|540.3|539|540.3|539|540|538.8|19
1615314140000|2021-03-09 18:22:20|540|538.8|540.3|538.8|540.3|538.8|540|538.8|3
1615314150000|2021-03-09 18:22:30||539||538.8||539||538.8|1
1615314160000|2021-03-09 18:22:40|540|539|540.3|538.8|540.3|539|540|538.8|0
1615314170000|2021-03-09 18:22:50|540|538.5|539.8|538.5|540|538.5|539.8|538.5|9
1615314180000|2021-03-09 18:23:00|||||||||401
1615314190000|2021-03-09 18:23:10|540|538.8|540|538.8|540|538.8|539.8|538.5|7
1615314200000|2021-03-09 18:23:20||538.5||538.8||538.8||538.5|2
1615314220000|2021-03-09 18:23:40||538.5||538.5||538.8||538.5|5
1615314230000|2021-03-09 18:23:50||538.8||538.8||538.8||538.5|0
1615314240000|2021-03-09 18:24:00|540.3|539|540.3|538.8|540.3|539|540.3|538.8|105
1615314250000|2021-03-09 18:24:10|540||540||540||540||0
1615314270000|2021-03-09 18:24:30|540.3||540.3||540.3||540.3||12
1615314280000|2021-03-09 18:24:40|540|539|540.3|539|540.3|539|540|538.8|1
1615314290000|2021-03-09 18:24:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1615314310000|2021-03-09 18:25:10|540.3|539|540.3|539|540.3|539|540.3|538.8|50
1615314320000|2021-03-09 18:25:20|540|538.8|540.3|539|540.3|539|540|538.8|0
1615314330000|2021-03-09 18:25:30||538.8||539||539||538.8|1
1615314360000|2021-03-09 18:26:00|||||||||25
1615314380000|2021-03-09 18:26:20|540|538.8|540|538.8|540|538.8|540|538.8|3
1615314390000|2021-03-09 18:26:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1615314400000|2021-03-09 18:26:40|540|539|540|538.8|540|539|540|538.8|0
1615314410000|2021-03-09 18:26:50|540.3|539|540.3|539|540.3|539|540.3|538.8|4
1615314440000|2021-03-09 18:27:20|||||||||19
1615314450000|2021-03-09 18:27:30|||||||||1
1615314460000|2021-03-09 18:27:40|||||||||1
1615314470000|2021-03-09 18:27:50|||||||||23
1615314490000|2021-03-09 18:28:10|||||||||13
1615314500000|2021-03-09 18:28:20|540.5|539.3|540.3|539|540.5|539.3|540.3|539|25
1615314510000|2021-03-09 18:28:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1615314530000|2021-03-09 18:28:50|||||||||1
1615314560000|2021-03-09 18:29:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|32
1615314580000|2021-03-09 18:29:40|||||||||8
1615314600000|2021-03-09 18:30:00|||||||||3
1615314610000|2021-03-09 18:30:10||539.3||539.5||539.5||539.3|5
1615314620000|2021-03-09 18:30:20|||||||||18
1615314640000|2021-03-09 18:30:40|541|539.8|541|539.8|541|539.8|541|539.8|17
1615314650000|2021-03-09 18:30:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|0
1615314660000|2021-03-09 18:31:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|9
1615314700000|2021-03-09 18:31:40||539.3||539.5||539.5||539.3|6
1615314710000|2021-03-09 18:31:50|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|0
1615314720000|2021-03-09 18:32:00|540.8||540.8||540.8||540.8||5
1615314730000|2021-03-09 18:32:10|540.5||540.5||540.5||540.5||4
1615314740000|2021-03-09 18:32:20||539||539||539||539|0
1615314750000|2021-03-09 18:32:30|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|5
1615314760000|2021-03-09 18:32:40|||||||||10
1615314770000|2021-03-09 18:32:50|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|12
1615314780000|2021-03-09 18:33:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|3
1615314790000|2021-03-09 18:33:10|||||||||1
1615314830000|2021-03-09 18:33:50|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|5
1615314860000|2021-03-09 18:34:20|||||||||13
1615314880000|2021-03-09 18:34:40|||||||||1
1615314890000|2021-03-09 18:34:50|540.3|539|540.3|539|540.3|539|540.3|539|31
1615314900000|2021-03-09 18:35:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1615314920000|2021-03-09 18:35:20|||||||||4
1615314930000|2021-03-09 18:35:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|6
1615314960000|2021-03-09 18:36:00|||||||||1
1615314980000|2021-03-09 18:36:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|12
1615314990000|2021-03-09 18:36:30|||||||||18
1615315000000|2021-03-09 18:36:40|||||||||20
1615315010000|2021-03-09 18:36:50|||||||||5
1615315020000|2021-03-09 18:37:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|12
1615315030000|2021-03-09 18:37:10|540.3|539|540.3|539|540.5|539|540.3|539|5
1615315040000|2021-03-09 18:37:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1615315050000|2021-03-09 18:37:30|||||||||2
1615315090000|2021-03-09 18:38:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|12
1615315100000|2021-03-09 18:38:20|||||||||1
1615315110000|2021-03-09 18:38:30|540.3|539|540.3|539|540.5|539|540.3|539|2
1615315130000|2021-03-09 18:38:50|540.5|539.3|540.5|539|540.5|539.3|540.5|539|7
1615315140000|2021-03-09 18:39:00||539.3||539.3||539.3||539|0
1615315150000|2021-03-09 18:39:10|540.3|539|540.3|539|540.3|539|540.3|539|17
1615315160000|2021-03-09 18:39:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|28
1615315170000|2021-03-09 18:39:30|540.3|539|540.3|539|540.3|539|540.3|539|23
1615315180000|2021-03-09 18:39:40|540.5||540.5||540.5||540.5||5
1615315190000|2021-03-09 18:39:50||539.3||539.3||539.3||539.3|0
1615315200000|2021-03-09 18:40:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1615315210000|2021-03-09 18:40:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|8
1615315220000|2021-03-09 18:40:20|||||||||1
1615315230000|2021-03-09 18:40:30||538.8||539||539||538.8|13
1615315240000|2021-03-09 18:40:40|540|538.8|540.3|538.8|540.3|539|540|538.8|3
1615315250000|2021-03-09 18:40:50|540|539|540|538.8|540.3|539|540|538.8|9
1615315260000|2021-03-09 18:41:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1615315270000|2021-03-09 18:41:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1615315280000|2021-03-09 18:41:20|540.3|539|540|538.8|540.3|539|540|538.8|0
1615315310000|2021-03-09 18:41:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|7
1615315320000|2021-03-09 18:42:00|540||540||540||540||1
1615315350000|2021-03-09 18:42:30|||||||||6
1615315360000|2021-03-09 18:42:40|540.3|539|540|538.8|540.3|539|540|538.8|7
1615315370000|2021-03-09 18:42:50|540.3|539|540|538.8|540.3|539|540|538.8|24
1615315380000|2021-03-09 18:43:00|540.3|539|540.3|538.8|540.3|539|540|538.8|14
1615315390000|2021-03-09 18:43:10||539||539||539||539|1
1615315410000|2021-03-09 18:43:30|540|538.8|540|538.8|540.3|538.8|540|538.8|4
1615315440000|2021-03-09 18:44:00|||||||||1
1615315460000|2021-03-09 18:44:20||538.5||538.8||538.8||538.5|8
1615315470000|2021-03-09 18:44:30|540.3||540.3||540.3||540||7
1615315480000|2021-03-09 18:44:40|540||540.3||540.3||540||1
1615315490000|2021-03-09 18:44:50||539||538.8||539||538.8|0
1615315500000|2021-03-09 18:45:00|540||540||540||540||0
1615315510000|2021-03-09 18:45:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1615315520000|2021-03-09 18:45:20|540|538.8|540.3|539|540.5|539.3|540|538.8|3
1615315530000|2021-03-09 18:45:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|4
1615315560000|2021-03-09 18:46:00|||||||||1
1615315590000|2021-03-09 18:46:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|194
1615315600000|2021-03-09 18:46:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|530
1615315610000|2021-03-09 18:46:50|540.8||540.8||540.8||540.8||1
1615315620000|2021-03-09 18:47:00||539.5||539.3||539.5||539.3|1
1615315630000|2021-03-09 18:47:10|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|0
1615315640000|2021-03-09 18:47:20|540.5||540.5||540.5||540.5||0
1615315650000|2021-03-09 18:47:30|||||||||1
1615315670000|2021-03-09 18:47:50|||||||||33
1615315680000|2021-03-09 18:48:00|||||||||1
1615315690000|2021-03-09 18:48:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1615315700000|2021-03-09 18:48:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|1
1615315740000|2021-03-09 18:49:00|||||||||1
1615315760000|2021-03-09 18:49:20||539||539||539||539|2
1615315770000|2021-03-09 18:49:30|540.3||540.3||540.5||540.3||0
1615315800000|2021-03-09 18:50:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615315810000|2021-03-09 18:50:10|540.3|539|540.5|539|540.5|539.3|540.3|539|8
1615315820000|2021-03-09 18:50:20||539.3||539.3||539.3||539.3|1
1615315830000|2021-03-09 18:50:30||539||539.3||539.3||539|4
1615315840000|2021-03-09 18:50:40||539||539.3||539.3||539|0
1615315850000|2021-03-09 18:50:50|540.3|539|540.3|539|540.3|539|540.3|539|0
1615315880000|2021-03-09 18:51:20|540|538.8|540|538.8|540.3|538.8|540|538.8|9
1615315910000|2021-03-09 18:51:50|540.3|539|540.3|539|540.3|539|540.3|539|2
1615315920000|2021-03-09 18:52:00|540|538.8|540|538.8|540|538.8|540|538.8|17
1615315940000|2021-03-09 18:52:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|5
1615315950000|2021-03-09 18:52:30|539.8|538|539.5|538.3|539.8|538.3|539.5|538|15
1615315960000|2021-03-09 18:52:40|539.3|538|539.5|538.3|539.5|538.3|539.3|538|2
1615315970000|2021-03-09 18:52:50|||||||||321
1615315980000|2021-03-09 18:53:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|10
1615315990000|2021-03-09 18:53:10|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|2
1615316000000|2021-03-09 18:53:20|||||||||8
1615316020000|2021-03-09 18:53:40||538||538.3||538.3||538|0
1615316040000|2021-03-09 18:54:00||538||538||538.3||538|5
1615316050000|2021-03-09 18:54:10|539.3||539.3||539.3||539.3||0
1615316060000|2021-03-09 18:54:20||537.8||538||538||537.8|22
1615316070000|2021-03-09 18:54:30|539|537.8|539|537.8|539|537.8|539|537.8|2
1615316080000|2021-03-09 18:54:40|||||||||1
1615316100000|2021-03-09 18:55:00|539.3|538|539|537.8|539.3|538|539|537.8|6
1615316110000|2021-03-09 18:55:10|539.3|538|539|537.8|539.3|538|539|537.8|3
1615316140000|2021-03-09 18:55:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|3
1615316150000|2021-03-09 18:55:50|538.8|537.5|539|537.5|539|537.8|538.8|537.5|2
1615316160000|2021-03-09 18:56:00||537.8||537.8||537.8||537.8|0
1615316170000|2021-03-09 18:56:10|539.3|538|539|537.8|539.3|538|539|537.8|12
1615316190000|2021-03-09 18:56:30|||||||||3
1615316220000|2021-03-09 18:57:00|539.3|538|539.3|538|539.3|538|539.3|538|7
1615316230000|2021-03-09 18:57:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|23
1615316250000|2021-03-09 18:57:30|||||||||1
1615316280000|2021-03-09 18:58:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|12
1615316290000|2021-03-09 18:58:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|25
1615316300000|2021-03-09 18:58:20|540||540||540||540||0
1615316310000|2021-03-09 18:58:30|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|0
1615316330000|2021-03-09 18:58:50|540|538.8|540|538.8|540|538.8|540|538.8|1
1615316340000|2021-03-09 18:59:00|||||||||1
1615316350000|2021-03-09 18:59:10|540.3|539|540.3|539|540.3|539|540|538.8|12
1615316360000|2021-03-09 18:59:20|540|538.8|540.3|538.8|540.3|538.8|540|538.8|9
1615316370000|2021-03-09 18:59:30||539||539||539||539|1
1615316390000|2021-03-09 18:59:50|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1615316400000|2021-03-09 19:00:00|540|538.5|540|538.8|540|538.8|539.8|538.5|21
1615316410000|2021-03-09 19:00:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|15
1615316420000|2021-03-09 19:00:20|||||||||1
1615316450000|2021-03-09 19:00:50|540.3|539|540.3|539|540.3|539|540.3|539|18
1615316470000|2021-03-09 19:01:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|5
1615316490000|2021-03-09 19:01:30|||||||||20
1615316500000|2021-03-09 19:01:40||538.3||538.5||538.5||538.3|3
1615316510000|2021-03-09 19:01:50|||||||||2
1615316520000|2021-03-09 19:02:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|16
1615316530000|2021-03-09 19:02:10|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|3
1615316540000|2021-03-09 19:02:20|||||||||1
1615316560000|2021-03-09 19:02:40||538||538.3||538.3||538|7
1615316570000|2021-03-09 19:02:50|539.3|538|539.3|538|539.5|538|539.3|538|3
1615316580000|2021-03-09 19:03:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|7
1615316590000|2021-03-09 19:03:10|539.3|538|539.3|538|539.3|538|539.3|538|3
1615316600000|2021-03-09 19:03:20|||||||||1
1615316610000|2021-03-09 19:03:30||537.8||538||538||537.8|11
1615316620000|2021-03-09 19:03:40|539|537.8|539|537.8|539|537.8|539|537.8|8
1615316640000|2021-03-09 19:04:00|539.3|538|539|537.8|539.3|538|539|537.8|12
1615316650000|2021-03-09 19:04:10|539.3|538|539.3|538|539.3|538|539.3|537.8|1
1615316660000|2021-03-09 19:04:20|539|537.8|539|537.8|539.3|537.8|539|537.8|1
1615316680000|2021-03-09 19:04:40|538.8|537.5|539|537.5|539|537.5|538.8|537.5|2
1615316690000|2021-03-09 19:04:50|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|17
1615316700000|2021-03-09 19:05:00|539|537.8|539|537.8|539|537.8|539|537.5|1
1615316710000|2021-03-09 19:05:10|539.3|538|539.3|538|539.3|538|539|538|17
1615316720000|2021-03-09 19:05:20|539|537.8|539|537.8|539|537.8|539|537.8|4
1615316740000|2021-03-09 19:05:40|539.3|538|539|537.8|539.3|538|539|537.8|17
1615316750000|2021-03-09 19:05:50|539.3|538|539|537.8|539.3|538|539|537.8|2
1615316760000|2021-03-09 19:06:00|539.3|538|539.3|538|539.3|538|539|537.8|7
1615316770000|2021-03-09 19:06:10|539.5|538.3|539.5|538|539.5|538.3|539.3|538|33
1615316780000|2021-03-09 19:06:20|539.3|538.3|539.5|538|539.5|538.3|539.3|538|26
1615316790000|2021-03-09 19:06:30||538.3||538||538.3||538|0
1615316800000|2021-03-09 19:06:40||538.3||538.3||538.3||538|0
1615316810000|2021-03-09 19:06:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|9
1615316820000|2021-03-09 19:07:00||538.3||538.5||538.5||538.3|6
1615316830000|2021-03-09 19:07:10||538.3||538.3||538.5||538.3|2
1615316840000|2021-03-09 19:07:20|539.5||539.5||539.5||539.5||0
1615316850000|2021-03-09 19:07:30|||||||||1
1615316870000|2021-03-09 19:07:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615316880000|2021-03-09 19:08:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|5
1615316900000|2021-03-09 19:08:20|540|538.8|540|538.5|540|538.8|539.8|538.5|60
1615316910000|2021-03-09 19:08:30|539.8|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1615316940000|2021-03-09 19:09:00|||||||||1
1615316950000|2021-03-09 19:09:10||538.3||538.5||538.5||538.3|3
1615316960000|2021-03-09 19:09:20|540|538.8|539.8|538.5|540|538.8|539.8|538.5|12
1615316970000|2021-03-09 19:09:30|540|538.8|540|538.5|540|538.8|539.8|538.5|0
1615316980000|2021-03-09 19:09:40|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|0
1615317000000|2021-03-09 19:10:00|540|538.8|540|538.8|540.3|539|540|538.8|12
1615317010000|2021-03-09 19:10:10|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|7
1615317030000|2021-03-09 19:10:30|540|538.8|540|538.8|540|538.8|540|538.5|7
1615317040000|2021-03-09 19:10:40||538.5||538.8||538.8||538.5|0
1615317050000|2021-03-09 19:10:50|540.3|539|540.3|539|540.3|539|540.3|538.8|0
1615317070000|2021-03-09 19:11:10||538.8||539||539||538.8|5
1615317100000|2021-03-09 19:11:40|540|538.8|540|538.8|540|538.8|540|538.8|4
1615317110000|2021-03-09 19:11:50|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|1
1615317120000|2021-03-09 19:12:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|9
1615317150000|2021-03-09 19:12:30||538.3||538.5||538.5||538.3|0
1615317170000|2021-03-09 19:12:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615317180000|2021-03-09 19:13:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615317200000|2021-03-09 19:13:20|||||||||1
1615317210000|2021-03-09 19:13:30|||||||||8
1615317220000|2021-03-09 19:13:40||538||538||538.3||538|7
1615317230000|2021-03-09 19:13:50|539.3|538.3|539.3|538|539.3|538.3|539.3|538|6
1615317240000|2021-03-09 19:14:00|||||||||2
1615317250000|2021-03-09 19:14:10|539.5|538.3|539.5|538|539.5|538.3|539.5|538|14
1615317260000|2021-03-09 19:14:20|539.3|538.3|539.3|538|539.3|538.3|539.3|538|201
1615317270000|2021-03-09 19:14:30|539.5||539.5||539.5||539.5||1
1615317280000|2021-03-09 19:14:40||538.3||538.3||538.3||538|8
1615317300000|2021-03-09 19:15:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|25
1615317310000|2021-03-09 19:15:10||538||538.3||538.3||538|1
1615317320000|2021-03-09 19:15:20|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|15
1615317330000|2021-03-09 19:15:30|539.5|538|539.5|538.3|539.5|538.3|539.5|538|1
1615317340000|2021-03-09 19:15:40|539.3|538|539.5|538|539.5|538|539.3|538|3
1615317350000|2021-03-09 19:15:50||538.3||538.3||538.3||538|0
1615317360000|2021-03-09 19:16:00|539.3|538|539.3|538|539.5|538.3|539.3|538|0
1615317370000|2021-03-09 19:16:10|||||||||1
1615317380000|2021-03-09 19:16:20|539|537.8|539|537.8|539|537.8|539|537.8|2
1615317390000|2021-03-09 19:16:30|539.3|538|539.3|537.8|539.3|538|539.3|537.8|1
1615317400000|2021-03-09 19:16:40|539|538|539.3|538|539.3|538|539|537.8|1
1615317430000|2021-03-09 19:17:10|539|537.8|539.3|538|539.3|538|539|537.8|28
1615317440000|2021-03-09 19:17:20||537.8||538||538||537.8|0
1615317450000|2021-03-09 19:17:30||537.8||538||538||537.8|2
1615317460000|2021-03-09 19:17:40|||||||||1
1615317470000|2021-03-09 19:17:50||537.8||538||538||537.8|0
1615317480000|2021-03-09 19:18:00||537.8||538||538||537.8|0
1615317490000|2021-03-09 19:18:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615317500000|2021-03-09 19:18:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|5
1615317510000|2021-03-09 19:18:30|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1615317530000|2021-03-09 19:18:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|19
1615317540000|2021-03-09 19:19:00|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|4
1615317560000|2021-03-09 19:19:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615317610000|2021-03-09 19:20:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1615317630000|2021-03-09 19:20:30|539.8||539.5||539.8||539.5||7
1615317670000|2021-03-09 19:21:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|38
1615317680000|2021-03-09 19:21:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|6
1615317690000|2021-03-09 19:21:30|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615317710000|2021-03-09 19:21:50|||||||||2
1615317750000|2021-03-09 19:22:30|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|2
1615317760000|2021-03-09 19:22:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1615317770000|2021-03-09 19:22:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615317780000|2021-03-09 19:23:00|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|11
1615317790000|2021-03-09 19:23:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615317800000|2021-03-09 19:23:20|||||||||1
1615317810000|2021-03-09 19:23:30|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615317820000|2021-03-09 19:23:40|539.3|538|539.3|538|539.3|538|539.3|538|8
1615317840000|2021-03-09 19:24:00|539|537.5|538.8|537.5|539|537.8|538.8|537.5|122
1615317850000|2021-03-09 19:24:10|539|537.8|539|537.8|539|537.8|538.8|537.5|17
1615317860000|2021-03-09 19:24:20|539.3|538|539.3|538|539.3|538|539|537.8|18
1615317870000|2021-03-09 19:24:30|539|537.8|539|537.8|539.3|538|539|537.8|1
1615317880000|2021-03-09 19:24:40|539.3|538|539|537.8|539.3|538|539|537.8|6
1615317890000|2021-03-09 19:24:50|539.3|538|539.3|538|539.3|538|539|538|22
1615317900000|2021-03-09 19:25:00|539|537.8|539|537.8|539|537.8|539|537.8|7
1615317910000|2021-03-09 19:25:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|14
1615317920000|2021-03-09 19:25:20|||||||||4
1615317930000|2021-03-09 19:25:30|539.3|538|539.3|538|539.5|538.3|539.3|538|29
1615317940000|2021-03-09 19:25:40|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|33
1615317950000|2021-03-09 19:25:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|24
1615317960000|2021-03-09 19:26:00|540|538.8|540|538.8|540|538.8|539.8|538.5|44
1615317970000|2021-03-09 19:26:10|540.3|539|540.5|539.3|540.5|539.3|540|538.8|17
1615317980000|2021-03-09 19:26:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|26
1615317990000|2021-03-09 19:26:30|540.3|539|540.3|539|540.5|539.3|540.3|539|8
1615318000000|2021-03-09 19:26:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|5
1615318010000|2021-03-09 19:26:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|7
1615318020000|2021-03-09 19:27:00|540.8|539|540.8|539.5|540.8|539.5|540.8|539|37
1615318030000|2021-03-09 19:27:10|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|11
1615318040000|2021-03-09 19:27:20|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|79
1615318050000|2021-03-09 19:27:30|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|8
1615318060000|2021-03-09 19:27:40|540.3|539|540.3|539|540.5|539.3|540.3|539|23
1615318070000|2021-03-09 19:27:50|540.5||540.3||540.5||540.3||19
1615318080000|2021-03-09 19:28:00|540|538.8|540.3|539|540.5|539.3|540|538.8|20
1615318090000|2021-03-09 19:28:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|14
1615318100000|2021-03-09 19:28:20|540.3|539|540.3|539|540.3|539|540.3|539|57
1615318110000|2021-03-09 19:28:30|540.5|539.3|540.5|539|540.5|539.3|540.3|539|12
1615318120000|2021-03-09 19:28:40|540.3|539.3|540.3|539|540.3|539.3|540.3|539|4
1615318130000|2021-03-09 19:28:50|||||||||14
1615318140000|2021-03-09 19:29:00|||||||||20
1615318150000|2021-03-09 19:29:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|19
1615318160000|2021-03-09 19:29:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|34
1615318170000|2021-03-09 19:29:30|540.3|539|540.3|539|540.5|539.3|540.3|539|49
1615318180000|2021-03-09 19:29:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|41
1615318190000|2021-03-09 19:29:50|540.5|539.3|540.3|539|540.5|539.3|540.3|539|4
1615318200000|2021-03-09 19:30:00|540|538.8|540.3|539|540.3|539|540|538.8|83
1615318210000|2021-03-09 19:30:10|||||||||56
1615318220000|2021-03-09 19:30:20|||||||||7
1615318230000|2021-03-09 19:30:30||538.8||539||539||538.8|25
1615318260000|2021-03-09 19:31:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|9
1615318270000|2021-03-09 19:31:10|||||||||5
1615318300000|2021-03-09 19:31:40|540.8||540.5||540.8||540.5||15
1615318310000|2021-03-09 19:31:50|||||||||2
1615318320000|2021-03-09 19:32:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|11
1615318330000|2021-03-09 19:32:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|11
1615318340000|2021-03-09 19:32:20||539.5||539.3||539.5||539.3|0
1615318350000|2021-03-09 19:32:30|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|19
1615318360000|2021-03-09 19:32:40||539.5||539.5||539.5||539.5|0
1615318400000|2021-03-09 19:33:20||539.3||539.5||539.5||539.3|2
1615318410000|2021-03-09 19:33:30||539.3||539.5||539.5||539.3|0
1615318440000|2021-03-09 19:34:00||539.3||539.3||539.3||539.3|0
1615318450000|2021-03-09 19:34:10||539.5||539.5||539.5||539.3|6
1615318460000|2021-03-09 19:34:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615318470000|2021-03-09 19:34:30|||||||||3
1615318490000|2021-03-09 19:34:50|||||||||1
1615318500000|2021-03-09 19:35:00|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|7
1615318510000|2021-03-09 19:35:10|540.5||540.5||540.5||540.5||1
1615318520000|2021-03-09 19:35:20|||||||||1
1615318540000|2021-03-09 19:35:40|540.8||540.5||540.8||540.5||2
1615318570000|2021-03-09 19:36:10|||||||||1
1615318600000|2021-03-09 19:36:40||539||539||539||539|18
1615318610000|2021-03-09 19:36:50|540.3|539.3|540.5|539|540.5|539.3|540.3|539|6
1615318630000|2021-03-09 19:37:10||539.3||539.3||539.3||539.3|0
1615318660000|2021-03-09 19:37:40|||||||||1
1615318670000|2021-03-09 19:37:50|540.8||540.5||540.8||540.5||1
1615318680000|2021-03-09 19:38:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|17
1615318700000|2021-03-09 19:38:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|8
1615318720000|2021-03-09 19:38:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|1
1615318730000|2021-03-09 19:38:50|||||||||11
1615318750000|2021-03-09 19:39:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|54
1615318760000|2021-03-09 19:39:20|||||||||168
1615318770000|2021-03-09 19:39:30|540.3|539|540.3|539|540.3|539|540.3|539|1
1615318800000|2021-03-09 19:40:00|540|538.8|540|538.8|540|538.8|540|538.8|8
1615318810000|2021-03-09 19:40:10|540.3||540.3||540.3||540||6
1615318820000|2021-03-09 19:40:20||539||539||539||539|0
1615318830000|2021-03-09 19:40:30|||||||||1
1615318840000|2021-03-09 19:40:40|||||||||320
1615318910000|2021-03-09 19:41:50||538.8||539||539||538.8|0
1615318920000|2021-03-09 19:42:00|||||||||1
1615318930000|2021-03-09 19:42:10|540|538.8|540.3|538.8|540.3|539|540|538.8|5
1615318940000|2021-03-09 19:42:20||539||539||539||539|0
1615318970000|2021-03-09 19:42:50|540|538.8|540|538.8|540|539|540|538.8|2
1615318980000|2021-03-09 19:43:00|540.3||540.3||540.3||540.3||3
1615318990000|2021-03-09 19:43:10|540||540||540||540||0
1615319000000|2021-03-09 19:43:20|||||||||1
1615319030000|2021-03-09 19:43:50|||||||||8
1615319060000|2021-03-09 19:44:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1615319090000|2021-03-09 19:44:50|||||||||1
1615319110000|2021-03-09 19:45:10||538.3||538.3||538.3||538.3|14
1615319120000|2021-03-09 19:45:20||538.5||538.3||538.5||538.3|0
1615319130000|2021-03-09 19:45:30||538.5||538.5||538.5||538.5|0
1615319150000|2021-03-09 19:45:50||538.3||538.3||538.3||538.3|0
1615319160000|2021-03-09 19:46:00|539.5||539.5||539.5||539.5||0
1615319180000|2021-03-09 19:46:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615319200000|2021-03-09 19:46:40|||||||||10
1615319250000|2021-03-09 19:47:30||538.3||538.5||538.5||538.3|3
1615319260000|2021-03-09 19:47:40|||||||||1
1615319270000|2021-03-09 19:47:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615319280000|2021-03-09 19:48:00|539.8||539.8||539.8||539.8||5
1615319290000|2021-03-09 19:48:10|539.5||539.5||539.5||539.5||0
1615319310000|2021-03-09 19:48:30|539.8||539.5||539.8||539.5||3
1615319340000|2021-03-09 19:49:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|41
1615319350000|2021-03-09 19:49:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1615319420000|2021-03-09 19:50:20|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|2
1615319430000|2021-03-09 19:50:30|539.5||539.8||539.8||539.5||3
1615319440000|2021-03-09 19:50:40||538.5||538.5||538.5||538.5|0
1615319450000|2021-03-09 19:50:50||538.3||538.3||538.3||538.3|0
1615319460000|2021-03-09 19:51:00||538.5||538.5||538.5||538.5|0
1615319480000|2021-03-09 19:51:20||538.3||538.3||538.3||538.3|3
1615319490000|2021-03-09 19:51:30|539.5||539.5||539.5||539.5||2
1615319500000|2021-03-09 19:51:40|||||||||1
1615319510000|2021-03-09 19:51:50|539.8||539.8||539.8||539.8||1
1615319520000|2021-03-09 19:52:00|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|2
1615319550000|2021-03-09 19:52:30|539.8||539.5||539.8||539.5||0
1615319610000|2021-03-09 19:53:30|||||||||1
1615319620000|2021-03-09 19:53:40|||||||||1
1615319640000|2021-03-09 19:54:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615319650000|2021-03-09 19:54:10|||||||||5
1615319670000|2021-03-09 19:54:30||538.3||538.3||538.3||538.3|0
1615319680000|2021-03-09 19:54:40|539.5||539.5||539.5||539.5||0
1615319690000|2021-03-09 19:54:50|||||||||1
1615319700000|2021-03-09 19:55:00|539.8||539.8||539.8||539.5||2
1615319710000|2021-03-09 19:55:10||538.5||538.5||538.5||538.5|1
1615319740000|2021-03-09 19:55:40|540|538.8|540|538.8|540|538.8|540|538.8|3
1615319760000|2021-03-09 19:56:00|540.3|539|540.3|538.8|540.3|539|540|538.8|10
1615319780000|2021-03-09 19:56:20|540||540||540.3||540||2
1615319820000|2021-03-09 19:57:00|||||||||5
1615319940000|2021-03-09 19:59:00|540.3||540||540.3||540||1
1615319980000|2021-03-09 19:59:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615319990000|2021-03-09 19:59:50|540|538.8|540|538.8|540|538.8|540|538.8|0
1615320020000|2021-03-09 20:00:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615320060000|2021-03-09 20:01:00|||||||||4
1615320140000|2021-03-09 20:02:20|||||||||1
1615320180000|2021-03-09 20:03:00||538.3||538.5||538.5||538.3|0
1615320270000|2021-03-09 20:04:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|12
1615320280000|2021-03-09 20:04:40|539.8||539.5||539.8||539.5||0
1615320290000|2021-03-09 20:04:50|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|1
1615320300000|2021-03-09 20:05:00||538.5||538.5||538.5||538.5|0
1615320390000|2021-03-09 20:06:30|540||539.8||540||539.8||5
1615320400000|2021-03-09 20:06:40|540|538.8|540|538.5|540|538.8|540|538.5|0
1615320410000|2021-03-09 20:06:50||538.8||538.8||538.8||538.8|0
1615320430000|2021-03-09 20:07:10||538.5||538.8||538.8||538.5|0
1615320470000|2021-03-09 20:07:50|539.8|538.5|540|538.5|540|538.5|539.8|538.5|0
1615320480000|2021-03-09 20:08:00||538.8||538.8||538.8||538.8|1
1615320560000|2021-03-09 20:09:20|||||||||1
1615320630000|2021-03-09 20:10:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|9
1615320640000|2021-03-09 20:10:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|12
1615320660000|2021-03-09 20:11:00|540||539.8||540||539.8||20
1615320670000|2021-03-09 20:11:10|540|538.8|540|538.8|540|538.8|540|538.5|0
1615320870000|2021-03-09 20:14:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1615320890000|2021-03-09 20:14:50|||||||||1
1615320900000|2021-03-09 20:15:00|540||540||540||539.8||1
1615320920000|2021-03-09 20:15:20|539.8||540||540||539.8||1
1615320940000|2021-03-09 20:15:40|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|6
1615320950000|2021-03-09 20:15:50|540|538.8|540|538.8|540|538.8|540|538.8|7
1615320980000|2021-03-09 20:16:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615320990000|2021-03-09 20:16:30|||||||||4
1615321040000|2021-03-09 20:17:20|540|538.8|540|538.8|540|538.8|540|538.8|6
1615321100000|2021-03-09 20:18:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|13
1615321130000|2021-03-09 20:18:50|540|538.8|540|538.8|540|538.8|540|538.8|1
1615321140000|2021-03-09 20:19:00|||||||||10
1615321200000|2021-03-09 20:20:00|||||||||54
1615321210000|2021-03-09 20:20:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615321220000|2021-03-09 20:20:20|540|538.8|539.8|538.5|540|538.8|539.8|538.5|12
1615321350000|2021-03-09 20:22:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|30
1615321360000|2021-03-09 20:22:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|16
1615321370000|2021-03-09 20:22:50|540||539.8||540||539.8||0
1615321390000|2021-03-09 20:23:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|21
1615321420000|2021-03-09 20:23:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|6
1615321470000|2021-03-09 20:24:30||538.3||538.3||538.3||538.3|1
1615321480000|2021-03-09 20:24:40||538.5||538.5||538.5||538.5|0
1615321550000|2021-03-09 20:25:50||538.3||538.5||538.5||538.3|28
1615321580000|2021-03-09 20:26:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615321620000|2021-03-09 20:27:00|||||||||5
1615321820000|2021-03-09 20:30:20|||||||||3
1615321840000|2021-03-09 20:30:40|||||||||1
1615321910000|2021-03-09 20:31:50|||||||||2
1615321950000|2021-03-09 20:32:30|||||||||12
1615321960000|2021-03-09 20:32:40|539.8||539.5||539.8||539.5||7
1615321990000|2021-03-09 20:33:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1615322060000|2021-03-09 20:34:20|||||||||4
1615322120000|2021-03-09 20:35:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|43
1615322130000|2021-03-09 20:35:30|539.3|538|539|537.8|539.3|538|539|537.8|47
1615322150000|2021-03-09 20:35:50|||||||||4
1615322160000|2021-03-09 20:36:00|||||||||12
1615322170000|2021-03-09 20:36:10|539.3|538|539.3|538|539.3|538|539|538|6
1615322180000|2021-03-09 20:36:20|539|537.8|539|537.8|539|537.8|539|537.8|3
1615322190000|2021-03-09 20:36:30|||||||||7
1615322230000|2021-03-09 20:37:10||537.5||537.8||537.8||537.5|23
1615322270000|2021-03-09 20:37:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1615322310000|2021-03-09 20:38:30|539|537.8|539|537.8|539|537.8|539|537.8|18
1615322350000|2021-03-09 20:39:10|||||||||5
1615322390000|2021-03-09 20:39:50|||||||||4
1615322400000|2021-03-09 20:40:00|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|26
1615322410000|2021-03-09 20:40:10|539|537.8|539|537.8|539|537.8|539|537.8|2
1615322460000|2021-03-09 20:41:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1615322510000|2021-03-09 20:41:50|||||||||3
1615322570000|2021-03-09 20:42:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|13
1615322630000|2021-03-09 20:43:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|28
1615322670000|2021-03-09 20:44:30|||||||||4
1615322680000|2021-03-09 20:44:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1615322720000|2021-03-09 20:45:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|8
1615322730000|2021-03-09 20:45:30|||||||||101
1615322770000|2021-03-09 20:46:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|17
1615322790000|2021-03-09 20:46:30|||||||||4
1615322800000|2021-03-09 20:46:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615322830000|2021-03-09 20:47:10|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|13
1615322850000|2021-03-09 20:47:30|||||||||1
1615322880000|2021-03-09 20:48:00|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|6
1615322890000|2021-03-09 20:48:10||537.5||537.3||537.5||537.3|0
1615322900000|2021-03-09 20:48:20|538.5||538.5||538.5||538.5||0
1615322910000|2021-03-09 20:48:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615322950000|2021-03-09 20:49:10|||||||||1
1615323000000|2021-03-09 20:50:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|6
1615323070000|2021-03-09 20:51:10|538.8||538.5||538.8||538.5||1
1615323080000|2021-03-09 20:51:20|||||||||100
1615323100000|2021-03-09 20:51:40|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|4
1615323120000|2021-03-09 20:52:00||537.3||537.5||537.5||537.3|2
1615323130000|2021-03-09 20:52:10|||||||||2
1615323150000|2021-03-09 20:52:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615323190000|2021-03-09 20:53:10|||||||||18
1615323280000|2021-03-09 20:54:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|6
1615323290000|2021-03-09 20:54:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615323300000|2021-03-09 20:55:00|||||||||20
1615323310000|2021-03-09 20:55:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615323330000|2021-03-09 20:55:30|||||||||19
1615323370000|2021-03-09 20:56:10|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|4
1615323380000|2021-03-09 20:56:20|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|2
1615323400000|2021-03-09 20:56:40||537.3||537.3||537.3||537.3|0
1615323410000|2021-03-09 20:56:50|538.5||538.5||538.5||538.5||0
1615323450000|2021-03-09 20:57:30||537||537||537.3||537|15
1615323460000|2021-03-09 20:57:40||537.3||537.3||537.3||537.3|1
1615323490000|2021-03-09 20:58:10||537||537.3||537.3||537|4
1615323560000|2021-03-09 20:59:20|||||||||14
1615323580000|2021-03-09 20:59:40|538.8||538.8||538.8||538.8||0
1615323590000|2021-03-09 20:59:50||537.5||537.5||537.5||537.5|2
1615323600000|2021-03-09 21:00:00|539|537.8|538.8|537.5|539|537.8|538.8|537.5|7
1615323610000|2021-03-09 21:00:10|||||||||22
1615323620000|2021-03-09 21:00:20|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|17
1615323630000|2021-03-09 21:00:30|538.8||538.8||538.8||538.5||0
1615323640000|2021-03-09 21:00:40|538.5||538.8||538.8||538.5||0
1615323650000|2021-03-09 21:00:50|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|0
1615323660000|2021-03-09 21:01:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|2
1615323710000|2021-03-09 21:01:50|||||||||10
1615323720000|2021-03-09 21:02:00|||||||||5
1615323790000|2021-03-09 21:03:10|||||||||3
1615323840000|2021-03-09 21:04:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|17
1615324000000|2021-03-09 21:06:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|53
1615324010000|2021-03-09 21:06:50|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|5
1615324020000|2021-03-09 21:07:00|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|12
1615324050000|2021-03-09 21:07:30|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|9
1615324110000|2021-03-09 21:08:30|||||||||10
1615324120000|2021-03-09 21:08:40|||||||||4
1615324130000|2021-03-09 21:08:50|||||||||6
1615324180000|2021-03-09 21:09:40|538.3|537|538.3|537|538.3|537|538.3|537|34
1615324190000|2021-03-09 21:09:50|||||||||1
1615324200000|2021-03-09 21:10:00|||||||||1
1615324210000|2021-03-09 21:10:10|538|536.8|538|536.8|538|536.8|538|536.8|19
1615324220000|2021-03-09 21:10:20|||||||||1
1615324260000|2021-03-09 21:11:00|||||||||2
1615324290000|2021-03-09 21:11:30|||||||||2
1615324340000|2021-03-09 21:12:20|||||||||1
1615324390000|2021-03-09 21:13:10|||||||||24
1615324400000|2021-03-09 21:13:20|538.3|537|538|536.8|538.3|537|538|536.8|20
1615324470000|2021-03-09 21:14:30|||||||||1
1615324520000|2021-03-09 21:15:20|538.3|537|538|536.8|538.3|537|538|536.8|36
1615324540000|2021-03-09 21:15:40|538.3|537|538|536.8|538.3|537|538|536.8|8
1615324620000|2021-03-09 21:17:00|538.3|537|538.3|537|538.3|537|538.3|537|3
1615324630000|2021-03-09 21:17:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615324650000|2021-03-09 21:17:30|||||||||6
1615324660000|2021-03-09 21:17:40|||||||||2
1615324670000|2021-03-09 21:17:50|538.3|537|538.3|537|538.3|537|538.3|537|7
1615324720000|2021-03-09 21:18:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|6
1615324820000|2021-03-09 21:20:20|||||||||1
1615325010000|2021-03-09 21:23:30|538.3|537|538.3|537|538.3|537|538.3|537|5
1615325020000|2021-03-09 21:23:40|538.5||538.3||538.5||538.3||0
1615325060000|2021-03-09 21:24:20|538.5||538.3||538.5||538.3||2
1615325110000|2021-03-09 21:25:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|11
1615325120000|2021-03-09 21:25:20|538.3|537|538.3|537|538.3|537|538.3|537|0
1615325190000|2021-03-09 21:26:30|||||||||3
1615325200000|2021-03-09 21:26:40|||||||||24
1615325230000|2021-03-09 21:27:10|538.5||538.5||538.5||538.5||5
1615325240000|2021-03-09 21:27:20|538.3||538.3||538.3||538.3||0
1615325250000|2021-03-09 21:27:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615325270000|2021-03-09 21:27:50||537||537||537||537|143
1615325280000|2021-03-09 21:28:00|538.3||538.5||538.5||538.3||3
1615325310000|2021-03-09 21:28:30|||||||||13
1615325320000|2021-03-09 21:28:40|||||||||2
1615325330000|2021-03-09 21:28:50|||||||||4
1615325340000|2021-03-09 21:29:00|||||||||2
1615325350000|2021-03-09 21:29:10|538.3||538.5||538.5||538.3||0
1615325360000|2021-03-09 21:29:20|||||||||8
1615325390000|2021-03-09 21:29:50||537.3||537.3||537.3||537.3|2
1615325400000|2021-03-09 21:30:00|538.8|537|538|536.8|538.8|537.3|538|536.8|23
1615325410000|2021-03-09 21:30:10|538.3|537|538.8|537|538.8|537|538.3|537|26
1615325420000|2021-03-09 21:30:20|||||||||8
1615325430000|2021-03-09 21:30:30|538.5|537.3|538.5|537|538.5|537.3|538.5|537|13
1615325440000|2021-03-09 21:30:40||537.3||537.3||537.3||537.3|0
1615325460000|2021-03-09 21:31:00|538.8|537.5|539|537.5|539|537.5|538.8|537.5|2
1615325470000|2021-03-09 21:31:10||537.8||537.8||537.8||537.5|5
1615325480000|2021-03-09 21:31:20|539.3|538|539.8|538|539.8|538.3|539.3|538|17
1615325490000|2021-03-09 21:31:30|539.5|538.3|539.5|538|539.5|538.3|539.3|538|4
1615325500000|2021-03-09 21:31:40|539.3|537.8|539.3|538|539.3|538|539.3|537.8|7
1615325510000|2021-03-09 21:31:50|539|537.8|539|537.8|539.3|537.8|539|537.8|1
1615325520000|2021-03-09 21:32:00|539.5|538.3|539.5|538|539.5|538.3|539.3|538|1
1615325530000|2021-03-09 21:32:10|539.3||539.5||539.5||539.3||0
1615325540000|2021-03-09 21:32:20|539.3|538.3|539.3|538|539.3|538.3|539.3|538|0
1615325550000|2021-03-09 21:32:30|539.5|538.3|539.5|538|539.5|538.3|539.5|538|0
1615325560000|2021-03-09 21:32:40|539.3||539.5||539.5||539.3||0
1615325580000|2021-03-09 21:33:00||538.3||538.3||538.3||538.3|0
1615325610000|2021-03-09 21:33:30|539.3|538|539.3|537.8|539.3|538|539.3|537.8|4
1615325620000|2021-03-09 21:33:40||538||538||538||538|4
1615325640000|2021-03-09 21:34:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|2
1615325670000|2021-03-09 21:34:30|539.3|538|539.3|538|539.3|538|539.3|538|6
1615325680000|2021-03-09 21:34:40|539.5||539.5||539.5||539.5||0
1615325690000|2021-03-09 21:34:50||538.3||538.3||538.3||538.3|300
1615325700000|2021-03-09 21:35:00|539.8||539.8||539.8||539.5||2
1615325710000|2021-03-09 21:35:10||538.5||538.5||538.5||538.5|1
1615325720000|2021-03-09 21:35:20|540|538.8|540|538.8|540|538.8|540|538.5|2
1615325730000|2021-03-09 21:35:30|539.8|538.5|540|538.5|540|538.8|539.8|538.5|0
1615325740000|2021-03-09 21:35:40|539.8||540||540||539.8||0
1615325750000|2021-03-09 21:35:50|539.8||539.8||540||539.8||0
1615325760000|2021-03-09 21:36:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|10
1615325810000|2021-03-09 21:36:50||537.8||538||538||537.8|0
1615325820000|2021-03-09 21:37:00|539.5||539.3||539.5||539.3||8
1615325920000|2021-03-09 21:38:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|30
1615325940000|2021-03-09 21:39:00|||||||||1
1615325970000|2021-03-09 21:39:30|539|537.8|539|537.8|539|537.8|539|537.8|9
1615325980000|2021-03-09 21:39:40|538.5|537.5|538.8|537.5|538.8|537.8|538.5|537.3|161
1615325990000|2021-03-09 21:39:50|||||||||10
1615326000000|2021-03-09 21:40:00||537.3||537.3||537.5||537.3|0
1615326010000|2021-03-09 21:40:10||537.5||537.5||537.5||537.3|0
1615326030000|2021-03-09 21:40:30||537.3||537.3||537.3||537.3|1
1615326040000|2021-03-09 21:40:40||537.5||537.5||537.5||537.3|1
1615326050000|2021-03-09 21:40:50||537.3||537.5||537.5||537.3|0
1615326080000|2021-03-09 21:41:20||537.3||537.5||537.5||537.3|0
1615326100000|2021-03-09 21:41:40|||||||||1
1615326170000|2021-03-09 21:42:50|||||||||2
1615326190000|2021-03-09 21:43:10|||||||||1
1615326340000|2021-03-09 21:45:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|9
1615326350000|2021-03-09 21:45:50|538.3|537|538|536.8|538.3|537|538|536.8|5
1615326360000|2021-03-09 21:46:00|538.3|537|538.3|537|538.3|537|538.3|536.8|11
1615326410000|2021-03-09 21:46:50||536.8||537||537||536.8|0
1615326500000|2021-03-09 21:48:20||536.8||536.8||536.8||536.8|27
1615326510000|2021-03-09 21:48:30||537||537||537||536.8|6
1615326530000|2021-03-09 21:48:50||536.8||536.8||536.8||536.8|1
1615326540000|2021-03-09 21:49:00|538|537|538|536.8|538.3|537|538|536.8|17
1615326550000|2021-03-09 21:49:10|537.8|536.5|538|536.5|538|536.5|537.8|536.5|31
1615326560000|2021-03-09 21:49:20|537.8||537.8||538||537.8||28
1615326570000|2021-03-09 21:49:30||536.3||536.3||536.3||536.3|19
1615326580000|2021-03-09 21:49:40|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|9
1615326590000|2021-03-09 21:49:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|8
1615326600000|2021-03-09 21:50:00|538|536.5|538|536.5|538|536.5|538|536.3|7
1615326610000|2021-03-09 21:50:10||536.8||536.8||536.8||536.8|0
1615326620000|2021-03-09 21:50:20|||||||||4
1615326640000|2021-03-09 21:50:40||536.5||536.5||536.5||536.5|2
1615326660000|2021-03-09 21:51:00|537.8||538||538||537.8||0
1615326690000|2021-03-09 21:51:30||536.8||536.8||536.8||536.8|5
1615326710000|2021-03-09 21:51:50||536.5||536.5||536.5||536.5|0
1615326730000|2021-03-09 21:52:10|537.8||537.8||537.8||537.8||38
1615326760000|2021-03-09 21:52:40|538||538||538||538||1
1615326770000|2021-03-09 21:52:50||536.8||536.8||536.8||536.8|0
1615326780000|2021-03-09 21:53:00|538.3|536.5|538.3|537|538.3|537|538.3|536.5|5
1615326790000|2021-03-09 21:53:10|538|536.8|538|536.8|538|536.8|538|536.8|13
1615326810000|2021-03-09 21:53:30|||||||||1
1615326820000|2021-03-09 21:53:40|||||||||100
1615326870000|2021-03-09 21:54:30|||||||||2
1615326900000|2021-03-09 21:55:00||536.5||536.8||536.8||536.5|9
1615326940000|2021-03-09 21:55:40|||||||||2
1615326950000|2021-03-09 21:55:50|538.3|537|538.3|537|538.3|537|538.3|537|2
1615326970000|2021-03-09 21:56:10||536.8||536.8||536.8||536.8|1
1615326980000|2021-03-09 21:56:20|538.5|537|538.3|536.8|538.5|537|538.3|536.8|0
1615326990000|2021-03-09 21:56:30|538||538.3||538.3||538||2
1615327020000|2021-03-09 21:57:00|538||538||538||538||0
1615327060000|2021-03-09 21:57:40|538.3||538.3||538.3||538.3||2
1615327070000|2021-03-09 21:57:50|538||538||538||538||0
1615327110000|2021-03-09 21:58:30|538.3||538||538.3||538||1
1615327130000|2021-03-09 21:58:50|538.3||538.3||538.3||538.3||0
1615327140000|2021-03-09 21:59:00|538||538||538||538||2
1615327160000|2021-03-09 21:59:20|||||||||1
1615327190000|2021-03-09 21:59:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615327200000|2021-03-09 22:00:00|||||||||1
1615327220000|2021-03-09 22:00:20|||||||||2
1615327470000|2021-03-09 22:04:30|538.5||538.5||538.5||538.5||3
1615327530000|2021-03-09 22:05:30|538.8||538.8||538.8||538.8||0
1615329660000|2021-03-09 22:41:00||536.8||536.8||536.8||536.8|0
1615329670000|2021-03-09 22:41:10||537||537||537||537|0
1615329690000|2021-03-09 22:41:30||536.5||536.5||536.5||536.5|0
1615330200000|2021-03-09 22:50:00||536.8||536.8||536.8||536.8|0
1615330680000|2021-03-09 22:58:00|||||||||1
1615341600000|2021-03-10 02:00:00||537.8||537.8||537.8||537.8|4
1615341630000|2021-03-10 02:00:30|539.3|538|539|537.8|539.3|538|539|537.8|3
1615341640000|2021-03-10 02:00:40|539.3|538|539.3|537.8|539.3|538|539|537.8|4
1615341650000|2021-03-10 02:00:50||538||538||538||538|0
1615341660000|2021-03-10 02:01:00||537.8||538||538||537.8|0
1615341670000|2021-03-10 02:01:10||537.8||538||538||537.8|0
1615341740000|2021-03-10 02:02:20|539.5|538.3|539.5|538|539.5|538.3|539.3|538|1
1615341750000|2021-03-10 02:02:30||538.3||538.3||538.3||538|0
1615341760000|2021-03-10 02:02:40|539.3|538|539.5|538|539.5|538|539.3|538|0
1615341770000|2021-03-10 02:02:50|539.3||539.5||539.5||539.3||0
1615341780000|2021-03-10 02:03:00|539.3||539.5||539.5||539.3||0
1615341790000|2021-03-10 02:03:10||538.3||538.3||538.3||538.3|0
1615341800000|2021-03-10 02:03:20||538||538||538.3||538|0
1615341810000|2021-03-10 02:03:30||538.3||538||538.3||538|4
1615341820000|2021-03-10 02:03:40|539.3||539.3||539.3||539.3||0
1615341840000|2021-03-10 02:04:00|539.5||539.3||539.5||539.3||1
1615341970000|2021-03-10 02:06:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1615341980000|2021-03-10 02:06:20||538||538||538.3||538|2
1615341990000|2021-03-10 02:06:30|539.3|538.3|539.5|538|539.5|538.3|539.3|538|1
1615342000000|2021-03-10 02:06:40|539.3||539.3||539.3||539.3||0
1615342020000|2021-03-10 02:07:00|539|537.8|539|537.8|539|537.8|539|537.8|0
1615342070000|2021-03-10 02:07:50|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|2
1615342080000|2021-03-10 02:08:00|538.5|537.5|538.8|537.3|538.8|537.5|538.5|537.3|1
1615342090000|2021-03-10 02:08:10||537.5||537.5||537.5||537.5|0
1615342100000|2021-03-10 02:08:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615342140000|2021-03-10 02:09:00|538.8||538.8||538.8||538.8||1
1615342150000|2021-03-10 02:09:10|538.5||538.8||538.8||538.5||0
1615342160000|2021-03-10 02:09:20|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|1
1615342170000|2021-03-10 02:09:30||537||537||537.3||537|3
1615342180000|2021-03-10 02:09:40|538.3|536.8|538|536.8|538.3|536.8|538|536.8|0
1615342190000|2021-03-10 02:09:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615342200000|2021-03-10 02:10:00|538||538||538||537.8||1
1615342210000|2021-03-10 02:10:10|537.8|536.8|537.8|536.5|538|536.8|537.8|536.5|1
1615342220000|2021-03-10 02:10:20|538||538||538||538||0
1615342230000|2021-03-10 02:10:30|537.8|536.3|537.8|536.3|537.8|536.3|537.8|536.3|0
1615342240000|2021-03-10 02:10:40|537.5||537.8||537.8||537.5||0
1615342250000|2021-03-10 02:10:50|537.5|536|537.8|536.3|537.8|536.3|537.5|536|5
1615342260000|2021-03-10 02:11:00|537.5||537.5||537.8||537.5||0
1615342290000|2021-03-10 02:11:30|537.3|536|537.3|536|537.5|536|537.3|536|0
1615342300000|2021-03-10 02:11:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|5
1615342320000|2021-03-10 02:12:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|2
1615342330000|2021-03-10 02:12:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1615342350000|2021-03-10 02:12:30|537.5||537.3||537.5||537.3||0
1615342360000|2021-03-10 02:12:40|537.5||537.3||537.5||537.3||0
1615342380000|2021-03-10 02:13:00|537|535.8|537|535.8|537|535.8|537|535.8|0
1615342410000|2021-03-10 02:13:30|537.3|536|537.3|536|537.3|536|537.3|535.8|1
1615342420000|2021-03-10 02:13:40||535.8||536||536||535.8|0
1615342430000|2021-03-10 02:13:50||535.8||535.8||535.8||535.8|0
1615342460000|2021-03-10 02:14:20||536||535.8||536||535.8|0
1615342470000|2021-03-10 02:14:30||536||535.8||536||535.8|0
1615342480000|2021-03-10 02:14:40||536||535.8||536||535.8|0
1615342490000|2021-03-10 02:14:50||536||535.8||536||535.8|4
1615342510000|2021-03-10 02:15:10||536||536||536||536|0
1615342520000|2021-03-10 02:15:20||535.8||535.8||535.8||535.8|0
1615342530000|2021-03-10 02:15:30||536||536||536||536|0
1615342580000|2021-03-10 02:16:20|537.5|536.3|537.5|536|537.5|536.3|537.5|536|0
1615342590000|2021-03-10 02:16:30|537.3||537.3||537.3||537.3||0
1615342610000|2021-03-10 02:16:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|0
1615342630000|2021-03-10 02:17:10|537.3|535.8|537|535.8|537.3|535.8|537|535.8|0
1615342680000|2021-03-10 02:18:00||535.5||535.8||535.8||535.5|0
1615342690000|2021-03-10 02:18:10||535.5||535.8||535.8||535.5|0
1615342700000|2021-03-10 02:18:20||535.5||535.8||535.8||535.5|0
1615342730000|2021-03-10 02:18:50|537.3||537.3||537.3||537.3||2
1615342740000|2021-03-10 02:19:00|537|536|537.3|535.8|537.3|536|537|535.8|0
1615342750000|2021-03-10 02:19:10|537||537.3||537.3||537||2
1615342760000|2021-03-10 02:19:20|537||537||537||537||0
1615342790000|2021-03-10 02:19:50|537.3|536|537.3|536|537.3|536|537.3|536|3
1615342810000|2021-03-10 02:20:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615342870000|2021-03-10 02:21:10||536||536.3||536.3||536|1
1615342880000|2021-03-10 02:21:20|537.3|536|537.3|536|537.3|536|537.3|536|0
1615342890000|2021-03-10 02:21:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|0
1615342920000|2021-03-10 02:22:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615343040000|2021-03-10 02:24:00|||||||||1
1615343100000|2021-03-10 02:25:00|537.3|536|537.3|536|537.3|536|537.3|536|4
1615343130000|2021-03-10 02:25:30|537.5||537.5||537.5||537.5||1
1615343140000|2021-03-10 02:25:40||536.3||536||536.3||536|1
1615343160000|2021-03-10 02:26:00|537.3||537.3||537.3||537.3||0
1615343170000|2021-03-10 02:26:10|537.5||537.5||537.5||537.5||0
1615343210000|2021-03-10 02:26:50|537.3||537.3||537.3||537.3||0
1615343350000|2021-03-10 02:29:10|||||||||1
1615343360000|2021-03-10 02:29:20||535.8||536||536||535.8|0
1615343370000|2021-03-10 02:29:30|537|535.8|537|535.8|537|535.8|537|535.8|0
1615343400000|2021-03-10 02:30:00|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|0
1615343410000|2021-03-10 02:30:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|33
1615343420000|2021-03-10 02:30:20|536.3|535|536|534.8|536.3|535|536|534.8|15
1615343430000|2021-03-10 02:30:30|||||||||1
1615343440000|2021-03-10 02:30:40|536.3||536.3||536.3||536.3||11
1615343450000|2021-03-10 02:30:50|536||536||536||536||0
1615343460000|2021-03-10 02:31:00|536.3||536.3||536.3||536.3||1
1615343470000|2021-03-10 02:31:10|536||536.3||536.3||536||0
1615343480000|2021-03-10 02:31:20||535||535||535||534.8|0
1615343490000|2021-03-10 02:31:30||534.8||535||535||534.8|0
1615343510000|2021-03-10 02:31:50|536|534.8|536|534.8|536.3|535|536|534.8|0
1615343520000|2021-03-10 02:32:00|536.3||536||536.3||536||0
1615343560000|2021-03-10 02:32:40|536.3||536.3||536.3||536||2
1615343580000|2021-03-10 02:33:00|536||536.3||536.3||536||0
1615343590000|2021-03-10 02:33:10||535||535||535||535|1
1615343630000|2021-03-10 02:33:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|6
1615343640000|2021-03-10 02:34:00|536.3||536.5||536.5||536.3||0
1615343650000|2021-03-10 02:34:10||535.3||535.3||535.3||535.3|1
1615343690000|2021-03-10 02:34:50|||||||||8
1615343700000|2021-03-10 02:35:00||535||535||535.3||535|4
1615343710000|2021-03-10 02:35:10|536.3||536.3||536.3||536.3||0
1615343750000|2021-03-10 02:35:50||534.8||535||535||534.8|1
1615343810000|2021-03-10 02:36:50|536.5||536.5||536.5||536.3||2
1615343820000|2021-03-10 02:37:00|536.3||536.3||536.5||536.3||0
1615343880000|2021-03-10 02:38:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|21
1615343890000|2021-03-10 02:38:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|84
1615343910000|2021-03-10 02:38:30||533.8||533.8||534||533.8|8
1615343920000|2021-03-10 02:38:40|535|534|535.5|534|535.5|534|535|534|2
1615343930000|2021-03-10 02:38:50|535.3|533.8|535.3|533.8|535.3|534|535.3|533.8|0
1615343940000|2021-03-10 02:39:00|535|533.5|534.8|533.5|535.3|533.5|534.8|533.5|26
1615343960000|2021-03-10 02:39:20||533.3||533.5||533.5||533.3|15
1615343970000|2021-03-10 02:39:30||533.3||533.3||533.5||533.3|5
1615343980000|2021-03-10 02:39:40|534.5||534.8||534.8||534.5||2
1615343990000|2021-03-10 02:39:50|534.5||534.8||534.8||534.5||1
1615344000000|2021-03-10 02:40:00|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|1
1615344010000|2021-03-10 02:40:10|535||534.8||535||534.8||0
1615344020000|2021-03-10 02:40:20|535|533.8|535|533.8|535|533.8|535|533.8|15
1615344030000|2021-03-10 02:40:30|535.3|534|535|533.8|535.3|534|535|533.8|4
1615344040000|2021-03-10 02:40:40||533.5||533.8||533.8||533.5|0
1615344050000|2021-03-10 02:40:50|535.3||535.3||535.3||535||1
1615344060000|2021-03-10 02:41:00|535|534|535.3|534|535.3|534|535|534|0
1615344070000|2021-03-10 02:41:10||533.8||533.8||534||533.8|11
1615344080000|2021-03-10 02:41:20|535|534|535.3|534|535.3|534|535|534|15
1615344090000|2021-03-10 02:41:30|535.5|534.3|535.5|534|535.5|534.3|535.3|534|2
1615344100000|2021-03-10 02:41:40|535.3|534.3|535.5|534|535.5|534.3|535.3|534|4
1615344110000|2021-03-10 02:41:50|535.3||535.5||535.5||535.3||2
1615344120000|2021-03-10 02:42:00||534.3||534||534.3||534|0
1615344130000|2021-03-10 02:42:10|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1615344140000|2021-03-10 02:42:20|535.8||535.8||535.8||535.5||1
1615344150000|2021-03-10 02:42:30|535.5||535.5||535.5||535.5||0
1615344160000|2021-03-10 02:42:40|535.8||535.5||535.8||535.5||1
1615344170000|2021-03-10 02:42:50|535.8||535.5||535.8||535.5||0
1615344180000|2021-03-10 02:43:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|1
1615344190000|2021-03-10 02:43:10||534.8||534.8||534.8||534.8|0
1615344200000|2021-03-10 02:43:20|536.3||536.3||536.3||536||0
1615344210000|2021-03-10 02:43:30|536|535|536.3|535|536.3|535|536|534.8|81
1615344220000|2021-03-10 02:43:40|536|534.8|536.3|535|536.3|535|536|534.8|5
1615344230000|2021-03-10 02:43:50||534.8||534.8||534.8||534.8|4
1615344240000|2021-03-10 02:44:00||535||535||535||535|1
1615344250000|2021-03-10 02:44:10|536.5||536.3||536.5||536.3||1
1615344260000|2021-03-10 02:44:20|536.5||536.3||536.5||536.3||0
1615344290000|2021-03-10 02:44:50||534.8||534.8||534.8||534.8|0
1615344300000|2021-03-10 02:45:00|536||536.3||536.3||536||0
1615344310000|2021-03-10 02:45:10|536||536||536.3||536||0
1615344340000|2021-03-10 02:45:40|536.3||536||536.3||536||2
1615344350000|2021-03-10 02:45:50|536.3||536||536.3||536||0
1615344360000|2021-03-10 02:46:00||534.5||534.5||534.8||534.5|3
1615344370000|2021-03-10 02:46:10||534.8||534.8||534.8||534.8|0
1615344380000|2021-03-10 02:46:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1615344420000|2021-03-10 02:47:00|536|534.8|536|534.5|536|534.8|535.8|534.5|0
1615344430000|2021-03-10 02:47:10|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1615344440000|2021-03-10 02:47:20|536||536||536||536||0
1615344450000|2021-03-10 02:47:30||534.8||534.8||534.8||534.8|1
1615344460000|2021-03-10 02:47:40||534.5||534.8||534.8||534.5|1
1615344470000|2021-03-10 02:47:50||534.5||534.5||534.5||534.5|0
1615344480000|2021-03-10 02:48:00|535.8||535.8||535.8||535.8||1
1615344490000|2021-03-10 02:48:10|536||536||536||536||0
1615344500000|2021-03-10 02:48:20||534.8||534.8||534.8||534.8|0
1615344510000|2021-03-10 02:48:30|536.3|535|536.3|535|536.3|535|536|535|1
1615344540000|2021-03-10 02:49:00|536.5||536.5||536.5||536.5||0
1615344550000|2021-03-10 02:49:10||535.3||535.3||535.3||535|2
1615344560000|2021-03-10 02:49:20||535||535||535||535|0
1615344570000|2021-03-10 02:49:30||535.3||535.3||535.3||535|1
1615344580000|2021-03-10 02:49:40||535||535||535.3||535|2
1615344590000|2021-03-10 02:49:50||535.3||535.3||535.3||535|0
1615344600000|2021-03-10 02:50:00|536.3|535|536.3|535|536.3|535|536.3|535|2
1615344610000|2021-03-10 02:50:10|536.5||536.5||536.5||536.5||0
1615344620000|2021-03-10 02:50:20|536.3||536.3||536.3||536.3||0
1615344670000|2021-03-10 02:51:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1615344680000|2021-03-10 02:51:20|536.5||536.3||536.5||536.3||0
1615344740000|2021-03-10 02:52:20|||||||||13
1615344790000|2021-03-10 02:53:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615344800000|2021-03-10 02:53:20||535||535.3||535.3||535|0
1615344810000|2021-03-10 02:53:30||535||535.3||535.3||535|0
1615344840000|2021-03-10 02:54:00||535||535||535||535|0
1615344850000|2021-03-10 02:54:10|536.8|535.3|536.8|535.5|536.8|535.5|536.8|535.3|2
1615344860000|2021-03-10 02:54:20|537|535.8|537|535.5|537|535.8|537|535.5|2
1615344870000|2021-03-10 02:54:30|536.8||536.8||537||536.8||0
1615344880000|2021-03-10 02:54:40|537||536.8||537||536.8||2
1615344890000|2021-03-10 02:54:50|537||536.8||537||536.8||0
1615344900000|2021-03-10 02:55:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1615344910000|2021-03-10 02:55:10|536.8||536.8||536.8||536.8||0
1615344920000|2021-03-10 02:55:20||535.5||535.3||535.5||535.3|0
1615344940000|2021-03-10 02:55:40|536.5|535|536.5|535|536.5|535|536.5|535|0
1615344950000|2021-03-10 02:55:50|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|27
1615344960000|2021-03-10 02:56:00||535||535.3||535.3||535|0
1615345000000|2021-03-10 02:56:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1615345010000|2021-03-10 02:56:50||535.3||535.3||535.5||535.3|0
1615345020000|2021-03-10 02:57:00||535.5||535.5||535.5||535.5|0
1615345030000|2021-03-10 02:57:10||535.3||535.3||535.3||535.3|2
1615345050000|2021-03-10 02:57:30|536.5||536.5||536.5||536.5||0
1615345080000|2021-03-10 02:58:00|536.8|535.5|536.8|535.3|536.8|535.5|536.8|535.3|3
1615345090000|2021-03-10 02:58:10||535.5||535.3||535.5||535.3|0
1615345110000|2021-03-10 02:58:30|536.5||536.5||536.5||536.5||0
1615345140000|2021-03-10 02:59:00||535||535||535||535|2
1615345160000|2021-03-10 02:59:20|536.3||536.3||536.3||536.3||0
1615345170000|2021-03-10 02:59:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615345190000|2021-03-10 02:59:50||535||535.3||535.3||535|0
1615345200000|2021-03-10 03:00:00|||||||||1
1615345250000|2021-03-10 03:00:50|536.8||536.5||536.8||536.5||0
1615345260000|2021-03-10 03:01:00|536.8||536.8||536.8||536.5||0
1615345270000|2021-03-10 03:01:10||535.5||535.5||535.5||535.5|0
1615345300000|2021-03-10 03:01:40|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|2
1615345310000|2021-03-10 03:01:50||535.5||535.3||535.5||535.3|1
1615345320000|2021-03-10 03:02:00|536.5||536.5||536.5||536.5||0
1615345330000|2021-03-10 03:02:10|536.8||536.8||536.8||536.8||0
1615345340000|2021-03-10 03:02:20|536.5||536.5||536.5||536.5||0
1615345350000|2021-03-10 03:02:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615345360000|2021-03-10 03:02:40|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|7
1615345370000|2021-03-10 03:02:50|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|3
1615345390000|2021-03-10 03:03:10|536.8||536.8||536.8||536.5||2
1615345410000|2021-03-10 03:03:30||535.5||535.5||535.5||535.5|0
1615345420000|2021-03-10 03:03:40||535.3||535.5||535.5||535.3|0
1615345440000|2021-03-10 03:04:00|||||||||15
1615345470000|2021-03-10 03:04:30||535.3||535.5||535.5||535.3|1
1615345480000|2021-03-10 03:04:40|||||||||4
1615345510000|2021-03-10 03:05:10|||||||||1
1615345590000|2021-03-10 03:06:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1615345610000|2021-03-10 03:06:50|537.3||537||537.3||537||0
1615345620000|2021-03-10 03:07:00|537.3||537||537.3||537||0
1615345630000|2021-03-10 03:07:10|537.3||537||537.3||537||0
1615345640000|2021-03-10 03:07:20|537.3||537||537.3||537||1
1615345680000|2021-03-10 03:08:00|537.3||537||537.3||537||0
1615345710000|2021-03-10 03:08:30|537.3|536|537.3|536|537.3|536|537.3|536|10
1615345740000|2021-03-10 03:09:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615345750000|2021-03-10 03:09:10|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|14
1615345760000|2021-03-10 03:09:20||536.5||536.3||536.5||536.3|0
1615345770000|2021-03-10 03:09:30||536.5||536.3||536.5||536.3|0
1615345780000|2021-03-10 03:09:40|537.5||537.5||537.5||537.5||0
1615345910000|2021-03-10 03:11:50|537.3|536|537.3|536|537.3|536|537.3|535.8|1
1615345920000|2021-03-10 03:12:00|537|535.8|537.3|536|537.3|536|537|535.8|1
1615345940000|2021-03-10 03:12:20||535.8||535.8||535.8||535.8|0
1615345950000|2021-03-10 03:12:30|537|536|537.3|536|537.3|536|537|536|0
1615345960000|2021-03-10 03:12:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1615345970000|2021-03-10 03:12:50|537.3|536|537.3|535.8|537.3|536|537|535.8|0
1615345980000|2021-03-10 03:13:00||536||535.8||536||535.8|0
1615345990000|2021-03-10 03:13:10||536||536||536||536|0
1615346040000|2021-03-10 03:14:00||535.8||535.8||535.8||535.8|0
1615346050000|2021-03-10 03:14:10||536||536||536||536|0
1615346100000|2021-03-10 03:15:00|537.5||537.5||537.5||537.3||0
1615346110000|2021-03-10 03:15:10|537.3||537.3||537.3||537.3||0
1615346170000|2021-03-10 03:16:10|537|535.8|537|535.8|537|535.8|537|535.8|1
1615346220000|2021-03-10 03:17:00||535.5||535.5||535.5||535.5|0
1615346230000|2021-03-10 03:17:10||535.8||535.8||535.8||535.8|0
1615346240000|2021-03-10 03:17:20|||||||||2
1615346250000|2021-03-10 03:17:30|537.3||537||537.3||537||0
1615346270000|2021-03-10 03:17:50|||||||||3
1615346290000|2021-03-10 03:18:10||535.5||535.8||535.8||535.5|3
1615346300000|2021-03-10 03:18:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|0
1615346310000|2021-03-10 03:18:30|537||536.8||537||536.8||1
1615346340000|2021-03-10 03:19:00|537||537||537||537||0
1615346350000|2021-03-10 03:19:10|536.8||536.8||536.8||536.8||0
1615346410000|2021-03-10 03:20:10|537|535.8|537|535.8|537|535.8|537|535.8|1
1615346420000|2021-03-10 03:20:20||535.5||535.8||535.8||535.5|0
1615346470000|2021-03-10 03:21:10||535.5||535.8||535.8||535.5|2
1615346520000|2021-03-10 03:22:00|537.3|536|537.3|535.8|537.3|536|537.3|535.8|2
1615346540000|2021-03-10 03:22:20||536||536||536||536|0
1615346570000|2021-03-10 03:22:50|537|535.8|537|535.8|537|535.8|537|535.8|1
1615346600000|2021-03-10 03:23:20|537.3||537.3||537.3||537.3||10
1615346610000|2021-03-10 03:23:30|537||537||537||537||0
1615346640000|2021-03-10 03:24:00|537.3||537.3||537.3||537.3||2
1615346650000|2021-03-10 03:24:10|537||537||537.3||537||0
1615346660000|2021-03-10 03:24:20||535.5||535.5||535.5||535.5|0
1615346670000|2021-03-10 03:24:30||535.8||535.8||535.8||535.8|0
1615346720000|2021-03-10 03:25:20||535.5||535.5||535.5||535.5|0
1615346730000|2021-03-10 03:25:30||535.8||535.8||535.8||535.5|2
1615346740000|2021-03-10 03:25:40||535.5||535.5||535.5||535.5|2
1615346750000|2021-03-10 03:25:50|536.8||537||537||536.8||0
1615346760000|2021-03-10 03:26:00|536.8||536.8||537||536.8||0
1615346770000|2021-03-10 03:26:10|537||536.8||537||536.8||0
1615346780000|2021-03-10 03:26:20|||||||||7
1615346970000|2021-03-10 03:29:30|||||||||6
1615347030000|2021-03-10 03:30:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|5
1615347040000|2021-03-10 03:30:40|537||536.8||537||536.8||1
1615347080000|2021-03-10 03:31:20|537||537||537||537||0
1615347090000|2021-03-10 03:31:30||535.8||535.5||535.8||535.5|0
1615347100000|2021-03-10 03:31:40||535.8||535.8||535.8||535.8|0
1615347120000|2021-03-10 03:32:00|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|16
1615347130000|2021-03-10 03:32:10|537||537||537||537||0
1615347140000|2021-03-10 03:32:20||535.8||535.8||535.8||535.8|0
1615347160000|2021-03-10 03:32:40||535.5||535.8||535.8||535.5|0
1615347170000|2021-03-10 03:32:50||535.5||535.5||535.5||535.5|0
1615347180000|2021-03-10 03:33:00||535.8||535.5||535.8||535.5|0
1615347190000|2021-03-10 03:33:10|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|0
1615347210000|2021-03-10 03:33:30|537||537||537||537||0
1615347220000|2021-03-10 03:33:40|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|0
1615347230000|2021-03-10 03:33:50|537||537||537||537||0
1615347240000|2021-03-10 03:34:00||535.8||535.8||535.8||535.5|0
1615347250000|2021-03-10 03:34:10||535.5||535.5||535.8||535.5|0
1615347260000|2021-03-10 03:34:20||535.8||535.5||535.8||535.5|0
1615347290000|2021-03-10 03:34:50||535.8||535.5||535.8||535.5|0
1615347300000|2021-03-10 03:35:00||535.8||535.5||535.8||535.5|0
1615347310000|2021-03-10 03:35:10||535.8||535.8||535.8||535.5|0
1615347350000|2021-03-10 03:35:50|537.3||537.3||537.3||537.3||0
1615347360000|2021-03-10 03:36:00|537||537||537||537||0
1615347370000|2021-03-10 03:36:10|537.3||537.3||537.3||537.3||0
1615347390000|2021-03-10 03:36:30||536||535.8||536||535.8|0
1615347410000|2021-03-10 03:36:50|537|536|537|535.8|537|536|537|535.8|3
1615347420000|2021-03-10 03:37:00||535.5||535.5||535.5||535.5|0
1615347430000|2021-03-10 03:37:10||535.8||535.8||535.8||535.8|0
1615347460000|2021-03-10 03:37:40||535.5||535.5||535.5||535.5|0
1615347490000|2021-03-10 03:38:10|536.8||537||537||536.8||0
1615347510000|2021-03-10 03:38:30|536.8||536.8||536.8||536.8||0
1615347540000|2021-03-10 03:39:00|537||537||537||537||0
1615347550000|2021-03-10 03:39:10|536.8||536.8||537||536.8||0
1615347570000|2021-03-10 03:39:30|537||537||537||537||0
1615347600000|2021-03-10 03:40:00|536.8||537||537||536.8||0
1615347630000|2021-03-10 03:40:30||535.8||535.5||535.8||535.5|0
1615347640000|2021-03-10 03:40:40||535.8||535.5||535.8||535.5|0
1615347660000|2021-03-10 03:41:00||535.8||535.5||535.8||535.5|0
1615347670000|2021-03-10 03:41:10||535.8||535.8||535.8||535.8|0
1615347680000|2021-03-10 03:41:20||535.5||535.5||535.5||535.5|0
1615347690000|2021-03-10 03:41:30||535.8||535.8||535.8||535.5|0
1615347700000|2021-03-10 03:41:40||535.5||535.5||535.5||535.5|0
1615347710000|2021-03-10 03:41:50||535.8||535.8||535.8||535.8|0
1615347720000|2021-03-10 03:42:00||535.5||535.5||535.5||535.5|0
1615347730000|2021-03-10 03:42:10|536.8||536.8||536.8||536.8||0
1615347760000|2021-03-10 03:42:40|537|535.8|537|535.5|537|535.8|537|535.5|1
1615347780000|2021-03-10 03:43:00||535.8||535.8||535.8||535.8|0
1615347790000|2021-03-10 03:43:10||535.5||535.5||535.5||535.5|0
1615347850000|2021-03-10 03:44:10||535.8||535.8||535.8||535.8|0
1615347860000|2021-03-10 03:44:20||535.5||535.5||535.5||535.5|0
1615347920000|2021-03-10 03:45:20|536.8||536.8||536.8||536.8||0
1615348000000|2021-03-10 03:46:40|||||||||7
1615348010000|2021-03-10 03:46:50|536.5|535|536.3|535|536.5|535|536.3|535|41
1615348020000|2021-03-10 03:47:00|536.5||536.3||536.5||536.3||0
1615348030000|2021-03-10 03:47:10|||||||||1
1615348050000|2021-03-10 03:47:30|536.5||536.5||536.5||536.5||0
1615348060000|2021-03-10 03:47:40|536.3||536.3||536.3||536.3||0
1615348150000|2021-03-10 03:49:10|||||||||7
1615348170000|2021-03-10 03:49:30|536.5||536.5||536.5||536.5||0
1615348180000|2021-03-10 03:49:40|536.3||536.3||536.3||536.3||0
1615348190000|2021-03-10 03:49:50|536.5||536.5||536.5||536.5||0
1615348200000|2021-03-10 03:50:00||535.3||535.3||535.3||535.3|0
1615348220000|2021-03-10 03:50:20|536.3|535|536.5|535|536.5|535.3|536.3|535|0
1615348250000|2021-03-10 03:50:50||535.3||535.3||535.3||535.3|2
1615348350000|2021-03-10 03:52:30||535||535||535||535|0
1615348360000|2021-03-10 03:52:40|536.3||536.3||536.3||536.3||0
1615348370000|2021-03-10 03:52:50|536.5||536.3||536.5||536.3||0
1615348440000|2021-03-10 03:54:00||534.8||535||535||534.8|1
1615348470000|2021-03-10 03:54:30||534.8||534.8||534.8||534.8|4
1615348500000|2021-03-10 03:55:00||535||535||535||535|0
1615348570000|2021-03-10 03:56:10||534.8||534.8||534.8||534.8|0
1615348580000|2021-03-10 03:56:20||535||535||535||535|0
1615348650000|2021-03-10 03:57:30|536.5||536.3||536.5||536.3||0
1615348710000|2021-03-10 03:58:30||534.8||535||535||534.8|0
1615348720000|2021-03-10 03:58:40||534.8||534.8||534.8||534.8|0
1615348760000|2021-03-10 03:59:20|536||536||536||536||0
1615348780000|2021-03-10 03:59:40|536.3||536.3||536.3||536.3||0
1615348800000|2021-03-10 04:00:00||535||534.8||535||534.8|0
1615348810000|2021-03-10 04:00:10||535||535||535||535|0
1615348830000|2021-03-10 04:00:30||534.8||535||535||534.8|0
1615348850000|2021-03-10 04:00:50||534.8||534.8||534.8||534.8|0
1615348950000|2021-03-10 04:02:30|536||536.3||536.3||536||0
1615348960000|2021-03-10 04:02:40|536||536.3||536.3||536||0
1615348970000|2021-03-10 04:02:50|536||536||536||536||0
1615348990000|2021-03-10 04:03:10|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|0
1615349000000|2021-03-10 04:03:20|536||536||536||536||1
1615349050000|2021-03-10 04:04:10|535.8||535.8||536||535.8||0
1615349060000|2021-03-10 04:04:20|536||535.8||536||535.8||0
1615349070000|2021-03-10 04:04:30|536||536||536||536||0
1615349090000|2021-03-10 04:04:50|535.8||536||536||535.8||0
1615349100000|2021-03-10 04:05:00|535.8||535.8||536||535.8||0
1615349110000|2021-03-10 04:05:10|536||536||536||535.8||0
1615349180000|2021-03-10 04:06:20||534.8||534.8||534.8||534.8|0
1615349220000|2021-03-10 04:07:00||534.5||534.5||534.5||534.5|6
1615349230000|2021-03-10 04:07:10|||||||||1
1615349250000|2021-03-10 04:07:30|535.8||535.8||535.8||535.8||0
1615349300000|2021-03-10 04:08:20|536||536||536||536||0
1615349310000|2021-03-10 04:08:30|535.8||535.8||535.8||535.8||0
1615349320000|2021-03-10 04:08:40|536||536||536||536||0
1615349330000|2021-03-10 04:08:50|535.8||535.8||535.8||535.8||0
1615349340000|2021-03-10 04:09:00|536||536||536||536||1
1615349350000|2021-03-10 04:09:10||534.8||534.8||534.8||534.8|0
1615349370000|2021-03-10 04:09:30|535.8|534.5|536|534.5|536|534.5|535.8|534.5|0
1615349400000|2021-03-10 04:10:00|535.8||535.8||536||535.8||3
1615349420000|2021-03-10 04:10:20|536||535.8||536||535.8||0
1615349430000|2021-03-10 04:10:30|536||536||536||536||1
1615349470000|2021-03-10 04:11:10|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|1
1615349480000|2021-03-10 04:11:20|536||536||536||536||0
1615349500000|2021-03-10 04:11:40||534.8||534.8||534.8||534.8|0
1615349510000|2021-03-10 04:11:50||534.5||534.8||534.8||534.5|0
1615349520000|2021-03-10 04:12:00||534.5||534.5||534.5||534.5|3
1615349530000|2021-03-10 04:12:10||534.8||534.8||534.8||534.5|2
1615349550000|2021-03-10 04:12:30|||||||||2
1615349610000|2021-03-10 04:13:30|536.3||536||536.3||536||0
1615349820000|2021-03-10 04:17:00||534.5||534.5||534.5||534.5|0
1615349830000|2021-03-10 04:17:10|535.8||535.8||535.8||535.8||0
1615349850000|2021-03-10 04:17:30||534.3||534.5||534.5||534.3|0
1615349980000|2021-03-10 04:19:40|536||536||536||536||0
1615349990000|2021-03-10 04:19:50|535.8||535.8||535.8||535.8||0
1615350180000|2021-03-10 04:23:00|||||||||18
1615350190000|2021-03-10 04:23:10|||||||||153
1615350270000|2021-03-10 04:24:30|536||536||536||536||0
1615350280000|2021-03-10 04:24:40|535.8||535.8||535.8||535.8||0
1615350300000|2021-03-10 04:25:00|536||535.8||536||535.8||0
1615350310000|2021-03-10 04:25:10|536||535.8||536||535.8||0
1615350320000|2021-03-10 04:25:20|536||536||536||536||0
1615350330000|2021-03-10 04:25:30||534.8||534.8||534.8||534.8|0
1615350350000|2021-03-10 04:25:50||534.5||534.5||534.5||534.5|0
1615350360000|2021-03-10 04:26:00|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|0
1615350450000|2021-03-10 04:27:30||534.3||534.3||534.3||534.3|0
1615350470000|2021-03-10 04:27:50||534.5||534.5||534.5||534.5|0
1615350490000|2021-03-10 04:28:10||534.3||534.5||534.5||534.3|0
1615350500000|2021-03-10 04:28:20||534.3||534.3||534.3||534.3|0
1615350510000|2021-03-10 04:28:30||534.5||534.5||534.5||534.3|2
1615350520000|2021-03-10 04:28:40||534.3||534.5||534.5||534.3|0
1615350560000|2021-03-10 04:29:20||534.3||534.3||534.3||534.3|0
1615350580000|2021-03-10 04:29:40|535.5||535.5||535.5||535.5||0
1615350600000|2021-03-10 04:30:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1615350610000|2021-03-10 04:30:10||534.3||534.5||534.5||534.3|0
1615350650000|2021-03-10 04:30:50|535.5|534.3|535.8|534.3|535.8|534.3|535.5|534.3|1
1615350730000|2021-03-10 04:32:10||534.5||534.5||534.5||534.5|0
1615350740000|2021-03-10 04:32:20|536|534.8|536|534.8|536|534.8|536|534.8|1
1615350820000|2021-03-10 04:33:40|536.3||536.3||536.3||536.3||0
1615350830000|2021-03-10 04:33:50|536||536.3||536.3||536||0
1615350840000|2021-03-10 04:34:00|536||536.3||536.3||536||0
1615350850000|2021-03-10 04:34:10||535||535||535||535|24
1615350880000|2021-03-10 04:34:40||534.8||535||535||534.8|0
1615350890000|2021-03-10 04:34:50||534.8||535||535||534.8|0
1615350900000|2021-03-10 04:35:00||534.8||534.8||534.8||534.8|0
1615350910000|2021-03-10 04:35:10|536||536||536||536||0
1615350960000|2021-03-10 04:36:00|536.3|535|536.3|535|536.3|535|536.3|535|0
1615350970000|2021-03-10 04:36:10|536|534.8|536|534.8|536|535|536|534.8|0
1615350980000|2021-03-10 04:36:20|536.3||536||536.3||536||0
1615350990000|2021-03-10 04:36:30|536.3||536.3||536.3||536.3||0
1615351000000|2021-03-10 04:36:40|536||536||536||536||0
1615351030000|2021-03-10 04:37:10|536.3||536||536.3||536||0
1615351070000|2021-03-10 04:37:50||534.5||534.8||534.8||534.5|0
1615351090000|2021-03-10 04:38:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|0
1615351110000|2021-03-10 04:38:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1615351140000|2021-03-10 04:39:00||534.5||534.5||534.5||534.5|1
1615351150000|2021-03-10 04:39:10||534.8||534.8||534.8||534.8|0
1615351160000|2021-03-10 04:39:20||534.5||534.5||534.5||534.5|1
1615351170000|2021-03-10 04:39:30|535.8||535.8||535.8||535.8||0
1615351180000|2021-03-10 04:39:40|536|534.8|536|534.8|536|534.8|536|534.8|0
1615351240000|2021-03-10 04:40:40||534.5||534.8||534.8||534.5|0
1615351270000|2021-03-10 04:41:10|||||||||1
1615351290000|2021-03-10 04:41:30||534.5||534.5||534.5||534.5|0
1615351300000|2021-03-10 04:41:40||534.8||534.8||534.8||534.8|0
1615351320000|2021-03-10 04:42:00|||||||||1
1615351580000|2021-03-10 04:46:20||534.5||534.5||534.5||534.5|0
1615351590000|2021-03-10 04:46:30|535.8||535.8||535.8||535.8||0
1615351630000|2021-03-10 04:47:10|536|534.8|536|534.8|536|534.8|536|534.8|0
1615351650000|2021-03-10 04:47:30||534.5||534.5||534.5||534.5|0
1615351690000|2021-03-10 04:48:10|535.8||535.8||535.8||535.8||0
1615351850000|2021-03-10 04:50:50|||||||||5
1615351970000|2021-03-10 04:52:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615351990000|2021-03-10 04:53:10||534||534||534.3||534|1
1615352000000|2021-03-10 04:53:20|||||||||1
1615352010000|2021-03-10 04:53:30|535.3||535.3||535.3||535.3||0
1615352060000|2021-03-10 04:54:20|535.5||535.5||535.5||535.5||0
1615352070000|2021-03-10 04:54:30|535.3||535.3||535.3||535.3||0
1615352160000|2021-03-10 04:56:00|535.5|534.3|535.5|534|535.5|534.3|535.5|534|6
1615352170000|2021-03-10 04:56:10||534.3||534.3||534.3||534.3|0
1615352190000|2021-03-10 04:56:30||534||534||534||534|0
1615352200000|2021-03-10 04:56:40||534.3||534.3||534.3||534.3|0
1615352260000|2021-03-10 04:57:40||534||534.3||534.3||534|0
1615352270000|2021-03-10 04:57:50||534||534||534.3||534|0
1615352280000|2021-03-10 04:58:00||534.3||534.3||534.3||534.3|0
1615352330000|2021-03-10 04:58:50||534||534.3||534.3||534|0
1615352410000|2021-03-10 05:00:10|535.8||535.8||535.8||535.8||0
1615352420000|2021-03-10 05:00:20|535.5||535.8||535.8||535.5||0
1615352430000|2021-03-10 05:00:30|535.5||535.5||535.5||535.5||0
1615352440000|2021-03-10 05:00:40|535.3|534|535.3|534|535.3|534|535.3|534|1
1615352450000|2021-03-10 05:00:50|535.5||535.5||535.5||535.5||0
1615352470000|2021-03-10 05:01:10|535.3||535.3||535.3||535.3||0
1615352490000|2021-03-10 05:01:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615352500000|2021-03-10 05:01:40||534||534||534||534|0
1615352540000|2021-03-10 05:02:20|535.3||535.3||535.3||535.3||0
1615352570000|2021-03-10 05:02:50||533.8||533.8||533.8||533.8|0
1615352580000|2021-03-10 05:03:00||534||534||534||533.8|0
1615352590000|2021-03-10 05:03:10||533.8||534||534||533.8|0
1615352630000|2021-03-10 05:03:50||533.8||534||534||533.8|0
1615352640000|2021-03-10 05:04:00||533.8||533.8||533.8||533.8|0
1615352660000|2021-03-10 05:04:20||534||533.8||534||533.8|0
1615352670000|2021-03-10 05:04:30||534||534||534||534|0
1615352680000|2021-03-10 05:04:40||533.8||533.8||534||533.8|0
1615352690000|2021-03-10 05:04:50||534||534||534||534|0
1615352700000|2021-03-10 05:05:00||533.8||533.8||533.8||533.8|0
1615352720000|2021-03-10 05:05:20|535|534|535.3|534|535.3|534|535|534|2
1615352730000|2021-03-10 05:05:30||533.8||534||534||533.8|0
1615352790000|2021-03-10 05:06:30||533.8||533.8||533.8||533.8|0
1615352800000|2021-03-10 05:06:40||534||534||534||534|0
1615352830000|2021-03-10 05:07:10|535.5||535.5||535.5||535.3||2
1615352840000|2021-03-10 05:07:20|535.3||535.5||535.5||535.3||0
1615352860000|2021-03-10 05:07:40|535.3||535.3||535.3||535.3||0
1615352870000|2021-03-10 05:07:50|535.5||535.5||535.5||535.5||0
1615352880000|2021-03-10 05:08:00|535.3||535.3||535.3||535.3||0
1615352980000|2021-03-10 05:09:40|535.5||535.5||535.5||535.5||0
1615352990000|2021-03-10 05:09:50|535.3||535.3||535.3||535.3||0
1615353020000|2021-03-10 05:10:20||533.8||533.8||533.8||533.8|0
1615353030000|2021-03-10 05:10:30||534||533.8||534||533.8|0
1615353040000|2021-03-10 05:10:40||534||533.8||534||533.8|0
1615353050000|2021-03-10 05:10:50||534||534||534||534|0
1615353120000|2021-03-10 05:12:00|||||||||6
1615353140000|2021-03-10 05:12:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|30
1615353150000|2021-03-10 05:12:30||534||534.3||534.3||534|0
1615353170000|2021-03-10 05:12:50|535.3|534|535.5|534|535.5|534|535.3|534|0
1615353190000|2021-03-10 05:13:10||534.3||534.3||534.3||534|0
1615353200000|2021-03-10 05:13:20|535.3|534|535.3|534|535.3|534|535.3|534|0
1615353220000|2021-03-10 05:13:40|535.5||535.5||535.5||535.5||0
1615353230000|2021-03-10 05:13:50|535.3||535.3||535.3||535.3||0
1615353240000|2021-03-10 05:14:00|535.5||535.5||535.5||535.3||0
1615353250000|2021-03-10 05:14:10||534.3||534.3||534.3||534.3|0
1615353300000|2021-03-10 05:15:00||534||534.3||534.3||534|0
1615353310000|2021-03-10 05:15:10|535.3|534|535.5|534|535.5|534|535.3|534|0
1615353350000|2021-03-10 05:15:50|535.3||535.3||535.3||535.3||0
1615353360000|2021-03-10 05:16:00|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1615353370000|2021-03-10 05:16:10||534||534.3||534.3||534|0
1615353410000|2021-03-10 05:16:50|||||||||3
1615353440000|2021-03-10 05:17:20||534||534.3||534.3||534|0
1615353460000|2021-03-10 05:17:40||534||534.3||534.3||534|0
1615353490000|2021-03-10 05:18:10|535.8||535.5||535.8||535.5||0
1615353660000|2021-03-10 05:21:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1615353670000|2021-03-10 05:21:10||534.3||534.3||534.3||534.3|0
1615353690000|2021-03-10 05:21:30|535.5||535.5||535.5||535.5||0
1615353780000|2021-03-10 05:23:00|535.8||535.5||535.8||535.5||0
1615353790000|2021-03-10 05:23:10|535.8||535.5||535.8||535.5||0
1615353810000|2021-03-10 05:23:30|535.8||535.8||535.8||535.8||0
1615353830000|2021-03-10 05:23:50|535.5|534.5|535.5|534.3|535.5|534.5|535.5|534.3|0
1615353840000|2021-03-10 05:24:00|535.8||535.5||535.8||535.5||0
1615353890000|2021-03-10 05:24:50|535.8||535.8||535.8||535.8||0
1615353910000|2021-03-10 05:25:10|535.5||535.5||535.5||535.5||0
1615354060000|2021-03-10 05:27:40||534||534||534||534|0
1615354080000|2021-03-10 05:28:00||534.3||534.3||534.3||534.3|1
1615354090000|2021-03-10 05:28:10||534||534||534||534|0
1615354110000|2021-03-10 05:28:30||534.3||534.3||534.3||534.3|10
1615354200000|2021-03-10 05:30:00|535.3|534|535.3|534|535.3|534|535.3|534|0
1615354210000|2021-03-10 05:30:10|535.5||535.3||535.5||535.3||0
1615354230000|2021-03-10 05:30:30|535.5||535.5||535.5||535.5||0
1615354240000|2021-03-10 05:30:40|535.8|534.3|535.5|534.3|535.8|534.3|535.5|534.3|0
1615354250000|2021-03-10 05:30:50|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|24
1615354260000|2021-03-10 05:31:00||534.3||534.3||534.3||534.3|0
1615354270000|2021-03-10 05:31:10|535.5||535.5||535.5||535.5||0
1615354290000|2021-03-10 05:31:30|535.8||535.8||535.8||535.8||0
1615354310000|2021-03-10 05:31:50|535.5||535.5||535.5||535.5||0
1615354320000|2021-03-10 05:32:00||534||534||534.3||534|0
1615354340000|2021-03-10 05:32:20|535.3|533.8|535.3|534|535.3|534|535.3|533.8|0
1615354350000|2021-03-10 05:32:30|535|533.8|535|533.8|535|533.8|535|533.8|0
1615354360000|2021-03-10 05:32:40|535.3|534|535.3|533.8|535.3|534|535.3|533.8|0
1615354370000|2021-03-10 05:32:50|535||535||535||535||0
1615354420000|2021-03-10 05:33:40|535.3|534|535.3|534|535.3|534|535.3|534|1
1615354470000|2021-03-10 05:34:30||533.8||534||534||533.8|0
1615354480000|2021-03-10 05:34:40||533.8||534||534||533.8|0
1615354520000|2021-03-10 05:35:20|535.5||535.3||535.5||535.3||1
1615354530000|2021-03-10 05:35:30|535.5||535.5||535.5||535.3||0
1615354540000|2021-03-10 05:35:40|535.3|534.3|535.5|534.3|535.5|534.3|535.3|534.3|0
1615354550000|2021-03-10 05:35:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.3|1
1615354560000|2021-03-10 05:36:00||534.3||534.5||534.5||534.3|0
1615354570000|2021-03-10 05:36:10|536||536||536||535.8||0
1615354580000|2021-03-10 05:36:20||534.8||534.8||534.8||534.8|0
1615354590000|2021-03-10 05:36:30||534.5||534.5||534.5||534.5|0
1615354600000|2021-03-10 05:36:40||534.8||534.8||534.8||534.8|0
1615354630000|2021-03-10 05:37:10|536.3|535|536|534.8|536.3|535|536|534.8|2
1615354640000|2021-03-10 05:37:20|536.3|535|536.3|534.8|536.3|535|536.3|534.8|0
1615354650000|2021-03-10 05:37:30||535||534.8||535||534.8|0
1615354670000|2021-03-10 05:37:50||535||534.8||535||534.8|0
1615354680000|2021-03-10 05:38:00|536||536||536||536||0
1615354690000|2021-03-10 05:38:10|536.3||536.3||536.3||536.3||0
1615354720000|2021-03-10 05:38:40|||||||||3
1615354730000|2021-03-10 05:38:50|536||536.3||536.3||536||0
1615354740000|2021-03-10 05:39:00|536||536.3||536.3||536||0
1615354750000|2021-03-10 05:39:10|536||536||536||536||0
1615354760000|2021-03-10 05:39:20|536.3||536.3||536.3||536.3||0
1615354770000|2021-03-10 05:39:30|536||536||536||536||0
1615354780000|2021-03-10 05:39:40|536.3|534.5|536|534.5|536.3|534.5|536|534.5|21
1615354800000|2021-03-10 05:40:00||534.8||534.5||534.8||534.5|0
1615354820000|2021-03-10 05:40:20||534.8||534.5||534.8||534.5|0
1615354840000|2021-03-10 05:40:40||534.8||534.5||534.8||534.5|0
1615354850000|2021-03-10 05:40:50||534.8||534.5||534.8||534.5|0
1615354860000|2021-03-10 05:41:00|535.8|534.3|535.8|534.3|535.8|534.3|535.5|534.3|0
1615354870000|2021-03-10 05:41:10||534.5||534.5||534.5||534.5|0
1615354880000|2021-03-10 05:41:20|||||||||1
1615354900000|2021-03-10 05:41:40|||||||||2
1615354920000|2021-03-10 05:42:00|536||536||536||536||0
1615354930000|2021-03-10 05:42:10|535.8||535.8||535.8||535.8||0
1615354960000|2021-03-10 05:42:40||534.3||534.3||534.3||534.3|5
1615354970000|2021-03-10 05:42:50|535.5||535.5||535.5||535.5||0
1615354980000|2021-03-10 05:43:00|||||||||5
1615355020000|2021-03-10 05:43:40|535.3|534|535.3|534|535.5|534|535.3|534|2
1615355040000|2021-03-10 05:44:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1615355060000|2021-03-10 05:44:20|||||||||1
1615355100000|2021-03-10 05:45:00|535.3|534|535.3|534|535.5|534|535.3|534|1
1615355120000|2021-03-10 05:45:20|535|533.8|535|533.8|535.3|533.8|535|533.8|1
1615355140000|2021-03-10 05:45:40||533.5||533.5||533.5||533.5|7
1615355150000|2021-03-10 05:45:50|534.8|533.3|534.8|533.5|534.8|533.5|534.8|533.3|8
1615355180000|2021-03-10 05:46:20|535||535||535||534.8||9
1615355210000|2021-03-10 05:46:50|534.8||535||535||534.8||0
1615355230000|2021-03-10 05:47:10|534.8||534.8||534.8||534.8||0
1615355250000|2021-03-10 05:47:30|534.5|533.3|534.5|533|534.5|533.3|534.5|533|2
1615355260000|2021-03-10 05:47:40||533.3||533.3||533.3||533|0
1615355270000|2021-03-10 05:47:50||533||533||533.3||533|0
1615355280000|2021-03-10 05:48:00||533.3||533.3||533.3||533|2
1615355290000|2021-03-10 05:48:10||533||533.3||533.3||533|0
1615355300000|2021-03-10 05:48:20||533||533.3||533.3||533|0
1615355310000|2021-03-10 05:48:30||533||533.3||533.3||533|0
1615355350000|2021-03-10 05:49:10||533||533||533.3||533|2
1615355360000|2021-03-10 05:49:20||533.3||533.3||533.3||533.3|0
1615355420000|2021-03-10 05:50:20|||||||||7
1615355440000|2021-03-10 05:50:40|||||||||3
1615355450000|2021-03-10 05:50:50||533||533.3||533.3||533|0
1615355460000|2021-03-10 05:51:00||533||533||533.3||533|1
1615355480000|2021-03-10 05:51:20|534.3|533.3|534|532.8|534.3|533.3|534|532.8|15
1615355500000|2021-03-10 05:51:40|534.3||534.3||534.3||534.3||2
1615355510000|2021-03-10 05:51:50|534|533|534.3|532.8|534.3|533|534|532.8|0
1615355520000|2021-03-10 05:52:00||533||533||533||533|9
1615355550000|2021-03-10 05:52:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1615355650000|2021-03-10 05:54:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|20
1615355700000|2021-03-10 05:55:00|535|533.8|535|533.5|535|533.8|535|533.5|2
1615355710000|2021-03-10 05:55:10|534.8||534.8||534.8||534.8||22
1615355720000|2021-03-10 05:55:20|535||534.8||535||534.8||0
1615355740000|2021-03-10 05:55:40|535||534.8||535||534.8||0
1615355750000|2021-03-10 05:55:50|535||535||535||535||0
1615355760000|2021-03-10 05:56:00||533.8||533.8||533.8||533.8|0
1615355770000|2021-03-10 05:56:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615355780000|2021-03-10 05:56:20|535||534.8||535||534.8||0
1615355790000|2021-03-10 05:56:30|535||535||535||534.8||0
1615355810000|2021-03-10 05:56:50|534.8||534.8||534.8||534.8||0
1615355820000|2021-03-10 05:57:00|535||535||535||535||0
1615355840000|2021-03-10 05:57:20||533.8||533.8||533.8||533.8|0
1615355850000|2021-03-10 05:57:30|535.3|534|535.3|534|535.5|534|535.3|534|0
1615355910000|2021-03-10 05:58:30|535.5||535.3||535.5||535.3||0
1615355960000|2021-03-10 05:59:20|535.5||535.3||535.5||535.3||0
1615355990000|2021-03-10 05:59:50||533.8||533.8||533.8||533.8|1
1615356000000|2021-03-10 06:00:00|535||535.3||535.3||535||5
1615356010000|2021-03-10 06:00:10||534||534||534||534|0
1615356020000|2021-03-10 06:00:20|535.5||535.3||535.5||535.3||0
1615356030000|2021-03-10 06:00:30|535.5||535.3||535.5||535.3||0
1615356060000|2021-03-10 06:01:00|535.5|534.3|535.5|534|535.5|534.3|535.5|534|5
1615356070000|2021-03-10 06:01:10||534.3||534.3||534.3||534.3|0
1615356090000|2021-03-10 06:01:30||534||534||534||534|1
1615356100000|2021-03-10 06:01:40|535.3||535.5||535.5||535.3||0
1615356110000|2021-03-10 06:01:50|535.3||535.3||535.5||535.3||0
1615356190000|2021-03-10 06:03:10|535.5||535.3||535.5||535.3||1
1615356210000|2021-03-10 06:03:30|||||||||2
1615356230000|2021-03-10 06:03:50|535.5||535.5||535.5||535.5||0
1615356240000|2021-03-10 06:04:00||534.3||534.3||534.3||534.3|0
1615356250000|2021-03-10 06:04:10||534||534.3||534.3||534|1
1615356260000|2021-03-10 06:04:20|535.3|534|535.3|534|535.5|534|535.3|534|0
1615356290000|2021-03-10 06:04:50|||||||||2
1615356320000|2021-03-10 06:05:20|535.5||535.5||535.5||535.5||0
1615356350000|2021-03-10 06:05:50|535.3||535.3||535.3||535.3||0
1615356360000|2021-03-10 06:06:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|1
1615356370000|2021-03-10 06:06:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615356390000|2021-03-10 06:06:30||534||534.3||534.3||534|0
1615356410000|2021-03-10 06:06:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|0
1615356450000|2021-03-10 06:07:30|535.3|534|535.3|534|535.3|534|535.3|534|0
1615356460000|2021-03-10 06:07:40|535|533.8|535|533.8|535|533.8|535|533.8|9
1615356490000|2021-03-10 06:08:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615356530000|2021-03-10 06:08:50||533.3||533.5||533.5||533.3|0
1615356560000|2021-03-10 06:09:20|||||||||18
1615356590000|2021-03-10 06:09:50|||||||||2
1615356620000|2021-03-10 06:10:20|||||||||62
1615356640000|2021-03-10 06:10:40|535||534.8||535||534.8||3
1615356650000|2021-03-10 06:10:50|535||534.8||535||534.8||0
1615356680000|2021-03-10 06:11:20|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|19
1615356690000|2021-03-10 06:11:30|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|0
1615356700000|2021-03-10 06:11:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1615356710000|2021-03-10 06:11:50|534.8||534.8||534.8||534.8||0
1615356720000|2021-03-10 06:12:00||533.5||533.5||533.5||533.5|0
1615356730000|2021-03-10 06:12:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615356750000|2021-03-10 06:12:30|||||||||10
1615356760000|2021-03-10 06:12:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1615356790000|2021-03-10 06:13:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1615356800000|2021-03-10 06:13:20|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|0
1615356810000|2021-03-10 06:13:30|534.8||534.8||534.8||534.8||0
1615356820000|2021-03-10 06:13:40|534.5||534.5||534.5||534.5||74
1615356860000|2021-03-10 06:14:20||533||533.3||533.3||533|0
1615356880000|2021-03-10 06:14:40||533||533||533.3||533|6
1615356890000|2021-03-10 06:14:50|534.3||534.3||534.3||534.3||1
1615356920000|2021-03-10 06:15:20|534|532.8|534.3|533|534.3|533|534|532.8|6
1615356930000|2021-03-10 06:15:30|534|532.8|534|532.8|534|533|534|532.8|4
1615356940000|2021-03-10 06:15:40|534.3||534||534.3||534||1
1615356960000|2021-03-10 06:16:00|534.3|533|534.3|533|534.3|533|534.3|533|1
1615356980000|2021-03-10 06:16:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|1
1615357000000|2021-03-10 06:16:40|534.8||534.5||534.8||534.5||0
1615357010000|2021-03-10 06:16:50||533||533||533||533|0
1615357020000|2021-03-10 06:17:00|534.3||534.3||534.3||534.3||0
1615357030000|2021-03-10 06:17:10|534|532.8|534.3|532.8|534.3|532.8|534|532.8|0
1615357040000|2021-03-10 06:17:20|534|533|534.3|532.8|534.3|533|534|532.8|0
1615357050000|2021-03-10 06:17:30||533||533||533||533|0
1615357060000|2021-03-10 06:17:40|534.5||534.3||534.5||534.3||0
1615357080000|2021-03-10 06:18:00||532.8||533||533||532.8|0
1615357090000|2021-03-10 06:18:10||532.8||533||533||532.8|0
1615357110000|2021-03-10 06:18:30|||||||||1
1615357120000|2021-03-10 06:18:40|534|532.8|534|532.8|534.3|532.8|534|532.8|0
1615357140000|2021-03-10 06:19:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615357150000|2021-03-10 06:19:10|534||533.8||534||533.8||0
1615357190000|2021-03-10 06:19:50|||||||||7
1615357200000|2021-03-10 06:20:00||532.3||532.3||532.3||532.3|21
1615357210000|2021-03-10 06:20:10|533.5||533.8||533.8||533.5||12
1615357220000|2021-03-10 06:20:20||532.5||532.5||532.5||532.5|0
1615357240000|2021-03-10 06:20:40||532.3||532.3||532.3||532.3|0
1615357250000|2021-03-10 06:20:50|533.5||533.5||533.8||533.5||0
1615357260000|2021-03-10 06:21:00|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|4
1615357270000|2021-03-10 06:21:10|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|0
1615357300000|2021-03-10 06:21:40|533.3|532|533.5|532|533.5|532|533.3|532|28
1615357310000|2021-03-10 06:21:50|533.3||533.5||533.5||533.3||0
1615357320000|2021-03-10 06:22:00|533.3|531.8|533|531.8|533.3|531.8|533|531.8|61
1615357330000|2021-03-10 06:22:10|533.3||533||533.3||533||0
1615357340000|2021-03-10 06:22:20|533.3|532|533.3|531.8|533.3|532|533|531.8|6
1615357350000|2021-03-10 06:22:30|533||533||533.3||533||0
1615357360000|2021-03-10 06:22:40|533.3||533.3||533.3||533||4
1615357370000|2021-03-10 06:22:50|533|532|533.3|531.8|533.3|532|533|531.8|14
1615357380000|2021-03-10 06:23:00|533.5|532|533.5|532|533.5|532.3|533.5|532|6
1615357390000|2021-03-10 06:23:10||532.3||532.3||532.3||532.3|1
1615357400000|2021-03-10 06:23:20|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|2
1615357410000|2021-03-10 06:23:30||532.5||532.5||532.5||532.5|0
1615357420000|2021-03-10 06:23:40|533.5|532.3|533.3|532|533.5|532.3|533.3|532|7
1615357460000|2021-03-10 06:24:20|533.5||533.3||533.5||533.3||0
1615357470000|2021-03-10 06:24:30|533.5||533.3||533.5||533.3||1
1615357480000|2021-03-10 06:24:40|533.5||533.3||533.5||533.3||1
1615357490000|2021-03-10 06:24:50|533.5||533.5||533.5||533.5||0
1615357500000|2021-03-10 06:25:00||532.3||532.3||532.3||532.3|0
1615357540000|2021-03-10 06:25:40|||||||||1
1615357550000|2021-03-10 06:25:50||532||532||532||532|0
1615357560000|2021-03-10 06:26:00|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|2
1615357570000|2021-03-10 06:26:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|40
1615357580000|2021-03-10 06:26:20|534||533.8||534||533.8||0
1615357590000|2021-03-10 06:26:30|||||||||2
1615357610000|2021-03-10 06:26:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615357620000|2021-03-10 06:27:00|533.3|532|533.5|532|533.5|532|533.3|532|5
1615357630000|2021-03-10 06:27:10|533.3||533.3||533.3||533.3||2
1615357640000|2021-03-10 06:27:20|533.5||533.5||533.5||533.5||3
1615357650000|2021-03-10 06:27:30||532.3||532.3||532.3||532.3|2
1615357670000|2021-03-10 06:27:50|533.8|532|533.3|532|533.8|532|533.3|532|3
1615357680000|2021-03-10 06:28:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615357690000|2021-03-10 06:28:10|533.8||533.5||533.8||533.5||0
1615357700000|2021-03-10 06:28:20|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|2
1615357710000|2021-03-10 06:28:30||532.5||532.5||532.5||532.5|0
1615357740000|2021-03-10 06:29:00|534||534||534||533.8||68
1615357750000|2021-03-10 06:29:10|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|4
1615357770000|2021-03-10 06:29:30|534|532.8|534|532.8|534|532.8|534|532.5|1
1615357780000|2021-03-10 06:29:40||532.5||532.5||532.8||532.5|0
1615357790000|2021-03-10 06:29:50|533.8|532.8|533.8|532.5|533.8|532.8|533.8|532.5|0
1615357800000|2021-03-10 06:30:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|4
1615357810000|2021-03-10 06:30:10|534|532.8|534|532.5|534|532.8|534|532.5|25
1615357820000|2021-03-10 06:30:20||532.8||532.5||532.8||532.5|0
1615357830000|2021-03-10 06:30:30|533.8||533.8||534||533.8||0
1615357840000|2021-03-10 06:30:40|534|532.8|534|532.8|534|532.8|534|532.8|0
1615357850000|2021-03-10 06:30:50||532.5||532.5||532.8||532.5|0
1615357860000|2021-03-10 06:31:00|534.3|532.8|534.3|532.8|534.3|532.8|534.3|532.8|0
1615357870000|2021-03-10 06:31:10||533||532.8||533||532.8|0
1615357880000|2021-03-10 06:31:20|534||534.3||534.3||534||0
1615357890000|2021-03-10 06:31:30|534||534.3||534.3||534||0
1615357900000|2021-03-10 06:31:40||533||533||533||532.8|161
1615357910000|2021-03-10 06:31:50|534|532.8|534|532.8|534|532.8|534|532.8|6
1615357920000|2021-03-10 06:32:00||532.5||532.8||532.8||532.5|4
1615357930000|2021-03-10 06:32:10|534.3|533|534.3|533|534.3|533|534.3|533|4
1615357940000|2021-03-10 06:32:20|534.5||534.5||534.5||534.5||0
1615357950000|2021-03-10 06:32:30|534.3||534.5||534.5||534.3||3
1615357960000|2021-03-10 06:32:40|534.3||534.5||534.5||534.3||1
1615357970000|2021-03-10 06:32:50|534.3||534.3||534.3||534.3||0
1615357980000|2021-03-10 06:33:00|534|532.8|534|532.8|534|532.8|534|532.8|2
1615357990000|2021-03-10 06:33:10|||||||||2
1615358000000|2021-03-10 06:33:20|533.8|532.5|534|532.5|534|532.5|533.8|532.5|18
1615358010000|2021-03-10 06:33:30|533.8||534||534||533.8||0
1615358040000|2021-03-10 06:34:00||532.8||532.8||532.8||532.8|0
1615358050000|2021-03-10 06:34:10|533.8|532.5|534|532.5|534|532.8|533.8|532.5|0
1615358070000|2021-03-10 06:34:30||532.8||532.5||532.8||532.5|0
1615358080000|2021-03-10 06:34:40|533.8||534||534||533.8||1
1615358090000|2021-03-10 06:34:50|533.8||533.8||534||533.8||0
1615358100000|2021-03-10 06:35:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|24
1615358110000|2021-03-10 06:35:10||532||532||532.3||532|3
1615358120000|2021-03-10 06:35:20|533.8|532.3|533.8|532.3|533.8|532.3|533.8|532.3|2
1615358130000|2021-03-10 06:35:30|533.5||533.5||533.5||533.5||0
1615358170000|2021-03-10 06:36:10|||||||||1
1615358180000|2021-03-10 06:36:20|533.8||533.8||533.8||533.8||2
1615358190000|2021-03-10 06:36:30||532.5||532.5||532.5||532.5|0
1615358200000|2021-03-10 06:36:40|534||534||534||534||1
1615358210000|2021-03-10 06:36:50||532.8||532.8||532.8||532.8|1
1615358240000|2021-03-10 06:37:20|||||||||14
1615358250000|2021-03-10 06:37:30|534.3|533|534.3|532.8|534.3|533|534.3|532.8|1427
1615358260000|2021-03-10 06:37:40||533||533||533||532.8|1
1615358270000|2021-03-10 06:37:50||532.8||532.8||532.8||532.8|0
1615358280000|2021-03-10 06:38:00|534.5|533|534.5|533|534.5|533|534.5|533|0
1615358290000|2021-03-10 06:38:10|534.3|533.3|534.5|533|534.5|533.3|534.3|533|11
1615358300000|2021-03-10 06:38:20|534.8|533.3|534.5|533.3|534.8|533.3|534.5|533|2
1615358320000|2021-03-10 06:38:40||533||533.3||533.3||533|0
1615358330000|2021-03-10 06:38:50|534.3|533|534.5|533|534.5|533|534.3|533|0
1615358340000|2021-03-10 06:39:00|534.3|533.3|534.3|533|534.3|533.3|534.3|533|6
1615358350000|2021-03-10 06:39:10|534.5||534.3||534.5||534.3||1
1615358360000|2021-03-10 06:39:20|534.5|533.3|534.5|533|534.5|533.3|534.5|533|2
1615358370000|2021-03-10 06:39:30||533.3||533.3||533.3||533.3|0
1615358380000|2021-03-10 06:39:40||533||533.3||533.3||533|0
1615358430000|2021-03-10 06:40:30|534.8||534.8||534.8||534.5||0
1615358440000|2021-03-10 06:40:40|534.5||534.5||534.5||534.5||0
1615358450000|2021-03-10 06:40:50|534.8||534.8||534.8||534.5||1
1615358460000|2021-03-10 06:41:00|534.5||534.8||534.8||534.5||0
1615358470000|2021-03-10 06:41:10|534.5||534.5||534.8||534.5||6
1615358480000|2021-03-10 06:41:20|534.8||534.5||534.8||534.5||1
1615358490000|2021-03-10 06:41:30|534.8||534.8||534.8||534.5||2
1615358510000|2021-03-10 06:41:50|534.5|533|534.5|533.3|534.5|533.3|534.5|533|1
1615358530000|2021-03-10 06:42:10|534.3|533|534.3|533|534.3|533|534.3|533|0
1615358540000|2021-03-10 06:42:20|534.5||534.3||534.5||534.3||0
1615358550000|2021-03-10 06:42:30|534.5||534.5||534.5||534.5||0
1615358560000|2021-03-10 06:42:40||533.3||533.3||533.3||533.3|0
1615358590000|2021-03-10 06:43:10|534.3|533|534.3|533|534.3|533|534.3|533|1
1615358610000|2021-03-10 06:43:30|534|532.8|534|532.8|534|532.8|534|532.8|7
1615358650000|2021-03-10 06:44:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|0
1615358670000|2021-03-10 06:44:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|10
1615358700000|2021-03-10 06:45:00||532.3||532.3||532.5||532.3|10
1615358710000|2021-03-10 06:45:10||532.5||532.5||532.5||532.5|10
1615358720000|2021-03-10 06:45:20|534|532.8|534.3|533|534.3|533|534|532.8|16
1615358730000|2021-03-10 06:45:30|534.5||534.5||534.5||534.5||1
1615358740000|2021-03-10 06:45:40|534.3||534.3||534.5||534.3||2
1615358760000|2021-03-10 06:46:00|534.5||534.5||534.5||534.5||1
1615358770000|2021-03-10 06:46:10||533.3||533||533.3||533|12
1615358780000|2021-03-10 06:46:20||533.3||533.3||533.3||533.3|10
1615358790000|2021-03-10 06:46:30||533||533||533||533|3
1615358800000|2021-03-10 06:46:40||533.3||533.3||533.3||533.3|10
1615358820000|2021-03-10 06:47:00|534.8||534.5||534.8||534.5||0
1615358830000|2021-03-10 06:47:10||533||533||533.3||533|0
1615358840000|2021-03-10 06:47:20||533.3||533.3||533.3||533.3|0
1615358850000|2021-03-10 06:47:30|534.3|533|534.5|533|534.5|533|534.3|533|1
1615358860000|2021-03-10 06:47:40|534.3||534.5||534.5||534.3||0
1615358870000|2021-03-10 06:47:50||533.3||533.3||533.3||533.3|0
1615358880000|2021-03-10 06:48:00|534.3|533|534.3|533|534.3|533|534.3|533|0
1615358890000|2021-03-10 06:48:10|534.5||534.5||534.5||534.5||1
1615358900000|2021-03-10 06:48:20|||||||||1
1615358920000|2021-03-10 06:48:40|534.3||534.3||534.3||534.3||0
1615358930000|2021-03-10 06:48:50|534.5||534.5||534.5||534.5||0
1615358940000|2021-03-10 06:49:00|534.3|532.8|534.3|533|534.3|533|534|532.8|15
1615358960000|2021-03-10 06:49:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|4
1615358980000|2021-03-10 06:49:40||532.8||532.8||532.8||532.8|14
1615358990000|2021-03-10 06:49:50||533||533||533||533|1
1615359020000|2021-03-10 06:50:20|534.5||534.5||534.5||534.5||2
1615359030000|2021-03-10 06:50:30|534.3||534.3||534.3||534.3||0
1615359060000|2021-03-10 06:51:00|534.5||534.3||534.5||534.3||12
1615359100000|2021-03-10 06:51:40||532.8||532.8||532.8||532.8|3
1615359130000|2021-03-10 06:52:10|534||534.3||534.3||534||11
1615359150000|2021-03-10 06:52:30|534||534||534||534||0
1615359160000|2021-03-10 06:52:40||532.5||532.5||532.5||532.5|2
1615359180000|2021-03-10 06:53:00|533.8|532.8|534|532.8|534|532.8|533.8|532.8|1
1615359190000|2021-03-10 06:53:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1615359220000|2021-03-10 06:53:40|534||534||534||534||101
1615359230000|2021-03-10 06:53:50|533.8|532.8|534|532.8|534|532.8|533.8|532.8|0
1615359280000|2021-03-10 06:54:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|6
1615359300000|2021-03-10 06:55:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|1
1615359310000|2021-03-10 06:55:10||533.3||533.5||533.5||533.3|0
1615359350000|2021-03-10 06:55:50|535|533.8|535|533.8|535|533.8|535|533.8|3
1615359400000|2021-03-10 06:56:40|535.3|534|535.3|534|535.3|534|535.3|534|7
1615359420000|2021-03-10 06:57:00|535.5||535.3||535.5||535.3||3
1615359430000|2021-03-10 06:57:10||533.8||534||534||533.8|0
1615359440000|2021-03-10 06:57:20||533.8||534||534||533.8|1
1615359450000|2021-03-10 06:57:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|1
1615359460000|2021-03-10 06:57:40|535|533.8|535|533.8|535|533.8|535|533.8|2
1615359490000|2021-03-10 06:58:10||533.5||533.5||533.5||533.5|0
1615359500000|2021-03-10 06:58:20||533.8||533.8||533.8||533.8|0
1615359520000|2021-03-10 06:58:40|535.3|534|535.3|534|535.3|534|535.3|534|1
1615359540000|2021-03-10 06:59:00|535.5|533.8|535.3|533.8|535.5|533.8|535.3|533.8|1
1615359550000|2021-03-10 06:59:10|535||535.3||535.3||535||0
1615359560000|2021-03-10 06:59:20||534||534||534||534|4
1615359570000|2021-03-10 06:59:30|535.5||535.5||535.5||535.5||8
1615359580000|2021-03-10 06:59:40|535.3||535.3||535.5||535.3||0
1615359600000|2021-03-10 07:00:00|535|533.8|535|533.8|535|533.8|535|533.8|10
1615359610000|2021-03-10 07:00:10|534.8|533.5|535|533.5|535|533.8|534.8|533.5|10
1615359620000|2021-03-10 07:00:20||533.8||533.8||533.8||533.5|2
1615359640000|2021-03-10 07:00:40|535.3|534|535|533.8|535.3|534|535|533.8|43
1615359650000|2021-03-10 07:00:50|535.3||535||535.3||535||0
1615359660000|2021-03-10 07:01:00|||||||||2
1615359670000|2021-03-10 07:01:10|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|5
1615359680000|2021-03-10 07:01:20|||||||||5
1615359690000|2021-03-10 07:01:30|535||535||535||535||6
1615359700000|2021-03-10 07:01:40||533.8||533.8||533.8||533.8|0
1615359710000|2021-03-10 07:01:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1615359730000|2021-03-10 07:02:10||533.3||533.3||533.5||533.3|15
1615359740000|2021-03-10 07:02:20|535|533.5|535|533.8|535|533.8|535|533.5|1
1615359750000|2021-03-10 07:02:30||533.5||533.5||533.5||533.5|0
1615359770000|2021-03-10 07:02:50||533.8||533.8||533.8||533.8|0
1615359780000|2021-03-10 07:03:00|535.3|534|535.3|533.8|535.3|534|535.3|533.8|3
1615359790000|2021-03-10 07:03:10|535|534|535|533.8|535.3|534|535|533.8|1
1615359800000|2021-03-10 07:03:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615359810000|2021-03-10 07:03:30|535|533.8|535|533.8|535|533.8|534.8|533.8|0
1615359820000|2021-03-10 07:03:40||533.5||533.8||533.8||533.5|0
1615359830000|2021-03-10 07:03:50||533.5||533.5||533.5||533.5|0
1615359840000|2021-03-10 07:04:00||533.8||533.8||533.8||533.8|0
1615359860000|2021-03-10 07:04:20||533.5||533.5||533.5||533.5|0
1615359900000|2021-03-10 07:05:00|534.8||534.8||534.8||534.8||2
1615359910000|2021-03-10 07:05:10||533.3||533.3||533.3||533.3|0
1615359920000|2021-03-10 07:05:20||533.5||533.5||533.5||533.5|0
1615359930000|2021-03-10 07:05:30|||||||||1
1615359950000|2021-03-10 07:05:50||533.3||533.3||533.3||533.3|1
1615359960000|2021-03-10 07:06:00|534.5|533|534.5|533|534.5|533|534.5|533|0
1615359970000|2021-03-10 07:06:10|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|11
1615359980000|2021-03-10 07:06:20||533||533||533||533|0
1615359990000|2021-03-10 07:06:30||533.3||533.3||533.3||533.3|0
1615360000000|2021-03-10 07:06:40|534.8||534.8||534.8||534.8||1
1615360010000|2021-03-10 07:06:50||533.5||533.5||533.5||533.3|27
1615360020000|2021-03-10 07:07:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615360030000|2021-03-10 07:07:10|534.8||534.8||534.8||534.8||4
1615360050000|2021-03-10 07:07:30|534.5||534.5||534.5||534.5||0
1615360070000|2021-03-10 07:07:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1615360080000|2021-03-10 07:08:00||533.3||533.3||533.3||533.3|2
1615360090000|2021-03-10 07:08:10|534.5|533|534.3|533|534.5|533|534.3|533|21
1615360100000|2021-03-10 07:08:20|534.5||534.5||534.5||534.3||0
1615360110000|2021-03-10 07:08:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|12
1615360140000|2021-03-10 07:09:00|534.8||534.5||534.8||534.5||7
1615360170000|2021-03-10 07:09:30|||||||||1
1615360210000|2021-03-10 07:10:10|534.3|533|534.5|533|534.5|533|534.3|533|1
1615360230000|2021-03-10 07:10:30|534.3||534.3||534.3||534.3||0
1615360240000|2021-03-10 07:10:40|534.5|533.3|534.5|533|534.5|533.3|534.5|533|12
1615360250000|2021-03-10 07:10:50|534.3||534.3||534.3||534.3||0
1615360310000|2021-03-10 07:11:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1615360330000|2021-03-10 07:12:10|||||||||10
1615360340000|2021-03-10 07:12:20|534.3|533|534.3|533|534.3|533|534.3|533|14
1615360350000|2021-03-10 07:12:30|||||||||2
1615360390000|2021-03-10 07:13:10|534|532.8|534|532.8|534|532.8|534|532.8|6
1615360440000|2021-03-10 07:14:00|534.3|533|534.3|533|534.3|533|534.3|533|15
1615360460000|2021-03-10 07:14:20|534|532.8|534|532.8|534|533|534|532.8|11
1615360480000|2021-03-10 07:14:40|534.3|533|534|532.8|534.3|533|534|532.8|2
1615360490000|2021-03-10 07:14:50|534.3|533|534.3|533|534.3|533|534.3|532.8|7
1615360500000|2021-03-10 07:15:00||532.8||532.8||533||532.8|1
1615360510000|2021-03-10 07:15:10||533||532.8||533||532.8|0
1615360520000|2021-03-10 07:15:20||533||532.8||533||532.8|0
1615360530000|2021-03-10 07:15:30||533||533||533||532.8|0
1615360580000|2021-03-10 07:16:20|||||||||10
1615360590000|2021-03-10 07:16:30||532.8||532.8||532.8||532.8|1
1615360600000|2021-03-10 07:16:40|534||534||534||534||0
1615360610000|2021-03-10 07:16:50|534.3||534.3||534.3||534.3||5
1615360620000|2021-03-10 07:17:00||533||533||533||532.8|5
1615360650000|2021-03-10 07:17:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|11
1615360660000|2021-03-10 07:17:40|||||||||9
1615360670000|2021-03-10 07:17:50|||||||||5
1615360680000|2021-03-10 07:18:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|23
1615360690000|2021-03-10 07:18:10|534.8||534.8||534.8||534.8||0
1615360700000|2021-03-10 07:18:20|534.5||534.5||534.5||534.5||0
1615360730000|2021-03-10 07:18:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1615360740000|2021-03-10 07:19:00|||||||||23
1615360750000|2021-03-10 07:19:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1615360760000|2021-03-10 07:19:20|535||534.8||535||534.8||0
1615360790000|2021-03-10 07:19:50||533.3||533.5||533.5||533.3|2
1615360830000|2021-03-10 07:20:30||533.3||533.5||533.5||533.3|0
1615360860000|2021-03-10 07:21:00|||||||||2
1615360910000|2021-03-10 07:21:50|535|533.8|535|533.8|535|533.8|535|533.8|5
1615360920000|2021-03-10 07:22:00||533.5||533.5||533.5||533.5|0
1615360930000|2021-03-10 07:22:10||533.8||533.8||533.8||533.8|1
1615360950000|2021-03-10 07:22:30|||||||||5
1615360980000|2021-03-10 07:23:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1615361040000|2021-03-10 07:24:00|||||||||40
1615361050000|2021-03-10 07:24:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|2
1615361070000|2021-03-10 07:24:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|50
1615361080000|2021-03-10 07:24:40|||||||||11
1615361090000|2021-03-10 07:24:50||533||533.3||533.3||533|56
1615361100000|2021-03-10 07:25:00|||||||||866
1615361140000|2021-03-10 07:25:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1615361150000|2021-03-10 07:25:50|535|533.8|535|533.8|535|533.8|535|533.8|5
1615361170000|2021-03-10 07:26:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|49
1615361180000|2021-03-10 07:26:20|534.8|533.5|535|533.5|535|533.8|534.8|533.5|3
1615361190000|2021-03-10 07:26:30|534.8|533.8|535|533.8|535|533.8|534.8|533.8|50
1615361200000|2021-03-10 07:26:40|||||||||4
1615361210000|2021-03-10 07:26:50||533.5||533.5||533.5||533.5|10
1615361220000|2021-03-10 07:27:00|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|7
1615361230000|2021-03-10 07:27:10|535|533.8|535|533.8|535|533.8|535|533.8|5
1615361240000|2021-03-10 07:27:20|535.3|534|535.3|534|535.3|534|535.3|534|2
1615361250000|2021-03-10 07:27:30|||||||||5
1615361260000|2021-03-10 07:27:40|535|533.8|535.3|534|535.3|534|535|533.8|12
1615361270000|2021-03-10 07:27:50||533.8||533.8||534||533.8|5
1615361280000|2021-03-10 07:28:00||534||534||534||533.8|1
1615361290000|2021-03-10 07:28:10|535|533.8|535.3|534|535.3|534|535|533.8|1
1615361300000|2021-03-10 07:28:20|535|533.8|535|533.8|535|533.8|535|533.8|2
1615361310000|2021-03-10 07:28:30|||||||||5
1615361320000|2021-03-10 07:28:40|535.3|534|535|533.8|535.3|534|535|533.8|2
1615361350000|2021-03-10 07:29:10|535.3||535||535.3||535||3
1615361360000|2021-03-10 07:29:20|||||||||2
1615361400000|2021-03-10 07:30:00||533.5||533.5||533.5||533.5|6
1615361410000|2021-03-10 07:30:10|534.8||534.8||534.8||534.8||0
1615361420000|2021-03-10 07:30:20|535||535||535||535||0
1615361430000|2021-03-10 07:30:30|534.8|533.8|535|533.5|535|533.8|534.8|533.5|1
1615361440000|2021-03-10 07:30:40|534.8||534.8||534.8||534.8||0
1615361470000|2021-03-10 07:31:10|535|533.8|535|533.8|535|533.8|535|533.8|4
1615361480000|2021-03-10 07:31:20|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|16
1615361490000|2021-03-10 07:31:30|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|56
1615361500000|2021-03-10 07:31:40|534.5||534.5||534.5||534.5||2
1615361510000|2021-03-10 07:31:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1615361520000|2021-03-10 07:32:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|17
1615361530000|2021-03-10 07:32:10|||||||||2
1615361540000|2021-03-10 07:32:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|20
1615361550000|2021-03-10 07:32:30||533.3||533.3||533.3||533.3|5
1615361560000|2021-03-10 07:32:40|534.5||534.5||534.5||534.5||0
1615361580000|2021-03-10 07:33:00|||||||||3
1615361600000|2021-03-10 07:33:20|||||||||1
1615361630000|2021-03-10 07:33:50|||||||||100
1615361640000|2021-03-10 07:34:00|||||||||25
1615361650000|2021-03-10 07:34:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1615361660000|2021-03-10 07:34:20|535|533.8|535|533.5|535|533.8|535|533.5|6
1615361670000|2021-03-10 07:34:30||533.8||533.5||533.8||533.5|0
1615361680000|2021-03-10 07:34:40|534.8||534.8||534.8||534.8||8
1615361700000|2021-03-10 07:35:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1615361730000|2021-03-10 07:35:30|534.3|533|534.3|533|534.3|533|534.3|533|3
1615361740000|2021-03-10 07:35:40|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|1
1615361750000|2021-03-10 07:35:50||533||533.3||533.3||533|1
1615361760000|2021-03-10 07:36:00|534.8|533|534.8|533.5|534.8|533.5|534.8|533|0
1615361770000|2021-03-10 07:36:10||533.3||533.5||533.5||533.3|0
1615361790000|2021-03-10 07:36:30|||||||||3
1615361800000|2021-03-10 07:36:40|||||||||1109
1615361830000|2021-03-10 07:37:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1615361840000|2021-03-10 07:37:20|534.3|533|534.5|533|534.5|533.3|534.3|533|6
1615361850000|2021-03-10 07:37:30||533.3||533.3||533.3||533.3|11
1615361880000|2021-03-10 07:38:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1615361890000|2021-03-10 07:38:10||533.3||533.5||533.5||533.3|0
1615361920000|2021-03-10 07:38:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|15
1615361930000|2021-03-10 07:38:50|||||||||3
1615361940000|2021-03-10 07:39:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615361950000|2021-03-10 07:39:10|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|0
1615361960000|2021-03-10 07:39:20|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|0
1615361970000|2021-03-10 07:39:30|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|0
1615361990000|2021-03-10 07:39:50||533||533||533||533|48
1615362000000|2021-03-10 07:40:00|534.3|533.3|534.3|533|534.5|533.3|534.3|533|12
1615362010000|2021-03-10 07:40:10|534.5|533.3|534.5|533|534.5|533.3|534.5|533|15
1615362020000|2021-03-10 07:40:20|534.3|533.3|534.5|533|534.5|533.3|534.3|533|10
1615362030000|2021-03-10 07:40:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1615362060000|2021-03-10 07:41:00|534.3|533|534.3|533|534.3|533|534.3|533|2
1615362070000|2021-03-10 07:41:10|534.5||534.3||534.5||534.3||0
1615362080000|2021-03-10 07:41:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615362090000|2021-03-10 07:41:30|534.3|533|534.3|533|534.3|533.3|534.3|533|1
1615362100000|2021-03-10 07:41:40|534.5||534.5||534.5||534.5||1
1615362110000|2021-03-10 07:41:50|534.3||534.3||534.3||534.3||0
1615362120000|2021-03-10 07:42:00|||||||||9
1615362170000|2021-03-10 07:42:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1615362180000|2021-03-10 07:43:00||533||533||533||533|0
1615362190000|2021-03-10 07:43:10|534.3||534.3||534.3||534.3||0
1615362210000|2021-03-10 07:43:30|||||||||2
1615362240000|2021-03-10 07:44:00|||||||||10
1615362250000|2021-03-10 07:44:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|9
1615362260000|2021-03-10 07:44:20|534.3|533|534.3|533|534.3|533|534.3|533|85
1615362280000|2021-03-10 07:44:40|534.5||534.3||534.5||534.3||1
1615362290000|2021-03-10 07:44:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|17
1615362300000|2021-03-10 07:45:00|534.3|533|534.3|533|534.3|533|534.3|533|0
1615362310000|2021-03-10 07:45:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615362340000|2021-03-10 07:45:40|534.3|533|534.3|533|534.5|533|534.3|533|2
1615362420000|2021-03-10 07:47:00|||||||||2
1615362440000|2021-03-10 07:47:20|||||||||15
1615362460000|2021-03-10 07:47:40||532.8||532.8||532.8||532.8|96
1615362470000|2021-03-10 07:47:50||533||533||533||532.8|7
1615362480000|2021-03-10 07:48:00||532.8||533||533||532.8|0
1615362500000|2021-03-10 07:48:20|||||||||16
1615362520000|2021-03-10 07:48:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|28
1615362530000|2021-03-10 07:48:50||533||533.3||533.3||533|16
1615362540000|2021-03-10 07:49:00||533||533||533.3||533|5
1615362550000|2021-03-10 07:49:10||533.3||533.3||533.3||533|4
1615362560000|2021-03-10 07:49:20||533||533.3||533.3||533|0
1615362620000|2021-03-10 07:50:20|534.3|533|534.3|533|534.5|533|534.3|533|8
1615362640000|2021-03-10 07:50:40|||||||||14
1615362660000|2021-03-10 07:51:00|534|532.8|534|532.8|534.3|532.8|534|532.8|86
1615362680000|2021-03-10 07:51:20|||||||||10
1615362690000|2021-03-10 07:51:30||532.5||532.5||532.5||532.5|50
1615362700000|2021-03-10 07:51:40|533.8||533.8||534||533.8||29
1615362710000|2021-03-10 07:51:50|||||||||33
1615362730000|2021-03-10 07:52:10|||||||||3
1615362740000|2021-03-10 07:52:20|||||||||2
1615362760000|2021-03-10 07:52:40|||||||||1300
1615362770000|2021-03-10 07:52:50||532.3||532.3||532.3||532.3|19
1615362780000|2021-03-10 07:53:00|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|11
1615362790000|2021-03-10 07:53:10|||||||||7
1615362800000|2021-03-10 07:53:20|||||||||2
1615362810000|2021-03-10 07:53:30|||||||||5
1615362820000|2021-03-10 07:53:40|533.3|532|533.3|532|533.5|532|533.3|532|178
1615362830000|2021-03-10 07:53:50|533.5||533.5||533.5||533.3||5
1615362840000|2021-03-10 07:54:00|533.3||533.5||533.5||533.3||6
1615362850000|2021-03-10 07:54:10|533.3||533.3||533.5||533.3||13
1615362870000|2021-03-10 07:54:30|||||||||31
1615362880000|2021-03-10 07:54:40|||||||||35
1615362890000|2021-03-10 07:54:50|533|531.8|533|531.8|533|531.8|533|531.8|37
1615362910000|2021-03-10 07:55:10|533.3|532|533|531.8|533.3|532|533|531.8|22
1615362920000|2021-03-10 07:55:20|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|94
1615362930000|2021-03-10 07:55:30|533|531.8|533|531.5|533|531.8|533|531.5|6
1615362940000|2021-03-10 07:55:40|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|14
1615362950000|2021-03-10 07:55:50|||||||||1
1615362960000|2021-03-10 07:56:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|12
1615362970000|2021-03-10 07:56:10|||||||||1
1615362980000|2021-03-10 07:56:20|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|70
1615362990000|2021-03-10 07:56:30|532.8||532.8||532.8||532.5||24
1615363000000|2021-03-10 07:56:40|532.5||532.5||532.5||532.5||0
1615363010000|2021-03-10 07:56:50|532.8||532.8||532.8||532.8||1
1615363020000|2021-03-10 07:57:00|532.5|531.5|532.5|531.3|532.8|531.5|532.5|531.3|2
1615363030000|2021-03-10 07:57:10|||||||||5
1615363060000|2021-03-10 07:57:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|4
1615363070000|2021-03-10 07:57:50|||||||||9
1615363080000|2021-03-10 07:58:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|27
1615363090000|2021-03-10 07:58:10|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.5|0
1615363100000|2021-03-10 07:58:20||531.3||531.3||531.3||531.3|0
1615363110000|2021-03-10 07:58:30||531.5||531.5||531.5||531.5|15
1615363120000|2021-03-10 07:58:40||531.3||531.3||531.3||531.3|43
1615363140000|2021-03-10 07:59:00|532.5||532.5||532.8||532.5||31
1615363150000|2021-03-10 07:59:10|||||||||5
1615363160000|2021-03-10 07:59:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|80
1615363180000|2021-03-10 07:59:40|||||||||8
1615363190000|2021-03-10 07:59:50|533|531.8|533|531.8|533|531.8|533|531.8|23
1615363200000|2021-03-10 08:00:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|54
1615363210000|2021-03-10 08:00:10|||||||||3
1615363220000|2021-03-10 08:00:20|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|14
1615363230000|2021-03-10 08:00:30|533||532.8||533||532.8||3
1615363250000|2021-03-10 08:00:50|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|18
1615363260000|2021-03-10 08:01:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|21
1615363270000|2021-03-10 08:01:10|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|127
1615363280000|2021-03-10 08:01:20|||||||||7
1615363290000|2021-03-10 08:01:30|||||||||6
1615363310000|2021-03-10 08:01:50|532.3|531|532.3|531|532.5|531|532.3|531|82
1615363320000|2021-03-10 08:02:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|196
1615363330000|2021-03-10 08:02:10|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|35
1615363340000|2021-03-10 08:02:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|85
1615363350000|2021-03-10 08:02:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|51
1615363360000|2021-03-10 08:02:40|533|531.8|533|531.8|533|531.8|533|531.8|56
1615363380000|2021-03-10 08:03:00|532.8|531.5|533|531.5|533|531.5|532.8|531.5|1151
1615363390000|2021-03-10 08:03:10||531.8||531.8||531.8||531.5|0
1615363400000|2021-03-10 08:03:20||531.5||531.8||531.8||531.5|21
1615363410000|2021-03-10 08:03:30|532.8|531.5|533|531.5|533|531.5|532.8|531.5|9
1615363420000|2021-03-10 08:03:40|532.8|531.8|533|531.8|533|531.8|532.8|531.8|26
1615363430000|2021-03-10 08:03:50|||||||||2
1615363440000|2021-03-10 08:04:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|57
1615363450000|2021-03-10 08:04:10|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|116
1615363460000|2021-03-10 08:04:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|75
1615363470000|2021-03-10 08:04:30|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|104
1615363490000|2021-03-10 08:04:50|533|531.8|533|531.8|533|531.8|533|531.8|18
1615363500000|2021-03-10 08:05:00|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|29
1615363510000|2021-03-10 08:05:10|||||||||97
1615363520000|2021-03-10 08:05:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|47
1615363530000|2021-03-10 08:05:30|532.3|531|532.3|531|532.3|531|532.3|531|21
1615363560000|2021-03-10 08:06:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|16
1615363590000|2021-03-10 08:06:30|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|4
1615363600000|2021-03-10 08:06:40|532.3|531|532.5|531.3|532.5|531.3|532.3|531|1
1615363610000|2021-03-10 08:06:50||531||531.3||531.3||531|0
1615363620000|2021-03-10 08:07:00||531||531.3||531.3||531|2
1615363640000|2021-03-10 08:07:20|||||||||10
1615363650000|2021-03-10 08:07:30|||||||||20
1615363670000|2021-03-10 08:07:50|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|41
1615363680000|2021-03-10 08:08:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|23
1615363690000|2021-03-10 08:08:10|533|531.8|533|531.8|533|531.8|533|531.8|21
1615363710000|2021-03-10 08:08:30||531.5||531.8||531.8||531.5|69
1615363720000|2021-03-10 08:08:40|||||||||15
1615363730000|2021-03-10 08:08:50|||||||||1
1615363740000|2021-03-10 08:09:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|0
1615363760000|2021-03-10 08:09:20|||||||||5
1615363780000|2021-03-10 08:09:40|||||||||10
1615363840000|2021-03-10 08:10:40|533.3|532|533.5|532.3|533.5|532.3|533.3|532|85
1615363850000|2021-03-10 08:10:50|||||||||2
1615363860000|2021-03-10 08:11:00|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|18
1615363870000|2021-03-10 08:11:10||532.5||532.5||532.5||532.3|2
1615363890000|2021-03-10 08:11:30|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|10
1615363900000|2021-03-10 08:11:40|533.8|532.5|533.8|532.3|533.8|532.5|533.8|532.3|0
1615363910000|2021-03-10 08:11:50||532.5||532.5||532.5||532.5|11
1615363920000|2021-03-10 08:12:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|8
1615363950000|2021-03-10 08:12:30|534|532.8|534|532.8|534|532.8|534|532.8|24
1615363970000|2021-03-10 08:12:50|534.3|533|534.3|533|534.3|533|534.3|533|25
1615363980000|2021-03-10 08:13:00|||||||||83
1615363990000|2021-03-10 08:13:10||532.8||532.8||533||532.8|26
1615364000000|2021-03-10 08:13:20||533||533||533||533|51
1615364010000|2021-03-10 08:13:30|||||||||10
1615364020000|2021-03-10 08:13:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|35
1615364030000|2021-03-10 08:13:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|26
1615364040000|2021-03-10 08:14:00|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|15
1615364050000|2021-03-10 08:14:10|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|10
1615364070000|2021-03-10 08:14:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|16
1615364080000|2021-03-10 08:14:40|534.3|533|534.3|533|534.3|533|534.3|533|10
1615364090000|2021-03-10 08:14:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|1
1615364100000|2021-03-10 08:15:00|||||||||41
1615364110000|2021-03-10 08:15:10|||||||||328
1615364120000|2021-03-10 08:15:20|534|532.8|534.3|533|534.3|533|534|532.8|144
1615364130000|2021-03-10 08:15:30|||||||||302
1615364150000|2021-03-10 08:15:50|||||||||2
1615364160000|2021-03-10 08:16:00|534|532.8|534.3|533|534.3|533|534|532.8|16
1615364170000|2021-03-10 08:16:10|534|532.8|534.3|533|534.3|533|534|532.8|0
1615364180000|2021-03-10 08:16:20|||||||||2
1615364220000|2021-03-10 08:17:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1615364230000|2021-03-10 08:17:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|23
1615364250000|2021-03-10 08:17:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|19
1615364260000|2021-03-10 08:17:40|||||||||6
1615364270000|2021-03-10 08:17:50|535|533.8|535|533.5|535|533.8|535|533.5|10
1615364280000|2021-03-10 08:18:00|534.8||534.8||534.8||534.8||0
1615364310000|2021-03-10 08:18:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|25
1615364330000|2021-03-10 08:18:50|535|533.8|535|533.8|535|533.8|535|533.8|2
1615364340000|2021-03-10 08:19:00|535.3|534|535|533.8|535.3|534|535|533.8|54
1615364350000|2021-03-10 08:19:10|||||||||50
1615364360000|2021-03-10 08:19:20|535.3||535||535.3||535||2
1615364380000|2021-03-10 08:19:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|39
1615364390000|2021-03-10 08:19:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|18
1615364400000|2021-03-10 08:20:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|54
1615364410000|2021-03-10 08:20:10|||||||||265
1615364430000|2021-03-10 08:20:30|||||||||1
1615364440000|2021-03-10 08:20:40|535|533.8|535|533.5|535|533.8|535|533.5|33
1615364450000|2021-03-10 08:20:50|534.8||534.8||534.8||534.8||0
1615364470000|2021-03-10 08:21:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|26
1615364500000|2021-03-10 08:21:40|||||||||20
1615364510000|2021-03-10 08:21:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|18
1615364520000|2021-03-10 08:22:00|||||||||17
1615364530000|2021-03-10 08:22:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|19
1615364550000|2021-03-10 08:22:30|535|533.8|535|533.8|535|533.8|535|533.8|2
1615364570000|2021-03-10 08:22:50|535.3|534|535.3|533.8|535.3|534|535|533.8|17
1615364580000|2021-03-10 08:23:00|535|534|535|533.8|535|534|535|533.8|17
1615364590000|2021-03-10 08:23:10|535.3|534|535.3|534|535.5|534|535.3|533.8|115
1615364630000|2021-03-10 08:23:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|0
1615364640000|2021-03-10 08:24:00|||||||||1
1615364650000|2021-03-10 08:24:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|16
1615364660000|2021-03-10 08:24:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615364670000|2021-03-10 08:24:30|||||||||15
1615364690000|2021-03-10 08:24:50|||||||||33
1615364710000|2021-03-10 08:25:10|||||||||2
1615364720000|2021-03-10 08:25:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|18
1615364740000|2021-03-10 08:25:40|535.3|534|535.3|533.8|535.3|534|535.3|533.8|25
1615364750000|2021-03-10 08:25:50|535||535||535||535||0
1615364760000|2021-03-10 08:26:00|||||||||21
1615364770000|2021-03-10 08:26:10|||||||||26
1615364810000|2021-03-10 08:26:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|102
1615364820000|2021-03-10 08:27:00|||||||||3
1615364830000|2021-03-10 08:27:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|35
1615364840000|2021-03-10 08:27:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|43
1615364850000|2021-03-10 08:27:30|||||||||4
1615364890000|2021-03-10 08:28:10|535|533.8|535|533.8|535|533.8|534.8|533.5|133
1615364900000|2021-03-10 08:28:20|535.3|534|535.3|534|535.3|534|535.3|533.8|141
1615364910000|2021-03-10 08:28:30|535|533.8|535|533.8|535.3|534|535|533.8|25
1615364920000|2021-03-10 08:28:40|535.3|534|535|533.8|535.3|534|535|533.8|54
1615364930000|2021-03-10 08:28:50|535.3||535||535.3||535||2
1615364940000|2021-03-10 08:29:00|535.3|534|535|533.8|535.3|534|535|533.8|3
1615364950000|2021-03-10 08:29:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|14
1615364960000|2021-03-10 08:29:20|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|154
1615364970000|2021-03-10 08:29:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|102
1615364980000|2021-03-10 08:29:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|205
1615364990000|2021-03-10 08:29:50|||||||||93
1615365000000|2021-03-10 08:30:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|278
1615365010000|2021-03-10 08:30:10|535|533.8|535.3|534|535.3|534|535|533.8|297
1615365020000|2021-03-10 08:30:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|11
1615365030000|2021-03-10 08:30:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|173
1615365040000|2021-03-10 08:30:40|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|17
1615365050000|2021-03-10 08:30:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|74
1615365060000|2021-03-10 08:31:00|535.8||535.5||535.8||535.5||44
1615365070000|2021-03-10 08:31:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|74
1615365080000|2021-03-10 08:31:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|105
1615365090000|2021-03-10 08:31:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|16
1615365100000|2021-03-10 08:31:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|29
1615365110000|2021-03-10 08:31:50|||||||||5
1615365120000|2021-03-10 08:32:00|536|534.8|536|534.8|536|534.8|536|534.8|98
1615365130000|2021-03-10 08:32:10|||||||||1
1615365140000|2021-03-10 08:32:20|536.3|535|536.3|535|536.3|535|536.3|535|21
1615365150000|2021-03-10 08:32:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|267
1615365160000|2021-03-10 08:32:40|537||537||537||536.8||112
1615365170000|2021-03-10 08:32:50|536.8|535.8|537|535.8|537|535.8|536.8|535.8|0
1615365180000|2021-03-10 08:33:00|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|15
1615365190000|2021-03-10 08:33:10|537|535.8|537|535.8|537|535.8|537|535.8|40
1615365200000|2021-03-10 08:33:20|||||||||96
1615365210000|2021-03-10 08:33:30|537.3|535.5|537.3|535.8|537.3|536|537.3|535.5|906
1615365220000|2021-03-10 08:33:40||536||536||536||536|0
1615365230000|2021-03-10 08:33:50|||||||||2
1615365250000|2021-03-10 08:34:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1615365260000|2021-03-10 08:34:20|537.8||537.5||537.8||537.5||18
1615365270000|2021-03-10 08:34:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|31
1615365280000|2021-03-10 08:34:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|99
1615365290000|2021-03-10 08:34:50|537.8||537.5||537.8||537.5||6
1615365300000|2021-03-10 08:35:00|537.8||537.5||537.8||537.5||32
1615365310000|2021-03-10 08:35:10|||||||||31
1615365320000|2021-03-10 08:35:20|||||||||35
1615365330000|2021-03-10 08:35:30|537.8||537.5||537.8||537.5||1
1615365340000|2021-03-10 08:35:40|||||||||38
1615365350000|2021-03-10 08:35:50|||||||||1
1615365360000|2021-03-10 08:36:00|537.3|536|537.3|536|537.3|536|537.3|536|14
1615365380000|2021-03-10 08:36:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|17
1615365390000|2021-03-10 08:36:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|12
1615365410000|2021-03-10 08:36:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|15
1615365420000|2021-03-10 08:37:00||536.3||536.5||536.5||536.3|21
1615365430000|2021-03-10 08:37:10|538|536.8|538|536.8|538|536.8|538|536.8|26
1615365440000|2021-03-10 08:37:20|538.3||538||538.3||538||7
1615365450000|2021-03-10 08:37:30|||||||||91
1615365460000|2021-03-10 08:37:40||536.5||536.5||536.5||536.5|23
1615365470000|2021-03-10 08:37:50||536.8||536.8||536.8||536.5|10
1615365480000|2021-03-10 08:38:00||536.5||536.8||536.8||536.5|16
1615365490000|2021-03-10 08:38:10|538.3|537|538.3|537|538.3|537|538.3|537|1
1615365500000|2021-03-10 08:38:20|||||||||49
1615365520000|2021-03-10 08:38:40|||||||||5
1615365530000|2021-03-10 08:38:50|||||||||50
1615365540000|2021-03-10 08:39:00|||||||||14
1615365550000|2021-03-10 08:39:10|538.5||538.5||538.5||538.5||20
1615365560000|2021-03-10 08:39:20||537.3||537.3||537.3||537.3|10
1615365580000|2021-03-10 08:39:40|||||||||136
1615365590000|2021-03-10 08:39:50|538.3|537|538.3|537|538.3|537|538.3|537|153
1615365600000|2021-03-10 08:40:00|538.5||538.3||538.5||538.3||17
1615365610000|2021-03-10 08:40:10|538|536.8|538.3|536.8|538.3|537|538|536.8|50
1615365620000|2021-03-10 08:40:20|538|537|538|536.8|538.3|537|538|536.8|4
1615365630000|2021-03-10 08:40:30|||||||||4
1615365650000|2021-03-10 08:40:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|12
1615365660000|2021-03-10 08:41:00|538|536.8|538|536.8|538|536.8|538|536.8|20
1615365670000|2021-03-10 08:41:10|||||||||5
1615365680000|2021-03-10 08:41:20||536.5||536.5||536.5||536.5|5
1615365690000|2021-03-10 08:41:30||536.8||536.8||536.8||536.5|2
1615365700000|2021-03-10 08:41:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615365710000|2021-03-10 08:41:50|||||||||6
1615365720000|2021-03-10 08:42:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|23
1615365740000|2021-03-10 08:42:20|||||||||9
1615365760000|2021-03-10 08:42:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1615365770000|2021-03-10 08:42:50|537.3|536|537.3|536|537.3|536|537.3|536|38
1615365780000|2021-03-10 08:43:00|537|535.8|537|535.8|537.3|536|537|535.8|76
1615365790000|2021-03-10 08:43:10|537.3|536|537.3|536|537.3|536|537|535.8|51
1615365800000|2021-03-10 08:43:20|537|535.8|537|535.8|537|535.8|537|535.8|1
1615365810000|2021-03-10 08:43:30|||||||||5
1615365830000|2021-03-10 08:43:50|537.3|536|537|535.8|537.3|536|537|535.8|9
1615365850000|2021-03-10 08:44:10|537.3|536|537.3|536|537.3|536|537.3|536|15
1615365860000|2021-03-10 08:44:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|36
1615365870000|2021-03-10 08:44:30|||||||||5
1615365880000|2021-03-10 08:44:40|||||||||5
1615365890000|2021-03-10 08:44:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|29
1615365900000|2021-03-10 08:45:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|11
1615365910000|2021-03-10 08:45:10|537.8|536|537.3|536|537.8|536|537.3|536|29
1615365920000|2021-03-10 08:45:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|14
1615365940000|2021-03-10 08:45:40|||||||||5
1615365960000|2021-03-10 08:46:00|||||||||5
1615365980000|2021-03-10 08:46:20|||||||||15
1615365990000|2021-03-10 08:46:30|||||||||11
1615366000000|2021-03-10 08:46:40|537|535.8|537|535.8|537|535.8|537|535.8|3
1615366010000|2021-03-10 08:46:50|||||||||5
1615366030000|2021-03-10 08:47:10|537.3|536|537.3|536|537.3|536|537.3|536|21
1615366040000|2021-03-10 08:47:20|537|535.8|537|535.8|537|535.8|537|535.8|73
1615366050000|2021-03-10 08:47:30|537.3|536|537.3|536|537.3|536|537.3|536|41
1615366070000|2021-03-10 08:47:50|||||||||54
1615366080000|2021-03-10 08:48:00|||||||||5
1615366090000|2021-03-10 08:48:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|25
1615366100000|2021-03-10 08:48:20|537.3|536|537.3|536|537.5|536.3|537.3|536|9
1615366120000|2021-03-10 08:48:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|7
1615366140000|2021-03-10 08:49:00|||||||||9
1615366160000|2021-03-10 08:49:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|14
1615366170000|2021-03-10 08:49:30|537.3|536|537.5|536|537.5|536|537.3|536|7
1615366180000|2021-03-10 08:49:40|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|6
1615366190000|2021-03-10 08:49:50|||||||||5
1615366200000|2021-03-10 08:50:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|32
1615366210000|2021-03-10 08:50:10|||||||||4
1615366230000|2021-03-10 08:50:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|66
1615366240000|2021-03-10 08:50:40|||||||||2
1615366250000|2021-03-10 08:50:50||536.3||536.5||536.5||536.3|15
1615366260000|2021-03-10 08:51:00|||||||||21
1615366270000|2021-03-10 08:51:10|538|536.8|537.8|536.5|538|536.8|537.8|536.5|10
1615366280000|2021-03-10 08:51:20|||||||||10
1615366290000|2021-03-10 08:51:30|||||||||1
1615366300000|2021-03-10 08:51:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615366310000|2021-03-10 08:51:50|||||||||1
1615366320000|2021-03-10 08:52:00|||||||||5
1615366330000|2021-03-10 08:52:10|||||||||10
1615366340000|2021-03-10 08:52:20|||||||||7
1615366350000|2021-03-10 08:52:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615366360000|2021-03-10 08:52:40|||||||||4
1615366370000|2021-03-10 08:52:50|||||||||5
1615366380000|2021-03-10 08:53:00|||||||||33
1615366390000|2021-03-10 08:53:10|||||||||7
1615366400000|2021-03-10 08:53:20|538|536.8|538|536.8|538|536.8|538|536.8|4
1615366410000|2021-03-10 08:53:30|||||||||5
1615366430000|2021-03-10 08:53:50|||||||||9
1615366450000|2021-03-10 08:54:10|538.3|537|538.3|537|538.3|537|538.3|537|18
1615366460000|2021-03-10 08:54:20|538|536.8|538|536.8|538|536.8|538|536.8|6
1615366470000|2021-03-10 08:54:30|538.3|537|538.3|537|538.3|537|538.3|537|7
1615366480000|2021-03-10 08:54:40|||||||||12
1615366500000|2021-03-10 08:55:00|538|536.8|538|536.8|538|536.8|538|536.8|6
1615366520000|2021-03-10 08:55:20|||||||||10
1615366530000|2021-03-10 08:55:30|538.3||538.3||538.3||538.3||0
1615366540000|2021-03-10 08:55:40||537||537||537||537|5
1615366550000|2021-03-10 08:55:50|538|536.8|538.3|537|538.3|537|538|536.8|1
1615366560000|2021-03-10 08:56:00|||||||||8
1615366570000|2021-03-10 08:56:10|||||||||10
1615366580000|2021-03-10 08:56:20|||||||||1
1615366590000|2021-03-10 08:56:30|||||||||5
1615366610000|2021-03-10 08:56:50|||||||||5
1615366630000|2021-03-10 08:57:10|538|536.8|538|536.8|538|536.8|538|536.8|9
1615366640000|2021-03-10 08:57:20|538.3|537|538.3|537|538.3|537|538.3|537|8
1615366650000|2021-03-10 08:57:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|15
1615366660000|2021-03-10 08:57:40|||||||||5
1615366670000|2021-03-10 08:57:50|||||||||5
1615366680000|2021-03-10 08:58:00|||||||||5
1615366700000|2021-03-10 08:58:20|||||||||68
1615366710000|2021-03-10 08:58:30|||||||||4
1615366720000|2021-03-10 08:58:40|538.3|537|538.3|537|538.3|537|538.3|537|14
1615366740000|2021-03-10 08:59:00|||||||||5
1615366750000|2021-03-10 08:59:10|538|536.8|538|536.8|538|536.8|538|536.8|22
1615366760000|2021-03-10 08:59:20|||||||||11
1615366770000|2021-03-10 08:59:30|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|48
1615366780000|2021-03-10 08:59:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615366790000|2021-03-10 08:59:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|35
1615366800000|2021-03-10 09:00:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|52
1615366820000|2021-03-10 09:00:20|538|536.8|538|536.8|538|536.8|538|536.8|9
1615366830000|2021-03-10 09:00:30|538.3|537|538.3|537|538.3|537|538|536.8|13
1615366840000|2021-03-10 09:00:40|538|536.8|538.3|536.8|538.3|537|538|536.8|24
1615366850000|2021-03-10 09:00:50|538|537|538|536.8|538.3|537|538|536.8|3
1615366860000|2021-03-10 09:01:00|||||||||6
1615366890000|2021-03-10 09:01:30|538.3|537|538.3|537|538.3|537|538.3|537|10
1615366900000|2021-03-10 09:01:40||536.8||537||537||536.8|6
1615366910000|2021-03-10 09:01:50|||||||||1
1615366920000|2021-03-10 09:02:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|24
1615366930000|2021-03-10 09:02:10|||||||||23
1615366940000|2021-03-10 09:02:20|||||||||3
1615366950000|2021-03-10 09:02:30|538|536.8|538|536.8|538|536.8|538|536.8|4
1615366960000|2021-03-10 09:02:40|538.3|537|538.3|537|538.3|537|538.3|537|3
1615366970000|2021-03-10 09:02:50|538|536.8|538|536.8|538|536.8|538|536.8|1
1615366980000|2021-03-10 09:03:00|||||||||5
1615366990000|2021-03-10 09:03:10|||||||||10
1615367000000|2021-03-10 09:03:20|538.3|537|538|536.8|538.3|537|538|536.8|20
1615367010000|2021-03-10 09:03:30|538.3|537|538.3|537|538.3|537|538.3|537|7
1615367020000|2021-03-10 09:03:40||536.8||536.8||537||536.8|11
1615367030000|2021-03-10 09:03:50|538|537|538|536.8|538|537|538|536.8|1
1615367060000|2021-03-10 09:04:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615367070000|2021-03-10 09:04:30|538|536.8|538|536.8|538|536.8|538|536.8|3
1615367080000|2021-03-10 09:04:40|||||||||2
1615367100000|2021-03-10 09:05:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1615367110000|2021-03-10 09:05:10|||||||||152
1615367120000|2021-03-10 09:05:20|538|536.8|538|536.8|538|536.8|538|536.8|10
1615367130000|2021-03-10 09:05:30|538.3|537|538.3|537|538.3|537|538.3|537|7
1615367140000|2021-03-10 09:05:40|||||||||10
1615367150000|2021-03-10 09:05:50|||||||||5
1615367160000|2021-03-10 09:06:00|||||||||29
1615367170000|2021-03-10 09:06:10|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|48
1615367180000|2021-03-10 09:06:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|29
1615367190000|2021-03-10 09:06:30||537.3||537.5||537.5||537.3|10
1615367200000|2021-03-10 09:06:40||537.3||537.5||537.5||537.3|10
1615367210000|2021-03-10 09:06:50|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|2
1615367220000|2021-03-10 09:07:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|7
1615367230000|2021-03-10 09:07:10|||||||||8
1615367250000|2021-03-10 09:07:30|538.3|537|538.5|537.3|538.5|537.3|538.3|537|12
1615367270000|2021-03-10 09:07:50||537||537||537||537|4
1615367280000|2021-03-10 09:08:00|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537|3
1615367290000|2021-03-10 09:08:10|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|2
1615367300000|2021-03-10 09:08:20||537.5||537.5||537.5||537.5|0
1615367310000|2021-03-10 09:08:30|||||||||30
1615367320000|2021-03-10 09:08:40|539|537.8|539|537.8|539|537.8|539|537.8|3
1615367330000|2021-03-10 09:08:50|||||||||60
1615367340000|2021-03-10 09:09:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615367350000|2021-03-10 09:09:10|539|537.8|539|537.8|539|537.8|539|537.8|3
1615367370000|2021-03-10 09:09:30|539.3|538|539.3|538|539.3|538|539.3|538|14
1615367380000|2021-03-10 09:09:40|539|537.8|539|537.8|539|537.8|539|537.8|4
1615367390000|2021-03-10 09:09:50|539.3|538|539|537.8|539.3|538|539|537.8|2
1615367400000|2021-03-10 09:10:00|539.3|538|539.3|538|539.3|538|539.3|538|1
1615367410000|2021-03-10 09:10:10|||||||||56
1615367420000|2021-03-10 09:10:20|539|537.8|539.3|537.8|539.3|537.8|539|537.8|9
1615367430000|2021-03-10 09:10:30|539||539||539||539||0
1615367440000|2021-03-10 09:10:40|539.3|538|539|537.8|539.3|538|539|537.8|12
1615367470000|2021-03-10 09:11:10|539.3|538|539|537.8|539.3|538|539|537.8|81
1615367480000|2021-03-10 09:11:20|539.3|538|539.3|538|539.3|538|539.3|538|6
1615367510000|2021-03-10 09:11:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|63
1615367520000|2021-03-10 09:12:00|539.3|538|539.3|538|539.3|538.3|539.3|538|1
1615367530000|2021-03-10 09:12:10|||||||||1
1615367570000|2021-03-10 09:12:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1615367580000|2021-03-10 09:13:00|||||||||37
1615367590000|2021-03-10 09:13:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|19
1615367620000|2021-03-10 09:13:40|||||||||1
1615367660000|2021-03-10 09:14:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|52
1615367670000|2021-03-10 09:14:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|13
1615367690000|2021-03-10 09:14:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|12
1615367700000|2021-03-10 09:15:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|29
1615367720000|2021-03-10 09:15:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|11
1615367730000|2021-03-10 09:15:30||538.3||538.5||538.5||538.3|6
1615367740000|2021-03-10 09:15:40|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|8
1615367750000|2021-03-10 09:15:50|539.3|538|539.3|538|539.3|538|539.3|538|16
1615367760000|2021-03-10 09:16:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1615367770000|2021-03-10 09:16:10|539.3|538|539.3|538|539.3|538|539.3|538|2
1615367790000|2021-03-10 09:16:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|4
1615367810000|2021-03-10 09:16:50|||||||||1
1615367820000|2021-03-10 09:17:00|539.3|538|539.3|538|539.5|538.3|539.3|538|13
1615367830000|2021-03-10 09:17:10|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|3
1615367840000|2021-03-10 09:17:20|||||||||1
1615367850000|2021-03-10 09:17:30|||||||||42
1615367860000|2021-03-10 09:17:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|19
1615367870000|2021-03-10 09:17:50|539.5|538.3|539.8|538.5|540|538.8|539.5|538.3|23
1615367880000|2021-03-10 09:18:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|6
1615367930000|2021-03-10 09:18:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1615367940000|2021-03-10 09:19:00|||||||||1
1615367960000|2021-03-10 09:19:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|18
1615367970000|2021-03-10 09:19:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|13
1615367990000|2021-03-10 09:19:50|||||||||10
1615368000000|2021-03-10 09:20:00|539.3|538|539.3|538|539.3|538|539.3|538|22
1615368010000|2021-03-10 09:20:10|||||||||7
1615368020000|2021-03-10 09:20:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615368040000|2021-03-10 09:20:40|539.3|538|539.3|538|539.3|538|539.3|538|8
1615368050000|2021-03-10 09:20:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615368080000|2021-03-10 09:21:20|||||||||5
1615368090000|2021-03-10 09:21:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1615368110000|2021-03-10 09:21:50|539.8||539.5||539.8||539.5||0
1615368120000|2021-03-10 09:22:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|3
1615368130000|2021-03-10 09:22:10|||||||||3
1615368140000|2021-03-10 09:22:20|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|2
1615368160000|2021-03-10 09:22:40|||||||||6
1615368180000|2021-03-10 09:23:00|539.3|538|539.3|538|539.3|538|539.3|538|3
1615368190000|2021-03-10 09:23:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|11
1615368220000|2021-03-10 09:23:40|539.3|538|539.3|538|539.3|538.3|539.3|538|16
1615368240000|2021-03-10 09:24:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615368250000|2021-03-10 09:24:10|539.3|538|539.3|538|539.3|538|539.3|538|3
1615368260000|2021-03-10 09:24:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615368270000|2021-03-10 09:24:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615368280000|2021-03-10 09:24:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1615368290000|2021-03-10 09:24:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615368300000|2021-03-10 09:25:00|||||||||9
1615368310000|2021-03-10 09:25:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|1
1615368340000|2021-03-10 09:25:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|106
1615368360000|2021-03-10 09:26:00|||||||||12
1615368380000|2021-03-10 09:26:20|539.3|538|539.3|538|539.3|538|539.3|538|17
1615368390000|2021-03-10 09:26:30|539|537.8|539|537.8|539|537.8|539|537.5|50
1615368400000|2021-03-10 09:26:40||537.5||537.8||537.8||537.5|1
1615368410000|2021-03-10 09:26:50|||||||||1
1615368420000|2021-03-10 09:27:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|9
1615368440000|2021-03-10 09:27:20|539.3|538|539|537.8|539.3|538|539|537.8|5
1615368450000|2021-03-10 09:27:30|||||||||3
1615368460000|2021-03-10 09:27:40|||||||||1
1615368470000|2021-03-10 09:27:50|||||||||2
1615368480000|2021-03-10 09:28:00|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|4
1615368490000|2021-03-10 09:28:10|539|537.8|539|537.5|539|537.8|539|537.5|0
1615368500000|2021-03-10 09:28:20|538.8||538.8||538.8||538.8||4
1615368510000|2021-03-10 09:28:30|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|10
1615368520000|2021-03-10 09:28:40|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|70
1615368530000|2021-03-10 09:28:50|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|13
1615368550000|2021-03-10 09:29:10|538.8||538.8||538.8||538.8||2
1615368560000|2021-03-10 09:29:20|538.5||538.5||538.5||538.5||0
1615368570000|2021-03-10 09:29:30|538.3|537|538.3|537|538.3|537|538.3|537|24
1615368580000|2021-03-10 09:29:40|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|2
1615368590000|2021-03-10 09:29:50|||||||||5
1615368600000|2021-03-10 09:30:00|||||||||14
1615368610000|2021-03-10 09:30:10|538.8||538.5||538.8||538.5||1
1615368620000|2021-03-10 09:30:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615368630000|2021-03-10 09:30:30|539||538.8||539||538.8||38
1615368650000|2021-03-10 09:30:50||537.3||537.5||537.5||537.3|4
1615368670000|2021-03-10 09:31:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|2
1615368680000|2021-03-10 09:31:20|539|537.8|539|537.8|539|537.8|539|537.8|34
1615368690000|2021-03-10 09:31:30|||||||||2
1615368710000|2021-03-10 09:31:50|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|7
1615368720000|2021-03-10 09:32:00|539|537.8|539|537.5|539|537.8|539|537.5|3
1615368730000|2021-03-10 09:32:10|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|3
1615368740000|2021-03-10 09:32:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|8
1615368770000|2021-03-10 09:32:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|26
1615368780000|2021-03-10 09:33:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|8
1615368790000|2021-03-10 09:33:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.5|0
1615368810000|2021-03-10 09:33:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615368820000|2021-03-10 09:33:40|538.8||538.5||538.8||538.5||1
1615368830000|2021-03-10 09:33:50|||||||||2
1615368850000|2021-03-10 09:34:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615368880000|2021-03-10 09:34:40|||||||||8
1615368900000|2021-03-10 09:35:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|9
1615368910000|2021-03-10 09:35:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615368920000|2021-03-10 09:35:20|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|14
1615368930000|2021-03-10 09:35:30||537.3||537.5||537.5||537.3|49
1615368950000|2021-03-10 09:35:50|||||||||1
1615368960000|2021-03-10 09:36:00|||||||||5
1615368970000|2021-03-10 09:36:10|||||||||12
1615368990000|2021-03-10 09:36:30|539|537.8|539|537.8|539|537.8|539|537.8|18
1615369010000|2021-03-10 09:36:50|539.3|538|539.3|538|539.3|538|539.3|538|1
1615369020000|2021-03-10 09:37:00|539|537.8|539|537.8|539|537.8|539|537.8|36
1615369030000|2021-03-10 09:37:10|539.3|538|539.3|537.8|539.3|538|539.3|537.8|22
1615369040000|2021-03-10 09:37:20||538||538||538||537.8|0
1615369050000|2021-03-10 09:37:30|||||||||1006
1615369060000|2021-03-10 09:37:40|||||||||1
1615369070000|2021-03-10 09:37:50|||||||||1
1615369080000|2021-03-10 09:38:00|||||||||40
1615369090000|2021-03-10 09:38:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1615369100000|2021-03-10 09:38:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|144
1615369120000|2021-03-10 09:38:40|||||||||265
1615369130000|2021-03-10 09:38:50|||||||||8
1615369140000|2021-03-10 09:39:00|539.3|538|539.5|538|539.5|538.3|539.3|538|39
1615369150000|2021-03-10 09:39:10||538.3||538||538.3||538|0
1615369160000|2021-03-10 09:39:20||538.3||538.3||538.3||538.3|0
1615369170000|2021-03-10 09:39:30|||||||||6
1615369200000|2021-03-10 09:40:00|||||||||1
1615369250000|2021-03-10 09:40:50|539.3|538|539.3|538|539.3|538|539.3|538|23
1615369270000|2021-03-10 09:41:10|539|537.8|539|537.8|539|538|539|537.8|73
1615369280000|2021-03-10 09:41:20|||||||||8
1615369290000|2021-03-10 09:41:30|||||||||1
1615369300000|2021-03-10 09:41:40|539.3|538|539.3|538|539.3|538|539.3|538|4
1615369320000|2021-03-10 09:42:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615369330000|2021-03-10 09:42:10|||||||||1
1615369350000|2021-03-10 09:42:30|539.3|538|539.3|538|539.3|538|539.3|538|3
1615369360000|2021-03-10 09:42:40|539.5||539.3||539.5||539.3||5
1615369370000|2021-03-10 09:42:50|||||||||3
1615369380000|2021-03-10 09:43:00|||||||||100
1615369400000|2021-03-10 09:43:20|539|537.8|539|537.8|539|537.8|539|537.8|14
1615369410000|2021-03-10 09:43:30|539.3|538|539.3|538|539.3|538|539.3|538|4
1615369430000|2021-03-10 09:43:50||537.8||538||538||537.8|0
1615369440000|2021-03-10 09:44:00|||||||||1
1615369470000|2021-03-10 09:44:30|539|537.8|539.3|538|539.3|538|539|537.8|34
1615369480000|2021-03-10 09:44:40||537.8||538||538||537.8|0
1615369490000|2021-03-10 09:44:50|||||||||4
1615369500000|2021-03-10 09:45:00|539|537.8|539.3|538|539.3|538|539|537.8|0
1615369520000|2021-03-10 09:45:20|539|537.8|539|537.8|539|537.8|539|537.8|4
1615369530000|2021-03-10 09:45:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615369540000|2021-03-10 09:45:40|539||538.8||539||538.8||1
1615369560000|2021-03-10 09:46:00|539|537.8|539|537.8|539|537.8|539|537.8|2
1615369570000|2021-03-10 09:46:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1615369590000|2021-03-10 09:46:30|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|28
1615369610000|2021-03-10 09:46:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|26
1615369620000|2021-03-10 09:47:00|538.3|537|538.3|537|538.3|537|538.3|537|4
1615369630000|2021-03-10 09:47:10|538.5|537.3|538|536.8|538.5|537.3|538|536.8|72
1615369640000|2021-03-10 09:47:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1615369650000|2021-03-10 09:47:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|8
1615369660000|2021-03-10 09:47:40|538|536.8|538|536.5|538|536.8|537.8|536.5|20
1615369670000|2021-03-10 09:47:50|537.8|536.8|538|536.8|538|536.8|537.8|536.5|2
1615369680000|2021-03-10 09:48:00|538.3|537|538.3|537|538.3|537|538.3|537|6
1615369690000|2021-03-10 09:48:10|538|536.8|538|536.8|538|536.8|538|536.8|9
1615369700000|2021-03-10 09:48:20|538.3|537|538|536.8|538.3|537|538|536.8|3
1615369710000|2021-03-10 09:48:30|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|49
1615369720000|2021-03-10 09:48:40|538||537.8||538||537.8||12
1615369730000|2021-03-10 09:48:50|538||537.8||538||537.8||8
1615369740000|2021-03-10 09:49:00|538|536.8|538|536.8|538|536.8|538|536.8|12
1615369760000|2021-03-10 09:49:20|538.3|537|538.3|537|538.3|537|538|537|5
1615369770000|2021-03-10 09:49:30|538|536.8|538|536.8|538|537|538|536.8|21
1615369780000|2021-03-10 09:49:40|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|42
1615369790000|2021-03-10 09:49:50|538||537.8||538||537.8||6
1615369800000|2021-03-10 09:50:00|538|536.8|538|536.8|538|536.8|538|536.8|2
1615369810000|2021-03-10 09:50:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615369820000|2021-03-10 09:50:20|538||538||538||538||1
1615369830000|2021-03-10 09:50:30||536.8||536.8||536.8||536.8|0
1615369840000|2021-03-10 09:50:40||536.5||536.8||536.8||536.5|3
1615369850000|2021-03-10 09:50:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1615369860000|2021-03-10 09:51:00|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|43
1615369870000|2021-03-10 09:51:10|537.3|536|537.3|536|537.5|536.3|537.3|536|47
1615369880000|2021-03-10 09:51:20|||||||||8
1615369890000|2021-03-10 09:51:30|||||||||1
1615369910000|2021-03-10 09:51:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615369920000|2021-03-10 09:52:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|9
1615369930000|2021-03-10 09:52:10|537.3|536|537.5|536|537.5|536|537.3|536|17
1615369940000|2021-03-10 09:52:20||536.3||536.3||536.3||536.3|0
1615369950000|2021-03-10 09:52:30|||||||||2
1615369970000|2021-03-10 09:52:50|||||||||10
1615369980000|2021-03-10 09:53:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|9
1615370000000|2021-03-10 09:53:20|||||||||2
1615370020000|2021-03-10 09:53:40|||||||||16
1615370030000|2021-03-10 09:53:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|11
1615370070000|2021-03-10 09:54:30|538|536.8|538|536.8|538|536.8|538|536.8|3
1615370080000|2021-03-10 09:54:40|||||||||1
1615370090000|2021-03-10 09:54:50|||||||||1
1615370100000|2021-03-10 09:55:00|||||||||16
1615370130000|2021-03-10 09:55:30|538.3|537|538.3|537|538.3|537|538.3|537|19
1615370140000|2021-03-10 09:55:40|538.5|537.3|538.5|537|538.5|537.3|538.5|537|55
1615370150000|2021-03-10 09:55:50|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1615370160000|2021-03-10 09:56:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|5
1615370180000|2021-03-10 09:56:20|||||||||36
1615370190000|2021-03-10 09:56:30|||||||||1
1615370210000|2021-03-10 09:56:50|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|30
1615370220000|2021-03-10 09:57:00|538.8||538.5||538.8||538.5||0
1615370240000|2021-03-10 09:57:20|538.3|537|538.5|537|538.5|537.3|538.3|537|19
1615370250000|2021-03-10 09:57:30|538.3|537.3|538.3|537|538.5|537.3|538.3|537|20
1615370260000|2021-03-10 09:57:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615370270000|2021-03-10 09:57:50|||||||||3
1615370290000|2021-03-10 09:58:10||537||537.3||537.3||537|0
1615370300000|2021-03-10 09:58:20|||||||||9
1615370310000|2021-03-10 09:58:30|538|536.8|538|536.8|538|536.8|538|536.8|144
1615370320000|2021-03-10 09:58:40|||||||||11
1615370330000|2021-03-10 09:58:50|538.3|537|538.3|537|538.3|537|538|536.8|28
1615370350000|2021-03-10 09:59:10|538|536.8|538|536.8|538|536.8|538|536.8|3
1615370380000|2021-03-10 09:59:40|538.3|537|538.3|537|538.3|537|538.3|537|15
1615370390000|2021-03-10 09:59:50|||||||||40
1615370400000|2021-03-10 10:00:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|107
1615370410000|2021-03-10 10:00:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|371
1615370420000|2021-03-10 10:00:20|537.8||537.5||537.8||537.5||14
1615370450000|2021-03-10 10:00:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|2
1615370460000|2021-03-10 10:01:00|537.3|536|537.3|536|537.5|536|537.3|536|112
1615370470000|2021-03-10 10:01:10|||||||||5
1615370480000|2021-03-10 10:01:20|||||||||30
1615370500000|2021-03-10 10:01:40|537|535.8|537|535.8|537|535.8|537|535.8|37
1615370510000|2021-03-10 10:01:50|537.3|536|537.3|536|537.3|536|537.3|536|4
1615370530000|2021-03-10 10:02:10|537|535.8|537.3|535.8|537.3|535.8|537|535.8|6
1615370540000|2021-03-10 10:02:20|537||537||537||537||0
1615370570000|2021-03-10 10:02:50||535.5||535.8||535.8||535.5|6
1615370580000|2021-03-10 10:03:00||535.5||535.8||535.8||535.5|15
1615370590000|2021-03-10 10:03:10|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|2
1615370610000|2021-03-10 10:03:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|178
1615370620000|2021-03-10 10:03:40|||||||||43
1615370630000|2021-03-10 10:03:50|||||||||120
1615370640000|2021-03-10 10:04:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|37
1615370650000|2021-03-10 10:04:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|4
1615370660000|2021-03-10 10:04:20||535||535.3||535.3||535|3
1615370670000|2021-03-10 10:04:30|||||||||3
1615370680000|2021-03-10 10:04:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|14
1615370690000|2021-03-10 10:04:50|||||||||14
1615370700000|2021-03-10 10:05:00|||||||||9
1615370730000|2021-03-10 10:05:30|537|535.8|536.5|535.3|537|535.8|536.5|535.3|13
1615370740000|2021-03-10 10:05:40|||||||||118
1615370750000|2021-03-10 10:05:50|536.3|535|536.5|535.3|536.5|535.3|536.3|535|108
1615370770000|2021-03-10 10:06:10||535||535.3||535.3||535|2
1615370780000|2021-03-10 10:06:20|||||||||2
1615370840000|2021-03-10 10:07:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|91
1615370850000|2021-03-10 10:07:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|14
1615370860000|2021-03-10 10:07:40|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|16
1615370870000|2021-03-10 10:07:50|537|535.8|537|535.8|537|535.8|537|535.8|5
1615370880000|2021-03-10 10:08:00|537.3|536|537.3|536|537.3|536|537.3|536|8
1615370890000|2021-03-10 10:08:10||535.8||536||536||535.8|7
1615370900000|2021-03-10 10:08:20|537|535.8|537|535.8|537.3|535.8|537|535.8|51
1615370940000|2021-03-10 10:09:00|||||||||4
1615370970000|2021-03-10 10:09:30|537.3|536|537.3|536|537.3|536|537.3|536|2
1615371020000|2021-03-10 10:10:20|||||||||1
1615371040000|2021-03-10 10:10:40|537|535.8|537.3|536|537.3|536|537|535.8|11
1615371060000|2021-03-10 10:11:00|537.5||537.5||537.5||537.5||3
1615371070000|2021-03-10 10:11:10||536.3||536.3||536.3||536.3|0
1615371080000|2021-03-10 10:11:20|||||||||1
1615371090000|2021-03-10 10:11:30|537.3|536|537.3|536|537.3|536.3|537.3|536|42
1615371140000|2021-03-10 10:12:20||535.8||535.8||535.8||535.8|5
1615371150000|2021-03-10 10:12:30|537||537||537||537||0
1615371170000|2021-03-10 10:12:50|537.3|536|537.3|536|537.3|536|537.3|536|35
1615371190000|2021-03-10 10:13:10|537|535.8|537.3|536|537.3|536|537|535.8|15
1615371200000|2021-03-10 10:13:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|14
1615371230000|2021-03-10 10:13:50|537|535.8|537|535.8|537.3|535.8|537|535.8|6
1615371240000|2021-03-10 10:14:00|537.3|536|537.3|536|537.3|536|537.3|536|2
1615371250000|2021-03-10 10:14:10|537|535.8|537|535.8|537|535.8|537|535.8|67
1615371260000|2021-03-10 10:14:20|537.3|536|537.3|536|537.3|536|537|536|20
1615371300000|2021-03-10 10:15:00|||||||||2
1615371330000|2021-03-10 10:15:30|||||||||6
1615371340000|2021-03-10 10:15:40|||||||||1
1615371350000|2021-03-10 10:15:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615371360000|2021-03-10 10:16:00|||||||||2
1615371370000|2021-03-10 10:16:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1615371430000|2021-03-10 10:17:10|538||538||538||538||5
1615371440000|2021-03-10 10:17:20||536.8||536.8||536.8||536.8|1
1615371460000|2021-03-10 10:17:40|538.3|537|538.3|537|538.3|537|538.3|537|2
1615371480000|2021-03-10 10:18:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|59
1615371490000|2021-03-10 10:18:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1615371500000|2021-03-10 10:18:20|||||||||3
1615371510000|2021-03-10 10:18:30|539|537.8|539|537.5|539|537.8|539|537.5|59
1615371530000|2021-03-10 10:18:50|538.8|537.8|539|537.8|539|537.8|538.8|537.8|10
1615371540000|2021-03-10 10:19:00|539.3|538|539|537.8|539.3|538|539|537.8|68
1615371550000|2021-03-10 10:19:10|539.3||539||539.3||539||7
1615371560000|2021-03-10 10:19:20|539.3|538|539.3|537.8|539.3|538|539.3|537.8|12
1615371570000|2021-03-10 10:19:30|539|538|539.3|538|539.3|538|539|538|9
1615371580000|2021-03-10 10:19:40|539|537.8|539.3|538|539.3|538|539|537.8|15
1615371600000|2021-03-10 10:20:00|||||||||6
1615371610000|2021-03-10 10:20:10|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|44
1615371620000|2021-03-10 10:20:20|539.3|538|539.3|538|539.3|538|539.3|538|38
1615371630000|2021-03-10 10:20:30|539|537.8|539|537.8|539.3|538|539|537.8|16
1615371640000|2021-03-10 10:20:40|538.8|537.5|539|537.5|539|537.5|538.8|537.5|12
1615371650000|2021-03-10 10:20:50|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|3
1615371660000|2021-03-10 10:21:00|539|537.8|539|537.8|539|537.8|539|537.8|4
1615371680000|2021-03-10 10:21:20|539.3|538|539.3|537.8|539.3|538|539|537.8|17
1615371690000|2021-03-10 10:21:30|539|538|539.5|538.3|539.5|538.3|539|538|3
1615371700000|2021-03-10 10:21:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|17
1615371710000|2021-03-10 10:21:50|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|34
1615371720000|2021-03-10 10:22:00||538.3||538.5||538.5||538.3|5
1615371730000|2021-03-10 10:22:10||538.3||538.5||538.5||538.3|65
1615371740000|2021-03-10 10:22:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|9
1615371750000|2021-03-10 10:22:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615371760000|2021-03-10 10:22:40|||||||||6
1615371780000|2021-03-10 10:23:00|||||||||3
1615371790000|2021-03-10 10:23:10|||||||||1
1615371800000|2021-03-10 10:23:20|||||||||1
1615371830000|2021-03-10 10:23:50|||||||||13
1615371850000|2021-03-10 10:24:10|||||||||1
1615371860000|2021-03-10 10:24:20|||||||||4
1615371870000|2021-03-10 10:24:30|539.3|538|539.3|538|539.3|538|539.3|538|4
1615371890000|2021-03-10 10:24:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|10
1615371900000|2021-03-10 10:25:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|60
1615371910000|2021-03-10 10:25:10|||||||||23
1615371920000|2021-03-10 10:25:20|||||||||1
1615371930000|2021-03-10 10:25:30|||||||||64
1615371960000|2021-03-10 10:26:00|||||||||15
1615371970000|2021-03-10 10:26:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|77
1615371980000|2021-03-10 10:26:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|8
1615371990000|2021-03-10 10:26:30|||||||||9
1615372000000|2021-03-10 10:26:40|||||||||1
1615372010000|2021-03-10 10:26:50|539.3|538|539.3|538|539.3|538|539.3|538|28
1615372050000|2021-03-10 10:27:30|539|537.8|539|537.8|539|537.8|539|537.8|9
1615372060000|2021-03-10 10:27:40|539.3|538|539|537.8|539.3|538|539|537.8|69
1615372070000|2021-03-10 10:27:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1615372080000|2021-03-10 10:28:00|539|537.8|539|537.8|539|537.8|539|537.8|2
1615372120000|2021-03-10 10:28:40|||||||||175
1615372130000|2021-03-10 10:28:50|539.3|538|539.3|538|539.3|538|539.3|538|13
1615372140000|2021-03-10 10:29:00|539|537.8|539|537.8|539|537.8|539|537.8|1
1615372150000|2021-03-10 10:29:10|||||||||29
1615372160000|2021-03-10 10:29:20|||||||||2
1615372180000|2021-03-10 10:29:40|||||||||2
1615372190000|2021-03-10 10:29:50|||||||||2
1615372200000|2021-03-10 10:30:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|43
1615372210000|2021-03-10 10:30:10|539|537.8|539|537.8|539|537.8|539|537.5|2
1615372220000|2021-03-10 10:30:20||537.5||537.5||537.8||537.5|2
1615372230000|2021-03-10 10:30:30||537.8||537.8||537.8||537.5|0
1615372240000|2021-03-10 10:30:40|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|2
1615372250000|2021-03-10 10:30:50||537.3||537.5||537.5||537.3|18
1615372260000|2021-03-10 10:31:00|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|3
1615372270000|2021-03-10 10:31:10|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|227
1615372290000|2021-03-10 10:31:30|538.5|537.3|538.8|537.3|538.8|537.3|538.5|537.3|4
1615372300000|2021-03-10 10:31:40|538.5||538.8||538.8||538.5||1
1615372310000|2021-03-10 10:31:50||537.5||537.5||537.5||537.3|0
1615372330000|2021-03-10 10:32:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|31
1615372340000|2021-03-10 10:32:20|||||||||2
1615372350000|2021-03-10 10:32:30|||||||||1
1615372370000|2021-03-10 10:32:50||537.3||537.5||537.5||537.3|21
1615372400000|2021-03-10 10:33:20|539|537.8|539|537.8|539|537.8|539|537.8|14
1615372420000|2021-03-10 10:33:40|539.3|538|539.3|538|539.3|538|539.3|537.8|10
1615372440000|2021-03-10 10:34:00|||||||||22
1615372460000|2021-03-10 10:34:20|539.5||539.3||539.5||539.3||29
1615372470000|2021-03-10 10:34:30|539|537.8|539|537.8|539|537.8|539|537.8|25
1615372480000|2021-03-10 10:34:40|539.3|538|539|537.8|539.3|538|539|537.8|10
1615372490000|2021-03-10 10:34:50|539.3|538|539.3|538|539.3|538|539.3|538|3
1615372500000|2021-03-10 10:35:00|||||||||3
1615372530000|2021-03-10 10:35:30|539|537.8|539.3|538|539.3|538|539|537.8|1
1615372540000|2021-03-10 10:35:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|13
1615372550000|2021-03-10 10:35:50||538||538.3||538.3||538|44
1615372580000|2021-03-10 10:36:20|539.3|538|539.5|538|539.5|538.3|539.3|538|7
1615372590000|2021-03-10 10:36:30|539.3||539.3||539.3||539.3||0
1615372600000|2021-03-10 10:36:40|539.5||539.5||539.5||539.5||4
1615372610000|2021-03-10 10:36:50|539.3|538.3|539.5|538|539.5|538.3|539.3|538|4
1615372620000|2021-03-10 10:37:00|539.3|537.8|539|537.8|539.3|537.8|539|537.8|4
1615372630000|2021-03-10 10:37:10|||||||||5
1615372640000|2021-03-10 10:37:20|||||||||2
1615372660000|2021-03-10 10:37:40|539.3|538|539.3|537.8|539.3|538|539.3|537.8|3
1615372670000|2021-03-10 10:37:50|539|538|539.3|538|539.3|538|539|537.8|3
1615372680000|2021-03-10 10:38:00||537.8||537.8||537.8||537.8|5
1615372690000|2021-03-10 10:38:10||538||537.8||538||537.8|0
1615372700000|2021-03-10 10:38:20|539|538|539.3|538|539.3|538|539|537.8|1
1615372710000|2021-03-10 10:38:30||537.8||537.8||538||537.8|0
1615372720000|2021-03-10 10:38:40||538||537.8||538||537.8|0
1615372730000|2021-03-10 10:38:50|539||539||539||539||0
1615372740000|2021-03-10 10:39:00|539.3|538|539.3|538|539.3|538|539.3|538|0
1615372770000|2021-03-10 10:39:30|||||||||6
1615372780000|2021-03-10 10:39:40|||||||||2
1615372790000|2021-03-10 10:39:50|||||||||4
1615372800000|2021-03-10 10:40:00|||||||||12
1615372830000|2021-03-10 10:40:30|539|537.8|539|537.8|539|537.8|539|537.8|4
1615372860000|2021-03-10 10:41:00|539.3|538|539.3|538|539.3|538|539.3|538|47
1615372870000|2021-03-10 10:41:10|||||||||2
1615372880000|2021-03-10 10:41:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|16
1615372890000|2021-03-10 10:41:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615372900000|2021-03-10 10:41:40|||||||||8
1615372910000|2021-03-10 10:41:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615372920000|2021-03-10 10:42:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|49
1615372980000|2021-03-10 10:43:00|539.3|538|539.3|538|539.3|538|539.3|538|4
1615372990000|2021-03-10 10:43:10|||||||||36
1615373010000|2021-03-10 10:43:30|539.5||539.5||539.5||539.5||7
1615373020000|2021-03-10 10:43:40|539.3||539.3||539.3||539.3||1
1615373050000|2021-03-10 10:44:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|45
1615373060000|2021-03-10 10:44:20||538||538.3||538.3||538|26
1615373070000|2021-03-10 10:44:30|||||||||1
1615373080000|2021-03-10 10:44:40|||||||||2
1615373090000|2021-03-10 10:44:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|16
1615373100000|2021-03-10 10:45:00|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|33
1615373120000|2021-03-10 10:45:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1615373130000|2021-03-10 10:45:30|||||||||1
1615373140000|2021-03-10 10:45:40|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|3
1615373150000|2021-03-10 10:45:50||538.5||538.5||538.5||538.5|0
1615373160000|2021-03-10 10:46:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615373170000|2021-03-10 10:46:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|0
1615373180000|2021-03-10 10:46:20||538.3||538.3||538.3||538.3|0
1615373190000|2021-03-10 10:46:30|539.5||539.5||539.5||539.5||0
1615373200000|2021-03-10 10:46:40|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|1
1615373210000|2021-03-10 10:46:50||538.5||538.5||538.5||538.3|58
1615373230000|2021-03-10 10:47:10||538.3||538.5||538.5||538.3|1
1615373240000|2021-03-10 10:47:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|40
1615373270000|2021-03-10 10:47:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|24
1615373280000|2021-03-10 10:48:00|||||||||1
1615373290000|2021-03-10 10:48:10|540|538.8|540|538.8|540|538.8|540|538.8|41
1615373300000|2021-03-10 10:48:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|11
1615373310000|2021-03-10 10:48:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|52
1615373320000|2021-03-10 10:48:40||538.5||538.5||538.5||538.5|0
1615373330000|2021-03-10 10:48:50|539.8||539.8||539.8||539.8||5
1615373340000|2021-03-10 10:49:00|540|538.8|540|538.8|540|538.8|540|538.8|7
1615373350000|2021-03-10 10:49:10|||||||||5
1615373360000|2021-03-10 10:49:20|540.3|539|540.3|539|540.3|539|540.3|539|1
1615373370000|2021-03-10 10:49:30|540|538.8|540.3|539|540.5|539.3|540|538.8|12
1615373380000|2021-03-10 10:49:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|11
1615373390000|2021-03-10 10:49:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|16
1615373400000|2021-03-10 10:50:00|540.3|539|540.3|539|540.5|539|540.3|539|40
1615373410000|2021-03-10 10:50:10|||||||||1
1615373420000|2021-03-10 10:50:20||538.8||539||539||538.8|3
1615373430000|2021-03-10 10:50:30|540|538.8|540|538.8|540|538.8|540|538.8|5
1615373470000|2021-03-10 10:51:10|||||||||8
1615373480000|2021-03-10 10:51:20|||||||||1
1615373490000|2021-03-10 10:51:30|||||||||8
1615373510000|2021-03-10 10:51:50|||||||||4
1615373520000|2021-03-10 10:52:00|540.3|539|540.3|539|540.3|539|540.3|539|74
1615373530000|2021-03-10 10:52:10|540|538.8|540|538.8|540|538.8|540|538.8|17
1615373560000|2021-03-10 10:52:40|||||||||1
1615373630000|2021-03-10 10:53:50|540.3|539|540.3|539|540.3|539|540.3|539|68
1615373640000|2021-03-10 10:54:00|||||||||6
1615373650000|2021-03-10 10:54:10|||||||||2
1615373660000|2021-03-10 10:54:20|540|538.8|540|538.5|540|538.8|540|538.5|52
1615373670000|2021-03-10 10:54:30|539.8|538.8|540|538.8|540|538.8|539.8|538.5|3
1615373680000|2021-03-10 10:54:40|||||||||1
1615373690000|2021-03-10 10:54:50|||||||||13
1615373700000|2021-03-10 10:55:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615373710000|2021-03-10 10:55:10|||||||||1
1615373730000|2021-03-10 10:55:30|540|538.8|540|538.8|540|538.8|540|538.8|61
1615373740000|2021-03-10 10:55:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|9
1615373750000|2021-03-10 10:55:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1615373760000|2021-03-10 10:56:00|||||||||1
1615373770000|2021-03-10 10:56:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|10
1615373780000|2021-03-10 10:56:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1615373790000|2021-03-10 10:56:30|||||||||4
1615373800000|2021-03-10 10:56:40|||||||||1
1615373810000|2021-03-10 10:56:50|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|4
1615373820000|2021-03-10 10:57:00|539.8||539.8||539.8||539.5||5
1615373830000|2021-03-10 10:57:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|1
1615373850000|2021-03-10 10:57:30|539.3|538|539.3|538|539.3|538|539.3|538|46
1615373870000|2021-03-10 10:57:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|18
1615373880000|2021-03-10 10:58:00|539|537.8|539.3|537.8|539.3|538|539|537.8|65
1615373890000|2021-03-10 10:58:10||538||538||538||538|0
1615373900000|2021-03-10 10:58:20||537.8||538||538||537.8|5
1615373930000|2021-03-10 10:58:50|||||||||7
1615373940000|2021-03-10 10:59:00|||||||||2
1615373950000|2021-03-10 10:59:10|539.5|538.3|539.5|538|539.5|538.3|539.5|538|10
1615373960000|2021-03-10 10:59:20||538.3||538.3||538.3||538.3|1
1615373970000|2021-03-10 10:59:30|||||||||1
1615373990000|2021-03-10 10:59:50|||||||||64
1615374000000|2021-03-10 11:00:00|539.3|538|539.3|538|539.5|538.3|539.3|538|32
1615374010000|2021-03-10 11:00:10|||||||||1
1615374030000|2021-03-10 11:00:30|||||||||100
1615374060000|2021-03-10 11:01:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|25
1615374100000|2021-03-10 11:01:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|12
1615374110000|2021-03-10 11:01:50|||||||||2
1615374140000|2021-03-10 11:02:20|540|538.8|539.8|538.5|540|538.8|539.8|538.5|27
1615374150000|2021-03-10 11:02:30|||||||||1
1615374160000|2021-03-10 11:02:40||538.3||538.3||538.5||538.3|9
1615374170000|2021-03-10 11:02:50||538.5||538.5||538.5||538.3|0
1615374220000|2021-03-10 11:03:40|||||||||7
1615374240000|2021-03-10 11:04:00|||||||||2
1615374270000|2021-03-10 11:04:30|||||||||132
1615374280000|2021-03-10 11:04:40|||||||||594
1615374290000|2021-03-10 11:04:50||538.3||538.3||538.5||538.3|0
1615374300000|2021-03-10 11:05:00||538.5||538.5||538.5||538.5|0
1615374320000|2021-03-10 11:05:20|||||||||2
1615374330000|2021-03-10 11:05:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|19
1615374360000|2021-03-10 11:06:00|||||||||6
1615374370000|2021-03-10 11:06:10|||||||||2
1615374380000|2021-03-10 11:06:20|||||||||1
1615374390000|2021-03-10 11:06:30|||||||||1
1615374420000|2021-03-10 11:07:00|539.3|538|539.3|538|539.3|538|539.3|538|1
1615374440000|2021-03-10 11:07:20|||||||||11
1615374450000|2021-03-10 11:07:30||537.8||538||538||537.8|28
1615374460000|2021-03-10 11:07:40|||||||||1
1615374480000|2021-03-10 11:08:00|539|537.8|539|537.8|539|537.8|539|537.8|2
1615374490000|2021-03-10 11:08:10|539.3|538|539.3|538|539.3|538|539.3|538|9
1615374500000|2021-03-10 11:08:20|||||||||7
1615374510000|2021-03-10 11:08:30|||||||||2
1615374520000|2021-03-10 11:08:40|||||||||39
1615374530000|2021-03-10 11:08:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|30
1615374550000|2021-03-10 11:09:10|539.3|538|539.3|538|539.3|538|539.3|538|8
1615374590000|2021-03-10 11:09:50|539|537.8|539|537.8|539|537.8|539|537.8|7
1615374630000|2021-03-10 11:10:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615374640000|2021-03-10 11:10:40|539|537.3|539|537.8|539|537.8|539|537.3|1059
1615374650000|2021-03-10 11:10:50|||||||||7
1615374660000|2021-03-10 11:11:00|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|22
1615374670000|2021-03-10 11:11:10|539|537.8|539|537.8|539|537.8|539|537.8|17
1615374680000|2021-03-10 11:11:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1615374690000|2021-03-10 11:11:30|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|15
1615374700000|2021-03-10 11:11:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615374730000|2021-03-10 11:12:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|37
1615374770000|2021-03-10 11:12:50||537.3||537.5||537.5||537.3|5
1615374780000|2021-03-10 11:13:00|||||||||1
1615374790000|2021-03-10 11:13:10|539|537.8|539|537.8|539|537.8|539|537.8|19
1615374800000|2021-03-10 11:13:20|||||||||5
1615374810000|2021-03-10 11:13:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|11
1615374840000|2021-03-10 11:14:00|539||538.8||539||538.8||51
1615374850000|2021-03-10 11:14:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|1
1615374880000|2021-03-10 11:14:40|||||||||2
1615374890000|2021-03-10 11:14:50|||||||||1
1615374900000|2021-03-10 11:15:00|539|537.8|539|537.8|539|537.8|539|537.8|10
1615374920000|2021-03-10 11:15:20|||||||||5
1615374940000|2021-03-10 11:15:40|||||||||8
1615374950000|2021-03-10 11:15:50|539.3|538|539.3|538|539.3|538|539.3|538|9
1615374970000|2021-03-10 11:16:10|||||||||28
1615375020000|2021-03-10 11:17:00|539|537.8|539|537.8|539|537.8|539|537.8|5
1615375040000|2021-03-10 11:17:20|539.3|538|539.3|538|539.3|538|539.3|538|5
1615375080000|2021-03-10 11:18:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|7
1615375090000|2021-03-10 11:18:10|539.3|538|539.3|538|539.3|538|539.3|538|4
1615375100000|2021-03-10 11:18:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615375120000|2021-03-10 11:18:40||538||538.3||538.3||538|0
1615375140000|2021-03-10 11:19:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|6
1615375190000|2021-03-10 11:19:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|14
1615375230000|2021-03-10 11:20:30|||||||||7
1615375250000|2021-03-10 11:20:50|||||||||1
1615375280000|2021-03-10 11:21:20|||||||||8
1615375300000|2021-03-10 11:21:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615375330000|2021-03-10 11:22:10|540|538.8|540|538.8|540|538.8|540|538.8|5
1615375340000|2021-03-10 11:22:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1615375370000|2021-03-10 11:22:50|540|538.8|540|538.8|540|538.8|540|538.5|10
1615375380000|2021-03-10 11:23:00|||||||||1
1615375390000|2021-03-10 11:23:10|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|2
1615375410000|2021-03-10 11:23:30|||||||||1
1615375430000|2021-03-10 11:23:50|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|10
1615375500000|2021-03-10 11:25:00|539.3|538|539.3|538|539.3|538|539.3|538|6
1615375510000|2021-03-10 11:25:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|23
1615375520000|2021-03-10 11:25:20|||||||||3
1615375530000|2021-03-10 11:25:30|539.3|538|539.3|538|539.3|538|539.3|538|7
1615375540000|2021-03-10 11:25:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615375550000|2021-03-10 11:25:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|1
1615375580000|2021-03-10 11:26:20|539.3|538|539.3|538|539.5|538.3|539.3|538|2
1615375590000|2021-03-10 11:26:30|||||||||5
1615375630000|2021-03-10 11:27:10|539|537.8|539.3|538|539.3|538|539|537.8|9
1615375640000|2021-03-10 11:27:20|539|537.8|539|537.8|539|537.8|539|537.8|29
1615375660000|2021-03-10 11:27:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|17
1615375670000|2021-03-10 11:27:50|||||||||2
1615375680000|2021-03-10 11:28:00|||||||||7
1615375690000|2021-03-10 11:28:10|||||||||30
1615375700000|2021-03-10 11:28:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|8
1615375710000|2021-03-10 11:28:30||537.3||537.5||537.5||537.3|0
1615375720000|2021-03-10 11:28:40|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|202
1615375730000|2021-03-10 11:28:50||537.5||537.5||537.5||537.5|0
1615375770000|2021-03-10 11:29:30|539|537.8|539|537.8|539|537.8|539|537.5|8
1615375780000|2021-03-10 11:29:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1615375790000|2021-03-10 11:29:50|539||538.8||539||538.8||0
1615375800000|2021-03-10 11:30:00|539|537.8|539|537.8|539|537.8|539|537.8|9
1615375820000|2021-03-10 11:30:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|14
1615375840000|2021-03-10 11:30:40|539||539||539||539||18
1615375850000|2021-03-10 11:30:50|538.8||538.8||538.8||538.8||2
1615375860000|2021-03-10 11:31:00|539|537.8|539|537.8|539|537.8|539|537.8|0
1615375870000|2021-03-10 11:31:10|||||||||1
1615375920000|2021-03-10 11:32:00|539.3|538|539.3|537.8|539.3|538|539.3|537.8|5
1615375930000|2021-03-10 11:32:10|539||539||539||539||0
1615375950000|2021-03-10 11:32:30|||||||||7
1615375960000|2021-03-10 11:32:40|||||||||1
1615376010000|2021-03-10 11:33:30|||||||||6
1615376030000|2021-03-10 11:33:50|||||||||2
1615376040000|2021-03-10 11:34:00|||||||||100
1615376060000|2021-03-10 11:34:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|54
1615376080000|2021-03-10 11:34:40|539|537.8|539|537.8|539|537.8|539|537.8|8
1615376090000|2021-03-10 11:34:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|69
1615376110000|2021-03-10 11:35:10|||||||||4
1615376130000|2021-03-10 11:35:30|539|537.8|538.8|537.5|539|537.8|538.8|537.5|14
1615376160000|2021-03-10 11:36:00|539|537.8|538.8|537.5|539|537.8|538.8|537.5|21
1615376170000|2021-03-10 11:36:10|539||538.8||539||538.8||0
1615376180000|2021-03-10 11:36:20|539||538.8||539||538.8||0
1615376190000|2021-03-10 11:36:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|51
1615376210000|2021-03-10 11:36:50|||||||||10
1615376220000|2021-03-10 11:37:00|538.3|537|538|536.8|538.3|537|538|536.8|19
1615376230000|2021-03-10 11:37:10|538.3|537|538.3|537|538.3|537|538.3|537|5
1615376240000|2021-03-10 11:37:20|538|536.8|538.3|537|538.3|537|538|536.8|17
1615376250000|2021-03-10 11:37:30|||||||||5
1615376260000|2021-03-10 11:37:40|||||||||1
1615376270000|2021-03-10 11:37:50|||||||||4
1615376290000|2021-03-10 11:38:10|||||||||2
1615376300000|2021-03-10 11:38:20|||||||||1
1615376310000|2021-03-10 11:38:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|15
1615376320000|2021-03-10 11:38:40|538.3|537|538.5|537.3|538.5|537.3|538.3|537|9
1615376330000|2021-03-10 11:38:50|||||||||1
1615376340000|2021-03-10 11:39:00|538.3|537|538.3|537|538.3|537.3|538.3|537|9
1615376360000|2021-03-10 11:39:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|21
1615376370000|2021-03-10 11:39:30|||||||||1
1615376380000|2021-03-10 11:39:40|||||||||8
1615376390000|2021-03-10 11:39:50|||||||||1
1615376400000|2021-03-10 11:40:00|538.3|537|538.3|537|538.3|537|538.3|537|11
1615376430000|2021-03-10 11:40:30|538|536.8|538.3|536.8|538.3|537|538|536.8|19
1615376440000|2021-03-10 11:40:40||537||537||537||537|0
1615376450000|2021-03-10 11:40:50|||||||||17
1615376460000|2021-03-10 11:41:00|538|536.8|538|536.8|538.3|536.8|538|536.8|0
1615376470000|2021-03-10 11:41:10|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|26
1615376480000|2021-03-10 11:41:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1615376490000|2021-03-10 11:41:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|23
1615376500000|2021-03-10 11:41:40|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|22
1615376510000|2021-03-10 11:41:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|1
1615376520000|2021-03-10 11:42:00||536.3||536.5||536.5||536.3|6
1615376530000|2021-03-10 11:42:10|||||||||2
1615376650000|2021-03-10 11:44:10|||||||||1
1615376670000|2021-03-10 11:44:30|||||||||67
1615376680000|2021-03-10 11:44:40|||||||||1
1615376690000|2021-03-10 11:44:50|||||||||2
1615376710000|2021-03-10 11:45:10|||||||||1
1615376730000|2021-03-10 11:45:30|538|536.8|538|536.8|538|536.8|538|536.8|26
1615376750000|2021-03-10 11:45:50|||||||||2
1615376800000|2021-03-10 11:46:40|||||||||22
1615376810000|2021-03-10 11:46:50|||||||||8
1615376820000|2021-03-10 11:47:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|19
1615376860000|2021-03-10 11:47:40|||||||||100
1615376870000|2021-03-10 11:47:50|538|536.8|538|536.8|538|536.8|538|536.8|24
1615376880000|2021-03-10 11:48:00|537.8|536.5|538|536.5|538|536.5|537.8|536.5|10
1615376890000|2021-03-10 11:48:10|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|3
1615376940000|2021-03-10 11:49:00|538|536.8|538|536.8|538|536.8|538|536.8|6
1615376960000|2021-03-10 11:49:20|||||||||13
1615376970000|2021-03-10 11:49:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615377060000|2021-03-10 11:51:00|538||537.8||538||537.8||6
1615377090000|2021-03-10 11:51:30|538|536.8|538|536.8|538|536.8|538|536.8|6
1615377100000|2021-03-10 11:51:40|||||||||11
1615377110000|2021-03-10 11:51:50||536.5||536.8||536.8||536.5|7
1615377120000|2021-03-10 11:52:00|||||||||1
1615377160000|2021-03-10 11:52:40|538.3|537|538.3|537|538.3|537|538.3|537|21
1615377180000|2021-03-10 11:53:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|8
1615377200000|2021-03-10 11:53:20|538.3|537|538.5|537.3|538.5|537.3|538.3|537|0
1615377210000|2021-03-10 11:53:30||537||537.3||537.3||537|0
1615377230000|2021-03-10 11:53:50|538.3|537|538.3|537|538.3|537|538.3|537|1
1615377240000|2021-03-10 11:54:00|||||||||19
1615377250000|2021-03-10 11:54:10|||||||||6
1615377260000|2021-03-10 11:54:20|||||||||2
1615377270000|2021-03-10 11:54:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|17
1615377280000|2021-03-10 11:54:40|538.3|537|538.3|537|538.5|537.3|538.3|537|5
1615377290000|2021-03-10 11:54:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615377300000|2021-03-10 11:55:00|538.8|537|538.8|537.5|538.8|537.5|538.8|537|211
1615377310000|2021-03-10 11:55:10|||||||||12
1615377360000|2021-03-10 11:56:00|539|537.8|539|537.8|539|537.8|539|537.8|1
1615377370000|2021-03-10 11:56:10|||||||||1
1615377380000|2021-03-10 11:56:20|||||||||20
1615377390000|2021-03-10 11:56:30|||||||||16
1615377400000|2021-03-10 11:56:40|||||||||1
1615377410000|2021-03-10 11:56:50|539.3||539.3||539.3||539.3||1
1615377420000|2021-03-10 11:57:00|539||539||539||539||0
1615377450000|2021-03-10 11:57:30|539.3|538|539.3|538|539.3|538|539.3|538|1
1615377480000|2021-03-10 11:58:00|||||||||30
1615377490000|2021-03-10 11:58:10|||||||||3
1615377530000|2021-03-10 11:58:50|||||||||15
1615377540000|2021-03-10 11:59:00|||||||||1
1615377550000|2021-03-10 11:59:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|21
1615377580000|2021-03-10 11:59:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615377590000|2021-03-10 11:59:50|540|538.8|540|538.8|540|538.8|539.8|538.5|9
1615377600000|2021-03-10 12:00:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|59
1615377610000|2021-03-10 12:00:10|||||||||84
1615377620000|2021-03-10 12:00:20|||||||||1
1615377630000|2021-03-10 12:00:30|||||||||33
1615377640000|2021-03-10 12:00:40|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|3
1615377670000|2021-03-10 12:01:10|540|538.8|540|538.5|540|538.8|540|538.5|39
1615377680000|2021-03-10 12:01:20|539.8||539.8||539.8||539.8||0
1615377690000|2021-03-10 12:01:30|540||540||540||540||27
1615377700000|2021-03-10 12:01:40|539.8|538.3|539.5|538.3|539.8|538.3|539.5|538.3|5
1615377710000|2021-03-10 12:01:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|11
1615377720000|2021-03-10 12:02:00|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|2
1615377750000|2021-03-10 12:02:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615377760000|2021-03-10 12:02:40|||||||||3
1615377770000|2021-03-10 12:02:50|||||||||10
1615377780000|2021-03-10 12:03:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|8
1615377790000|2021-03-10 12:03:10||538||538||538.3||538|0
1615377800000|2021-03-10 12:03:20||538.3||538.3||538.3||538.3|0
1615377840000|2021-03-10 12:04:00|539.3|538|539.3|538|539.3|538|539.3|538|2
1615377850000|2021-03-10 12:04:10|||||||||7
1615377870000|2021-03-10 12:04:30|539.5|538.3|539.5|538|539.5|538.3|539.5|538|1
1615377880000|2021-03-10 12:04:40||538.3||538.3||538.3||538|0
1615377900000|2021-03-10 12:05:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615377910000|2021-03-10 12:05:10|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|5
1615377940000|2021-03-10 12:05:40|||||||||1
1615377960000|2021-03-10 12:06:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615377970000|2021-03-10 12:06:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|31
1615377980000|2021-03-10 12:06:20|||||||||10
1615378000000|2021-03-10 12:06:40|||||||||1
1615378010000|2021-03-10 12:06:50|||||||||5
1615378020000|2021-03-10 12:07:00|540|538.8|540|538.8|540|538.8|539.8|538.5|14
1615378030000|2021-03-10 12:07:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615378040000|2021-03-10 12:07:20|540|538.8|539.8|538.5|540|538.8|539.8|538.5|0
1615378060000|2021-03-10 12:07:40|540|538.8|540|538.5|540|538.8|540|538.5|4
1615378070000|2021-03-10 12:07:50||538.8||538.8||538.8||538.8|0
1615378090000|2021-03-10 12:08:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|8
1615378120000|2021-03-10 12:08:40|||||||||7
1615378130000|2021-03-10 12:08:50|||||||||1
1615378170000|2021-03-10 12:09:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615378180000|2021-03-10 12:09:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615378200000|2021-03-10 12:10:00|||||||||16
1615378210000|2021-03-10 12:10:10|||||||||6
1615378260000|2021-03-10 12:11:00|||||||||7
1615378270000|2021-03-10 12:11:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1615378290000|2021-03-10 12:11:30|||||||||33
1615378310000|2021-03-10 12:11:50|540.3|539|540.3|538.8|540.3|539|540|538.8|65
1615378320000|2021-03-10 12:12:00|540||540||540||540||0
1615378380000|2021-03-10 12:13:00|||||||||1
1615378390000|2021-03-10 12:13:10|540.3|539|540.3|539|540.3|539|540.3|539|11
1615378400000|2021-03-10 12:13:20|||||||||13
1615378440000|2021-03-10 12:14:00|||||||||9
1615378450000|2021-03-10 12:14:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|99
1615378470000|2021-03-10 12:14:30|||||||||2
1615378480000|2021-03-10 12:14:40|||||||||3
1615378490000|2021-03-10 12:14:50|||||||||20
1615378500000|2021-03-10 12:15:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|154
1615378510000|2021-03-10 12:15:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615378520000|2021-03-10 12:15:20|||||||||4
1615378580000|2021-03-10 12:16:20|||||||||1
1615378590000|2021-03-10 12:16:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1615378610000|2021-03-10 12:16:50|540.3|539|540.3|539|540.3|539|540.3|539|13
1615378620000|2021-03-10 12:17:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|41
1615378630000|2021-03-10 12:17:10|||||||||6
1615378640000|2021-03-10 12:17:20|||||||||4
1615378650000|2021-03-10 12:17:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|6
1615378670000|2021-03-10 12:17:50|540.3|539|540.3|539|540.3|539|540.3|539|2
1615378680000|2021-03-10 12:18:00|||||||||20
1615378700000|2021-03-10 12:18:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|11
1615378710000|2021-03-10 12:18:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|9
1615378730000|2021-03-10 12:18:50|||||||||4
1615378760000|2021-03-10 12:19:20||539||539.3||539.3||539|7
1615378790000|2021-03-10 12:19:50|||||||||5
1615378800000|2021-03-10 12:20:00|||||||||2
1615378810000|2021-03-10 12:20:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|28
1615378830000|2021-03-10 12:20:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|16
1615378840000|2021-03-10 12:20:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|50
1615378850000|2021-03-10 12:20:50|||||||||69
1615378860000|2021-03-10 12:21:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|27
1615378880000|2021-03-10 12:21:20|||||||||8
1615378890000|2021-03-10 12:21:30||539||539.3||539.3||539|22
1615378910000|2021-03-10 12:21:50|||||||||18
1615378950000|2021-03-10 12:22:30|540.3|539|540.3|539|540.3|539|540.3|539|18
1615378960000|2021-03-10 12:22:40|||||||||2
1615378980000|2021-03-10 12:23:00|||||||||29
1615378990000|2021-03-10 12:23:10|||||||||20
1615379070000|2021-03-10 12:24:30|540|538.8|540|538.8|540|538.8|540|538.8|11
1615379080000|2021-03-10 12:24:40|||||||||51
1615379100000|2021-03-10 12:25:00|540.3|539|540.3|539|540.3|539|540.3|539|23
1615379110000|2021-03-10 12:25:10|||||||||2
1615379120000|2021-03-10 12:25:20|540|538.8|540|538.8|540|538.8|540|538.8|10
1615379130000|2021-03-10 12:25:30|||||||||4
1615379170000|2021-03-10 12:26:10|540.3|539|540.3|539|540.3|539|540.3|539|34
1615379210000|2021-03-10 12:26:50|540|538.8|540|538.8|540.3|539|540|538.8|15
1615379220000|2021-03-10 12:27:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1615379240000|2021-03-10 12:27:20|||||||||1
1615379250000|2021-03-10 12:27:30|||||||||3
1615379280000|2021-03-10 12:28:00|||||||||8
1615379290000|2021-03-10 12:28:10|540|538.8|540.3|539|540.3|539|540|538.8|7
1615379300000|2021-03-10 12:28:20|||||||||1
1615379330000|2021-03-10 12:28:50|540|538.8|540|538.8|540|538.8|540|538.8|4
1615379340000|2021-03-10 12:29:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1615379380000|2021-03-10 12:29:40|540|538.8|540|538.8|540|538.8|540|538.8|18
1615379390000|2021-03-10 12:29:50|540.3|539|540.3|539|540.3|539|540.3|539|39
1615379400000|2021-03-10 12:30:00|540|538.8|540|538.8|540|538.8|540|538.8|3
1615379410000|2021-03-10 12:30:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|19
1615379420000|2021-03-10 12:30:20|540|538.8|540|538.8|540|538.8|540|538.8|13
1615379440000|2021-03-10 12:30:40|||||||||6
1615379450000|2021-03-10 12:30:50|||||||||2
1615379460000|2021-03-10 12:31:00|540.3|539|540.3|539|540.3|539|540.3|539|4
1615379470000|2021-03-10 12:31:10|||||||||2
1615379520000|2021-03-10 12:32:00|540|538.8|540|538.8|540|538.8|540|538.8|6
1615379530000|2021-03-10 12:32:10|540.3|539|540.3|539|540.3|539|540.3|539|10
1615379570000|2021-03-10 12:32:50|540.5|539.3|540.5|539.3|540.8|539.5|540.3|539|176
1615379590000|2021-03-10 12:33:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1615379600000|2021-03-10 12:33:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|7
1615379610000|2021-03-10 12:33:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1615379620000|2021-03-10 12:33:40|||||||||1
1615379660000|2021-03-10 12:34:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|16
1615379680000|2021-03-10 12:34:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|10
1615379690000|2021-03-10 12:34:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1615379700000|2021-03-10 12:35:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615379710000|2021-03-10 12:35:10|||||||||1
1615379730000|2021-03-10 12:35:30|||||||||1
1615379740000|2021-03-10 12:35:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|10
1615379750000|2021-03-10 12:35:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|12
1615379770000|2021-03-10 12:36:10|||||||||13
1615379780000|2021-03-10 12:36:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|7
1615379800000|2021-03-10 12:36:40|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|5
1615379810000|2021-03-10 12:36:50|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|1
1615379830000|2021-03-10 12:37:10|||||||||1
1615379860000|2021-03-10 12:37:40|541||541||541||541||65
1615379870000|2021-03-10 12:37:50|540.8|539.8|541|539.8|541|539.8|540.8|539.5|1
1615379880000|2021-03-10 12:38:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615379890000|2021-03-10 12:38:10|541||540.8||541||540.8||2
1615379910000|2021-03-10 12:38:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1615379920000|2021-03-10 12:38:40||539.5||539.8||539.8||539.5|0
1615379930000|2021-03-10 12:38:50|||||||||7
1615379940000|2021-03-10 12:39:00|541.3|540|541.3|540|541.3|540|541.3|539.8|52
1615379950000|2021-03-10 12:39:10||539.8||540||540||539.8|0
1615379980000|2021-03-10 12:39:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1615379990000|2021-03-10 12:39:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|22
1615380000000|2021-03-10 12:40:00|541.3|540|541.3|540|541.3|540|541.3|540|1
1615380010000|2021-03-10 12:40:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|9
1615380020000|2021-03-10 12:40:20|||||||||1
1615380040000|2021-03-10 12:40:40|||||||||1
1615380050000|2021-03-10 12:40:50|||||||||3
1615380060000|2021-03-10 12:41:00|||||||||39
1615380090000|2021-03-10 12:41:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|18
1615380100000|2021-03-10 12:41:40|||||||||26
1615380150000|2021-03-10 12:42:30|541.3|540|541.3|540|541.3|540|541.3|540|54
1615380160000|2021-03-10 12:42:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|11
1615380170000|2021-03-10 12:42:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1615380210000|2021-03-10 12:43:30|||||||||2
1615380240000|2021-03-10 12:44:00|||||||||3
1615380250000|2021-03-10 12:44:10|||||||||6
1615380260000|2021-03-10 12:44:20|||||||||3
1615380280000|2021-03-10 12:44:40|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|64
1615380290000|2021-03-10 12:44:50|541.5||541.5||541.8||541.5||0
1615380300000|2021-03-10 12:45:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|3682
1615380310000|2021-03-10 12:45:10|||||||||530
1615380370000|2021-03-10 12:46:10|||||||||5
1615380380000|2021-03-10 12:46:20|541.3|540|541.3|540|541.3|540|541.3|540|18
1615380390000|2021-03-10 12:46:30|||||||||12
1615380420000|2021-03-10 12:47:00|||||||||6
1615380440000|2021-03-10 12:47:20|541|539.8|541.3|540|541.3|540|541|539.8|23
1615380460000|2021-03-10 12:47:40|||||||||1
1615380480000|2021-03-10 12:48:00||539.8||539.8||540||539.8|4
1615380490000|2021-03-10 12:48:10||540||540||540||540|0
1615380500000|2021-03-10 12:48:20|||||||||3
1615380530000|2021-03-10 12:48:50|||||||||4
1615380540000|2021-03-10 12:49:00|||||||||1
1615380560000|2021-03-10 12:49:20|||||||||21
1615380570000|2021-03-10 12:49:30|541|539.8|541.3|540|541.3|540|541|539.8|15
1615380580000|2021-03-10 12:49:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1615380590000|2021-03-10 12:49:50|541.3|540|541.3|540|541.3|540|541.3|540|1
1615380610000|2021-03-10 12:50:10|||||||||1
1615380660000|2021-03-10 12:51:00|||||||||4
1615380690000|2021-03-10 12:51:30|||||||||10
1615380710000|2021-03-10 12:51:50|||||||||14
1615380770000|2021-03-10 12:52:50|||||||||3
1615380780000|2021-03-10 12:53:00|||||||||2
1615380810000|2021-03-10 12:53:30|||||||||2
1615380820000|2021-03-10 12:53:40|541|539.8|541|539.8|541.3|540|541|539.8|37
1615380850000|2021-03-10 12:54:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615380870000|2021-03-10 12:54:30|||||||||2
1615380880000|2021-03-10 12:54:40|||||||||1
1615380900000|2021-03-10 12:55:00|||||||||3
1615380930000|2021-03-10 12:55:30|||||||||4
1615380940000|2021-03-10 12:55:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|20
1615380950000|2021-03-10 12:55:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|0
1615380980000|2021-03-10 12:56:20||539||539.3||539.3||539|6
1615381000000|2021-03-10 12:56:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|2
1615381010000|2021-03-10 12:56:50|540.3|539|540.3|539|540.5|539|540.3|539|0
1615381020000|2021-03-10 12:57:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|1
1615381030000|2021-03-10 12:57:10|540.3||540.3||540.3||540.3||0
1615381060000|2021-03-10 12:57:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615381100000|2021-03-10 12:58:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|195
1615381110000|2021-03-10 12:58:30|540.3|539|540.3|539|540.3|539|540.3|539|2
1615381120000|2021-03-10 12:58:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615381170000|2021-03-10 12:59:30|||||||||2
1615381180000|2021-03-10 12:59:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|2
1615381190000|2021-03-10 12:59:50||539.3||539.5||539.5||539.3|0
1615381200000|2021-03-10 13:00:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|13
1615381210000|2021-03-10 13:00:10|||||||||1
1615381230000|2021-03-10 13:00:30||539||539||539.3||539|33
1615381240000|2021-03-10 13:00:40|540.8|539.3|540.5|539.3|540.8|539.5|540.5|539.3|2
1615381250000|2021-03-10 13:00:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|7
1615381260000|2021-03-10 13:01:00|||||||||2
1615381270000|2021-03-10 13:01:10|541|539.8|541|539.8|541|539.8|541|539.8|9
1615381280000|2021-03-10 13:01:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|7
1615381290000|2021-03-10 13:01:30|541|539.8|541|539.8|541|539.8|541|539.5|2
1615381320000|2021-03-10 13:02:00|541.3|540|541.3|539.8|541.3|540|541.3|539.8|7
1615381330000|2021-03-10 13:02:10|541|540|541.3|540|541.3|540|541|539.8|8
1615381340000|2021-03-10 13:02:20||539.8||540||540||539.8|9
1615381350000|2021-03-10 13:02:30|541|539.8|541|539.8|541|539.8|541|539.8|9
1615381360000|2021-03-10 13:02:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1615381390000|2021-03-10 13:03:10|541|539.8|541|539.8|541|539.8|541|539.8|103
1615381400000|2021-03-10 13:03:20|541.3|540|541.3|540|541.3|540|541.3|539.8|32
1615381410000|2021-03-10 13:03:30|541|539.8|541.3|540|541.3|540|541|539.8|59
1615381420000|2021-03-10 13:03:40|||||||||3
1615381430000|2021-03-10 13:03:50|||||||||1
1615381440000|2021-03-10 13:04:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|7
1615381470000|2021-03-10 13:04:30|541|539.8|541.3|540|541.3|540|541|539.8|5
1615381500000|2021-03-10 13:05:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|13
1615381520000|2021-03-10 13:05:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1615381530000|2021-03-10 13:05:30|||||||||1
1615381540000|2021-03-10 13:05:40|||||||||1
1615381550000|2021-03-10 13:05:50|||||||||6
1615381560000|2021-03-10 13:06:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1615381570000|2021-03-10 13:06:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|42
1615381590000|2021-03-10 13:06:30|541.3|540|541|539.8|541.3|540|541|539.8|20
1615381600000|2021-03-10 13:06:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|22
1615381610000|2021-03-10 13:06:50|||||||||1
1615381620000|2021-03-10 13:07:00|541|539.8|541|539.5|541|539.8|540.8|539.5|10
1615381630000|2021-03-10 13:07:10|540.8|539.8|541|539.8|541|539.8|540.8|539.8|4
1615381650000|2021-03-10 13:07:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1615381660000|2021-03-10 13:07:40|541|539.3|540.5|539.3|541|539.3|540.5|539.3|19
1615381680000|2021-03-10 13:08:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|5
1615381690000|2021-03-10 13:08:10|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|13
1615381700000|2021-03-10 13:08:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|14
1615381710000|2021-03-10 13:08:30|||||||||5
1615381740000|2021-03-10 13:09:00||539.3||539.5||539.5||539.3|12
1615381750000|2021-03-10 13:09:10|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|0
1615381760000|2021-03-10 13:09:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|17
1615381770000|2021-03-10 13:09:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1615381780000|2021-03-10 13:09:40|540.3|539|540.5|539|540.5|539.3|540.3|539|25
1615381790000|2021-03-10 13:09:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1615381800000|2021-03-10 13:10:00|||||||||2
1615381810000|2021-03-10 13:10:10|||||||||8
1615381820000|2021-03-10 13:10:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|17
1615381850000|2021-03-10 13:10:50|||||||||5
1615381860000|2021-03-10 13:11:00|540.3|539|540.3|539|540.3|539|540.3|539|42
1615381880000|2021-03-10 13:11:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|20
1615381890000|2021-03-10 13:11:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|12
1615381900000|2021-03-10 13:11:40|540.3|539|540.3|539|540.3|539.3|540.3|539|6
1615381910000|2021-03-10 13:11:50|540.5|539.3|540.5|539|540.5|539.3|540.5|539|2
1615381920000|2021-03-10 13:12:00||539.3||539.3||539.3||539.3|0
1615381930000|2021-03-10 13:12:10|540.3|539|540.3|539|540.5|539|540.3|539|5
1615381940000|2021-03-10 13:12:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1615382000000|2021-03-10 13:13:20|540.3|539|540.3|539|540.3|539|540.3|539|8
1615382010000|2021-03-10 13:13:30|||||||||6
1615382020000|2021-03-10 13:13:40||538.8||538.8||538.8||538.8|45
1615382030000|2021-03-10 13:13:50|540||540||540||540||10
1615382040000|2021-03-10 13:14:00|||||||||53
1615382060000|2021-03-10 13:14:20|||||||||13
1615382080000|2021-03-10 13:14:40|||||||||101
1615382090000|2021-03-10 13:14:50|||||||||30
1615382100000|2021-03-10 13:15:00|540.3|539|540.3|539|540.3|539|540|538.8|30
1615382110000|2021-03-10 13:15:10|||||||||3
1615382120000|2021-03-10 13:15:20|540|538.8|540|538.8|540|538.8|540|538.8|10
1615382130000|2021-03-10 13:15:30|||||||||1
1615382140000|2021-03-10 13:15:40|||||||||1
1615382150000|2021-03-10 13:15:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|29
1615382160000|2021-03-10 13:16:00|540|538.8|540|538.5|540|538.8|539.8|538.5|14
1615382170000|2021-03-10 13:16:10|539.8|538.8|540|538.8|540|538.8|539.8|538.8|10
1615382180000|2021-03-10 13:16:20|||||||||65
1615382200000|2021-03-10 13:16:40|||||||||22
1615382210000|2021-03-10 13:16:50|||||||||3
1615382220000|2021-03-10 13:17:00|540.3|539|540.3|539|540.3|539|540.3|539|20
1615382230000|2021-03-10 13:17:10|540|538.8|540|538.8|540|538.8|540|538.8|16
1615382250000|2021-03-10 13:17:30||538.5||538.8||538.8||538.5|4
1615382260000|2021-03-10 13:17:40|540.3|539|540.3|539|540.3|539|540.3|539|3
1615382270000|2021-03-10 13:17:50|540.5|539.3|540.3|539|540.5|539.3|540.3|539|10
1615382280000|2021-03-10 13:18:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|33
1615382290000|2021-03-10 13:18:10|540.8|539.3|540.5|539.3|540.8|539.5|540.5|539.3|27
1615382320000|2021-03-10 13:18:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|4
1615382330000|2021-03-10 13:18:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|15
1615382340000|2021-03-10 13:19:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|27
1615382350000|2021-03-10 13:19:10||539.3||539.3||539.3||539.3|7
1615382360000|2021-03-10 13:19:20|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|14
1615382370000|2021-03-10 13:19:30|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|15
1615382380000|2021-03-10 13:19:40|540.5||540.5||540.5||540.5||0
1615382390000|2021-03-10 13:19:50|||||||||2
1615382420000|2021-03-10 13:20:20|540.3|539|540.3|538.8|540.3|539|540|538.8|66
1615382430000|2021-03-10 13:20:30|540|539|540.3|538.8|540.3|539|540|538.8|9
1615382440000|2021-03-10 13:20:40|540|539|540.3|539|540.3|539|540|538.8|15
1615382450000|2021-03-10 13:20:50|540|538.8|540|538.8|540|539|540|538.8|1
1615382460000|2021-03-10 13:21:00|540.3||540.3||540.3||540.3||5
1615382470000|2021-03-10 13:21:10||539||539||539||539|1
1615382480000|2021-03-10 13:21:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|24
1615382490000|2021-03-10 13:21:30|||||||||6
1615382500000|2021-03-10 13:21:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|22
1615382520000|2021-03-10 13:22:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|1
1615382530000|2021-03-10 13:22:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|6
1615382540000|2021-03-10 13:22:20|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|6
1615382550000|2021-03-10 13:22:30|540.5||540.5||540.5||540.5||0
1615382560000|2021-03-10 13:22:40|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|9
1615382570000|2021-03-10 13:22:50||539.5||539.5||539.5||539.5|0
1615382580000|2021-03-10 13:23:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|8
1615382590000|2021-03-10 13:23:10||539.3||539.5||539.5||539.3|7
1615382600000|2021-03-10 13:23:20|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|2
1615382610000|2021-03-10 13:23:30|540.3|539|540.3|539|540.3|539|540.3|539|8
1615382650000|2021-03-10 13:24:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|5
1615382670000|2021-03-10 13:24:30|540.5||540.5||540.5||540.3||4
1615382680000|2021-03-10 13:24:40|540.3||540.5||540.5||540.3||6
1615382690000|2021-03-10 13:24:50||539.3||539.3||539.3||539.3|6
1615382700000|2021-03-10 13:25:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1615382730000|2021-03-10 13:25:30|||||||||15
1615382740000|2021-03-10 13:25:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|5
1615382750000|2021-03-10 13:25:50|540.3|539|540.3|539|540.3|539|540.3|539|5
1615382760000|2021-03-10 13:26:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|0
1615382800000|2021-03-10 13:26:40|||||||||29
1615382810000|2021-03-10 13:26:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1615382820000|2021-03-10 13:27:00|||||||||3
1615382830000|2021-03-10 13:27:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|118
1615382850000|2021-03-10 13:27:30|||||||||5
1615382880000|2021-03-10 13:28:00|||||||||1
1615382890000|2021-03-10 13:28:10|541|539.8|541|539.5|541|539.8|541|539.5|11
1615382900000|2021-03-10 13:28:20||539.8||539.8||539.8||539.5|1
1615382910000|2021-03-10 13:28:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615382920000|2021-03-10 13:28:40|||||||||2
1615382930000|2021-03-10 13:28:50|541|539.8|541|539.8|541|539.8|541|539.8|4
1615382940000|2021-03-10 13:29:00|||||||||2
1615382970000|2021-03-10 13:29:30|||||||||2
1615382990000|2021-03-10 13:29:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|22
1615383000000|2021-03-10 13:30:00|541|539.8|541.3|540|541.3|540|541|539.8|22
1615383010000|2021-03-10 13:30:10|541.5|540.5|541.8|540.5|541.8|540.5|541.5|540.3|35
1615383030000|2021-03-10 13:30:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|20
1615383040000|2021-03-10 13:30:40|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|12
1615383050000|2021-03-10 13:30:50||540.3||540.5||540.5||540.3|7
1615383060000|2021-03-10 13:31:00|542|540.8|542|540.8|542|540.8|542|540.8|15
1615383070000|2021-03-10 13:31:10|||||||||2
1615383080000|2021-03-10 13:31:20||540.5||540.8||540.8||540.5|86
1615383090000|2021-03-10 13:31:30|542.3|541|542.3|541|542.3|541|542.3|541|14
1615383100000|2021-03-10 13:31:40|542|540.8|542.3|541|542.3|541|542|540.8|12
1615383110000|2021-03-10 13:31:50|542|540.8|542|540.8|542.3|541|542|540.8|2
1615383120000|2021-03-10 13:32:00|542.3|541|542.3|541|542.5|541.3|542.3|540.8|23
1615383130000|2021-03-10 13:32:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|15
1615383140000|2021-03-10 13:32:20|||||||||79
1615383150000|2021-03-10 13:32:30|542.3|541|542.3|541|542.5|541.3|542.3|541|19
1615383160000|2021-03-10 13:32:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|2
1615383170000|2021-03-10 13:32:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|9
1615383180000|2021-03-10 13:33:00|542|540.8|542|540.8|542.3|541|542|540.8|22
1615383190000|2021-03-10 13:33:10|||||||||1
1615383200000|2021-03-10 13:33:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|10
1615383210000|2021-03-10 13:33:30|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|25
1615383220000|2021-03-10 13:33:40|542.5|541|542.3|541|542.5|541.3|542|540.8|26
1615383230000|2021-03-10 13:33:50|542.5||542.3||542.5||542.3||4
1615383240000|2021-03-10 13:34:00|542.5|540.8|542|540.8|542.5|540.8|542|540.8|9
1615383250000|2021-03-10 13:34:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|31
1615383260000|2021-03-10 13:34:20|542.3|541|542|540.8|542.3|541|542|540.8|3
1615383270000|2021-03-10 13:34:30|||||||||1
1615383280000|2021-03-10 13:34:40|542.3||542||542.3||542||1
1615383290000|2021-03-10 13:34:50|||||||||2
1615383300000|2021-03-10 13:35:00|542.3|541|542|540.8|542.3|541|542|540.8|27
1615383310000|2021-03-10 13:35:10|542.3|541|542.3|541|542.3|541|542|540.8|7
1615383320000|2021-03-10 13:35:20|||||||||39
1615383330000|2021-03-10 13:35:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|26
1615383340000|2021-03-10 13:35:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|6
1615383350000|2021-03-10 13:35:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|10
1615383360000|2021-03-10 13:36:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|32
1615383370000|2021-03-10 13:36:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1615383380000|2021-03-10 13:36:20|||||||||1
1615383390000|2021-03-10 13:36:30|543|541.8|543|541.8|543|541.8|542.8|541.5|17
1615383400000|2021-03-10 13:36:40|||||||||1
1615383410000|2021-03-10 13:36:50|||||||||17
1615383420000|2021-03-10 13:37:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|5
1615383430000|2021-03-10 13:37:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|7
1615383450000|2021-03-10 13:37:30|||||||||2
1615383460000|2021-03-10 13:37:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|10
1615383470000|2021-03-10 13:37:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|10
1615383480000|2021-03-10 13:38:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|255
1615383490000|2021-03-10 13:38:10||541||541.3||541.3||541|4
1615383500000|2021-03-10 13:38:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|66
1615383510000|2021-03-10 13:38:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615383520000|2021-03-10 13:38:40|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|2
1615383540000|2021-03-10 13:39:00|||||||||1
1615383560000|2021-03-10 13:39:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|31
1615383570000|2021-03-10 13:39:30|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|5
1615383580000|2021-03-10 13:39:40|542.3|541|542.3|541|542.5|541.3|542.3|541|19
1615383590000|2021-03-10 13:39:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|3
1615383600000|2021-03-10 13:40:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|11
1615383610000|2021-03-10 13:40:10|542.8||542.5||542.8||542.5||2
1615383620000|2021-03-10 13:40:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|5
1615383630000|2021-03-10 13:40:30|||||||||1
1615383640000|2021-03-10 13:40:40|542.3|541|542.3|541|542.5|541.3|542.3|541|1
1615383650000|2021-03-10 13:40:50|||||||||1
1615383660000|2021-03-10 13:41:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|11
1615383670000|2021-03-10 13:41:10|||||||||1
1615383680000|2021-03-10 13:41:20|||||||||2
1615383690000|2021-03-10 13:41:30|542|540.8|542|540.8|542|540.8|542|540.8|1
1615383700000|2021-03-10 13:41:40|||||||||3
1615383710000|2021-03-10 13:41:50|542.3|541|542.3|541|542.3|541|542.3|540.8|7
1615383720000|2021-03-10 13:42:00||540.8||541||541||540.8|1
1615383730000|2021-03-10 13:42:10||540.8||541||541||540.8|12
1615383740000|2021-03-10 13:42:20|542|540.8|542|540.8|542|541|542|540.8|22
1615383750000|2021-03-10 13:42:30||540.5||540.8||540.8||540.5|5
1615383760000|2021-03-10 13:42:40|||||||||7
1615383770000|2021-03-10 13:42:50|542.3|541|542.3|541|542.3|541|542.3|540.8|21
1615383780000|2021-03-10 13:43:00|542|540.8|542|540.8|542|540.8|542|540.8|6
1615383790000|2021-03-10 13:43:10|542.3|541|542.3|541|542.3|541|542.3|541|6
1615383810000|2021-03-10 13:43:30|||||||||2
1615383820000|2021-03-10 13:43:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|12
1615383830000|2021-03-10 13:43:50|542.3|541|542.3|541|542.3|541|542.3|541|8
1615383850000|2021-03-10 13:44:10|542.5|541.3|542.5|541|542.5|541.3|542.3|541|34
1615383860000|2021-03-10 13:44:20|542.3|541.3|542.3|541|542.3|541.3|542.3|541|17
1615383870000|2021-03-10 13:44:30|542|540.8|542.3|541|542.3|541|542|540.8|10
1615383880000|2021-03-10 13:44:40|542|540.8|542|540.8|542.3|541|542|540.8|5
1615383890000|2021-03-10 13:44:50|542.3|541|542.3|541|542.3|541|542|541|9
1615383900000|2021-03-10 13:45:00|542|540.8|542|540.8|542.3|541|542|540.8|22
1615383910000|2021-03-10 13:45:10|542.3|541|542|540.8|542.3|541|542|540.8|20
1615383920000|2021-03-10 13:45:20|542.3|541|542.3|541|542.3|541|542.3|541|5
1615383930000|2021-03-10 13:45:30|||||||||5
1615383940000|2021-03-10 13:45:40|||||||||2
1615383960000|2021-03-10 13:46:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|79
1615383970000|2021-03-10 13:46:10|||||||||1
1615383980000|2021-03-10 13:46:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|11
1615383990000|2021-03-10 13:46:30|||||||||7
1615384010000|2021-03-10 13:46:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|356
1615384020000|2021-03-10 13:47:00|||||||||1
1615384030000|2021-03-10 13:47:10|||||||||1
1615384040000|2021-03-10 13:47:20|||||||||14
1615384050000|2021-03-10 13:47:30|||||||||1
1615384060000|2021-03-10 13:47:40|543|541.8|543|541.8|543|541.8|543|541.8|26
1615384070000|2021-03-10 13:47:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1615384080000|2021-03-10 13:48:00|||||||||26
1615384090000|2021-03-10 13:48:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|13
1615384100000|2021-03-10 13:48:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|13
1615384110000|2021-03-10 13:48:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|2
1615384120000|2021-03-10 13:48:40|||||||||13
1615384130000|2021-03-10 13:48:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615384140000|2021-03-10 13:49:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1615384150000|2021-03-10 13:49:10|||||||||5
1615384160000|2021-03-10 13:49:20|||||||||1
1615384180000|2021-03-10 13:49:40|||||||||1
1615384190000|2021-03-10 13:49:50|||||||||2
1615384200000|2021-03-10 13:50:00|542.3|541|542.3|541|542.5|541.3|542.3|541|60
1615384210000|2021-03-10 13:50:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|30
1615384220000|2021-03-10 13:50:20|||||||||1
1615384230000|2021-03-10 13:50:30|||||||||1
1615384240000|2021-03-10 13:50:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1615384250000|2021-03-10 13:50:50||541.3||541.5||541.5||541.3|74
1615384260000|2021-03-10 13:51:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|14
1615384270000|2021-03-10 13:51:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|25
1615384280000|2021-03-10 13:51:20|542.3|541|542.3|541|542.3|541|542.3|541|44
1615384300000|2021-03-10 13:51:40|||||||||1
1615384310000|2021-03-10 13:51:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|40
1615384320000|2021-03-10 13:52:00|542.3|541|542.3|541|542.5|541|542.3|541|58
1615384330000|2021-03-10 13:52:10|542|540.8|542.3|540.8|542.3|540.8|542|540.8|71
1615384340000|2021-03-10 13:52:20|542|541|542.3|541|542.3|541|542|540.8|7
1615384350000|2021-03-10 13:52:30|542|540.8|542|540.8|542|541|542|540.8|1
1615384360000|2021-03-10 13:52:40|542.3|541|542.3|541|542.3|541|542.3|541|1
1615384370000|2021-03-10 13:52:50|||||||||1
1615384390000|2021-03-10 13:53:10|||||||||2
1615384400000|2021-03-10 13:53:20|542|540.8|542|540.8|542|540.8|542|540.8|3
1615384410000|2021-03-10 13:53:30|542.3|541|542.3|541|542.3|541|542.3|540.8|10
1615384420000|2021-03-10 13:53:40|542|540.8|542|540.8|542.3|541|542|540.8|67
1615384430000|2021-03-10 13:53:50|||||||||1
1615384440000|2021-03-10 13:54:00|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|26
1615384450000|2021-03-10 13:54:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|22
1615384460000|2021-03-10 13:54:20|||||||||69
1615384470000|2021-03-10 13:54:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|22
1615384480000|2021-03-10 13:54:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|20
1615384490000|2021-03-10 13:54:50||540||540||540||540|31
1615384500000|2021-03-10 13:55:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|98
1615384510000|2021-03-10 13:55:10|541.5||541.3||541.5||541.3||27
1615384520000|2021-03-10 13:55:20|||||||||10
1615384530000|2021-03-10 13:55:30|541.5||541.3||541.5||541.3||2
1615384540000|2021-03-10 13:55:40|541.5||541.3||541.5||541.3||9
1615384550000|2021-03-10 13:55:50|541|539.8|541|539.8|541|539.8|541|539.8|144
1615384560000|2021-03-10 13:56:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|74
1615384570000|2021-03-10 13:56:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|3
1615384580000|2021-03-10 13:56:20|541.3|540|541.3|540|541.3|540|541.3|540|8
1615384590000|2021-03-10 13:56:30|||||||||4
1615384600000|2021-03-10 13:56:40|541.5|540.3|541.5|540|541.5|540.3|541.3|540|6
1615384610000|2021-03-10 13:56:50|541.3|540.3|541.3|540|541.3|540.3|541.3|540|1
1615384620000|2021-03-10 13:57:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|22
1615384630000|2021-03-10 13:57:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615384640000|2021-03-10 13:57:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|11
1615384650000|2021-03-10 13:57:30|||||||||3
1615384670000|2021-03-10 13:57:50|||||||||1
1615384680000|2021-03-10 13:58:00||540.3||540.3||540.3||540.3|5
1615384690000|2021-03-10 13:58:10|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|1
1615384700000|2021-03-10 13:58:20|||||||||31
1615384720000|2021-03-10 13:58:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1615384730000|2021-03-10 13:58:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|9
1615384740000|2021-03-10 13:59:00|||||||||1
1615384750000|2021-03-10 13:59:10|||||||||4
1615384760000|2021-03-10 13:59:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|16
1615384770000|2021-03-10 13:59:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|25
1615384780000|2021-03-10 13:59:40|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|29
1615384790000|2021-03-10 13:59:50|||||||||7
1615384800000|2021-03-10 14:00:00|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|114
1615384810000|2021-03-10 14:00:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1615384820000|2021-03-10 14:00:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|15
1615384830000|2021-03-10 14:00:30|||||||||2
1615384840000|2021-03-10 14:00:40|541.3|540|541.3|540|541.3|540|541.3|540|6
1615384850000|2021-03-10 14:00:50|||||||||17
1615384860000|2021-03-10 14:01:00|541.5|539.8|541|539.8|541.5|539.8|541|539.8|26
1615384870000|2021-03-10 14:01:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|5
1615384880000|2021-03-10 14:01:20|541|539.8|541|539.8|541|539.8|541|539.8|49
1615384890000|2021-03-10 14:01:30|541.3|540|541.3|540|541.3|540|541|540|15
1615384900000|2021-03-10 14:01:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|35
1615384910000|2021-03-10 14:01:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|27
1615384920000|2021-03-10 14:02:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|1
1615384930000|2021-03-10 14:02:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|3
1615384950000|2021-03-10 14:02:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|61
1615384960000|2021-03-10 14:02:40|541.3|540|541.3|540|541.3|540|541.3|540|10
1615384970000|2021-03-10 14:02:50|||||||||1
1615384980000|2021-03-10 14:03:00|541|539.8|541.3|540|541.3|540|541|539.8|19
1615385000000|2021-03-10 14:03:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|63
1615385010000|2021-03-10 14:03:30|||||||||30
1615385020000|2021-03-10 14:03:40|541.3|540|541.3|540|541.3|540|541|539.8|9
1615385030000|2021-03-10 14:03:50|541|539.8|541|539.8|541|539.8|541|539.8|11
1615385040000|2021-03-10 14:04:00|541.3|540|541|539.8|541.3|540|541|539.8|12
1615385050000|2021-03-10 14:04:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|12
1615385060000|2021-03-10 14:04:20|541|539.8|541|539.8|541|539.8|540.8|539.5|10
1615385070000|2021-03-10 14:04:30||539.5||539.8||539.8||539.5|3
1615385080000|2021-03-10 14:04:40|||||||||4
1615385090000|2021-03-10 14:04:50|541.3|540|541.3|540|541.3|540|541.3|539.8|67
1615385100000|2021-03-10 14:05:00|541.5||541.3||541.5||541.3||7
1615385110000|2021-03-10 14:05:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|74
1615385120000|2021-03-10 14:05:20|||||||||1
1615385130000|2021-03-10 14:05:30||540.3||540.5||540.5||540.3|10
1615385140000|2021-03-10 14:05:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|22
1615385160000|2021-03-10 14:06:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|33
1615385170000|2021-03-10 14:06:10||540.3||540.5||540.5||540.3|5
1615385180000|2021-03-10 14:06:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|5
1615385200000|2021-03-10 14:06:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1615385210000|2021-03-10 14:06:50|||||||||50
1615385220000|2021-03-10 14:07:00|542||542||542||542||8
1615385230000|2021-03-10 14:07:10|541.8||541.8||541.8||541.8||3
1615385240000|2021-03-10 14:07:20|||||||||1
1615385250000|2021-03-10 14:07:30|||||||||18
1615385260000|2021-03-10 14:07:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1615385270000|2021-03-10 14:07:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|1
1615385280000|2021-03-10 14:08:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|8
1615385290000|2021-03-10 14:08:10|541.5|540.3|542|540.8|542|540.8|541.5|540.3|27
1615385300000|2021-03-10 14:08:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|8
1615385310000|2021-03-10 14:08:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615385320000|2021-03-10 14:08:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|7
1615385330000|2021-03-10 14:08:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|55
1615385340000|2021-03-10 14:09:00|542|540.8|542|540.8|542|540.8|542|540.8|25
1615385350000|2021-03-10 14:09:10|542.3|541|542|540.8|542.3|541|542|540.8|20
1615385360000|2021-03-10 14:09:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1615385370000|2021-03-10 14:09:30|542|540.8|542|540.8|542|540.8|542|540.8|1
1615385380000|2021-03-10 14:09:40|542.3|541|542|540.8|542.3|541|542|540.8|10
1615385390000|2021-03-10 14:09:50|542.3|541|542.3|540.8|542.3|541|542|540.8|1
1615385400000|2021-03-10 14:10:00|542.5|541|542.3|541|542.5|541|542.3|541|4
1615385410000|2021-03-10 14:10:10|||||||||1629
1615385420000|2021-03-10 14:10:20|||||||||246
1615385430000|2021-03-10 14:10:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|11
1615385440000|2021-03-10 14:10:40||541||541.3||541.3||541|7
1615385450000|2021-03-10 14:10:50|542.3|541|542.3|541|542.3|541|542.3|541|8
1615385460000|2021-03-10 14:11:00|||||||||4
1615385480000|2021-03-10 14:11:20|542.5|541.3|542.3|541|542.5|541.3|542.3|540.8|17
1615385490000|2021-03-10 14:11:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|14
1615385500000|2021-03-10 14:11:40||540.8||540.8||540.8||540.8|6
1615385510000|2021-03-10 14:11:50|542|541|542.3|541|542.3|541|542|541|6
1615385520000|2021-03-10 14:12:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|11
1615385530000|2021-03-10 14:12:10|542.8||542.5||542.8||542.5||48
1615385560000|2021-03-10 14:12:40|542.3|541|542.5|541.3|542.5|541.3|542.3|541|7
1615385570000|2021-03-10 14:12:50|||||||||4
1615385580000|2021-03-10 14:13:00|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|11
1615385590000|2021-03-10 14:13:10|543|541.8|543|541.5|543|541.8|542.8|541.5|18
1615385600000|2021-03-10 14:13:20|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|2
1615385610000|2021-03-10 14:13:30|543|541.8|543|541.8|543|541.8|543|541.8|7
1615385630000|2021-03-10 14:13:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|20
1615385640000|2021-03-10 14:14:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1615385650000|2021-03-10 14:14:10|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|1
1615385660000|2021-03-10 14:14:20|542.3|541|542.3|541|542.3|541|542.3|541|1
1615385670000|2021-03-10 14:14:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|250
1615385680000|2021-03-10 14:14:40||541||541||541||541|0
1615385690000|2021-03-10 14:14:50|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|7
1615385700000|2021-03-10 14:15:00|542.3|541|542.3|541|542.3|541.3|542.3|541|18
1615385710000|2021-03-10 14:15:10||540.8||541||541||540.8|198
1615385730000|2021-03-10 14:15:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|5
1615385740000|2021-03-10 14:15:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|1
1615385760000|2021-03-10 14:16:00||541||541.3||541.3||541|6
1615385770000|2021-03-10 14:16:10|||||||||6
1615385780000|2021-03-10 14:16:20|542.3|541|542.5|541.3|542.5|541.3|542.3|541|5
1615385790000|2021-03-10 14:16:30||541||541.3||541.3||541|1
1615385810000|2021-03-10 14:16:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|22
1615385820000|2021-03-10 14:17:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|304
1615385830000|2021-03-10 14:17:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|72
1615385840000|2021-03-10 14:17:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|4
1615385870000|2021-03-10 14:17:50|543|541.8|543|541.8|543|541.8|542.8|541.5|67
1615385880000|2021-03-10 14:18:00|543.3||543||543.3||543||79
1615385890000|2021-03-10 14:18:10|543.3|542|543|541.8|543.3|542|543|541.8|3
1615385900000|2021-03-10 14:18:20|543.3|542|543|541.8|543.3|542|543|541.8|8
1615385910000|2021-03-10 14:18:30|543.3|542|543.3|541.8|543.3|542|543.3|541.8|7
1615385920000|2021-03-10 14:18:40|543||543||543||543||32
1615385940000|2021-03-10 14:19:00|||||||||7
1615385950000|2021-03-10 14:19:10|||||||||21
1615385960000|2021-03-10 14:19:20|543.3|542|543.3|542|543.3|542|543.3|542|4
1615385970000|2021-03-10 14:19:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1615385980000|2021-03-10 14:19:40||542||542.3||542.3||542|20
1615386000000|2021-03-10 14:20:00|543.3|542|543.3|542|543.3|542|543.3|542|5
1615386010000|2021-03-10 14:20:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|2
1615386020000|2021-03-10 14:20:20|||||||||5
1615386030000|2021-03-10 14:20:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|6
1615386040000|2021-03-10 14:20:40|||||||||9
1615386050000|2021-03-10 14:20:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|5
1615386060000|2021-03-10 14:21:00|543.3|542|543.3|542|543.3|542|543.3|542|23
1615386070000|2021-03-10 14:21:10|||||||||2
1615386080000|2021-03-10 14:21:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|6
1615386100000|2021-03-10 14:21:40|543.3|542|543.3|542|543.3|542|543.3|542|13
1615386110000|2021-03-10 14:21:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|60
1615386120000|2021-03-10 14:22:00||542||542.3||542.3||542|56
1615386130000|2021-03-10 14:22:10|543.3|542|543.5|542|543.5|542|543.3|542|9
1615386140000|2021-03-10 14:22:20|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|55
1615386150000|2021-03-10 14:22:30||542||542.3||542.3||542|2
1615386160000|2021-03-10 14:22:40|543.3|542|543.5|542|543.5|542|543.3|542|1
1615386170000|2021-03-10 14:22:50|543.3|542.3|543.5|542|543.5|542.3|543.3|542|18
1615386180000|2021-03-10 14:23:00|543.3|542.3|543.5|542|543.5|542.3|543.3|542|5
1615386190000|2021-03-10 14:23:10|543.3||543.3||543.5||543.3||10
1615386200000|2021-03-10 14:23:20|543.5|542.3|543.5|542|543.5|542.3|543.5|542|4
1615386210000|2021-03-10 14:23:30|543.3||543.3||543.3||543.3||0
1615386220000|2021-03-10 14:23:40|543|541.8|543|541.8|543|541.8|543|541.8|170
1615386230000|2021-03-10 14:23:50|||||||||28
1615386240000|2021-03-10 14:24:00|||||||||2
1615386260000|2021-03-10 14:24:20|||||||||7
1615386280000|2021-03-10 14:24:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|40
1615386290000|2021-03-10 14:24:50|||||||||87
1615386300000|2021-03-10 14:25:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|21
1615386310000|2021-03-10 14:25:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|52
1615386320000|2021-03-10 14:25:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|7
1615386330000|2021-03-10 14:25:30|543|541.3|542.8|541.5|543|541.5|542.5|541.3|84
1615386340000|2021-03-10 14:25:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|96
1615386350000|2021-03-10 14:25:50|542|540.8|542.3|541|542.3|541|541.8|540.5|60
1615386360000|2021-03-10 14:26:00|542|540.8|542|540.8|542|540.8|541.8|540.5|31
1615386370000|2021-03-10 14:26:10|542.3|541|542.3|541|542.3|541|542|540.8|10
1615386380000|2021-03-10 14:26:20|542|540.8|542.3|541|542.3|541|542|540.8|139
1615386390000|2021-03-10 14:26:30|542.5||542.3||542.5||542.3||13
1615386400000|2021-03-10 14:26:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|18
1615386410000|2021-03-10 14:26:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1615386420000|2021-03-10 14:27:00|542.3|541|542.8|541.3|542.8|541.3|542.3|541|109
1615386430000|2021-03-10 14:27:10|542.5||542.5||542.8||542.5||30
1615386440000|2021-03-10 14:27:20|542.3|541|542.3|541|542.3|541|542.3|541|21
1615386450000|2021-03-10 14:27:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|44
1615386460000|2021-03-10 14:27:40|542.5|540.8|542|540.8|542.5|540.8|542|540.8|30
1615386470000|2021-03-10 14:27:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|38
1615386480000|2021-03-10 14:28:00|||||||||4
1615386490000|2021-03-10 14:28:10|||||||||6
1615386500000|2021-03-10 14:28:20|||||||||8
1615386510000|2021-03-10 14:28:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|26
1615386520000|2021-03-10 14:28:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|8
1615386530000|2021-03-10 14:28:50|541.3|540|541|539.8|541.3|540|540.8|539.5|103
1615386540000|2021-03-10 14:29:00|541.3|540|540.5|539.3|541.3|540|540.5|539|147
1615386550000|2021-03-10 14:29:10|540.8|539.5|540.5|539.3|540.8|539.5|540.3|539|55
1615386560000|2021-03-10 14:29:20|540.3|539|539.8|538.5|540.5|539.3|539.8|538.5|61
1615386570000|2021-03-10 14:29:30|540|538.8|539.8|538.5|540|538.8|539.5|538.3|140
1615386580000|2021-03-10 14:29:40|539.5|538.3|539.5|538.3|539.8|538.5|539.3|538|76
1615386590000|2021-03-10 14:29:50|539.3|538|539.3|538|539.5|538.3|539.3|538|151
1615386600000|2021-03-10 14:30:00|539|537.8|538.5|537.3|539|537.8|538.5|537.3|232
1615386610000|2021-03-10 14:30:10|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|25
1615386620000|2021-03-10 14:30:20|538.3|537|537.8|536.3|538.3|537|537.5|536|276
1615386630000|2021-03-10 14:30:30|537.5|536.5|537.8|536.5|538|536.8|537.5|536.3|206
1615386640000|2021-03-10 14:30:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|142
1615386650000|2021-03-10 14:30:50|538|536.8|538|536.8|538.3|537|538|536.8|81
1615386660000|2021-03-10 14:31:00|537.8|536.5|538.3|537|538.3|537|537.8|536.5|77
1615386670000|2021-03-10 14:31:10|538|536.8|537.5|536.3|538|536.8|537.5|536.3|2436
1615386680000|2021-03-10 14:31:20|537.3|536|537|535.8|537.5|536.3|537|535.5|204
1615386690000|2021-03-10 14:31:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|73
1615386700000|2021-03-10 14:31:40|536.8|535.5|536|534.8|536.8|535.5|536|534.8|61
1615386710000|2021-03-10 14:31:50|536.3|535|536|534.8|536.8|535.3|536|534.8|100
1615386720000|2021-03-10 14:32:00|536.3|535|537|535.8|537|535.8|536.3|535|115
1615386730000|2021-03-10 14:32:10|537.3|536|536.8|535.5|537.3|536|536.8|535.5|127
1615386740000|2021-03-10 14:32:20|537|535.3|537|535.8|537|535.8|536.8|535.3|153
1615386750000|2021-03-10 14:32:30|537.3|536|537.5|536.3|537.5|536.3|537|535.8|109
1615386760000|2021-03-10 14:32:40|537.3|536|537.5|536.3|537.5|536.3|537.3|536|62
1615386770000|2021-03-10 14:32:50|537.3|536|537|535.8|537.5|536.3|537|535.8|47
1615386780000|2021-03-10 14:33:00|536.8|535.5|536.5|535|537|535.5|536.3|535|43
1615386790000|2021-03-10 14:33:10|536.3|535.3|536.3|535|536.3|535.3|536|534.8|26
1615386800000|2021-03-10 14:33:20|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|31
1615386810000|2021-03-10 14:33:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535|11
1615386820000|2021-03-10 14:33:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|59
1615386830000|2021-03-10 14:33:50|536.3|535|537|535.8|537|535.8|536.3|535|203
1615386840000|2021-03-10 14:34:00|536.8|535.5|537.5|536.3|537.5|536.3|536.8|535.5|30
1615386850000|2021-03-10 14:34:10|537.3|536|537.8|536.5|537.8|536.5|537.3|536|64
1615386860000|2021-03-10 14:34:20|538|536.8|538.3|536.8|538.3|537|538|536.8|84
1615386870000|2021-03-10 14:34:30|538|536.5|537.3|536|538.3|537|537.3|536|31
1615386880000|2021-03-10 14:34:40|537.5|536.3|537|535.8|537.5|536.3|537|535.8|55
1615386890000|2021-03-10 14:34:50|537.3|535.5|537.8|536.5|537.8|536.5|537.3|535.5|440
1615386900000|2021-03-10 14:35:00|537.5|536.3|537.5|536.3|537.8|536.5|537.3|536|50
1615386910000|2021-03-10 14:35:10|537.8|536.5|537.8|536.3|537.8|536.5|537.3|536|50
1615386920000|2021-03-10 14:35:20|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|23
1615386930000|2021-03-10 14:35:30|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|33
1615386940000|2021-03-10 14:35:40|538|536.8|538.5|537.3|539|537.8|538|536.8|373
1615386950000|2021-03-10 14:35:50|538.8|537|538.8|537.5|539|537.8|538|536.8|152
1615386960000|2021-03-10 14:36:00|538.5|537.3|540|538.8|540.3|539|538.5|537.3|177
1615386970000|2021-03-10 14:36:10|540.3|539|540|538.8|540.3|539|539.5|538.3|413
1615386980000|2021-03-10 14:36:20|539.8|538.5|540.8|539.3|540.8|539.5|539.8|538.5|89
1615386990000|2021-03-10 14:36:30|540.5|539|540.8|539.3|540.8|539.5|540.3|539|49
1615387000000|2021-03-10 14:36:40|540.5|539.5|541.3|540|541.5|540|540.5|539.3|181
1615387010000|2021-03-10 14:36:50|541|539.8|541|539.8|541.3|539.8|540.8|539.5|164
1615387020000|2021-03-10 14:37:00|541.3|540|541.8|540.5|541.8|540.5|541.3|540|60
1615387030000|2021-03-10 14:37:10|541.5|540.3|542.3|541|542.3|541|541.5|540.3|42
1615387040000|2021-03-10 14:37:20|542.5|541.3|542.3|540.8|542.5|541.3|542|540.5|132
1615387050000|2021-03-10 14:37:30|542|541|541.8|540.5|542.5|541|541.8|540.5|117
1615387060000|2021-03-10 14:37:40|542|540.8|542|540.8|542|540.8|541.8|540.5|107
1615387070000|2021-03-10 14:37:50|541.8|540.5|542|540.8|542.3|541|541.8|540.5|78
1615387080000|2021-03-10 14:38:00|542.3|541|542|540.8|542.3|541|542|540.5|18
1615387090000|2021-03-10 14:38:10|541.8|540.5|542|540.5|542|540.8|541.8|540.5|26
1615387100000|2021-03-10 14:38:20|541.8|540.8|542.5|541|542.5|541.3|541.8|540.5|51
1615387110000|2021-03-10 14:38:30|542.8|541.3|542.8|541.5|542.8|541.5|542.5|541|80
1615387120000|2021-03-10 14:38:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|46
1615387130000|2021-03-10 14:38:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|6
1615387140000|2021-03-10 14:39:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|64
1615387150000|2021-03-10 14:39:10|543|541.8|542.5|541.3|543|541.8|542.5|541.3|42
1615387160000|2021-03-10 14:39:20|542.8|541.5|542.3|541|542.8|541.5|542.3|541|39
1615387170000|2021-03-10 14:39:30|542.5|540.8|542.3|541|542.5|541|542.3|540.8|3
1615387180000|2021-03-10 14:39:40|||||||||5
1615387190000|2021-03-10 14:39:50|542|540.8|542|540.8|542|540.8|542|540.8|11
1615387200000|2021-03-10 14:40:00|542.3|541|542|540.8|542.5|541.3|542|540.8|25
1615387210000|2021-03-10 14:40:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|9
1615387220000|2021-03-10 14:40:20|541.8|540.5|542.3|541|542.3|541|541.8|540.5|95
1615387230000|2021-03-10 14:40:30|542|540.8|542.3|541|542.5|541.3|542|540.8|32
1615387240000|2021-03-10 14:40:40|542.5|541.3|542.8|541.5|543|541.5|542.3|541|134
1615387250000|2021-03-10 14:40:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|22
1615387260000|2021-03-10 14:41:00|543.3|541.8|543|541.8|543.3|542|543|541.8|82
1615387270000|2021-03-10 14:41:10|542.8|541.5|543.3|542|543.5|542|542.8|541.5|32
1615387280000|2021-03-10 14:41:20|543|541.8|542.8|541.5|543|541.8|542.5|541.3|43
1615387290000|2021-03-10 14:41:30|543|541.8|543|541.8|543|541.8|542.8|541.5|422
1615387300000|2021-03-10 14:41:40|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|17
1615387310000|2021-03-10 14:41:50|543|541.8|542.5|541.3|543|541.8|542.5|541.3|37
1615387320000|2021-03-10 14:42:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.3|36
1615387330000|2021-03-10 14:42:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|10
1615387340000|2021-03-10 14:42:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|17
1615387350000|2021-03-10 14:42:30|543|541.3|543|541.8|543|541.8|543|541.3|7
1615387360000|2021-03-10 14:42:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|10
1615387370000|2021-03-10 14:42:50|543||542.8||543||542.8||4
1615387380000|2021-03-10 14:43:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|29
1615387390000|2021-03-10 14:43:10|543|541.3|543|541.5|543|541.5|543|541.3|16
1615387400000|2021-03-10 14:43:20|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|17
1615387410000|2021-03-10 14:43:30|543|541.8|543|541.8|543.3|542|543|541.8|86
1615387420000|2021-03-10 14:43:40|543.3|542|543.3|542|543.3|542|543.3|541.8|33
1615387430000|2021-03-10 14:43:50|543|541.8|543|541.8|543.3|541.8|543|541.8|20
1615387440000|2021-03-10 14:44:00|543.3|542|543|541.8|543.3|542|543|541.8|16
1615387450000|2021-03-10 14:44:10|543.3|542|543.3|542|543.3|542|543|541.8|8
1615387460000|2021-03-10 14:44:20|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|46
1615387470000|2021-03-10 14:44:30|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|14
1615387480000|2021-03-10 14:44:40|543.5|542.3|544|542.8|544|542.8|543.5|542.3|56
1615387490000|2021-03-10 14:44:50|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|1
1615387500000|2021-03-10 14:45:00|544|542.8|543.8|542.5|544.3|543|543.8|542.5|7
1615387510000|2021-03-10 14:45:10|544|542.3|543.8|542.3|544|542.5|543.5|542.3|19
1615387520000|2021-03-10 14:45:20|543.5|542|543.3|542|543.5|542|543.3|542|4
1615387530000|2021-03-10 14:45:30|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542.3|2
1615387540000|2021-03-10 14:45:40|543.3|542|543.3|542|543.5|542|543.3|542|1
1615387550000|2021-03-10 14:45:50|543.5|542.3|543.3|542|543.5|542.3|543.3|542|16
1615387560000|2021-03-10 14:46:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|16
1615387580000|2021-03-10 14:46:20|||||||||5
1615387590000|2021-03-10 14:46:30|543.3|542|543.3|542|543.5|542.3|543.3|542|2
1615387600000|2021-03-10 14:46:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|5
1615387610000|2021-03-10 14:46:50|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|47
1615387620000|2021-03-10 14:47:00|543.5|542|543.3|542|543.8|542|543.3|542|13
1615387630000|2021-03-10 14:47:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1615387640000|2021-03-10 14:47:20|543.3|542|543.3|542|543.5|542.3|543.3|542|5
1615387650000|2021-03-10 14:47:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|46
1615387660000|2021-03-10 14:47:40|544|542.8|544|542.8|544|542.8|544|542.5|1
1615387670000|2021-03-10 14:47:50|||||||||4
1615387680000|2021-03-10 14:48:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|14
1615387690000|2021-03-10 14:48:10|544.3|543|544|542.8|544.3|543|544|542.8|23
1615387700000|2021-03-10 14:48:20|544.3|543|544.3|543|544.3|543|544.3|542.8|30
1615387710000|2021-03-10 14:48:30|544.5|543.3|544.5|543|544.5|543.3|544.3|543|49
1615387720000|2021-03-10 14:48:40|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|41
1615387730000|2021-03-10 14:48:50|544.3|543|544.3|543|544.5|543|544.3|543|0
1615387740000|2021-03-10 14:49:00|544.5||544.3||544.5||544.3||0
1615387750000|2021-03-10 14:49:10|||||||||20
1615387760000|2021-03-10 14:49:20|||||||||1
1615387770000|2021-03-10 14:49:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|4
1615387780000|2021-03-10 14:49:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|25
1615387790000|2021-03-10 14:49:50|544.5||544.3||544.5||544.3||1
1615387800000|2021-03-10 14:50:00|544|542.8|544.3|543|544.3|543|544|542.8|14
1615387810000|2021-03-10 14:50:10|544|542.8|544|542.8|544|543|544|542.8|0
1615387820000|2021-03-10 14:50:20|544.3|543|544.3|543|544.3|543|544.3|543|361
1615387840000|2021-03-10 14:50:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|10
1615387850000|2021-03-10 14:50:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|4
1615387860000|2021-03-10 14:51:00|544|542.8|544|542.8|544|542.8|544|542.8|7
1615387870000|2021-03-10 14:51:10|544.3|543|544.3|543|544.3|543|544.3|543|20
1615387880000|2021-03-10 14:51:20|544|542.8|544.3|543|544.3|543|544|542.8|39
1615387890000|2021-03-10 14:51:30|544|542.8|544.3|543|544.3|543|544|542.8|15
1615387910000|2021-03-10 14:51:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|30
1615387920000|2021-03-10 14:52:00|||||||||1
1615387930000|2021-03-10 14:52:10|544.3|543|544.3|543|544.3|543|544.3|543|5
1615387940000|2021-03-10 14:52:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|101
1615387950000|2021-03-10 14:52:30|544|542.8|544|542.8|544|542.8|544|542.8|5
1615387960000|2021-03-10 14:52:40|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|6
1615387980000|2021-03-10 14:53:00|544|542.8|544|542.8|544|542.8|543.8|542.5|7
1615387990000|2021-03-10 14:53:10|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|8
1615388000000|2021-03-10 14:53:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|11
1615388010000|2021-03-10 14:53:30|544||543.8||544||543.8||13
1615388020000|2021-03-10 14:53:40|544|542.8|544|542.5|544|542.8|543.8|542.5|7
1615388030000|2021-03-10 14:53:50|543.8||543.8||543.8||543.8||1
1615388040000|2021-03-10 14:54:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1615388050000|2021-03-10 14:54:10|544|542.8|544|542.5|544|542.8|544|542.5|11
1615388060000|2021-03-10 14:54:20|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|109
1615388070000|2021-03-10 14:54:30|544|542.8|544|542.8|544|542.8|544|542.8|10
1615388080000|2021-03-10 14:54:40|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|8
1615388090000|2021-03-10 14:54:50|544|542.8|544|542.8|544|542.8|544|542.8|5
1615388100000|2021-03-10 14:55:00|544.3|543|544.3|543|544.3|543|544.3|543|16
1615388110000|2021-03-10 14:55:10|544|542.8|544.3|543|544.3|543|544|542.8|27
1615388120000|2021-03-10 14:55:20|544|542.8|544|542.8|544|542.8|544|542.5|16
1615388130000|2021-03-10 14:55:30|544.3|543|544.3|543|544.3|543|544|543|4
1615388140000|2021-03-10 14:55:40|544|542.8|544|542.8|544|542.8|544|542.8|11
1615388160000|2021-03-10 14:56:00|544.3|543|544.3|543|544.3|543|544.3|543|4
1615388170000|2021-03-10 14:56:10|||||||||1
1615388180000|2021-03-10 14:56:20|544|542.8|544|542.8|544.3|543|544|542.8|14
1615388190000|2021-03-10 14:56:30|544.3||544||544.3||544||2
1615388200000|2021-03-10 14:56:40|544.3|543|544|542.8|544.3|543|544|542.8|11
1615388210000|2021-03-10 14:56:50|544.3||544||544.3||544||5
1615388220000|2021-03-10 14:57:00|544.3||544||544.3||544||3
1615388230000|2021-03-10 14:57:10|||||||||1
1615388240000|2021-03-10 14:57:20|||||||||7
1615388250000|2021-03-10 14:57:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|3
1615388260000|2021-03-10 14:57:40|||||||||1
1615388270000|2021-03-10 14:57:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1615388280000|2021-03-10 14:58:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|44
1615388290000|2021-03-10 14:58:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|3
1615388300000|2021-03-10 14:58:20|544|542.8|544|542.8|544.3|543|544|542.8|11
1615388310000|2021-03-10 14:58:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|5
1615388340000|2021-03-10 14:59:00|544.3|543|544|542.8|544.3|543|544|542.8|11
1615388370000|2021-03-10 14:59:30|544.3|543|544|542.8|544.3|543|544|542.8|34
1615388390000|2021-03-10 14:59:50|544.3|543|544.3|543|544.3|543|544.3|543|6
1615388400000|2021-03-10 15:00:00|544.5||544.3||544.5||544.3||30
1615388410000|2021-03-10 15:00:10|||||||||7
1615388420000|2021-03-10 15:00:20|544.5||544.3||544.5||544.3||6
1615388430000|2021-03-10 15:00:30|||||||||3
1615388440000|2021-03-10 15:00:40|544|542.8|544|542.8|544|542.8|544|542.8|35
1615388450000|2021-03-10 15:00:50|544.3|543|544.3|543|544.3|543|544.3|543|5
1615388460000|2021-03-10 15:01:00|544|542.8|544|542.8|544|542.8|544|542.8|11
1615388470000|2021-03-10 15:01:10|544.3|543|544.3|543|544.3|543|544.3|543|0
1615388480000|2021-03-10 15:01:20|||||||||26
1615388490000|2021-03-10 15:01:30|544|542.8|544.3|543|544.3|543|544|542.8|19
1615388500000|2021-03-10 15:01:40|544|542.8|544|542.8|544|542.8|544|542.8|4
1615388510000|2021-03-10 15:01:50|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|46
1615388520000|2021-03-10 15:02:00|||||||||18
1615388530000|2021-03-10 15:02:10|||||||||5
1615388540000|2021-03-10 15:02:20|544|542.8|544|542.8|544|542.8|543.8|542.5|27
1615388550000|2021-03-10 15:02:30|||||||||5
1615388560000|2021-03-10 15:02:40|544.3|543|544.3|543|544.3|543|544.3|543|19
1615388570000|2021-03-10 15:02:50|544|542.8|544|542.5|544|542.8|544|542.5|53
1615388580000|2021-03-10 15:03:00|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|9
1615388610000|2021-03-10 15:03:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|64
1615388620000|2021-03-10 15:03:40|543.3|542|543.3|542|543.5|542.3|543.3|542|93
1615388630000|2021-03-10 15:03:50||541.8||542||542||541.8|5
1615388640000|2021-03-10 15:04:00|543.5|541.8|543.3|542|543.5|542.3|543.3|541.8|3
1615388650000|2021-03-10 15:04:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|4
1615388660000|2021-03-10 15:04:20|543.3|542|543.3|542|543.3|542|543.3|542|17
1615388670000|2021-03-10 15:04:30|543|541.8|543.3|542|543.3|542|543|541.8|4
1615388680000|2021-03-10 15:04:40|543|541.8|543|541.8|543|542|543|541.8|4
1615388690000|2021-03-10 15:04:50|543.3|542|543.3|542|543.3|542|543.3|542|50
1615388700000|2021-03-10 15:05:00|||||||||17
1615388720000|2021-03-10 15:05:20|||||||||26
1615388730000|2021-03-10 15:05:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|56
1615388740000|2021-03-10 15:05:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|13
1615388750000|2021-03-10 15:05:50|543.3|542|543.3|542|543.5|542.3|543.3|542|25
1615388760000|2021-03-10 15:06:00|543|541.8|543.3|542|543.3|542|543|541.8|26
1615388770000|2021-03-10 15:06:10|543|541.8|543|541.8|543.3|541.8|543|541.8|47
1615388780000|2021-03-10 15:06:20|543.3||543||543.3||543||3
1615388790000|2021-03-10 15:06:30|543.3|542|543.3|542|543.3|542|543|541.8|3
1615388800000|2021-03-10 15:06:40|543|541.8|543|541.8|543|541.8|543|541.8|1
1615388810000|2021-03-10 15:06:50|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|50
1615388820000|2021-03-10 15:07:00|543|541.8|542.5|541.3|543|541.8|542.5|541.3|24
1615388840000|2021-03-10 15:07:20|542.3|541|542.3|541|542.3|541|542.3|541|1
1615388850000|2021-03-10 15:07:30|||||||||22
1615388860000|2021-03-10 15:07:40|||||||||6
1615388870000|2021-03-10 15:07:50|542|540.8|542|540.8|542|540.8|542|540.8|0
1615388880000|2021-03-10 15:08:00|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|17
1615388890000|2021-03-10 15:08:10|||||||||71
1615388900000|2021-03-10 15:08:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|305
1615388910000|2021-03-10 15:08:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|5
1615388920000|2021-03-10 15:08:40|||||||||21
1615388930000|2021-03-10 15:08:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|6
1615388940000|2021-03-10 15:09:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|15
1615388950000|2021-03-10 15:09:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|9
1615388960000|2021-03-10 15:09:20||540.3||540.5||540.5||540.3|3
1615388970000|2021-03-10 15:09:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|16
1615388980000|2021-03-10 15:09:40|||||||||40
1615388990000|2021-03-10 15:09:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|38
1615389000000|2021-03-10 15:10:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|150
1615389010000|2021-03-10 15:10:10|541.5|540.3|542|540.8|542|540.8|541.5|540.3|54
1615389020000|2021-03-10 15:10:20||540.5||540.8||540.8||540.5|9
1615389030000|2021-03-10 15:10:30|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|21
1615389040000|2021-03-10 15:10:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|45
1615389050000|2021-03-10 15:10:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|4
1615389060000|2021-03-10 15:11:00|542|540.3|542|540.8|542|540.8|542|540.3|16
1615389080000|2021-03-10 15:11:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|3
1615389090000|2021-03-10 15:11:30|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|118
1615389100000|2021-03-10 15:11:40|||||||||64
1615389110000|2021-03-10 15:11:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1615389120000|2021-03-10 15:12:00|541.8||541.5||541.8||541.5||21
1615389130000|2021-03-10 15:12:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|95
1615389140000|2021-03-10 15:12:20|||||||||2
1615389150000|2021-03-10 15:12:30|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|32
1615389170000|2021-03-10 15:12:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|4
1615389180000|2021-03-10 15:13:00|542|540.8|542|540.8|542|540.8|542|540.8|1
1615389190000|2021-03-10 15:13:10|||||||||6
1615389200000|2021-03-10 15:13:20|||||||||6
1615389210000|2021-03-10 15:13:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615389220000|2021-03-10 15:13:40|542|540.8|542.3|540.8|542.3|541|542|540.8|25
1615389230000|2021-03-10 15:13:50|542|541|542|540.8|542|541|542|540.8|27
1615389250000|2021-03-10 15:14:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615389260000|2021-03-10 15:14:20|542|540.8|542|540.8|542|540.8|542|540.5|4
1615389270000|2021-03-10 15:14:30|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|35
1615389280000|2021-03-10 15:14:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|6
1615389290000|2021-03-10 15:14:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|3
1615389300000|2021-03-10 15:15:00|||||||||6
1615389320000|2021-03-10 15:15:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|37
1615389340000|2021-03-10 15:15:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|11
1615389350000|2021-03-10 15:15:50|542||541.8||542||541.8||18
1615389360000|2021-03-10 15:16:00|542|540.8|542|540.8|542|540.8|542|540.8|0
1615389370000|2021-03-10 15:16:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|8
1615389380000|2021-03-10 15:16:20||540.5||540.8||540.8||540.5|46
1615389390000|2021-03-10 15:16:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|7
1615389400000|2021-03-10 15:16:40|||||||||2
1615389410000|2021-03-10 15:16:50|||||||||9
1615389420000|2021-03-10 15:17:00|||||||||2
1615389430000|2021-03-10 15:17:10||540.3||540.3||540.5||540.3|19
1615389440000|2021-03-10 15:17:20||540.5||540.5||540.5||540.3|2
1615389450000|2021-03-10 15:17:30||540.3||540.5||540.5||540.3|1
1615389470000|2021-03-10 15:17:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615389480000|2021-03-10 15:18:00|||||||||12
1615389490000|2021-03-10 15:18:10|541.3|540|541.3|539.8|541.3|540|541.3|539.8|146
1615389500000|2021-03-10 15:18:20|541|540|541|539.8|541|540|540.8|539.5|61
1615389510000|2021-03-10 15:18:30||539.5||539.8||539.8||539.5|9
1615389520000|2021-03-10 15:18:40|541.3|540|541|539.8|541.3|540|541|539.8|25
1615389530000|2021-03-10 15:18:50|||||||||1
1615389540000|2021-03-10 15:19:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|36
1615389550000|2021-03-10 15:19:10||539.5||539.8||539.8||539.5|7
1615389560000|2021-03-10 15:19:20|||||||||2
1615389580000|2021-03-10 15:19:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1615389590000|2021-03-10 15:19:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|31
1615389600000|2021-03-10 15:20:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|13
1615389610000|2021-03-10 15:20:10|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|24
1615389620000|2021-03-10 15:20:20||539||539.3||539.3||539|88
1615389630000|2021-03-10 15:20:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|10
1615389640000|2021-03-10 15:20:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|31
1615389650000|2021-03-10 15:20:50|540.8|539|540.8|539.5|540.8|539.5|540.8|539|17
1615389660000|2021-03-10 15:21:00|||||||||5
1615389670000|2021-03-10 15:21:10|||||||||7
1615389680000|2021-03-10 15:21:20|||||||||1
1615389690000|2021-03-10 15:21:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1615389700000|2021-03-10 15:21:40|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|1
1615389710000|2021-03-10 15:21:50|||||||||7
1615389720000|2021-03-10 15:22:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|7
1615389760000|2021-03-10 15:22:40|540.3|539|540.3|539|540.5|539.3|540.3|539|13
1615389780000|2021-03-10 15:23:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|27
1615389790000|2021-03-10 15:23:10||539||539.3||539.3||539|3
1615389800000|2021-03-10 15:23:20|||||||||1
1615389810000|2021-03-10 15:23:30|||||||||1
1615389820000|2021-03-10 15:23:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|14
1615389830000|2021-03-10 15:23:50|540.3|539|540.3|539|540.5|539|540.3|539|7
1615389840000|2021-03-10 15:24:00|540|538.8|540|538.8|540|538.8|540|538.8|8
1615389860000|2021-03-10 15:24:20|540.3|539|540.3|539|540.3|539|540.3|539|40
1615389870000|2021-03-10 15:24:30||538.8||538.8||539||538.8|19
1615389880000|2021-03-10 15:24:40|540|539|540.3|539|540.3|539|540|538.8|4
1615389890000|2021-03-10 15:24:50|540|538.8|540.3|539|540.3|539|540|538.8|12
1615389900000|2021-03-10 15:25:00|||||||||5
1615389910000|2021-03-10 15:25:10|||||||||28
1615389920000|2021-03-10 15:25:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|24
1615389930000|2021-03-10 15:25:30|||||||||21
1615389940000|2021-03-10 15:25:40|||||||||1
1615389950000|2021-03-10 15:25:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|68
1615389960000|2021-03-10 15:26:00|541|539.8|541|539.8|541|539.8|540.8|539.8|28
1615389970000|2021-03-10 15:26:10|||||||||19
1615389980000|2021-03-10 15:26:20|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|81
1615389990000|2021-03-10 15:26:30|||||||||3
1615390000000|2021-03-10 15:26:40|541|539.8|541|539.8|541|539.8|541|539.8|24
1615390010000|2021-03-10 15:26:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615390020000|2021-03-10 15:27:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|23
1615390030000|2021-03-10 15:27:10|||||||||6
1615390040000|2021-03-10 15:27:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|66
1615390050000|2021-03-10 15:27:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|19
1615390070000|2021-03-10 15:27:50|||||||||19
1615390080000|2021-03-10 15:28:00|||||||||10
1615390090000|2021-03-10 15:28:10|||||||||2
1615390100000|2021-03-10 15:28:20|||||||||12
1615390110000|2021-03-10 15:28:30|||||||||3
1615390120000|2021-03-10 15:28:40|||||||||40
1615390130000|2021-03-10 15:28:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1615390140000|2021-03-10 15:29:00|540|538.8|540|538.8|540|538.8|540|538.8|7
1615390150000|2021-03-10 15:29:10|539.8|538.5|540|538.5|540|538.5|539.8|538.5|7
1615390160000|2021-03-10 15:29:20|||||||||7
1615390170000|2021-03-10 15:29:30|||||||||1
1615390180000|2021-03-10 15:29:40|||||||||1
1615390190000|2021-03-10 15:29:50|||||||||112
1615390200000|2021-03-10 15:30:00|540.3|538.8|540.8|539.3|541.3|539.8|540.3|538.8|38
1615390210000|2021-03-10 15:30:10|541|539.5|540.8|539.5|541|539.5|540.8|539.3|23
1615390220000|2021-03-10 15:30:20|540.5|539.3|540|538.5|540.5|539.3|539.8|538.5|16
1615390230000|2021-03-10 15:30:30|540.3|538.8|541.3|539.8|541.3|539.8|540.3|538.5|90
1615390240000|2021-03-10 15:30:40|541|540|541|539.8|541.3|540|541|539.8|29
1615390250000|2021-03-10 15:30:50|541.3|540|541.5|540.3|541.5|540.3|541.3|539.8|25
1615390260000|2021-03-10 15:31:00|541.8|540|541.5|540.3|541.8|540.5|541.5|540|48
1615390270000|2021-03-10 15:31:10|541.8|540.5|541.8|540.5|542|540.5|541.5|540.3|164
1615390280000|2021-03-10 15:31:20|542|540.8|542.3|541|542.5|541.3|542|540.8|116
1615390290000|2021-03-10 15:31:30|542.5|540.8|542.3|541|542.5|541|542.3|540.8|139
1615390300000|2021-03-10 15:31:40|542.5|541.3|542.8|541.5|543|541.8|542.5|541.3|40
1615390310000|2021-03-10 15:31:50|543|541.3|542.3|541|543|541.5|542.3|541|55
1615390320000|2021-03-10 15:32:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|34
1615390330000|2021-03-10 15:32:10|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|67
1615390340000|2021-03-10 15:32:20|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|53
1615390350000|2021-03-10 15:32:30|542.8|541|542.5|541.3|542.8|541.3|542.5|541|2
1615390360000|2021-03-10 15:32:40|542.3|541|542.3|541|542.5|541.3|542.3|540.8|10
1615390370000|2021-03-10 15:32:50|542|540.8|542|540.8|542|540.8|542|540.5|15
1615390380000|2021-03-10 15:33:00|542.3|541|542|540.8|542.3|541|542|540.5|23
1615390390000|2021-03-10 15:33:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|71
1615390400000|2021-03-10 15:33:20|541.8|540.5|541.3|540|541.8|540.5|541.3|540|1
1615390410000|2021-03-10 15:33:30|541.5||541.3||541.5||541.3||0
1615390420000|2021-03-10 15:33:40|541|539.8|541.3|540|541.3|540|541|539.8|10
1615390430000|2021-03-10 15:33:50|541|539.8|541.3|539.8|541.3|540|541|539.8|6
1615390440000|2021-03-10 15:34:00|541|540|541.5|540.3|541.5|540.3|541|539.8|29
1615390450000|2021-03-10 15:34:10|541.3|540|541.5|540.3|541.5|540.3|541.3|540|19
1615390460000|2021-03-10 15:34:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615390470000|2021-03-10 15:34:30|542|540.8|542|540.8|542|540.8|541.8|540.5|8
1615390480000|2021-03-10 15:34:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|8
1615390500000|2021-03-10 15:35:00|541.5|540.3|541|539.8|541.5|540.3|541|539.8|53
1615390510000|2021-03-10 15:35:10||539.5||539.8||539.8||539.5|50
1615390520000|2021-03-10 15:35:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|91
1615390530000|2021-03-10 15:35:30|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|17
1615390540000|2021-03-10 15:35:40|540.5|539|540|538.8|540.8|539|540|538.8|45
1615390550000|2021-03-10 15:35:50|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|13
1615390560000|2021-03-10 15:36:00|540|538.3|539.5|538.3|540|538.3|539.5|538.3|62
1615390570000|2021-03-10 15:36:10|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|122
1615390590000|2021-03-10 15:36:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|154
1615390600000|2021-03-10 15:36:40|540|538.8|540.3|538.8|540.3|538.8|539.8|538.5|20
1615390610000|2021-03-10 15:36:50|540.5|539|540.3|539|540.5|539.3|540.3|539|56
1615390620000|2021-03-10 15:37:00|540.5|538.8|539.8|538.5|540.5|538.8|539.8|538.5|226
1615390630000|2021-03-10 15:37:10|||||||||39
1615390640000|2021-03-10 15:37:20|540|538.8|539.8|538.5|540|538.8|539.8|538.5|18
1615390650000|2021-03-10 15:37:30|540|538.8|540|538.8|540|538.8|539.8|538.5|31
1615390660000|2021-03-10 15:37:40|540.3|538.5|540.3|539|540.3|539|540.3|538.5|58
1615390670000|2021-03-10 15:37:50||538.8||538.8||539||538.8|461
1615390680000|2021-03-10 15:38:00|540.5|539|540.5|539.3|540.5|539.3|540.5|539|37
1615390690000|2021-03-10 15:38:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|106
1615390700000|2021-03-10 15:38:20|540.3|539|541|539.8|541|539.8|540.3|539|328
1615390710000|2021-03-10 15:38:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1615390720000|2021-03-10 15:38:40|540.5|539.3|540.8|539.5|541|539.8|540.5|539.3|64
1615390730000|2021-03-10 15:38:50|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|0
1615390740000|2021-03-10 15:39:00|540.3|539|540.3|539|540.3|539|540.3|539|239
1615390750000|2021-03-10 15:39:10|540|538.8|540|538.8|540|538.8|540|538.8|6
1615390760000|2021-03-10 15:39:20|540.3|539|540.3|539|540.5|539.3|540.3|539|82
1615390770000|2021-03-10 15:39:30|540|538.8|540.3|539|540.3|539|540|538.8|54
1615390780000|2021-03-10 15:39:40|540|538.8|540|538.8|540|538.8|540|538.8|6
1615390800000|2021-03-10 15:40:00|540.3|539|540|538.8|540.3|539|540|538.8|13
1615390810000|2021-03-10 15:40:10|539.8|538.5|539.5|538.3|539.8|538.8|539.5|538.3|37
1615390820000|2021-03-10 15:40:20||538||538.3||538.3||538|36
1615390830000|2021-03-10 15:40:30|||||||||35
1615390840000|2021-03-10 15:40:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|40
1615390850000|2021-03-10 15:40:50|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|27
1615390860000|2021-03-10 15:41:00|540|538.8|540.3|539|540.5|539.3|540|538.8|41
1615390870000|2021-03-10 15:41:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|15
1615390880000|2021-03-10 15:41:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|5
1615390890000|2021-03-10 15:41:30|540.3|539|539.8|538.5|540.3|539.3|539.8|538.5|7
1615390900000|2021-03-10 15:41:40|540|538.8|540|538.8|540|538.8|539.8|538.5|58
1615390910000|2021-03-10 15:41:50|540.3|539|540.5|539.3|540.5|539.3|540|538.8|7
1615390920000|2021-03-10 15:42:00|540.3|539|540.3|539|540.5|539.3|540.3|539|37
1615390950000|2021-03-10 15:42:30|540|538.8|540|538.8|540|538.8|540|538.8|15
1615390960000|2021-03-10 15:42:40|540.3|539|540.3|539|540.3|539|540|538.8|17
1615390970000|2021-03-10 15:42:50|||||||||6
1615390980000|2021-03-10 15:43:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1615390990000|2021-03-10 15:43:10|540|538.8|540.3|539|540.3|539|540|538.8|11
1615391010000|2021-03-10 15:43:30|||||||||63
1615391020000|2021-03-10 15:43:40|||||||||1
1615391030000|2021-03-10 15:43:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|142
1615391040000|2021-03-10 15:44:00|||||||||109
1615391050000|2021-03-10 15:44:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|205
1615391060000|2021-03-10 15:44:20|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|145
1615391070000|2021-03-10 15:44:30|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|4
1615391080000|2021-03-10 15:44:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|59
1615391090000|2021-03-10 15:44:50|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|14
1615391100000|2021-03-10 15:45:00|540.5|539|540.3|539|540.8|539|540|538.8|35
1615391110000|2021-03-10 15:45:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|15
1615391120000|2021-03-10 15:45:20|540.8|539.5|540.8|539.5|541|539.8|540.5|539.3|27
1615391130000|2021-03-10 15:45:30|541|539.8|541|539.8|541|539.8|540.8|539.5|291
1615391140000|2021-03-10 15:45:40|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|16
1615391150000|2021-03-10 15:45:50|541|539.8|541|539.8|541|539.8|540.8|539.5|5
1615391160000|2021-03-10 15:46:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|3
1615391170000|2021-03-10 15:46:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|12
1615391180000|2021-03-10 15:46:20|540.5|539.3|540.5|539.3|540.5|539.3|540|538.8|33
1615391190000|2021-03-10 15:46:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|14
1615391200000|2021-03-10 15:46:40|||||||||2
1615391210000|2021-03-10 15:46:50|540.8|539.5|541.3|540|541.3|540|540.8|539.5|41
1615391220000|2021-03-10 15:47:00|541|539.8|541|539.8|541.3|540|541|539.5|53
1615391230000|2021-03-10 15:47:10|||||||||63
1615391240000|2021-03-10 15:47:20|||||||||95
1615391250000|2021-03-10 15:47:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|33
1615391260000|2021-03-10 15:47:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|43
1615391270000|2021-03-10 15:47:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|1
1615391280000|2021-03-10 15:48:00|540.8|539.5|540.3|539|540.8|539.5|540.3|539|58
1615391290000|2021-03-10 15:48:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|13
1615391300000|2021-03-10 15:48:20|540.8||540.5||540.8||540.5||16
1615391310000|2021-03-10 15:48:30|||||||||4
1615391320000|2021-03-10 15:48:40|||||||||18
1615391330000|2021-03-10 15:48:50|540.3|539|540.5|539|540.5|539.3|540.3|539|44
1615391340000|2021-03-10 15:49:00|540.3|538.8|540|538.8|540.3|539|540|538.8|40
1615391350000|2021-03-10 15:49:10|539.8|538.5|540|538.8|540.3|538.8|539.8|538.5|22
1615391360000|2021-03-10 15:49:20|||||||||2
1615391380000|2021-03-10 15:49:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|21
1615391390000|2021-03-10 15:49:50|||||||||32
1615391400000|2021-03-10 15:50:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615391410000|2021-03-10 15:50:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|433
1615391420000|2021-03-10 15:50:20|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|28
1615391430000|2021-03-10 15:50:30|540|538.8|540|538.5|540|538.8|539.8|538.5|320
1615391440000|2021-03-10 15:50:40|539.8|538.8|540|538.8|540|538.8|539.8|538.5|5
1615391460000|2021-03-10 15:51:00|540.3|539|541|539.5|541|539.8|540.3|539|42
1615391470000|2021-03-10 15:51:10|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|8
1615391480000|2021-03-10 15:51:20|541|539.8|541|539.5|541|539.8|540.8|539.5|4
1615391490000|2021-03-10 15:51:30|540.8||540.8||540.8||540.8||150
1615391500000|2021-03-10 15:51:40|||||||||179
1615391510000|2021-03-10 15:51:50|||||||||58
1615391520000|2021-03-10 15:52:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|21
1615391530000|2021-03-10 15:52:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|10
1615391540000|2021-03-10 15:52:20|541|539.3|541|539.8|541|539.8|541|539.3|17
1615391550000|2021-03-10 15:52:30|541.3|540|541|539.8|541.3|540|541|539.8|6
1615391560000|2021-03-10 15:52:40|541.3|540|541|539.8|541.3|540|540.8|539.5|146
1615391570000|2021-03-10 15:52:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|29
1615391580000|2021-03-10 15:53:00|541|539.8|540.3|539|541|539.8|540.3|539|3
1615391590000|2021-03-10 15:53:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|1436
1615391600000|2021-03-10 15:53:20|||||||||185
1615391610000|2021-03-10 15:53:30|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|181
1615391620000|2021-03-10 15:53:40|540.3|539|540.3|539|540.5|539.3|540.3|539|44
1615391630000|2021-03-10 15:53:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|22
1615391640000|2021-03-10 15:54:00|540.3|539|540.3|539|540.3|539|540.3|539|12
1615391650000|2021-03-10 15:54:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|84
1615391660000|2021-03-10 15:54:20||539||539.3||539.3||539|2
1615391670000|2021-03-10 15:54:30|540.3|539|540.3|539|540.5|539.3|540.3|539|19
1615391680000|2021-03-10 15:54:40|||||||||98
1615391690000|2021-03-10 15:54:50|540.5||540.3||540.5||540.3||49
1615391700000|2021-03-10 15:55:00|||||||||33
1615391710000|2021-03-10 15:55:10|||||||||85
1615391720000|2021-03-10 15:55:20|||||||||60
1615391730000|2021-03-10 15:55:30|||||||||38
1615391740000|2021-03-10 15:55:40|540.5|539.3|540.5|539|540.5|539.3|540.5|539|72
1615391750000|2021-03-10 15:55:50|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|76
1615391760000|2021-03-10 15:56:00|540.3|539|540.5|539.3|540.8|539.5|540.3|539|25
1615391770000|2021-03-10 15:56:10|||||||||1
1615391780000|2021-03-10 15:56:20|540.3|539|540.3|539|540.3|539|540.3|539|13
1615391800000|2021-03-10 15:56:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|17
1615391810000|2021-03-10 15:56:50|||||||||18
1615391820000|2021-03-10 15:57:00|||||||||23
1615391830000|2021-03-10 15:57:10|||||||||48
1615391840000|2021-03-10 15:57:20|||||||||37
1615391850000|2021-03-10 15:57:30|540|538.8|540|538.8|540|538.8|540|538.8|18
1615391860000|2021-03-10 15:57:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|104
1615391870000|2021-03-10 15:57:50|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|16
1615391880000|2021-03-10 15:58:00|539.3|538|539.3|538|539.5|538.3|539.3|538|67
1615391890000|2021-03-10 15:58:10|539|537.8|539|537.8|539|537.8|538.8|537.5|100
1615391900000|2021-03-10 15:58:20||537.5||537.8||537.8||537.5|11
1615391910000|2021-03-10 15:58:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|11
1615391920000|2021-03-10 15:58:40|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|574
1615391930000|2021-03-10 15:58:50|538.3|537|538.3|537|538.5|537.3|538.3|537|385
1615391940000|2021-03-10 15:59:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|50
1615391950000|2021-03-10 15:59:10|538.5|537.3|538.5|537|538.5|537.3|538.3|537|168
1615391960000|2021-03-10 15:59:20|538.3||538.3||538.5||538.3||11
1615391970000|2021-03-10 15:59:30|538|536.8|538.3|537|538.3|537|538|536.8|10
1615391980000|2021-03-10 15:59:40|||||||||118
1615391990000|2021-03-10 15:59:50|||||||||414
1615392000000|2021-03-10 16:00:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|10
1615392010000|2021-03-10 16:00:10|538.5||538.3||538.5||538.3||801
1615392020000|2021-03-10 16:00:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|144
1615392030000|2021-03-10 16:00:30|538|536.8|537.8|536.5|538|536.8|537.8|536.5|6204
1615392040000|2021-03-10 16:00:40|537.5|536.3|538|536.8|538|536.8|537.5|536.3|131
1615392050000|2021-03-10 16:00:50|||||||||10
1615392060000|2021-03-10 16:01:00|538.3|537|538.3|537|538.5|537.3|538.3|537|157
1615392070000|2021-03-10 16:01:10|538.5||538.3||538.5||538.3||52
1615392080000|2021-03-10 16:01:20|538|536.8|538.3|536.8|538.3|537|538|536.8|235
1615392090000|2021-03-10 16:01:30|538|537|538|536.8|538.3|537|538|536.8|22
1615392100000|2021-03-10 16:01:40|538.3|537|538.3|537|538.5|537.3|538.3|536.8|31
1615392110000|2021-03-10 16:01:50|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|36
1615392120000|2021-03-10 16:02:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|200
1615392130000|2021-03-10 16:02:10|538.5|537.3|538.8|537.3|538.8|537.5|538.5|537.3|59
1615392140000|2021-03-10 16:02:20|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|79
1615392150000|2021-03-10 16:02:30|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|8
1615392160000|2021-03-10 16:02:40|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|69
1615392170000|2021-03-10 16:02:50|539|537.8|539|537.8|539|537.8|538.8|537.5|83
1615392180000|2021-03-10 16:03:00|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|373
1615392190000|2021-03-10 16:03:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|219
1615392200000|2021-03-10 16:03:20|539|537.8|539|537.8|539|537.8|539|537.8|34
1615392210000|2021-03-10 16:03:30|||||||||100
1615392220000|2021-03-10 16:03:40|539.3|538|539.3|538|539.3|538|539.3|537.8|40
1615392230000|2021-03-10 16:03:50|539|537.8|539|537.8|539|537.8|539|537.8|13
1615392240000|2021-03-10 16:04:00|||||||||18
1615392250000|2021-03-10 16:04:10|539.3|538|539|537.8|539.3|538|539|537.8|50
1615392260000|2021-03-10 16:04:20|539.3|538|539.3|538|539.3|538|539.3|538|57
1615392270000|2021-03-10 16:04:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|35
1615392280000|2021-03-10 16:04:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|25
1615392290000|2021-03-10 16:04:50|539.8|538|539.3|538|539.8|538|539.3|538|55
1615392300000|2021-03-10 16:05:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|65
1615392310000|2021-03-10 16:05:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|107
1615392330000|2021-03-10 16:05:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|41
1615392340000|2021-03-10 16:05:40|540|538.8|540|538.8|540|538.8|539.8|538.5|13
1615392350000|2021-03-10 16:05:50|||||||||38
1615392360000|2021-03-10 16:06:00|540.3|539|540|538.8|540.3|539|540|538.8|52
1615392370000|2021-03-10 16:06:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|7
1615392380000|2021-03-10 16:06:20|||||||||10
1615392390000|2021-03-10 16:06:30|||||||||74
1615392400000|2021-03-10 16:06:40|||||||||84
1615392410000|2021-03-10 16:06:50|||||||||6
1615392420000|2021-03-10 16:07:00|||||||||201
1615392430000|2021-03-10 16:07:10|||||||||25
1615392440000|2021-03-10 16:07:20|||||||||31
1615392450000|2021-03-10 16:07:30|540|538.8|540|538.8|540|538.8|540|538.8|90
1615392460000|2021-03-10 16:07:40|||||||||1
1615392470000|2021-03-10 16:07:50||538.5||538.8||538.8||538.5|24
1615392480000|2021-03-10 16:08:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|71
1615392490000|2021-03-10 16:08:10|||||||||83
1615392500000|2021-03-10 16:08:20|||||||||13
1615392510000|2021-03-10 16:08:30|||||||||149
1615392520000|2021-03-10 16:08:40|||||||||41
1615392530000|2021-03-10 16:08:50|||||||||13
1615392540000|2021-03-10 16:09:00|540|538.8|540|538.8|540|538.8|540|538.8|150
1615392550000|2021-03-10 16:09:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|31
1615392560000|2021-03-10 16:09:20|||||||||10
1615392570000|2021-03-10 16:09:30|||||||||8
1615392580000|2021-03-10 16:09:40|||||||||49
1615392590000|2021-03-10 16:09:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|305
1615392600000|2021-03-10 16:10:00|539|537.8|538.5|537.3|539|537.8|538.5|537.3|78
1615392610000|2021-03-10 16:10:10|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|64
1615392620000|2021-03-10 16:10:20|538.5|537.5|538.8|537.5|539|537.8|538.5|537.3|90
1615392630000|2021-03-10 16:10:30|||||||||23
1615392640000|2021-03-10 16:10:40|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|37
1615392650000|2021-03-10 16:10:50|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|243
1615392660000|2021-03-10 16:11:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|251
1615392670000|2021-03-10 16:11:10|538.3|537|538.3|537|538.5|537.3|538.3|537|50
1615392680000|2021-03-10 16:11:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|6
1615392690000|2021-03-10 16:11:30|538.3|537|538.3|537|538.3|537|538.3|537|42
1615392700000|2021-03-10 16:11:40|538|536.8|538|536.5|538|536.8|537.8|536.5|179
1615392710000|2021-03-10 16:11:50|537.8||537.8||537.8||537.8||12
1615392720000|2021-03-10 16:12:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|503
1615392730000|2021-03-10 16:12:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|146
1615392740000|2021-03-10 16:12:20|537.3|536|537.3|536|537.5|536.3|537.3|536|95
1615392750000|2021-03-10 16:12:30|537|535.8|537.3|536|537.3|536|537|535.8|297
1615392760000|2021-03-10 16:12:40|537|535.8|537.3|536|537.3|536|537|535.8|84
1615392770000|2021-03-10 16:12:50|537|535.8|537|535.8|537.3|536|537|535.8|661
1615392780000|2021-03-10 16:13:00|537.3||537||537.3||537||64
1615392790000|2021-03-10 16:13:10|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|26
1615392800000|2021-03-10 16:13:20|537|535.8|537.3|536|537.3|536|537|535.8|64
1615392810000|2021-03-10 16:13:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|77
1615392820000|2021-03-10 16:13:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|137
1615392830000|2021-03-10 16:13:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|87
1615392840000|2021-03-10 16:14:00|537.5|535.8|537|535.8|537.5|535.8|537|535.8|13
1615392850000|2021-03-10 16:14:10|537.3|536|537|535.8|537.3|536|537|535.8|82
1615392860000|2021-03-10 16:14:20|||||||||27
1615392870000|2021-03-10 16:14:30|537.3|536|537.3|536|537.3|536|537.3|536|59
1615392880000|2021-03-10 16:14:40|||||||||8
1615392890000|2021-03-10 16:14:50|537|535.8|537|535.8|537|536|537|535.8|42
1615392900000|2021-03-10 16:15:00|537.3|535.5|536.8|535.5|537.3|535.5|536.8|535.5|8
1615392920000|2021-03-10 16:15:20|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|115
1615392930000|2021-03-10 16:15:30|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|89
1615392940000|2021-03-10 16:15:40||535||535||535||535|216
1615392950000|2021-03-10 16:15:50|536.3|535.3|536|534.8|536.5|535.3|536|534.8|111
1615392960000|2021-03-10 16:16:00|535.8|534.5|536|534.8|536.3|535|535.8|534.5|157
1615392970000|2021-03-10 16:16:10|536.3|535|536.3|535|536.3|535|536.3|534.8|27
1615392980000|2021-03-10 16:16:20|||||||||3
1615392990000|2021-03-10 16:16:30|536|534.8|536|534.8|536|534.8|536|534.8|15
1615393000000|2021-03-10 16:16:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|12
1615393010000|2021-03-10 16:16:50||534.3||534.5||534.5||534.3|68
1615393020000|2021-03-10 16:17:00||534.3||534.5||534.5||534.3|21
1615393030000|2021-03-10 16:17:10||534.3||534.5||534.5||534.3|365
1615393040000|2021-03-10 16:17:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|59
1615393050000|2021-03-10 16:17:30|535.5|534.3|535.8|534.5|536|534.8|535.5|534.3|256
1615393060000|2021-03-10 16:17:40|||||||||52
1615393070000|2021-03-10 16:17:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|149
1615393080000|2021-03-10 16:18:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|47
1615393090000|2021-03-10 16:18:10||534||534.3||534.3||534|46
1615393100000|2021-03-10 16:18:20|535.3|534|535|533.8|535.3|534.3|535|533.8|101
1615393110000|2021-03-10 16:18:30|535.3|533.5|535|533.5|535.3|533.5|534.8|533.5|110
1615393120000|2021-03-10 16:18:40|534.8|533.8|535.3|534|535.3|534|534.8|533.8|76
1615393130000|2021-03-10 16:18:50|535|533.8|535.5|534.3|535.5|534.3|535|533.8|1154
1615393140000|2021-03-10 16:19:00|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|99
1615393150000|2021-03-10 16:19:10|535.5|534.5|535.3|534|535.5|534.5|535.3|534|503
1615393160000|2021-03-10 16:19:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|31
1615393170000|2021-03-10 16:19:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|28
1615393180000|2021-03-10 16:19:40|535.8|534.5|536.3|535|536.3|535|535.8|534.5|4425
1615393190000|2021-03-10 16:19:50|536|534.8|536|534.8|536.3|535|536|534.8|353
1615393200000|2021-03-10 16:20:00|||||||||17
1615393210000|2021-03-10 16:20:10|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|78
1615393220000|2021-03-10 16:20:20|536||535.8||536||535.8||5
1615393230000|2021-03-10 16:20:30|||||||||13
1615393240000|2021-03-10 16:20:40|536|534.8|536|534.8|536|534.8|536|534.8|51
1615393250000|2021-03-10 16:20:50||534.5||534.8||534.8||534.5|35
1615393260000|2021-03-10 16:21:00|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|35
1615393270000|2021-03-10 16:21:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|50
1615393280000|2021-03-10 16:21:20|535.3|534|535.3|533.8|535.3|534|535|533.8|53
1615393290000|2021-03-10 16:21:30|535|534|535.3|534|535.3|534|535|533.8|10
1615393300000|2021-03-10 16:21:40|535.5||535.3||535.5||535.3||6
1615393310000|2021-03-10 16:21:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|18
1615393320000|2021-03-10 16:22:00|535.5||535.3||535.5||535.3||0
1615393330000|2021-03-10 16:22:10||533.8||533.8||534||533.8|10
1615393340000|2021-03-10 16:22:20|535||535||535.3||535||103
1615393350000|2021-03-10 16:22:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|65
1615393360000|2021-03-10 16:22:40|534.8|533.5|535|533.5|535|533.8|534.8|533.5|64
1615393370000|2021-03-10 16:22:50|534.8|533.8|535|533.8|535|533.8|534.8|533.5|5
1615393380000|2021-03-10 16:23:00|||||||||12
1615393390000|2021-03-10 16:23:10|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|0
1615393410000|2021-03-10 16:23:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|88
1615393420000|2021-03-10 16:23:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|13
1615393430000|2021-03-10 16:23:50|535|533.8|535.3|534|535.5|534.3|535|533.5|211
1615393440000|2021-03-10 16:24:00|535|533.8|535.3|533.8|535.3|534|535|533.8|15
1615393450000|2021-03-10 16:24:10|535|533.5|535|533.8|535|533.8|535|533.5|4
1615393460000|2021-03-10 16:24:20|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|3
1615393470000|2021-03-10 16:24:30|535|533.8|535|533.8|535|533.8|535|533.5|149
1615393480000|2021-03-10 16:24:40|534.8|533.5|535|533.5|535|533.5|534.8|533.5|100
1615393490000|2021-03-10 16:24:50|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|101
1615393500000|2021-03-10 16:25:00|535|533.8|534.5|533.3|535|533.8|534.5|533.3|26
1615393510000|2021-03-10 16:25:10|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|49
1615393520000|2021-03-10 16:25:20|534.5|533.5|534.8|533.5|535|533.8|534.5|533.5|231
1615393530000|2021-03-10 16:25:30||533.3||533.5||533.5||533.3|27
1615393540000|2021-03-10 16:25:40|||||||||17
1615393550000|2021-03-10 16:25:50|535||534.8||535||534.8||11
1615393560000|2021-03-10 16:26:00||533.3||533.3||533.3||533.3|7
1615393570000|2021-03-10 16:26:10|534.5|533|534.3|533|534.5|533.3|534.3|533|78
1615393580000|2021-03-10 16:26:20|534|532.8|534|532.8|534.3|533|533.8|532.5|257
1615393590000|2021-03-10 16:26:30|534.3|533|534|532.8|534.3|533|534|532.8|96
1615393600000|2021-03-10 16:26:40|534.3|533|534.3|533|534.3|533|534|532.8|33
1615393610000|2021-03-10 16:26:50|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|40
1615393620000|2021-03-10 16:27:00|534.8|533.5|535|533.5|535|533.8|534.8|533.3|84
1615393630000|2021-03-10 16:27:10|534.8|533.8|534.8|533.3|534.8|533.8|534.5|533.3|15
1615393640000|2021-03-10 16:27:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|3
1615393650000|2021-03-10 16:27:30|535|533.8|535|533.8|535|533.8|535|533.8|18
1615393660000|2021-03-10 16:27:40|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|7
1615393670000|2021-03-10 16:27:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|61
1615393680000|2021-03-10 16:28:00|534.5|533.3|534|532.8|534.5|533.3|534|532.8|21
1615393690000|2021-03-10 16:28:10|534.3|533|534.5|533.3|534.5|533.3|534|532.8|77
1615393700000|2021-03-10 16:28:20|534.3|533|534.3|533|534.3|533.3|534.3|533|7
1615393710000|2021-03-10 16:28:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|122
1615393720000|2021-03-10 16:28:40|534.8|533.5|534.3|533|534.8|533.5|534.3|533|109
1615393730000|2021-03-10 16:28:50|534.5|533.3|534.3|533|534.8|533.5|534.3|533|54
1615393740000|2021-03-10 16:29:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|121
1615393750000|2021-03-10 16:29:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|283
1615393760000|2021-03-10 16:29:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|354
1615393770000|2021-03-10 16:29:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|153
1615393780000|2021-03-10 16:29:40|534.5|533.3|534.5|533.3|534.8|533.5|534.3|533|451
1615393790000|2021-03-10 16:29:50|534.3|533|534.3|533|534.5|533.3|534.3|533|616
1615393800000|2021-03-10 16:30:00|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|694
1615393810000|2021-03-10 16:30:10|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|991
1615393820000|2021-03-10 16:30:20|||||||||23
1615393830000|2021-03-10 16:30:30|535|533.8|535|533.8|535|533.8|535|533.8|157
1615393840000|2021-03-10 16:30:40|||||||||50
1615393850000|2021-03-10 16:30:50|||||||||20
1615393860000|2021-03-10 16:31:00|535.3|534|535.5|534.3|535.5|534.3|535|533.8|60
1615393870000|2021-03-10 16:31:10|535.3|534|535.3|534|535.3|534|535.3|534|34
1615393880000|2021-03-10 16:31:20|535.5|534.3|535.5|534|535.5|534.3|535.3|534|38
1615393890000|2021-03-10 16:31:30|535.3|534.3|535.3|534|535.5|534.3|535.3|534|16
1615393900000|2021-03-10 16:31:40|||||||||20
1615393910000|2021-03-10 16:31:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|50
1615393930000|2021-03-10 16:32:10|||||||||114
1615393940000|2021-03-10 16:32:20||534||534.3||534.3||534|10
1615393950000|2021-03-10 16:32:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|21
1615393960000|2021-03-10 16:32:40||534||534.3||534.3||534|35
1615393970000|2021-03-10 16:32:50|535.8|534|535.5|534.3|535.8|534.3|535.5|534|134
1615393980000|2021-03-10 16:33:00|||||||||2
1615393990000|2021-03-10 16:33:10|||||||||21
1615394000000|2021-03-10 16:33:20|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|36
1615394010000|2021-03-10 16:33:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|92
1615394020000|2021-03-10 16:33:40|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|50
1615394030000|2021-03-10 16:33:50|||||||||2
1615394040000|2021-03-10 16:34:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|17
1615394050000|2021-03-10 16:34:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534|13
1615394060000|2021-03-10 16:34:20|535.8||535.5||535.8||535.5||18
1615394070000|2021-03-10 16:34:30|||||||||2
1615394080000|2021-03-10 16:34:40|535.8|534|535.5|534.3|535.8|534.3|535.5|534|169
1615394090000|2021-03-10 16:34:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|24
1615394100000|2021-03-10 16:35:00|535.3|534|535.5|534|535.5|534.3|535.3|534|19
1615394110000|2021-03-10 16:35:10|535.3|534.3|535.5|534|535.5|534.3|535.3|534|8
1615394120000|2021-03-10 16:35:20|535.3||535.3||535.5||535.3||19
1615394130000|2021-03-10 16:35:30|535.5|534.3|535.3|534|535.5|534.3|535.3|534|14
1615394140000|2021-03-10 16:35:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1615394150000|2021-03-10 16:35:50|535.3|534|535.5|534|535.5|534.3|535.3|534|29
1615394160000|2021-03-10 16:36:00|535.8|534.3|535.8|534.5|535.8|534.5|535.8|534.3|155
1615394170000|2021-03-10 16:36:10|536|534.8|536|534.8|536|534.8|536|534.8|7
1615394180000|2021-03-10 16:36:20|||||||||14
1615394210000|2021-03-10 16:36:50|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|38
1615394220000|2021-03-10 16:37:00|536|534.8|536|534.5|536|534.8|536|534.5|18
1615394230000|2021-03-10 16:37:10|535.8||535.8||535.8||535.8||20
1615394240000|2021-03-10 16:37:20|||||||||20
1615394250000|2021-03-10 16:37:30|||||||||1
1615394260000|2021-03-10 16:37:40|536|534.8|536|534.8|536|534.8|536|534.8|13
1615394270000|2021-03-10 16:37:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|33
1615394280000|2021-03-10 16:38:00|||||||||1
1615394300000|2021-03-10 16:38:20|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|58
1615394310000|2021-03-10 16:38:30|||||||||1
1615394320000|2021-03-10 16:38:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|72
1615394330000|2021-03-10 16:38:50|536|534.8|536|534.8|536|534.8|536|534.8|13
1615394340000|2021-03-10 16:39:00|||||||||8
1615394350000|2021-03-10 16:39:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|18
1615394360000|2021-03-10 16:39:20|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|16
1615394370000|2021-03-10 16:39:30|536|534.8|536|534.5|536|534.8|536|534.5|25
1615394380000|2021-03-10 16:39:40||534.8||534.8||534.8||534.8|0
1615394390000|2021-03-10 16:39:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|37
1615394400000|2021-03-10 16:40:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|39
1615394410000|2021-03-10 16:40:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|4
1615394420000|2021-03-10 16:40:20|||||||||16
1615394440000|2021-03-10 16:40:40|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|18
1615394450000|2021-03-10 16:40:50|536||535.8||536||535.8||15
1615394460000|2021-03-10 16:41:00|536|534.8|536|534.5|536|534.8|536|534.5|7
1615394470000|2021-03-10 16:41:10|535.8|534.8|536|534.8|536|534.8|535.8|534.5|2
1615394480000|2021-03-10 16:41:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|16
1615394490000|2021-03-10 16:41:30||534.5||534.8||534.8||534.5|0
1615394500000|2021-03-10 16:41:40|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|0
1615394510000|2021-03-10 16:41:50|||||||||14
1615394520000|2021-03-10 16:42:00|||||||||2
1615394540000|2021-03-10 16:42:20|535.5|534.3|535.3|534|535.8|534.5|535|533.8|255
1615394550000|2021-03-10 16:42:30|535|533.8|535.3|533.8|535.3|534|535|533.8|22
1615394560000|2021-03-10 16:42:40|535||535||535||535||30
1615394570000|2021-03-10 16:42:50|535.3|534|535|533.8|535.3|534|535|533.8|33
1615394580000|2021-03-10 16:43:00|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|13
1615394590000|2021-03-10 16:43:10|535|533.8|535|533.8|535|533.8|535|533.8|34
1615394600000|2021-03-10 16:43:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|28
1615394620000|2021-03-10 16:43:40|535||534.8||535||534.8||79
1615394630000|2021-03-10 16:43:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|17
1615394640000|2021-03-10 16:44:00|||||||||9
1615394650000|2021-03-10 16:44:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|61
1615394660000|2021-03-10 16:44:20|534.8||534.5||534.8||534.5||17
1615394670000|2021-03-10 16:44:30|||||||||174
1615394680000|2021-03-10 16:44:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|10
1615394690000|2021-03-10 16:44:50||533.3||533.5||533.5||533.3|11
1615394700000|2021-03-10 16:45:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|15
1615394710000|2021-03-10 16:45:10|||||||||2
1615394720000|2021-03-10 16:45:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|17
1615394730000|2021-03-10 16:45:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|18
1615394740000|2021-03-10 16:45:40|||||||||3
1615394750000|2021-03-10 16:45:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1615394760000|2021-03-10 16:46:00|535|533.8|535.3|534|535.3|534|534.8|533.5|92
1615394770000|2021-03-10 16:46:10||533.8||534||534||533.8|22
1615394780000|2021-03-10 16:46:20|535|533.8|535|533.8|535|534|534.8|533.5|7
1615394790000|2021-03-10 16:46:30||533.5||533.8||533.8||533.5|14
1615394800000|2021-03-10 16:46:40||533.5||533.8||533.8||533.5|252
1615394810000|2021-03-10 16:46:50|||||||||1
1615394820000|2021-03-10 16:47:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|16
1615394830000|2021-03-10 16:47:10|535|533.8|535|533.8|535|533.8|535|533.8|10
1615394840000|2021-03-10 16:47:20|535.3|534|535|533.8|535.3|534|535|533.8|63
1615394850000|2021-03-10 16:47:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|15
1615394860000|2021-03-10 16:47:40||533.5||533.8||533.8||533.5|0
1615394870000|2021-03-10 16:47:50|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|2
1615394880000|2021-03-10 16:48:00|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|42
1615394900000|2021-03-10 16:48:20|||||||||9
1615394910000|2021-03-10 16:48:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|34
1615394920000|2021-03-10 16:48:40|535|533.8|535|533.8|535|533.8|535|533.8|32
1615394930000|2021-03-10 16:48:50|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|1
1615394940000|2021-03-10 16:49:00|535|533.8|535|533.8|535|533.8|535|533.5|18
1615394950000|2021-03-10 16:49:10|||||||||3
1615394970000|2021-03-10 16:49:30|||||||||37
1615394980000|2021-03-10 16:49:40|||||||||6
1615394990000|2021-03-10 16:49:50|||||||||15
1615395000000|2021-03-10 16:50:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|28
1615395010000|2021-03-10 16:50:10|535.3|534|535|533.8|535.3|534|535|533.8|34
1615395020000|2021-03-10 16:50:20|||||||||3
1615395030000|2021-03-10 16:50:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|17
1615395040000|2021-03-10 16:50:40|535|533.8|535|533.5|535|533.8|535|533.5|57
1615395050000|2021-03-10 16:50:50||533.8||533.8||533.8||533.8|1
1615395060000|2021-03-10 16:51:00||533.5||533.5||533.5||533.5|30
1615395070000|2021-03-10 16:51:10|534.8|533.8|535|533.8|535|533.8|534.8|533.8|23
1615395080000|2021-03-10 16:51:20|||||||||1
1615395090000|2021-03-10 16:51:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|15
1615395100000|2021-03-10 16:51:40|535|533.8|535|533.8|535|533.8|535|533.5|1
1615395110000|2021-03-10 16:51:50|||||||||1
1615395120000|2021-03-10 16:52:00|||||||||13
1615395130000|2021-03-10 16:52:10|||||||||5
1615395140000|2021-03-10 16:52:20|||||||||1
1615395150000|2021-03-10 16:52:30|||||||||14
1615395170000|2021-03-10 16:52:50||533.5||533.8||533.8||533.5|2
1615395180000|2021-03-10 16:53:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|55
1615395210000|2021-03-10 16:53:30|||||||||14
1615395220000|2021-03-10 16:53:40|||||||||278
1615395230000|2021-03-10 16:53:50|||||||||20
1615395240000|2021-03-10 16:54:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|51
1615395270000|2021-03-10 16:54:30|||||||||14
1615395280000|2021-03-10 16:54:40|534.8||534.8||534.8||534.8||36
1615395290000|2021-03-10 16:54:50|534.5||534.5||534.5||534.5||0
1615395300000|2021-03-10 16:55:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|18
1615395310000|2021-03-10 16:55:10|||||||||2
1615395330000|2021-03-10 16:55:30|||||||||16
1615395350000|2021-03-10 16:55:50|535||534.8||535||534.8||29
1615395360000|2021-03-10 16:56:00|535||535||535||535||3
1615395370000|2021-03-10 16:56:10|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|17
1615395380000|2021-03-10 16:56:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|2
1615395390000|2021-03-10 16:56:30|||||||||1
1615395400000|2021-03-10 16:56:40||533.3||533.5||533.5||533.3|17
1615395410000|2021-03-10 16:56:50|||||||||1
1615395420000|2021-03-10 16:57:00|||||||||8
1615395430000|2021-03-10 16:57:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|23
1615395440000|2021-03-10 16:57:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|93
1615395450000|2021-03-10 16:57:30|534|532.8|534.3|533|534.3|533|534|532.8|28
1615395460000|2021-03-10 16:57:40|534|532.8|534.3|533|534.3|533|534|532.8|18
1615395470000|2021-03-10 16:57:50|534|532.8|534.3|533|534.3|533|534|532.8|4
1615395480000|2021-03-10 16:58:00|||||||||7
1615395490000|2021-03-10 16:58:10|||||||||14
1615395510000|2021-03-10 16:58:30||532.8||533||533||532.8|2
1615395520000|2021-03-10 16:58:40|534|532.8|534.3|533|534.3|533|534|532.8|10
1615395530000|2021-03-10 16:58:50|534|532.8|534|532.8|534.3|533|534|532.8|40
1615395540000|2021-03-10 16:59:00|||||||||78
1615395550000|2021-03-10 16:59:10|||||||||14
1615395560000|2021-03-10 16:59:20|||||||||251
1615395570000|2021-03-10 16:59:30|||||||||19
1615395580000|2021-03-10 16:59:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|29
1615395590000|2021-03-10 16:59:50|534|532.8|534|532.8|534|532.8|534|532.5|146
1615395600000|2021-03-10 17:00:00|534.3|533|534.3|533|534.3|533|534.3|533|29
1615395610000|2021-03-10 17:00:10|534|532.8|534.3|533|534.3|533|534|532.8|1
1615395620000|2021-03-10 17:00:20|||||||||3
1615395640000|2021-03-10 17:00:40|||||||||1
1615395660000|2021-03-10 17:01:00|534.5|533.3|534.5|533|534.5|533.3|534.5|533|13
1615395670000|2021-03-10 17:01:10||533.3||533.3||533.3||533.3|0
1615395680000|2021-03-10 17:01:20|534.3|533|534.3|533|534.5|533.3|534.3|533|20
1615395690000|2021-03-10 17:01:30|||||||||1
1615395700000|2021-03-10 17:01:40|||||||||3
1615395720000|2021-03-10 17:02:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|22
1615395730000|2021-03-10 17:02:10|||||||||3
1615395770000|2021-03-10 17:02:50|534|532.8|534|532.8|534|532.8|534|532.8|6
1615395780000|2021-03-10 17:03:00|||||||||36
1615395790000|2021-03-10 17:03:10|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|57
1615395800000|2021-03-10 17:03:20|533.3|532|533.3|532|533.3|532|533.3|532|1
1615395810000|2021-03-10 17:03:30|533.5||533.3||533.5||533.3||23
1615395820000|2021-03-10 17:03:40|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|22
1615395830000|2021-03-10 17:03:50|533.3|532|533.5|532.3|533.5|532.3|533.3|532|19
1615395840000|2021-03-10 17:04:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|20
1615395850000|2021-03-10 17:04:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|16
1615395860000|2021-03-10 17:04:20||532.3||532.5||532.5||532.3|11
1615395870000|2021-03-10 17:04:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|11
1615395880000|2021-03-10 17:04:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|22
1615395890000|2021-03-10 17:04:50|||||||||5
1615395900000|2021-03-10 17:05:00|533.8||533.5||533.8||533.5||0
1615395910000|2021-03-10 17:05:10|||||||||11
1615395920000|2021-03-10 17:05:20|533.3|532|533.3|532|533.3|532|533.3|532|21
1615395930000|2021-03-10 17:05:30|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|40
1615395940000|2021-03-10 17:05:40|533.3|532|533.3|532|533.5|532.3|533.3|532|2
1615395960000|2021-03-10 17:06:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|0
1615395970000|2021-03-10 17:06:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|26
1615395980000|2021-03-10 17:06:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1615396000000|2021-03-10 17:06:40|||||||||16
1615396030000|2021-03-10 17:07:10|||||||||2
1615396040000|2021-03-10 17:07:20|||||||||2
1615396050000|2021-03-10 17:07:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|9
1615396060000|2021-03-10 17:07:40|||||||||1
1615396070000|2021-03-10 17:07:50|533.3|532|533.3|532|533.3|532|533.3|532|0
1615396090000|2021-03-10 17:08:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|14
1615396100000|2021-03-10 17:08:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|8
1615396120000|2021-03-10 17:08:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|52
1615396130000|2021-03-10 17:08:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1615396170000|2021-03-10 17:09:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|2
1615396200000|2021-03-10 17:10:00|||||||||3
1615396210000|2021-03-10 17:10:10|533.3|532|533.5|532.3|533.5|532.3|533.3|532|9
1615396220000|2021-03-10 17:10:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|19
1615396230000|2021-03-10 17:10:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|2
1615396240000|2021-03-10 17:10:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1615396250000|2021-03-10 17:10:50|534|532.8|534|532.8|534|532.8|534|532.8|83
1615396260000|2021-03-10 17:11:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|10
1615396270000|2021-03-10 17:11:10|534.3|533|534.3|533|534.3|533|534.3|532.8|4
1615396280000|2021-03-10 17:11:20|||||||||1
1615396290000|2021-03-10 17:11:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|13
1615396300000|2021-03-10 17:11:40|534.5||534.5||534.5||534.5||5
1615396310000|2021-03-10 17:11:50|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1615396320000|2021-03-10 17:12:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|4
1615396330000|2021-03-10 17:12:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|16
1615396350000|2021-03-10 17:12:30||533||533.3||533.3||533|1
1615396370000|2021-03-10 17:12:50||533||533||533||533|1
1615396380000|2021-03-10 17:13:00|534.3|533.3|534.3|533|534.5|533.3|534.3|533|7
1615396400000|2021-03-10 17:13:20|||||||||1
1615396410000|2021-03-10 17:13:30||532.8||533||533||532.8|55
1615396420000|2021-03-10 17:13:40|534|532.8|534.3|533|534.3|533|534|532.8|0
1615396430000|2021-03-10 17:13:50|534|532.8|534.3|533|534.3|533|534|532.8|0
1615396440000|2021-03-10 17:14:00||532.8||533||533||532.8|0
1615396450000|2021-03-10 17:14:10|||||||||70
1615396460000|2021-03-10 17:14:20|534|532.8|534|532.8|534|532.8|534|532.8|50
1615396490000|2021-03-10 17:14:50|||||||||7
1615396500000|2021-03-10 17:15:00|534.3|533|534|532.8|534.3|533|534|532.8|37
1615396510000|2021-03-10 17:15:10|534.3|533|534|532.8|534.3|533|534|532.8|8
1615396530000|2021-03-10 17:15:30|534.3|533|534.3|533|534.3|533|534.3|533|1
1615396540000|2021-03-10 17:15:40|||||||||3
1615396550000|2021-03-10 17:15:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|50
1615396560000|2021-03-10 17:16:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|28
1615396570000|2021-03-10 17:16:10||533.3||533.5||533.5||533.3|2
1615396580000|2021-03-10 17:16:20|||||||||1
1615396590000|2021-03-10 17:16:30|||||||||1
1615396600000|2021-03-10 17:16:40|535||534.8||535||534.8||16
1615396610000|2021-03-10 17:16:50|||||||||12
1615396620000|2021-03-10 17:17:00|535|533.8|535|533.8|535|533.8|534.8|533.5|1
1615396630000|2021-03-10 17:17:10|535.3||535||535.3||535||19
1615396640000|2021-03-10 17:17:20|535.3|534|535|533.8|535.3|534|535|533.8|16
1615396650000|2021-03-10 17:17:30|535.3||535.3||535.3||535.3||0
1615396660000|2021-03-10 17:17:40|535|534|535.3|534|535.3|534|535|533.8|2
1615396670000|2021-03-10 17:17:50|||||||||5
1615396680000|2021-03-10 17:18:00|||||||||2
1615396690000|2021-03-10 17:18:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|10
1615396700000|2021-03-10 17:18:20||534||534.3||534.3||534|0
1615396710000|2021-03-10 17:18:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|9
1615396740000|2021-03-10 17:19:00|535.3|534|535|533.8|535.3|534.3|535|533.8|12
1615396750000|2021-03-10 17:19:10|535.3|534|535|533.8|535.3|534|535|533.8|9
1615396840000|2021-03-10 17:20:40|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|34
1615396850000|2021-03-10 17:20:50|535||534.8||535||534.8||7
1615396870000|2021-03-10 17:21:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|9
1615396880000|2021-03-10 17:21:20|||||||||91
1615396890000|2021-03-10 17:21:30|||||||||1
1615396920000|2021-03-10 17:22:00|||||||||2
1615396960000|2021-03-10 17:22:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|17
1615396970000|2021-03-10 17:22:50||533||533.3||533.3||533|103
1615396980000|2021-03-10 17:23:00|||||||||1
1615396990000|2021-03-10 17:23:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|140
1615397000000|2021-03-10 17:23:20|||||||||3
1615397010000|2021-03-10 17:23:30|||||||||1
1615397020000|2021-03-10 17:23:40|535|533.8|535|533.8|535|533.8|535|533.8|5
1615397030000|2021-03-10 17:23:50|||||||||10
1615397060000|2021-03-10 17:24:20|||||||||9
1615397090000|2021-03-10 17:24:50|535.3|534|535.3|534|535.3|534|535.3|534|37
1615397100000|2021-03-10 17:25:00|535|533.8|535.3|533.8|535.3|534|535|533.8|16
1615397110000|2021-03-10 17:25:10||534||533.8||534||533.8|0
1615397120000|2021-03-10 17:25:20|535|534|535.3|534|535.3|534|535|533.8|7
1615397130000|2021-03-10 17:25:30|535|533.8|535|533.8|535|533.8|535|533.8|3
1615397140000|2021-03-10 17:25:40|535.3|534|535|533.8|535.3|534|535|533.8|7
1615397150000|2021-03-10 17:25:50|534.8|533.5|535|533.8|535|533.8|534.8|533.5|19
1615397160000|2021-03-10 17:26:00||533.5||533.5||533.5||533.5|1
1615397170000|2021-03-10 17:26:10||533.8||533.8||533.8||533.5|21
1615397190000|2021-03-10 17:26:30|||||||||12
1615397200000|2021-03-10 17:26:40|||||||||11
1615397210000|2021-03-10 17:26:50|535.3|534|535.3|534|535.3|534|535.3|534|25
1615397220000|2021-03-10 17:27:00|535|533.8|535|533.8|535|533.8|535|533.8|14
1615397240000|2021-03-10 17:27:20|||||||||3
1615397250000|2021-03-10 17:27:30|535.3|534|535.3|534|535.3|534|535.3|533.8|23
1615397270000|2021-03-10 17:27:50|535|533.8|535|533.8|535.3|533.8|535|533.8|3
1615397280000|2021-03-10 17:28:00|535.3|534|535.3|533.8|535.3|534|535.3|533.8|6
1615397290000|2021-03-10 17:28:10|535|534|535.3|534|535.3|534|535|534|19
1615397310000|2021-03-10 17:28:30|535|533.8|535.3|533.8|535.3|534|535|533.8|48
1615397320000|2021-03-10 17:28:40||534||533.8||534||533.8|0
1615397330000|2021-03-10 17:28:50|535||535||535.3||535||0
1615397340000|2021-03-10 17:29:00|535.3|534|535.3|534|535.3|534|535|533.8|3
1615397360000|2021-03-10 17:29:20||533.8||533.8||533.8||533.8|0
1615397370000|2021-03-10 17:29:30||534||534||534||534|0
1615397390000|2021-03-10 17:29:50||533.8||533.8||534||533.8|0
1615397400000|2021-03-10 17:30:00|535.5|534|535.3|534|535.5|534|535.3|534|4
1615397410000|2021-03-10 17:30:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|1
1615397430000|2021-03-10 17:30:30|||||||||4
1615397440000|2021-03-10 17:30:40|||||||||24
1615397460000|2021-03-10 17:31:00||534||534||534.3||534|21
1615397470000|2021-03-10 17:31:10||534.3||534.3||534.3||534|9
1615397480000|2021-03-10 17:31:20||534||534.3||534.3||534|75
1615397500000|2021-03-10 17:31:40|535.3|534|535.3|534|535.3|534|535.3|534|5
1615397530000|2021-03-10 17:32:10||533.8||534||534||533.8|10
1615397540000|2021-03-10 17:32:20|||||||||1
1615397570000|2021-03-10 17:32:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|12
1615397580000|2021-03-10 17:33:00|535.3|534|535.3|534|535.3|534.3|535.3|534|4
1615397590000|2021-03-10 17:33:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|2
1615397670000|2021-03-10 17:34:30|||||||||5
1615397680000|2021-03-10 17:34:40|||||||||9
1615397700000|2021-03-10 17:35:00|||||||||76
1615397710000|2021-03-10 17:35:10|||||||||20
1615397720000|2021-03-10 17:35:20|||||||||70
1615397740000|2021-03-10 17:35:40|||||||||1
1615397750000|2021-03-10 17:35:50|||||||||100
1615397760000|2021-03-10 17:36:00|||||||||33
1615397820000|2021-03-10 17:37:00|||||||||1
1615397850000|2021-03-10 17:37:30|535.3|534|535.3|534|535.3|534|535.3|534|18
1615397860000|2021-03-10 17:37:40|||||||||1
1615397870000|2021-03-10 17:37:50|535|533.8|535|533.8|535|533.8|535|533.8|20
1615397880000|2021-03-10 17:38:00|535.3|534|535.3|534|535.3|534|535.3|534|16
1615397900000|2021-03-10 17:38:20|||||||||10
1615397920000|2021-03-10 17:38:40|535|533.8|535|533.8|535|533.8|535|533.8|8
1615397930000|2021-03-10 17:38:50|535.3|534|535.3|534|535.3|534|535.3|533.8|5
1615397940000|2021-03-10 17:39:00||533.8||534||534||533.8|2
1615397960000|2021-03-10 17:39:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|10
1615398000000|2021-03-10 17:40:00||533.8||534||534||533.8|11
1615398030000|2021-03-10 17:40:30|||||||||304
1615398040000|2021-03-10 17:40:40|||||||||2
1615398050000|2021-03-10 17:40:50|535.5||535.3||535.5||535.3||8
1615398060000|2021-03-10 17:41:00|535.5||535.3||535.5||535.3||1
1615398090000|2021-03-10 17:41:30|||||||||29
1615398100000|2021-03-10 17:41:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|82
1615398110000|2021-03-10 17:41:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|74
1615398120000|2021-03-10 17:42:00|||||||||8
1615398160000|2021-03-10 17:42:40|535.3|534|535.3|534|535.3|534|535.3|534|88
1615398170000|2021-03-10 17:42:50|||||||||303
1615398190000|2021-03-10 17:43:10|||||||||1
1615398200000|2021-03-10 17:43:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615398210000|2021-03-10 17:43:30|535.3|534|535.3|534|535.3|534|535.3|534|4
1615398230000|2021-03-10 17:43:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1615398250000|2021-03-10 17:44:10|||||||||108
1615398270000|2021-03-10 17:44:30|||||||||31
1615398290000|2021-03-10 17:44:50|535.3|534|535.3|534|535.3|534|535.3|534|4
1615398300000|2021-03-10 17:45:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615398330000|2021-03-10 17:45:30|||||||||169
1615398340000|2021-03-10 17:45:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|32
1615398350000|2021-03-10 17:45:50|536||535.8||536||535.8||37
1615398370000|2021-03-10 17:46:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|76
1615398380000|2021-03-10 17:46:20||534.3||534.5||534.5||534.3|1
1615398420000|2021-03-10 17:47:00|||||||||2
1615398430000|2021-03-10 17:47:10|||||||||1
1615398460000|2021-03-10 17:47:40|536||535.8||536||535.8||2
1615398470000|2021-03-10 17:47:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|5
1615398480000|2021-03-10 17:48:00|536||535.8||536||535.8||0
1615398490000|2021-03-10 17:48:10|536|534.8|536|534.8|536|534.8|536|534.8|110
1615398500000|2021-03-10 17:48:20|||||||||24
1615398510000|2021-03-10 17:48:30|||||||||1
1615398520000|2021-03-10 17:48:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|1
1615398530000|2021-03-10 17:48:50|536|534.8|536|534.8|536|534.8|536|534.8|1
1615398540000|2021-03-10 17:49:00|535.8|534.5|536|534.8|536|534.8|535.8|534.5|7
1615398580000|2021-03-10 17:49:40|||||||||2
1615398590000|2021-03-10 17:49:50|||||||||10
1615398660000|2021-03-10 17:51:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|10
1615398670000|2021-03-10 17:51:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|1
1615398710000|2021-03-10 17:51:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|17
1615398720000|2021-03-10 17:52:00|536|534.8|536|534.8|536|534.8|536|534.8|14
1615398730000|2021-03-10 17:52:10|||||||||1
1615398770000|2021-03-10 17:52:50|||||||||50
1615398820000|2021-03-10 17:53:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|14
1615398840000|2021-03-10 17:54:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|0
1615398850000|2021-03-10 17:54:10|536|534.8|536|534.8|536|534.8|535.8|534.8|0
1615398870000|2021-03-10 17:54:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1615398890000|2021-03-10 17:54:50|536|534.8|536|534.8|536|534.8|536|534.8|13
1615398900000|2021-03-10 17:55:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|7
1615398910000|2021-03-10 17:55:10||534.8||534.8||534.8||534.8|0
1615398930000|2021-03-10 17:55:30|536.3|535|536.3|535|536.3|535|536.3|535|55
1615398940000|2021-03-10 17:55:40|536|534.8|536|534.8|536.3|534.8|536|534.8|7
1615398950000|2021-03-10 17:55:50|||||||||10
1615398960000|2021-03-10 17:56:00|536.3||536||536.3||536||0
1615398970000|2021-03-10 17:56:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1615399010000|2021-03-10 17:56:50|536|534.8|536|534.8|536|534.8|536|534.8|9
1615399040000|2021-03-10 17:57:20|||||||||22
1615399050000|2021-03-10 17:57:30||534.5||534.5||534.5||534.5|19
1615399060000|2021-03-10 17:57:40|535.8||535.8||535.8||535.8||55
1615399120000|2021-03-10 17:58:40|536||536||536||536||10
1615399130000|2021-03-10 17:58:50|535.8|534.8|536|534.5|536|534.8|535.8|534.5|8
1615399140000|2021-03-10 17:59:00|535.8|534.8|536|534.8|536|534.8|535.8|534.5|1
1615399150000|2021-03-10 17:59:10|536.3|535|536.3|534.8|536.3|535|536.3|534.8|20
1615399160000|2021-03-10 17:59:20|536||536||536||536||20
1615399170000|2021-03-10 17:59:30|||||||||53
1615399200000|2021-03-10 18:00:00|||||||||1
1615399250000|2021-03-10 18:00:50|536.3|535|536.3|535|536.3|535|536.3|535|34
1615399260000|2021-03-10 18:01:00|536|534.8|536|534.8|536|534.8|536|534.8|14
1615399270000|2021-03-10 18:01:10|||||||||7
1615399300000|2021-03-10 18:01:40|536.3|535|536.3|534.8|536.3|535|536|534.8|39
1615399310000|2021-03-10 18:01:50|536|535|535.8|534.5|536|535|535.8|534.5|45
1615399320000|2021-03-10 18:02:00|536||535.8||536||535.8||7
1615399330000|2021-03-10 18:02:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|32
1615399350000|2021-03-10 18:02:30|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|2
1615399360000|2021-03-10 18:02:40|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|6
1615399370000|2021-03-10 18:02:50|535.5||535.5||535.5||535.5||0
1615399380000|2021-03-10 18:03:00|535.3|534|535.5|534.3|535.5|534.3|535.3|534|2
1615399390000|2021-03-10 18:03:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|1
1615399400000|2021-03-10 18:03:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|2
1615399410000|2021-03-10 18:03:30|535.8||535.8||535.8||535.5||1
1615399420000|2021-03-10 18:03:40|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1615399440000|2021-03-10 18:04:00|||||||||15
1615399460000|2021-03-10 18:04:20|536|534.8|536|534.8|536|534.8|536|534.8|0
1615399470000|2021-03-10 18:04:30|536.3||536||536.3||536||1
1615399480000|2021-03-10 18:04:40||534.5||534.8||534.8||534.5|1
1615399490000|2021-03-10 18:04:50|||||||||1
1615399520000|2021-03-10 18:05:20|536.3|535|536.3|535|536.3|535|536.3|535|0
1615399540000|2021-03-10 18:05:40|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|9
1615399550000|2021-03-10 18:05:50|536.3|535|536.3|535|536.3|535.3|536.3|535|0
1615399560000|2021-03-10 18:06:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|33
1615399570000|2021-03-10 18:06:10||534.8||535||535||534.8|38
1615399590000|2021-03-10 18:06:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|4
1615399600000|2021-03-10 18:06:40|536.5||536.3||536.5||536.3||1
1615399630000|2021-03-10 18:07:10|536.5||536.3||536.5||536.3||10
1615399640000|2021-03-10 18:07:20|||||||||1
1615399660000|2021-03-10 18:07:40|||||||||50
1615399690000|2021-03-10 18:08:10|536|534.8|536.3|535|536.3|535|536|534.8|16
1615399700000|2021-03-10 18:08:20|536|534.8|536|534.8|536|534.8|536|534.8|2
1615399710000|2021-03-10 18:08:30|536.3|535|536|534.8|536.3|535|536|534.8|2
1615399730000|2021-03-10 18:08:50|536.3||536||536.3||536||0
1615399760000|2021-03-10 18:09:20|536.3||536||536.3||536||1
1615399780000|2021-03-10 18:09:40|536.3|535|536.3|535|536.3|535|536|535|0
1615399790000|2021-03-10 18:09:50|||||||||1
1615399800000|2021-03-10 18:10:00|536|534.8|536.3|535|536.3|535|536|534.8|9
1615399820000|2021-03-10 18:10:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|14
1615399830000|2021-03-10 18:10:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|3
1615399860000|2021-03-10 18:11:00|536.3|535|536.5|535.3|536.5|535.3|536.3|535|0
1615399870000|2021-03-10 18:11:10|536.3|535|536.3|535|536.3|535|536.3|535|5
1615399890000|2021-03-10 18:11:30|536|534.8|536.3|534.8|536.3|534.8|536|534.8|2
1615399900000|2021-03-10 18:11:40|536.5|535|536.5|535.3|536.5|535.3|536.5|535|7
1615399930000|2021-03-10 18:12:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|2
1615399940000|2021-03-10 18:12:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1615399950000|2021-03-10 18:12:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|1
1615399960000|2021-03-10 18:12:40|536.3|535|536.3|535|536.5|535|536.3|535|0
1615399970000|2021-03-10 18:12:50|536.5||536.3||536.5||536.3||0
1615399980000|2021-03-10 18:13:00|536|534.8|536.3|534.8|536.3|534.8|536|534.8|6
1615399990000|2021-03-10 18:13:10||535||535||535||534.8|1
1615400000000|2021-03-10 18:13:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|97
1615400010000|2021-03-10 18:13:30|||||||||9
1615400040000|2021-03-10 18:14:00|536|534.8|536|534.8|536|534.8|536|534.8|9
1615400050000|2021-03-10 18:14:10|536.3|535|536|534.8|536.3|535|536|534.8|4
1615400060000|2021-03-10 18:14:20|||||||||1
1615400080000|2021-03-10 18:14:40|536.3|535|536.3|534.8|536.3|535|536|534.8|12
1615400090000|2021-03-10 18:14:50|536||536||536||536||0
1615400100000|2021-03-10 18:15:00|536.3||536||536.3||536||0
1615400110000|2021-03-10 18:15:10|536.3|535|536|534.8|536.3|535|536|534.8|0
1615400120000|2021-03-10 18:15:20|||||||||1
1615400130000|2021-03-10 18:15:30|536.3|535|536.3|535|536.3|535|536.3|535|0
1615400140000|2021-03-10 18:15:40|536|534.8|536|534.8|536|534.8|536|534.8|1
1615400150000|2021-03-10 18:15:50|536.3|535|536.3|535|536.3|535|536|535|0
1615400230000|2021-03-10 18:17:10||534.8||535||535||534.8|1
1615400240000|2021-03-10 18:17:20|536|534.8|536|534.8|536|534.8|536|534.8|2
1615400260000|2021-03-10 18:17:40|536.3|535|536.3|535|536.3|535|536|535|44
1615400280000|2021-03-10 18:18:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1615400290000|2021-03-10 18:18:10|536.3|535|536.3|535|536.3|535.3|536.3|535|11
1615400300000|2021-03-10 18:18:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|26
1615400310000|2021-03-10 18:18:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|4
1615400330000|2021-03-10 18:18:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|47
1615400360000|2021-03-10 18:19:20|||||||||10
1615400370000|2021-03-10 18:19:30|||||||||26
1615400380000|2021-03-10 18:19:40|537|535.8|537|535.5|537|535.8|536.8|535.5|69
1615400390000|2021-03-10 18:19:50||535.8||535.5||535.8||535.5|0
1615400400000|2021-03-10 18:20:00||535.8||535.8||535.8||535.8|0
1615400410000|2021-03-10 18:20:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|106
1615400430000|2021-03-10 18:20:30|||||||||8
1615400440000|2021-03-10 18:20:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615400450000|2021-03-10 18:20:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|111
1615400460000|2021-03-10 18:21:00|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|8
1615400470000|2021-03-10 18:21:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|2
1615400480000|2021-03-10 18:21:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|49
1615400490000|2021-03-10 18:21:30|537.8||537.8||537.8||537.8||0
1615400500000|2021-03-10 18:21:40|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|29
1615400510000|2021-03-10 18:21:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|28
1615400520000|2021-03-10 18:22:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|2
1615400540000|2021-03-10 18:22:20|||||||||2
1615400560000|2021-03-10 18:22:40|537.3|536|537.3|536|537.3|536|537.3|536|63
1615400570000|2021-03-10 18:22:50|||||||||10
1615400580000|2021-03-10 18:23:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|9
1615400590000|2021-03-10 18:23:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615400600000|2021-03-10 18:23:20|537.3|536|537.3|536|537.5|536.3|537.3|536|19
1615400620000|2021-03-10 18:23:40|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|36
1615400630000|2021-03-10 18:23:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|24
1615400660000|2021-03-10 18:24:20|537.3|536|537.5|536|537.5|536|537.3|536|12
1615400670000|2021-03-10 18:24:30|537.3||537.3||537.5||537.3||0
1615400680000|2021-03-10 18:24:40|537.5||537.3||537.5||537.3||0
1615400690000|2021-03-10 18:24:50|537.5||537.5||537.5||537.3||1
1615400700000|2021-03-10 18:25:00||536.3||536.3||536.3||536.3|0
1615400710000|2021-03-10 18:25:10||536||536.3||536.3||536|0
1615400740000|2021-03-10 18:25:40||536||536||536||536|1
1615400750000|2021-03-10 18:25:50||536.3||536.3||536.3||536.3|1
1615400760000|2021-03-10 18:26:00|||||||||15
1615400800000|2021-03-10 18:26:40|||||||||1
1615400830000|2021-03-10 18:27:10||536||536||536||536|23
1615400840000|2021-03-10 18:27:20|537.3||537.3||537.3||537.3||0
1615400860000|2021-03-10 18:27:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|12
1615400870000|2021-03-10 18:27:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1615400880000|2021-03-10 18:28:00|||||||||20
1615400930000|2021-03-10 18:28:50|||||||||51
1615400940000|2021-03-10 18:29:00|537.3|536|537.3|536|537.3|536|537.3|536|24
1615400950000|2021-03-10 18:29:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615401000000|2021-03-10 18:30:00|||||||||1
1615401020000|2021-03-10 18:30:20|||||||||1
1615401050000|2021-03-10 18:30:50|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|26
1615401060000|2021-03-10 18:31:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615401080000|2021-03-10 18:31:20|||||||||1
1615401090000|2021-03-10 18:31:30|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|10
1615401100000|2021-03-10 18:31:40||536.5||536.3||536.5||536.3|4
1615401110000|2021-03-10 18:31:50|537.5||537.5||537.8||537.5||0
1615401120000|2021-03-10 18:32:00||536||536.3||536.3||536|31
1615401130000|2021-03-10 18:32:10|||||||||4
1615401160000|2021-03-10 18:32:40|537.3|536|537.3|536|537.3|536|537.3|536|8
1615401180000|2021-03-10 18:33:00|537.5||537.5||537.5||537.5||2
1615401190000|2021-03-10 18:33:10|537.3||537.3||537.3||537.3||3
1615401210000|2021-03-10 18:33:30|||||||||1
1615401240000|2021-03-10 18:34:00|537|535.8|537.3|536|537.3|536|537|535.8|35
1615401250000|2021-03-10 18:34:10|||||||||1
1615401260000|2021-03-10 18:34:20|||||||||1
1615401280000|2021-03-10 18:34:40|||||||||42
1615401320000|2021-03-10 18:35:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615401330000|2021-03-10 18:35:30|||||||||6
1615401360000|2021-03-10 18:36:00|537.3|536|537.3|536|537.3|536|537.3|536|2
1615401390000|2021-03-10 18:36:30|||||||||1
1615401430000|2021-03-10 18:37:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|18
1615401450000|2021-03-10 18:37:30|||||||||43
1615401460000|2021-03-10 18:37:40|537.3|536|537.5|536.3|537.5|536.3|537.3|536|10
1615401470000|2021-03-10 18:37:50|537.3|536|537.5|536|537.5|536|537.3|536|2
1615401480000|2021-03-10 18:38:00|537.3||537.3||537.3||537.3||0
1615401490000|2021-03-10 18:38:10|537.5||537.3||537.5||537.3||2
1615401510000|2021-03-10 18:38:30|537.5||537.5||537.5||537.3||0
1615401520000|2021-03-10 18:38:40|537.3|536.3|537.5|536|537.5|536.3|537.3|536|0
1615401530000|2021-03-10 18:38:50|537.3|536.3|537.3|536|537.3|536.3|537.3|536|0
1615401540000|2021-03-10 18:39:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|0
1615401550000|2021-03-10 18:39:10||536||536||536.3||536|196
1615401560000|2021-03-10 18:39:20|537.3||537.3||537.3||537.3||0
1615401580000|2021-03-10 18:39:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|57
1615401590000|2021-03-10 18:39:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615401600000|2021-03-10 18:40:00|537.3|536|537.5|536|537.5|536.3|537.3|536|0
1615401610000|2021-03-10 18:40:10|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|21
1615401630000|2021-03-10 18:40:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1615401640000|2021-03-10 18:40:40|||||||||40
1615401650000|2021-03-10 18:40:50|538|536.8|538|536.8|538|536.8|537.8|536.5|61
1615401670000|2021-03-10 18:41:10|||||||||50
1615401720000|2021-03-10 18:42:00||536.5||536.8||536.8||536.5|25
1615401730000|2021-03-10 18:42:10||536.5||536.8||536.8||536.5|0
1615401740000|2021-03-10 18:42:20||536.5||536.8||536.8||536.5|0
1615401800000|2021-03-10 18:43:20|||||||||119
1615401810000|2021-03-10 18:43:30|||||||||1
1615401820000|2021-03-10 18:43:40|||||||||27
1615401830000|2021-03-10 18:43:50|||||||||1
1615401840000|2021-03-10 18:44:00|||||||||29
1615401850000|2021-03-10 18:44:10|538.3|537|538.3|537|538.3|537|538.3|537|71
1615401860000|2021-03-10 18:44:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|51
1615401870000|2021-03-10 18:44:30|||||||||99
1615401900000|2021-03-10 18:45:00|538.3|537|538.3|537|538.5|537.3|538.3|537|40
1615401920000|2021-03-10 18:45:20|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|11
1615401930000|2021-03-10 18:45:30|538.8||538.5||538.8||538.5||4
1615401940000|2021-03-10 18:45:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1615401960000|2021-03-10 18:46:00|539||538.8||539||538.8||3
1615401990000|2021-03-10 18:46:30|||||||||8
1615402020000|2021-03-10 18:47:00|539|537.8|539|537.8|539|537.8|539|537.8|8
1615402040000|2021-03-10 18:47:20|||||||||8
1615402050000|2021-03-10 18:47:30|539.3|538|539|537.8|539.3|538|539|537.8|29
1615402080000|2021-03-10 18:48:00||537.5||537.8||537.8||537.5|27
1615402090000|2021-03-10 18:48:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1615402100000|2021-03-10 18:48:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|6
1615402120000|2021-03-10 18:48:40|||||||||28
1615402130000|2021-03-10 18:48:50|539|537.8|539|537.8|539|537.8|538.8|537.5|6
1615402140000|2021-03-10 18:49:00|539.3|538|539.3|538|539.3|538|539.3|538|19
1615402150000|2021-03-10 18:49:10|539|537.8|539|537.8|539.3|538|539|537.8|17
1615402160000|2021-03-10 18:49:20|539.3|538|539.3|538|539.3|538|539.3|538|5
1615402170000|2021-03-10 18:49:30|||||||||2
1615402190000|2021-03-10 18:49:50|539.5||539.3||539.5||539.3||16
1615402200000|2021-03-10 18:50:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615402210000|2021-03-10 18:50:10|539.3|538|539.3|538|539.5|538|539.3|538|9
1615402250000|2021-03-10 18:50:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615402310000|2021-03-10 18:51:50|||||||||25
1615402320000|2021-03-10 18:52:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1615402350000|2021-03-10 18:52:30|||||||||6
1615402360000|2021-03-10 18:52:40|||||||||18
1615402420000|2021-03-10 18:53:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|7
1615402440000|2021-03-10 18:54:00|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|18
1615402450000|2021-03-10 18:54:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|15
1615402460000|2021-03-10 18:54:20||538.3||538.3||538.3||538.3|0
1615402470000|2021-03-10 18:54:30||538.5||538.5||538.5||538.5|0
1615402480000|2021-03-10 18:54:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|35
1615402490000|2021-03-10 18:54:50|||||||||8
1615402500000|2021-03-10 18:55:00|||||||||11
1615402510000|2021-03-10 18:55:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615402520000|2021-03-10 18:55:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|19
1615402530000|2021-03-10 18:55:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1615402540000|2021-03-10 18:55:40||538.5||538.5||538.5||538.5|0
1615402570000|2021-03-10 18:56:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|2
1615402590000|2021-03-10 18:56:30|540|538.8|540|538.5|540|538.8|540|538.5|4
1615402600000|2021-03-10 18:56:40|539.8|538.8|540|538.8|540|538.8|539.8|538.8|0
1615402620000|2021-03-10 18:57:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615402630000|2021-03-10 18:57:10|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|13
1615402640000|2021-03-10 18:57:20|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1615402670000|2021-03-10 18:57:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|1
1615402680000|2021-03-10 18:58:00|540|538.8|540|538.8|540|538.8|539.8|538.5|4
1615402770000|2021-03-10 18:59:30||538.5||538.8||538.8||538.5|29
1615402790000|2021-03-10 18:59:50|540.3|539|540.3|539|540.5|539|540.3|539|6
1615402800000|2021-03-10 19:00:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|17
1615402810000|2021-03-10 19:00:10|||||||||3
1615402820000|2021-03-10 19:00:20|540.5||540.3||540.5||540.3||0
1615402830000|2021-03-10 19:00:30|540.5|539.3|540.5|539|540.5|539.3|540.3|539|13
1615402840000|2021-03-10 19:00:40|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|4
1615402850000|2021-03-10 19:00:50||539||539||539.3||539|1
1615402860000|2021-03-10 19:01:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|19
1615402870000|2021-03-10 19:01:10|||||||||12
1615402880000|2021-03-10 19:01:20|||||||||8
1615402920000|2021-03-10 19:02:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1615402930000|2021-03-10 19:02:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|102
1615402940000|2021-03-10 19:02:20|||||||||7
1615402950000|2021-03-10 19:02:30|541|539.8|541|539.5|541|539.8|541|539.5|18
1615402960000|2021-03-10 19:02:40|540.8|539.8|541|539.8|541|539.8|540.8|539.5|8
1615402970000|2021-03-10 19:02:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|8
1615402980000|2021-03-10 19:03:00||539.5||539.5||539.8||539.5|0
1615402990000|2021-03-10 19:03:10||539.8||539.8||539.8||539.5|9
1615403000000|2021-03-10 19:03:20|541.3|540|541.3|540|541.3|540|541|539.8|77
1615403010000|2021-03-10 19:03:30||539.8||540||540||539.8|2
1615403030000|2021-03-10 19:03:50|541|539.8|541|539.8|541.3|540|541|539.8|15
1615403040000|2021-03-10 19:04:00|541.3|540|541.3|540|541.3|540|541.3|540|15
1615403050000|2021-03-10 19:04:10|541|539.8|541.3|539.8|541.3|539.8|541|539.8|3
1615403060000|2021-03-10 19:04:20||540||540||540||540|0
1615403070000|2021-03-10 19:04:30|541|539.8|541|539.8|541|539.8|541|539.8|0
1615403080000|2021-03-10 19:04:40|541.3||541.3||541.3||541||1
1615403090000|2021-03-10 19:04:50|541|540|541.3|539.8|541.3|540|541|539.8|2
1615403100000|2021-03-10 19:05:00|541|540|541|539.8|541|540|541|539.8|30
1615403110000|2021-03-10 19:05:10|541.3|540|541.3|540|541.3|540|541|540|22
1615403130000|2021-03-10 19:05:30|||||||||1
1615403160000|2021-03-10 19:06:00|541|539.8|541|539.8|541.3|540|541|539.8|27
1615403170000|2021-03-10 19:06:10|541.3||541||541.3||541||9
1615403180000|2021-03-10 19:06:20|541.3||541||541.3||541||0
1615403190000|2021-03-10 19:06:30|541.3||541||541.3||541||5
1615403220000|2021-03-10 19:07:00|541.3|540|541.3|539.8|541.3|540|541.3|539.8|13
1615403230000|2021-03-10 19:07:10|541|540|541.3|540|541.3|540|541|540|0
1615403240000|2021-03-10 19:07:20|||||||||5
1615403250000|2021-03-10 19:07:30|541|539.8|541.3|540|541.3|540|541|539.8|15
1615403260000|2021-03-10 19:07:40||539.8||540||540||539.8|23
1615403290000|2021-03-10 19:08:10|541|539.8|541.3|540|541.3|540|541|539.8|12
1615403300000|2021-03-10 19:08:20|||||||||5
1615403320000|2021-03-10 19:08:40|||||||||1
1615403350000|2021-03-10 19:09:10|541|539.8|541|539.8|541|539.8|541|539.8|12
1615403360000|2021-03-10 19:09:20|||||||||350
1615403370000|2021-03-10 19:09:30|||||||||360
1615403390000|2021-03-10 19:09:50|||||||||72
1615403400000|2021-03-10 19:10:00|541.3|540|541|539.8|541.3|540|541|539.8|69
1615403410000|2021-03-10 19:10:10|541.3||541||541.3||541||7
1615403420000|2021-03-10 19:10:20|541.3||541||541.3||541||24
1615403430000|2021-03-10 19:10:30|541.3|540|541.3|540|541.3|540|541.3|540|19
1615403460000|2021-03-10 19:11:00|541.5||541.3||541.5||541.3||17
1615403490000|2021-03-10 19:11:30|541|539.8|541.3|540|541.3|540|541|539.8|17
1615403500000|2021-03-10 19:11:40|541|539.8|541.3|540|541.3|540|541|539.8|83
1615403510000|2021-03-10 19:11:50|||||||||14
1615403520000|2021-03-10 19:12:00|541.5|540.3|541.5|540|541.5|540.3|541.5|540|15
1615403530000|2021-03-10 19:12:10|541.3|540.3|541.3|540|541.5|540.3|541.3|540|5
1615403560000|2021-03-10 19:12:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|4
1615403580000|2021-03-10 19:13:00|541.5||541.3||541.5||541.3||12
1615403590000|2021-03-10 19:13:10|541.5||541.5||541.5||541.3||0
1615403600000|2021-03-10 19:13:20||540.3||540.3||540.3||540.3|0
1615403610000|2021-03-10 19:13:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|20
1615403620000|2021-03-10 19:13:40|541.3|540|541.3|540|541.5|540|541.3|540|9
1615403670000|2021-03-10 19:14:30|541.5||541.5||541.5||541.5||9
1615403680000|2021-03-10 19:14:40|541.3|540.3|541.3|540|541.5|540.3|541.3|540|0
1615403690000|2021-03-10 19:14:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|2
1615403700000|2021-03-10 19:15:00|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|83
1615403710000|2021-03-10 19:15:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|14
1615403720000|2021-03-10 19:15:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|12
1615403740000|2021-03-10 19:15:40|542|540.8|542|540.8|542|540.8|541.8|540.8|37
1615403750000|2021-03-10 19:15:50||540.5||540.8||540.8||540.5|1
1615403760000|2021-03-10 19:16:00|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|24
1615403780000|2021-03-10 19:16:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|329
1615403790000|2021-03-10 19:16:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|17
1615403800000|2021-03-10 19:16:40|||||||||6
1615403810000|2021-03-10 19:16:50||540.3||540.5||540.5||540.3|2
1615403830000|2021-03-10 19:17:10|||||||||109
1615403840000|2021-03-10 19:17:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|5
1615403880000|2021-03-10 19:18:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|15
1615403890000|2021-03-10 19:18:10|542|540.8|542|540.8|542|540.8|542|540.8|40
1615403920000|2021-03-10 19:18:40|||||||||41
1615403930000|2021-03-10 19:18:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|5
1615403940000|2021-03-10 19:19:00|||||||||33
1615403950000|2021-03-10 19:19:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|31
1615404030000|2021-03-10 19:20:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|11
1615404070000|2021-03-10 19:21:10|||||||||17
1615404080000|2021-03-10 19:21:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|58
1615404090000|2021-03-10 19:21:30|||||||||100
1615404140000|2021-03-10 19:22:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|313
1615404150000|2021-03-10 19:22:30|541.3|540|541.3|540|541.3|540|541.3|540|17
1615404160000|2021-03-10 19:22:40|541|539.8|541.3|539.8|541.3|539.8|541|539.8|97
1615404170000|2021-03-10 19:22:50|541||541.3||541.3||541||29
1615404180000|2021-03-10 19:23:00|541|540|541|539.8|541.3|540|541|539.8|58
1615404190000|2021-03-10 19:23:10|||||||||58
1615404200000|2021-03-10 19:23:20|541.3|540|541|539.8|541.3|540|541|539.8|9
1615404210000|2021-03-10 19:23:30|541.3|540|541|539.8|541.3|540|541|539.8|4
1615404220000|2021-03-10 19:23:40|541.3|540|541.3|539.8|541.3|540|541|539.8|23
1615404230000|2021-03-10 19:23:50|541|540|541.3|539.8|541.3|540|541|539.8|4
1615404240000|2021-03-10 19:24:00|541|539.5|540.8|539.5|541|539.8|540.8|539.5|30
1615404250000|2021-03-10 19:24:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|24
1615404260000|2021-03-10 19:24:20|540.8||540.5||540.8||540.5||1
1615404270000|2021-03-10 19:24:30|540.3|539|540.3|539|540.5|539|540.3|539|10
1615404280000|2021-03-10 19:24:40|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|6
1615404290000|2021-03-10 19:24:50|540.3|539|540.3|539|540.5|539|540.3|539|6
1615404310000|2021-03-10 19:25:10||538.8||539||539||538.8|14
1615404320000|2021-03-10 19:25:20|||||||||2
1615404330000|2021-03-10 19:25:30|540.5|539.3|540.8|539.5|541|539.5|540.5|539.3|24
1615404340000|2021-03-10 19:25:40|541||540.8||541||540.8||22
1615404350000|2021-03-10 19:25:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|11
1615404360000|2021-03-10 19:26:00|541|539.8|541|539.8|541|539.8|541|539.8|4
1615404380000|2021-03-10 19:26:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|15
1615404390000|2021-03-10 19:26:30|541|539.8|541|539.8|541|539.8|541|539.8|5
1615404400000|2021-03-10 19:26:40|541.3|540|541|539.8|541.3|540|541|539.8|27
1615404420000|2021-03-10 19:27:00|540.8|539.5|541|539.8|541|539.8|540.5|539.3|52
1615404430000|2021-03-10 19:27:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|10
1615404440000|2021-03-10 19:27:20|541.3|540|541.3|540|541.3|540|541.3|540|3
1615404450000|2021-03-10 19:27:30|541|539.8|541.3|540|541.3|540|541|539.8|42
1615404460000|2021-03-10 19:27:40|541|539.8|541.3|539.8|541.3|540|541|539.8|49
1615404470000|2021-03-10 19:27:50|541|540|541.3|540|541.5|540.3|541|540|4
1615404480000|2021-03-10 19:28:00|541|539.8|541|539.8|541|539.8|540.8|539.3|39
1615404490000|2021-03-10 19:28:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|54
1615404500000|2021-03-10 19:28:20|541.3|540|541|539.8|541.3|540|541|539.8|13
1615404510000|2021-03-10 19:28:30|541.3|540|541|539.8|541.3|540|541|539.8|20
1615404520000|2021-03-10 19:28:40||539.5||539.8||539.8||539.5|7
1615404530000|2021-03-10 19:28:50|||||||||4
1615404540000|2021-03-10 19:29:00|||||||||13
1615404550000|2021-03-10 19:29:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|63
1615404560000|2021-03-10 19:29:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|57
1615404570000|2021-03-10 19:29:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|23
1615404580000|2021-03-10 19:29:40|||||||||12
1615404590000|2021-03-10 19:29:50|||||||||19
1615404600000|2021-03-10 19:30:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|173
1615404610000|2021-03-10 19:30:10|||||||||17
1615404620000|2021-03-10 19:30:20|||||||||28
1615404640000|2021-03-10 19:30:40|540.3|539|540.3|539|540.3|539.3|540.3|539|1
1615404650000|2021-03-10 19:30:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615404670000|2021-03-10 19:31:10|540.3|539|540.3|539|540.3|539|540.3|539|1
1615404680000|2021-03-10 19:31:20|540|538.8|540.3|539|540.3|539|540|538.8|4
1615404690000|2021-03-10 19:31:30|||||||||3
1615404710000|2021-03-10 19:31:50|||||||||2
1615404730000|2021-03-10 19:32:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|7
1615404750000|2021-03-10 19:32:30|540.3|539|540.5|539|540.5|539.3|540.3|539|19
1615404760000|2021-03-10 19:32:40||539.3||539||539.3||539|1
1615404770000|2021-03-10 19:32:50||539.3||539.3||539.3||539.3|0
1615404810000|2021-03-10 19:33:30|||||||||25
1615404830000|2021-03-10 19:33:50|540.8||540.5||540.8||540.5||21
1615404840000|2021-03-10 19:34:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|19
1615404860000|2021-03-10 19:34:20|540.8||540.5||540.8||540.5||1
1615404880000|2021-03-10 19:34:40||539||539.3||539.3||539|3
1615404890000|2021-03-10 19:34:50|||||||||5
1615404930000|2021-03-10 19:35:30|540.8||540.5||540.8||540.5||3
1615404940000|2021-03-10 19:35:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|29
1615404950000|2021-03-10 19:35:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|12
1615404960000|2021-03-10 19:36:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|7
1615404970000|2021-03-10 19:36:10||539.3||539.5||539.5||539.3|0
1615404990000|2021-03-10 19:36:30|||||||||22
1615405050000|2021-03-10 19:37:30|||||||||69
1615405110000|2021-03-10 19:38:30|||||||||48
1615405190000|2021-03-10 19:39:50|||||||||14
1615405200000|2021-03-10 19:40:00|||||||||8
1615405230000|2021-03-10 19:40:30|||||||||20
1615405240000|2021-03-10 19:40:40|||||||||7
1615405250000|2021-03-10 19:40:50|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|5
1615405260000|2021-03-10 19:41:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1615405310000|2021-03-10 19:41:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1615405320000|2021-03-10 19:42:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|10
1615405430000|2021-03-10 19:43:50|540.3|539|540.3|539|540.5|539|540.3|539|10
1615405440000|2021-03-10 19:44:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|1
1615405460000|2021-03-10 19:44:20|||||||||40
1615405650000|2021-03-10 19:47:30|||||||||1
1615405720000|2021-03-10 19:48:40|||||||||12
1615405740000|2021-03-10 19:49:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|49
1615405750000|2021-03-10 19:49:10|||||||||50
1615405760000|2021-03-10 19:49:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|37
1615405810000|2021-03-10 19:50:10|||||||||40
1615405830000|2021-03-10 19:50:30|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|17
1615405840000|2021-03-10 19:50:40|540.5||540.5||540.5||540.5||3
1615405860000|2021-03-10 19:51:00|||||||||500
1615405900000|2021-03-10 19:51:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1615405910000|2021-03-10 19:51:50|||||||||8
1615406010000|2021-03-10 19:53:30|541|539.8|541|539.8|541|539.8|541|539.8|6
1615406020000|2021-03-10 19:53:40||539.5||539.5||539.5||539.5|1
1615406030000|2021-03-10 19:53:50|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1615406040000|2021-03-10 19:54:00|541||541||541||541||0
1615406050000|2021-03-10 19:54:10|540.8||540.8||540.8||540.8||0
1615406060000|2021-03-10 19:54:20|541||541||541||541||0
1615406070000|2021-03-10 19:54:30|540.8||540.8||540.8||540.8||0
1615406100000|2021-03-10 19:55:00|||||||||1
1615406130000|2021-03-10 19:55:30|||||||||3
1615406220000|2021-03-10 19:57:00|||||||||5
1615406260000|2021-03-10 19:57:40|||||||||2
1615406270000|2021-03-10 19:57:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615406300000|2021-03-10 19:58:20|||||||||145
1615406380000|2021-03-10 19:59:40|540.3|539|540.3|539|540.3|539|540.3|539|3
1615406400000|2021-03-10 20:00:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|7
1615406410000|2021-03-10 20:00:10|540.3|539|540.3|539|540.5|539.3|540.3|539|2
1615406420000|2021-03-10 20:00:20|540.5||540.5||540.5||540.3||0
1615406430000|2021-03-10 20:00:30||539.3||539.3||539.3||539.3|0
1615406450000|2021-03-10 20:00:50||539||539.3||539.3||539|0
1615406460000|2021-03-10 20:01:00||539||539||539.3||539|2
1615406480000|2021-03-10 20:01:20|540.3||540.3||540.3||540.3||0
1615406500000|2021-03-10 20:01:40|||||||||4
1615406510000|2021-03-10 20:01:50|540.5||540.5||540.5||540.5||4
1615406520000|2021-03-10 20:02:00||539.3||539.3||539.3||539.3|1
1615406590000|2021-03-10 20:03:10|540.8||540.8||540.8||540.5||2
1615406600000|2021-03-10 20:03:20|540.5||540.8||540.8||540.5||1
1615406610000|2021-03-10 20:03:30||539.5||539.5||539.5||539.5|0
1615406630000|2021-03-10 20:03:50||539.3||539.5||539.5||539.3|3
1615406640000|2021-03-10 20:04:00||539.3||539.5||539.5||539.3|3
1615406660000|2021-03-10 20:04:20|||||||||1
1615406700000|2021-03-10 20:05:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|13
1615406720000|2021-03-10 20:05:20||539.3||539.3||539.3||539.3|1
1615406730000|2021-03-10 20:05:30||539.5||539.5||539.5||539.5|0
1615406740000|2021-03-10 20:05:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615406780000|2021-03-10 20:06:20|540.8||540.5||540.8||540.5||1
1615406810000|2021-03-10 20:06:50|||||||||100
1615406880000|2021-03-10 20:08:00|540.8||540.8||540.8||540.8||0
1615406890000|2021-03-10 20:08:10||539.5||539.5||539.5||539.5|0
1615406910000|2021-03-10 20:08:30||539.3||539.3||539.3||539.3|1
1615406920000|2021-03-10 20:08:40|540.5||540.5||540.5||540.5||0
1615407020000|2021-03-10 20:10:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|12
1615407110000|2021-03-10 20:11:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1615407120000|2021-03-10 20:12:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615407170000|2021-03-10 20:12:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1615407190000|2021-03-10 20:13:10|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1615407230000|2021-03-10 20:13:50|||||||||2
1615407250000|2021-03-10 20:14:10|||||||||1
1615407390000|2021-03-10 20:16:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615407400000|2021-03-10 20:16:40|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|0
1615407410000|2021-03-10 20:16:50|540.5||540.5||540.5||540.5||0
1615407440000|2021-03-10 20:17:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615407680000|2021-03-10 20:21:20|541|539.8|541|539.8|541|539.8|541|539.8|13
1615407690000|2021-03-10 20:21:30|||||||||7
1615407710000|2021-03-10 20:21:50||539.5||539.8||539.8||539.5|0
1615407740000|2021-03-10 20:22:20|||||||||2
1615407810000|2021-03-10 20:23:30|541.3|540|541.3|540|541.3|540|541.3|540|8
1615407840000|2021-03-10 20:24:00|541.5|540.3|541.5|540|541.5|540.3|541.5|540|9
1615407850000|2021-03-10 20:24:10|541.3||541.5||541.5||541.3||10
1615407860000|2021-03-10 20:24:20|541.3||541.3||541.3||541.3||3
1615407880000|2021-03-10 20:24:40|541.5||541.3||541.5||541.3||5
1615407890000|2021-03-10 20:24:50|541.5||541.3||541.5||541.3||6
1615407960000|2021-03-10 20:26:00|541.5||541.5||541.5||541.5||11
1615407970000|2021-03-10 20:26:10||540.3||540.3||540.3||540|0
1615407990000|2021-03-10 20:26:30|||||||||3
1615408010000|2021-03-10 20:26:50||540||540||540||540|1
1615408020000|2021-03-10 20:27:00||540.3||540.3||540.3||540.3|0
1615408060000|2021-03-10 20:27:40|541.8||541.5||541.8||541.5||13
1615408110000|2021-03-10 20:28:30|||||||||6
1615408130000|2021-03-10 20:28:50|541.3|540|541.5|540|541.5|540.3|541.3|540|9
1615408140000|2021-03-10 20:29:00||540.3||540.3||540.3||540.3|0
1615408150000|2021-03-10 20:29:10|541.3|540|541.3|540|541.3|540.3|541.3|540|4
1615408180000|2021-03-10 20:29:40|||||||||5
1615408220000|2021-03-10 20:30:20|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|9
1615408260000|2021-03-10 20:31:00|541.8||541.5||541.8||541.5||41
1615408270000|2021-03-10 20:31:10|||||||||4
1615408290000|2021-03-10 20:31:30|541.8||541.8||541.8||541.8||3
1615408310000|2021-03-10 20:31:50|541.5||541.5||541.5||541.5||8
1615408330000|2021-03-10 20:32:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615408400000|2021-03-10 20:33:20|542||542||542||541.8||15
1615408410000|2021-03-10 20:33:30|541.8||541.8||542||541.8||1
1615408450000|2021-03-10 20:34:10|||||||||3
1615408470000|2021-03-10 20:34:30|||||||||4
1615408510000|2021-03-10 20:35:10|||||||||5
1615408520000|2021-03-10 20:35:20|||||||||43
1615408680000|2021-03-10 20:38:00||540.3||540.5||540.5||540.3|22
1615408690000|2021-03-10 20:38:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615408950000|2021-03-10 20:42:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|12
1615409090000|2021-03-10 20:44:50|542|540.8|542|540.8|542|540.8|542|540.5|5
1615409100000|2021-03-10 20:45:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615409220000|2021-03-10 20:47:00|542|540.8|542|540.8|542|540.8|542|540.8|2
1615409230000|2021-03-10 20:47:10|||||||||2
1615409280000|2021-03-10 20:48:00|||||||||1
1615409320000|2021-03-10 20:48:40|||||||||1
1615409480000|2021-03-10 20:51:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1615409510000|2021-03-10 20:51:50|542|540.8|542|540.8|542|540.8|542|540.8|11
1615409530000|2021-03-10 20:52:10|542.3|541|542.3|541|542.3|541|542.3|541|7
1615409650000|2021-03-10 20:54:10|||||||||8
1615409690000|2021-03-10 20:54:50|542|540.8|542.3|541|542.3|541|542|540.8|25
1615409720000|2021-03-10 20:55:20|542|540.8|542|540.8|542|540.8|542|540.8|5
1615409730000|2021-03-10 20:55:30|542.3||542||542.3||542||16
1615409750000|2021-03-10 20:55:50|||||||||18
1615409760000|2021-03-10 20:56:00|542.3||542||542.3||542||55
1615409790000|2021-03-10 20:56:30|542.3|541|542.3|541|542.3|541|542.3|541|4
1615409800000|2021-03-10 20:56:40||540.8||540.8||540.8||540.8|2
1615409810000|2021-03-10 20:56:50|542||542||542||542||0
1615409820000|2021-03-10 20:57:00|542.3|541|542.3|541|542.3|541|542.3|541|11
1615409840000|2021-03-10 20:57:20|||||||||22
1615409860000|2021-03-10 20:57:40||540.8||541||541||540.8|12
1615409890000|2021-03-10 20:58:10|||||||||16
1615409900000|2021-03-10 20:58:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|81
1615409940000|2021-03-10 20:59:00|||||||||4
1615409960000|2021-03-10 20:59:20|||||||||3
1615409970000|2021-03-10 20:59:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|5
1615409980000|2021-03-10 20:59:40|542.3|541|542.3|541|542.3|541|542.3|541|10
1615409990000|2021-03-10 20:59:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|250
1615410000000|2021-03-10 21:00:00||541||541.3||541.3||541|1
1615410010000|2021-03-10 21:00:10||541||541.3||541.3||541|0
1615410020000|2021-03-10 21:00:20||541||541.3||541.3||541|0
1615410030000|2021-03-10 21:00:30||541||541.3||541.3||541|0
1615410040000|2021-03-10 21:00:40||541||541.3||541.3||541|0
1615410050000|2021-03-10 21:00:50||541||541.3||541.3||541|0
1615410060000|2021-03-10 21:01:00||541||541.3||541.3||541|6
1615410070000|2021-03-10 21:01:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|7
1615410080000|2021-03-10 21:01:20|||||||||1
1615410090000|2021-03-10 21:01:30||541||541.3||541.3||541|42
1615410100000|2021-03-10 21:01:40||541||541.3||541.3||541|0
1615410110000|2021-03-10 21:01:50|||||||||14
1615410120000|2021-03-10 21:02:00|||||||||5
1615410130000|2021-03-10 21:02:10|||||||||4
1615410200000|2021-03-10 21:03:20|||||||||4
1615410290000|2021-03-10 21:04:50|||||||||1
1615410360000|2021-03-10 21:06:00|542.3|541|542.5|541|542.5|541.3|542.3|541|53
1615410370000|2021-03-10 21:06:10|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|8
1615410430000|2021-03-10 21:07:10||541||541||541.3||541|8
1615410440000|2021-03-10 21:07:20||541.3||541.3||541.3||541.3|0
1615410460000|2021-03-10 21:07:40||541||541||541||541|0
1615410480000|2021-03-10 21:08:00|542.3||542.5||542.5||542.3||1
1615410500000|2021-03-10 21:08:20||541.3||541.3||541.3||541.3|0
1615410650000|2021-03-10 21:10:50|||||||||3
1615410780000|2021-03-10 21:13:00|542.3|541|542.3|541|542.3|541|542.3|541|2
1615410800000|2021-03-10 21:13:20|||||||||4
1615410810000|2021-03-10 21:13:30|542.5||542.5||542.5||542.5||1
1615410820000|2021-03-10 21:13:40|542.3||542.3||542.3||542.3||4
1615410880000|2021-03-10 21:14:40|||||||||5
1615410890000|2021-03-10 21:14:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615410900000|2021-03-10 21:15:00|542.3|541|542.3|541|542.3|541|542.3|541|0
1615411010000|2021-03-10 21:16:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|9
1615411050000|2021-03-10 21:17:30|542|540.8|542|540.8|542.3|540.8|542|540.8|1
1615411070000|2021-03-10 21:17:50|||||||||2
1615411100000|2021-03-10 21:18:20|||||||||1
1615411120000|2021-03-10 21:18:40||540.5||540.8||540.8||540.5|4
1615411130000|2021-03-10 21:18:50|||||||||2
1615411150000|2021-03-10 21:19:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|4
1615411160000|2021-03-10 21:19:20|542||542||542||542||0
1615411170000|2021-03-10 21:19:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1615411270000|2021-03-10 21:21:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615411280000|2021-03-10 21:21:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1615411290000|2021-03-10 21:21:30|542.5||542.5||542.5||542.5||1
1615411310000|2021-03-10 21:21:50||541.3||541.3||541.3||541.3|0
1615411370000|2021-03-10 21:22:50||541||541||541||541|0
1615411380000|2021-03-10 21:23:00||541.3||541.3||541.3||541.3|0
1615411400000|2021-03-10 21:23:20||541||541||541||541|0
1615411430000|2021-03-10 21:23:50||541.3||541.3||541.3||541.3|0
1615411540000|2021-03-10 21:25:40||541||541||541.3||541|0
1615411550000|2021-03-10 21:25:50||541.3||541||541.3||541|0
1615411560000|2021-03-10 21:26:00|542.3||542.5||542.5||542.3||2
1615411580000|2021-03-10 21:26:20||541.3||541.3||541.3||541.3|1
1615411630000|2021-03-10 21:27:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|2
1615411640000|2021-03-10 21:27:20||541||541||541||541|0
1615411670000|2021-03-10 21:27:50||541.3||541.3||541.3||541.3|0
1615411680000|2021-03-10 21:28:00||541||541.3||541.3||541|0
1615411690000|2021-03-10 21:28:10||541||541.3||541.3||541|0
1615411700000|2021-03-10 21:28:20||541||541||541||541|0
1615411720000|2021-03-10 21:28:40|542.3||542.5||542.5||542.3||0
1615411730000|2021-03-10 21:28:50||541.3||541.3||541.3||541.3|0
1615411740000|2021-03-10 21:29:00|||||||||1
1615411900000|2021-03-10 21:31:40|542.3|541|542.3|541|542.3|541|542.3|541|5
1615412170000|2021-03-10 21:36:10|542|540.8|542|540.8|542.3|540.8|542|540.8|3
1615412180000|2021-03-10 21:36:20|||||||||7
1615412190000|2021-03-10 21:36:30|542.3||542.3||542.3||542.3||2
1615412200000|2021-03-10 21:36:40|542||542||542||542||0
1615412300000|2021-03-10 21:38:20|542.3|541|542.3|541|542.3|541|542.3|541|5
1615412310000|2021-03-10 21:38:30||540.8||540.8||540.8||540.8|0
1615412320000|2021-03-10 21:38:40||541||541||541||541|0
1615412330000|2021-03-10 21:38:50||540.8||540.8||540.8||540.8|0
1615412350000|2021-03-10 21:39:10||541||541||541||541|0
1615412510000|2021-03-10 21:41:50|||||||||1
1615412530000|2021-03-10 21:42:10|||||||||14
1615412570000|2021-03-10 21:42:50|542.5||542.5||542.5||542.5||0
1615412580000|2021-03-10 21:43:00|542.3||542.3||542.3||542.3||0
1615412620000|2021-03-10 21:43:40|542.5||542.5||542.5||542.3||11
1615412630000|2021-03-10 21:43:50|542.3||542.3||542.5||542.3||4
1615412640000|2021-03-10 21:44:00|542.5||542.5||542.5||542.5||0
1615412660000|2021-03-10 21:44:20|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|8
1615412670000|2021-03-10 21:44:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1615412690000|2021-03-10 21:44:50|542.5||542.3||542.5||542.3||35
1615412700000|2021-03-10 21:45:00|542.5|541.3|542.5|541|542.5|541.3|542.3|541|9
1615412710000|2021-03-10 21:45:10|542.3||542.5||542.5||542.3||14
1615412720000|2021-03-10 21:45:20||541.3||541.3||541.3||541.3|12
1615412730000|2021-03-10 21:45:30|542.3|541|542.3|541|542.3|541|542.3|541|1
1615412780000|2021-03-10 21:46:20||540.8||541||541||540.8|0
1615412830000|2021-03-10 21:47:10|||||||||17
1615412840000|2021-03-10 21:47:20|||||||||29
1615412910000|2021-03-10 21:48:30|||||||||1
1615412920000|2021-03-10 21:48:40|||||||||6
1615412940000|2021-03-10 21:49:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|4
1615412950000|2021-03-10 21:49:10|542.5||542.3||542.5||542.3||23
1615412970000|2021-03-10 21:49:30|||||||||25
1615412980000|2021-03-10 21:49:40||540.8||541||541||540.8|10
1615412990000|2021-03-10 21:49:50||540.8||541||541||540.8|4
1615413000000|2021-03-10 21:50:00|542|540.8|542|540.8|542|540.8|542|540.8|12
1615413030000|2021-03-10 21:50:30|||||||||2
1615413070000|2021-03-10 21:51:10|542.3|541|542.3|541|542.3|541|542|540.8|2
1615413130000|2021-03-10 21:52:10||540.8||541||541||540.8|0
1615413160000|2021-03-10 21:52:40|542|540.8|542|540.8|542|540.8|542|540.8|0
1615413170000|2021-03-10 21:52:50|542.3||542||542.3||542||2
1615413180000|2021-03-10 21:53:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|7
1615413190000|2021-03-10 21:53:10|542|541|542.3|541|542.3|541|542|540.8|12
1615413200000|2021-03-10 21:53:20||540.8||540.8||541||540.8|1
1615413210000|2021-03-10 21:53:30|542||542||542.3||542||0
1615413220000|2021-03-10 21:53:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|16
1615413230000|2021-03-10 21:53:50||540.5||540.8||540.8||540.5|0
1615413270000|2021-03-10 21:54:30|||||||||2
1615413300000|2021-03-10 21:55:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|17
1615413310000|2021-03-10 21:55:10||540.3||540.3||540.5||540.3|4
1615413330000|2021-03-10 21:55:30||540.5||540.5||540.5||540.5|0
1615413350000|2021-03-10 21:55:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|14
1615413370000|2021-03-10 21:56:10|542||541.8||542||541.8||6
1615413380000|2021-03-10 21:56:20|542||541.8||542||541.8||0
1615413400000|2021-03-10 21:56:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1615413410000|2021-03-10 21:56:50|542|540.8|542|540.8|542|540.8|541.8|540.5|2
1615413420000|2021-03-10 21:57:00|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|8
1615413440000|2021-03-10 21:57:20||540.3||540.3||540.3||540.3|0
1615413450000|2021-03-10 21:57:30||540.5||540.5||540.5||540.5|0
1615413460000|2021-03-10 21:57:40||540.3||540.3||540.3||540.3|0
1615413490000|2021-03-10 21:58:10||540.5||540.3||540.5||540.3|6
1615413500000|2021-03-10 21:58:20||540.5||540.3||540.5||540.3|0
1615413510000|2021-03-10 21:58:30||540.5||540.5||540.5||540.5|0
1615413530000|2021-03-10 21:58:50|542|540.8|542|540.5|542|540.8|542|540.5|0
1615413540000|2021-03-10 21:59:00|541.8|540.8|542|540.8|542|540.8|541.8|540.5|0
1615413550000|2021-03-10 21:59:10||540.5||540.5||540.5||540.5|0
1615413570000|2021-03-10 21:59:30||540.8||540.8||540.8||540.8|0
1615413580000|2021-03-10 21:59:40|542.3|540.5|542.3|541|542.3|541|542.3|540.5|8
1615413590000|2021-03-10 21:59:50||540.8||540.8||540.8||540.8|0
1615413600000|2021-03-10 22:00:00|542|540.5|542.3|540.3|542.3|540.5|542|540.3|1
1615413610000|2021-03-10 22:00:10|542.5||542.5||542.5||542.5||1
1615413650000|2021-03-10 22:00:50||540.5||540.5||540.5||540.5|0
1615413660000|2021-03-10 22:01:00||540.3||540.3||540.3||540.3|0
1615413670000|2021-03-10 22:01:10||541||541||541||541|0
1615413680000|2021-03-10 22:01:20||541.3||541.3||541.3||541.3|0
1615413760000|2021-03-10 22:02:40||540.3||540.3||540.3||540.3|1
1615413800000|2021-03-10 22:03:20||540.5||540.3||540.5||540.3|0
1615413840000|2021-03-10 22:04:00||540||540||540||540|0
1615413950000|2021-03-10 22:05:50||540.3||540.3||540.3||540.3|0
1615414050000|2021-03-10 22:07:30||540||540.3||540.3||540|0
1615414060000|2021-03-10 22:07:40||540||540||540||540|0
1615414140000|2021-03-10 22:09:00||540.3||540.3||540.3||540.3|0
1615414170000|2021-03-10 22:09:30||540||540.3||540.3||540|0
1615414180000|2021-03-10 22:09:40||540.5||540.3||540.5||540.3|0
1615414200000|2021-03-10 22:10:00||540||540.3||540.3||540|0
1615414310000|2021-03-10 22:11:50||540.5||540.5||540.5||540.5|0
1615414340000|2021-03-10 22:12:20||540.8||540.8||540.8||540.8|0
1615414350000|2021-03-10 22:12:30||540.5||540.5||540.5||540.5|0
1615414360000|2021-03-10 22:12:40||540.3||540.3||540.3||540.3|0
1615414480000|2021-03-10 22:14:40|||||||||1
1615414520000|2021-03-10 22:15:20||540||540.3||540.3||540|0
1615414560000|2021-03-10 22:16:00||540.8||540.8||540.8||540.8|0
1615414570000|2021-03-10 22:16:10||540||540.3||540.3||540|0
1615414590000|2021-03-10 22:16:30||540||540||540||540|0
1615414610000|2021-03-10 22:16:50||540.3||540.3||540.3||540.3|0
1615414660000|2021-03-10 22:17:40||540||540.3||540.3||540|0
1615414710000|2021-03-10 22:18:30|542.3||542.5||542.5||542.3||0
1615414720000|2021-03-10 22:18:40|542.3||542.3||542.3||542.3||0
1615414730000|2021-03-10 22:18:50|542.5||542.5||542.5||542.5||0
1615414750000|2021-03-10 22:19:10||540||540.3||540.3||540|0
1615414800000|2021-03-10 22:20:00||540||540.3||540.3||540|0
1615414830000|2021-03-10 22:20:30||540||540.3||540.3||540|0
1615415010000|2021-03-10 22:23:30||540||540.3||540.3||540|0
1615415040000|2021-03-10 22:24:00||540||540.3||540.3||540|0
1615415110000|2021-03-10 22:25:10||540||540.3||540.3||540|0
1615415230000|2021-03-10 22:27:10||540||540||540||540|0
1615415550000|2021-03-10 22:32:30|||||||||4
1615428000000|2021-03-11 02:00:00|543.5||543.5||543.5||543.5||0
1615428010000|2021-03-11 02:00:10||542||542||542||542|0
1615428030000|2021-03-11 02:00:30|||||||||4
1615428070000|2021-03-11 02:01:10||542.3||542||542.3||542|4
1615428100000|2021-03-11 02:01:40|543.3||543.5||543.5||543.3||3
1615428150000|2021-03-11 02:02:30|543.3||543.5||543.5||543.3||1
1615428220000|2021-03-11 02:03:40||542.3||542.3||542.3||542.3|0
1615428240000|2021-03-11 02:04:00||542||542||542||542|0
1615428250000|2021-03-11 02:04:10|||||||||4
1615428290000|2021-03-11 02:04:50||542.3||542.3||542.3||542.3|0
1615428310000|2021-03-11 02:05:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615428320000|2021-03-11 02:05:20||542.3||542.5||542.5||542.3|0
1615428330000|2021-03-11 02:05:30|544||544||544||544||2
1615428340000|2021-03-11 02:05:40||542.8||542.5||542.8||542.5|1
1615428350000|2021-03-11 02:05:50||542.8||542.5||542.8||542.5|0
1615428360000|2021-03-11 02:06:00|||||||||10
1615428370000|2021-03-11 02:06:10|543.8||543.8||543.8||543.8||0
1615428380000|2021-03-11 02:06:20||542.3||542.5||542.5||542.3|0
1615428390000|2021-03-11 02:06:30||542.3||542.3||542.3||542.3|0
1615428410000|2021-03-11 02:06:50|543.5||543.5||543.5||543.5||0
1615428420000|2021-03-11 02:07:00|543.8||543.8||543.8||543.8||2
1615428440000|2021-03-11 02:07:20||542.5||542.5||542.5||542.5|0
1615428450000|2021-03-11 02:07:30||542.3||542.5||542.5||542.3|3
1615428460000|2021-03-11 02:07:40||542.3||542.3||542.3||542.3|0
1615428470000|2021-03-11 02:07:50|||||||||1
1615428480000|2021-03-11 02:08:00||542.5||542.5||542.5||542.5|0
1615428500000|2021-03-11 02:08:20||542.3||542.3||542.3||542.3|1
1615428520000|2021-03-11 02:08:40||542.5||542.3||542.5||542.3|0
1615428570000|2021-03-11 02:09:30|||||||||2
1615428610000|2021-03-11 02:10:10||542.5||542.5||542.5||542.5|0
1615428620000|2021-03-11 02:10:20||542.3||542.3||542.3||542.3|0
1615428650000|2021-03-11 02:10:50|543.5||543.8||543.8||543.5||0
1615428660000|2021-03-11 02:11:00||542.5||542.3||542.5||542.3|0
1615428670000|2021-03-11 02:11:10|||||||||1
1615428690000|2021-03-11 02:11:30|543.5||543.5||543.5||543.5||4
1615428700000|2021-03-11 02:11:40|543.8||543.8||543.8||543.8||3
1615428730000|2021-03-11 02:12:10||542.5||542.5||542.5||542.5|0
1615428740000|2021-03-11 02:12:20||542.3||542.3||542.3||542.3|0
1615428770000|2021-03-11 02:12:50||542.5||542.5||542.5||542.5|0
1615428780000|2021-03-11 02:13:00||542.3||542.3||542.3||542.3|0
1615428830000|2021-03-11 02:13:50||542.5||542.5||542.5||542.5|0
1615428940000|2021-03-11 02:15:40|||||||||3
1615429010000|2021-03-11 02:16:50|||||||||1
1615429030000|2021-03-11 02:17:10||542.3||542.3||542.3||542.3|4
1615429050000|2021-03-11 02:17:30|543.5||543.8||543.8||543.5||2
1615429120000|2021-03-11 02:18:40||542.5||542.5||542.5||542.5|0
1615429140000|2021-03-11 02:19:00||542.3||542.3||542.3||542.3|0
1615429150000|2021-03-11 02:19:10||542.5||542.5||542.5||542.5|0
1615429190000|2021-03-11 02:19:50||542.3||542.3||542.3||542.3|0
1615429200000|2021-03-11 02:20:00||542.5||542.5||542.5||542.5|0
1615429330000|2021-03-11 02:22:10||542.3||542.3||542.3||542.3|2
1615429350000|2021-03-11 02:22:30||542.5||542.3||542.5||542.3|0
1615429420000|2021-03-11 02:23:40|||||||||1
1615429430000|2021-03-11 02:23:50||542.5||542.5||542.5||542.5|0
1615429500000|2021-03-11 02:25:00|544||544||544||544||2
1615429530000|2021-03-11 02:25:30||542.8||542.8||542.8||542.8|0
1615429620000|2021-03-11 02:27:00|544.3||544.3||544.3||544||2
1615429630000|2021-03-11 02:27:10|544||544||544.3||544||1
1615429640000|2021-03-11 02:27:20|544.3||544.3||544.3||544.3||0
1615429660000|2021-03-11 02:27:40|544||544.3||544.3||544||0
1615429670000|2021-03-11 02:27:50|544||544.3||544.3||544||0
1615429760000|2021-03-11 02:29:20||543||543||543||543|0
1615429810000|2021-03-11 02:30:10|544.5||544.5||544.5||544.5||5
1615429830000|2021-03-11 02:30:30|544.3||544.5||544.5||544.3||0
1615429840000|2021-03-11 02:30:40||543.3||543.3||543.3||543.3|0
1615429890000|2021-03-11 02:31:30|544.8||544.8||544.8||544.5||1
1615429900000|2021-03-11 02:31:40||543.5||543.5||543.5||543.5|0
1615429950000|2021-03-11 02:32:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|2
1615429980000|2021-03-11 02:33:00|545|543.8|545|543.8|545|543.8|545|543.5|10
1615429990000|2021-03-11 02:33:10|544.8|543.5|545|543.5|545|543.5|544.8|543.5|3
1615430000000|2021-03-11 02:33:20||543.8||543.8||543.8||543.8|0
1615430020000|2021-03-11 02:33:40||543.5||543.5||543.8||543.5|0
1615430030000|2021-03-11 02:33:50||543.8||543.8||543.8||543.8|0
1615430040000|2021-03-11 02:34:00||543.5||543.8||543.8||543.5|0
1615430050000|2021-03-11 02:34:10||543.5||543.5||543.5||543.5|0
1615430070000|2021-03-11 02:34:30||543.8||543.8||543.8||543.8|0
1615430100000|2021-03-11 02:35:00|544.8|543.5|545|543.5|545|543.5|544.8|543.5|0
1615430110000|2021-03-11 02:35:10|544.8|543.3|544.8|543.3|544.8|543.3|544.8|543.3|0
1615430120000|2021-03-11 02:35:20||543.5||543.3||543.5||543.3|0
1615430130000|2021-03-11 02:35:30||543.5||543.3||543.5||543.3|0
1615430140000|2021-03-11 02:35:40||543.5||543.3||543.5||543.3|0
1615430160000|2021-03-11 02:36:00||543.5||543.3||543.5||543.3|0
1615430190000|2021-03-11 02:36:30|544.5||544.5||544.5||544.5||0
1615430200000|2021-03-11 02:36:40||543||543||543.3||543|1
1615430220000|2021-03-11 02:37:00||543.3||543.3||543.3||543.3|2
1615430230000|2021-03-11 02:37:10||543||543.3||543.3||543|0
1615430260000|2021-03-11 02:37:40||543||543.3||543.3||543|0
1615430310000|2021-03-11 02:38:30||543||543.3||543.3||543|0
1615430370000|2021-03-11 02:39:30|544.8||544.5||544.8||544.5||7
1615430380000|2021-03-11 02:39:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615430430000|2021-03-11 02:40:30||543.3||543.3||543.3||543.3|1
1615430460000|2021-03-11 02:41:00|544.5||544.5||544.8||544.5||1
1615430470000|2021-03-11 02:41:10|544.8||544.8||544.8||544.8||0
1615430490000|2021-03-11 02:41:30|544.5||544.5||544.5||544.5||0
1615430500000|2021-03-11 02:41:40|544.8||544.5||544.8||544.5||0
1615430530000|2021-03-11 02:42:10|544.8||544.8||544.8||544.8||3
1615430560000|2021-03-11 02:42:40||543.5||543.5||543.5||543.5|0
1615430570000|2021-03-11 02:42:50||543.3||543.3||543.3||543.3|0
1615430590000|2021-03-11 02:43:10|544.5||544.5||544.5||544.5||0
1615430620000|2021-03-11 02:43:40|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1615430650000|2021-03-11 02:44:10|544.5||544.3||544.5||544.3||0
1615430680000|2021-03-11 02:44:40||542.8||543||543||542.8|0
1615430750000|2021-03-11 02:45:50||542.8||542.8||542.8||542.8|2
1615430760000|2021-03-11 02:46:00|544||544||544.3||544||1
1615430820000|2021-03-11 02:47:00|543.8|542.5|544|542.5|544|542.5|543.8|542.5|3
1615430830000|2021-03-11 02:47:10|543.8||543.8||543.8||543.8||0
1615430850000|2021-03-11 02:47:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1615430990000|2021-03-11 02:49:50||542||542||542||542|0
1615431010000|2021-03-11 02:50:10||542.3||542.3||542.3||542.3|0
1615431100000|2021-03-11 02:51:40|||||||||1
1615431110000|2021-03-11 02:51:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1615431140000|2021-03-11 02:52:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|2
1615431160000|2021-03-11 02:52:40||542.3||542.3||542.3||542.3|0
1615431190000|2021-03-11 02:53:10|543.5||543.5||543.8||543.5||0
1615431250000|2021-03-11 02:54:10||542||542||542||542|5
1615431270000|2021-03-11 02:54:30||542.3||542.3||542.3||542.3|0
1615431330000|2021-03-11 02:55:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|6
1615431350000|2021-03-11 02:55:50||542||542||542||542|80
1615431360000|2021-03-11 02:56:00||542.3||542.3||542.3||542.3|0
1615431430000|2021-03-11 02:57:10||542||542||542||542|0
1615431530000|2021-03-11 02:58:50||542.3||542.3||542.3||542.3|16
1615431670000|2021-03-11 03:01:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|11
1615431680000|2021-03-11 03:01:20|||||||||12
1615431700000|2021-03-11 03:01:40|544||544||544||544||0
1615431710000|2021-03-11 03:01:50|543.8||543.8||544||543.8||0
1615431720000|2021-03-11 03:02:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1615431750000|2021-03-11 03:02:30|544.3||544||544.3||544||0
1615431780000|2021-03-11 03:03:00|544.3||544.3||544.3||544.3||0
1615431790000|2021-03-11 03:03:10|544||544||544||544||0
1615431810000|2021-03-11 03:03:30|544.3||544||544.3||544||0
1615431830000|2021-03-11 03:03:50|544.3||544.3||544.3||544.3||0
1615431850000|2021-03-11 03:04:10|544|542.5|544|542.5|544|542.5|544|542.5|0
1615431870000|2021-03-11 03:04:30|543.8||544||544||543.8||0
1615431890000|2021-03-11 03:04:50|543.8||543.8||544||543.8||0
1615431900000|2021-03-11 03:05:00|544|542.8|544|542.8|544|542.8|544|542.8|1
1615431910000|2021-03-11 03:05:10||542.5||542.8||542.8||542.5|0
1615431940000|2021-03-11 03:05:40||542.5||542.8||542.8||542.5|2
1615431980000|2021-03-11 03:06:20||542.5||542.5||542.5||542.5|0
1615432010000|2021-03-11 03:06:50|543.8||543.8||543.8||543.8||0
1615432100000|2021-03-11 03:08:20|544||543.8||544||543.8||0
1615432120000|2021-03-11 03:08:40|544||544||544||544||0
1615432140000|2021-03-11 03:09:00||542.8||542.8||542.8||542.8|0
1615432210000|2021-03-11 03:10:10|||||||||25
1615432330000|2021-03-11 03:12:10|544.3||544||544.3||544||0
1615432450000|2021-03-11 03:14:10|544.3||544.3||544.3||544.3||1
1615432460000|2021-03-11 03:14:20|544.5|543|544.5|543|544.5|543|544.5|543|0
1615432470000|2021-03-11 03:14:30||543.3||543.3||543.3||543.3|1
1615432520000|2021-03-11 03:15:20||543||543||543||543|0
1615432530000|2021-03-11 03:15:30||543.3||543.3||543.3||543.3|0
1615432570000|2021-03-11 03:16:10||543||543.3||543.3||543|0
1615432600000|2021-03-11 03:16:40||543||543.3||543.3||543|0
1615432620000|2021-03-11 03:17:00|||||||||1
1615432650000|2021-03-11 03:17:30|544.8||544.8||544.8||544.5||0
1615432660000|2021-03-11 03:17:40|544.5||544.5||544.5||544.5||0
1615432670000|2021-03-11 03:17:50|544.8||544.8||544.8||544.8||0
1615432720000|2021-03-11 03:18:40|544.5||544.5||544.5||544.5||0
1615432740000|2021-03-11 03:19:00|||||||||1
1615432760000|2021-03-11 03:19:20||543||543||543||543|0
1615432790000|2021-03-11 03:19:50|544.3||544.3||544.3||544.3||0
1615432820000|2021-03-11 03:20:20|544.5||544.5||544.5||544.5||1
1615432840000|2021-03-11 03:20:40|544.3||544.3||544.3||544.3||0
1615432910000|2021-03-11 03:21:50|544|542.8|544.3|542.8|544.3|542.8|544|542.8|2
1615432930000|2021-03-11 03:22:10||543||543||543||542.8|0
1615432950000|2021-03-11 03:22:30||542.8||542.8||542.8||542.8|0
1615432990000|2021-03-11 03:23:10|544||544||544||544||0
1615433060000|2021-03-11 03:24:20|544.3||544.3||544.3||544.3||0
1615433080000|2021-03-11 03:24:40|544||544||544||544||0
1615433120000|2021-03-11 03:25:20|544.3||544.3||544.3||544.3||1
1615433130000|2021-03-11 03:25:30||543||543||543||543|0
1615433210000|2021-03-11 03:26:50|544.5||544.5||544.5||544.5||0
1615433220000|2021-03-11 03:27:00||543.3||543.3||543.3||543.3|0
1615433260000|2021-03-11 03:27:40|||||||||59
1615433270000|2021-03-11 03:27:50|544.8||544.8||544.8||544.8||0
1615433290000|2021-03-11 03:28:10|544.5||544.5||544.5||544.5||0
1615433320000|2021-03-11 03:28:40|544.8||544.8||544.8||544.8||12
1615433330000|2021-03-11 03:28:50||543.5||543.5||543.5||543.5|0
1615433350000|2021-03-11 03:29:10|||||||||1
1615433360000|2021-03-11 03:29:20|545||545||545||545||0
1615433400000|2021-03-11 03:30:00|544.8||544.8||544.8||544.8||0
1615433430000|2021-03-11 03:30:30||543.3||543.3||543.3||543.3|0
1615433450000|2021-03-11 03:30:50||543.5||543.5||543.5||543.5|0
1615433470000|2021-03-11 03:31:10||543.3||543.3||543.3||543.3|0
1615433490000|2021-03-11 03:31:30||543.5||543.5||543.5||543.5|0
1615433510000|2021-03-11 03:31:50||543.3||543.3||543.3||543.3|0
1615433520000|2021-03-11 03:32:00||543.5||543.5||543.5||543.5|0
1615433610000|2021-03-11 03:33:30||543.3||543.5||543.5||543.3|0
1615433660000|2021-03-11 03:34:20|||||||||2
1615433670000|2021-03-11 03:34:30||543.3||543.3||543.3||543.3|2
1615433690000|2021-03-11 03:34:50||543.5||543.5||543.5||543.5|0
1615433710000|2021-03-11 03:35:10||543.3||543.5||543.5||543.3|1
1615433730000|2021-03-11 03:35:30||543.3||543.3||543.3||543.3|0
1615433780000|2021-03-11 03:36:20||543.5||543.5||543.5||543.5|0
1615433830000|2021-03-11 03:37:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615433860000|2021-03-11 03:37:40|||||||||1
1615433940000|2021-03-11 03:39:00|||||||||1
1615434070000|2021-03-11 03:41:10|||||||||1
1615434140000|2021-03-11 03:42:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1615434160000|2021-03-11 03:42:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1615434180000|2021-03-11 03:43:00||543||543||543||543|1
1615434200000|2021-03-11 03:43:20||543.3||543.3||543.3||543.3|0
1615434390000|2021-03-11 03:46:30|544.3|543|544.3|543|544.3|543|544.3|543|19
1615434490000|2021-03-11 03:48:10|544|542.8|544|542.8|544|542.8|544|542.8|3
1615434540000|2021-03-11 03:49:00||542.5||542.8||542.8||542.5|0
1615434790000|2021-03-11 03:53:10||542.5||542.5||542.5||542.5|0
1615434830000|2021-03-11 03:53:50||542.8||542.8||542.8||542.8|0
1615434850000|2021-03-11 03:54:10|||||||||2
1615434870000|2021-03-11 03:54:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1615434940000|2021-03-11 03:55:40||542.3||542.3||542.3||542.3|0
1615434990000|2021-03-11 03:56:30|543.5||543.5||543.5||543.5||100
1615435020000|2021-03-11 03:57:00|||||||||18
1615435060000|2021-03-11 03:57:40|543.8||543.8||543.8||543.8||12
1615435070000|2021-03-11 03:57:50||542.5||542.5||542.5||542.5|12
1615435210000|2021-03-11 04:00:10|||||||||1
1615435270000|2021-03-11 04:01:10||542.3||542.3||542.3||542.3|0
1615435280000|2021-03-11 04:01:20||542.5||542.5||542.5||542.3|1
1615435300000|2021-03-11 04:01:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615435370000|2021-03-11 04:02:50||542||542.3||542.3||542|0
1615435430000|2021-03-11 04:03:50|||||||||30
1615435490000|2021-03-11 04:04:50|||||||||1
1615435510000|2021-03-11 04:05:10|543.3|542|543.3|542|543.3|542|543.3|542|0
1615435520000|2021-03-11 04:05:20|||||||||141
1615435650000|2021-03-11 04:07:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1615435780000|2021-03-11 04:09:40||542||542||542||542|1
1615435790000|2021-03-11 04:09:50||542.3||542||542.3||542|0
1615435820000|2021-03-11 04:10:20|543.3||543.3||543.3||543.3||0
1615435840000|2021-03-11 04:10:40|||||||||46
1615435980000|2021-03-11 04:13:00|543.5||543.5||543.5||543.5||4
1615436010000|2021-03-11 04:13:30|543.3||543.3||543.3||543.3||0
1615436100000|2021-03-11 04:15:00|||||||||1
1615436210000|2021-03-11 04:16:50|543.5||543.5||543.5||543.5||0
1615436220000|2021-03-11 04:17:00||542.3||542.3||542.3||542.3|0
1615436280000|2021-03-11 04:18:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615436330000|2021-03-11 04:18:50||542.3||542.3||542.3||542.3|2
1615436380000|2021-03-11 04:19:40|543.5||543.5||543.5||543.5||0
1615436500000|2021-03-11 04:21:40|||||||||1
1615436570000|2021-03-11 04:22:50|||||||||3
1615436600000|2021-03-11 04:23:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1615436860000|2021-03-11 04:27:40||542.3||542.3||542.3||542.3|1
1615436900000|2021-03-11 04:28:20|543.5||543.5||543.5||543.5||1
1615437000000|2021-03-11 04:30:00|||||||||1
1615437110000|2021-03-11 04:31:50|||||||||1
1615437200000|2021-03-11 04:33:20|||||||||1
1615437300000|2021-03-11 04:35:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1615437390000|2021-03-11 04:36:30|544|542.8|544|542.5|544|542.8|544|542.5|1
1615437420000|2021-03-11 04:37:00|543.8||544||544||543.8||1
1615437440000|2021-03-11 04:37:20|543.8||543.8||543.8||543.8||0
1615437460000|2021-03-11 04:37:40|544||544||544||544||0
1615437470000|2021-03-11 04:37:50||542.8||542.8||542.8||542.8|0
1615437500000|2021-03-11 04:38:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1615437540000|2021-03-11 04:39:00|544||543.8||544||543.8||1
1615437660000|2021-03-11 04:41:00|544||543.8||544||543.8||1
1615437670000|2021-03-11 04:41:10|||||||||67
1615437690000|2021-03-11 04:41:30|544||544||544||544||0
1615437700000|2021-03-11 04:41:40||542.8||542.8||542.8||542.8|0
1615437720000|2021-03-11 04:42:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615437760000|2021-03-11 04:42:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1615437770000|2021-03-11 04:42:50|544.3||544||544.3||544||4
1615437810000|2021-03-11 04:43:30|||||||||1
1615437840000|2021-03-11 04:44:00|||||||||1
1615437980000|2021-03-11 04:46:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1615438000000|2021-03-11 04:46:40|544||544||544||544||0
1615438010000|2021-03-11 04:46:50|543.8||543.8||543.8||543.8||0
1615438080000|2021-03-11 04:48:00||542.3||542.5||542.5||542.3|0
1615438490000|2021-03-11 04:54:50|||||||||3
1615438650000|2021-03-11 04:57:30|544|542.8|544|542.8|544|542.8|544|542.8|2
1615438680000|2021-03-11 04:58:00||542.5||542.5||542.5||542.5|1
1615438690000|2021-03-11 04:58:10||542.8||542.8||542.8||542.8|1
1615438710000|2021-03-11 04:58:30||542.5||542.5||542.5||542.5|1
1615438720000|2021-03-11 04:58:40|543.8||543.8||543.8||543.8||0
1615438820000|2021-03-11 05:00:20|||||||||6
1615438830000|2021-03-11 05:00:30||542.3||542.3||542.3||542.3|0
1615438840000|2021-03-11 05:00:40|543.5||543.5||543.5||543.5||0
1615438850000|2021-03-11 05:00:50|543.8||543.8||543.8||543.8||0
1615438860000|2021-03-11 05:01:00||542.5||542.5||542.5||542.5|0
1615438870000|2021-03-11 05:01:10||542.3||542.3||542.3||542.3|0
1615438890000|2021-03-11 05:01:30||542.5||542.5||542.5||542.3|0
1615438900000|2021-03-11 05:01:40||542.3||542.3||542.3||542.3|0
1615438950000|2021-03-11 05:02:30||542.5||542.3||542.5||542.3|0
1615438980000|2021-03-11 05:03:00||542.5||542.3||542.5||542.3|2
1615439040000|2021-03-11 05:04:00|543.5||543.5||543.5||543.5||0
1615439050000|2021-03-11 05:04:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1615439060000|2021-03-11 05:04:20||542.3||542.3||542.3||542.3|0
1615439070000|2021-03-11 05:04:30||542.5||542.5||542.5||542.5|0
1615439080000|2021-03-11 05:04:40||542.3||542.3||542.3||542.3|0
1615439120000|2021-03-11 05:05:20|543.5||543.8||543.8||543.5||1
1615439250000|2021-03-11 05:07:30|||||||||2
1615439260000|2021-03-11 05:07:40||542.5||542.5||542.5||542.5|0
1615439270000|2021-03-11 05:07:50|||||||||1
1615439300000|2021-03-11 05:08:20|544||544||544||544||0
1615439330000|2021-03-11 05:08:50|543.8||544||544||543.8||2
1615439340000|2021-03-11 05:09:00|543.8||543.8||543.8||543.8||1
1615439460000|2021-03-11 05:11:00|||||||||1
1615439530000|2021-03-11 05:12:10||542.3||542.3||542.3||542.3|0
1615439570000|2021-03-11 05:12:50||542.5||542.5||542.5||542.5|1
1615439710000|2021-03-11 05:15:10|||||||||2
1615440060000|2021-03-11 05:21:00|||||||||2
1615440120000|2021-03-11 05:22:00||542.3||542.3||542.3||542.3|0
1615440140000|2021-03-11 05:22:20|543.5||543.5||543.5||543.5||1
1615440190000|2021-03-11 05:23:10|||||||||3
1615440280000|2021-03-11 05:24:40|543.3|542|543.3|542|543.3|542|543.3|542|4
1615440290000|2021-03-11 05:24:50|543|541.8|543|541.8|543|541.8|543|541.8|0
1615440310000|2021-03-11 05:25:10|||||||||1
1615440370000|2021-03-11 05:26:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1615440430000|2021-03-11 05:27:10|543||542.8||543||542.8||3
1615440440000|2021-03-11 05:27:20|543||543||543||542.8||0
1615440480000|2021-03-11 05:28:00|542.8||542.8||542.8||542.8||0
1615440540000|2021-03-11 05:29:00|||||||||1
1615440550000|2021-03-11 05:29:10|543|541.8|543|541.8|543|541.8|543|541.8|1
1615440560000|2021-03-11 05:29:20||541.5||541.5||541.5||541.5|0
1615440570000|2021-03-11 05:29:30|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|0
1615440600000|2021-03-11 05:30:00|543|541.8|543.3|542|543.3|542|543|541.8|22
1615440620000|2021-03-11 05:30:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1615440640000|2021-03-11 05:30:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|4
1615440690000|2021-03-11 05:31:30|543.3|542|543.3|542|543.3|542|543.3|542|2
1615440720000|2021-03-11 05:32:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1615440730000|2021-03-11 05:32:10||542||542||542||542|0
1615440740000|2021-03-11 05:32:20||542.3||542.3||542.3||542.3|0
1615440780000|2021-03-11 05:33:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|2
1615440790000|2021-03-11 05:33:10|||||||||1
1615440840000|2021-03-11 05:34:00|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|2
1615440850000|2021-03-11 05:34:10|543.5||543.5||543.8||543.5||0
1615440880000|2021-03-11 05:34:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|8
1615440890000|2021-03-11 05:34:50|544||543.8||544||543.8||0
1615440900000|2021-03-11 05:35:00|544||543.8||544||543.8||0
1615440910000|2021-03-11 05:35:10|544|542.8|544|542.8|544|542.8|544|542.8|0
1615440950000|2021-03-11 05:35:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615440960000|2021-03-11 05:36:00|544|542.8|544|542.8|544|542.8|544|542.8|0
1615441040000|2021-03-11 05:37:20|543.8|542.5|544|542.5|544|542.5|543.8|542.5|3
1615441050000|2021-03-11 05:37:30||542.8||542.8||542.8||542.5|0
1615441060000|2021-03-11 05:37:40||542.5||542.5||542.5||542.5|0
1615441070000|2021-03-11 05:37:50||542.8||542.8||542.8||542.8|0
1615441080000|2021-03-11 05:38:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615441090000|2021-03-11 05:38:10||542.3||542.5||542.5||542.3|0
1615441100000|2021-03-11 05:38:20||542.3||542.5||542.5||542.3|0
1615441120000|2021-03-11 05:38:40|544||543.8||544||543.8||44
1615441130000|2021-03-11 05:38:50||542.3||542.3||542.5||542.3|0
1615441140000|2021-03-11 05:39:00|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|2
1615441150000|2021-03-11 05:39:10||542.3||542.5||542.5||542.3|0
1615441160000|2021-03-11 05:39:20||542.3||542.5||542.5||542.3|0
1615441180000|2021-03-11 05:39:40||542.3||542.5||542.5||542.3|1
1615441220000|2021-03-11 05:40:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615441260000|2021-03-11 05:41:00||542||542||542||542|0
1615441270000|2021-03-11 05:41:10||542.3||542||542.3||542|0
1615441280000|2021-03-11 05:41:20||542.3||542.3||542.3||542|0
1615441300000|2021-03-11 05:41:40|543.3|542|543.3|542|543.3|542|543.3|542|0
1615441310000|2021-03-11 05:41:50||541.8||542||542||541.8|0
1615441320000|2021-03-11 05:42:00|||||||||1
1615441330000|2021-03-11 05:42:10|||||||||1
1615441350000|2021-03-11 05:42:30|543|541.8|543|541.8|543|542|543|541.8|0
1615441370000|2021-03-11 05:42:50|543.3|542|543.3|542|543.3|542|543.3|542|0
1615441380000|2021-03-11 05:43:00|543|541.8|543|541.8|543|541.8|543|541.8|0
1615441400000|2021-03-11 05:43:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|26
1615441410000|2021-03-11 05:43:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|0
1615441420000|2021-03-11 05:43:40|543|541.8|543|541.8|543|541.8|543|541.8|0
1615441430000|2021-03-11 05:43:50||541.5||541.8||541.8||541.5|0
1615441450000|2021-03-11 05:44:10||541.5||541.8||541.8||541.5|1
1615441470000|2021-03-11 05:44:30|543.3||543||543.3||543||0
1615441480000|2021-03-11 05:44:40||541.5||541.5||541.5||541.5|0
1615441490000|2021-03-11 05:44:50||541.8||541.8||541.8||541.8|17
1615441500000|2021-03-11 05:45:00||541.5||541.8||541.8||541.5|3
1615441510000|2021-03-11 05:45:10||541.5||541.5||541.5||541.5|0
1615441520000|2021-03-11 05:45:20||541.8||541.8||541.8||541.5|0
1615441530000|2021-03-11 05:45:30|||||||||3
1615441570000|2021-03-11 05:46:10|543.3|542|543.3|541.8|543.3|542|543.3|541.8|1
1615441600000|2021-03-11 05:46:40||542||542||542||542|0
1615441620000|2021-03-11 05:47:00|543.5||543.3||543.5||543.3||13
1615441630000|2021-03-11 05:47:10||541.8||542||542||541.8|0
1615441640000|2021-03-11 05:47:20||541.8||542||542||541.8|0
1615441650000|2021-03-11 05:47:30|||||||||1
1615441680000|2021-03-11 05:48:00|||||||||10
1615441690000|2021-03-11 05:48:10||541.8||542||542||541.8|17
1615441830000|2021-03-11 05:50:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1615441850000|2021-03-11 05:50:50|543.3|542|543.3|542|543.3|542|543.3|542|3
1615441930000|2021-03-11 05:52:10|||||||||1
1615441950000|2021-03-11 05:52:30|543|541.8|543|541.8|543|541.8|543|541.8|0
1615441980000|2021-03-11 05:53:00|543.3|542|543.3|541.8|543.3|542|543.3|541.8|3
1615441990000|2021-03-11 05:53:10|543||543.3||543.3||543||1
1615442000000|2021-03-11 05:53:20|543|542|543|541.8|543|542|543|541.8|1
1615442020000|2021-03-11 05:53:40|543.3||543.3||543.3||543.3||1
1615442040000|2021-03-11 05:54:00|||||||||70
1615442050000|2021-03-11 05:54:10|543|542|543|541.8|543|542|543|541.8|0
1615442080000|2021-03-11 05:54:40|543.3||543.3||543.3||543.3||4
1615442090000|2021-03-11 05:54:50|543||543||543||543||0
1615442100000|2021-03-11 05:55:00|543.3|542|543.3|542|543.3|542|543.3|542|1
1615442240000|2021-03-11 05:57:20|543|541.8|543.3|541.8|543.3|541.8|543|541.8|4
1615442260000|2021-03-11 05:57:40||542||542||542||542|0
1615442270000|2021-03-11 05:57:50|543|541.8|543.3|542|543.3|542|543|541.8|1
1615442280000|2021-03-11 05:58:00||541.8||541.8||541.8||541.8|1
1615442290000|2021-03-11 05:58:10|543||543||543||543||1
1615442370000|2021-03-11 05:59:30||541.5||541.5||541.8||541.5|0
1615442380000|2021-03-11 05:59:40||541.8||541.5||541.8||541.5|0
1615442390000|2021-03-11 05:59:50||541.8||541.8||541.8||541.8|0
1615442410000|2021-03-11 06:00:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|30
1615442420000|2021-03-11 06:00:20||541.3||541.3||541.3||541.3|1
1615442430000|2021-03-11 06:00:30|542.5|541.5|542.8|541.3|542.8|541.5|542.5|541.3|0
1615442440000|2021-03-11 06:00:40|542.5|541|542.5|541.3|542.5|541.3|542.5|541|0
1615442450000|2021-03-11 06:00:50||541||541||541.3||541|1
1615442460000|2021-03-11 06:01:00||541.3||541.3||541.3||541.3|0
1615442490000|2021-03-11 06:01:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1615442500000|2021-03-11 06:01:40||541.3||541.5||541.5||541.3|0
1615442520000|2021-03-11 06:02:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615442530000|2021-03-11 06:02:10||541||541.3||541.3||541|0
1615442550000|2021-03-11 06:02:30|542.8||542.8||542.8||542.8||0
1615442580000|2021-03-11 06:03:00|542.5||542.5||542.5||542.5||0
1615442610000|2021-03-11 06:03:30||541||541.3||541.3||541|1
1615442640000|2021-03-11 06:04:00|||||||||2
1615442650000|2021-03-11 06:04:10|542.3|541|542.3|541|542.3|541|542.3|541|0
1615442660000|2021-03-11 06:04:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615442670000|2021-03-11 06:04:30||541||541.3||541.3||541|0
1615442790000|2021-03-11 06:06:30|542.3|541|542.5|541|542.5|541|542.3|541|3
1615442810000|2021-03-11 06:06:50||541.3||541.3||541.3||541.3|1
1615442830000|2021-03-11 06:07:10|||||||||3
1615442840000|2021-03-11 06:07:20|542.3|541|542.3|541|542.3|541|542.3|541|1
1615442880000|2021-03-11 06:08:00|||||||||1
1615442900000|2021-03-11 06:08:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1615442910000|2021-03-11 06:08:30||541||541||541||541|10
1615442920000|2021-03-11 06:08:40|542.3||542.5||542.5||542.3||1
1615442930000|2021-03-11 06:08:50||541.3||541.3||541.3||541.3|0
1615442950000|2021-03-11 06:09:10||541||541||541||541|0
1615442980000|2021-03-11 06:09:40|542.3||542.3||542.3||542.3||1
1615443020000|2021-03-11 06:10:20|||||||||3
1615443040000|2021-03-11 06:10:40|542.5||542.5||542.5||542.5||1
1615443050000|2021-03-11 06:10:50||541.3||541.3||541.3||541.3|0
1615443060000|2021-03-11 06:11:00|||||||||1
1615443110000|2021-03-11 06:11:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|35
1615443130000|2021-03-11 06:12:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|16
1615443210000|2021-03-11 06:13:30||541||541||541||541|2
1615443220000|2021-03-11 06:13:40||541.3||541||541.3||541|0
1615443230000|2021-03-11 06:13:50|542.3||542.3||542.3||542.3||0
1615443280000|2021-03-11 06:14:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|6
1615443290000|2021-03-11 06:14:50||541||541||541||541|1
1615443300000|2021-03-11 06:15:00|542.3||542.3||542.5||542.3||0
1615443310000|2021-03-11 06:15:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615443330000|2021-03-11 06:15:30|||||||||12
1615443480000|2021-03-11 06:18:00||541||541||541||541|0
1615443490000|2021-03-11 06:18:10|542.3||542.3||542.3||542.3||0
1615443500000|2021-03-11 06:18:20|542.5||542.5||542.5||542.5||1
1615443510000|2021-03-11 06:18:30|542.3||542.3||542.3||542.3||0
1615443520000|2021-03-11 06:18:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615443530000|2021-03-11 06:18:50||541||541||541||541|1
1615443540000|2021-03-11 06:19:00|542.3||542.3||542.3||542.3||0
1615443550000|2021-03-11 06:19:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|0
1615443580000|2021-03-11 06:19:40||541||541||541||541|0
1615443610000|2021-03-11 06:20:10|542.3||542.3||542.3||542.3||0
1615443660000|2021-03-11 06:21:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615443730000|2021-03-11 06:22:10|542.3|541|542.3|541|542.3|541|542.3|541|2
1615443740000|2021-03-11 06:22:20|||||||||363
1615443810000|2021-03-11 06:23:30|||||||||20
1615443820000|2021-03-11 06:23:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615443870000|2021-03-11 06:24:30|||||||||3
1615443910000|2021-03-11 06:25:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|5
1615443970000|2021-03-11 06:26:10|543||543||543||543||0
1615443980000|2021-03-11 06:26:20||541.8||541.8||541.8||541.8|0
1615443990000|2021-03-11 06:26:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|4
1615444010000|2021-03-11 06:26:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1615444020000|2021-03-11 06:27:00|||||||||4
1615444040000|2021-03-11 06:27:20|543||543||543||543||1
1615444060000|2021-03-11 06:27:40||541.8||541.8||541.8||541.8|0
1615444080000|2021-03-11 06:28:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|2
1615444130000|2021-03-11 06:28:50|||||||||1
1615444160000|2021-03-11 06:29:20|543.3||543.3||543.3||543.3||1
1615444190000|2021-03-11 06:29:50|543|542|543|541.5|543|542|543|541.5|1
1615444200000|2021-03-11 06:30:00|542.8|541.8|543|541.8|543|541.8|542.8|541.8|1
1615444250000|2021-03-11 06:30:50|543.3|542|543.3|542|543.3|542|543.3|542|2
1615444280000|2021-03-11 06:31:20|||||||||108
1615444320000|2021-03-11 06:32:00||541.8||541.8||541.8||541.8|4
1615444330000|2021-03-11 06:32:10|543||543||543.3||543||1
1615444340000|2021-03-11 06:32:20|543.3|542|543.3|542|543.3|542|543.3|542|0
1615444380000|2021-03-11 06:33:00|543|541.8|543|541.8|543|541.8|543|541.8|1
1615444400000|2021-03-11 06:33:20|543.3|542|543.3|542|543.3|542|543.3|542|0
1615444420000|2021-03-11 06:33:40||541.8||541.8||541.8||541.8|0
1615444450000|2021-03-11 06:34:10|543||543.3||543.3||543||0
1615444480000|2021-03-11 06:34:40|543||543.3||543.3||543||1
1615444490000|2021-03-11 06:34:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|71
1615444530000|2021-03-11 06:35:30|||||||||1
1615444570000|2021-03-11 06:36:10|||||||||112
1615444580000|2021-03-11 06:36:20|||||||||1
1615444590000|2021-03-11 06:36:30|||||||||40
1615444600000|2021-03-11 06:36:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|18
1615444610000|2021-03-11 06:36:50|||||||||1
1615444620000|2021-03-11 06:37:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|24
1615444630000|2021-03-11 06:37:10|543|541.8|543|541.8|543|541.8|543|541.8|2
1615444640000|2021-03-11 06:37:20|||||||||1
1615444680000|2021-03-11 06:38:00||541.5||541.8||541.8||541.5|2
1615444690000|2021-03-11 06:38:10|||||||||1
1615444710000|2021-03-11 06:38:30|543.3|542|543|541.8|543.3|542|543|541.8|3
1615444730000|2021-03-11 06:38:50||541.5||541.8||541.8||541.5|0
1615444750000|2021-03-11 06:39:10||541.5||541.8||541.8||541.5|0
1615444770000|2021-03-11 06:39:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1615444830000|2021-03-11 06:40:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|2
1615444920000|2021-03-11 06:42:00|||||||||1
1615445030000|2021-03-11 06:43:50|543|541.8|543|541.8|543|541.8|543|541.8|2
1615445070000|2021-03-11 06:44:30|||||||||1
1615445080000|2021-03-11 06:44:40||541.5||541.5||541.5||541.5|28
1615445090000|2021-03-11 06:44:50||541.8||541.8||541.8||541.8|0
1615445110000|2021-03-11 06:45:10|543.3|542|543.5|542|543.5|542|543.3|542|12
1615445120000|2021-03-11 06:45:20|543.3|542.3|543.3|542|543.3|542.3|543.3|542|4
1615445130000|2021-03-11 06:45:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|8
1615445140000|2021-03-11 06:45:40|||||||||10
1615445150000|2021-03-11 06:45:50|543.3|542|543.3|542|543.5|542.3|543.3|542|5
1615445170000|2021-03-11 06:46:10|543.5||543.5||543.5||543.5||3
1615445180000|2021-03-11 06:46:20|543.3|542.3|543.3|542|543.5|542.3|543.3|542|4
1615445190000|2021-03-11 06:46:30|||||||||3
1615445200000|2021-03-11 06:46:40|||||||||2
1615445240000|2021-03-11 06:47:20||541.8||542||542||541.8|4
1615445280000|2021-03-11 06:48:00|543|541.8|543|541.8|543|541.8|543|541.8|5
1615445300000|2021-03-11 06:48:20|||||||||1
1615445350000|2021-03-11 06:49:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|8
1615445410000|2021-03-11 06:50:10|543|541.8|543|541.8|543|541.8|543|541.8|2
1615445420000|2021-03-11 06:50:20||541.5||541.5||541.5||541.5|1
1615445430000|2021-03-11 06:50:30|542.8||542.8||542.8||542.8||2
1615445450000|2021-03-11 06:50:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615445460000|2021-03-11 06:51:00|||||||||2
1615445470000|2021-03-11 06:51:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|5
1615445500000|2021-03-11 06:51:40|542.3|541|542.5|541|542.5|541.3|542.3|541|8
1615445510000|2021-03-11 06:51:50|542.3|541.3|542.3|541|542.3|541.3|542.3|541|2
1615445540000|2021-03-11 06:52:20||540.8||541||541||540.8|4
1615445550000|2021-03-11 06:52:30||540.8||540.8||540.8||540.8|0
1615445590000|2021-03-11 06:53:10|542||542||542||542||0
1615445620000|2021-03-11 06:53:40|||||||||1
1615445640000|2021-03-11 06:54:00|||||||||27
1615445680000|2021-03-11 06:54:40||540.5||540.8||540.8||540.5|0
1615445690000|2021-03-11 06:54:50||540.5||540.5||540.5||540.5|0
1615445710000|2021-03-11 06:55:10||540.8||540.8||540.8||540.8|0
1615445760000|2021-03-11 06:56:00|||||||||11
1615445810000|2021-03-11 06:56:50||540.5||540.5||540.5||540.5|1
1615445820000|2021-03-11 06:57:00||540.8||540.8||540.8||540.5|4
1615445830000|2021-03-11 06:57:10||540.5||540.5||540.5||540.5|0
1615445840000|2021-03-11 06:57:20||540.8||540.8||540.8||540.8|0
1615445850000|2021-03-11 06:57:30|||||||||2
1615445880000|2021-03-11 06:58:00|542.3|541|542.3|541|542.3|541|542.3|541|46
1615445890000|2021-03-11 06:58:10|||||||||2
1615445900000|2021-03-11 06:58:20|||||||||56
1615445940000|2021-03-11 06:59:00|||||||||6
1615445960000|2021-03-11 06:59:20||540.8||540.8||540.8||540.8|3
1615445970000|2021-03-11 06:59:30||541||541||541||541|0
1615445990000|2021-03-11 06:59:50|||||||||8
1615446010000|2021-03-11 07:00:10||540.8||540.8||540.8||540.8|5
1615446020000|2021-03-11 07:00:20|542||542.3||542.3||542||1
1615446030000|2021-03-11 07:00:30|542||542||542||542||0
1615446040000|2021-03-11 07:00:40|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|20
1615446050000|2021-03-11 07:00:50|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|0
1615446070000|2021-03-11 07:01:10|541.3|540|541.3|539.8|541.3|540|541.3|539.8|23
1615446080000|2021-03-11 07:01:20|541|539.5|541|539.8|541|539.8|541|539.5|0
1615446090000|2021-03-11 07:01:30||539.5||539.8||539.8||539.5|7
1615446100000|2021-03-11 07:01:40||539.5||539.8||539.8||539.5|0
1615446110000|2021-03-11 07:01:50|541.3||541.3||541.3||541.3||11
1615446120000|2021-03-11 07:02:00|541||541||541||541||0
1615446130000|2021-03-11 07:02:10||539.5||539.8||539.8||539.5|1
1615446160000|2021-03-11 07:02:40|541.3|540|541.3|540|541.3|540|541.3|540|3
1615446170000|2021-03-11 07:02:50|541|539.8|541|539.8|541|539.8|541|539.8|1
1615446180000|2021-03-11 07:03:00|||||||||100
1615446200000|2021-03-11 07:03:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615446210000|2021-03-11 07:03:30|541||541||541||541||9
1615446220000|2021-03-11 07:03:40||539.8||539.8||539.8||539.8|0
1615446280000|2021-03-11 07:04:40|||||||||1
1615446300000|2021-03-11 07:05:00||539.5||539.8||539.8||539.5|1
1615446320000|2021-03-11 07:05:20|541.3|540|541|539.8|541.3|540|541|539.8|32
1615446340000|2021-03-11 07:05:40|||||||||1
1615446350000|2021-03-11 07:05:50||539.5||539.5||539.5||539.5|2
1615446360000|2021-03-11 07:06:00||539.8||539.8||539.8||539.8|1
1615446370000|2021-03-11 07:06:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615446390000|2021-03-11 07:06:30|||||||||15
1615446400000|2021-03-11 07:06:40|541|539.8|541|539.8|541|539.8|541|539.5|5
1615446410000|2021-03-11 07:06:50||539.5||539.5||539.8||539.5|0
1615446420000|2021-03-11 07:07:00||539.8||539.8||539.8||539.8|0
1615446430000|2021-03-11 07:07:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615446440000|2021-03-11 07:07:20|||||||||67
1615446470000|2021-03-11 07:07:50|541||540.8||541||540.8||1
1615446480000|2021-03-11 07:08:00|541||540.8||541||540.8||0
1615446510000|2021-03-11 07:08:30|||||||||19
1615446520000|2021-03-11 07:08:40||539.3||539.3||539.3||539.3|21
1615446530000|2021-03-11 07:08:50|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|2
1615446540000|2021-03-11 07:09:00||539.3||539.5||539.5||539.3|0
1615446570000|2021-03-11 07:09:30||539.3||539.5||539.5||539.3|19
1615446580000|2021-03-11 07:09:40||539.3||539.3||539.5||539.3|46
1615446590000|2021-03-11 07:09:50|||||||||1
1615446600000|2021-03-11 07:10:00||539.5||539.5||539.5||539.5|0
1615446610000|2021-03-11 07:10:10|541|539.8|541|539.8|541|539.8|541|539.8|1
1615446620000|2021-03-11 07:10:20|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|2
1615446670000|2021-03-11 07:11:10|541||540.8||541||540.8||0
1615446700000|2021-03-11 07:11:40||539.3||539.3||539.3||539.3|83
1615446720000|2021-03-11 07:12:00|540.5|539.5|540.3|539|540.5|539.5|540.3|539|9
1615446730000|2021-03-11 07:12:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615446740000|2021-03-11 07:12:20||539||539.3||539.3||539|62
1615446790000|2021-03-11 07:13:10|||||||||32
1615446800000|2021-03-11 07:13:20|||||||||50
1615446830000|2021-03-11 07:13:50|540.3|539|540.5|539|540.5|539|540.3|539|4
1615446840000|2021-03-11 07:14:00|540.3||540.3||540.3||540.3||0
1615446850000|2021-03-11 07:14:10|540.5||540.5||540.5||540.5||2
1615446860000|2021-03-11 07:14:20|540.3||540.3||540.3||540.3||0
1615446870000|2021-03-11 07:14:30|540.5||540.3||540.5||540.3||0
1615446880000|2021-03-11 07:14:40|540.5||540.5||540.5||540.5||1
1615446890000|2021-03-11 07:14:50||539.3||539.3||539.3||539.3|0
1615446900000|2021-03-11 07:15:00|540.3|539|540.5|539|540.5|539.3|540.3|539|13
1615446910000|2021-03-11 07:15:10||539.3||539.3||539.3||539.3|0
1615446980000|2021-03-11 07:16:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1615447000000|2021-03-11 07:16:40|||||||||18
1615447090000|2021-03-11 07:18:10|||||||||5
1615447100000|2021-03-11 07:18:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|14
1615447110000|2021-03-11 07:18:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|19
1615447320000|2021-03-11 07:22:00|||||||||4
1615447340000|2021-03-11 07:22:20|540.3|539|540.3|539|540.3|539|540.3|539|15
1615447380000|2021-03-11 07:23:00|540|538.8|540.3|539|540.3|539|540|538.8|42
1615447390000|2021-03-11 07:23:10|540|538.8|540|538.8|540.3|538.8|540|538.8|20
1615447400000|2021-03-11 07:23:20|540.3||540||540.3||540||1
1615447420000|2021-03-11 07:23:40|540.3||540||540.3||540||6
1615447440000|2021-03-11 07:24:00|540.3|539|540.3|538.8|540.3|539|540.3|538.8|26
1615447450000|2021-03-11 07:24:10||539||538.8||539||538.8|0
1615447460000|2021-03-11 07:24:20|540|539|540|538.8|540|539|540|538.8|4
1615447490000|2021-03-11 07:24:50|||||||||3
1615447510000|2021-03-11 07:25:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|12
1615447520000|2021-03-11 07:25:20|||||||||113
1615447530000|2021-03-11 07:25:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|116
1615447580000|2021-03-11 07:26:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|24
1615447600000|2021-03-11 07:26:40|||||||||205
1615447610000|2021-03-11 07:26:50|||||||||60
1615447680000|2021-03-11 07:28:00|||||||||1
1615447690000|2021-03-11 07:28:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1615447700000|2021-03-11 07:28:20|540.3|539|540|538.8|540.3|539|540|538.8|4
1615447810000|2021-03-11 07:30:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|21
1615447820000|2021-03-11 07:30:20|||||||||41
1615447890000|2021-03-11 07:31:30|||||||||3
1615447910000|2021-03-11 07:31:50|||||||||2
1615447920000|2021-03-11 07:32:00|540|538.8|540|538.8|540|538.8|539.8|538.5|23
1615447940000|2021-03-11 07:32:20|540.3|539|540|538.8|540.3|539|540|538.8|6
1615447960000|2021-03-11 07:32:40|540.3||540||540.3||540||20
1615447970000|2021-03-11 07:32:50|540.3|539|540.3|539|540.3|539|540.3|539|4
1615447980000|2021-03-11 07:33:00|540|538.8|540.3|539|540.3|539|540|538.8|4
1615448020000|2021-03-11 07:33:40|||||||||257
1615448040000|2021-03-11 07:34:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|46
1615448050000|2021-03-11 07:34:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|5
1615448100000|2021-03-11 07:35:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615448110000|2021-03-11 07:35:10|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|2
1615448120000|2021-03-11 07:35:20||539.3||539.5||539.5||539.3|0
1615448140000|2021-03-11 07:35:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|70
1615448170000|2021-03-11 07:36:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1615448180000|2021-03-11 07:36:20|||||||||57
1615448200000|2021-03-11 07:36:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|54
1615448210000|2021-03-11 07:36:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|3
1615448220000|2021-03-11 07:37:00|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|3
1615448230000|2021-03-11 07:37:10|540.5||540.5||540.5||540.5||1
1615448250000|2021-03-11 07:37:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|1
1615448260000|2021-03-11 07:37:40|540.3|539|540.3|539|540.3|539|540.3|539|5
1615448280000|2021-03-11 07:38:00|||||||||80
1615448300000|2021-03-11 07:38:20|||||||||8
1615448310000|2021-03-11 07:38:30|540.5||540.5||540.5||540.5||1
1615448320000|2021-03-11 07:38:40||539.3||539.3||539.3||539.3|0
1615448330000|2021-03-11 07:38:50|||||||||100
1615448340000|2021-03-11 07:39:00|||||||||31
1615448350000|2021-03-11 07:39:10|540.3|539|540.3|539|540.3|539.3|540.3|539|5
1615448360000|2021-03-11 07:39:20|540.5||540.5||540.5||540.5||10
1615448370000|2021-03-11 07:39:30||539.3||539.3||539.3||539.3|0
1615448430000|2021-03-11 07:40:30|||||||||113
1615448440000|2021-03-11 07:40:40|540.3|539|540.3|539|540.5|539|540.3|539|965
1615448450000|2021-03-11 07:40:50|540.5||540.5||540.5||540.5||4
1615448460000|2021-03-11 07:41:00||539.3||539||539.3||539|1
1615448470000|2021-03-11 07:41:10||539.3||539.3||539.3||539|0
1615448480000|2021-03-11 07:41:20||539||539||539||539|0
1615448490000|2021-03-11 07:41:30|540.3|539.3|540.3|539|540.3|539.3|540.3|539|2650
1615448500000|2021-03-11 07:41:40|||||||||10
1615448520000|2021-03-11 07:42:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1615448550000|2021-03-11 07:42:30|||||||||4
1615448560000|2021-03-11 07:42:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615448570000|2021-03-11 07:42:50|540.3|539|540.3|539|540.3|539|540.3|539|329
1615448580000|2021-03-11 07:43:00|||||||||60
1615448600000|2021-03-11 07:43:20|540|538.8|540|538.8|540|538.8|540|538.8|1
1615448630000|2021-03-11 07:43:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|161
1615448640000|2021-03-11 07:44:00|||||||||150
1615448650000|2021-03-11 07:44:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|7
1615448690000|2021-03-11 07:44:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615448700000|2021-03-11 07:45:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615448730000|2021-03-11 07:45:30|||||||||166
1615448740000|2021-03-11 07:45:40||538.3||538.5||538.5||538.3|0
1615448760000|2021-03-11 07:46:00|540||540||540||539.8||0
1615448770000|2021-03-11 07:46:10|539.8||540||540||539.8||0
1615448780000|2021-03-11 07:46:20|539.8||539.8||539.8||539.8||0
1615448840000|2021-03-11 07:47:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|4
1615448850000|2021-03-11 07:47:30|539.3|538|539.3|538|539.3|538|539.3|538|57
1615448870000|2021-03-11 07:47:50|539|537.8|539|537.8|539|537.8|539|537.8|37
1615448880000|2021-03-11 07:48:00|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|62
1615448890000|2021-03-11 07:48:10|||||||||2
1615448920000|2021-03-11 07:48:40|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|57
1615448930000|2021-03-11 07:48:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|20
1615448940000|2021-03-11 07:49:00|539|537.8|539|537.8|539|537.8|539|537.8|11
1615448950000|2021-03-11 07:49:10|||||||||16
1615448970000|2021-03-11 07:49:30|||||||||27
1615448980000|2021-03-11 07:49:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|8
1615449010000|2021-03-11 07:50:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1615449050000|2021-03-11 07:50:50|||||||||7
1615449060000|2021-03-11 07:51:00|||||||||4
1615449070000|2021-03-11 07:51:10|||||||||1
1615449080000|2021-03-11 07:51:20|||||||||2
1615449090000|2021-03-11 07:51:30|539|537.8|539|537.8|539|537.8|539|537.8|10
1615449100000|2021-03-11 07:51:40|539.3|538|539.3|538|539.3|538|539.3|538|19
1615449130000|2021-03-11 07:52:10|539.5|538.3|539.5|538|539.5|538.3|539.3|538|3
1615449150000|2021-03-11 07:52:30|539.3||539.3||539.3||539.3||0
1615449180000|2021-03-11 07:53:00|539.5||539.5||539.5||539.5||2
1615449190000|2021-03-11 07:53:10|539.3||539.3||539.3||539.3||235
1615449200000|2021-03-11 07:53:20|539|537.8|539|537.8|539|537.8|539|537.8|5
1615449210000|2021-03-11 07:53:30|539.3|538|539.3|538|539.3|538|539.3|538|20
1615449220000|2021-03-11 07:53:40|539|537.8|539.3|538|539.3|538|539|537.8|9
1615449230000|2021-03-11 07:53:50|||||||||105
1615449240000|2021-03-11 07:54:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615449250000|2021-03-11 07:54:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|11
1615449260000|2021-03-11 07:54:20|||||||||133
1615449270000|2021-03-11 07:54:30|||||||||8
1615449290000|2021-03-11 07:54:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615449300000|2021-03-11 07:55:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615449310000|2021-03-11 07:55:10|540|538.8|540|538.8|540|538.8|540|538.8|6
1615449320000|2021-03-11 07:55:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615449340000|2021-03-11 07:55:40|540|538.8|540|538.8|540|538.8|540|538.8|4
1615449350000|2021-03-11 07:55:50|||||||||2
1615449360000|2021-03-11 07:56:00|540.3|539|540.3|539|540.3|539|540.3|539|71
1615449370000|2021-03-11 07:56:10||538.8||538.8||538.8||538.8|3
1615449380000|2021-03-11 07:56:20|540.5|539|540.3|539|540.5|539|540.3|539|1
1615449390000|2021-03-11 07:56:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|79
1615449400000|2021-03-11 07:56:40||539||539.3||539.3||539|182
1615449410000|2021-03-11 07:56:50|||||||||1
1615449420000|2021-03-11 07:57:00|||||||||8
1615449440000|2021-03-11 07:57:20||539||539||539.3||539|4
1615449450000|2021-03-11 07:57:30|540.3||540.5||540.5||540.3||10
1615449460000|2021-03-11 07:57:40||539.3||539.3||539.3||539|0
1615449490000|2021-03-11 07:58:10|540.3|539|540.3|539|540.3|539|540.3|539|22
1615449500000|2021-03-11 07:58:20|||||||||31
1615449510000|2021-03-11 07:58:30|||||||||3
1615449520000|2021-03-11 07:58:40|||||||||10
1615449540000|2021-03-11 07:59:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|45
1615449550000|2021-03-11 07:59:10||539||539.3||539.3||539|2
1615449560000|2021-03-11 07:59:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2036
1615449570000|2021-03-11 07:59:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1615449580000|2021-03-11 07:59:40|||||||||26
1615449590000|2021-03-11 07:59:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615449600000|2021-03-11 08:00:00|540.8|539.5|540.3|539|540.8|539.5|540.3|539|63
1615449610000|2021-03-11 08:00:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|4
1615449620000|2021-03-11 08:00:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|31
1615449630000|2021-03-11 08:00:30|540.3|539|540.5|539|540.5|539.3|540.3|539|4
1615449640000|2021-03-11 08:00:40||539.3||539.3||539.3||539.3|0
1615449650000|2021-03-11 08:00:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|15
1615449660000|2021-03-11 08:01:00|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|15
1615449680000|2021-03-11 08:01:20|540.8||540.5||540.8||540.5||10
1615449690000|2021-03-11 08:01:30|540.3|539|540.3|539|540.3|539|540.3|539|28
1615449700000|2021-03-11 08:01:40|540.5||540.3||540.5||540.3||1
1615449710000|2021-03-11 08:01:50||538.8||539||539||538.8|26
1615449720000|2021-03-11 08:02:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|18
1615449730000|2021-03-11 08:02:10|||||||||11
1615449740000|2021-03-11 08:02:20|||||||||1
1615449760000|2021-03-11 08:02:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1615449770000|2021-03-11 08:02:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|9
1615449780000|2021-03-11 08:03:00|541|539.8|541|539.8|541|539.8|540.8|539.5|24
1615449800000|2021-03-11 08:03:20|541.3|540|541|539.8|541.3|540|541|539.8|37
1615449810000|2021-03-11 08:03:30|541.3|540|541.3|540|541.3|540|541|539.8|40
1615449820000|2021-03-11 08:03:40|541|539.8|541|539.8|541.3|540|541|539.8|42
1615449830000|2021-03-11 08:03:50|541.3|540|541|539.8|541.3|540|541|539.8|31
1615449840000|2021-03-11 08:04:00|541.3|540|541|539.8|541.3|540|541|539.8|10
1615449860000|2021-03-11 08:04:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1615449870000|2021-03-11 08:04:30|541|539.8|541|539.8|541|539.8|540.8|539.8|11
1615449890000|2021-03-11 08:04:50||539.5||539.8||539.8||539.5|0
1615449900000|2021-03-11 08:05:00|541.3||541||541.3||541||33
1615449910000|2021-03-11 08:05:10|541.3|540|541.3|540|541.3|540|541.3|540|36
1615449920000|2021-03-11 08:05:20|||||||||3
1615449950000|2021-03-11 08:05:50|||||||||1
1615449960000|2021-03-11 08:06:00|541.5|540.3|541.5|540|541.5|540.3|541.3|540|68
1615449970000|2021-03-11 08:06:10|541.3|539.5|540.8|539.5|541.3|539.5|540.8|539.5|406
1615449980000|2021-03-11 08:06:20|541||540.8||541||540.8||118
1615449990000|2021-03-11 08:06:30|||||||||415
1615450000000|2021-03-11 08:06:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|52
1615450010000|2021-03-11 08:06:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1615450020000|2021-03-11 08:07:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|502
1615450030000|2021-03-11 08:07:10|540.3|539|540.5|539|540.5|539|540.3|539|18
1615450040000|2021-03-11 08:07:20|540.3|539.3|540.5|539|540.5|539.3|540.3|539|25
1615450050000|2021-03-11 08:07:30|540.3|539.3|540.3|539|540.5|539.3|540.3|539|16
1615450060000|2021-03-11 08:07:40|540.5|539.3|540.5|539|540.5|539.3|540.3|539|5
1615450070000|2021-03-11 08:07:50|540.3||540.3||540.5||540.3||4
1615450080000|2021-03-11 08:08:00|540|538.8|540.3|538.8|540.3|538.8|540|538.8|36
1615450090000|2021-03-11 08:08:10|540|539|540.3|539|540.3|539|540|538.8|3
1615450100000|2021-03-11 08:08:20|540|538.8|540|538.8|540.3|538.8|540|538.8|5
1615450110000|2021-03-11 08:08:30|540.3||540||540.3||540||0
1615450120000|2021-03-11 08:08:40|540.3|539|540.3|539|540.3|539|540|539|2
1615450130000|2021-03-11 08:08:50|||||||||318
1615450140000|2021-03-11 08:09:00|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|99
1615450150000|2021-03-11 08:09:10|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1615450160000|2021-03-11 08:09:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|1
1615450190000|2021-03-11 08:09:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|28
1615450200000|2021-03-11 08:10:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615450210000|2021-03-11 08:10:10|541|539.8|541|539.8|541|539.8|541|539.8|2
1615450230000|2021-03-11 08:10:30|541.3||541.3||541.3||541.3||1
1615450240000|2021-03-11 08:10:40|541|540|541.3|540|541.3|540|541|540|11
1615450250000|2021-03-11 08:10:50|||||||||54
1615450260000|2021-03-11 08:11:00|541|539.8|541|539.8|541|539.8|541|539.8|31
1615450270000|2021-03-11 08:11:10|||||||||11
1615450280000|2021-03-11 08:11:20|541.3|540|541|539.8|541.3|540|541|539.8|21
1615450290000|2021-03-11 08:11:30|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|19
1615450300000|2021-03-11 08:11:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|21
1615450310000|2021-03-11 08:11:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|2
1615450320000|2021-03-11 08:12:00|||||||||4
1615450340000|2021-03-11 08:12:20|541|539.8|541|539.8|541|539.8|541|539.5|7
1615450360000|2021-03-11 08:12:40|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|26
1615450370000|2021-03-11 08:12:50|||||||||3
1615450380000|2021-03-11 08:13:00|541||540.8||541||540.8||2
1615450390000|2021-03-11 08:13:10|||||||||790
1615450400000|2021-03-11 08:13:20||539.3||539.3||539.5||539.3|4
1615450410000|2021-03-11 08:13:30||539.5||539.3||539.5||539.3|0
1615450420000|2021-03-11 08:13:40|540.5||540.5||540.5||540.5||1
1615450430000|2021-03-11 08:13:50||539||539.3||539.3||539|0
1615450450000|2021-03-11 08:14:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|16
1615450460000|2021-03-11 08:14:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615450470000|2021-03-11 08:14:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1615450480000|2021-03-11 08:14:40|||||||||2
1615450490000|2021-03-11 08:14:50|541|539.8|541|539.8|541|539.8|541|539.8|19
1615450500000|2021-03-11 08:15:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615450510000|2021-03-11 08:15:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|29
1615450520000|2021-03-11 08:15:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1615450540000|2021-03-11 08:15:40|541|539.8|541|539.8|541|539.8|541|539.8|1
1615450550000|2021-03-11 08:15:50|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|0
1615450560000|2021-03-11 08:16:00|541|539.8|541|539.8|541|539.8|541|539.8|2
1615450570000|2021-03-11 08:16:10||539.5||539.8||539.8||539.5|1
1615450590000|2021-03-11 08:16:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615450620000|2021-03-11 08:17:00|541||540.8||541||540.8||2
1615450640000|2021-03-11 08:17:20|||||||||1
1615450660000|2021-03-11 08:17:40|541|539.8|541|539.8|541|539.8|541|539.8|1
1615450670000|2021-03-11 08:17:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|90
1615450690000|2021-03-11 08:18:10|||||||||99
1615450720000|2021-03-11 08:18:40|541|539.8|541|539.8|541|539.8|540.8|539.5|57
1615450730000|2021-03-11 08:18:50|||||||||16
1615450740000|2021-03-11 08:19:00||539.5||539.8||539.8||539.5|3
1615450770000|2021-03-11 08:19:30|||||||||1
1615450790000|2021-03-11 08:19:50|||||||||1
1615450810000|2021-03-11 08:20:10|||||||||2
1615450820000|2021-03-11 08:20:20|541.3|540|541.3|540|541.3|540|541.3|540|11
1615450830000|2021-03-11 08:20:30|||||||||263
1615450840000|2021-03-11 08:20:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|102
1615450870000|2021-03-11 08:21:10|541|539.8|541|539.8|541|539.8|541|539.8|11
1615450880000|2021-03-11 08:21:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1615450900000|2021-03-11 08:21:40||539.8||540||540||539.8|23
1615450920000|2021-03-11 08:22:00||539.8||540||540||539.8|21
1615450930000|2021-03-11 08:22:10|||||||||1
1615450950000|2021-03-11 08:22:30|||||||||5
1615450960000|2021-03-11 08:22:40|||||||||1
1615451000000|2021-03-11 08:23:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|83
1615451010000|2021-03-11 08:23:30|||||||||34
1615451020000|2021-03-11 08:23:40|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|13
1615451040000|2021-03-11 08:24:00|||||||||55
1615451050000|2021-03-11 08:24:10|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|2
1615451060000|2021-03-11 08:24:20|541.8||541.5||541.8||541.5||0
1615451070000|2021-03-11 08:24:30|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|252
1615451080000|2021-03-11 08:24:40||540.5||540.5||540.5||540.5|0
1615451090000|2021-03-11 08:24:50|||||||||29
1615451100000|2021-03-11 08:25:00|||||||||8
1615451110000|2021-03-11 08:25:10|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|7
1615451120000|2021-03-11 08:25:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|43
1615451130000|2021-03-11 08:25:30|||||||||1
1615451140000|2021-03-11 08:25:40|||||||||5
1615451150000|2021-03-11 08:25:50||540.3||540.5||540.5||540.3|0
1615451160000|2021-03-11 08:26:00|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|11
1615451170000|2021-03-11 08:26:10|541.5||541.5||541.8||541.5||0
1615451180000|2021-03-11 08:26:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|8
1615451190000|2021-03-11 08:26:30|542.3|541|542.3|541|542.3|541|542.3|541|66
1615451200000|2021-03-11 08:26:40|542.5||542.3||542.5||542.3||11
1615451210000|2021-03-11 08:26:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615451220000|2021-03-11 08:27:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|46
1615451230000|2021-03-11 08:27:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|7
1615451240000|2021-03-11 08:27:20|543|541.8|543|541.5|543|541.8|542.8|541.5|11
1615451250000|2021-03-11 08:27:30|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|29
1615451260000|2021-03-11 08:27:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|2
1615451270000|2021-03-11 08:27:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|53
1615451280000|2021-03-11 08:28:00||541.3||541.5||541.5||541.3|54
1615451290000|2021-03-11 08:28:10||541.3||541.3||541.3||541.3|3
1615451300000|2021-03-11 08:28:20|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|2
1615451310000|2021-03-11 08:28:30|||||||||2
1615451320000|2021-03-11 08:28:40|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|6
1615451330000|2021-03-11 08:28:50|||||||||7
1615451340000|2021-03-11 08:29:00|||||||||7
1615451350000|2021-03-11 08:29:10|||||||||1
1615451360000|2021-03-11 08:29:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|28
1615451370000|2021-03-11 08:29:30|||||||||1
1615451390000|2021-03-11 08:29:50|||||||||5
1615451400000|2021-03-11 08:30:00|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|155
1615451410000|2021-03-11 08:30:10|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|170
1615451420000|2021-03-11 08:30:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|15
1615451430000|2021-03-11 08:30:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|301
1615451440000|2021-03-11 08:30:40|||||||||6
1615451450000|2021-03-11 08:30:50|542.3|541|542.5|541.3|542.5|541.3|542.3|541|69
1615451460000|2021-03-11 08:31:00|||||||||21
1615451470000|2021-03-11 08:31:10||541||541.3||541.3||541|65
1615451480000|2021-03-11 08:31:20|||||||||2
1615451490000|2021-03-11 08:31:30|542.3|541|542.3|541|542.3|541.3|542.3|541|24
1615451500000|2021-03-11 08:31:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|9
1615451510000|2021-03-11 08:31:50|||||||||2
1615451520000|2021-03-11 08:32:00|||||||||39
1615451530000|2021-03-11 08:32:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|53
1615451540000|2021-03-11 08:32:20|543|541.8|543|541.8|543|541.8|543|541.8|65
1615451600000|2021-03-11 08:33:20|543.3|542|543|541.8|543.3|542|543|541.8|145
1615451610000|2021-03-11 08:33:30||541.5||541.8||541.8||541.5|1
1615451620000|2021-03-11 08:33:40|||||||||3
1615451630000|2021-03-11 08:33:50|||||||||6
1615451640000|2021-03-11 08:34:00|543.3|542|543.3|541.8|543.3|542|543.3|541.8|41
1615451650000|2021-03-11 08:34:10|543||543||543||543||0
1615451660000|2021-03-11 08:34:20||541.5||541.8||541.8||541.5|1
1615451670000|2021-03-11 08:34:30|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|5
1615451680000|2021-03-11 08:34:40|543|541.8|543|541.8|543|541.8|543|541.8|1
1615451690000|2021-03-11 08:34:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1615451700000|2021-03-11 08:35:00|543|541.8|543|541.8|543|541.8|543|541.8|1038
1615451710000|2021-03-11 08:35:10|543.3|542|543.3|542|543.3|542|543.3|542|60
1615451720000|2021-03-11 08:35:20|543.5|541.8|543|541.8|543.5|541.8|543|541.8|13
1615451730000|2021-03-11 08:35:30|543.3|542|543.3|541.8|543.3|542|543.3|541.8|4
1615451740000|2021-03-11 08:35:40|543|542|543.3|542|543.3|542|543|542|63
1615451750000|2021-03-11 08:35:50|543|541.8|543|541.8|543|542|543|541.8|44
1615451760000|2021-03-11 08:36:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|13
1615451770000|2021-03-11 08:36:10|543|541.8|543|541.8|543|541.8|543|541.8|2
1615451780000|2021-03-11 08:36:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1615451790000|2021-03-11 08:36:30|543|541.8|543|541.8|543|541.8|543|541.8|9
1615451800000|2021-03-11 08:36:40|||||||||1
1615451810000|2021-03-11 08:36:50|||||||||3
1615451820000|2021-03-11 08:37:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|31
1615451830000|2021-03-11 08:37:10|||||||||5
1615451840000|2021-03-11 08:37:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|12
1615451850000|2021-03-11 08:37:30|543||543||543||543||0
1615451860000|2021-03-11 08:37:40||541.8||541.8||541.8||541.8|0
1615451870000|2021-03-11 08:37:50|542.8|541.5|543|541.5|543|541.5|542.8|541.5|2
1615451880000|2021-03-11 08:38:00|542.8||542.8||543||542.8||1
1615451900000|2021-03-11 08:38:20|543||542.8||543||542.8||49
1615451910000|2021-03-11 08:38:30|543|541.8|543|541.8|543|541.8|542.8|541.8|12
1615451920000|2021-03-11 08:38:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|330
1615451930000|2021-03-11 08:38:50|||||||||2
1615451950000|2021-03-11 08:39:10|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|23
1615451960000|2021-03-11 08:39:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|26
1615451970000|2021-03-11 08:39:30|||||||||5
1615451980000|2021-03-11 08:39:40|||||||||14
1615451990000|2021-03-11 08:39:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|43
1615452000000|2021-03-11 08:40:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|32
1615452010000|2021-03-11 08:40:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|28
1615452020000|2021-03-11 08:40:20|||||||||15
1615452030000|2021-03-11 08:40:30|||||||||6
1615452050000|2021-03-11 08:40:50|543|541.8|543|541.8|543|541.8|543|541.8|28
1615452060000|2021-03-11 08:41:00|||||||||23
1615452090000|2021-03-11 08:41:30|543.3|542|543|541.8|543.3|542|543|541.8|26
1615452100000|2021-03-11 08:41:40|543.3|542|543.3|542|543.3|542|543.3|541.8|15
1615452110000|2021-03-11 08:41:50|543|541.8|543.3|541.8|543.3|542|543|541.8|117
1615452120000|2021-03-11 08:42:00||542||542||542||542|0
1615452140000|2021-03-11 08:42:20|||||||||1
1615452160000|2021-03-11 08:42:40|||||||||3
1615452170000|2021-03-11 08:42:50|||||||||2
1615452180000|2021-03-11 08:43:00|543|541.8|543.3|542|543.3|542|543|541.8|26
1615452200000|2021-03-11 08:43:20|||||||||2
1615452210000|2021-03-11 08:43:30|||||||||2
1615452220000|2021-03-11 08:43:40|543|541.8|543|541.8|543|541.8|543|541.8|95
1615452230000|2021-03-11 08:43:50|||||||||25
1615452250000|2021-03-11 08:44:10|543.3|542|543.3|542|543.3|542|543.3|542|25
1615452260000|2021-03-11 08:44:20|||||||||1
1615452280000|2021-03-11 08:44:40|||||||||9
1615452290000|2021-03-11 08:44:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|42
1615452300000|2021-03-11 08:45:00|543.3|542|543.3|542|543.3|542|543.3|542|13
1615452310000|2021-03-11 08:45:10|||||||||146
1615452320000|2021-03-11 08:45:20|||||||||1
1615452330000|2021-03-11 08:45:30|543|541.8|543|541.8|543|541.8|543|541.8|12
1615452340000|2021-03-11 08:45:40|||||||||8
1615452350000|2021-03-11 08:45:50|543.3|542|543.3|542|543.3|542|543.3|542|3
1615452380000|2021-03-11 08:46:20|543.5||543.5||543.5||543.5||25
1615452390000|2021-03-11 08:46:30|543.3|542.3|543.3|542|543.3|542.3|543.3|542|10
1615452410000|2021-03-11 08:46:50|543.5|542.3|543.5|542|543.5|542.3|543.5|542|35
1615452420000|2021-03-11 08:47:00|543.3||543.3||543.3||543.3||2
1615452430000|2021-03-11 08:47:10|||||||||7
1615452440000|2021-03-11 08:47:20|||||||||2
1615452460000|2021-03-11 08:47:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|32
1615452470000|2021-03-11 08:47:50|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|14
1615452480000|2021-03-11 08:48:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|5
1615452500000|2021-03-11 08:48:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|11
1615452520000|2021-03-11 08:48:40|||||||||154
1615452530000|2021-03-11 08:48:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|20
1615452550000|2021-03-11 08:49:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|23
1615452570000|2021-03-11 08:49:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|24
1615452590000|2021-03-11 08:49:50|||||||||6
1615452600000|2021-03-11 08:50:00|||||||||3
1615452610000|2021-03-11 08:50:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|11
1615452630000|2021-03-11 08:50:30|||||||||50
1615452640000|2021-03-11 08:50:40|||||||||3
1615452650000|2021-03-11 08:50:50|544|542.8|544|542.8|544|542.8|544|542.8|10
1615452680000|2021-03-11 08:51:20|||||||||2
1615452710000|2021-03-11 08:51:50|||||||||5
1615452770000|2021-03-11 08:52:50|||||||||4
1615452790000|2021-03-11 08:53:10|||||||||1
1615452800000|2021-03-11 08:53:20|||||||||13
1615452810000|2021-03-11 08:53:30|||||||||7
1615452830000|2021-03-11 08:53:50|||||||||4
1615452880000|2021-03-11 08:54:40|544.3|543|544.3|543|544.3|543|544.3|543|35
1615452890000|2021-03-11 08:54:50|544|542.8|544|542.8|544|542.8|544|542.8|8
1615452910000|2021-03-11 08:55:10|||||||||11
1615452920000|2021-03-11 08:55:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|7
1615452940000|2021-03-11 08:55:40|||||||||1
1615452950000|2021-03-11 08:55:50|544|542.8|544|542.8|544|542.8|543.8|542.8|145
1615452960000|2021-03-11 08:56:00||542.5||542.8||542.8||542.5|15
1615452990000|2021-03-11 08:56:30|544.3|543|544.3|543|544.3|543|544.3|543|3
1615453000000|2021-03-11 08:56:40|||||||||10
1615453010000|2021-03-11 08:56:50|544|542.8|544|542.8|544|542.8|544|542.8|22
1615453020000|2021-03-11 08:57:00|544.3|543|544|542.8|544.3|543|544|542.8|36
1615453030000|2021-03-11 08:57:10|544.3|543|544.3|543|544.3|543|544.3|543|6
1615453050000|2021-03-11 08:57:30|||||||||50
1615453090000|2021-03-11 08:58:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|50
1615453100000|2021-03-11 08:58:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|198
1615453120000|2021-03-11 08:58:40|||||||||44
1615453130000|2021-03-11 08:58:50|||||||||1
1615453140000|2021-03-11 08:59:00|||||||||6
1615453160000|2021-03-11 08:59:20|545|543.8|545|543.8|545.3|543.8|545|543.8|30
1615453170000|2021-03-11 08:59:30|545.3|544|545|543.8|545.3|544|545|543.8|7
1615453200000|2021-03-11 09:00:00|545.3|544|545|543.8|545.3|544|545|543.8|40
1615453210000|2021-03-11 09:00:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|41
1615453220000|2021-03-11 09:00:20|545|543.8|544.8|543.5|545|543.8|544.8|543.5|42
1615453230000|2021-03-11 09:00:30|545|543.8|545|543.8|545|543.8|545|543.8|1
1615453240000|2021-03-11 09:00:40|||||||||2
1615453260000|2021-03-11 09:01:00|545.3|544|545.3|544|545.3|544|545.3|543.8|14
1615453280000|2021-03-11 09:01:20|545|543.8|545|543.8|545|543.8|545|543.8|5
1615453310000|2021-03-11 09:01:50|||||||||1
1615453340000|2021-03-11 09:02:20|545.3|544|545.3|544|545.3|544|545.3|543.8|18
1615453350000|2021-03-11 09:02:30|545|543.8|545|543.8|545|543.8|545|543.8|0
1615453360000|2021-03-11 09:02:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1615453370000|2021-03-11 09:02:50||543.8||544||544||543.8|20
1615453380000|2021-03-11 09:03:00|545|543.8|545|543.8|545|543.8|545|543.8|21
1615453400000|2021-03-11 09:03:20|||||||||6
1615453410000|2021-03-11 09:03:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1615453420000|2021-03-11 09:03:40|||||||||2
1615453440000|2021-03-11 09:04:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|22
1615453480000|2021-03-11 09:04:40||543||543||543||543|2
1615453490000|2021-03-11 09:04:50||543.3||543.3||543.3||543|0
1615453500000|2021-03-11 09:05:00|544.3|543|544.3|543|544.3|543|544.3|543|56
1615453510000|2021-03-11 09:05:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|11
1615453520000|2021-03-11 09:05:20|||||||||5
1615453540000|2021-03-11 09:05:40|||||||||6
1615453550000|2021-03-11 09:05:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|5
1615453560000|2021-03-11 09:06:00|544.3|543|544.3|543|544.3|543|544.3|543|2
1615453590000|2021-03-11 09:06:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|6
1615453610000|2021-03-11 09:06:50|||||||||7
1615453620000|2021-03-11 09:07:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1615453660000|2021-03-11 09:07:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1615453670000|2021-03-11 09:07:50|||||||||1
1615453680000|2021-03-11 09:08:00|||||||||20
1615453690000|2021-03-11 09:08:10|545|543.8|545|543.5|545|543.8|544.8|543.5|47
1615453700000|2021-03-11 09:08:20||543.8||543.8||543.8||543.8|0
1615453710000|2021-03-11 09:08:30|||||||||1
1615453740000|2021-03-11 09:09:00|545.3|544|545.3|544|545.3|544|545.3|544|4
1615453750000|2021-03-11 09:09:10|545|543.8|545|543.8|545|543.8|545|543.8|4
1615453800000|2021-03-11 09:10:00|||||||||1
1615453810000|2021-03-11 09:10:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|63
1615453830000|2021-03-11 09:10:30|||||||||6
1615453840000|2021-03-11 09:10:40|||||||||6
1615453860000|2021-03-11 09:11:00|||||||||1
1615453870000|2021-03-11 09:11:10|||||||||4
1615453910000|2021-03-11 09:11:50|||||||||42
1615453920000|2021-03-11 09:12:00|||||||||1
1615453950000|2021-03-11 09:12:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2065
1615453960000|2021-03-11 09:12:40|544.3|543|544.3|543|544.3|543|544.3|543|201
1615453970000|2021-03-11 09:12:50|||||||||9
1615453980000|2021-03-11 09:13:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|33
1615453990000|2021-03-11 09:13:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|3
1615454000000|2021-03-11 09:13:20|544.3|543|544.3|543|544.3|543|544.3|543|41
1615454010000|2021-03-11 09:13:30|||||||||39
1615454020000|2021-03-11 09:13:40|544|542.8|544|542.8|544|542.8|544|542.8|6
1615454030000|2021-03-11 09:13:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|37
1615454040000|2021-03-11 09:14:00|||||||||5
1615454050000|2021-03-11 09:14:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|202
1615454060000|2021-03-11 09:14:20|||||||||11
1615454070000|2021-03-11 09:14:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|62
1615454080000|2021-03-11 09:14:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|29
1615454090000|2021-03-11 09:14:50|544|542.8|544.3|543|544.3|543|544|542.8|19
1615454100000|2021-03-11 09:15:00|544|542.8|544|542.8|544|542.8|544|542.8|35
1615454110000|2021-03-11 09:15:10|544.3|543|544.3|543|544.3|543|544.3|543|0
1615454120000|2021-03-11 09:15:20|||||||||2
1615454130000|2021-03-11 09:15:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1615454140000|2021-03-11 09:15:40|||||||||6
1615454150000|2021-03-11 09:15:50|||||||||4
1615454160000|2021-03-11 09:16:00|||||||||20
1615454170000|2021-03-11 09:16:10|544.3|543|544.3|543|544.3|543|544.3|543|20
1615454190000|2021-03-11 09:16:30|544|542.8|544|542.8|544|542.8|544|542.8|22
1615454200000|2021-03-11 09:16:40|544.3||544||544.3||544||28
1615454210000|2021-03-11 09:16:50|544.3||544||544.3||544||17
1615454220000|2021-03-11 09:17:00|544.3|543|544.3|543|544.3|543|544.3|543|350
1615454230000|2021-03-11 09:17:10|544|542.8|544|542.8|544|542.8|544|542.8|14
1615454260000|2021-03-11 09:17:40|||||||||5
1615454270000|2021-03-11 09:17:50|||||||||17
1615454280000|2021-03-11 09:18:00|||||||||5
1615454290000|2021-03-11 09:18:10|||||||||1
1615454300000|2021-03-11 09:18:20|544.3|543|544.3|543|544.3|543|544.3|543|1
1615454310000|2021-03-11 09:18:30|||||||||6
1615454320000|2021-03-11 09:18:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|8
1615454340000|2021-03-11 09:19:00|||||||||11
1615454350000|2021-03-11 09:19:10|||||||||1
1615454360000|2021-03-11 09:19:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|90
1615454370000|2021-03-11 09:19:30|||||||||12
1615454390000|2021-03-11 09:19:50|544.3|543|544.3|543|544.3|543|544.3|543|5
1615454420000|2021-03-11 09:20:20|||||||||1
1615454430000|2021-03-11 09:20:30|||||||||6
1615454460000|2021-03-11 09:21:00|544|542.8|544|542.8|544|542.8|544|542.8|13
1615454480000|2021-03-11 09:21:20|||||||||21
1615454490000|2021-03-11 09:21:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|23
1615454500000|2021-03-11 09:21:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|12
1615454510000|2021-03-11 09:21:50|543.8|542.5|544|542.5|544|542.8|543.8|542.5|4
1615454520000|2021-03-11 09:22:00||542.8||542.8||542.8||542.5|0
1615454530000|2021-03-11 09:22:10|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|55
1615454540000|2021-03-11 09:22:20|544|542.8|544|542.5|544|542.8|543.8|542.5|21
1615454550000|2021-03-11 09:22:30|543.8|542.8|543.8|542.5|543.8|542.8|543.8|542.5|1
1615454560000|2021-03-11 09:22:40|544|542.8|544|542.8|544|542.8|544|542.8|62
1615454580000|2021-03-11 09:23:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|4
1615454600000|2021-03-11 09:23:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|10
1615454610000|2021-03-11 09:23:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|531
1615454630000|2021-03-11 09:23:50|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|11
1615454640000|2021-03-11 09:24:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|13
1615454660000|2021-03-11 09:24:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|5
1615454680000|2021-03-11 09:24:40|544|542.8|544|542.8|544|542.8|543.8|542.5|86
1615454690000|2021-03-11 09:24:50||542.5||542.5||542.8||542.5|23
1615454700000|2021-03-11 09:25:00||542.8||542.8||542.8||542.5|1
1615454710000|2021-03-11 09:25:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|5
1615454730000|2021-03-11 09:25:30|544.3|543|544.3|543|544.3|543|544.3|543|12
1615454740000|2021-03-11 09:25:40|544|542.8|544|542.8|544|542.8|544|542.8|9
1615454760000|2021-03-11 09:26:00|544.3||544||544.3||544||2
1615454770000|2021-03-11 09:26:10|544.3|543|544.3|543|544.3|543|544.3|543|1
1615454780000|2021-03-11 09:26:20|544.5||544.3||544.5||544.3||2
1615454800000|2021-03-11 09:26:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1615454810000|2021-03-11 09:26:50|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|146
1615454820000|2021-03-11 09:27:00|||||||||14
1615454850000|2021-03-11 09:27:30|||||||||2
1615454860000|2021-03-11 09:27:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1615454870000|2021-03-11 09:27:50|||||||||54
1615454880000|2021-03-11 09:28:00|||||||||23
1615454900000|2021-03-11 09:28:20|||||||||4
1615454920000|2021-03-11 09:28:40|544.8||544.8||544.8||544.8||6
1615454930000|2021-03-11 09:28:50|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|2
1615454960000|2021-03-11 09:29:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1615454970000|2021-03-11 09:29:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|4
1615454980000|2021-03-11 09:29:40|||||||||7
1615454990000|2021-03-11 09:29:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1615455000000|2021-03-11 09:30:00|||||||||1
1615455010000|2021-03-11 09:30:10|||||||||1
1615455020000|2021-03-11 09:30:20|||||||||19
1615455040000|2021-03-11 09:30:40|544.3|543|544.3|543|544.3|543|544.3|543|3
1615455060000|2021-03-11 09:31:00|544|542.8|544|542.8|544|542.8|544|542.8|7
1615455100000|2021-03-11 09:31:40|||||||||27
1615455110000|2021-03-11 09:31:50|544.3|543|544.3|543|544.3|543|544.3|543|18
1615455120000|2021-03-11 09:32:00|544|542.8|544|542.8|544|542.8|544|542.8|28
1615455130000|2021-03-11 09:32:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|13
1615455140000|2021-03-11 09:32:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|5
1615455150000|2021-03-11 09:32:30|||||||||7
1615455160000|2021-03-11 09:32:40|||||||||4
1615455180000|2021-03-11 09:33:00|||||||||44
1615455200000|2021-03-11 09:33:20|||||||||3
1615455240000|2021-03-11 09:34:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|5
1615455250000|2021-03-11 09:34:10|544.3|543|544.3|543|544.3|543|544.3|543|6
1615455260000|2021-03-11 09:34:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|58
1615455270000|2021-03-11 09:34:30|544.3|543|544.5|543|544.5|543|544.3|543|43
1615455280000|2021-03-11 09:34:40||543.3||543.3||543.3||543|9
1615455290000|2021-03-11 09:34:50|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|13
1615455300000|2021-03-11 09:35:00||543.5||543.5||543.5||543.5|6
1615455310000|2021-03-11 09:35:10|||||||||1
1615455320000|2021-03-11 09:35:20|||||||||1
1615455340000|2021-03-11 09:35:40|545|543.8|545|543.8|545|543.8|545|543.8|81
1615455350000|2021-03-11 09:35:50|||||||||3
1615455360000|2021-03-11 09:36:00|||||||||2
1615455370000|2021-03-11 09:36:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|27
1615455380000|2021-03-11 09:36:20|||||||||1
1615455410000|2021-03-11 09:36:50|||||||||8
1615455420000|2021-03-11 09:37:00|545||544.8||545||544.8||41
1615455430000|2021-03-11 09:37:10|||||||||5
1615455450000|2021-03-11 09:37:30|||||||||1
1615455470000|2021-03-11 09:37:50|||||||||1
1615455500000|2021-03-11 09:38:20|||||||||10
1615455520000|2021-03-11 09:38:40|545||544.8||545||544.8||21
1615455530000|2021-03-11 09:38:50|545|543.8|545|543.8|545|543.8|545|543.8|35
1615455570000|2021-03-11 09:39:30|545.3|544|545.3|544|545.3|544|545.3|544|19
1615455580000|2021-03-11 09:39:40||543.8||543.8||543.8||543.8|0
1615455590000|2021-03-11 09:39:50||544||544||544||543.8|0
1615455600000|2021-03-11 09:40:00|545|543.8|545.3|544|545.3|544|545|543.8|18
1615455610000|2021-03-11 09:40:10||543.8||543.8||544||543.8|38
1615455620000|2021-03-11 09:40:20||544||544||544||543.8|0
1615455630000|2021-03-11 09:40:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|16
1615455640000|2021-03-11 09:40:40|||||||||3
1615455650000|2021-03-11 09:40:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|9
1615455660000|2021-03-11 09:41:00|545.3|544|545.5|544|545.5|544|545.3|544|57
1615455670000|2021-03-11 09:41:10||544.3||544.3||544.3||544|6
1615455690000|2021-03-11 09:41:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|172
1615455700000|2021-03-11 09:41:40||544.3||544.5||544.5||544.3|21
1615455710000|2021-03-11 09:41:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|81
1615455720000|2021-03-11 09:42:00|||||||||1
1615455730000|2021-03-11 09:42:10||544||544.3||544.3||544|4
1615455750000|2021-03-11 09:42:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|30
1615455760000|2021-03-11 09:42:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|35
1615455770000|2021-03-11 09:42:50|546||546||546||545.8||0
1615455780000|2021-03-11 09:43:00|545.8|544.8|546|544.8|546|544.8|545.8|544.8|63
1615455800000|2021-03-11 09:43:20|545.8|544.5|546|544.5|546|544.8|545.8|544.5|16
1615455810000|2021-03-11 09:43:30|545.8|544.8|546|544.5|546|544.8|545.8|544.5|7
1615455820000|2021-03-11 09:43:40|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|52
1615455830000|2021-03-11 09:43:50|546|544.8|546|544.8|546|544.8|546|544.8|23
1615455850000|2021-03-11 09:44:10|||||||||85
1615455860000|2021-03-11 09:44:20|||||||||6
1615455870000|2021-03-11 09:44:30|||||||||7
1615455880000|2021-03-11 09:44:40|546.3|545|546.3|544.8|546.3|545|546.3|544.8|103
1615455890000|2021-03-11 09:44:50||545||545||545||545|5
1615455900000|2021-03-11 09:45:00|||||||||1
1615455910000|2021-03-11 09:45:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|24
1615455920000|2021-03-11 09:45:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|6
1615455930000|2021-03-11 09:45:30|546.5||546.3||546.5||546.3||0
1615455960000|2021-03-11 09:46:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1615455970000|2021-03-11 09:46:10|||||||||12
1615455980000|2021-03-11 09:46:20|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|31
1615455990000|2021-03-11 09:46:30||545.5||545.5||545.5||545.3|0
1615456000000|2021-03-11 09:46:40|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|15
1615456010000|2021-03-11 09:46:50||545.5||545.5||545.5||545.5|0
1615456020000|2021-03-11 09:47:00|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|6
1615456030000|2021-03-11 09:47:10|546.8||546.5||546.8||546.5||3
1615456040000|2021-03-11 09:47:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|18
1615456050000|2021-03-11 09:47:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|6
1615456070000|2021-03-11 09:47:50|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|23
1615456080000|2021-03-11 09:48:00|||||||||4
1615456100000|2021-03-11 09:48:20|||||||||15
1615456110000|2021-03-11 09:48:30||545||545||545||545|2
1615456120000|2021-03-11 09:48:40|546.3|545.3|546.3|545|546.3|545.3|546.3|545|3
1615456140000|2021-03-11 09:49:00|546.5|545.3|546.5|545|546.5|545.3|546.3|545|8
1615456150000|2021-03-11 09:49:10|546.3||546.5||546.5||546.3||0
1615456160000|2021-03-11 09:49:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|12
1615456170000|2021-03-11 09:49:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|19
1615456180000|2021-03-11 09:49:40||545||545.3||545.3||545|2
1615456190000|2021-03-11 09:49:50|||||||||54
1615456200000|2021-03-11 09:50:00|546.8||546.8||546.8||546.5||5
1615456210000|2021-03-11 09:50:10|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|0
1615456230000|2021-03-11 09:50:30|547|545.8|547|545.5|547|545.8|547|545.5|33
1615456240000|2021-03-11 09:50:40|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1615456260000|2021-03-11 09:51:00|547|545.8|547|545.5|547|545.8|547|545.5|5
1615456270000|2021-03-11 09:51:10||545.8||545.8||545.8||545.5|0
1615456280000|2021-03-11 09:51:20|||||||||50
1615456290000|2021-03-11 09:51:30||545.5||545.8||545.8||545.5|26
1615456300000|2021-03-11 09:51:40|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|21
1615456330000|2021-03-11 09:52:10|||||||||10
1615456340000|2021-03-11 09:52:20|547|545.8|547|545.8|547|545.8|547|545.8|5
1615456350000|2021-03-11 09:52:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|4
1615456360000|2021-03-11 09:52:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1615456370000|2021-03-11 09:52:50|||||||||1
1615456420000|2021-03-11 09:53:40|||||||||1
1615456430000|2021-03-11 09:53:50|||||||||5
1615456440000|2021-03-11 09:54:00|||||||||4
1615456450000|2021-03-11 09:54:10|547|545.8|547|545.5|547|545.8|547|545.5|46
1615456460000|2021-03-11 09:54:20||545.8||545.8||545.8||545.8|6
1615456470000|2021-03-11 09:54:30|||||||||3
1615456480000|2021-03-11 09:54:40|547.3|546|547|545.8|547.3|546|547|545.8|17
1615456490000|2021-03-11 09:54:50|547.3|546|547.3|546|547.3|546|547.3|546|2
1615456530000|2021-03-11 09:55:30|||||||||6
1615456540000|2021-03-11 09:55:40|||||||||2
1615456550000|2021-03-11 09:55:50|547|545.8|547|545.8|547.3|545.8|547|545.8|9
1615456560000|2021-03-11 09:56:00|||||||||50
1615456570000|2021-03-11 09:56:10|||||||||2
1615456580000|2021-03-11 09:56:20|||||||||30
1615456590000|2021-03-11 09:56:30|546.8|545.5|547|545.5|547|545.5|546.8|545.5|18
1615456600000|2021-03-11 09:56:40|546.8||546.8||546.8||546.8||4
1615456630000|2021-03-11 09:57:10|||||||||8
1615456640000|2021-03-11 09:57:20|547|545.8|547|545.8|547|545.8|547|545.8|1
1615456670000|2021-03-11 09:57:50|||||||||85
1615456680000|2021-03-11 09:58:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|74
1615456700000|2021-03-11 09:58:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1615456710000|2021-03-11 09:58:30|546.8||546.5||546.8||546.5||5
1615456720000|2021-03-11 09:58:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|38
1615456730000|2021-03-11 09:58:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|36
1615456760000|2021-03-11 09:59:20|||||||||20
1615456770000|2021-03-11 09:59:30|||||||||2
1615456780000|2021-03-11 09:59:40|||||||||8
1615456790000|2021-03-11 09:59:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|66
1615456800000|2021-03-11 10:00:00||545.3||545.5||545.5||545.3|20
1615456810000|2021-03-11 10:00:10|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|5
1615456820000|2021-03-11 10:00:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|29
1615456830000|2021-03-11 10:00:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1615456870000|2021-03-11 10:01:10|||||||||5
1615456910000|2021-03-11 10:01:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|38
1615456920000|2021-03-11 10:02:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|10
1615456930000|2021-03-11 10:02:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|8
1615456940000|2021-03-11 10:02:20|||||||||52
1615456960000|2021-03-11 10:02:40|||||||||50
1615456980000|2021-03-11 10:03:00|546.8||546.5||546.8||546.5||3
1615457010000|2021-03-11 10:03:30|546.3|545|546.3|545|546.5|545|546.3|545|57
1615457030000|2021-03-11 10:03:50|||||||||27
1615457050000|2021-03-11 10:04:10|546|544.8|546|544.8|546|545|546|544.8|2
1615457060000|2021-03-11 10:04:20|546.3|545|546.3|545|546.3|545|546.3|545|4
1615457070000|2021-03-11 10:04:30|546|544.8|546.3|544.8|546.3|544.8|546|544.8|5
1615457080000|2021-03-11 10:04:40||545||545||545||545|0
1615457090000|2021-03-11 10:04:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|113
1615457100000|2021-03-11 10:05:00|546.3|545|546.3|545|546.5|545.3|546.3|545|18
1615457110000|2021-03-11 10:05:10|546.5||546.5||546.5||546.5||53
1615457120000|2021-03-11 10:05:20||545.3||545.3||545.3||545.3|6
1615457140000|2021-03-11 10:05:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|9
1615457150000|2021-03-11 10:05:50|||||||||5
1615457160000|2021-03-11 10:06:00||545||545||545||545|5
1615457170000|2021-03-11 10:06:10|546.3||546.3||546.3||546.3||0
1615457180000|2021-03-11 10:06:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1615457200000|2021-03-11 10:06:40|546.3|545|546.3|545|546.5|545|546.3|545|44
1615457240000|2021-03-11 10:07:20|546|544.8|546|544.8|546|544.8|546|544.8|11
1615457280000|2021-03-11 10:08:00|546.3|545|546.3|544.8|546.3|545|546.3|544.8|7
1615457290000|2021-03-11 10:08:10||545||545||545||544.8|4
1615457300000|2021-03-11 10:08:20|546|544.8|546|544.8|546.3|545|546|544.8|79
1615457340000|2021-03-11 10:09:00|546.3||546.3||546.3||546.3||9
1615457350000|2021-03-11 10:09:10|546|545|546|544.8|546|545|546|544.8|3
1615457360000|2021-03-11 10:09:20||544.5||544.5||544.5||544.5|17
1615457370000|2021-03-11 10:09:30|545.8|544.8|546|544.8|546|544.8|545.8|544.8|5
1615457390000|2021-03-11 10:09:50||544.5||544.5||544.5||544.5|11
1615457400000|2021-03-11 10:10:00|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1615457410000|2021-03-11 10:10:10|||||||||13
1615457430000|2021-03-11 10:10:30|||||||||1
1615457440000|2021-03-11 10:10:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|39
1615457450000|2021-03-11 10:10:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|13
1615457460000|2021-03-11 10:11:00|||||||||39
1615457470000|2021-03-11 10:11:10|||||||||74
1615457480000|2021-03-11 10:11:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|71
1615457490000|2021-03-11 10:11:30|||||||||5
1615457500000|2021-03-11 10:11:40|||||||||10
1615457510000|2021-03-11 10:11:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|2
1615457520000|2021-03-11 10:12:00|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|16
1615457530000|2021-03-11 10:12:10|||||||||3
1615457540000|2021-03-11 10:12:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1615457550000|2021-03-11 10:12:30|||||||||7
1615457560000|2021-03-11 10:12:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|69
1615457570000|2021-03-11 10:12:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|39
1615457580000|2021-03-11 10:13:00|546||545.8||546||545.8||24
1615457590000|2021-03-11 10:13:10|||||||||5
1615457600000|2021-03-11 10:13:20|546||546||546||546||0
1615457610000|2021-03-11 10:13:30|545.8|544.8|546|544.8|546|544.8|545.8|544.8|3
1615457620000|2021-03-11 10:13:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|82
1615457630000|2021-03-11 10:13:50|||||||||40
1615457640000|2021-03-11 10:14:00|546.3|545|546|544.8|546.3|545|546|544.8|24
1615457650000|2021-03-11 10:14:10|546.3||546||546.3||546||3
1615457660000|2021-03-11 10:14:20|||||||||1
1615457670000|2021-03-11 10:14:30|||||||||223
1615457690000|2021-03-11 10:14:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|14
1615457700000|2021-03-11 10:15:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|13
1615457720000|2021-03-11 10:15:20|||||||||11
1615457730000|2021-03-11 10:15:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|53
1615457740000|2021-03-11 10:15:40|||||||||9
1615457760000|2021-03-11 10:16:00|545.3|544|545.3|544|545.3|544|545.3|544|31
1615457770000|2021-03-11 10:16:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|70
1615457820000|2021-03-11 10:17:00|||||||||1
1615457830000|2021-03-11 10:17:10|||||||||1
1615457840000|2021-03-11 10:17:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|73
1615457850000|2021-03-11 10:17:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|44
1615457870000|2021-03-11 10:17:50|||||||||12
1615457880000|2021-03-11 10:18:00|||||||||46
1615457890000|2021-03-11 10:18:10|545.8||545.5||545.8||545.5||15
1615457900000|2021-03-11 10:18:20||544||544||544||544|35
1615457910000|2021-03-11 10:18:30|545.3|544.3|545.3|544|545.3|544.3|545.3|544|1
1615457920000|2021-03-11 10:18:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|40
1615457930000|2021-03-11 10:18:50|545.3|544|545.3|544|545.3|544|545.3|544|56
1615457940000|2021-03-11 10:19:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|111
1615457950000|2021-03-11 10:19:10|||||||||7
1615457960000|2021-03-11 10:19:20|||||||||17
1615457970000|2021-03-11 10:19:30|||||||||96
1615457980000|2021-03-11 10:19:40|545.3|544|545.3|544|545.5|544.3|545.3|544|75
1615457990000|2021-03-11 10:19:50|||||||||8
1615458000000|2021-03-11 10:20:00|||||||||3
1615458010000|2021-03-11 10:20:10|||||||||4
1615458020000|2021-03-11 10:20:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|75
1615458040000|2021-03-11 10:20:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1615458050000|2021-03-11 10:20:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|75
1615458060000|2021-03-11 10:21:00|||||||||1
1615458070000|2021-03-11 10:21:10|||||||||1
1615458080000|2021-03-11 10:21:20|||||||||4
1615458100000|2021-03-11 10:21:40|545.3|544|545.3|544|545.3|544|545.3|544|29
1615458110000|2021-03-11 10:21:50|||||||||20
1615458120000|2021-03-11 10:22:00|545|543.8|545|543.8|545.3|544|545|543.8|10
1615458130000|2021-03-11 10:22:10|545.3|544|545|543.8|545.3|544|545|543.8|30
1615458140000|2021-03-11 10:22:20|||||||||2
1615458150000|2021-03-11 10:22:30|545.3|544|545.3|544|545.3|544|545.3|544|15
1615458160000|2021-03-11 10:22:40|545|543.8|545|543.8|545|543.8|545|543.8|8
1615458170000|2021-03-11 10:22:50|545.3||545||545.3||545||0
1615458180000|2021-03-11 10:23:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|17
1615458190000|2021-03-11 10:23:10|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|2
1615458220000|2021-03-11 10:23:40|545|543.8|545|543.8|545|543.8|545|543.8|2
1615458230000|2021-03-11 10:23:50||543.5||543.8||543.8||543.5|0
1615458240000|2021-03-11 10:24:00|544.8|543.5|545|543.5|545|543.5|544.8|543.5|5
1615458250000|2021-03-11 10:24:10||543.8||543.8||543.8||543.8|1
1615458260000|2021-03-11 10:24:20|544.8|543.5|545|543.5|545|543.5|544.8|543.5|5
1615458270000|2021-03-11 10:24:30|544.8||544.8||545||544.8||0
1615458280000|2021-03-11 10:24:40|||||||||5
1615458290000|2021-03-11 10:24:50|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|22
1615458300000|2021-03-11 10:25:00|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|0
1615458310000|2021-03-11 10:25:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|41
1615458320000|2021-03-11 10:25:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|22
1615458330000|2021-03-11 10:25:30|545|543.8|545|543.5|545|543.8|544.8|543.5|771
1615458340000|2021-03-11 10:25:40||543.8||543.5||543.8||543.5|0
1615458350000|2021-03-11 10:25:50||543.8||543.8||543.8||543.5|0
1615458360000|2021-03-11 10:26:00|544.8|543.5|545|543.5|545|543.5|544.8|543.5|6
1615458370000|2021-03-11 10:26:10||543.8||543.8||543.8||543.5|1
1615458380000|2021-03-11 10:26:20|||||||||7
1615458390000|2021-03-11 10:26:30|||||||||7
1615458410000|2021-03-11 10:26:50|545.3||545.3||545.3||545.3||38
1615458420000|2021-03-11 10:27:00|545|544|545.3|544|545.3|544|545|544|75
1615458450000|2021-03-11 10:27:30|||||||||6
1615458460000|2021-03-11 10:27:40|||||||||2
1615458480000|2021-03-11 10:28:00|545.5||545.5||545.5||545.5||8
1615458490000|2021-03-11 10:28:10||544.3||544||544.3||544|4
1615458500000|2021-03-11 10:28:20||544.3||544.3||544.3||544.3|0
1615458520000|2021-03-11 10:28:40|||||||||5
1615458540000|2021-03-11 10:29:00|545.3|544|545.3|544|545.5|544|545.3|544|11
1615458550000|2021-03-11 10:29:10|545.5|544.3|545.5|544|545.5|544.3|545.5|544|13
1615458560000|2021-03-11 10:29:20||544.3||544.3||544.3||544.3|2
1615458570000|2021-03-11 10:29:30|545.3|544|545.3|544|545.3|544|545.3|544|233
1615458580000|2021-03-11 10:29:40|||||||||5
1615458590000|2021-03-11 10:29:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|7
1615458600000|2021-03-11 10:30:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|14
1615458610000|2021-03-11 10:30:10|545|543.8|545|543.8|545|543.8|545|543.8|15
1615458620000|2021-03-11 10:30:20|||||||||10
1615458640000|2021-03-11 10:30:40|544.8|543.5|545|543.8|545|543.8|544.8|543.5|9
1615458670000|2021-03-11 10:31:10|||||||||3
1615458680000|2021-03-11 10:31:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|13
1615458690000|2021-03-11 10:31:30|545|543.8|545|543.8|545|543.8|545|543.8|6
1615458720000|2021-03-11 10:32:00|545.3||545.3||545.3||545||10
1615458740000|2021-03-11 10:32:20|545||545||545||545||5
1615458750000|2021-03-11 10:32:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615458760000|2021-03-11 10:32:40|545|543.8|545|543.8|545|543.8|545|543.5|7
1615458770000|2021-03-11 10:32:50|||||||||70
1615458780000|2021-03-11 10:33:00||543.5||543.8||543.8||543.5|12
1615458790000|2021-03-11 10:33:10|||||||||1
1615458850000|2021-03-11 10:34:10|||||||||3
1615458870000|2021-03-11 10:34:30|||||||||5
1615458880000|2021-03-11 10:34:40|||||||||6
1615458890000|2021-03-11 10:34:50|||||||||1
1615458910000|2021-03-11 10:35:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|20
1615458920000|2021-03-11 10:35:20||543.8||543.8||543.8||543.8|1
1615458940000|2021-03-11 10:35:40|||||||||4
1615458950000|2021-03-11 10:35:50|545.3|544|545.3|544|545.3|544|545.3|543.8|16
1615458990000|2021-03-11 10:36:30|||||||||2
1615459020000|2021-03-11 10:37:00|||||||||79
1615459030000|2021-03-11 10:37:10|545|543.8|545|543.8|545.3|544|545|543.8|6
1615459060000|2021-03-11 10:37:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1615459080000|2021-03-11 10:38:00|545|543.8|545|543.8|545|543.8|545|543.8|14
1615459110000|2021-03-11 10:38:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1615459120000|2021-03-11 10:38:40||543.3||543.5||543.5||543.3|4
1615459160000|2021-03-11 10:39:20|545|543.8|545|543.5|545|543.8|545|543.5|8
1615459170000|2021-03-11 10:39:30|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|6
1615459180000|2021-03-11 10:39:40|545||545||545||545||0
1615459190000|2021-03-11 10:39:50|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|0
1615459200000|2021-03-11 10:40:00|||||||||1
1615459210000|2021-03-11 10:40:10|||||||||2
1615459230000|2021-03-11 10:40:30|||||||||12
1615459250000|2021-03-11 10:40:50|||||||||1
1615459260000|2021-03-11 10:41:00|||||||||63
1615459270000|2021-03-11 10:41:10|||||||||2
1615459280000|2021-03-11 10:41:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1615459300000|2021-03-11 10:41:40|544.3|543|544.3|543|544.5|543|544.3|543|50
1615459310000|2021-03-11 10:41:50|544.5||544.3||544.5||544.3||19
1615459320000|2021-03-11 10:42:00|||||||||11
1615459340000|2021-03-11 10:42:20|544|542.8|544.3|542.8|544.3|542.8|544|542.8|15
1615459350000|2021-03-11 10:42:30|544||544||544.3||544||11
1615459370000|2021-03-11 10:42:50|544.3|543|544.3|543|544.3|543|544.3|543|5
1615459380000|2021-03-11 10:43:00|544.5||544.3||544.5||544.3||15
1615459400000|2021-03-11 10:43:20|544|542.8|544|542.8|544.3|543|544|542.8|29
1615459420000|2021-03-11 10:43:40|544.3||544||544.3||544||12
1615459430000|2021-03-11 10:43:50|||||||||5
1615459440000|2021-03-11 10:44:00|544.3||544||544.3||544||37
1615459450000|2021-03-11 10:44:10|544.3|543|544.3|543|544.3|543|544.3|543|28
1615459460000|2021-03-11 10:44:20||542.8||543||543||542.8|5
1615459480000|2021-03-11 10:44:40|||||||||1
1615459490000|2021-03-11 10:44:50|544|542.8|544.3|543|544.3|543|544|542.8|14
1615459500000|2021-03-11 10:45:00||542.8||543||543||542.8|32
1615459510000|2021-03-11 10:45:10|544.5||544.5||544.5||544.5||3
1615459520000|2021-03-11 10:45:20|544.3|543.3|544.3|543|544.3|543.3|544.3|543|4
1615459540000|2021-03-11 10:45:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|82
1615459550000|2021-03-11 10:45:50|544.3|543|544.3|543|544.3|543|544.3|543|3
1615459560000|2021-03-11 10:46:00|||||||||1
1615459580000|2021-03-11 10:46:20|||||||||1
1615459600000|2021-03-11 10:46:40|||||||||5
1615459610000|2021-03-11 10:46:50|544.5|543.3|544.5|543|544.5|543.3|544.5|543|15
1615459620000|2021-03-11 10:47:00|544.3||544.3||544.3||544.3||0
1615459630000|2021-03-11 10:47:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|6
1615459640000|2021-03-11 10:47:20|||||||||1
1615459650000|2021-03-11 10:47:30|||||||||9
1615459670000|2021-03-11 10:47:50|||||||||10
1615459680000|2021-03-11 10:48:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|99
1615459720000|2021-03-11 10:48:40|544.3|543|544.3|543|544.3|543|544.3|543|72
1615459730000|2021-03-11 10:48:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|4
1615459750000|2021-03-11 10:49:10|||||||||10
1615459760000|2021-03-11 10:49:20|||||||||35
1615459780000|2021-03-11 10:49:40|544.3|543|544.3|543|544.3|543|544.3|543|2
1615459800000|2021-03-11 10:50:00|||||||||5
1615459830000|2021-03-11 10:50:30|||||||||46
1615459870000|2021-03-11 10:51:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|14
1615459880000|2021-03-11 10:51:20||543||543.3||543.3||543|0
1615459890000|2021-03-11 10:51:30|||||||||16
1615459910000|2021-03-11 10:51:50|544.3|543|544.3|543|544.3|543|544.3|543|1
1615459920000|2021-03-11 10:52:00|544|542.8|544.3|543|544.3|543|544|542.8|21
1615459930000|2021-03-11 10:52:10|544|542.8|544.3|542.8|544.3|542.8|544|542.8|2
1615459940000|2021-03-11 10:52:20|544||544||544.3||544||40
1615459970000|2021-03-11 10:52:50|||||||||2
1615459990000|2021-03-11 10:53:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|35
1615460010000|2021-03-11 10:53:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615460020000|2021-03-11 10:53:40|544|542.8|544|542.8|544|542.8|544|542.8|11
1615460030000|2021-03-11 10:53:50|||||||||31
1615460040000|2021-03-11 10:54:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|29
1615460050000|2021-03-11 10:54:10|||||||||10
1615460100000|2021-03-11 10:55:00|||||||||1
1615460110000|2021-03-11 10:55:10||542.3||542.5||542.5||542.3|14
1615460120000|2021-03-11 10:55:20|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|4
1615460130000|2021-03-11 10:55:30|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|9
1615460170000|2021-03-11 10:56:10|||||||||1
1615460180000|2021-03-11 10:56:20|544|542.8|544|542.8|544|542.8|544|542.8|21
1615460200000|2021-03-11 10:56:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1615460210000|2021-03-11 10:56:50|544||543.8||544||543.8||4
1615460220000|2021-03-11 10:57:00|544|542.8|544|542.8|544|542.8|543.8|542.8|3
1615460230000|2021-03-11 10:57:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|32
1615460240000|2021-03-11 10:57:20|544|542.8|544|542.8|544|542.8|544|542.8|25
1615460290000|2021-03-11 10:58:10||542.5||542.5||542.5||542.5|0
1615460300000|2021-03-11 10:58:20|543.8|542.8|544|542.8|544|542.8|543.8|542.5|9
1615460320000|2021-03-11 10:58:40||542.5||542.5||542.5||542.5|2
1615460330000|2021-03-11 10:58:50|543.8||543.8||543.8||543.8||6
1615460350000|2021-03-11 10:59:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|34
1615460410000|2021-03-11 11:00:10|||||||||1
1615460420000|2021-03-11 11:00:20|||||||||2
1615460440000|2021-03-11 11:00:40|||||||||5
1615460460000|2021-03-11 11:01:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|32
1615460470000|2021-03-11 11:01:10|||||||||5
1615460480000|2021-03-11 11:01:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1615460500000|2021-03-11 11:01:40|543.3|542|543.3|542|543.3|542|543.3|542|12
1615460530000|2021-03-11 11:02:10|||||||||1
1615460560000|2021-03-11 11:02:40|543|541.8|543|541.8|543.3|541.8|543|541.8|66
1615460580000|2021-03-11 11:03:00|||||||||3
1615460600000|2021-03-11 11:03:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|10
1615460610000|2021-03-11 11:03:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|36
1615460620000|2021-03-11 11:03:40|||||||||8
1615460630000|2021-03-11 11:03:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|37
1615460640000|2021-03-11 11:04:00|542.3|541|542.3|541|542.5|541|542.3|541|64
1615460660000|2021-03-11 11:04:20|542|540.8|542|540.8|542|540.8|542|540.8|16
1615460670000|2021-03-11 11:04:30|||||||||1
1615460690000|2021-03-11 11:04:50|||||||||2
1615460700000|2021-03-11 11:05:00|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|31
1615460720000|2021-03-11 11:05:20|542|540.8|542|540.5|542|540.8|541.8|540.5|21
1615460730000|2021-03-11 11:05:30|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|11
1615460740000|2021-03-11 11:05:40|||||||||8
1615460760000|2021-03-11 11:06:00|||||||||8
1615460780000|2021-03-11 11:06:20|||||||||6
1615460790000|2021-03-11 11:06:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|49
1615460800000|2021-03-11 11:06:40|||||||||5
1615460810000|2021-03-11 11:06:50|||||||||1
1615460830000|2021-03-11 11:07:10|541.5||541.3||541.5||541.3||7
1615460840000|2021-03-11 11:07:20|||||||||3
1615460860000|2021-03-11 11:07:40|541.8|540.3|542|540.5|542|540.5|541.8|540.3|38
1615460870000|2021-03-11 11:07:50|541.8|540.8|542|540.8|542|540.8|541.8|540.5|3
1615460880000|2021-03-11 11:08:00|||||||||14
1615460890000|2021-03-11 11:08:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1615460900000|2021-03-11 11:08:20|||||||||5
1615460910000|2021-03-11 11:08:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|36
1615460920000|2021-03-11 11:08:40|542|540.8|542|540.8|542|540.8|542|540.8|2
1615460930000|2021-03-11 11:08:50|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|0
1615460950000|2021-03-11 11:09:10|542|540.8|542|540.8|542|540.8|542|540.8|4
1615460960000|2021-03-11 11:09:20|||||||||50
1615460970000|2021-03-11 11:09:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|2
1615460980000|2021-03-11 11:09:40||540.5||540.8||540.8||540.5|5
1615461000000|2021-03-11 11:10:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1615461010000|2021-03-11 11:10:10|||||||||2
1615461030000|2021-03-11 11:10:30|||||||||1
1615461050000|2021-03-11 11:10:50|||||||||6
1615461060000|2021-03-11 11:11:00|||||||||12
1615461070000|2021-03-11 11:11:10|542|540.8|542|540.8|542|540.8|542|540.8|24
1615461080000|2021-03-11 11:11:20|542.3||542||542.3||542||54
1615461090000|2021-03-11 11:11:30|||||||||1
1615461100000|2021-03-11 11:11:40|542.3|541|542.3|541|542.3|541|542.3|541|22
1615461110000|2021-03-11 11:11:50|542|540.8|542|540.8|542|540.8|542|540.8|26
1615461120000|2021-03-11 11:12:00|542.3|541|542.3|541|542.3|541|542.3|541|26
1615461130000|2021-03-11 11:12:10|542.5||542.3||542.5||542.3||14
1615461140000|2021-03-11 11:12:20|||||||||1
1615461150000|2021-03-11 11:12:30|542|540.8|542|540.8|542|540.8|542|540.8|8
1615461160000|2021-03-11 11:12:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|7
1615461180000|2021-03-11 11:13:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|11
1615461190000|2021-03-11 11:13:10|||||||||5
1615461200000|2021-03-11 11:13:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|17
1615461210000|2021-03-11 11:13:30|||||||||11
1615461220000|2021-03-11 11:13:40|542|540.8|542|540.8|542|540.8|542|540.8|4
1615461230000|2021-03-11 11:13:50|||||||||1
1615461250000|2021-03-11 11:14:10|||||||||67
1615461260000|2021-03-11 11:14:20|||||||||67
1615461280000|2021-03-11 11:14:40|541.8|540.5|542|540.5|542|540.5|541.8|540.5|21
1615461290000|2021-03-11 11:14:50|541.8||542||542||541.8||5
1615461300000|2021-03-11 11:15:00||540.8||540.8||540.8||540.8|1
1615461320000|2021-03-11 11:15:20|542.3|541|542.3|541|542.5|541.3|542.3|541|181
1615461330000|2021-03-11 11:15:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|6
1615461340000|2021-03-11 11:15:40|542.3|541|542.3|541|542.3|541|542.3|541|14
1615461350000|2021-03-11 11:15:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1615461360000|2021-03-11 11:16:00|||||||||10
1615461370000|2021-03-11 11:16:10|542.3|541|542.3|541|542.3|541|542.3|541|0
1615461380000|2021-03-11 11:16:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|39
1615461400000|2021-03-11 11:16:40|||||||||28
1615461410000|2021-03-11 11:16:50|||||||||1
1615461420000|2021-03-11 11:17:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|9
1615461430000|2021-03-11 11:17:10||541||541.3||541.3||541|117
1615461440000|2021-03-11 11:17:20|542.3|541|542.3|541|542.3|541|542.3|541|115
1615461480000|2021-03-11 11:18:00|||||||||6
1615461520000|2021-03-11 11:18:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|23
1615461600000|2021-03-11 11:20:00|542.3|541|542.3|541|542.3|541|542.3|541|4
1615461620000|2021-03-11 11:20:20|||||||||2
1615461630000|2021-03-11 11:20:30|542|540.8|542|540.8|542|540.8|542|540.8|24
1615461640000|2021-03-11 11:20:40|542.3|541|542.3|541|542.3|541|542.3|541|5
1615461650000|2021-03-11 11:20:50||540.8||540.8||540.8||540.8|14
1615461660000|2021-03-11 11:21:00|542|541|542.3|541|542.3|541|542|541|2
1615461680000|2021-03-11 11:21:20|||||||||5
1615461690000|2021-03-11 11:21:30|||||||||200
1615461710000|2021-03-11 11:21:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|65
1615461720000|2021-03-11 11:22:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|62
1615461730000|2021-03-11 11:22:10|||||||||1
1615461740000|2021-03-11 11:22:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|33
1615461760000|2021-03-11 11:22:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|8
1615461770000|2021-03-11 11:22:50|||||||||6
1615461780000|2021-03-11 11:23:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|27
1615461790000|2021-03-11 11:23:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|12
1615461810000|2021-03-11 11:23:30|||||||||3
1615461830000|2021-03-11 11:23:50|543|541.8|543|541.8|543|541.8|543|541.8|5
1615461840000|2021-03-11 11:24:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|6
1615461890000|2021-03-11 11:24:50|543|541.8|543|541.5|543|541.8|543|541.5|6
1615461900000|2021-03-11 11:25:00|542.8|541.8|542.8|541.5|542.8|541.8|542.8|541.5|1
1615461910000|2021-03-11 11:25:10|||||||||38
1615461920000|2021-03-11 11:25:20|543|541.8|543|541.8|543|541.8|543|541.8|11
1615461950000|2021-03-11 11:25:50|543.3|542|543.3|542|543.3|542|543.3|542|10
1615461960000|2021-03-11 11:26:00|543|541.8|543|541.8|543|542|543|541.8|27
1615462030000|2021-03-11 11:27:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|22
1615462050000|2021-03-11 11:27:30|||||||||1
1615462060000|2021-03-11 11:27:40|||||||||6
1615462100000|2021-03-11 11:28:20|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|24
1615462120000|2021-03-11 11:28:40|||||||||2
1615462130000|2021-03-11 11:28:50|||||||||1
1615462140000|2021-03-11 11:29:00|542.3|541|542.3|541|542.3|541|542.3|541|4
1615462200000|2021-03-11 11:30:00|||||||||20
1615462230000|2021-03-11 11:30:30|||||||||2
1615462270000|2021-03-11 11:31:10||540.8||541||541||540.8|36
1615462280000|2021-03-11 11:31:20||540.8||541||541||540.8|8
1615462290000|2021-03-11 11:31:30|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|27
1615462340000|2021-03-11 11:32:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|15
1615462360000|2021-03-11 11:32:40|543|541.8|543|541.8|543.3|541.8|543|541.8|94
1615462400000|2021-03-11 11:33:20|543.3|542|543.3|542|543.3|542|543.3|541.8|19
1615462420000|2021-03-11 11:33:40|543.5|541.8|543.3|542|543.5|542.3|543.3|541.8|5
1615462480000|2021-03-11 11:34:40|||||||||9
1615462500000|2021-03-11 11:35:00|||||||||54
1615462510000|2021-03-11 11:35:10|543.5||543.5||543.5||543.3||6
1615462520000|2021-03-11 11:35:20||542.3||542.3||542.3||542.3|0
1615462530000|2021-03-11 11:35:30|||||||||50
1615462550000|2021-03-11 11:35:50|543.3|542|543.3|542|543.3|542|543.3|542|8
1615462590000|2021-03-11 11:36:30|||||||||1
1615462620000|2021-03-11 11:37:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1615462630000|2021-03-11 11:37:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|38
1615462640000|2021-03-11 11:37:20|||||||||2
1615462660000|2021-03-11 11:37:40|||||||||48
1615462670000|2021-03-11 11:37:50|||||||||2
1615462680000|2021-03-11 11:38:00||542||542.3||542.3||542|2
1615462710000|2021-03-11 11:38:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|33
1615462740000|2021-03-11 11:39:00|544|542.8|544|542.8|544|542.8|544|542.8|4
1615462750000|2021-03-11 11:39:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|66
1615462760000|2021-03-11 11:39:20|||||||||2
1615462780000|2021-03-11 11:39:40|544|542.8|544|542.8|544|542.8|544|542.8|1
1615462810000|2021-03-11 11:40:10|544.3|543|544.3|543|544.3|543|544|543|3
1615462820000|2021-03-11 11:40:20|544|542.8|544|542.8|544|542.8|544|542.8|11
1615462840000|2021-03-11 11:40:40|544.3|543|544.3|543|544.3|543|544.3|543|6
1615462880000|2021-03-11 11:41:20|||||||||1
1615462900000|2021-03-11 11:41:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|12
1615462920000|2021-03-11 11:42:00|||||||||1
1615462930000|2021-03-11 11:42:10|544|542.8|544|542.8|544|542.8|544|542.8|13
1615462940000|2021-03-11 11:42:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1615462960000|2021-03-11 11:42:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|49
1615462980000|2021-03-11 11:43:00|544|542.8|544|542.8|544|542.8|544|542.8|4
1615462990000|2021-03-11 11:43:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615463010000|2021-03-11 11:43:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|10
1615463020000|2021-03-11 11:43:40|||||||||300
1615463050000|2021-03-11 11:44:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|1
1615463060000|2021-03-11 11:44:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|41
1615463070000|2021-03-11 11:44:30||542.3||542.5||542.5||542.3|5
1615463090000|2021-03-11 11:44:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1615463100000|2021-03-11 11:45:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615463120000|2021-03-11 11:45:20|||||||||125
1615463130000|2021-03-11 11:45:30|||||||||50
1615463140000|2021-03-11 11:45:40||542.3||542.3||542.5||542.3|61
1615463150000|2021-03-11 11:45:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.5|6
1615463160000|2021-03-11 11:46:00||542.3||542.5||542.5||542.3|23
1615463180000|2021-03-11 11:46:20||542.3||542.5||542.5||542.3|26
1615463190000|2021-03-11 11:46:30|||||||||7
1615463200000|2021-03-11 11:46:40|||||||||1
1615463210000|2021-03-11 11:46:50|||||||||6
1615463220000|2021-03-11 11:47:00|||||||||1
1615463250000|2021-03-11 11:47:30|||||||||7
1615463280000|2021-03-11 11:48:00|544|542.8|544|542.8|544|542.8|544|542.8|7
1615463300000|2021-03-11 11:48:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1615463360000|2021-03-11 11:49:20|||||||||38
1615463370000|2021-03-11 11:49:30|544|542.8|544|542.8|544|542.8|544|542.8|2
1615463380000|2021-03-11 11:49:40|||||||||3
1615463400000|2021-03-11 11:50:00|544.3|543|544.3|543|544.3|543|544.3|543|21
1615463410000|2021-03-11 11:50:10|||||||||1
1615463440000|2021-03-11 11:50:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|38
1615463460000|2021-03-11 11:51:00|544.8||544.5||544.8||544.5||39
1615463480000|2021-03-11 11:51:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|6
1615463490000|2021-03-11 11:51:30|544.8||544.8||544.8||544.8||1
1615463500000|2021-03-11 11:51:40|544.5||544.5||544.5||544.5||9
1615463510000|2021-03-11 11:51:50|||||||||75
1615463560000|2021-03-11 11:52:40|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|11
1615463570000|2021-03-11 11:52:50|544.5||544.8||544.8||544.5||23
1615463580000|2021-03-11 11:53:00|544.5||544.5||544.8||544.5||2
1615463600000|2021-03-11 11:53:20|544.3|543|544.3|543|544.3|543|544.3|543|55
1615463610000|2021-03-11 11:53:30|||||||||4
1615463640000|2021-03-11 11:54:00|||||||||3
1615463670000|2021-03-11 11:54:30|||||||||2
1615463730000|2021-03-11 11:55:30|544|542.8|544|542.8|544|542.8|544|542.8|63
1615463740000|2021-03-11 11:55:40|544.3|543|544.3|543|544.3|543|544.3|543|16
1615463750000|2021-03-11 11:55:50|544|542.8|544|542.8|544|542.8|544|542.8|166
1615463790000|2021-03-11 11:56:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|21
1615463810000|2021-03-11 11:56:50|544|542.8|544|542.8|544|542.8|544|542.8|21
1615463820000|2021-03-11 11:57:00|||||||||100
1615463840000|2021-03-11 11:57:20|||||||||1
1615463850000|2021-03-11 11:57:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1615463880000|2021-03-11 11:58:00|||||||||9
1615463890000|2021-03-11 11:58:10|||||||||21
1615463900000|2021-03-11 11:58:20|||||||||3
1615463930000|2021-03-11 11:58:50|544|542.8|544|542.8|544|542.8|544|542.8|35
1615463970000|2021-03-11 11:59:30|||||||||1
1615463980000|2021-03-11 11:59:40|||||||||100
1615464000000|2021-03-11 12:00:00|||||||||41
1615464010000|2021-03-11 12:00:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|34
1615464020000|2021-03-11 12:00:20|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|30
1615464030000|2021-03-11 12:00:30||542.3||542.5||542.5||542.3|0
1615464040000|2021-03-11 12:00:40|||||||||12
1615464050000|2021-03-11 12:00:50|||||||||2
1615464060000|2021-03-11 12:01:00|||||||||10
1615464090000|2021-03-11 12:01:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1615464100000|2021-03-11 12:01:40|||||||||6
1615464110000|2021-03-11 12:01:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|95
1615464120000|2021-03-11 12:02:00|||||||||1
1615464130000|2021-03-11 12:02:10||542.3||542.5||542.5||542.3|44
1615464150000|2021-03-11 12:02:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|29
1615464180000|2021-03-11 12:03:00|||||||||101
1615464190000|2021-03-11 12:03:10||542||542||542||542|27
1615464200000|2021-03-11 12:03:20|543.3||543.5||543.5||543.3||1
1615464210000|2021-03-11 12:03:30||542.3||542.3||542.3||542.3|0
1615464220000|2021-03-11 12:03:40|||||||||1
1615464230000|2021-03-11 12:03:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|32
1615464290000|2021-03-11 12:04:50|544|542.8|544|542.8|544|542.8|544|542.8|5
1615464320000|2021-03-11 12:05:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|7
1615464330000|2021-03-11 12:05:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1615464350000|2021-03-11 12:05:50||542.3||542.5||542.5||542.3|3
1615464360000|2021-03-11 12:06:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1615464390000|2021-03-11 12:06:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2318
1615464400000|2021-03-11 12:06:40|544|542.8|544|542.8|544|542.8|544|542.8|3
1615464410000|2021-03-11 12:06:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|74
1615464430000|2021-03-11 12:07:10|||||||||4
1615464440000|2021-03-11 12:07:20|544|542.8|544|542.8|544|542.8|544|542.8|15
1615464450000|2021-03-11 12:07:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|8
1615464470000|2021-03-11 12:07:50|544|542.8|544|542.8|544|542.8|544|542.5|88
1615464490000|2021-03-11 12:08:10|||||||||11
1615464530000|2021-03-11 12:08:50|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|7
1615464550000|2021-03-11 12:09:10|544|542.8|544|542.8|544|542.8|544|542.8|2
1615464560000|2021-03-11 12:09:20|543.8|542.5|544|542.5|544|542.5|543.8|542.5|1
1615464570000|2021-03-11 12:09:30|543.8||543.8||544||543.8||0
1615464580000|2021-03-11 12:09:40|544|542.8|544|542.5|544|542.8|543.8|542.5|0
1615464590000|2021-03-11 12:09:50||542.8||542.8||542.8||542.8|0
1615464600000|2021-03-11 12:10:00|544.3|543|544.3|543|544.3|543|544.3|543|25
1615464610000|2021-03-11 12:10:10|||||||||31
1615464630000|2021-03-11 12:10:30|544|542.8|544.3|543|544.3|543|544|542.8|16
1615464640000|2021-03-11 12:10:40|544|542.8|544|542.8|544|542.8|544|542.8|6
1615464650000|2021-03-11 12:10:50|544.3|543|544.3|543|544.3|543|544|543|1
1615464660000|2021-03-11 12:11:00|544|542.8|544|542.8|544|542.8|544|542.8|6
1615464700000|2021-03-11 12:11:40|544.3||544.3||544.3||544.3||24
1615464710000|2021-03-11 12:11:50|544||544||544||544||0
1615464790000|2021-03-11 12:13:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1514
1615464850000|2021-03-11 12:14:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|42
1615464860000|2021-03-11 12:14:20|543.8|542|543.5|542.3|543.8|542.3|543.5|542|20
1615464870000|2021-03-11 12:14:30|543.3|542|543.3|542|543.3|542|543.3|542|40
1615464900000|2021-03-11 12:15:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|591
1615464910000|2021-03-11 12:15:10|||||||||1
1615464920000|2021-03-11 12:15:20|543.3|542|543.3|542|543.3|542|543.3|542|18
1615464930000|2021-03-11 12:15:30|543|541.8|543.3|542|543.3|542|543|541.8|29
1615464940000|2021-03-11 12:15:40|||||||||1
1615464960000|2021-03-11 12:16:00|||||||||11
1615464970000|2021-03-11 12:16:10|543|541.8|543|541.8|543|541.8|543|541.8|59
1615464990000|2021-03-11 12:16:30|||||||||101
1615465010000|2021-03-11 12:16:50|||||||||1
1615465020000|2021-03-11 12:17:00|||||||||2
1615465030000|2021-03-11 12:17:10|543.3|542|543.3|542|543.3|542|543.3|542|17
1615465040000|2021-03-11 12:17:20|||||||||1
1615465050000|2021-03-11 12:17:30|||||||||1
1615465060000|2021-03-11 12:17:40|543|541.8|543|541.8|543|541.8|543|541.8|10
1615465080000|2021-03-11 12:18:00|||||||||1
1615465110000|2021-03-11 12:18:30|||||||||1
1615465120000|2021-03-11 12:18:40|543.3|542|543.3|542|543.3|542|543.3|542|25
1615465130000|2021-03-11 12:18:50|543|541.8|543.3|542|543.3|542|543|541.8|5
1615465140000|2021-03-11 12:19:00|543|541.8|543|541.8|543|541.8|543|541.8|12
1615465160000|2021-03-11 12:19:20|||||||||1
1615465180000|2021-03-11 12:19:40|542.8|541.5|543|541.8|543|541.8|542.8|541.5|25
1615465210000|2021-03-11 12:20:10|543.3||543||543.3||543||19
1615465220000|2021-03-11 12:20:20|543.3|542|543|541.8|543.3|542|543|541.8|8
1615465230000|2021-03-11 12:20:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|5
1615465240000|2021-03-11 12:20:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|0
1615465260000|2021-03-11 12:21:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|8
1615465300000|2021-03-11 12:21:40|544|542.8|544|542.8|544|542.8|544|542.8|4
1615465310000|2021-03-11 12:21:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|39
1615465320000|2021-03-11 12:22:00|544.3|543|544.3|543|544.3|543|544.3|543|21
1615465330000|2021-03-11 12:22:10|||||||||1
1615465340000|2021-03-11 12:22:20|544|542.8|544.3|543|544.3|543|544|542.8|46
1615465350000|2021-03-11 12:22:30|544|542.8|544.3|543|544.3|543|544|542.8|9
1615465360000|2021-03-11 12:22:40|||||||||17
1615465370000|2021-03-11 12:22:50|544|542.8|544.3|543|544.3|543|544|542.8|33
1615465380000|2021-03-11 12:23:00|||||||||9
1615465390000|2021-03-11 12:23:10|||||||||1
1615465410000|2021-03-11 12:23:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543|37
1615465420000|2021-03-11 12:23:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|33
1615465430000|2021-03-11 12:23:50|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|26
1615465440000|2021-03-11 12:24:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|62
1615465450000|2021-03-11 12:24:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|8
1615465460000|2021-03-11 12:24:20|||||||||2
1615465470000|2021-03-11 12:24:30|||||||||131
1615465480000|2021-03-11 12:24:40|||||||||50
1615465490000|2021-03-11 12:24:50|||||||||1
1615465500000|2021-03-11 12:25:00|||||||||1
1615465510000|2021-03-11 12:25:10|545|543.8|545|543.8|545|543.8|545|543.8|119
1615465520000|2021-03-11 12:25:20|||||||||1
1615465530000|2021-03-11 12:25:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|192
1615465560000|2021-03-11 12:26:00|545|543.8|545|543.8|545|543.8|545|543.8|44
1615465570000|2021-03-11 12:26:10|||||||||5
1615465580000|2021-03-11 12:26:20|||||||||8
1615465600000|2021-03-11 12:26:40|||||||||8
1615465620000|2021-03-11 12:27:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|100
1615465630000|2021-03-11 12:27:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|15
1615465670000|2021-03-11 12:27:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|16
1615465680000|2021-03-11 12:28:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1615465690000|2021-03-11 12:28:10|||||||||50
1615465700000|2021-03-11 12:28:20|||||||||1
1615465710000|2021-03-11 12:28:30|||||||||3
1615465720000|2021-03-11 12:28:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1615465730000|2021-03-11 12:28:50|||||||||1
1615465740000|2021-03-11 12:29:00|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|9
1615465750000|2021-03-11 12:29:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|16
1615465760000|2021-03-11 12:29:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1615465770000|2021-03-11 12:29:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1615465780000|2021-03-11 12:29:40||543.3||543.5||543.5||543.3|2
1615465790000|2021-03-11 12:29:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1615465800000|2021-03-11 12:30:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|13
1615465810000|2021-03-11 12:30:10|545|543.8|545|543.5|545|543.8|544.8|543.5|13
1615465820000|2021-03-11 12:30:20|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|4
1615465830000|2021-03-11 12:30:30|||||||||1
1615465840000|2021-03-11 12:30:40|||||||||2
1615465850000|2021-03-11 12:30:50|545|543.8|545|543.8|545|543.8|545|543.8|76
1615465860000|2021-03-11 12:31:00|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|9
1615465880000|2021-03-11 12:31:20|||||||||1
1615465890000|2021-03-11 12:31:30|||||||||2
1615465900000|2021-03-11 12:31:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|7
1615465920000|2021-03-11 12:32:00|||||||||1
1615465940000|2021-03-11 12:32:20|||||||||4
1615465950000|2021-03-11 12:32:30|||||||||46
1615465980000|2021-03-11 12:33:00|||||||||1
1615466000000|2021-03-11 12:33:20|||||||||5
1615466020000|2021-03-11 12:33:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|24
1615466030000|2021-03-11 12:33:50|544.8||544.5||544.8||544.5||0
1615466040000|2021-03-11 12:34:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1615466060000|2021-03-11 12:34:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|50
1615466070000|2021-03-11 12:34:30|||||||||1
1615466080000|2021-03-11 12:34:40|||||||||5
1615466140000|2021-03-11 12:35:40|||||||||1
1615466160000|2021-03-11 12:36:00|||||||||1
1615466170000|2021-03-11 12:36:10|545|543.8|545|543.8|545|543.8|545|543.8|97
1615466180000|2021-03-11 12:36:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|14
1615466190000|2021-03-11 12:36:30|545|543.8|545|543.8|545|543.8|545|543.8|9
1615466200000|2021-03-11 12:36:40||543.5||543.5||543.5||543.5|2
1615466210000|2021-03-11 12:36:50|544.8||544.8||544.8||544.8||2
1615466220000|2021-03-11 12:37:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|12
1615466230000|2021-03-11 12:37:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1615466240000|2021-03-11 12:37:20|||||||||1
1615466250000|2021-03-11 12:37:30|||||||||1
1615466260000|2021-03-11 12:37:40|||||||||1
1615466270000|2021-03-11 12:37:50|||||||||41
1615466280000|2021-03-11 12:38:00|||||||||4
1615466290000|2021-03-11 12:38:10|||||||||19
1615466300000|2021-03-11 12:38:20|||||||||1
1615466320000|2021-03-11 12:38:40|||||||||1
1615466330000|2021-03-11 12:38:50|||||||||6
1615466340000|2021-03-11 12:39:00|||||||||14
1615466370000|2021-03-11 12:39:30|||||||||3
1615466380000|2021-03-11 12:39:40|544.3|543|544.3|543|544.3|543|544.3|543|8
1615466390000|2021-03-11 12:39:50|||||||||1
1615466400000|2021-03-11 12:40:00|||||||||126
1615466410000|2021-03-11 12:40:10|||||||||5
1615466420000|2021-03-11 12:40:20|||||||||1
1615466440000|2021-03-11 12:40:40|||||||||5
1615466450000|2021-03-11 12:40:50|||||||||1
1615466490000|2021-03-11 12:41:30|||||||||5
1615466500000|2021-03-11 12:41:40|544|542.8|544|542.8|544|542.8|544|542.8|11
1615466530000|2021-03-11 12:42:10|544.3|543|544.3|542.8|544.3|543|544.3|542.8|25
1615466540000|2021-03-11 12:42:20|544||544||544||544||0
1615466560000|2021-03-11 12:42:40|||||||||7
1615466570000|2021-03-11 12:42:50|||||||||1
1615466590000|2021-03-11 12:43:10|544.3|543|544.3|543|544.3|543|544.3|543|19
1615466620000|2021-03-11 12:43:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|16
1615466630000|2021-03-11 12:43:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|25
1615466650000|2021-03-11 12:44:10|||||||||19
1615466660000|2021-03-11 12:44:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1615466680000|2021-03-11 12:44:40||543||543||543||543|8
1615466690000|2021-03-11 12:44:50|544.3||544.5||544.5||544.3||1
1615466710000|2021-03-11 12:45:10|544.3||544.3||544.3||544.3||0
1615466720000|2021-03-11 12:45:20|544.5||544.5||544.5||544.5||5
1615466740000|2021-03-11 12:45:40|544.3||544.5||544.5||544.3||0
1615466750000|2021-03-11 12:45:50|544.3||544.3||544.3||544.3||0
1615466760000|2021-03-11 12:46:00|544.5|543.3|544.5|543|544.5|543.3|544.5|543|3
1615466770000|2021-03-11 12:46:10||543.3||543.3||543.3||543|2
1615466780000|2021-03-11 12:46:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|38
1615466800000|2021-03-11 12:46:40|||||||||1
1615466810000|2021-03-11 12:46:50|||||||||1
1615466820000|2021-03-11 12:47:00|||||||||9
1615466830000|2021-03-11 12:47:10|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|8
1615466840000|2021-03-11 12:47:20||543.5||543.3||543.5||543.3|1
1615466860000|2021-03-11 12:47:40|544.5||544.5||544.8||544.5||4
1615466870000|2021-03-11 12:47:50|544.8|543.5|545|543.5|545|543.5|544.8|543.5|16
1615466880000|2021-03-11 12:48:00|544.8|543.8|545|543.8|545|543.8|544.8|543.5|4
1615466890000|2021-03-11 12:48:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|0
1615466900000|2021-03-11 12:48:20||543.5||543.5||543.5||543.5|0
1615466910000|2021-03-11 12:48:30|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|5
1615466930000|2021-03-11 12:48:50|545|543.8|545|543.8|545|543.8|545|543.8|5
1615466940000|2021-03-11 12:49:00|545.3|544|545.3|544|545.3|544|545.3|544|20
1615466950000|2021-03-11 12:49:10||543.8||544||544||543.8|2
1615466980000|2021-03-11 12:49:40|||||||||6
1615466990000|2021-03-11 12:49:50|||||||||5
1615467010000|2021-03-11 12:50:10|||||||||5
1615467030000|2021-03-11 12:50:30|545|543.8|545|543.8|545|544|545|543.8|14
1615467050000|2021-03-11 12:50:50|||||||||39
1615467060000|2021-03-11 12:51:00|||||||||51
1615467080000|2021-03-11 12:51:20|545.3|544|545.3|544|545.3|544|545.3|544|5
1615467090000|2021-03-11 12:51:30||543.8||544||544||543.8|20
1615467100000|2021-03-11 12:51:40||543.8||544||544||543.8|0
1615467120000|2021-03-11 12:52:00|||||||||6
1615467140000|2021-03-11 12:52:20|||||||||6
1615467160000|2021-03-11 12:52:40|||||||||1
1615467170000|2021-03-11 12:52:50|||||||||3
1615467180000|2021-03-11 12:53:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|54
1615467190000|2021-03-11 12:53:10|545.3|544|545.3|544|545.3|544.3|545.3|544|15
1615467210000|2021-03-11 12:53:30|545|543.8|545|543.8|545|543.8|545|543.8|24
1615467300000|2021-03-11 12:55:00|||||||||5
1615467310000|2021-03-11 12:55:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|29
1615467320000|2021-03-11 12:55:20|545||545||545||545||0
1615467330000|2021-03-11 12:55:30|545.3|544|545.3|544|545.3|544|545.3|544|2
1615467340000|2021-03-11 12:55:40|||||||||2
1615467350000|2021-03-11 12:55:50|||||||||1
1615467390000|2021-03-11 12:56:30|545|543.8|545|543.8|545|543.8|545|543.8|3
1615467400000|2021-03-11 12:56:40|||||||||3
1615467420000|2021-03-11 12:57:00|||||||||58
1615467430000|2021-03-11 12:57:10|||||||||44
1615467440000|2021-03-11 12:57:20|||||||||1
1615467450000|2021-03-11 12:57:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|16
1615467460000|2021-03-11 12:57:40|||||||||19
1615467470000|2021-03-11 12:57:50|||||||||6
1615467480000|2021-03-11 12:58:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|45
1615467490000|2021-03-11 12:58:10|545|543.8|545|543.5|545|543.8|545|543.5|1
1615467500000|2021-03-11 12:58:20||543.8||543.8||543.8||543.5|0
1615467550000|2021-03-11 12:59:10|545.3|544|545.3|544|545.3|544|545.3|544|16
1615467570000|2021-03-11 12:59:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|58
1615467580000|2021-03-11 12:59:40|545.3|544|545.3|544|545.5|544.3|545.3|544|3
1615467590000|2021-03-11 12:59:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1615467600000|2021-03-11 13:00:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|121
1615467610000|2021-03-11 13:00:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|37
1615467620000|2021-03-11 13:00:20|||||||||8
1615467630000|2021-03-11 13:00:30|||||||||7
1615467640000|2021-03-11 13:00:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|90
1615467650000|2021-03-11 13:00:50|546|544.8|545.5|544.3|546|544.8|545.5|544.3|52
1615467660000|2021-03-11 13:01:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|7
1615467670000|2021-03-11 13:01:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1615467680000|2021-03-11 13:01:20|546.3|544.5|546|544.8|546.3|545|546|544.5|34
1615467700000|2021-03-11 13:01:40|||||||||10
1615467720000|2021-03-11 13:02:00|||||||||80
1615467730000|2021-03-11 13:02:10|546.3|545|546.3|545|546.3|545|546.3|545|4
1615467740000|2021-03-11 13:02:20|||||||||15
1615467760000|2021-03-11 13:02:40|546|544.8|546.3|545|546.3|545|546|544.8|28
1615467780000|2021-03-11 13:03:00|546|544.8|546.3|545|546.3|545|546|544.8|18
1615467790000|2021-03-11 13:03:10|546.5|544.8|546.3|545|546.5|545.3|546.3|544.8|20
1615467800000|2021-03-11 13:03:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|4
1615467810000|2021-03-11 13:03:30|546.3|545|546.5|545|546.5|545.3|546.3|545|38
1615467820000|2021-03-11 13:03:40|546.3|545.3|546.3|545|546.5|545.3|546.3|545|34
1615467830000|2021-03-11 13:03:50|||||||||7
1615467870000|2021-03-11 13:04:30|546|544.8|546|544.8|546|544.8|546|544.8|9
1615467880000|2021-03-11 13:04:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1615467900000|2021-03-11 13:05:00|546.5||546.3||546.5||546.3||42
1615467920000|2021-03-11 13:05:20|546.5|545.3|546.5|545|546.5|545.3|546.5|545|16
1615467930000|2021-03-11 13:05:30|546.3|545.3|546.3|545|546.3|545.3|546.3|545|1
1615467940000|2021-03-11 13:05:40|||||||||4
1615467950000|2021-03-11 13:05:50|546|544.8|546.3|545|546.3|545|546|544.8|79
1615467960000|2021-03-11 13:06:00|546|544.8|546.3|545|546.3|545|546|544.8|14
1615467990000|2021-03-11 13:06:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1615468000000|2021-03-11 13:06:40|||||||||18
1615468010000|2021-03-11 13:06:50|546.3|545|546.3|545|546.3|545|546.3|545|2
1615468020000|2021-03-11 13:07:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|18
1615468030000|2021-03-11 13:07:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1615468060000|2021-03-11 13:07:40|546.3|545|546.3|545|546.3|545|546.3|545|31
1615468070000|2021-03-11 13:07:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1615468100000|2021-03-11 13:08:20|||||||||15
1615468110000|2021-03-11 13:08:30|||||||||5
1615468140000|2021-03-11 13:09:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|70
1615468150000|2021-03-11 13:09:10||545||545||545||545|0
1615468160000|2021-03-11 13:09:20|546.3|545.3|546.3|545|546.3|545.3|546.3|545|3
1615468200000|2021-03-11 13:10:00|546.5||546.3||546.5||546.3||10
1615468210000|2021-03-11 13:10:10|||||||||13
1615468230000|2021-03-11 13:10:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|32
1615468240000|2021-03-11 13:10:40||545||545.3||545.3||545|24
1615468250000|2021-03-11 13:10:50|||||||||8
1615468260000|2021-03-11 13:11:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|44
1615468270000|2021-03-11 13:11:10|||||||||2
1615468280000|2021-03-11 13:11:20|||||||||6
1615468310000|2021-03-11 13:11:50|||||||||14
1615468320000|2021-03-11 13:12:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|25
1615468350000|2021-03-11 13:12:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|37
1615468360000|2021-03-11 13:12:40|546.3|545|546.3|545|546.5|545.3|546.3|545|3
1615468380000|2021-03-11 13:13:00|546|544.8|546|544.8|546|544.8|546|544.8|12
1615468390000|2021-03-11 13:13:10|546.3|545|546.3|544.8|546.3|545|546|544.8|31
1615468400000|2021-03-11 13:13:20|546|545|546|544.8|546.3|545|546|544.8|3
1615468410000|2021-03-11 13:13:30|546.3|545|546|544.8|546.3|545|546|544.8|21
1615468430000|2021-03-11 13:13:50|545.8|544.5|546|544.8|546|544.8|545.8|544.5|26
1615468440000|2021-03-11 13:14:00|||||||||6
1615468450000|2021-03-11 13:14:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|7
1615468460000|2021-03-11 13:14:20|546||545.8||546||545.8||10
1615468480000|2021-03-11 13:14:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|9
1615468500000|2021-03-11 13:15:00|546|544.8|546|544.8|546|544.8|546|544.5|1
1615468510000|2021-03-11 13:15:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615468520000|2021-03-11 13:15:20|546|544.8|546|544.5|546|544.8|546|544.5|2
1615468530000|2021-03-11 13:15:30||544.8||544.5||544.8||544.5|4
1615468540000|2021-03-11 13:15:40|545.8|544.8|546|544.5|546|544.8|545.8|544.5|63
1615468550000|2021-03-11 13:15:50||544.8||544.8||544.8||544.8|0
1615468560000|2021-03-11 13:16:00||544.5||544.8||544.8||544.5|0
1615468590000|2021-03-11 13:16:30|||||||||1
1615468600000|2021-03-11 13:16:40|546.3|545|546.3|545|546.3|545|546.3|545|13
1615468620000|2021-03-11 13:17:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|73
1615468670000|2021-03-11 13:17:50|||||||||21
1615468680000|2021-03-11 13:18:00|||||||||18
1615468690000|2021-03-11 13:18:10|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|64
1615468700000|2021-03-11 13:18:20|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|9
1615468740000|2021-03-11 13:19:00|||||||||5
1615468760000|2021-03-11 13:19:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1615468770000|2021-03-11 13:19:30|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|15
1615468780000|2021-03-11 13:19:40|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|0
1615468790000|2021-03-11 13:19:50|546.8||546.5||546.8||546.5||0
1615468800000|2021-03-11 13:20:00||545||545.3||545.3||545|16
1615468810000|2021-03-11 13:20:10|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1615468820000|2021-03-11 13:20:20|546|544.8|546|544.8|546|544.8|546|544.8|3
1615468830000|2021-03-11 13:20:30|546.3|545|546.3|545|546.3|545|546.3|544.8|4
1615468840000|2021-03-11 13:20:40|546|544.8|546.3|545|546.3|545|546|544.8|12
1615468850000|2021-03-11 13:20:50||544.8||545||545||544.8|10
1615468860000|2021-03-11 13:21:00|||||||||4
1615468870000|2021-03-11 13:21:10|546|544.8|546|544.8|546|544.8|546|544.8|9
1615468880000|2021-03-11 13:21:20|546.3|545|546.3|545|546.3|545|546|545|15
1615468910000|2021-03-11 13:21:50||544.8||545||545||544.8|0
1615468920000|2021-03-11 13:22:00||544.8||545||545||544.8|2
1615468930000|2021-03-11 13:22:10|||||||||16
1615468960000|2021-03-11 13:22:40|546.5|545.3|546.5|545|546.5|545.3|546.5|545|10
1615468970000|2021-03-11 13:22:50||545.3||545.3||545.3||545|2
1615468990000|2021-03-11 13:23:10||545||545.3||545.3||545|7
1615469010000|2021-03-11 13:23:30|||||||||6
1615469020000|2021-03-11 13:23:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|2
1615469030000|2021-03-11 13:23:50|546.8||546.5||546.8||546.5||0
1615469060000|2021-03-11 13:24:20|546.8||546.5||546.8||546.5||2
1615469070000|2021-03-11 13:24:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1615469080000|2021-03-11 13:24:40|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|4
1615469090000|2021-03-11 13:24:50|546.5|545.5|546.8|545.3|546.8|545.5|546.5|545.3|32
1615469100000|2021-03-11 13:25:00||545.5||545.5||545.5||545.3|13
1615469110000|2021-03-11 13:25:10||545.3||545.5||545.5||545.3|1
1615469140000|2021-03-11 13:25:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615469150000|2021-03-11 13:25:50|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|6
1615469160000|2021-03-11 13:26:00|546.5||546.5||546.8||546.5||3
1615469170000|2021-03-11 13:26:10|546.8||546.8||546.8||546.8||9
1615469190000|2021-03-11 13:26:30|546.5||546.5||546.5||546.5||0
1615469200000|2021-03-11 13:26:40|546.3|545|546.3|545|546.5|545|546.3|545|5
1615469230000|2021-03-11 13:27:10|||||||||1
1615469250000|2021-03-11 13:27:30|||||||||6
1615469260000|2021-03-11 13:27:40||544.8||544.8||544.8||544.8|5
1615469270000|2021-03-11 13:27:50|546||546||546.3||546||7
1615469280000|2021-03-11 13:28:00|546.3||546||546.3||546||3
1615469290000|2021-03-11 13:28:10|546.3|545|546.3|544.8|546.3|545|546|544.8|2
1615469300000|2021-03-11 13:28:20|546||546||546||546||0
1615469310000|2021-03-11 13:28:30|546.3||546||546.3||546||0
1615469320000|2021-03-11 13:28:40|546.3|545|546.3|544.8|546.3|545|546|544.8|2
1615469330000|2021-03-11 13:28:50|546|545|546.3|545|546.3|545|546|545|3
1615469360000|2021-03-11 13:29:20|||||||||4
1615469370000|2021-03-11 13:29:30|546.5||546.5||546.5||546.5||0
1615469380000|2021-03-11 13:29:40||545.3||545||545.3||545|4
1615469390000|2021-03-11 13:29:50|546.3|545.3|546.3|545|546.3|545.3|546.3|545|3
1615469400000|2021-03-11 13:30:00|546|544.8|546|544.8|546|544.8|546|544.8|14
1615469410000|2021-03-11 13:30:10|||||||||25
1615469420000|2021-03-11 13:30:20|545.8|544.5|546|544.5|546|544.8|545.8|544.5|11
1615469430000|2021-03-11 13:30:30||544.8||544.8||544.8||544.8|36
1615469440000|2021-03-11 13:30:40|546.3|545|546.3|545|546.3|545|546.3|545|1
1615469460000|2021-03-11 13:31:00|546|544.8|546|544.8|546|544.8|546|544.8|12
1615469480000|2021-03-11 13:31:20|546.3|545|546|544.8|546.3|545|546|544.8|4
1615469490000|2021-03-11 13:31:30|||||||||20
1615469500000|2021-03-11 13:31:40|546.3|545|546.3|545|546.3|545|546|545|5
1615469520000|2021-03-11 13:32:00|||||||||14
1615469560000|2021-03-11 13:32:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|51
1615469570000|2021-03-11 13:32:50|||||||||12
1615469580000|2021-03-11 13:33:00|||||||||12
1615469590000|2021-03-11 13:33:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|124
1615469600000|2021-03-11 13:33:20||545||545.3||545.3||545|1
1615469610000|2021-03-11 13:33:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|84
1615469620000|2021-03-11 13:33:40|547|545.8|547|545.8|547|545.8|547|545.8|4
1615469630000|2021-03-11 13:33:50|547.3|546|547|545.8|547.3|546|547|545.8|39
1615469640000|2021-03-11 13:34:00|547.3|546|547.3|546|547.3|546|547.3|546|6
1615469650000|2021-03-11 13:34:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|56
1615469660000|2021-03-11 13:34:20|547.3|546|547.5|546|547.5|546.3|547.3|546|9
1615469670000|2021-03-11 13:34:30||546.3||546||546.3||546|1
1615469680000|2021-03-11 13:34:40||546.3||546.3||546.3||546.3|1
1615469690000|2021-03-11 13:34:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|10
1615469700000|2021-03-11 13:35:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|15
1615469710000|2021-03-11 13:35:10|547.3|546|547.3|546|547.3|546|547.3|546|38
1615469720000|2021-03-11 13:35:20|||||||||4
1615469730000|2021-03-11 13:35:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|9
1615469740000|2021-03-11 13:35:40|||||||||6
1615469750000|2021-03-11 13:35:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|1
1615469760000|2021-03-11 13:36:00|547.3|546|547.3|546|547.3|546|547.3|546|4
1615469770000|2021-03-11 13:36:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|16
1615469780000|2021-03-11 13:36:20|||||||||1
1615469790000|2021-03-11 13:36:30|547|545.8|547|545.8|547|545.8|547|545.8|13
1615469800000|2021-03-11 13:36:40|547.3|546|547|545.8|547.3|546|547|545.8|16
1615469820000|2021-03-11 13:37:00|||||||||1
1615469830000|2021-03-11 13:37:10|||||||||26
1615469840000|2021-03-11 13:37:20|547.3|546|547|545.8|547.3|546|547|545.8|5
1615469850000|2021-03-11 13:37:30|||||||||5
1615469860000|2021-03-11 13:37:40|547.3|546|547.3|546|547.3|546|547.3|546|3
1615469870000|2021-03-11 13:37:50|547|545.8|547.3|546|547.3|546|547|545.8|3
1615469880000|2021-03-11 13:38:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|22
1615469890000|2021-03-11 13:38:10|||||||||1
1615469900000|2021-03-11 13:38:20|||||||||5
1615469910000|2021-03-11 13:38:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|123
1615469920000|2021-03-11 13:38:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|43
1615469930000|2021-03-11 13:38:50|||||||||8
1615469940000|2021-03-11 13:39:00|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|24
1615469950000|2021-03-11 13:39:10|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|10
1615469960000|2021-03-11 13:39:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|158
1615469970000|2021-03-11 13:39:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|1
1615469980000|2021-03-11 13:39:40|||||||||2
1615469990000|2021-03-11 13:39:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|19
1615470000000|2021-03-11 13:40:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|37
1615470010000|2021-03-11 13:40:10|547.8||547.8||547.8||547.8||2
1615470020000|2021-03-11 13:40:20|547.5||547.5||547.5||547.5||1
1615470040000|2021-03-11 13:40:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|25
1615470050000|2021-03-11 13:40:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|4
1615470060000|2021-03-11 13:41:00|||||||||6
1615470070000|2021-03-11 13:41:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|33
1615470080000|2021-03-11 13:41:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1615470090000|2021-03-11 13:41:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1615470100000|2021-03-11 13:41:40|||||||||7
1615470110000|2021-03-11 13:41:50|548|546.8|548|546.5|548|546.8|547.8|546.5|29
1615470120000|2021-03-11 13:42:00|547.8|546.8|548|546.5|548|546.8|547.8|546.5|16
1615470130000|2021-03-11 13:42:10|547.8||547.8||548||547.8||5
1615470140000|2021-03-11 13:42:20|548||547.8||548||547.8||5
1615470150000|2021-03-11 13:42:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|54
1615470160000|2021-03-11 13:42:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|11
1615470170000|2021-03-11 13:42:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|11
1615470180000|2021-03-11 13:43:00|||||||||3
1615470190000|2021-03-11 13:43:10|||||||||13
1615470200000|2021-03-11 13:43:20|||||||||8
1615470220000|2021-03-11 13:43:40|547.3|546|547.5|546|547.5|546.3|547.3|546|7
1615470230000|2021-03-11 13:43:50|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|12
1615470240000|2021-03-11 13:44:00|||||||||1
1615470250000|2021-03-11 13:44:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|10
1615470260000|2021-03-11 13:44:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1615470270000|2021-03-11 13:44:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1615470290000|2021-03-11 13:44:50|||||||||1
1615470300000|2021-03-11 13:45:00|||||||||4
1615470310000|2021-03-11 13:45:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1615470320000|2021-03-11 13:45:20|||||||||17
1615470330000|2021-03-11 13:45:30|547.3|546|547.3|546|547.3|546.3|547.3|546|12
1615470340000|2021-03-11 13:45:40|547|545.8|547.3|546|547.3|546|547|545.8|20
1615470350000|2021-03-11 13:45:50|||||||||3
1615470370000|2021-03-11 13:46:10|547|545.8|546.8|545.5|547|546|546.8|545.5|43
1615470390000|2021-03-11 13:46:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|25
1615470400000|2021-03-11 13:46:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|16
1615470410000|2021-03-11 13:46:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1615470420000|2021-03-11 13:47:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|14
1615470440000|2021-03-11 13:47:20|547||546.8||547||546.8||6
1615470480000|2021-03-11 13:48:00|547|545.8|547|545.8|547|545.8|547|545.8|45
1615470490000|2021-03-11 13:48:10|547.3|546|547.3|546|547.3|546|547|545.8|23
1615470510000|2021-03-11 13:48:30|547|545.8|547.3|546|547.3|546|547|545.8|1
1615470520000|2021-03-11 13:48:40|547|545.8|547|545.8|547|545.8|547|545.8|26
1615470540000|2021-03-11 13:49:00||545.5||545.8||545.8||545.5|8
1615470550000|2021-03-11 13:49:10|||||||||33
1615470600000|2021-03-11 13:50:00|547.3|546|547|545.8|547.3|546|547|545.8|8
1615470610000|2021-03-11 13:50:10|||||||||1
1615470630000|2021-03-11 13:50:30|547.3|546|547|545.8|547.3|546|547|545.8|5
1615470650000|2021-03-11 13:50:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|9
1615470660000|2021-03-11 13:51:00|547|545.8|547.3|545.8|547.3|545.8|547|545.8|14
1615470670000|2021-03-11 13:51:10|547||547||547||547||0
1615470690000|2021-03-11 13:51:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|13
1615470710000|2021-03-11 13:51:50|||||||||8
1615470720000|2021-03-11 13:52:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|4
1615470730000|2021-03-11 13:52:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|12
1615470740000|2021-03-11 13:52:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|7
1615470750000|2021-03-11 13:52:30|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|11
1615470760000|2021-03-11 13:52:40|||||||||1
1615470770000|2021-03-11 13:52:50|||||||||7
1615470780000|2021-03-11 13:53:00|||||||||2
1615470810000|2021-03-11 13:53:30|547|545.8|547|545.5|547|545.8|546.8|545.5|26
1615470820000|2021-03-11 13:53:40|546.8||546.8||547||546.8||4
1615470840000|2021-03-11 13:54:00|547||546.8||547||546.8||1
1615470850000|2021-03-11 13:54:10|||||||||3
1615470860000|2021-03-11 13:54:20|547||546.8||547||546.8||4
1615470870000|2021-03-11 13:54:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1615470880000|2021-03-11 13:54:40|547|545.8|547|545.8|547|545.8|547|545.5|8
1615470890000|2021-03-11 13:54:50|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|55
1615470920000|2021-03-11 13:55:20|547|545.8|547|545.8|547|545.8|546.8|545.5|9
1615470950000|2021-03-11 13:55:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1615470960000|2021-03-11 13:56:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1615470970000|2021-03-11 13:56:10|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|10
1615470980000|2021-03-11 13:56:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|19
1615470990000|2021-03-11 13:56:30|547|545.8|547|545.8|547|545.8|547|545.8|1
1615471010000|2021-03-11 13:56:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|3
1615471020000|2021-03-11 13:57:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|18
1615471030000|2021-03-11 13:57:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|1
1615471040000|2021-03-11 13:57:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|16
1615471070000|2021-03-11 13:57:50|||||||||6
1615471080000|2021-03-11 13:58:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|3
1615471090000|2021-03-11 13:58:10|||||||||18
1615471100000|2021-03-11 13:58:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|7
1615471110000|2021-03-11 13:58:30|||||||||18
1615471120000|2021-03-11 13:58:40|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|15
1615471150000|2021-03-11 13:59:10|||||||||35
1615471160000|2021-03-11 13:59:20|546.3|545|546.3|545|546.3|545|546.3|545|7
1615471170000|2021-03-11 13:59:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|23
1615471180000|2021-03-11 13:59:40|546.3|545|546.3|545|546.3|545|546.3|545|7
1615471190000|2021-03-11 13:59:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|22
1615471200000|2021-03-11 14:00:00|546|545|546.3|545|546.3|545|545.8|544.5|79
1615471210000|2021-03-11 14:00:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1615471220000|2021-03-11 14:00:20|546.8|545.5|546.3|545|546.8|545.5|546.3|545|14
1615471230000|2021-03-11 14:00:30|546.5||546.3||546.5||546.3||2
1615471240000|2021-03-11 14:00:40|546|544.8|546|544.8|546|544.8|546|544.8|4
1615471250000|2021-03-11 14:00:50|545.8|544.5|545.8|544.5|546|544.5|545.5|544.3|23
1615471260000|2021-03-11 14:01:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|14
1615471270000|2021-03-11 14:01:10|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|8
1615471280000|2021-03-11 14:01:20|545.8|544|545.3|544|545.8|544.3|545.3|544|64
1615471290000|2021-03-11 14:01:30|545|543.8|545|543.8|545.3|544|545|543.8|27
1615471300000|2021-03-11 14:01:40|545.3|544|545.3|544|545.3|544|545.3|543.8|34
1615471310000|2021-03-11 14:01:50|545.5|543.8|545|543.8|545.5|543.8|545|543.8|26
1615471320000|2021-03-11 14:02:00|545.3|544|545|543.8|545.3|544|545|543.8|34
1615471330000|2021-03-11 14:02:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|31
1615471340000|2021-03-11 14:02:20|544.8|543.8|545.3|544|545.3|544|544.8|543.5|15
1615471350000|2021-03-11 14:02:30||543.8||544||544||543.8|5
1615471360000|2021-03-11 14:02:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|14
1615471370000|2021-03-11 14:02:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|9
1615471380000|2021-03-11 14:03:00|546|544.8|546|544.8|546|544.8|546|544.8|5
1615471390000|2021-03-11 14:03:10|546.3|545|546.3|545|546.3|545|546|544.8|15
1615471400000|2021-03-11 14:03:20|546|544.8|546|544.8|546.3|545|546|544.8|12
1615471410000|2021-03-11 14:03:30|546.3|544.5|545.8|544.5|546.3|544.5|545.8|544.5|9
1615471420000|2021-03-11 14:03:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|5
1615471430000|2021-03-11 14:03:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|7
1615471440000|2021-03-11 14:04:00|545|543.8|545|543.8|545|543.8|545|543.8|13
1615471450000|2021-03-11 14:04:10|||||||||19
1615471460000|2021-03-11 14:04:20|544.8|543.5|545|543.5|545|543.8|544.8|543.5|33
1615471470000|2021-03-11 14:04:30|545.3|543.8|545.3|544|545.3|544|545.3|543.5|14
1615471480000|2021-03-11 14:04:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|7
1615471490000|2021-03-11 14:04:50|545.5||545.3||545.5||545.3||2
1615471500000|2021-03-11 14:05:00|||||||||2
1615471510000|2021-03-11 14:05:10|||||||||1
1615471520000|2021-03-11 14:05:20|||||||||11
1615471530000|2021-03-11 14:05:30|||||||||5
1615471540000|2021-03-11 14:05:40|||||||||5
1615471550000|2021-03-11 14:05:50|||||||||1
1615471560000|2021-03-11 14:06:00|545|543.8|545|543.8|545.3|544|545|543.8|39
1615471570000|2021-03-11 14:06:10|545.3|544|545.3|544|545.3|544|545.3|544|3
1615471580000|2021-03-11 14:06:20|||||||||4
1615471590000|2021-03-11 14:06:30|545|543.8|545.3|544|545.3|544|545|543.8|10
1615471600000|2021-03-11 14:06:40|||||||||1
1615471610000|2021-03-11 14:06:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|4
1615471620000|2021-03-11 14:07:00|546|544.3|546|544.8|546|544.8|545.8|544.3|2
1615471630000|2021-03-11 14:07:10|546.3|545|546|544.8|546.3|545|546|544.8|19
1615471640000|2021-03-11 14:07:20|546.3||546||546.3||546||7
1615471650000|2021-03-11 14:07:30|546.3||546||546.3||546||11
1615471660000|2021-03-11 14:07:40|546.3|545|546.3|545|546.3|545|546.3|545|1
1615471670000|2021-03-11 14:07:50|546|544.8|546|544.8|546.3|545|546|544.8|47
1615471680000|2021-03-11 14:08:00|546.3|545|546.3|545|546.3|545|546|544.8|8
1615471690000|2021-03-11 14:08:10|||||||||9
1615471700000|2021-03-11 14:08:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|8
1615471720000|2021-03-11 14:08:40|546|544.8|546.3|545|546.3|545|546|544.8|5
1615471730000|2021-03-11 14:08:50|546|544.8|546|544.8|546|544.8|546|544.8|50
1615471740000|2021-03-11 14:09:00|546.3|545|546.3|545|546.3|545|546.3|545|21
1615471770000|2021-03-11 14:09:30||544.8||545||545||544.8|10
1615471780000|2021-03-11 14:09:40|546|544.8|546.3|544.8|546.3|545|546|544.8|12
1615471790000|2021-03-11 14:09:50|546|545|546.3|545|546.3|545|546|544.8|20
1615471810000|2021-03-11 14:10:10|||||||||5
1615471820000|2021-03-11 14:10:20|||||||||9
1615471830000|2021-03-11 14:10:30|||||||||49
1615471850000|2021-03-11 14:10:50|546|544.8|546.3|545|546.3|545|546|544.8|11
1615471860000|2021-03-11 14:11:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|10
1615471870000|2021-03-11 14:11:10||545||544.8||545||544.8|0
1615471880000|2021-03-11 14:11:20|546|545|546|544.8|546|545|546|544.8|0
1615471890000|2021-03-11 14:11:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|5
1615471900000|2021-03-11 14:11:40|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|14
1615471910000|2021-03-11 14:11:50|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|9
1615471920000|2021-03-11 14:12:00|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1615471940000|2021-03-11 14:12:20|||||||||81
1615471960000|2021-03-11 14:12:40|||||||||1
1615471970000|2021-03-11 14:12:50|545.3|544|545.3|544|545.3|544|545.3|544|4
1615471980000|2021-03-11 14:13:00|545.5||545.3||545.5||545.3||11
1615471990000|2021-03-11 14:13:10|545.5||545.3||545.5||545.3||21
1615472000000|2021-03-11 14:13:20|545|543.8|545.3|543.8|545.3|544|545|543.8|21
1615472010000|2021-03-11 14:13:30|545|544|545|543.8|545|544|545|543.8|6
1615472020000|2021-03-11 14:13:40|||||||||1
1615472040000|2021-03-11 14:14:00||543.5||543.8||543.8||543.5|7
1615472050000|2021-03-11 14:14:10|||||||||1
1615472060000|2021-03-11 14:14:20|545.3|544|545.3|544|545.3|544|545.3|544|9
1615472070000|2021-03-11 14:14:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|8
1615472080000|2021-03-11 14:14:40|||||||||2
1615472090000|2021-03-11 14:14:50|545.3|544|545.3|544|545.3|544|545.3|544|24
1615472100000|2021-03-11 14:15:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|12
1615472110000|2021-03-11 14:15:10|545.3|544|545.3|544|545.3|544|545|543.8|29
1615472130000|2021-03-11 14:15:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|8
1615472140000|2021-03-11 14:15:40||544||544.3||544.3||544|0
1615472150000|2021-03-11 14:15:50||544||544.3||544.3||544|0
1615472160000|2021-03-11 14:16:00|||||||||1
1615472170000|2021-03-11 14:16:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|17
1615472180000|2021-03-11 14:16:20|||||||||23
1615472190000|2021-03-11 14:16:30|546|544.8|546|544.8|546|544.8|546|544.8|42
1615472200000|2021-03-11 14:16:40|546.3|545|546.3|545|546.3|545|546.3|545|9
1615472210000|2021-03-11 14:16:50|||||||||1
1615472240000|2021-03-11 14:17:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|45
1615472250000|2021-03-11 14:17:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1615472260000|2021-03-11 14:17:40||545||545||545.3||545|4
1615472270000|2021-03-11 14:17:50|546.3||546.3||546.3||546.3||0
1615472280000|2021-03-11 14:18:00|546|544.8|546.3|545|546.3|545|546|544.8|30
1615472290000|2021-03-11 14:18:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|125
1615472300000|2021-03-11 14:18:20|||||||||3
1615472310000|2021-03-11 14:18:30|546.3|545|546.3|545|546.3|545|546.3|545|15
1615472320000|2021-03-11 14:18:40|||||||||2
1615472330000|2021-03-11 14:18:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1615472340000|2021-03-11 14:19:00|546.3|545|546.3|545|546.5|545.3|546.3|545|18
1615472350000|2021-03-11 14:19:10|546|544.8|546|544.8|546|545|546|544.8|14
1615472360000|2021-03-11 14:19:20|546.3||546||546.3||546||4
1615472370000|2021-03-11 14:19:30|545.8|544.5|546|544.5|546|544.8|545.8|544.5|9
1615472380000|2021-03-11 14:19:40|545.8|544.8|546|544.5|546|544.8|545.8|544.5|2
1615472390000|2021-03-11 14:19:50||544.8||544.8||544.8||544.8|1
1615472400000|2021-03-11 14:20:00|||||||||5
1615472420000|2021-03-11 14:20:20|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|6
1615472430000|2021-03-11 14:20:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|10
1615472440000|2021-03-11 14:20:40|545.3|544|545.5|544.3|545.5|544.3|545.3|544|14
1615472450000|2021-03-11 14:20:50||544||544.3||544.3||544|4
1615472460000|2021-03-11 14:21:00|545.3|544|545|543.8|545.3|544|545|543.8|2
1615472470000|2021-03-11 14:21:10|545.3|544|545|543.8|545.3|544|545|543.8|5
1615472480000|2021-03-11 14:21:20|545.3|544|545.5|544|545.5|544.3|545.3|544|11
1615472490000|2021-03-11 14:21:30|545.8|544.3|545.5|544.3|545.8|544.3|545.5|544.3|1
1615472500000|2021-03-11 14:21:40|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|11
1615472510000|2021-03-11 14:21:50||544.5||544.5||544.5||544.5|2
1615472530000|2021-03-11 14:22:10|546||546||546||545.8||9
1615472540000|2021-03-11 14:22:20|545.8||545.8||546||545.8||0
1615472550000|2021-03-11 14:22:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|20
1615472560000|2021-03-11 14:22:40|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|3
1615472570000|2021-03-11 14:22:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1615472580000|2021-03-11 14:23:00|||||||||19
1615472590000|2021-03-11 14:23:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|32
1615472600000|2021-03-11 14:23:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|17
1615472610000|2021-03-11 14:23:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|18
1615472640000|2021-03-11 14:24:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|21
1615472650000|2021-03-11 14:24:10|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|4
1615472660000|2021-03-11 14:24:20|||||||||6
1615472690000|2021-03-11 14:24:50|||||||||10
1615472700000|2021-03-11 14:25:00|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|32
1615472710000|2021-03-11 14:25:10||544.5||544.5||544.5||544.3|3
1615472760000|2021-03-11 14:26:00|||||||||12
1615472770000|2021-03-11 14:26:10|546|544.8|546|544.8|546|544.8|546|544.8|3
1615472800000|2021-03-11 14:26:40|546.3|545|546.3|545|546.3|545|546.3|545|1
1615472810000|2021-03-11 14:26:50|546|544.8|546|544.8|546.3|544.8|546|544.8|1
1615472820000|2021-03-11 14:27:00|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|7
1615472830000|2021-03-11 14:27:10|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1615472840000|2021-03-11 14:27:20|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|14
1615472850000|2021-03-11 14:27:30|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|15
1615472860000|2021-03-11 14:27:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615472870000|2021-03-11 14:27:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5019
1615472880000|2021-03-11 14:28:00|545.8|544|545|543.8|545.8|544|545|543.8|784
1615472890000|2021-03-11 14:28:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|31
1615472900000|2021-03-11 14:28:20|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|33
1615472910000|2021-03-11 14:28:30|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|169
1615472920000|2021-03-11 14:28:40|544.8||544.5||544.8||544.5||27
1615472930000|2021-03-11 14:28:50|544.8||544.5||544.8||544.5||38
1615472940000|2021-03-11 14:29:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|10
1615472970000|2021-03-11 14:29:30|544.5|543.3|544.5|543|544.5|543.3|544.5|543|50
1615472980000|2021-03-11 14:29:40|544.3|543.3|544.3|543|544.3|543.3|544.3|543|4
1615472990000|2021-03-11 14:29:50|544|542.8|544|542.8|544|542.8|544|542.8|51
1615473000000|2021-03-11 14:30:00|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|23
1615473010000|2021-03-11 14:30:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|22
1615473020000|2021-03-11 14:30:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|28
1615473030000|2021-03-11 14:30:30|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|14
1615473040000|2021-03-11 14:30:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|9
1615473050000|2021-03-11 14:30:50||542.3||542.5||542.5||542.3|7
1615473060000|2021-03-11 14:31:00|||||||||111
1615473070000|2021-03-11 14:31:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|27
1615473080000|2021-03-11 14:31:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1615473090000|2021-03-11 14:31:30|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|31
1615473100000|2021-03-11 14:31:40|||||||||1
1615473110000|2021-03-11 14:31:50|||||||||6
1615473120000|2021-03-11 14:32:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|95
1615473130000|2021-03-11 14:32:10|543.3|542|543.3|542|543.3|542|543.3|542|7
1615473140000|2021-03-11 14:32:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|10
1615473150000|2021-03-11 14:32:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|28
1615473170000|2021-03-11 14:32:50|543|541.8|543.3|542|543.3|542|543|541.8|8
1615473180000|2021-03-11 14:33:00|543|541.8|543|541.8|543.3|542|543|541.8|33
1615473190000|2021-03-11 14:33:10|543.3|542|543.3|542|543.3|542|543.3|542|5
1615473200000|2021-03-11 14:33:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|27
1615473210000|2021-03-11 14:33:30|543.8|542.5|544|542.8|544|542.8|543.8|542.5|22
1615473220000|2021-03-11 14:33:40|544.3|543|544.3|543|544.3|543|544|542.8|13
1615473230000|2021-03-11 14:33:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|19
1615473240000|2021-03-11 14:34:00|544.3|543|544.3|543|544.5|543.3|544.3|543|2
1615473250000|2021-03-11 14:34:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|7
1615473260000|2021-03-11 14:34:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|17
1615473290000|2021-03-11 14:34:50|544|542.8|544|542.8|544|542.8|543.8|542.5|9
1615473300000|2021-03-11 14:35:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|16
1615473310000|2021-03-11 14:35:10|544.3|543|544.5|543|544.5|543.3|544.3|543|7
1615473320000|2021-03-11 14:35:20||543.3||543.3||543.3||543.3|6
1615473330000|2021-03-11 14:35:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|14
1615473340000|2021-03-11 14:35:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|22
1615473350000|2021-03-11 14:35:50|544.5|543.3|544.5|543|544.5|543.3|544.3|543|10
1615473360000|2021-03-11 14:36:00|544.8|543.3|544.5|543|544.8|543.5|544.3|543|14
1615473370000|2021-03-11 14:36:10|544.3|543.3|544.3|543|544.5|543.3|544.3|543|11
1615473380000|2021-03-11 14:36:20|544|542.8|544.3|543|544.3|543|544|542.8|9
1615473390000|2021-03-11 14:36:30||542.8||543||543||542.8|7
1615473400000|2021-03-11 14:36:40|544|542.8|544|542.8|544.3|542.8|544|542.8|7
1615473410000|2021-03-11 14:36:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|7
1615473420000|2021-03-11 14:37:00|544|542.8|544|542.8|544|542.8|543.8|542.5|23
1615473430000|2021-03-11 14:37:10||542.5||542.8||542.8||542.5|10
1615473440000|2021-03-11 14:37:20|||||||||8
1615473450000|2021-03-11 14:37:30|||||||||10
1615473470000|2021-03-11 14:37:50|544.3|543|544|542.8|544.3|543|544|542.8|13
1615473480000|2021-03-11 14:38:00|544.3|543|544.3|542.8|544.3|543|544|542.8|24
1615473490000|2021-03-11 14:38:10||543||543||543||542.8|0
1615473500000|2021-03-11 14:38:20|544|542.8|544.3|543|544.3|543|544|542.8|14
1615473510000|2021-03-11 14:38:30|544|542.8|544|542.8|544|542.8|544|542.8|3
1615473530000|2021-03-11 14:38:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|16
1615473540000|2021-03-11 14:39:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|20
1615473550000|2021-03-11 14:39:10||542.3||542.5||542.5||542.3|10
1615473560000|2021-03-11 14:39:20|||||||||2
1615473570000|2021-03-11 14:39:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|3
1615473580000|2021-03-11 14:39:40|543.8|542|543.5|542.3|543.8|542.3|543.5|542|34
1615473590000|2021-03-11 14:39:50|543.3|542|543.3|542|543.5|542.3|543.3|542|47
1615473600000|2021-03-11 14:40:00|543.5|542.3|543.3|542|543.5|542.3|543.3|542|48
1615473610000|2021-03-11 14:40:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|22
1615473630000|2021-03-11 14:40:30|543.8|542.5|543.5|542|543.8|542.5|543.3|542|78
1615473640000|2021-03-11 14:40:40|543.3|542.3|543.3|542|543.5|542.3|543.3|542|13
1615473650000|2021-03-11 14:40:50|543.5|541.8|543.3|542|543.5|542|543|541.8|8
1615473660000|2021-03-11 14:41:00|543.5|542.3|543.3|542|543.5|542.3|543.3|542|8
1615473670000|2021-03-11 14:41:10|543.5||543.3||543.5||543.3||0
1615473680000|2021-03-11 14:41:20|543.5|542.3|543.5|542|543.5|542.3|543.3|542|2
1615473690000|2021-03-11 14:41:30|543.3|542.3|543.5|542|543.5|542.3|543.3|542|32
1615473700000|2021-03-11 14:41:40||542.3||542.3||542.3||542.3|0
1615473710000|2021-03-11 14:41:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|2
1615473720000|2021-03-11 14:42:00|543.3|542|543|541.8|543.3|542|543|541.8|7
1615473730000|2021-03-11 14:42:10|543.3|542|543.3|542|543.3|542|543|541.8|2
1615473740000|2021-03-11 14:42:20|543|541.8|543|541.8|543.3|541.8|543|541.8|6
1615473750000|2021-03-11 14:42:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|28
1615473760000|2021-03-11 14:42:40|||||||||27
1615473770000|2021-03-11 14:42:50|542.8|541.5|543|541.8|543|541.8|542.8|541.5|34
1615473780000|2021-03-11 14:43:00||541.5||541.8||541.8||541.5|3
1615473790000|2021-03-11 14:43:10|543.3|542|543.3|542|543.3|542|543.3|541.8|15
1615473800000|2021-03-11 14:43:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|10
1615473810000|2021-03-11 14:43:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|186
1615473820000|2021-03-11 14:43:40|542.5|541.3|543|541.8|543|541.8|542.5|541.3|11
1615473830000|2021-03-11 14:43:50|542.8|541.5|542.5|541.3|542.8|541.8|542.5|541.3|26
1615473840000|2021-03-11 14:44:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|13
1615473850000|2021-03-11 14:44:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1615473860000|2021-03-11 14:44:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|2
1615473870000|2021-03-11 14:44:30|542.3|541|542.3|541|542.5|541.3|542.3|541|21
1615473880000|2021-03-11 14:44:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|64
1615473890000|2021-03-11 14:44:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|14
1615473900000|2021-03-11 14:45:00|542.5|541.3|542.5|541.3|542.8|541.5|542.3|541|17
1615473910000|2021-03-11 14:45:10|542.8|541.5|543.3|542|543.3|542|542.8|541.5|30
1615473920000|2021-03-11 14:45:20|543|541.8|543|541.8|543|542|543|541.8|25
1615473930000|2021-03-11 14:45:30|543.3|542|543|541.8|543.3|542|543|541.8|10
1615473940000|2021-03-11 14:45:40|542.8|541.5|542.8|541.5|542.8|541.8|542.8|541.5|9
1615473950000|2021-03-11 14:45:50|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|23
1615473960000|2021-03-11 14:46:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|26
1615473970000|2021-03-11 14:46:10||541.5||541.5||541.8||541.5|0
1615473980000|2021-03-11 14:46:20||541.8||541.8||541.8||541.5|161
1615473990000|2021-03-11 14:46:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615474000000|2021-03-11 14:46:40|543||542.8||543||542.8||16
1615474010000|2021-03-11 14:46:50|543|541.8|543|541.8|543|541.8|542.8|541.8|7
1615474020000|2021-03-11 14:47:00||541.5||541.8||541.8||541.5|0
1615474030000|2021-03-11 14:47:10|543.3|542|543.3|542|543.3|542|543.3|542|62
1615474040000|2021-03-11 14:47:20|||||||||12
1615474060000|2021-03-11 14:47:40|543|541.8|543|541.8|543|542|543|541.8|46
1615474070000|2021-03-11 14:47:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|17
1615474080000|2021-03-11 14:48:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|0
1615474090000|2021-03-11 14:48:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|12
1615474100000|2021-03-11 14:48:20|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|17
1615474110000|2021-03-11 14:48:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|21
1615474120000|2021-03-11 14:48:40|542.8|541.5|542.5|541.3|542.8|541.5|542.3|541|26
1615474150000|2021-03-11 14:49:10||541||541.3||541.3||541|10
1615474170000|2021-03-11 14:49:30|542.3|541|542.3|541|542.5|541|542.3|541|15
1615474180000|2021-03-11 14:49:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|17
1615474190000|2021-03-11 14:49:50|||||||||18
1615474200000|2021-03-11 14:50:00|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|22
1615474210000|2021-03-11 14:50:10|543|541.8|543|541.8|543|541.8|543|541.8|10
1615474220000|2021-03-11 14:50:20|543.3|542|543.3|542|543.5|542.3|543.3|542|70
1615474230000|2021-03-11 14:50:30|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|9
1615474240000|2021-03-11 14:50:40|||||||||22
1615474250000|2021-03-11 14:50:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|42
1615474260000|2021-03-11 14:51:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|16
1615474270000|2021-03-11 14:51:10|544|542.8|544|542.8|544|542.8|544|542.5|3
1615474280000|2021-03-11 14:51:20|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|8
1615474290000|2021-03-11 14:51:30|||||||||7
1615474320000|2021-03-11 14:52:00|544|542.8|544|542.8|544|542.8|544|542.8|10
1615474330000|2021-03-11 14:52:10|544.3|543|544.3|543|544.3|543|544.3|543|20
1615474340000|2021-03-11 14:52:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|30
1615474350000|2021-03-11 14:52:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|18
1615474360000|2021-03-11 14:52:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|7
1615474370000|2021-03-11 14:52:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|11
1615474380000|2021-03-11 14:53:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|24
1615474390000|2021-03-11 14:53:10|544.3|543|544.3|543|544.3|543|544.3|543|18
1615474400000|2021-03-11 14:53:20|||||||||3
1615474410000|2021-03-11 14:53:30|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|38
1615474420000|2021-03-11 14:53:40|544.3|543|544.3|543|544.5|543.3|544.3|543|9
1615474430000|2021-03-11 14:53:50|544|542.8|544|542.8|544|542.8|544|542.8|48
1615474440000|2021-03-11 14:54:00|544.3|543|544.3|543|544.3|543|544.3|543|8
1615474450000|2021-03-11 14:54:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|14
1615474460000|2021-03-11 14:54:20||543||543.3||543.3||543|5
1615474470000|2021-03-11 14:54:30|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|74
1615474480000|2021-03-11 14:54:40|545|543.8|544.8|543.5|545|543.8|544.8|543.5|44
1615474490000|2021-03-11 14:54:50|545|543.8|545|543.8|545|543.8|544.8|543.5|72
1615474500000|2021-03-11 14:55:00|545.3|544|545.3|544|545.3|544|545.3|544|21
1615474510000|2021-03-11 14:55:10|545|543.8|545|543.8|545|543.8|545|543.8|9
1615474520000|2021-03-11 14:55:20|545.3|544|545.3|543.8|545.3|544|545.3|543.8|13
1615474530000|2021-03-11 14:55:30|545|544|545|543.8|545|544|545|543.8|1
1615474540000|2021-03-11 14:55:40|545.3|544|545.3|544|545.3|544|545.3|543.8|10
1615474550000|2021-03-11 14:55:50|545|543.8|545.3|544|545.3|544|545|543.8|5
1615474560000|2021-03-11 14:56:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|77
1615474570000|2021-03-11 14:56:10|545.8|544.5|545.5|544|545.8|544.5|545.5|544|20
1615474580000|2021-03-11 14:56:20||544.3||544.3||544.3||544.3|2
1615474590000|2021-03-11 14:56:30|545.3|544|545.3|544|545.3|544|545.3|544|9
1615474600000|2021-03-11 14:56:40|545|543.8|545.3|544|545.3|544|545|543.8|14
1615474610000|2021-03-11 14:56:50|545|543.8|545.3|544|545.3|544|545|543.8|40
1615474620000|2021-03-11 14:57:00|545.5|543.8|545.3|544|545.5|544.3|545.3|543.8|22
1615474630000|2021-03-11 14:57:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1615474640000|2021-03-11 14:57:20|545.3|544|545.3|544|545.5|544.3|545.3|544|23
1615474660000|2021-03-11 14:57:40|545|543.8|545|543.8|545.3|543.8|544.8|543.5|13
1615474680000|2021-03-11 14:58:00|545.3|544|545.3|544|545.3|544|545.3|543.8|7
1615474690000|2021-03-11 14:58:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|11
1615474700000|2021-03-11 14:58:20|||||||||9
1615474720000|2021-03-11 14:58:40|||||||||7
1615474730000|2021-03-11 14:58:50|545.3|544|545.3|544|545.3|544|545.3|544|2
1615474740000|2021-03-11 14:59:00|545.5||545.3||545.5||545.3||22
1615474750000|2021-03-11 14:59:10|545|543.8|545|543.8|545.3|544|545|543.8|27
1615474760000|2021-03-11 14:59:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1615474770000|2021-03-11 14:59:30|545|543.8|545|543.8|545|543.8|545|543.8|68
1615474780000|2021-03-11 14:59:40|||||||||20
1615474790000|2021-03-11 14:59:50|||||||||2
1615474800000|2021-03-11 15:00:00|545.3|544|545.3|544|545.3|544|545.3|544|11
1615474810000|2021-03-11 15:00:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|9
1615474820000|2021-03-11 15:00:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|17
1615474830000|2021-03-11 15:00:30|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|58
1615474840000|2021-03-11 15:00:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|34
1615474850000|2021-03-11 15:00:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|22
1615474860000|2021-03-11 15:01:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|34
1615474870000|2021-03-11 15:01:10|546|544.8|546|544.5|546|544.8|545.8|544.5|3
1615474880000|2021-03-11 15:01:20|545.8||545.8||545.8||545.8||0
1615474890000|2021-03-11 15:01:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|14
1615474900000|2021-03-11 15:01:40|546||545.8||546||545.8||10
1615474910000|2021-03-11 15:01:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|74
1615474930000|2021-03-11 15:02:10|||||||||5
1615474940000|2021-03-11 15:02:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|45
1615474950000|2021-03-11 15:02:30|||||||||3
1615474960000|2021-03-11 15:02:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|75
1615474970000|2021-03-11 15:02:50|545.3|544|545.3|544|545.5|544.3|545.3|544|89
1615474980000|2021-03-11 15:03:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|28
1615474990000|2021-03-11 15:03:10|545.5||545.5||545.5||545.3||27
1615475000000|2021-03-11 15:03:20|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|17
1615475010000|2021-03-11 15:03:30|545.3|544|545.3|544|545.5|544.3|545.3|544|28
1615475020000|2021-03-11 15:03:40|545.5||545.3||545.5||545.3||0
1615475030000|2021-03-11 15:03:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|422
1615475040000|2021-03-11 15:04:00||544||544.3||544.3||544|10
1615475050000|2021-03-11 15:04:10||544||544||544.3||544|34
1615475060000|2021-03-11 15:04:20|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|6
1615475080000|2021-03-11 15:04:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|21
1615475090000|2021-03-11 15:04:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|3
1615475100000|2021-03-11 15:05:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|20
1615475110000|2021-03-11 15:05:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|21
1615475120000|2021-03-11 15:05:20|546|544.8|546|544.8|546|544.8|546|544.5|68
1615475130000|2021-03-11 15:05:30||544.5||544.8||544.8||544.5|8
1615475140000|2021-03-11 15:05:40|546.3|545|546.3|545|546.3|545|546.3|545|50
1615475160000|2021-03-11 15:06:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|51
1615475170000|2021-03-11 15:06:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|58
1615475180000|2021-03-11 15:06:20|546.3|545|546.3|544.8|546.3|545|546|544.8|31
1615475190000|2021-03-11 15:06:30|546|545|546|544.8|546.3|545|546|544.8|15
1615475200000|2021-03-11 15:06:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|33
1615475210000|2021-03-11 15:06:50|546|544.8|546|544.8|546|544.8|546|544.8|21
1615475220000|2021-03-11 15:07:00|546.3|545|546|544.8|546.3|545|545.8|544.5|14
1615475240000|2021-03-11 15:07:20|||||||||1
1615475250000|2021-03-11 15:07:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|52
1615475260000|2021-03-11 15:07:40|||||||||7
1615475270000|2021-03-11 15:07:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|42
1615475280000|2021-03-11 15:08:00|||||||||1
1615475290000|2021-03-11 15:08:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|85
1615475300000|2021-03-11 15:08:20||544.3||544.5||544.5||544.3|2
1615475310000|2021-03-11 15:08:30|||||||||1
1615475320000|2021-03-11 15:08:40|||||||||1
1615475330000|2021-03-11 15:08:50|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|14
1615475340000|2021-03-11 15:09:00|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.3|8
1615475350000|2021-03-11 15:09:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1615475360000|2021-03-11 15:09:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|3
1615475370000|2021-03-11 15:09:30||544||544.3||544.3||544|3
1615475380000|2021-03-11 15:09:40||544||544||544||544|0
1615475390000|2021-03-11 15:09:50|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|2
1615475420000|2021-03-11 15:10:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|20
1615475430000|2021-03-11 15:10:30|545.3|544|545.3|544|545.5|544.3|545.3|544|33
1615475460000|2021-03-11 15:11:00|||||||||1
1615475500000|2021-03-11 15:11:40|||||||||15
1615475510000|2021-03-11 15:11:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|10
1615475520000|2021-03-11 15:12:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|6
1615475540000|2021-03-11 15:12:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|63
1615475550000|2021-03-11 15:12:30|||||||||1
1615475570000|2021-03-11 15:12:50|545.8||545.5||545.8||545.5||9
1615475590000|2021-03-11 15:13:10|||||||||6
1615475600000|2021-03-11 15:13:20|545.8||545.8||545.8||545.8||2
1615475610000|2021-03-11 15:13:30|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.3|19
1615475620000|2021-03-11 15:13:40|||||||||3
1615475630000|2021-03-11 15:13:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|29
1615475660000|2021-03-11 15:14:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|11
1615475670000|2021-03-11 15:14:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1615475690000|2021-03-11 15:14:50|||||||||5
1615475700000|2021-03-11 15:15:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|10
1615475720000|2021-03-11 15:15:20|||||||||1
1615475730000|2021-03-11 15:15:30|||||||||9
1615475750000|2021-03-11 15:15:50|||||||||7
1615475760000|2021-03-11 15:16:00|546||545.8||546||545.8||49
1615475780000|2021-03-11 15:16:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|65
1615475790000|2021-03-11 15:16:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|28
1615475800000|2021-03-11 15:16:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|73
1615475810000|2021-03-11 15:16:50|545.3|544|545.5|544.3|545.5|544.3|545.3|544|63
1615475820000|2021-03-11 15:17:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|58
1615475830000|2021-03-11 15:17:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|39
1615475840000|2021-03-11 15:17:20|||||||||1
1615475850000|2021-03-11 15:17:30|||||||||1
1615475860000|2021-03-11 15:17:40|545.3|544|545.5|544|545.5|544.3|545.3|544|11
1615475870000|2021-03-11 15:17:50|545.3||545.3||545.3||545.3||22
1615475880000|2021-03-11 15:18:00|||||||||53
1615475890000|2021-03-11 15:18:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|9
1615475910000|2021-03-11 15:18:30|545.3|544|545.3|544|545.5|544.3|545.3|544|34
1615475920000|2021-03-11 15:18:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|51
1615475930000|2021-03-11 15:18:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|16
1615475940000|2021-03-11 15:19:00|545.3|544|545.3|544|545.3|544|545.3|544|2
1615475950000|2021-03-11 15:19:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|14
1615475960000|2021-03-11 15:19:20|||||||||20
1615475980000|2021-03-11 15:19:40|||||||||8
1615475990000|2021-03-11 15:19:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|22
1615476000000|2021-03-11 15:20:00|||||||||6
1615476010000|2021-03-11 15:20:10|546|544.8|546.3|545|546.3|545|546|544.8|130
1615476020000|2021-03-11 15:20:20|||||||||48
1615476030000|2021-03-11 15:20:30|546|544.8|546|544.8|546|544.8|546|544.8|71
1615476050000|2021-03-11 15:20:50|||||||||1
1615476060000|2021-03-11 15:21:00|546.3|545|546.3|545|546.3|545|546|544.8|52
1615476070000|2021-03-11 15:21:10|||||||||6
1615476080000|2021-03-11 15:21:20|||||||||18
1615476100000|2021-03-11 15:21:40|||||||||32
1615476120000|2021-03-11 15:22:00|||||||||5
1615476140000|2021-03-11 15:22:20|546|544.8|546|544.8|546|544.8|546|544.8|31
1615476150000|2021-03-11 15:22:30|546.3|545|546.3|545|546.3|545|546.3|545|9
1615476160000|2021-03-11 15:22:40|546|544.8|546.3|545|546.3|545|546|544.8|61
1615476170000|2021-03-11 15:22:50|||||||||28
1615476180000|2021-03-11 15:23:00|546.5||546.3||546.5||546.3||46
1615476190000|2021-03-11 15:23:10|||||||||1
1615476210000|2021-03-11 15:23:30|||||||||4
1615476220000|2021-03-11 15:23:40|||||||||2
1615476230000|2021-03-11 15:23:50|546|544.8|546.3|544.8|546.3|545|546|544.8|37
1615476240000|2021-03-11 15:24:00|546|545|546.3|545|546.3|545|546|544.8|13
1615476250000|2021-03-11 15:24:10|||||||||5
1615476260000|2021-03-11 15:24:20|||||||||4
1615476280000|2021-03-11 15:24:40|||||||||9
1615476290000|2021-03-11 15:24:50|||||||||2
1615476300000|2021-03-11 15:25:00|546.5||546.3||546.5||546.3||73
1615476310000|2021-03-11 15:25:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|15
1615476320000|2021-03-11 15:25:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|63
1615476330000|2021-03-11 15:25:30|546.3|545|546.3|545|546.5|545.3|546.3|545|27
1615476340000|2021-03-11 15:25:40|546.5|545.3|546.5|545|546.5|545.3|546.3|545|4
1615476350000|2021-03-11 15:25:50|546.3||546.5||546.5||546.3||23
1615476360000|2021-03-11 15:26:00|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|53
1615476370000|2021-03-11 15:26:10|||||||||30
1615476380000|2021-03-11 15:26:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|13
1615476390000|2021-03-11 15:26:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|28
1615476400000|2021-03-11 15:26:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|17
1615476410000|2021-03-11 15:26:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|10
1615476420000|2021-03-11 15:27:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|6
1615476430000|2021-03-11 15:27:10|||||||||1
1615476460000|2021-03-11 15:27:40|||||||||3
1615476470000|2021-03-11 15:27:50|546.3|545|546.3|545|546.3|545|546.3|545|15
1615476480000|2021-03-11 15:28:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|12
1615476490000|2021-03-11 15:28:10|546.5||546.5||546.5||546.3||8
1615476500000|2021-03-11 15:28:20||545.3||545.3||545.3||545.3|1
1615476530000|2021-03-11 15:28:50|546.3|545|546.3|545|546.5|545|546.3|545|22
1615476540000|2021-03-11 15:29:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|36
1615476550000|2021-03-11 15:29:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|29
1615476560000|2021-03-11 15:29:20|||||||||18
1615476570000|2021-03-11 15:29:30|546.5||546.3||546.5||546.3||22
1615476580000|2021-03-11 15:29:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|27
1615476590000|2021-03-11 15:29:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1615476600000|2021-03-11 15:30:00|||||||||6
1615476610000|2021-03-11 15:30:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|39
1615476620000|2021-03-11 15:30:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|22
1615476630000|2021-03-11 15:30:30|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|27
1615476640000|2021-03-11 15:30:40||545.5||545.5||545.5||545.5|8
1615476650000|2021-03-11 15:30:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|87
1615476660000|2021-03-11 15:31:00|||||||||8
1615476670000|2021-03-11 15:31:10|||||||||9
1615476680000|2021-03-11 15:31:20|547|545.8|547|545.8|547|545.8|547|545.8|84
1615476690000|2021-03-11 15:31:30|||||||||8
1615476700000|2021-03-11 15:31:40|||||||||24
1615476710000|2021-03-11 15:31:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|170
1615476720000|2021-03-11 15:32:00|||||||||18
1615476730000|2021-03-11 15:32:10|547.3|546|547.3|546|547.5|546.3|547.3|546|75
1615476740000|2021-03-11 15:32:20|||||||||10
1615476750000|2021-03-11 15:32:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|26
1615476760000|2021-03-11 15:32:40|547|545.8|547|545.8|547|546|547|545.8|60
1615476770000|2021-03-11 15:32:50|547.3||547||547.3||547||12
1615476780000|2021-03-11 15:33:00|||||||||369
1615476790000|2021-03-11 15:33:10|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|33
1615476800000|2021-03-11 15:33:20|547|545.8|547|545.8|547|545.8|547|545.8|6
1615476820000|2021-03-11 15:33:40|547.3|546|547|545.8|547.3|546|547|545.8|8
1615476830000|2021-03-11 15:33:50|||||||||6
1615476840000|2021-03-11 15:34:00|547.3|546|547.3|546|547.3|546|547.3|545.8|16
1615476850000|2021-03-11 15:34:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|5
1615476860000|2021-03-11 15:34:20|547.3|546|547.3|546|547.5|546.3|547.3|546|6
1615476870000|2021-03-11 15:34:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1615476880000|2021-03-11 15:34:40|||||||||6
1615476890000|2021-03-11 15:34:50|||||||||5
1615476900000|2021-03-11 15:35:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|63
1615476910000|2021-03-11 15:35:10||546.3||546.5||546.5||546.3|35
1615476920000|2021-03-11 15:35:20||546.3||546.5||546.5||546.3|13
1615476930000|2021-03-11 15:35:30|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|26
1615476940000|2021-03-11 15:35:40|547.8||547.8||547.8||547.8||12
1615476950000|2021-03-11 15:35:50|547.5||547.8||547.8||547.5||53
1615476960000|2021-03-11 15:36:00||546.5||546.5||546.5||546.5|53
1615476970000|2021-03-11 15:36:10|||||||||33
1615476980000|2021-03-11 15:36:20|||||||||1
1615476990000|2021-03-11 15:36:30|548|546.8|548|546.8|548|546.8|548|546.8|58
1615477000000|2021-03-11 15:36:40|||||||||20
1615477010000|2021-03-11 15:36:50|||||||||2
1615477020000|2021-03-11 15:37:00|548.3||548||548.3||548||27
1615477030000|2021-03-11 15:37:10|||||||||6
1615477050000|2021-03-11 15:37:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|149
1615477060000|2021-03-11 15:37:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|45
1615477070000|2021-03-11 15:37:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|8
1615477080000|2021-03-11 15:38:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|49
1615477090000|2021-03-11 15:38:10|||||||||8
1615477100000|2021-03-11 15:38:20|547.3|546|547.3|546|547.3|546|547.3|546|86
1615477110000|2021-03-11 15:38:30|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|14
1615477120000|2021-03-11 15:38:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|70
1615477130000|2021-03-11 15:38:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|18
1615477140000|2021-03-11 15:39:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|5
1615477150000|2021-03-11 15:39:10|||||||||2
1615477160000|2021-03-11 15:39:20|547.8||547.5||547.8||547.5||19
1615477170000|2021-03-11 15:39:30|547.3|546|547.3|546|547.5|546|547.3|546|10
1615477180000|2021-03-11 15:39:40|547|545.8|547.3|546|547.3|546|547|545.8|23
1615477190000|2021-03-11 15:39:50|||||||||2
1615477200000|2021-03-11 15:40:00|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|7
1615477210000|2021-03-11 15:40:10|547.3|546|547.3|546|547.3|546.3|547.3|546|13
1615477220000|2021-03-11 15:40:20|547.5|546.3|547.5|546|547.5|546.3|547.3|546|8
1615477230000|2021-03-11 15:40:30|547.3|546.3|547.3|546|547.5|546.3|547.3|546|8
1615477240000|2021-03-11 15:40:40|547.5|546.3|547.5|546|547.5|546.3|547.3|546|14
1615477250000|2021-03-11 15:40:50|547.3||547.3||547.3||547.3||1
1615477260000|2021-03-11 15:41:00|547|545.8|547|545.8|547|545.8|547|545.8|340
1615477270000|2021-03-11 15:41:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|22
1615477280000|2021-03-11 15:41:20|||||||||6
1615477300000|2021-03-11 15:41:40|||||||||1
1615477310000|2021-03-11 15:41:50|547.3|546|547.3|546|547.3|546|547.3|546|11
1615477320000|2021-03-11 15:42:00|||||||||146
1615477330000|2021-03-11 15:42:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|136
1615477340000|2021-03-11 15:42:20|547.8|546.5|547.3|546|547.8|546.5|547.3|546|13
1615477360000|2021-03-11 15:42:40|||||||||47
1615477370000|2021-03-11 15:42:50|||||||||5
1615477380000|2021-03-11 15:43:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|12
1615477390000|2021-03-11 15:43:10|547|545.8|547.3|545.8|547.3|546|547|545.8|24
1615477400000|2021-03-11 15:43:20|547|546|547.3|546|547.3|546|547|546|29
1615477410000|2021-03-11 15:43:30||545.8||546||546||545.8|4
1615477420000|2021-03-11 15:43:40|547|545.8|547.3|546|547.3|546|547|545.8|19
1615477430000|2021-03-11 15:43:50|547|545.8|547|545.8|547.3|545.8|547|545.8|41
1615477440000|2021-03-11 15:44:00|547.3|546|547.3|545.8|547.3|546|547.3|545.8|14
1615477450000|2021-03-11 15:44:10|547|546|547|545.8|547|546|547|545.8|7
1615477460000|2021-03-11 15:44:20|547.3|546|547.3|546|547.3|546|547.3|546|5
1615477470000|2021-03-11 15:44:30|547|545.8|547|545.8|547.3|546|547|545.8|12
1615477480000|2021-03-11 15:44:40|547.3|546|547.3|546|547.3|546|547.3|546|3
1615477490000|2021-03-11 15:44:50|||||||||21
1615477500000|2021-03-11 15:45:00|547|545.8|547.3|546|547.3|546|547|545.8|12
1615477510000|2021-03-11 15:45:10|||||||||1
1615477520000|2021-03-11 15:45:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|15
1615477530000|2021-03-11 15:45:30|||||||||12
1615477540000|2021-03-11 15:45:40|||||||||4
1615477550000|2021-03-11 15:45:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|42
1615477560000|2021-03-11 15:46:00|||||||||11
1615477570000|2021-03-11 15:46:10|||||||||2
1615477580000|2021-03-11 15:46:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|33
1615477590000|2021-03-11 15:46:30|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|3
1615477600000|2021-03-11 15:46:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|2
1615477620000|2021-03-11 15:47:00|||||||||2
1615477640000|2021-03-11 15:47:20|||||||||3
1615477650000|2021-03-11 15:47:30|||||||||1
1615477660000|2021-03-11 15:47:40|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|14
1615477670000|2021-03-11 15:47:50|||||||||1
1615477680000|2021-03-11 15:48:00|||||||||8
1615477690000|2021-03-11 15:48:10|||||||||3
1615477700000|2021-03-11 15:48:20|||||||||19
1615477720000|2021-03-11 15:48:40|||||||||5
1615477730000|2021-03-11 15:48:50|||||||||58
1615477740000|2021-03-11 15:49:00|548|546.8|548|546.8|548|546.8|547.8|546.5|36
1615477750000|2021-03-11 15:49:10|548.3|547|548.3|547|548.3|547|548.3|546.8|27
1615477760000|2021-03-11 15:49:20|548|546.8|548.3|547|548.3|547|548|546.8|2
1615477770000|2021-03-11 15:49:30|548|546.8|548|546.8|548|547|548|546.8|2
1615477780000|2021-03-11 15:49:40|548.3||548.3||548.3||548||12
1615477790000|2021-03-11 15:49:50|548|546.5|547.8|546.5|548|546.5|547.8|546.5|38
1615477800000|2021-03-11 15:50:00|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|2
1615477810000|2021-03-11 15:50:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|11
1615477820000|2021-03-11 15:50:20||546.3||546.5||546.5||546.3|1
1615477830000|2021-03-11 15:50:30|||||||||4
1615477840000|2021-03-11 15:50:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|297
1615477850000|2021-03-11 15:50:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|4
1615477860000|2021-03-11 15:51:00|547.3|546|547.3|546|547.3|546|547.3|546|24
1615477870000|2021-03-11 15:51:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|18
1615477880000|2021-03-11 15:51:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|81
1615477900000|2021-03-11 15:51:40|547.3|546|547.3|546|547.5|546.3|547.3|546|26
1615477910000|2021-03-11 15:51:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|13
1615477920000|2021-03-11 15:52:00|547.5|546.3|547.5|546.3|547.8|546.5|547.3|546|22
1615477930000|2021-03-11 15:52:10|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|47
1615477940000|2021-03-11 15:52:20|547.8||547.5||547.8||547.5||8
1615477950000|2021-03-11 15:52:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|10
1615477960000|2021-03-11 15:52:40|||||||||2
1615477980000|2021-03-11 15:53:00|||||||||1
1615477990000|2021-03-11 15:53:10|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|40
1615478000000|2021-03-11 15:53:20|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1615478010000|2021-03-11 15:53:30|||||||||5
1615478020000|2021-03-11 15:53:40|||||||||18
1615478030000|2021-03-11 15:53:50|||||||||2
1615478040000|2021-03-11 15:54:00|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|21
1615478050000|2021-03-11 15:54:10|547.5||547.5||547.8||547.5||31
1615478060000|2021-03-11 15:54:20|||||||||6
1615478070000|2021-03-11 15:54:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|12
1615478080000|2021-03-11 15:54:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|24
1615478090000|2021-03-11 15:54:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1615478100000|2021-03-11 15:55:00|548|546.8|548.3|546.8|548.3|547|548|546.8|56
1615478110000|2021-03-11 15:55:10|548|547|548|546.8|548|547|548|546.8|10
1615478120000|2021-03-11 15:55:20|548.3|547|548.5|547.3|548.5|547.3|548.3|547|35
1615478130000|2021-03-11 15:55:30|548.3|547|548.3|547|548.3|547.3|548.3|547|6
1615478140000|2021-03-11 15:55:40|548|546.8|548|546.8|548.3|547|548|546.8|23
1615478150000|2021-03-11 15:55:50|||||||||1
1615478160000|2021-03-11 15:56:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|61
1615478180000|2021-03-11 15:56:20|548||547.8||548||547.8||9
1615478190000|2021-03-11 15:56:30|548||547.8||548||547.8||1
1615478220000|2021-03-11 15:57:00|548|546.8|548|546.8|548|546.8|547.8|546.5|9
1615478230000|2021-03-11 15:57:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|9
1615478240000|2021-03-11 15:57:20|548|546.8|548|546.8|548|546.8|548|546.8|5
1615478250000|2021-03-11 15:57:30|||||||||2
1615478260000|2021-03-11 15:57:40|||||||||2
1615478280000|2021-03-11 15:58:00||546.5||546.5||546.5||546.5|9
1615478290000|2021-03-11 15:58:10||546.8||546.5||546.8||546.5|4
1615478300000|2021-03-11 15:58:20||546.8||546.8||546.8||546.5|10
1615478310000|2021-03-11 15:58:30|548.3|547|548.3|547|548.3|547|548.3|547|1
1615478320000|2021-03-11 15:58:40|548|546.8|548|546.8|548|546.8|548|546.8|60
1615478330000|2021-03-11 15:58:50|||||||||1
1615478350000|2021-03-11 15:59:10|548.3|547|548.3|547|548.3|547|548|546.8|35
1615478360000|2021-03-11 15:59:20|||||||||2
1615478370000|2021-03-11 15:59:30|548|546.8|548|546.8|548.3|546.8|548|546.8|57
1615478380000|2021-03-11 15:59:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1615478390000|2021-03-11 15:59:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|23
1615478400000|2021-03-11 16:00:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|6
1615478410000|2021-03-11 16:00:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|8
1615478420000|2021-03-11 16:00:20|||||||||26
1615478430000|2021-03-11 16:00:30|547.3|546|546.8|545.5|547.3|546.3|546.8|545.5|129
1615478440000|2021-03-11 16:00:40|547|545.8|547.3|546|547.3|546|546.8|545.8|16
1615478450000|2021-03-11 16:00:50|||||||||1
1615478460000|2021-03-11 16:01:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|61
1615478470000|2021-03-11 16:01:10|547|545.8|547.3|545.8|547.3|546|547|545.8|20
1615478480000|2021-03-11 16:01:20||546||546||546||546|1
1615478490000|2021-03-11 16:01:30|547|545.8|547|545.8|547.3|546|547|545.8|61
1615478500000|2021-03-11 16:01:40|547.3|546|547.3|546|547.3|546|547.3|546|4
1615478510000|2021-03-11 16:01:50||545.8||545.8||545.8||545.8|10
1615478520000|2021-03-11 16:02:00|547|546|547.3|546|547.3|546|547|545.8|28
1615478530000|2021-03-11 16:02:10|547|545.8|547|545.8|547.3|546|547|545.8|23
1615478540000|2021-03-11 16:02:20|||||||||11
1615478550000|2021-03-11 16:02:30|547.3|546|547.3|546|547.3|546|547.3|546|22
1615478560000|2021-03-11 16:02:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|5
1615478570000|2021-03-11 16:02:50|||||||||16
1615478580000|2021-03-11 16:03:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|51
1615478590000|2021-03-11 16:03:10|||||||||6
1615478600000|2021-03-11 16:03:20|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|5
1615478610000|2021-03-11 16:03:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|28
1615478620000|2021-03-11 16:03:40|547.3|546|547.5|546|547.5|546.3|547.3|546|11
1615478630000|2021-03-11 16:03:50|547.3|546.3|547.5|546|547.5|546.3|547.3|546|14
1615478640000|2021-03-11 16:04:00|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|2
1615478650000|2021-03-11 16:04:10|||||||||107
1615478660000|2021-03-11 16:04:20|||||||||19
1615478670000|2021-03-11 16:04:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|25
1615478680000|2021-03-11 16:04:40|547.3|546|547.5|546|547.5|546|547.3|546|7
1615478690000|2021-03-11 16:04:50|547.3||547.3||547.5||547.3||4
1615478700000|2021-03-11 16:05:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|10
1615478710000|2021-03-11 16:05:10|547.8||547.8||547.8||547.5||7
1615478720000|2021-03-11 16:05:20|547.5||547.5||547.5||547.5||13
1615478730000|2021-03-11 16:05:30|547.3|546|547.3|546|547.3|546|547.3|546|20
1615478740000|2021-03-11 16:05:40|547.5||547.3||547.5||547.3||8
1615478750000|2021-03-11 16:05:50|547|545.8|547.3|546|547.3|546|547|545.8|22
1615478760000|2021-03-11 16:06:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1615478770000|2021-03-11 16:06:10|||||||||7
1615478780000|2021-03-11 16:06:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|48
1615478790000|2021-03-11 16:06:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|52
1615478800000|2021-03-11 16:06:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|6
1615478820000|2021-03-11 16:07:00|||||||||41
1615478830000|2021-03-11 16:07:10|546.3|545|546.3|545|546.5|545|546.3|545|51
1615478840000|2021-03-11 16:07:20||544.8||544.8||544.8||544.8|24
1615478850000|2021-03-11 16:07:30|546||546||546.3||546||8
1615478860000|2021-03-11 16:07:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|34
1615478870000|2021-03-11 16:07:50||544.5||544.8||544.8||544.5|2
1615478880000|2021-03-11 16:08:00|546.3|545|546.3|545|546.3|545|546.3|545|13
1615478890000|2021-03-11 16:08:10|546|544.8|546|544.8|546|545|546|544.8|12
1615478900000|2021-03-11 16:08:20|546.3|545|546|544.8|546.3|545|546|544.8|5
1615478910000|2021-03-11 16:08:30|546.3|545|546|544.8|546.3|545|546|544.8|11
1615478920000|2021-03-11 16:08:40|||||||||28
1615478930000|2021-03-11 16:08:50|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|24
1615478940000|2021-03-11 16:09:00|546|544.8|546|544.5|546|544.8|546|544.5|129
1615478950000|2021-03-11 16:09:10|545.8||545.8||545.8||545.8||1
1615478960000|2021-03-11 16:09:20|||||||||10
1615478970000|2021-03-11 16:09:30|||||||||16
1615478980000|2021-03-11 16:09:40|546||545.8||546||545.8||34
1615478990000|2021-03-11 16:09:50|546|544.8|546.3|545|546.3|545|546|544.8|19
1615479000000|2021-03-11 16:10:00|546|544.8|546.3|545|546.3|545|546|544.8|77
1615479010000|2021-03-11 16:10:10|546|544.8|546.3|545|546.3|545|546|544.8|23
1615479020000|2021-03-11 16:10:20|||||||||6
1615479030000|2021-03-11 16:10:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|18
1615479040000|2021-03-11 16:10:40|546.5||546.3||546.5||546.3||0
1615479050000|2021-03-11 16:10:50|||||||||27
1615479060000|2021-03-11 16:11:00|||||||||7
1615479070000|2021-03-11 16:11:10|||||||||44
1615479080000|2021-03-11 16:11:20|546|544.8|546.3|545|546.3|545|546|544.8|9
1615479090000|2021-03-11 16:11:30|546|544.8|546.3|545|546.3|545|546|544.8|43
1615479100000|2021-03-11 16:11:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|26
1615479110000|2021-03-11 16:11:50|||||||||20
1615479120000|2021-03-11 16:12:00|546.3|545|546.5|545|546.5|545.3|546.3|545|33
1615479130000|2021-03-11 16:12:10||545.3||545.3||545.3||545|6
1615479140000|2021-03-11 16:12:20|||||||||5
1615479150000|2021-03-11 16:12:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|19
1615479160000|2021-03-11 16:12:40|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|18
1615479170000|2021-03-11 16:12:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|24
1615479190000|2021-03-11 16:13:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|17
1615479200000|2021-03-11 16:13:20|||||||||9
1615479220000|2021-03-11 16:13:40||545||545.3||545.3||545|22
1615479230000|2021-03-11 16:13:50|||||||||2
1615479240000|2021-03-11 16:14:00|546.3|545|546.3|545|546.3|545|546.3|545|12
1615479250000|2021-03-11 16:14:10|546|544.8|546|544.8|546|544.8|546|544.8|5
1615479260000|2021-03-11 16:14:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|24
1615479270000|2021-03-11 16:14:30|546.3|545|546.3|545|546.3|545.3|546.3|545|515
1615479280000|2021-03-11 16:14:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|2
1615479290000|2021-03-11 16:14:50|||||||||4
1615479300000|2021-03-11 16:15:00|546.3|545|546.3|545|546.3|545.3|546.3|545|19
1615479320000|2021-03-11 16:15:20|||||||||15
1615479330000|2021-03-11 16:15:30|546.5|545.3|546.5|545|546.5|545.3|546.3|545|29
1615479340000|2021-03-11 16:15:40|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|4
1615479350000|2021-03-11 16:15:50|546.3|545|546.3|545|546.5|545.3|546.3|545|5
1615479360000|2021-03-11 16:16:00|546.5||546.3||546.5||546.3||0
1615479370000|2021-03-11 16:16:10|546|544.8|546|544.8|546|544.8|546|544.8|29
1615479380000|2021-03-11 16:16:20|546.3|545|546.3|545|546.3|545|546.3|545|27
1615479390000|2021-03-11 16:16:30|546|544.8|546.3|545|546.3|545|546|544.8|4
1615479400000|2021-03-11 16:16:40|546|544.8|546|544.8|546.3|545|546|544.8|7
1615479410000|2021-03-11 16:16:50|546.3|545|546.3|545|546.3|545|546.3|544.8|2
1615479420000|2021-03-11 16:17:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|17
1615479430000|2021-03-11 16:17:10|||||||||19
1615479440000|2021-03-11 16:17:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|17
1615479450000|2021-03-11 16:17:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|25
1615479460000|2021-03-11 16:17:40|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|10
1615479470000|2021-03-11 16:17:50|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|25
1615479480000|2021-03-11 16:18:00|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|69
1615479490000|2021-03-11 16:18:10|||||||||17
1615479500000|2021-03-11 16:18:20|||||||||50
1615479510000|2021-03-11 16:18:30|547|545.8|547|545.8|547|545.8|547|545.8|23
1615479520000|2021-03-11 16:18:40||545.5||545.8||545.8||545.5|14
1615479540000|2021-03-11 16:19:00|||||||||3
1615479550000|2021-03-11 16:19:10|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|2
1615479560000|2021-03-11 16:19:20|547|545.8|547|545.5|547|545.8|546.8|545.5|7
1615479570000|2021-03-11 16:19:30|546.8|545.8|547|545.8|547|545.8|546.8|545.5|7
1615479580000|2021-03-11 16:19:40|546.8|545.5|547|545.5|547|545.8|546.8|545.5|42
1615479590000|2021-03-11 16:19:50|546.8|545.8|547|545.5|547|545.8|546.8|545.5|12
1615479600000|2021-03-11 16:20:00|546.8||546.8||547||546.8||0
1615479610000|2021-03-11 16:20:10|||||||||11
1615479620000|2021-03-11 16:20:20|||||||||5
1615479630000|2021-03-11 16:20:30|547|545.8|547|545.5|547|545.8|546.8|545.5|6
1615479640000|2021-03-11 16:20:40|546.8|545.8|547|545.8|547|545.8|546.8|545.8|6
1615479650000|2021-03-11 16:20:50|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|21
1615479660000|2021-03-11 16:21:00|||||||||4
1615479670000|2021-03-11 16:21:10|547||546.8||547||546.8||40
1615479680000|2021-03-11 16:21:20|547|545.8|547|545.8|547|545.8|547|545.8|6
1615479690000|2021-03-11 16:21:30|||||||||11
1615479700000|2021-03-11 16:21:40|||||||||5
1615479710000|2021-03-11 16:21:50|547.3|546|547.3|546|547.3|546|547.3|546|18
1615479720000|2021-03-11 16:22:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546|31
1615479730000|2021-03-11 16:22:10|548|546.8|548|546.8|548|546.8|548|546.5|28
1615479740000|2021-03-11 16:22:20|||||||||5
1615479750000|2021-03-11 16:22:30|||||||||21
1615479760000|2021-03-11 16:22:40|||||||||6
1615479770000|2021-03-11 16:22:50|||||||||21
1615479780000|2021-03-11 16:23:00|||||||||2
1615479790000|2021-03-11 16:23:10|||||||||1
1615479800000|2021-03-11 16:23:20|||||||||6
1615479810000|2021-03-11 16:23:30|548.3|547|548|546.8|548.3|547|548|546.8|34
1615479820000|2021-03-11 16:23:40|548.3||548||548.3||548||21
1615479830000|2021-03-11 16:23:50|548.3|547|548|546.8|548.3|547|548|546.8|75
1615479840000|2021-03-11 16:24:00|548.3|547|548|546.8|548.3|547|548|546.8|412
1615479850000|2021-03-11 16:24:10|||||||||5
1615479860000|2021-03-11 16:24:20||546.5||546.8||546.8||546.5|47
1615479870000|2021-03-11 16:24:30|547.8|546.5|548|546.8|548|546.8|547.8|546.5|20
1615479880000|2021-03-11 16:24:40||546.5||546.5||546.8||546.5|10
1615479890000|2021-03-11 16:24:50|548.3|546.8|548.3|547|548.3|547|548.3|546.8|156
1615479900000|2021-03-11 16:25:00|548|546.8|548|546.8|548.3|547|548|546.8|23
1615479910000|2021-03-11 16:25:10|548.3|547|548.3|547|548.3|547|548.3|547|47
1615479920000|2021-03-11 16:25:20|548|546.8|548.3|547|548.3|547|548|546.8|42
1615479930000|2021-03-11 16:25:30|||||||||11
1615479940000|2021-03-11 16:25:40|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|535
1615479950000|2021-03-11 16:25:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|78
1615479960000|2021-03-11 16:26:00|549|547.8|549|547.5|549|547.8|549|547.5|74
1615479970000|2021-03-11 16:26:10|548.8|547.8|549|547.5|549|547.8|548.8|547.5|30
1615479980000|2021-03-11 16:26:20|548.8||548.8||548.8||548.8||6
1615479990000|2021-03-11 16:26:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|30
1615480000000|2021-03-11 16:26:40||547.3||547.3||547.5||547.3|25
1615480010000|2021-03-11 16:26:50|548.5|547.5|549|547.8|549|547.8|548.5|547.5|45
1615480020000|2021-03-11 16:27:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|25
1615480030000|2021-03-11 16:27:10|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|21
1615480040000|2021-03-11 16:27:20|||||||||5
1615480050000|2021-03-11 16:27:30|||||||||53
1615480060000|2021-03-11 16:27:40|548.5|547.3|549|547.8|549|547.8|548.5|547.3|25
1615480070000|2021-03-11 16:27:50|||||||||14
1615480080000|2021-03-11 16:28:00|549.3|548|549|547.8|549.3|548|549|547.8|76
1615480090000|2021-03-11 16:28:10|549.3|548|549.3|548|549.3|548|549.3|548|144
1615480100000|2021-03-11 16:28:20|549|547.8|549|547.8|549|547.8|549|547.8|78
1615480110000|2021-03-11 16:28:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|102
1615480120000|2021-03-11 16:28:40|548.8|547.5|549.3|547.8|549.3|548|548.8|547.5|2997
1615480130000|2021-03-11 16:28:50|549|548|549.3|548|549.3|548|549|548|59
1615480140000|2021-03-11 16:29:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|109
1615480150000|2021-03-11 16:29:10|549.3|548|549.3|548|549.5|548.3|549.3|548|231
1615480160000|2021-03-11 16:29:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|132
1615480170000|2021-03-11 16:29:30|549|547.8|549.3|548|549.3|548|549|547.8|225
1615480180000|2021-03-11 16:29:40|549|547.8|549.3|548|549.3|548|549|547.8|118
1615480190000|2021-03-11 16:29:50|549|547.8|549.3|548|549.3|548|549|547.8|147
1615480200000|2021-03-11 16:30:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|219
1615480210000|2021-03-11 16:30:10|549.3|548|549.5|548|549.5|548.3|549.3|548|119
1615480220000|2021-03-11 16:30:20|549.3|548.3|549.3|548|549.5|548.3|549.3|548|84
1615480230000|2021-03-11 16:30:30|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|12
1615480240000|2021-03-11 16:30:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|16
1615480250000|2021-03-11 16:30:50|||||||||126
1615480260000|2021-03-11 16:31:00|||||||||45
1615480270000|2021-03-11 16:31:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|31
1615480280000|2021-03-11 16:31:20|||||||||26
1615480290000|2021-03-11 16:31:30|||||||||18
1615480300000|2021-03-11 16:31:40|549.3|548|549.3|548|549.5|548|549.3|548|12
1615480310000|2021-03-11 16:31:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|62
1615480320000|2021-03-11 16:32:00|||||||||5
1615480330000|2021-03-11 16:32:10|549|547.8|549|547.8|549.3|548|549|547.8|54
1615480340000|2021-03-11 16:32:20|||||||||5
1615480350000|2021-03-11 16:32:30|||||||||3
1615480360000|2021-03-11 16:32:40|||||||||1
1615480380000|2021-03-11 16:33:00|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|51
1615480390000|2021-03-11 16:33:10|549|547.8|549|547.8|549|547.8|549|547.8|13
1615480400000|2021-03-11 16:33:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|35
1615480410000|2021-03-11 16:33:30|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|8
1615480420000|2021-03-11 16:33:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|50
1615480430000|2021-03-11 16:33:50||547.3||547.3||547.3||547.3|7
1615480440000|2021-03-11 16:34:00|548.5||548.5||548.5||548.5||9
1615480450000|2021-03-11 16:34:10|||||||||17
1615480460000|2021-03-11 16:34:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|18
1615480470000|2021-03-11 16:34:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|12
1615480480000|2021-03-11 16:34:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|211
1615480490000|2021-03-11 16:34:50|||||||||11
1615480500000|2021-03-11 16:35:00|||||||||1
1615480510000|2021-03-11 16:35:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|173
1615480520000|2021-03-11 16:35:20|549|547.8|549|547.8|549|547.8|549|547.8|24
1615480530000|2021-03-11 16:35:30|||||||||5
1615480540000|2021-03-11 16:35:40|||||||||1
1615480550000|2021-03-11 16:35:50|||||||||39
1615480560000|2021-03-11 16:36:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|9
1615480570000|2021-03-11 16:36:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|11
1615480580000|2021-03-11 16:36:20|||||||||6
1615480590000|2021-03-11 16:36:30|||||||||3
1615480600000|2021-03-11 16:36:40|||||||||5
1615480610000|2021-03-11 16:36:50|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|24
1615480620000|2021-03-11 16:37:00|548.3|547|548.5|547|548.5|547|548.3|547|31
1615480630000|2021-03-11 16:37:10||547.3||547.3||547.3||547.3|2
1615480640000|2021-03-11 16:37:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|49
1615480650000|2021-03-11 16:37:30|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|19
1615480660000|2021-03-11 16:37:40|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|5
1615480670000|2021-03-11 16:37:50|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|1
1615480680000|2021-03-11 16:38:00|||||||||2
1615480690000|2021-03-11 16:38:10|||||||||12
1615480700000|2021-03-11 16:38:20|||||||||1
1615480710000|2021-03-11 16:38:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|17
1615480720000|2021-03-11 16:38:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|5
1615480730000|2021-03-11 16:38:50||547.3||547.5||547.5||547.3|0
1615480740000|2021-03-11 16:39:00|||||||||6
1615480750000|2021-03-11 16:39:10|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|10
1615480760000|2021-03-11 16:39:20||547.5||547.5||547.5||547.3|14
1615480770000|2021-03-11 16:39:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1615480780000|2021-03-11 16:39:40|||||||||5
1615480790000|2021-03-11 16:39:50|||||||||3
1615480800000|2021-03-11 16:40:00|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|15
1615480810000|2021-03-11 16:40:10||547.5||547.5||547.5||547.5|0
1615480830000|2021-03-11 16:40:30||547.3||547.5||547.5||547.3|22
1615480840000|2021-03-11 16:40:40||547.3||547.3||547.3||547.3|0
1615480850000|2021-03-11 16:40:50|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|6
1615480870000|2021-03-11 16:41:10|||||||||15
1615480890000|2021-03-11 16:41:30|||||||||5
1615480900000|2021-03-11 16:41:40|||||||||1
1615480910000|2021-03-11 16:41:50|||||||||3
1615480920000|2021-03-11 16:42:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|22
1615480930000|2021-03-11 16:42:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|6
1615480940000|2021-03-11 16:42:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|13
1615480950000|2021-03-11 16:42:30||547.3||547.5||547.5||547.3|10
1615480960000|2021-03-11 16:42:40|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|6
1615480970000|2021-03-11 16:42:50|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|13
1615480980000|2021-03-11 16:43:00|||||||||1
1615480990000|2021-03-11 16:43:10|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|6
1615481000000|2021-03-11 16:43:20||547.5||547.5||547.5||547.3|29
1615481020000|2021-03-11 16:43:40|549|547.8|549|547.8|549|547.8|549|547.8|15
1615481030000|2021-03-11 16:43:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|17
1615481040000|2021-03-11 16:44:00|549.3|548|549.3|548|549.3|548|549.3|548|19
1615481050000|2021-03-11 16:44:10|549|547.8|549|547.8|549|547.8|549|547.8|22
1615481060000|2021-03-11 16:44:20|549.3|548|549.3|547.8|549.3|548|549|547.8|13
1615481070000|2021-03-11 16:44:30|549|548|549.3|547.8|549.3|548|549|547.8|8
1615481080000|2021-03-11 16:44:40|549|548|548.8|547.5|549|548|548.8|547.5|38
1615481090000|2021-03-11 16:44:50|549|547.8|549|547.8|549|547.8|548.8|547.5|27
1615481100000|2021-03-11 16:45:00|549.3|548|549.3|548|549.3|548|549.3|548|12
1615481110000|2021-03-11 16:45:10|549|547.8|549|547.8|549|547.8|549|547.8|7
1615481120000|2021-03-11 16:45:20|549.3|548|549|547.8|549.3|548|549|547.8|27
1615481130000|2021-03-11 16:45:30|549.3||549||549.3||549||28
1615481140000|2021-03-11 16:45:40|549.3|548|549.3|548|549.3|548|549.3|548|6
1615481150000|2021-03-11 16:45:50|||||||||6
1615481160000|2021-03-11 16:46:00|||||||||7
1615481170000|2021-03-11 16:46:10||547.8||547.8||547.8||547.8|41
1615481180000|2021-03-11 16:46:20||548||548||548||548|1
1615481190000|2021-03-11 16:46:30|||||||||6
1615481200000|2021-03-11 16:46:40|||||||||1
1615481210000|2021-03-11 16:46:50||547.8||548||548||547.8|20
1615481220000|2021-03-11 16:47:00|||||||||3
1615481230000|2021-03-11 16:47:10|549|547.8|549|547.8|549|547.8|549|547.8|3
1615481240000|2021-03-11 16:47:20|549.3|548|549.3|547.8|549.3|548|549.3|547.8|58
1615481250000|2021-03-11 16:47:30||548||548||548||548|3
1615481260000|2021-03-11 16:47:40|549|547.8|549|547.8|549|547.8|549|547.8|107
1615481270000|2021-03-11 16:47:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|73
1615481280000|2021-03-11 16:48:00|||||||||1
1615481290000|2021-03-11 16:48:10|549.3|548|549.3|547.8|549.3|548|549.3|547.8|22
1615481300000|2021-03-11 16:48:20|549|548|549|547.8|549.3|548|549|547.8|6
1615481310000|2021-03-11 16:48:30|549.3|548|549.3|548|549.3|548|549.3|548|8
1615481320000|2021-03-11 16:48:40|549|547.8|549.3|548|549.3|548|549|547.8|18
1615481340000|2021-03-11 16:49:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|16
1615481350000|2021-03-11 16:49:10||548||548||548||548|7
1615481360000|2021-03-11 16:49:20|549|547.8|549|547.8|549|547.8|549|547.8|6
1615481370000|2021-03-11 16:49:30|549.3||549||549.3||549||6
1615481380000|2021-03-11 16:49:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|70
1615481390000|2021-03-11 16:49:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|12
1615481400000|2021-03-11 16:50:00|549|547.8|549|547.8|549|547.8|548.8|547.8|2
1615481410000|2021-03-11 16:50:10|||||||||4
1615481420000|2021-03-11 16:50:20|549.3|548|549.3|548|549.3|548|549.3|547.8|35
1615481430000|2021-03-11 16:50:30|549.5||549.5||549.5||549.5||10
1615481440000|2021-03-11 16:50:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|2
1615481450000|2021-03-11 16:50:50|||||||||1
1615481460000|2021-03-11 16:51:00|||||||||11
1615481470000|2021-03-11 16:51:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|52
1615481480000|2021-03-11 16:51:20||548.3||548.3||548.3||548.3|4
1615481490000|2021-03-11 16:51:30|549.5|548.5|549.5|548|549.5|548.5|549.3|548|14
1615481500000|2021-03-11 16:51:40|549.3|548.3|549.5|548.3|549.8|548.3|549.3|548.3|9
1615481510000|2021-03-11 16:51:50|||||||||6
1615481520000|2021-03-11 16:52:00|||||||||21
1615481530000|2021-03-11 16:52:10|||||||||29
1615481540000|2021-03-11 16:52:20|||||||||15
1615481560000|2021-03-11 16:52:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|16
1615481570000|2021-03-11 16:52:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|8
1615481580000|2021-03-11 16:53:00|||||||||26
1615481590000|2021-03-11 16:53:10|||||||||1
1615481600000|2021-03-11 16:53:20|||||||||4
1615481610000|2021-03-11 16:53:30|||||||||9
1615481620000|2021-03-11 16:53:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|15
1615481630000|2021-03-11 16:53:50||548||548.3||548.3||548|1
1615481640000|2021-03-11 16:54:00|||||||||8
1615481650000|2021-03-11 16:54:10|||||||||2
1615481660000|2021-03-11 16:54:20|||||||||1
1615481670000|2021-03-11 16:54:30|||||||||5
1615481680000|2021-03-11 16:54:40|549.3|548|549.3|548|549.3|548|549.3|548|19
1615481690000|2021-03-11 16:54:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|13
1615481700000|2021-03-11 16:55:00|549.5||549.3||549.5||549.3||2
1615481710000|2021-03-11 16:55:10|549.5||549.3||549.5||549.3||7
1615481720000|2021-03-11 16:55:20|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|3
1615481730000|2021-03-11 16:55:30|||||||||10
1615481750000|2021-03-11 16:55:50|||||||||12
1615481760000|2021-03-11 16:56:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|13
1615481770000|2021-03-11 16:56:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1615481780000|2021-03-11 16:56:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|9
1615481790000|2021-03-11 16:56:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|8
1615481800000|2021-03-11 16:56:40|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|34
1615481810000|2021-03-11 16:56:50|550|548.8|550|548.5|550|548.8|549.8|548.5|8
1615481820000|2021-03-11 16:57:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|145
1615481830000|2021-03-11 16:57:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|67
1615481840000|2021-03-11 16:57:20|550|548.8|550|548.8|550|548.8|550|548.8|15
1615481850000|2021-03-11 16:57:30||548.5||548.8||548.8||548.5|18
1615481860000|2021-03-11 16:57:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|7
1615481870000|2021-03-11 16:57:50|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|23
1615481880000|2021-03-11 16:58:00|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|5
1615481900000|2021-03-11 16:58:20|||||||||6
1615481910000|2021-03-11 16:58:30|||||||||21
1615481930000|2021-03-11 16:58:50|||||||||1
1615481950000|2021-03-11 16:59:10|549.3|548|549.3|548|549.3|548|549.3|548|44
1615481970000|2021-03-11 16:59:30|||||||||4
1615481980000|2021-03-11 16:59:40|||||||||2
1615481990000|2021-03-11 16:59:50|||||||||3
1615482000000|2021-03-11 17:00:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|47
1615482010000|2021-03-11 17:00:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|61
1615482030000|2021-03-11 17:00:30|||||||||1
1615482040000|2021-03-11 17:00:40|||||||||2
1615482060000|2021-03-11 17:01:00|||||||||1
1615482070000|2021-03-11 17:01:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|24
1615482080000|2021-03-11 17:01:20|||||||||5
1615482090000|2021-03-11 17:01:30||548.3||548.3||548.5||548.3|10
1615482100000|2021-03-11 17:01:40||548.5||548.5||548.5||548.5|0
1615482110000|2021-03-11 17:01:50||548.3||548.5||548.5||548.3|1
1615482120000|2021-03-11 17:02:00||548.3||548.5||548.5||548.3|1
1615482130000|2021-03-11 17:02:10|||||||||112
1615482140000|2021-03-11 17:02:20|||||||||1
1615482150000|2021-03-11 17:02:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|15
1615482160000|2021-03-11 17:02:40||548.3||548.5||548.5||548.3|2
1615482170000|2021-03-11 17:02:50||548.3||548.5||548.5||548.3|0
1615482190000|2021-03-11 17:03:10|550|548.8|550|548.8|550|548.8|549.8|548.5|17
1615482200000|2021-03-11 17:03:20||548.5||548.8||548.8||548.5|3
1615482210000|2021-03-11 17:03:30|||||||||1
1615482220000|2021-03-11 17:03:40|||||||||2
1615482230000|2021-03-11 17:03:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|5
1615482240000|2021-03-11 17:04:00|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|58
1615482270000|2021-03-11 17:04:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|16
1615482280000|2021-03-11 17:04:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1615482290000|2021-03-11 17:04:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|12
1615482300000|2021-03-11 17:05:00|||||||||1
1615482310000|2021-03-11 17:05:10|||||||||1
1615482320000|2021-03-11 17:05:20|||||||||5
1615482330000|2021-03-11 17:05:30|||||||||1
1615482340000|2021-03-11 17:05:40|||||||||1
1615482350000|2021-03-11 17:05:50|550|548.8|550|548.8|550|548.8|550|548.8|25
1615482360000|2021-03-11 17:06:00|549.8|548.5|550|548.5|550|548.8|549.8|548.5|6
1615482370000|2021-03-11 17:06:10|549.8|548.8|550|548.8|550|548.8|549.8|548.8|4
1615482390000|2021-03-11 17:06:30|||||||||1
1615482400000|2021-03-11 17:06:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|3
1615482410000|2021-03-11 17:06:50|549.8|548.5|550|548.5|550|548.8|549.8|548.5|1
1615482420000|2021-03-11 17:07:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1615482430000|2021-03-11 17:07:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|3
1615482440000|2021-03-11 17:07:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1615482450000|2021-03-11 17:07:30|||||||||4
1615482460000|2021-03-11 17:07:40|||||||||1
1615482470000|2021-03-11 17:07:50|||||||||18
1615482490000|2021-03-11 17:08:10|||||||||2
1615482500000|2021-03-11 17:08:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1615482510000|2021-03-11 17:08:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|9
1615482520000|2021-03-11 17:08:40|||||||||5
1615482530000|2021-03-11 17:08:50|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|2
1615482540000|2021-03-11 17:09:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|56
1615482560000|2021-03-11 17:09:20|||||||||1
1615482570000|2021-03-11 17:09:30|||||||||1
1615482590000|2021-03-11 17:09:50|||||||||1
1615482600000|2021-03-11 17:10:00||548.3||548.5||548.5||548.3|38
1615482610000|2021-03-11 17:10:10|550|548.8|550|548.8|550|548.8|550|548.8|5
1615482620000|2021-03-11 17:10:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|18
1615482660000|2021-03-11 17:11:00|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|6
1615482690000|2021-03-11 17:11:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1615482700000|2021-03-11 17:11:40|||||||||6
1615482740000|2021-03-11 17:12:20|549.3|548|549.3|548|549.3|548|549.3|548|19
1615482750000|2021-03-11 17:12:30|||||||||2
1615482760000|2021-03-11 17:12:40|549|547.8|549|547.8|549.3|548|549|547.8|50
1615482770000|2021-03-11 17:12:50||547.5||547.5||547.8||547.5|63
1615482780000|2021-03-11 17:13:00||547.8||547.8||547.8||547.8|9
1615482810000|2021-03-11 17:13:30|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|113
1615482820000|2021-03-11 17:13:40|548.5||548.5||548.8||548.5||5
1615482830000|2021-03-11 17:13:50|||||||||1
1615482840000|2021-03-11 17:14:00|||||||||16
1615482850000|2021-03-11 17:14:10|||||||||2
1615482870000|2021-03-11 17:14:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|16
1615482880000|2021-03-11 17:14:40|||||||||4
1615482890000|2021-03-11 17:14:50|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|30
1615482900000|2021-03-11 17:15:00|549|547.8|549|547.8|549|547.8|549|547.8|4
1615482920000|2021-03-11 17:15:20|||||||||81
1615482930000|2021-03-11 17:15:30|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|107
1615482940000|2021-03-11 17:15:40|549|547.8|549|547.8|549|547.8|549|547.5|1
1615482960000|2021-03-11 17:16:00|||||||||1
1615482970000|2021-03-11 17:16:10||547.5||547.5||547.5||547.5|5
1615482980000|2021-03-11 17:16:20||547.8||547.5||547.8||547.5|0
1615482990000|2021-03-11 17:16:30|548.8|547.8|549|547.8|549|547.8|548.8|547.5|3
1615483010000|2021-03-11 17:16:50|549.3|548|549|547.8|549.3|548|549|547.8|171
1615483020000|2021-03-11 17:17:00|549.3|548|549.3|548|549.3|548|549.3|548|1
1615483030000|2021-03-11 17:17:10||547.8||547.8||547.8||547.8|4
1615483040000|2021-03-11 17:17:20||548||548||548||547.8|1
1615483050000|2021-03-11 17:17:30||547.8||548||548||547.8|2
1615483060000|2021-03-11 17:17:40||547.8||547.8||547.8||547.8|0
1615483070000|2021-03-11 17:17:50||548||548||548||548|2
1615483080000|2021-03-11 17:18:00|549.5||549.3||549.5||549.3||9
1615483090000|2021-03-11 17:18:10|||||||||1
1615483100000|2021-03-11 17:18:20|||||||||1
1615483110000|2021-03-11 17:18:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1615483120000|2021-03-11 17:18:40|||||||||1
1615483150000|2021-03-11 17:19:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|19
1615483160000|2021-03-11 17:19:20||548.3||548.3||548.3||548.3|7
1615483170000|2021-03-11 17:19:30|549.5||549.5||549.5||549.5||2
1615483180000|2021-03-11 17:19:40|549.3|548|549.3|548|549.3|548|549.3|548|8
1615483190000|2021-03-11 17:19:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|3
1615483200000|2021-03-11 17:20:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|14
1615483220000|2021-03-11 17:20:20|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|10
1615483230000|2021-03-11 17:20:30|549.5||549.5||549.5||549.5||1
1615483240000|2021-03-11 17:20:40|||||||||1
1615483260000|2021-03-11 17:21:00|||||||||5
1615483280000|2021-03-11 17:21:20|||||||||1
1615483290000|2021-03-11 17:21:30|549.3|548|549.3|548|549.5|548.3|549.3|548|21
1615483300000|2021-03-11 17:21:40|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|4
1615483310000|2021-03-11 17:21:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|6
1615483320000|2021-03-11 17:22:00|549.3|548|549.5|548|549.5|548|549.3|548|0
1615483330000|2021-03-11 17:22:10|549.3|548.3|549.5|548|549.5|548.3|549.3|548|10
1615483340000|2021-03-11 17:22:20|549.3||549.3||549.3||549.3||1
1615483350000|2021-03-11 17:22:30|549.5||549.3||549.5||549.3||0
1615483360000|2021-03-11 17:22:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1615483380000|2021-03-11 17:23:00||548||548.3||548.3||548|0
1615483410000|2021-03-11 17:23:30|549.3|548|549.3|548|549.3|548|549.3|548|0
1615483420000|2021-03-11 17:23:40|||||||||1
1615483480000|2021-03-11 17:24:40|||||||||2
1615483510000|2021-03-11 17:25:10|549.5|548.3|549.5|548|549.5|548.3|549.5|548|5
1615483520000|2021-03-11 17:25:20||548.3||548.3||548.3||548.3|0
1615483530000|2021-03-11 17:25:30|549.3|548|549.3|548|549.3|548|549.3|548|2
1615483540000|2021-03-11 17:25:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|11
1615483550000|2021-03-11 17:25:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|1
1615483570000|2021-03-11 17:26:10|||||||||2
1615483580000|2021-03-11 17:26:20|||||||||80
1615483590000|2021-03-11 17:26:30|||||||||3
1615483600000|2021-03-11 17:26:40|549.3|548|549.3|548|549.5|548|549.3|548|6
1615483610000|2021-03-11 17:26:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1615483620000|2021-03-11 17:27:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|2
1615483630000|2021-03-11 17:27:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1615483640000|2021-03-11 17:27:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1615483650000|2021-03-11 17:27:30|||||||||1
1615483660000|2021-03-11 17:27:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1615483670000|2021-03-11 17:27:50|549.5||549.3||549.5||549.3||16
1615483680000|2021-03-11 17:28:00|||||||||1
1615483690000|2021-03-11 17:28:10|549.5|548.3|549.3|548|549.5|548.3|549.3|548|3
1615483710000|2021-03-11 17:28:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1615483720000|2021-03-11 17:28:40||548||548.3||548.3||548|2
1615483730000|2021-03-11 17:28:50|||||||||1
1615483760000|2021-03-11 17:29:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|17
1615483770000|2021-03-11 17:29:30|550|548.8|550|548.8|550|548.8|549.8|548.5|9
1615483790000|2021-03-11 17:29:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|1
1615483800000|2021-03-11 17:30:00|||||||||1
1615483820000|2021-03-11 17:30:20|550.3|549|550.3|549|550.3|549|550|548.8|24
1615483830000|2021-03-11 17:30:30||548.8||548.8||549||548.8|0
1615483840000|2021-03-11 17:30:40|550||550||550||550||1
1615483850000|2021-03-11 17:30:50|||||||||5
1615483860000|2021-03-11 17:31:00|550.3|549|550.3|549|550.3|549|550.3|549|1
1615483870000|2021-03-11 17:31:10|550|548.8|550|548.8|550|548.8|550|548.8|1
1615483880000|2021-03-11 17:31:20|||||||||1
1615483900000|2021-03-11 17:31:40|550.3|549|550.3|548.8|550.3|549|550|548.8|4
1615483910000|2021-03-11 17:31:50||549||548.8||549||548.8|1
1615483920000|2021-03-11 17:32:00||549||549||549||548.8|0
1615483930000|2021-03-11 17:32:10|550|548.8|550.3|549|550.3|549|550|548.8|2
1615483970000|2021-03-11 17:32:50|||||||||1
1615484000000|2021-03-11 17:33:20|||||||||1
1615484020000|2021-03-11 17:33:40|550|548.8|550|548.8|550.3|548.8|550|548.8|5
1615484030000|2021-03-11 17:33:50|||||||||1
1615484050000|2021-03-11 17:34:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|8
1615484070000|2021-03-11 17:34:30|||||||||1
1615484080000|2021-03-11 17:34:40|550||549.8||550||549.8||7
1615484090000|2021-03-11 17:34:50|550||550||550||550||4
1615484100000|2021-03-11 17:35:00||548.8||548.8||548.8||548.5|0
1615484110000|2021-03-11 17:35:10|||||||||8
1615484120000|2021-03-11 17:35:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|11
1615484140000|2021-03-11 17:35:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1615484150000|2021-03-11 17:35:50|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|42
1615484160000|2021-03-11 17:36:00|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|30
1615484170000|2021-03-11 17:36:10|||||||||1
1615484180000|2021-03-11 17:36:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|40
1615484190000|2021-03-11 17:36:30|||||||||1
1615484210000|2021-03-11 17:36:50|549.8||549.5||549.8||549.5||5
1615484220000|2021-03-11 17:37:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1615484230000|2021-03-11 17:37:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1615484240000|2021-03-11 17:37:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|3
1615484250000|2021-03-11 17:37:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|12
1615484260000|2021-03-11 17:37:40|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|6
1615484270000|2021-03-11 17:37:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|9
1615484300000|2021-03-11 17:38:20|549.8||549.5||549.8||549.5||15
1615484330000|2021-03-11 17:38:50|||||||||1
1615484350000|2021-03-11 17:39:10|||||||||1
1615484360000|2021-03-11 17:39:20|||||||||68
1615484380000|2021-03-11 17:39:40|||||||||1
1615484390000|2021-03-11 17:39:50|||||||||1
1615484400000|2021-03-11 17:40:00|||||||||29
1615484420000|2021-03-11 17:40:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|75
1615484450000|2021-03-11 17:40:50||548.3||548.5||548.5||548.3|8
1615484460000|2021-03-11 17:41:00|||||||||1
1615484490000|2021-03-11 17:41:30|||||||||1
1615484500000|2021-03-11 17:41:40|550|548.8|550|548.8|550|548.8|550|548.8|18
1615484520000|2021-03-11 17:42:00|||||||||2
1615484550000|2021-03-11 17:42:30|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|10
1615484570000|2021-03-11 17:42:50|550|548.8|550|548.8|550|548.8|550|548.8|15
1615484590000|2021-03-11 17:43:10|||||||||1
1615484610000|2021-03-11 17:43:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|10
1615484630000|2021-03-11 17:43:50|||||||||2
1615484640000|2021-03-11 17:44:00|550||549.8||550||549.8||6
1615484660000|2021-03-11 17:44:20|||||||||1
1615484670000|2021-03-11 17:44:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1615484680000|2021-03-11 17:44:40|549.8||549.8||549.8||549.8||2
1615484690000|2021-03-11 17:44:50|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|10
1615484700000|2021-03-11 17:45:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|3
1615484710000|2021-03-11 17:45:10|||||||||2
1615484750000|2021-03-11 17:45:50|||||||||1
1615484790000|2021-03-11 17:46:30|||||||||1
1615484800000|2021-03-11 17:46:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|35
1615484820000|2021-03-11 17:47:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|15
1615484830000|2021-03-11 17:47:10||548.5||548.8||548.8||548.5|6
1615484840000|2021-03-11 17:47:20||548.5||548.8||548.8||548.5|3
1615484850000|2021-03-11 17:47:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|174
1615484860000|2021-03-11 17:47:40|||||||||1
1615484870000|2021-03-11 17:47:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|64
1615484880000|2021-03-11 17:48:00|549.3|548|549.3|548|549.3|548.3|549.3|548|22
1615484940000|2021-03-11 17:49:00|||||||||1
1615484950000|2021-03-11 17:49:10|||||||||1
1615484990000|2021-03-11 17:49:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|22
1615485000000|2021-03-11 17:50:00|||||||||8
1615485010000|2021-03-11 17:50:10|||||||||1
1615485020000|2021-03-11 17:50:20|||||||||1
1615485030000|2021-03-11 17:50:30|549.3|548|549.5|548|549.5|548.3|549.3|548|20
1615485040000|2021-03-11 17:50:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|1
1615485050000|2021-03-11 17:50:50|549.3|548|549.5|548|549.5|548|549.3|548|19
1615485060000|2021-03-11 17:51:00|549.3||549.3||549.5||549.3||18
1615485080000|2021-03-11 17:51:20|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|10
1615485090000|2021-03-11 17:51:30|||||||||9
1615485100000|2021-03-11 17:51:40|||||||||16
1615485110000|2021-03-11 17:51:50|||||||||1
1615485130000|2021-03-11 17:52:10|||||||||73
1615485160000|2021-03-11 17:52:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|8
1615485170000|2021-03-11 17:52:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|5
1615485180000|2021-03-11 17:53:00|||||||||1
1615485200000|2021-03-11 17:53:20|||||||||1
1615485240000|2021-03-11 17:54:00|||||||||3
1615485250000|2021-03-11 17:54:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1615485260000|2021-03-11 17:54:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1615485270000|2021-03-11 17:54:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1615485280000|2021-03-11 17:54:40||548.3||548.5||548.5||548.3|0
1615485310000|2021-03-11 17:55:10|||||||||1
1615485330000|2021-03-11 17:55:30|||||||||1
1615485370000|2021-03-11 17:56:10|||||||||1
1615485380000|2021-03-11 17:56:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1615485390000|2021-03-11 17:56:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|10
1615485400000|2021-03-11 17:56:40|||||||||2
1615485410000|2021-03-11 17:56:50|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|34
1615485420000|2021-03-11 17:57:00|||||||||8
1615485440000|2021-03-11 17:57:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1615485450000|2021-03-11 17:57:30|||||||||1
1615485480000|2021-03-11 17:58:00|||||||||1
1615485540000|2021-03-11 17:59:00|||||||||2
1615485560000|2021-03-11 17:59:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|15
1615485600000|2021-03-11 18:00:00|550|548.8|550|548.5|550|548.8|549.8|548.5|9
1615485610000|2021-03-11 18:00:10||548.8||548.5||548.8||548.5|6
1615485620000|2021-03-11 18:00:20||548.8||548.8||548.8||548.8|1
1615485650000|2021-03-11 18:00:50|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|10
1615485660000|2021-03-11 18:01:00|550|548.8|550|548.8|550|548.8|550|548.8|13
1615485670000|2021-03-11 18:01:10||548.5||548.5||548.8||548.5|0
1615485680000|2021-03-11 18:01:20||548.8||548.8||548.8||548.8|0
1615485730000|2021-03-11 18:02:10|550.3|549|550.3|549|550.3|549|550.3|549|7
1615485740000|2021-03-11 18:02:20|550|548.8|550.3|549|550.3|549|550|548.8|26
1615485760000|2021-03-11 18:02:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|41
1615485780000|2021-03-11 18:03:00|||||||||16
1615485800000|2021-03-11 18:03:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|38
1615485850000|2021-03-11 18:04:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|14
1615485860000|2021-03-11 18:04:20|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|4
1615485870000|2021-03-11 18:04:30||549.3||549.3||549.3||549.3|1
1615485880000|2021-03-11 18:04:40|550.5|549.5|550.5|549.3|550.5|549.5|550.5|549.3|0
1615485890000|2021-03-11 18:04:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|9
1615485950000|2021-03-11 18:05:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|17
1615485960000|2021-03-11 18:06:00||549||549||549||549|3
1615485970000|2021-03-11 18:06:10|550.3||550.3||550.3||550.3||0
1615486010000|2021-03-11 18:06:50|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|10
1615486020000|2021-03-11 18:07:00|550.3|549|550.3|549|550.3|549.3|550.3|549|0
1615486030000|2021-03-11 18:07:10|550.5||550.3||550.5||550.3||4
1615486080000|2021-03-11 18:08:00|||||||||3
1615486090000|2021-03-11 18:08:10|||||||||1
1615486160000|2021-03-11 18:09:20|||||||||4
1615486180000|2021-03-11 18:09:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|17
1615486190000|2021-03-11 18:09:50|550.3|549|550.3|549|550.5|549.3|550.3|549|7
1615486200000|2021-03-11 18:10:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|33
1615486260000|2021-03-11 18:11:00|||||||||1
1615486270000|2021-03-11 18:11:10|||||||||10
1615486330000|2021-03-11 18:12:10||548.8||549||549||548.8|3
1615486340000|2021-03-11 18:12:20|||||||||5
1615486350000|2021-03-11 18:12:30||548.8||549||549||548.8|0
1615486380000|2021-03-11 18:13:00||548.8||548.8||549||548.8|10
1615486390000|2021-03-11 18:13:10|550|549|550.3|549|550.3|549|550|549|0
1615486410000|2021-03-11 18:13:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|20
1615486440000|2021-03-11 18:14:00|||||||||1
1615486490000|2021-03-11 18:14:50|550.5||550.5||550.5||550.5||0
1615486500000|2021-03-11 18:15:00|550.8|549.3|550.8|549.5|550.8|549.5|550.8|549.3|29
1615486510000|2021-03-11 18:15:10|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|28
1615486520000|2021-03-11 18:15:20||549.5||549.5||549.5||549.5|0
1615486550000|2021-03-11 18:15:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|9
1615486560000|2021-03-11 18:16:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1615486610000|2021-03-11 18:16:50|||||||||36
1615486660000|2021-03-11 18:17:40|||||||||1
1615486670000|2021-03-11 18:17:50|550.3|549|550.3|549|550.3|549|550.3|549|5
1615486690000|2021-03-11 18:18:10|550|548.8|550|548.8|550|548.8|550|548.8|13
1615486700000|2021-03-11 18:18:20|||||||||6
1615486710000|2021-03-11 18:18:30|550.3|549|550.3|549|550.3|549|550.3|549|4
1615486720000|2021-03-11 18:18:40|550|548.8|550|548.8|550|548.8|550|548.8|4
1615486730000|2021-03-11 18:18:50|550.3||550||550.3||550||0
1615486790000|2021-03-11 18:19:50|||||||||1
1615486800000|2021-03-11 18:20:00|||||||||1
1615486830000|2021-03-11 18:20:30|||||||||1
1615486900000|2021-03-11 18:21:40|550.3|549|550.3|549|550.3|549|550.3|549|8
1615486920000|2021-03-11 18:22:00|550|548.8|550|548.8|550|548.8|550|548.8|8
1615486950000|2021-03-11 18:22:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|57
1615486960000|2021-03-11 18:22:40|550|548.8|550|548.8|550|548.8|550|548.8|7
1615486970000|2021-03-11 18:22:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|12
1615487000000|2021-03-11 18:23:20||548.5||548.5||548.5||548.5|9
1615487010000|2021-03-11 18:23:30|549.8||549.8||549.8||549.8||3
1615487030000|2021-03-11 18:23:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|6
1615487040000|2021-03-11 18:24:00|550||549.8||550||549.8||0
1615487050000|2021-03-11 18:24:10|||||||||2
1615487080000|2021-03-11 18:24:40|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|10
1615487090000|2021-03-11 18:24:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1615487110000|2021-03-11 18:25:10|||||||||1
1615487150000|2021-03-11 18:25:50|550|548.8|550|548.8|550|548.8|550|548.8|11
1615487160000|2021-03-11 18:26:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|7
1615487170000|2021-03-11 18:26:10|550|548.8|550|548.8|550|548.8|550|548.8|4
1615487200000|2021-03-11 18:26:40|||||||||1
1615487220000|2021-03-11 18:27:00|550.3|549|550.3|549|550.3|549|550.3|549|1
1615487230000|2021-03-11 18:27:10|550|548.8|550|548.8|550|549|550|548.8|15
1615487280000|2021-03-11 18:28:00|550.3||550||550.3||550||13
1615487290000|2021-03-11 18:28:10|550.3|549|550.3|549|550.3|549|550.3|549|1
1615487300000|2021-03-11 18:28:20|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|113
1615487310000|2021-03-11 18:28:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|1
1615487320000|2021-03-11 18:28:40|550.3|549|550.3|549|550.5|549.3|550.3|549|5
1615487340000|2021-03-11 18:29:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|39
1615487350000|2021-03-11 18:29:10||549||549.3||549.3||549|0
1615487360000|2021-03-11 18:29:20|550.3|549|550.3|549|550.3|549.3|550.3|549|0
1615487370000|2021-03-11 18:29:30|||||||||2
1615487400000|2021-03-11 18:30:00|550.5||550.3||550.5||550.3||235
1615487460000|2021-03-11 18:31:00|550|548.8|550|548.8|550|548.8|550|548.8|6
1615487470000|2021-03-11 18:31:10|550.3|549|550|548.8|550.3|549|550|548.8|12
1615487480000|2021-03-11 18:31:20|550.3|549|550.3|548.8|550.3|549|550|548.8|6
1615487490000|2021-03-11 18:31:30||549||549||549||549|0
1615487520000|2021-03-11 18:32:00|||||||||21
1615487570000|2021-03-11 18:32:50|550|548.8|550|548.8|550|548.8|550|548.8|8
1615487580000|2021-03-11 18:33:00|550.3|549|550|548.8|550.3|549|550|548.8|4
1615487590000|2021-03-11 18:33:10|550.3|549|550.3|549|550.3|549|550.3|549|1
1615487610000|2021-03-11 18:33:30|||||||||36
1615487630000|2021-03-11 18:33:50|550.5||550.5||550.5||550.3||5
1615487640000|2021-03-11 18:34:00|550.3||550.3||550.3||550.3||1
1615487680000|2021-03-11 18:34:40|550|548.8|550|548.8|550|548.8|550|548.8|22
1615487690000|2021-03-11 18:34:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1615487750000|2021-03-11 18:35:50|550|548.8|550|548.8|550|548.8|550|548.8|8
1615487760000|2021-03-11 18:36:00|550.3|549|550.3|549|550.3|549|550|548.8|3
1615487770000|2021-03-11 18:36:10|550|548.8|550|548.8|550|548.8|550|548.8|24
1615487780000|2021-03-11 18:36:20|550.3|549|550|548.8|550.3|549|550|548.8|3
1615487790000|2021-03-11 18:36:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1615487820000|2021-03-11 18:37:00|||||||||4
1615487830000|2021-03-11 18:37:10|||||||||1
1615487840000|2021-03-11 18:37:20||548.8||548.8||548.8||548.8|5
1615487850000|2021-03-11 18:37:30||549||548.8||549||548.8|0
1615487860000|2021-03-11 18:37:40|550|549|550.3|549|550.3|549|550|548.8|7
1615487870000|2021-03-11 18:37:50|550|548.8|550.3|548.8|550.3|548.8|550|548.8|7
1615487880000|2021-03-11 18:38:00|550|549|550.3|549|550.3|549|550|549|2
1615487910000|2021-03-11 18:38:30|550|548.8|550|548.8|550|548.8|550|548.8|8
1615487940000|2021-03-11 18:39:00|||||||||1
1615487950000|2021-03-11 18:39:10|||||||||1
1615487990000|2021-03-11 18:39:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|29
1615488050000|2021-03-11 18:40:50|||||||||3
1615488130000|2021-03-11 18:42:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1615488140000|2021-03-11 18:42:20|550|548.8|550|548.8|550|548.8|549.8|548.5|19
1615488150000|2021-03-11 18:42:30||548.5||548.8||548.8||548.5|3
1615488160000|2021-03-11 18:42:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1615488170000|2021-03-11 18:42:50|||||||||2
1615488180000|2021-03-11 18:43:00|550||549.8||550||549.8||8
1615488190000|2021-03-11 18:43:10|550||550||550||549.8||0
1615488200000|2021-03-11 18:43:20|549.8|548.8|550|548.8|550|548.8|549.8|548.5|20
1615488210000|2021-03-11 18:43:30|||||||||5
1615488220000|2021-03-11 18:43:40|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|48
1615488240000|2021-03-11 18:44:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|2
1615488250000|2021-03-11 18:44:10|||||||||40
1615488270000|2021-03-11 18:44:30|||||||||4
1615488320000|2021-03-11 18:45:20|||||||||9
1615488360000|2021-03-11 18:46:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|180
1615488370000|2021-03-11 18:46:10|||||||||9
1615488400000|2021-03-11 18:46:40|549.3|548|549.3|548|549.5|548.3|549.3|548|32
1615488420000|2021-03-11 18:47:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|18
1615488440000|2021-03-11 18:47:20|549|547.8|549|547.8|549|547.8|549|547.8|8
1615488460000|2021-03-11 18:47:40|549.3||549||549.3||549||19
1615488470000|2021-03-11 18:47:50|549.3||549||549.3||549||1
1615488480000|2021-03-11 18:48:00|||||||||1
1615488500000|2021-03-11 18:48:20|549.3|548|549.3|548|549.3|548|549.3|548|507
1615488520000|2021-03-11 18:48:40||547.8||548||548||547.8|22
1615488540000|2021-03-11 18:49:00|549|547.8|549|547.8|549|547.8|549|547.8|7
1615488570000|2021-03-11 18:49:30|549.3|548|549.3|548|549.3|548|549.3|548|6
1615488600000|2021-03-11 18:50:00|||||||||1
1615488610000|2021-03-11 18:50:10|549.5||549.5||549.5||549.3||0
1615488620000|2021-03-11 18:50:20|549.3||549.3||549.3||549.3||1
1615488630000|2021-03-11 18:50:30||547.8||548||548||547.8|10
1615488640000|2021-03-11 18:50:40||547.8||548||548||547.8|31
1615488650000|2021-03-11 18:50:50||547.8||548||548||547.8|1
1615488670000|2021-03-11 18:51:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|9
1615488700000|2021-03-11 18:51:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|1
1615488710000|2021-03-11 18:51:50|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|4
1615488720000|2021-03-11 18:52:00|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|13
1615488730000|2021-03-11 18:52:10|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|9
1615488750000|2021-03-11 18:52:30||548||548.3||548.3||548|201
1615488810000|2021-03-11 18:53:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|32
1615488820000|2021-03-11 18:53:40|549.8||549.5||549.8||549.5||69
1615488830000|2021-03-11 18:53:50|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|23
1615488840000|2021-03-11 18:54:00||548.5||548.5||548.5||548.5|0
1615488850000|2021-03-11 18:54:10||548.3||548.3||548.5||548.3|0
1615488860000|2021-03-11 18:54:20|549.5||549.5||549.5||549.5||0
1615488870000|2021-03-11 18:54:30|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|4
1615488880000|2021-03-11 18:54:40|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|8
1615488890000|2021-03-11 18:54:50|549.5||549.5||549.5||549.5||4
1615488900000|2021-03-11 18:55:00|549.8||549.8||549.8||549.5||8
1615488910000|2021-03-11 18:55:10||548.5||548.5||548.5||548.5|0
1615488920000|2021-03-11 18:55:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|7
1615488960000|2021-03-11 18:56:00|549.8||549.5||549.8||549.5||0
1615488980000|2021-03-11 18:56:20|||||||||1
1615488990000|2021-03-11 18:56:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1615489000000|2021-03-11 18:56:40|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|14
1615489010000|2021-03-11 18:56:50||548.5||548.5||548.5||548.5|0
1615489070000|2021-03-11 18:57:50|||||||||1
1615489080000|2021-03-11 18:58:00|||||||||9
1615489110000|2021-03-11 18:58:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|14
1615489140000|2021-03-11 18:59:00||548.3||548.3||548.5||548.3|4
1615489150000|2021-03-11 18:59:10|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|0
1615489190000|2021-03-11 18:59:50|||||||||4
1615489200000|2021-03-11 19:00:00|550|548.8|550|548.8|550|548.8|550|548.8|4
1615489230000|2021-03-11 19:00:30|550.3|549|550|548.8|550.3|549|550|548.8|40
1615489260000|2021-03-11 19:01:00|||||||||21
1615489290000|2021-03-11 19:01:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|7
1615489300000|2021-03-11 19:01:40|550|548.8|549.8|548.5|550|548.8|549.8|548.5|3
1615489310000|2021-03-11 19:01:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1615489320000|2021-03-11 19:02:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1615489330000|2021-03-11 19:02:10|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|11
1615489340000|2021-03-11 19:02:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|7
1615489350000|2021-03-11 19:02:30|550|548.8|550|548.8|550.3|548.8|550|548.8|2
1615489360000|2021-03-11 19:02:40|550.3|549|550.3|549|550.3|549|550|549|5
1615489370000|2021-03-11 19:02:50|||||||||24
1615489390000|2021-03-11 19:03:10|550|548.8|550.3|549|550.3|549|550|548.8|14
1615489410000|2021-03-11 19:03:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1615489440000|2021-03-11 19:04:00|550.3|549|550.3|549|550.3|549|550.3|549|4
1615489470000|2021-03-11 19:04:30|550|548.8|550|548.8|550|548.8|550|548.8|3
1615489480000|2021-03-11 19:04:40|550.3||550||550.3||550||4
1615489490000|2021-03-11 19:04:50|550.3||550||550.3||550||1
1615489500000|2021-03-11 19:05:00|550.3|549|550.3|549|550.3|549|550|548.8|7
1615489540000|2021-03-11 19:05:40|550.5||550.3||550.5||550.3||1
1615489550000|2021-03-11 19:05:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|4
1615489560000|2021-03-11 19:06:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|9
1615489570000|2021-03-11 19:06:10|550.3|549|550.3|549|550.3|549.3|550.3|549|5
1615489580000|2021-03-11 19:06:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|15
1615489590000|2021-03-11 19:06:30|550.5||550.3||550.5||550.3||2
1615489600000|2021-03-11 19:06:40|550.5||550.3||550.5||550.3||2
1615489610000|2021-03-11 19:06:50|550.5|549.3|550.3|549|550.5|549.3|550.3|549|2
1615489620000|2021-03-11 19:07:00|||||||||1
1615489630000|2021-03-11 19:07:10|||||||||6
1615489670000|2021-03-11 19:07:50|550|548.8|550|548.8|550|548.8|550|548.8|7
1615489680000|2021-03-11 19:08:00|550.3|549|550.3|549|550.3|549|550.3|549|1
1615489690000|2021-03-11 19:08:10|||||||||1
1615489700000|2021-03-11 19:08:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|4
1615489710000|2021-03-11 19:08:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|4
1615489720000|2021-03-11 19:08:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|5
1615489730000|2021-03-11 19:08:50|||||||||1
1615489760000|2021-03-11 19:09:20|550.3|549|550.3|549|550.3|549|550.3|549|37
1615489770000|2021-03-11 19:09:30|||||||||12
1615489780000|2021-03-11 19:09:40|550.5||550.3||550.5||550.3||14
1615489810000|2021-03-11 19:10:10|||||||||6
1615489820000|2021-03-11 19:10:20||548.8||549||549||548.8|3
1615489830000|2021-03-11 19:10:30|||||||||14
1615489840000|2021-03-11 19:10:40|550|548.8|550|548.8|550|548.8|550|548.8|6
1615489850000|2021-03-11 19:10:50|550.3|549|550.3|549|550.3|549|550.3|549|332
1615489860000|2021-03-11 19:11:00|550|548.8|550|548.8|550|548.8|550|548.8|19
1615489870000|2021-03-11 19:11:10|550.3|549|550.3|549|550.3|549|550.3|549|14
1615489880000|2021-03-11 19:11:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|11
1615489890000|2021-03-11 19:11:30||549||549.3||549.3||549|22
1615489900000|2021-03-11 19:11:40|550.3|549|550.3|549|550.3|549.3|550.3|549|8
1615489920000|2021-03-11 19:12:00|550.5||550.3||550.5||550.3||7
1615489930000|2021-03-11 19:12:10|||||||||4
1615489950000|2021-03-11 19:12:30|550|548.8|550.3|549|550.3|549|550|548.8|45
1615489960000|2021-03-11 19:12:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|215
1615489970000|2021-03-11 19:12:50|||||||||7
1615489980000|2021-03-11 19:13:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|9
1615489990000|2021-03-11 19:13:10|550.3|549|550.5|549|550.5|549|550.3|549|4
1615490000000|2021-03-11 19:13:20|550.3||550.3||550.5||550.3||0
1615490010000|2021-03-11 19:13:30|550.5||550.3||550.5||550.3||0
1615490030000|2021-03-11 19:13:50|550|548.8|550.3|549|550.3|549|550|548.8|11
1615490050000|2021-03-11 19:14:10|||||||||6
1615490060000|2021-03-11 19:14:20|550|548.8|550|548.8|550|548.8|550|548.5|72
1615490070000|2021-03-11 19:14:30|550.3|549|550.3|549|550.3|549|550.3|548.8|4
1615490080000|2021-03-11 19:14:40|550|548.8|550|548.8|550.3|549|550|548.8|7
1615490090000|2021-03-11 19:14:50|550.3|549|550.3|549|550.3|549|550.3|549|29
1615490100000|2021-03-11 19:15:00||548.8||548.8||549||548.8|17
1615490110000|2021-03-11 19:15:10|550||550||550||550||0
1615490120000|2021-03-11 19:15:20|||||||||12
1615490130000|2021-03-11 19:15:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1615490140000|2021-03-11 19:15:40|550|548.8|550|548.8|550|548.8|550|548.5|49
1615490150000|2021-03-11 19:15:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|19
1615490160000|2021-03-11 19:16:00||548.5||548.5||548.8||548.5|6
1615490170000|2021-03-11 19:16:10||548.8||548.8||548.8||548.8|0
1615490180000|2021-03-11 19:16:20|||||||||4
1615490190000|2021-03-11 19:16:30|||||||||11
1615490210000|2021-03-11 19:16:50|||||||||15
1615490220000|2021-03-11 19:17:00|||||||||12
1615490230000|2021-03-11 19:17:10|||||||||69
1615490240000|2021-03-11 19:17:20|549.8|548.5|550|548.5|550|548.8|549.8|548.5|18
1615490250000|2021-03-11 19:17:30||548.8||548.8||548.8||548.8|0
1615490260000|2021-03-11 19:17:40|||||||||7
1615490270000|2021-03-11 19:17:50||548.5||548.8||548.8||548.5|5
1615490280000|2021-03-11 19:18:00|550.3||550.3||550.3||550||7
1615490290000|2021-03-11 19:18:10|550|549|550|548.8|550.3|549|550|548.8|13
1615490320000|2021-03-11 19:18:40|550.3|549|550.3|549|550.3|549|550.3|549|131
1615490330000|2021-03-11 19:18:50|550|548.8|550|548.8|550|548.8|550|548.8|123
1615490350000|2021-03-11 19:19:10|||||||||31
1615490360000|2021-03-11 19:19:20|||||||||6
1615490370000|2021-03-11 19:19:30|549.8|548.5|550|548.8|550|548.8|549.8|548.5|22
1615490390000|2021-03-11 19:19:50|550.3|549|550|548.8|550.3|549|550|548.8|47
1615490400000|2021-03-11 19:20:00|550.3|549|550.5|549.3|550.5|549.3|550.3|548.8|29
1615490410000|2021-03-11 19:20:10|550.3|549|550.8|549.5|550.8|549.5|550.3|549|10
1615490420000|2021-03-11 19:20:20|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|1
1615490430000|2021-03-11 19:20:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|9
1615490440000|2021-03-11 19:20:40|||||||||19
1615490450000|2021-03-11 19:20:50|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|13
1615490460000|2021-03-11 19:21:00|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|11
1615490470000|2021-03-11 19:21:10|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|58
1615490480000|2021-03-11 19:21:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|19
1615490490000|2021-03-11 19:21:30|||||||||7
1615490510000|2021-03-11 19:21:50|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|43
1615490520000|2021-03-11 19:22:00|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|7
1615490530000|2021-03-11 19:22:10|||||||||18
1615490550000|2021-03-11 19:22:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1615490570000|2021-03-11 19:22:50||549||549.3||549.3||549|22
1615490580000|2021-03-11 19:23:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1615490600000|2021-03-11 19:23:20||549.3||549.5||549.5||549.3|7
1615490610000|2021-03-11 19:23:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|24
1615490620000|2021-03-11 19:23:40|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|1
1615490630000|2021-03-11 19:23:50|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|3
1615490640000|2021-03-11 19:24:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1615490660000|2021-03-11 19:24:20|551.3||551||551.3||551||1
1615490670000|2021-03-11 19:24:30||549.5||549.8||549.8||549.5|9
1615490690000|2021-03-11 19:24:50|551.3|550|551.3|550|551.3|550|551|550|14
1615490700000|2021-03-11 19:25:00|551.5||551.5||551.5||551.3||6
1615490710000|2021-03-11 19:25:10|551.3|549.8|551|549.8|551.3|549.8|551|549.8|44
1615490720000|2021-03-11 19:25:20|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|10
1615490730000|2021-03-11 19:25:30|551|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1615490740000|2021-03-11 19:25:40|551|549.8|551|549.8|551|549.8|551|549.5|14
1615490750000|2021-03-11 19:25:50|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|5
1615490760000|2021-03-11 19:26:00|551|549.8|551|549.8|551|549.8|551|549.8|4
1615490770000|2021-03-11 19:26:10|551.3|550|551.3|550|551.3|550|551.3|550|12
1615490780000|2021-03-11 19:26:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|36
1615490790000|2021-03-11 19:26:30|||||||||22
1615490800000|2021-03-11 19:26:40|551|549.8|551|549.8|551|549.8|551|549.8|58
1615490810000|2021-03-11 19:26:50|551.3|550|551|549.8|551.3|550|551|549.8|26
1615490820000|2021-03-11 19:27:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|38
1615490830000|2021-03-11 19:27:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|24
1615490840000|2021-03-11 19:27:20|551|549.8|551|549.8|551|549.8|550.8|549.5|21
1615490850000|2021-03-11 19:27:30|551.3|550|551.3|550|551.3|550|551.3|550|4
1615490860000|2021-03-11 19:27:40|551.5||551.3||551.5||551.3||11
1615490870000|2021-03-11 19:27:50|551.5||551.3||551.5||551.3||23
1615490880000|2021-03-11 19:28:00|551|549.8|551|549.8|551.3|550|551|549.8|17
1615490890000|2021-03-11 19:28:10|551.3|550|551.3|550|551.3|550|551.3|550|9
1615490900000|2021-03-11 19:28:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|22
1615490910000|2021-03-11 19:28:30|||||||||16
1615490920000|2021-03-11 19:28:40|551|549.8|551.3|550|551.3|550|551|549.8|32
1615490930000|2021-03-11 19:28:50|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|48
1615490940000|2021-03-11 19:29:00|||||||||48
1615490950000|2021-03-11 19:29:10|||||||||6
1615490960000|2021-03-11 19:29:20|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|90
1615490970000|2021-03-11 19:29:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|41
1615490980000|2021-03-11 19:29:40|551.3|550|551.3|550|551.3|550.3|551.3|550|123
1615490990000|2021-03-11 19:29:50|551|549.8|551|549.8|551|550|551|549.8|136
1615491000000|2021-03-11 19:30:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|102
1615491010000|2021-03-11 19:30:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|11
1615491040000|2021-03-11 19:30:40|||||||||51
1615491050000|2021-03-11 19:30:50|551.3|550|551.3|549.8|551.3|550|551|549.8|23
1615491060000|2021-03-11 19:31:00|551||551||551||551||0
1615491070000|2021-03-11 19:31:10|551.3|550|551|549.8|551.3|550|551|549.8|11
1615491080000|2021-03-11 19:31:20|||||||||10
1615491090000|2021-03-11 19:31:30|551.3|550|551.3|550|551.3|550|551.3|550|5
1615491100000|2021-03-11 19:31:40|551|549.8|551|549.8|551|549.8|551|549.8|7
1615491150000|2021-03-11 19:32:30|||||||||16
1615491160000|2021-03-11 19:32:40|||||||||14
1615491180000|2021-03-11 19:33:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615491190000|2021-03-11 19:33:10|||||||||2
1615491200000|2021-03-11 19:33:20|551||550.8||551||550.8||0
1615491210000|2021-03-11 19:33:30|551||550.8||551||550.8||1
1615491230000|2021-03-11 19:33:50|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|6
1615491240000|2021-03-11 19:34:00|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|9
1615491270000|2021-03-11 19:34:30|551||551||551||551||4
1615491280000|2021-03-11 19:34:40|550.8|549.8|551|549.5|551|549.8|550.8|549.5|4
1615491290000|2021-03-11 19:34:50|550.8|549.8|550.8|549.5|551|549.8|550.8|549.5|4
1615491300000|2021-03-11 19:35:00|551||550.8||551||550.8||4
1615491340000|2021-03-11 19:35:40|551||551||551||550.8||6
1615491350000|2021-03-11 19:35:50|550.8||550.8||551||550.8||2
1615491360000|2021-03-11 19:36:00|551|549.8|551|549.8|551|549.8|550.8|549.5|9
1615491380000|2021-03-11 19:36:20|551.3||551.3||551.3||551.3||12
1615491390000|2021-03-11 19:36:30||550||550||550||550|0
1615491410000|2021-03-11 19:36:50||549.8||549.8||549.8||549.8|21
1615491420000|2021-03-11 19:37:00|551|550|551.3|550|551.3|550|551|549.8|7
1615491430000|2021-03-11 19:37:10|551|549.8|551|549.8|551|549.8|551|549.8|3
1615491440000|2021-03-11 19:37:20|551.3||551||551.3||551||0
1615491450000|2021-03-11 19:37:30|||||||||2
1615491460000|2021-03-11 19:37:40|551.3|550|551.3|550|551.3|550|551.3|550|0
1615491470000|2021-03-11 19:37:50|||||||||1
1615491480000|2021-03-11 19:38:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1615491530000|2021-03-11 19:38:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1615491550000|2021-03-11 19:39:10|551|549.8|551|549.5|551|549.8|550.8|549.5|275
1615491560000|2021-03-11 19:39:20|550.8||550.8||551||550.8||5
1615491570000|2021-03-11 19:39:30|551||551||551||551||3
1615491580000|2021-03-11 19:39:40||549.8||549.5||549.8||549.5|0
1615491590000|2021-03-11 19:39:50||549.8||549.8||549.8||549.8|0
1615491600000|2021-03-11 19:40:00|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|4
1615491610000|2021-03-11 19:40:10|551|549.8|551|549.5|551|549.8|550.8|549.5|6
1615491620000|2021-03-11 19:40:20|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|1
1615491650000|2021-03-11 19:40:50|551|549.8|551|549.8|551|549.8|551|549.8|15
1615491660000|2021-03-11 19:41:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|19
1615491670000|2021-03-11 19:41:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1615491680000|2021-03-11 19:41:20|551||551||551||551||0
1615491690000|2021-03-11 19:41:30||549.8||549.8||549.8||549.5|0
1615491710000|2021-03-11 19:41:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1615491720000|2021-03-11 19:42:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1615491730000|2021-03-11 19:42:10||549.5||549.8||549.8||549.5|0
1615491740000|2021-03-11 19:42:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|8
1615491750000|2021-03-11 19:42:30|551||551||551||551||2
1615491770000|2021-03-11 19:42:50||549.8||549.5||549.8||549.5|4
1615491780000|2021-03-11 19:43:00|550.8|549.8|551|549.8|551|549.8|550.8|549.5|11
1615491810000|2021-03-11 19:43:30||549.5||549.8||549.8||549.5|7
1615491820000|2021-03-11 19:43:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|2
1615491830000|2021-03-11 19:43:50||549.5||549.8||549.8||549.5|0
1615491860000|2021-03-11 19:44:20|||||||||10
1615491960000|2021-03-11 19:46:00|551.3|550|551.3|550|551.3|550|551.3|550|29
1615491970000|2021-03-11 19:46:10||549.8||549.8||549.8||549.8|7
1615491980000|2021-03-11 19:46:20|551|550|551.3|550|551.3|550|551|550|0
1615491990000|2021-03-11 19:46:30|551|549.8|551.3|550|551.3|550|551|549.8|1
1615492000000|2021-03-11 19:46:40||549.8||549.8||550||549.8|0
1615492010000|2021-03-11 19:46:50|551||551.3||551.3||551||0
1615492020000|2021-03-11 19:47:00||550||550||550||549.8|0
1615492050000|2021-03-11 19:47:30||549.8||550||550||549.8|0
1615492060000|2021-03-11 19:47:40|551|549.8|551|549.8|551|549.8|551|549.8|4
1615492070000|2021-03-11 19:47:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1615492080000|2021-03-11 19:48:00||549.8||549.8||549.8||549.8|1
1615492090000|2021-03-11 19:48:10|551|550|551|549.8|551|550|551|549.8|1
1615492120000|2021-03-11 19:48:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|7
1615492130000|2021-03-11 19:48:50|551||550.8||551||550.8||4
1615492140000|2021-03-11 19:49:00|551|549.8|551.3|549.8|551.3|549.8|551|549.8|3
1615492150000|2021-03-11 19:49:10||550||550||550||550|4
1615492160000|2021-03-11 19:49:20||549.8||550||550||549.8|1
1615492170000|2021-03-11 19:49:30|551|549.8|551|549.8|551|549.8|551|549.8|3
1615492180000|2021-03-11 19:49:40|551.3|550|551.3|550|551.3|550|551.3|549.8|1
1615492220000|2021-03-11 19:50:20|551|549.8|551|549.8|551.3|550|551|549.8|12
1615492230000|2021-03-11 19:50:30|551.3|550|551|549.8|551.3|550|551|549.8|7
1615492250000|2021-03-11 19:50:50|551.3||551.3||551.3||551.3||4
1615492260000|2021-03-11 19:51:00||550||550||550||549.8|0
1615492310000|2021-03-11 19:51:50|||||||||3
1615492490000|2021-03-11 19:54:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1615492500000|2021-03-11 19:55:00||550||550.3||550.3||550|10
1615492510000|2021-03-11 19:55:10||550||550||550||550|3
1615492530000|2021-03-11 19:55:30|551.3||551.3||551.3||551.3||0
1615492550000|2021-03-11 19:55:50|||||||||1
1615492560000|2021-03-11 19:56:00|551.5||551.3||551.5||551.3||6
1615492570000|2021-03-11 19:56:10|551.5||551.5||551.5||551.5||7
1615492580000|2021-03-11 19:56:20||550.3||550.3||550.3||550.3|0
1615492620000|2021-03-11 19:57:00|||||||||5
1615492660000|2021-03-11 19:57:40|||||||||8
1615492670000|2021-03-11 19:57:50|||||||||4
1615492680000|2021-03-11 19:58:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|62
1615492700000|2021-03-11 19:58:20|||||||||2
1615492710000|2021-03-11 19:58:30||550.3||550.3||550.5||550.3|9
1615492720000|2021-03-11 19:58:40|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|3
1615492740000|2021-03-11 19:59:00|552|550.8|552|550.8|552|550.8|551.8|550.5|29
1615492750000|2021-03-11 19:59:10||550.5||550.8||550.8||550.5|4
1615492760000|2021-03-11 19:59:20|551.8|550.5|552|550.5|552|550.8|551.8|550.5|9
1615492770000|2021-03-11 19:59:30||550.8||550.8||550.8||550.8|0
1615492810000|2021-03-11 20:00:10|||||||||1
1615492830000|2021-03-11 20:00:30|552.3|551|552.3|551|552.3|551|552.3|550.8|34
1615492840000|2021-03-11 20:00:40|552|550.8|552.3|550.8|552.3|551|552|550.8|14
1615492850000|2021-03-11 20:00:50||551||551||551||551|0
1615492860000|2021-03-11 20:01:00|552|550.8|552.3|551|552.3|551|552|550.8|2
1615492880000|2021-03-11 20:01:20|552.5||552.3||552.5||552.3||20
1615492900000|2021-03-11 20:01:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|7
1615492930000|2021-03-11 20:02:10|||||||||14
1615492940000|2021-03-11 20:02:20|552.3|551|552.3|551|552.3|551|552.3|551|1
1615492980000|2021-03-11 20:03:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615492990000|2021-03-11 20:03:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1615493000000|2021-03-11 20:03:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615493010000|2021-03-11 20:03:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1615493030000|2021-03-11 20:03:50|552|550.8|552.3|551|552.3|551|552|550.8|1
1615493050000|2021-03-11 20:04:10|552.5||552.5||552.5||552.5||12
1615493060000|2021-03-11 20:04:20||551.3||551.3||551.3||551|0
1615493100000|2021-03-11 20:05:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|15
1615493110000|2021-03-11 20:05:10|552.8||552.5||552.8||552.5||1
1615493130000|2021-03-11 20:05:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1615493140000|2021-03-11 20:05:40||551.3||551.3||551.3||551.3|1
1615493150000|2021-03-11 20:05:50|552.5||552.5||552.5||552.5||4
1615493160000|2021-03-11 20:06:00|552.3|551|552.3|551|552.3|551.3|552.3|551|8
1615493170000|2021-03-11 20:06:10|552.5||552.3||552.5||552.3||3
1615493190000|2021-03-11 20:06:30|552|550.8|552.3|551|552.3|551|552|550.8|9
1615493210000|2021-03-11 20:06:50|552|550.8|552|550.8|552|550.8|552|550.5|1
1615493220000|2021-03-11 20:07:00|551.8|550.5|552|550.5|552|550.8|551.8|550.5|16
1615493230000|2021-03-11 20:07:10|551.8||551.8||551.8||551.8||2
1615493240000|2021-03-11 20:07:20|552|550.8|552|550.8|552|550.8|552|550.8|4
1615493300000|2021-03-11 20:08:20|552.3|551|552.3|551|552.3|551|552.3|551|0
1615493400000|2021-03-11 20:10:00|552|550.8|552|550.8|552.3|551|552|550.8|5
1615493410000|2021-03-11 20:10:10|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1615493420000|2021-03-11 20:10:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1615493430000|2021-03-11 20:10:30|552.3|551|552.3|551|552.3|551|552.3|550.8|3
1615493570000|2021-03-11 20:12:50|||||||||4
1615493580000|2021-03-11 20:13:00|552.5||552.3||552.5||552.3||0
1615493590000|2021-03-11 20:13:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|0
1615493600000|2021-03-11 20:13:20|552.3|551|552.3|551|552.3|551|552.3|551|1
1615493610000|2021-03-11 20:13:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|2
1615493630000|2021-03-11 20:13:50|||||||||20
1615493670000|2021-03-11 20:14:30|552.3|551|552.3|551|552.5|551|552.3|551|7
1615493680000|2021-03-11 20:14:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615493700000|2021-03-11 20:15:00||551||551||551||551|1
1615493710000|2021-03-11 20:15:10|552.3||552.3||552.5||552.3||0
1615493720000|2021-03-11 20:15:20|||||||||1
1615493740000|2021-03-11 20:15:40|552.5||552.5||552.5||552.5||10
1615493750000|2021-03-11 20:15:50|552.3||552.3||552.3||552.3||0
1615493760000|2021-03-11 20:16:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|35
1615493770000|2021-03-11 20:16:10|||||||||12
1615493790000|2021-03-11 20:16:30|552.3|551|552.5|551|552.5|551|552.3|551|0
1615493800000|2021-03-11 20:16:40|552.3||552.3||552.3||552.3||0
1615493810000|2021-03-11 20:16:50|552.5||552.3||552.5||552.3||3
1615493820000|2021-03-11 20:17:00|552.5||552.5||552.5||552.5||2
1615493830000|2021-03-11 20:17:10||551.3||551.3||551.3||551.3|0
1615493850000|2021-03-11 20:17:30||551||551.3||551.3||551|4
1615493880000|2021-03-11 20:18:00||551||551||551||551|0
1615493890000|2021-03-11 20:18:10|552.3||552.3||552.3||552.3||0
1615493900000|2021-03-11 20:18:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615493920000|2021-03-11 20:18:40||551||551.3||551.3||551|0
1615493930000|2021-03-11 20:18:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1615494060000|2021-03-11 20:21:00|552|550.8|552|550.8|552|550.8|552|550.8|9
1615494070000|2021-03-11 20:21:10|||||||||1
1615494080000|2021-03-11 20:21:20|552.3|551|552|550.8|552.3|551|552|550.8|7
1615494090000|2021-03-11 20:21:30|||||||||2
1615494120000|2021-03-11 20:22:00|552.3||552||552.3||552||6
1615494160000|2021-03-11 20:22:40|552.3||552.3||552.3||552.3||0
1615494170000|2021-03-11 20:22:50||551||551||551||551|0
1615494180000|2021-03-11 20:23:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1615494190000|2021-03-11 20:23:10|552.3|551|552.3|550.8|552.3|551|552.3|550.8|2
1615494200000|2021-03-11 20:23:20||551||550.8||551||550.8|1
1615494210000|2021-03-11 20:23:30|552||552||552||552||0
1615494220000|2021-03-11 20:23:40|||||||||1
1615494250000|2021-03-11 20:24:10|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|122
1615494270000|2021-03-11 20:24:30|||||||||6
1615494300000|2021-03-11 20:25:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1615494310000|2021-03-11 20:25:10|||||||||6
1615494320000|2021-03-11 20:25:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|10
1615494340000|2021-03-11 20:25:40|||||||||2
1615494370000|2021-03-11 20:26:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|141
1615494380000|2021-03-11 20:26:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1615494390000|2021-03-11 20:26:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|148
1615494400000|2021-03-11 20:26:40|||||||||45
1615494410000|2021-03-11 20:26:50|551.3|550|551.3|550|551.3|550|551.3|550|18
1615494420000|2021-03-11 20:27:00|551.5|550.3|551|549.8|551.5|550.3|551|549.8|152
1615494430000|2021-03-11 20:27:10|551.3|550|551.3|550|551.3|550|551.3|550|16
1615494440000|2021-03-11 20:27:20|551|549.8|551|549.8|551.3|549.8|551|549.8|6
1615494470000|2021-03-11 20:27:50|||||||||3
1615494500000|2021-03-11 20:28:20|||||||||4
1615494510000|2021-03-11 20:28:30|||||||||7
1615494520000|2021-03-11 20:28:40|551.3|550|551.3|550|551.3|550|551|550|0
1615494570000|2021-03-11 20:29:30|551.5||551.5||551.5||551.5||43
1615494580000|2021-03-11 20:29:40|||||||||3
1615494590000|2021-03-11 20:29:50||550.3||550.3||550.3||550.3|0
1615494620000|2021-03-11 20:30:20|||||||||10
1615494630000|2021-03-11 20:30:30|551.8||551.5||551.8||551.5||2
1615494640000|2021-03-11 20:30:40|||||||||10
1615494650000|2021-03-11 20:30:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|502
1615494660000|2021-03-11 20:31:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|14
1615494680000|2021-03-11 20:31:20|||||||||5
1615494710000|2021-03-11 20:31:50||550.3||550.3||550.3||550.3|9
1615494720000|2021-03-11 20:32:00|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|4
1615494730000|2021-03-11 20:32:10||550.3||550.3||550.3||550.3|0
1615494740000|2021-03-11 20:32:20|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1615494760000|2021-03-11 20:32:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|28
1615494770000|2021-03-11 20:32:50|551.8||551.5||551.8||551.5||3
1615494790000|2021-03-11 20:33:10|551.3|550|551.3|550|551.5|550|551.3|550|10
1615494910000|2021-03-11 20:35:10|||||||||4
1615495020000|2021-03-11 20:37:00|||||||||4
1615495050000|2021-03-11 20:37:30|551|549.8|551.3|550|551.3|550|551|549.8|27
1615495060000|2021-03-11 20:37:40||549.8||549.8||549.8||549.8|4
1615495080000|2021-03-11 20:38:00|551||551||551||551||2
1615495090000|2021-03-11 20:38:10|551.3|550|551.3|549.8|551.3|550|551|549.8|10
1615495120000|2021-03-11 20:38:40|551||551||551||551||0
1615495140000|2021-03-11 20:39:00|551.3||551||551.3||551||4
1615495150000|2021-03-11 20:39:10|551.3|550|551|549.8|551.3|550|551|549.8|7
1615495160000|2021-03-11 20:39:20|||||||||7
1615495170000|2021-03-11 20:39:30|551.3||551||551.3||551||17
1615495180000|2021-03-11 20:39:40|551.3||551.3||551.3||551||1
1615495190000|2021-03-11 20:39:50|551||551.3||551.3||551||0
1615495200000|2021-03-11 20:40:00|551||551||551||551||0
1615495210000|2021-03-11 20:40:10|||||||||3
1615495280000|2021-03-11 20:41:20|||||||||69
1615495300000|2021-03-11 20:41:40|||||||||40
1615495320000|2021-03-11 20:42:00|||||||||9
1615495330000|2021-03-11 20:42:10|551.3||551.3||551.3||551.3||0
1615495340000|2021-03-11 20:42:20|551||551||551||551||0
1615495380000|2021-03-11 20:43:00|551.3|550|551.3|550|551.3|550|551.3|550|3
1615495450000|2021-03-11 20:44:10|||||||||6
1615495490000|2021-03-11 20:44:50|||||||||2
1615495520000|2021-03-11 20:45:20|551.5||551.5||551.5||551.3||0
1615495530000|2021-03-11 20:45:30|551.3||551.3||551.3||551.3||2
1615495540000|2021-03-11 20:45:40|551.5||551.5||551.5||551.3||1
1615495550000|2021-03-11 20:45:50||550.3||550.3||550.3||550.3|0
1615495590000|2021-03-11 20:46:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1615495620000|2021-03-11 20:47:00|551.5||551.5||551.5||551.3||0
1615495630000|2021-03-11 20:47:10|551.3||551.3||551.3||551.3||4
1615495660000|2021-03-11 20:47:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|3
1615495690000|2021-03-11 20:48:10|551.8||551.5||551.8||551.5||5
1615495700000|2021-03-11 20:48:20|||||||||4
1615495710000|2021-03-11 20:48:30|||||||||8
1615495720000|2021-03-11 20:48:40|551.8||551.8||551.8||551.8||9
1615495730000|2021-03-11 20:48:50||550.5||550.5||550.5||550.5|0
1615495740000|2021-03-11 20:49:00|||||||||7
1615495750000|2021-03-11 20:49:10|552||552||552||551.8||20
1615495760000|2021-03-11 20:49:20|551.8||552||552||551.8||8
1615495770000|2021-03-11 20:49:30|||||||||4
1615495780000|2021-03-11 20:49:40|551.8|550.8|552|550.5|552|550.8|551.8|550.5|12
1615495790000|2021-03-11 20:49:50|551.8||551.8||551.8||551.8||1
1615495800000|2021-03-11 20:50:00|552||551.8||552||551.8||1
1615495830000|2021-03-11 20:50:30|||||||||167
1615495860000|2021-03-11 20:51:00|||||||||4
1615495870000|2021-03-11 20:51:10|552||552||552||552||2
1615495900000|2021-03-11 20:51:40|551.8||551.8||552||551.8||8
1615495970000|2021-03-11 20:52:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1615496000000|2021-03-11 20:53:20|552.3||552||552.3||552||12
1615496010000|2021-03-11 20:53:30|552.3||552.3||552.3||552||40
1615496020000|2021-03-11 20:53:40|552||552||552.3||552||2
1615496030000|2021-03-11 20:53:50|552.3||552||552.3||552||0
1615496060000|2021-03-11 20:54:20|||||||||1
1615496080000|2021-03-11 20:54:40|552.3||552||552.3||552||18
1615496120000|2021-03-11 20:55:20|||||||||1
1615496130000|2021-03-11 20:55:30|||||||||2
1615496140000|2021-03-11 20:55:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1615496170000|2021-03-11 20:56:10|||||||||1
1615496250000|2021-03-11 20:57:30|||||||||1
1615496280000|2021-03-11 20:58:00||550.3||550.3||550.3||550.3|34
1615496290000|2021-03-11 20:58:10||550.5||550.3||550.5||550.3|0
1615496300000|2021-03-11 20:58:20||550.5||550.5||550.5||550.5|0
1615496350000|2021-03-11 20:59:10|552||552||552||552||0
1615496360000|2021-03-11 20:59:20||550.8||550.8||550.8||550.8|6
1615496390000|2021-03-11 20:59:50|||||||||1
1615496400000|2021-03-11 21:00:00|552.3|551|552|550.8|552.3|551|552|550.8|6
1615496410000|2021-03-11 21:00:10|552.3||552||552.3||552||1
1615496420000|2021-03-11 21:00:20|552.3||552||552.3||552||0
1615496620000|2021-03-11 21:03:40|||||||||1
1615496850000|2021-03-11 21:07:30||550.5||550.5||550.5||550.5|0
1615496860000|2021-03-11 21:07:40|551.8||551.8||551.8||551.8||0
1615496990000|2021-03-11 21:09:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|10
1615497000000|2021-03-11 21:10:00|551.8||551.8||551.8||551.5||17
1615497010000|2021-03-11 21:10:10|||||||||2
1615497020000|2021-03-11 21:10:20||550.5||550.3||550.5||550.3|0
1615497040000|2021-03-11 21:10:40||550.5||550.5||550.5||550.5|4
1615497070000|2021-03-11 21:11:10|||||||||8
1615497170000|2021-03-11 21:12:50|552||552||552||552||6
1615497180000|2021-03-11 21:13:00|551.8||552||552||551.8||0
1615497190000|2021-03-11 21:13:10|551.8||551.8||551.8||551.8||0
1615497260000|2021-03-11 21:14:20|||||||||3
1615497350000|2021-03-11 21:15:50|||||||||57
1615497600000|2021-03-11 21:20:00|||||||||4
1615497670000|2021-03-11 21:21:10|||||||||8
1615497720000|2021-03-11 21:22:00|||||||||2
1615497810000|2021-03-11 21:23:30|552||552||552||551.8||3
1615497820000|2021-03-11 21:23:40|551.8||551.8||551.8||551.8||0
1615497830000|2021-03-11 21:23:50|552||551.8||552||551.8||0
1615497840000|2021-03-11 21:24:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|1
1615497870000|2021-03-11 21:24:30|552||551.8||552||551.8||6
1615497880000|2021-03-11 21:24:40|552||551.8||552||551.8||0
1615497890000|2021-03-11 21:24:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1615497900000|2021-03-11 21:25:00|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|0
1615497910000|2021-03-11 21:25:10|552|550.8|552|550.8|552|550.8|552|550.8|4
1615497920000|2021-03-11 21:25:20|||||||||3
1615497940000|2021-03-11 21:25:40||550.5||550.5||550.5||550.5|2
1615497950000|2021-03-11 21:25:50|551.8||551.8||551.8||551.8||0
1615498030000|2021-03-11 21:27:10|||||||||8
1615498040000|2021-03-11 21:27:20|552||552||552||552||2
1615498050000|2021-03-11 21:27:30|551.8||551.8||551.8||551.8||0
1615498100000|2021-03-11 21:28:20|552||552||552||552||2
1615498110000|2021-03-11 21:28:30||550.8||550.8||550.8||550.8|0
1615498140000|2021-03-11 21:29:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1615498170000|2021-03-11 21:29:30|552||551.8||552||551.8||1
1615498190000|2021-03-11 21:29:50|552||551.8||552||551.8||0
1615498210000|2021-03-11 21:30:10|552||551.8||552||551.8||0
1615498270000|2021-03-11 21:31:10|552|550.8|552|550.8|552|550.8|552|550.8|0
1615498290000|2021-03-11 21:31:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|7
1615498300000|2021-03-11 21:31:40|||||||||2
1615498310000|2021-03-11 21:31:50|||||||||1
1615498330000|2021-03-11 21:32:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|6
1615498350000|2021-03-11 21:32:30|552|550.8|552|550.8|552|550.8|552|550.8|6
1615498380000|2021-03-11 21:33:00|||||||||1
1615498570000|2021-03-11 21:36:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1615498690000|2021-03-11 21:38:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|24
1615498740000|2021-03-11 21:39:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|41
1615498770000|2021-03-11 21:39:30||550||550.3||550.3||550|0
1615498830000|2021-03-11 21:40:30|||||||||4
1615498850000|2021-03-11 21:40:50|||||||||1
1615498920000|2021-03-11 21:42:00|||||||||2
1615498950000|2021-03-11 21:42:30|||||||||1
1615499000000|2021-03-11 21:43:20|||||||||1
1615499100000|2021-03-11 21:45:00|551.3|550|551.3|550|551.5|550|551.3|550|6
1615499120000|2021-03-11 21:45:20|||||||||3
1615499130000|2021-03-11 21:45:30|551.5||551.3||551.5||551.3||0
1615499150000|2021-03-11 21:45:50|||||||||6
1615499250000|2021-03-11 21:47:30|||||||||1
1615499280000|2021-03-11 21:48:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|12
1615499290000|2021-03-11 21:48:10|||||||||8
1615499300000|2021-03-11 21:48:20|551.5||551.3||551.5||551.3||0
1615499350000|2021-03-11 21:49:10|||||||||9
1615499360000|2021-03-11 21:49:20||549.8||549.8||549.8||549.8|9
1615499370000|2021-03-11 21:49:30||550||550||550||550|0
1615499380000|2021-03-11 21:49:40|551|549.8|551.3|550|551.3|550|551|549.8|4
1615499400000|2021-03-11 21:50:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1615499420000|2021-03-11 21:50:20|551.3||551.3||551.3||551.3||5
1615499480000|2021-03-11 21:51:20|551|550|551|549.8|551|550|551|549.8|10
1615499540000|2021-03-11 21:52:20|||||||||2
1615499610000|2021-03-11 21:53:30||549.5||549.8||549.8||549.5|16
1615499650000|2021-03-11 21:54:10|||||||||1
1615499670000|2021-03-11 21:54:30|||||||||2
1615499690000|2021-03-11 21:54:50|||||||||1
1615499700000|2021-03-11 21:55:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|55
1615499780000|2021-03-11 21:56:20|550.8||550.5||550.8||550.5||11
1615499790000|2021-03-11 21:56:30|550.8||550.5||550.8||550.5||1
1615499810000|2021-03-11 21:56:50||549||549||549||549|28
1615499820000|2021-03-11 21:57:00||549.3||549.3||549.3||549.3|0
1615499880000|2021-03-11 21:58:00|||||||||3
1615499890000|2021-03-11 21:58:10||549||549||549.3||549|5
1615499900000|2021-03-11 21:58:20||549.3||549.3||549.3||549.3|0
1615499910000|2021-03-11 21:58:30||549||549||549||549|0
1615499920000|2021-03-11 21:58:40||549.3||549||549.3||549|0
1615499940000|2021-03-11 21:59:00|550.8|549.3|550.5|549.3|550.8|549.3|550.5|549.3|6
1615499950000|2021-03-11 21:59:10|550.8|549|550.8|549.3|550.8|549.3|550.8|549|0
1615499960000|2021-03-11 21:59:20|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|3
1615499970000|2021-03-11 21:59:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|2
1615499980000|2021-03-11 21:59:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1615499990000|2021-03-11 21:59:50|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|1
1615500000000|2021-03-11 22:00:00|551|549|551.5|549|551.5|549|551|549|30
1615500050000|2021-03-11 22:00:50|551.8||551.5||551.8||551.5||0
1615500060000|2021-03-11 22:01:00|551.8||551.5||551.8||551.5||0
1615500070000|2021-03-11 22:01:10|551.8||551.5||551.8||551.5||0
1615500080000|2021-03-11 22:01:20|551.8||551.8||551.8||551.8||0
1615500090000|2021-03-11 22:01:30|551.5||551.5||551.5||551.5||0
1615500400000|2021-03-11 22:06:40|551.3||551.5||551.5||551.3||0
1615500410000|2021-03-11 22:06:50|551.3||551.3||551.8||551.3||0
1615500420000|2021-03-11 22:07:00|551.8||551.3||551.8||551.3||0
1615500430000|2021-03-11 22:07:10|551.8||551.3||551.8||551.3||0
1615500440000|2021-03-11 22:07:20|551.8||551.3||551.8||551.3||0
1615500450000|2021-03-11 22:07:30|551.8||551.3||551.8||551.3||0
1615500460000|2021-03-11 22:07:40|551.8||551.3||551.8||551.3||0
1615500470000|2021-03-11 22:07:50|551.8||551.3||551.8||551.3||0
1615500480000|2021-03-11 22:08:00|551.8||551.3||551.8||551.3||0
1615500490000|2021-03-11 22:08:10|551.8||551.3||551.8||551.3||0
1615500500000|2021-03-11 22:08:20|551.8||551.3||551.8||551.3||0
1615500510000|2021-03-11 22:08:30|551.8||551.3||551.8||551.3||0
1615500520000|2021-03-11 22:08:40|551.8||551.3||551.8||551.3||0
1615500530000|2021-03-11 22:08:50|551.8||551.3||551.8||551.3||0
1615500540000|2021-03-11 22:09:00|551.8||551.3||551.8||551.3||0
1615500550000|2021-03-11 22:09:10|551.8||551.3||551.8||551.3||0
1615500560000|2021-03-11 22:09:20|551.8||551.3||551.8||551.3||0
1615500570000|2021-03-11 22:09:30|551.8||551.3||551.8||551.3||0
1615500580000|2021-03-11 22:09:40|551.8||551.3||551.8||551.3||0
1615500590000|2021-03-11 22:09:50|551.8||551.3||551.8||551.3||0
1615500600000|2021-03-11 22:10:00|551.8||551.3||551.8||551.3||0
1615500610000|2021-03-11 22:10:10|551.8||551.3||551.8||551.3||0
1615500620000|2021-03-11 22:10:20|551.8||551.3||551.8||551.3||0
1615500630000|2021-03-11 22:10:30|551.8||551.3||551.8||551.3||0
1615500640000|2021-03-11 22:10:40|551.8||551.3||551.8||551.3||0
1615500650000|2021-03-11 22:10:50|551.8||551.3||551.8||551.3||0
1615500660000|2021-03-11 22:11:00|551.8||551.3||551.8||551.3||0
1615500670000|2021-03-11 22:11:10|551.8||551.3||551.8||551.3||0
1615500680000|2021-03-11 22:11:20|551.8||551.3||551.8||551.3||0
1615500690000|2021-03-11 22:11:30|551.8||551.3||551.8||551.3||0
1615500700000|2021-03-11 22:11:40|551.8||551.3||551.8||551.3||0
1615500710000|2021-03-11 22:11:50|551.8||551.3||551.8||551.3||0
1615500720000|2021-03-11 22:12:00|551.5||551.3||551.5||551.3||0
1615500730000|2021-03-11 22:12:10|551.8||551.3||551.8||551.3||0
1615500740000|2021-03-11 22:12:20|551.8||551.3||551.8||551.3||0
1615500750000|2021-03-11 22:12:30|551.8||551.3||551.8||551.3||0
1615500760000|2021-03-11 22:12:40|551.8||551.3||551.8||551.3||0
1615500770000|2021-03-11 22:12:50|551.8||551.3||551.8||551.3||0
1615500780000|2021-03-11 22:13:00|551.8||551.3||551.8||551.3||0
1615500790000|2021-03-11 22:13:10|551.8||551.3||551.8||551.3||0
1615500800000|2021-03-11 22:13:20|551.8||551.3||551.8||551.3||0
1615500810000|2021-03-11 22:13:30|551.8||551.3||551.8||551.3||0
1615500820000|2021-03-11 22:13:40|551.8||551.3||551.8||551.3||0
1615500830000|2021-03-11 22:13:50|551.8||551.3||551.8||551.3||0
1615500840000|2021-03-11 22:14:00|551.8||551.3||551.8||551.3||0
1615500850000|2021-03-11 22:14:10|551.8||551.3||551.8||551.3||0
1615500860000|2021-03-11 22:14:20|551.8|549.3|551.5|549.3|551.8|549.3|551.3|549.3|0
1615500940000|2021-03-11 22:15:40|551.8||551.8||551.8||551.8||0
1615500950000|2021-03-11 22:15:50|551.5||551.5||551.5||551.5||0
1615500970000|2021-03-11 22:16:10|551.8||551.8||551.8||551.8||0
1615500980000|2021-03-11 22:16:20|551.5||551.5||551.5||551.5||0
1615501010000|2021-03-11 22:16:50|551.8||551.5||551.8||551.5||0
1615501120000|2021-03-11 22:18:40|551.8||551.5||551.8||551.5||0
1615501160000|2021-03-11 22:19:20|551.8||551.5||551.8||551.5||0
1615501210000|2021-03-11 22:20:10|551.8||551.5||551.8||551.5||0
1615501280000|2021-03-11 22:21:20|551.8||551.5||551.8||551.5||0
1615501400000|2021-03-11 22:23:20|551.8||551.5||551.8||551.5||0
1615501430000|2021-03-11 22:23:50|551.8||551.5||551.8||551.5||0
1615501520000|2021-03-11 22:25:20|551.8||551.5||551.8||551.5||0
1615501550000|2021-03-11 22:25:50|551.8||551.5||551.8||551.5||0
1615502400000|2021-03-11 22:40:00|551.8||551.8||551.8||551.8||0
1615503300000|2021-03-11 22:55:00||548.8||548.8||548.8||548.8|0
1615503390000|2021-03-11 22:56:30||550||550||550||550|0
1615503400000|2021-03-11 22:56:40||548.8||548.8||548.8||548.8|1
1615514400000|2021-03-12 02:00:00|550.3||550.3||550.3||550.3||0
1615514470000|2021-03-12 02:01:10|||||||||1
1615514480000|2021-03-12 02:01:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|0
1615514490000|2021-03-12 02:01:30||549||549||549||549|0
1615514500000|2021-03-12 02:01:40||549.3||549.3||549.3||549.3|0
1615514520000|2021-03-12 02:02:00||549||549.3||549.3||549|0
1615514540000|2021-03-12 02:02:20|550.3|549|550.3|549|550.3|549|550.3|549|1
1615514550000|2021-03-12 02:02:30|550.5|549.3|550.5|549|550.5|549.3|550.5|549|0
1615514570000|2021-03-12 02:02:50|550.3||550.3||550.3||550.3||0
1615514620000|2021-03-12 02:03:40|550|548.8|550.3|549|550.3|549|550|548.8|3
1615514630000|2021-03-12 02:03:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1615514690000|2021-03-12 02:04:50||548.5||548.5||548.5||548.5|0
1615514700000|2021-03-12 02:05:00||548.8||548.8||548.8||548.8|0
1615514880000|2021-03-12 02:08:00||548.5||548.8||548.8||548.5|0
1615514890000|2021-03-12 02:08:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1615514920000|2021-03-12 02:08:40|||||||||3
1615514980000|2021-03-12 02:09:40|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|14
1615514990000|2021-03-12 02:09:50|549.5||549.5||549.5||549.5||0
1615515010000|2021-03-12 02:10:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1615515020000|2021-03-12 02:10:20||548.3||548.5||548.5||548.3|0
1615515050000|2021-03-12 02:10:50|550|548.8|550|548.8|550|548.8|550|548.8|5
1615515060000|2021-03-12 02:11:00|||||||||1
1615515120000|2021-03-12 02:12:00|550.3|549|550.3|549|550.3|549|550.3|549|5
1615515130000|2021-03-12 02:12:10||548.8||549||549||548.8|8
1615515160000|2021-03-12 02:12:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1615515310000|2021-03-12 02:15:10|||||||||2
1615515340000|2021-03-12 02:15:40|550.8||550.5||550.8||550.5||0
1615515370000|2021-03-12 02:16:10|550.8||550.5||550.8||550.5||0
1615515470000|2021-03-12 02:17:50|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|3
1615515490000|2021-03-12 02:18:10||549.5||549.5||549.5||549.3|0
1615515500000|2021-03-12 02:18:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1615515530000|2021-03-12 02:18:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1615515550000|2021-03-12 02:19:10|551|549.8|551|549.8|551|549.8|551|549.8|1
1615515570000|2021-03-12 02:19:30|551.3|550|551.3|550|551.3|550|551.3|550|8
1615515580000|2021-03-12 02:19:40||549.8||549.8||549.8||549.8|0
1615515590000|2021-03-12 02:19:50|551||551||551||551||0
1615515600000|2021-03-12 02:20:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1615515620000|2021-03-12 02:20:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1615515660000|2021-03-12 02:21:00|||||||||1
1615515670000|2021-03-12 02:21:10|||||||||1
1615515710000|2021-03-12 02:21:50|||||||||1
1615515720000|2021-03-12 02:22:00||550||550.3||550.3||550|5
1615515730000|2021-03-12 02:22:10||550||550.3||550.3||550|1
1615515740000|2021-03-12 02:22:20||550||550.3||550.3||550|1
1615515750000|2021-03-12 02:22:30|551.3|550|551.3|550|551.3|550.3|551.3|550|2
1615515770000|2021-03-12 02:22:50|551.5||551.3||551.5||551.3||0
1615515830000|2021-03-12 02:23:50|551|549.8|551|549.8|551|549.8|551|549.8|3
1615515840000|2021-03-12 02:24:00|551.3||551||551.3||551||1
1615515930000|2021-03-12 02:25:30|||||||||1
1615516020000|2021-03-12 02:27:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1615516080000|2021-03-12 02:28:00|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|29
1615516110000|2021-03-12 02:28:30||549||549||549||549|0
1615516130000|2021-03-12 02:28:50||549.3||549.3||549.3||549.3|0
1615516200000|2021-03-12 02:30:00|550.3|549|550.3|549|550.5|549|550.3|549|3
1615516210000|2021-03-12 02:30:10||548.8||548.8||548.8||548.8|0
1615516240000|2021-03-12 02:30:40|550||550||550||550||0
1615516260000|2021-03-12 02:31:00|550.3|549|550.3|548.8|550.3|549|550.3|548.8|2
1615516280000|2021-03-12 02:31:20|550|549|550.3|549|550.3|549|550|549|3
1615516290000|2021-03-12 02:31:30||548.8||548.8||548.8||548.8|0
1615516300000|2021-03-12 02:31:40||549||549||549||549|0
1615516310000|2021-03-12 02:31:50|550|548.8|550.3|549|550.3|549|550|548.8|0
1615516320000|2021-03-12 02:32:00|550|548.8|550|548.8|550|548.8|550|548.8|1
1615516330000|2021-03-12 02:32:10|550.3|549|550.3|548.8|550.3|549|550.3|548.8|1
1615516340000|2021-03-12 02:32:20||549||549||549||549|0
1615516400000|2021-03-12 02:33:20|||||||||6
1615516430000|2021-03-12 02:33:50|||||||||2
1615516460000|2021-03-12 02:34:20|||||||||5
1615516480000|2021-03-12 02:34:40|||||||||3
1615516490000|2021-03-12 02:34:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|23
1615516500000|2021-03-12 02:35:00|550.3|549|550.3|549|550.3|549|550.3|549|23
1615516510000|2021-03-12 02:35:10|550.5|549.3|550.5|549|550.5|549.3|550.5|549|12
1615516520000|2021-03-12 02:35:20||549.3||549.3||549.3||549.3|0
1615516540000|2021-03-12 02:35:40|||||||||2
1615516550000|2021-03-12 02:35:50|||||||||11
1615516570000|2021-03-12 02:36:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|6
1615516590000|2021-03-12 02:36:30|||||||||2
1615516600000|2021-03-12 02:36:40|||||||||11
1615516610000|2021-03-12 02:36:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|16
1615516630000|2021-03-12 02:37:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|18
1615516640000|2021-03-12 02:37:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1615516650000|2021-03-12 02:37:30||549||549.3||549.3||549|2
1615516660000|2021-03-12 02:37:40||549||549.3||549.3||549|0
1615516670000|2021-03-12 02:37:50|550.3|549|550.5|549|550.5|549|550.3|549|3
1615516680000|2021-03-12 02:38:00||549.3||549.3||549.3||549.3|0
1615516690000|2021-03-12 02:38:10|550.8||550.8||550.8||550.8||0
1615516700000|2021-03-12 02:38:20||549.5||549.5||549.5||549.5|0
1615516710000|2021-03-12 02:38:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1615516720000|2021-03-12 02:38:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1615516730000|2021-03-12 02:38:50||549.3||549.5||549.5||549.3|0
1615516740000|2021-03-12 02:39:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1615516800000|2021-03-12 02:40:00||549||549||549||549|1
1615516810000|2021-03-12 02:40:10|550.3||550.3||550.3||550.3||0
1615516830000|2021-03-12 02:40:30|||||||||3
1615516870000|2021-03-12 02:41:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1615516880000|2021-03-12 02:41:20||549||549.3||549.3||549|1
1615516900000|2021-03-12 02:41:40|550.8||550.8||550.8||550.8||1
1615516910000|2021-03-12 02:41:50||549.5||549.3||549.5||549.3|2
1615516920000|2021-03-12 02:42:00||549.5||549.3||549.5||549.3|0
1615516930000|2021-03-12 02:42:10|550.5||550.5||550.8||550.5||0
1615516940000|2021-03-12 02:42:20||549||549.3||549.3||549|0
1615516950000|2021-03-12 02:42:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1615516970000|2021-03-12 02:42:50|550.5||550.3||550.5||550.3||0
1615517030000|2021-03-12 02:43:50||548.8||548.8||548.8||548.8|1
1615517040000|2021-03-12 02:44:00|550||550||550||550||0
1615517050000|2021-03-12 02:44:10|||||||||5
1615517100000|2021-03-12 02:45:00||548.5||548.5||548.5||548.5|0
1615517110000|2021-03-12 02:45:10||548.8||548.8||548.8||548.8|0
1615517130000|2021-03-12 02:45:30||548.5||548.5||548.5||548.5|2
1615517140000|2021-03-12 02:45:40|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1615517200000|2021-03-12 02:46:40||548.5||548.8||548.8||548.5|0
1615517230000|2021-03-12 02:47:10|||||||||1
1615517270000|2021-03-12 02:47:50|||||||||12
1615517300000|2021-03-12 02:48:20|550.3|549|550.3|549|550.3|549|550.3|549|0
1615517400000|2021-03-12 02:50:00||548.8||548.8||548.8||548.8|1
1615517430000|2021-03-12 02:50:30|550||550||550||550||0
1615517440000|2021-03-12 02:50:40|549.8|548.5|550|548.5|550|548.5|549.8|548.5|0
1615517450000|2021-03-12 02:50:50|549.8||549.8||550||549.8||0
1615517470000|2021-03-12 02:51:10|550||549.8||550||549.8||0
1615517490000|2021-03-12 02:51:30|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|3
1615517500000|2021-03-12 02:51:40|549.5||549.5||549.5||549.5||0
1615517520000|2021-03-12 02:52:00|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|0
1615517530000|2021-03-12 02:52:10||548.3||548.3||548.3||548.3|0
1615517540000|2021-03-12 02:52:20||548.5||548.3||548.5||548.3|0
1615517550000|2021-03-12 02:52:30||548.5||548.5||548.5||548.5|0
1615517560000|2021-03-12 02:52:40||548.3||548.5||548.5||548.3|0
1615517570000|2021-03-12 02:52:50||548.3||548.3||548.3||548.3|0
1615517580000|2021-03-12 02:53:00|549.5||549.5||549.5||549.5||0
1615517610000|2021-03-12 02:53:30||548||548||548||548|6
1615517620000|2021-03-12 02:53:40||548.3||548||548.3||548|0
1615517630000|2021-03-12 02:53:50||548.3||548.3||548.3||548|0
1615517640000|2021-03-12 02:54:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|1
1615517650000|2021-03-12 02:54:10||548||548||548||548|0
1615517660000|2021-03-12 02:54:20||548.3||548.3||548.3||548.3|0
1615517720000|2021-03-12 02:55:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|0
1615517760000|2021-03-12 02:56:00|550|548.8|550|548.8|550|548.8|550|548.8|1
1615517830000|2021-03-12 02:57:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1615517840000|2021-03-12 02:57:20|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|1
1615517860000|2021-03-12 02:57:40||548.5||548.5||548.5||548.5|0
1615517870000|2021-03-12 02:57:50|550||550||550||550||0
1615517880000|2021-03-12 02:58:00||548.8||548.5||548.8||548.5|0
1615517900000|2021-03-12 02:58:20|549.8||549.8||549.8||549.8||0
1615517940000|2021-03-12 02:59:00|550|548.8|550|548.8|550|548.8|550|548.8|8
1615518000000|2021-03-12 03:00:00||548.5||548.8||548.8||548.5|4
1615518050000|2021-03-12 03:00:50|550.3||550.3||550.3||550.3||0
1615518060000|2021-03-12 03:01:00|550||550.3||550.3||550||0
1615518070000|2021-03-12 03:01:10||549||548.8||549||548.8|0
1615518090000|2021-03-12 03:01:30|550||550||550||550||0
1615518130000|2021-03-12 03:02:10|550.3||550.3||550.3||550.3||0
1615518140000|2021-03-12 03:02:20|550||550||550||550||0
1615518150000|2021-03-12 03:02:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1615518160000|2021-03-12 03:02:40|550|548.8|550|548.8|550|548.8|550|548.8|0
1615518170000|2021-03-12 03:02:50|550.3|549|550.3|548.8|550.3|549|550.3|548.8|0
1615518180000|2021-03-12 03:03:00||549||549||549||549|0
1615518190000|2021-03-12 03:03:10|550.5||550.5||550.5||550.5||0
1615518200000|2021-03-12 03:03:20|550.3||550.5||550.5||550.3||0
1615518210000|2021-03-12 03:03:30|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1615518230000|2021-03-12 03:03:50||548.8||549||549||548.8|0
1615518240000|2021-03-12 03:04:00||548.8||548.8||548.8||548.8|0
1615518260000|2021-03-12 03:04:20|550||550.3||550.3||550||0
1615518280000|2021-03-12 03:04:40|550||550.3||550.3||550||0
1615518310000|2021-03-12 03:05:10||549||549||549||549|0
1615518370000|2021-03-12 03:06:10||548.8||548.8||548.8||548.8|2
1615518380000|2021-03-12 03:06:20|550||550.3||550.3||550||0
1615518400000|2021-03-12 03:06:40|550||550||550||550||0
1615518410000|2021-03-12 03:06:50|550.3||550.3||550.3||550.3||0
1615518440000|2021-03-12 03:07:20||549||548.8||549||548.8|0
1615518490000|2021-03-12 03:08:10||549||549||549||549|0
1615518510000|2021-03-12 03:08:30||548.8||548.8||548.8||548.8|0
1615518530000|2021-03-12 03:08:50|550||550||550||550||0
1615518550000|2021-03-12 03:09:10|550.3|549|550|548.8|550.3|549|550|548.8|0
1615518580000|2021-03-12 03:09:40|550.3||550.3||550.3||550.3||0
1615518600000|2021-03-12 03:10:00||549||549||549||549|0
1615518670000|2021-03-12 03:11:10|550|548.8|550|548.8|550|548.8|550|548.8|1
1615518690000|2021-03-12 03:11:30|550.3||550.3||550.3||550.3||0
1615518700000|2021-03-12 03:11:40|550||550||550||550||0
1615518790000|2021-03-12 03:13:10|550.3||550.3||550.3||550.3||1
1615518800000|2021-03-12 03:13:20||549||549||549||549|0
1615518810000|2021-03-12 03:13:30||548.8||548.8||548.8||548.8|0
1615518830000|2021-03-12 03:13:50|550||550||550||550||0
1615518840000|2021-03-12 03:14:00|550.3||550.3||550.3||550.3||0
1615518890000|2021-03-12 03:14:50||549||549||549||549|0
1615518900000|2021-03-12 03:15:00||548.8||548.8||549||548.8|0
1615518910000|2021-03-12 03:15:10||549||549||549||549|0
1615519000000|2021-03-12 03:16:40||548.8||548.8||548.8||548.8|0
1615519040000|2021-03-12 03:17:20|550||550.3||550.3||550||0
1615519060000|2021-03-12 03:17:40|550||550||550||550||0
1615519070000|2021-03-12 03:17:50|550.3||550.3||550.3||550.3||0
1615519210000|2021-03-12 03:20:10||549||549||549||549|0
1615519220000|2021-03-12 03:20:20||548.8||549||549||548.8|0
1615519230000|2021-03-12 03:20:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1615519240000|2021-03-12 03:20:40|550.3||550.3||550.3||550.3||0
1615519280000|2021-03-12 03:21:20||549||548.8||549||548.8|0
1615519290000|2021-03-12 03:21:30||549||548.8||549||548.8|0
1615519320000|2021-03-12 03:22:00||549||548.8||549||548.8|0
1615519330000|2021-03-12 03:22:10||549||549||549||548.8|0
1615519430000|2021-03-12 03:23:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1615519440000|2021-03-12 03:24:00|550.8||550.5||550.8||550.5||0
1615519450000|2021-03-12 03:24:10|550.8||550.8||550.8||550.8||0
1615519460000|2021-03-12 03:24:20||549.5||549.5||549.5||549.5|0
1615519470000|2021-03-12 03:24:30|551||550.8||551||550.8||0
1615519490000|2021-03-12 03:24:50|551||550.8||551||550.8||0
1615519510000|2021-03-12 03:25:10|551||550.8||551||550.8||0
1615519520000|2021-03-12 03:25:20||549.3||549.3||549.3||549.3|1
1615519530000|2021-03-12 03:25:30||549.5||549.3||549.5||549.3|1
1615519540000|2021-03-12 03:25:40||549.5||549.5||549.5||549.5|0
1615519580000|2021-03-12 03:26:20||549.3||549.3||549.3||549.3|0
1615519610000|2021-03-12 03:26:50||549.5||549.5||549.5||549.5|0
1615519630000|2021-03-12 03:27:10|551||551||551||551||1
1615519640000|2021-03-12 03:27:20|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|2
1615519780000|2021-03-12 03:29:40||549.3||549.3||549.3||549.3|0
1615519790000|2021-03-12 03:29:50||549.5||549.5||549.5||549.5|0
1615519880000|2021-03-12 03:31:20||549.3||549.3||549.3||549.3|0
1615519890000|2021-03-12 03:31:30|550.5||550.5||550.5||550.5||0
1615519920000|2021-03-12 03:32:00|||||||||2
1615520070000|2021-03-12 03:34:30|||||||||34
1615520170000|2021-03-12 03:36:10|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|3
1615520180000|2021-03-12 03:36:20|550.5||550.5||550.5||550.5||0
1615520190000|2021-03-12 03:36:30|550.8||550.8||550.8||550.8||0
1615520210000|2021-03-12 03:36:50||549.5||549.5||549.5||549.5|0
1615520240000|2021-03-12 03:37:20|551||550.8||551||550.8||0
1615520260000|2021-03-12 03:37:40|||||||||10
1615520470000|2021-03-12 03:41:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|25
1615520510000|2021-03-12 03:41:50|||||||||2
1615520520000|2021-03-12 03:42:00|||||||||1
1615520530000|2021-03-12 03:42:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|8
1615520680000|2021-03-12 03:44:40|551||551||551||551||1
1615520700000|2021-03-12 03:45:00|550.8||550.8||550.8||550.8||0
1615520760000|2021-03-12 03:46:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|24
1615520820000|2021-03-12 03:47:00|||||||||17
1615520830000|2021-03-12 03:47:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|7
1615520860000|2021-03-12 03:47:40|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|0
1615520870000|2021-03-12 03:47:50|550.8||550.5||550.8||550.5||0
1615520880000|2021-03-12 03:48:00|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|0
1615520900000|2021-03-12 03:48:20||549.5||549.5||549.5||549.5|0
1615520910000|2021-03-12 03:48:30||549.3||549.5||549.5||549.3|0
1615520920000|2021-03-12 03:48:40||549.3||549.3||549.5||549.3|0
1615520930000|2021-03-12 03:48:50||549.5||549.5||549.5||549.5|0
1615520970000|2021-03-12 03:49:30||549.3||549.3||549.3||549.3|0
1615521000000|2021-03-12 03:50:00|550.5|549.5|550.5|549.3|550.5|549.5|550.5|549.3|0
1615521020000|2021-03-12 03:50:20|550.8||550.8||550.8||550.5||0
1615521030000|2021-03-12 03:50:30|550.5||550.5||550.5||550.5||0
1615521080000|2021-03-12 03:51:20|550.8||550.8||550.8||550.8||0
1615521090000|2021-03-12 03:51:30|550.5||550.5||550.5||550.5||0
1615521120000|2021-03-12 03:52:00|550.3|549|550.3|549|550.3|549|550.3|549|6
1615521150000|2021-03-12 03:52:30||548.8||549||549||548.8|0
1615521170000|2021-03-12 03:52:50|550.5||550.3||550.5||550.3||0
1615521180000|2021-03-12 03:53:00|550.5||550.5||550.5||550.5||0
1615521190000|2021-03-12 03:53:10||549.3||549||549.3||549|0
1615521210000|2021-03-12 03:53:30|550.3||550.3||550.3||550.3||0
1615521270000|2021-03-12 03:54:30|550.5||550.3||550.5||550.3||0
1615521600000|2021-03-12 04:00:00||548.8||549||549||548.8|0
1615521650000|2021-03-12 04:00:50||548.8||548.8||548.8||548.8|0
1615521660000|2021-03-12 04:01:00||549||549||549||549|0
1615521730000|2021-03-12 04:02:10|550.5||550.5||550.5||550.5||0
1615521740000|2021-03-12 04:02:20||549.3||549.3||549.3||549.3|0
1615521770000|2021-03-12 04:02:50|550.3|549|550.3|549|550.3|549|550.3|549|1
1615521810000|2021-03-12 04:03:30||548.8||548.8||548.8||548.8|0
1615521820000|2021-03-12 04:03:40||549||549||549||549|0
1615521840000|2021-03-12 04:04:00||548.8||549||549||548.8|0
1615521910000|2021-03-12 04:05:10||548.8||548.8||548.8||548.8|0
1615521950000|2021-03-12 04:05:50||549||549||549||549|0
1615521960000|2021-03-12 04:06:00||548.8||549||549||548.8|0
1615521970000|2021-03-12 04:06:10|550.5||550.5||550.5||550.5||0
1615521980000|2021-03-12 04:06:20||549.3||549.3||549.3||549.3|0
1615522100000|2021-03-12 04:08:20||549||549||549||549|0
1615522200000|2021-03-12 04:10:00||549.3||549||549.3||549|0
1615522210000|2021-03-12 04:10:10|550.3||550.3||550.3||550.3||0
1615522340000|2021-03-12 04:12:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|10
1615522350000|2021-03-12 04:12:30|550.8||550.8||550.8||550.8||1
1615522380000|2021-03-12 04:13:00||549.5||549.5||549.5||549.5|0
1615522420000|2021-03-12 04:13:40|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|2
1615522450000|2021-03-12 04:14:10||549.5||549.5||549.5||549.5|0
1615522460000|2021-03-12 04:14:20|551||551||551||551||0
1615522470000|2021-03-12 04:14:30||549.8||549.5||549.8||549.5|0
1615522500000|2021-03-12 04:15:00|550.8||550.8||550.8||550.8||0
1615522540000|2021-03-12 04:15:40|||||||||8
1615522550000|2021-03-12 04:15:50||549.3||549.3||549.3||549.3|2
1615522570000|2021-03-12 04:16:10||549.5||549.5||549.5||549.5|0
1615522590000|2021-03-12 04:16:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1615522630000|2021-03-12 04:17:10||549||549.3||549.3||549|0
1615522710000|2021-03-12 04:18:30||549||549.3||549.3||549|0
1615522730000|2021-03-12 04:18:50||549||549.3||549.3||549|0
1615522740000|2021-03-12 04:19:00||549||549.3||549.3||549|0
1615522800000|2021-03-12 04:20:00||549||549||549||549|0
1615522810000|2021-03-12 04:20:10||549.3||549.3||549.3||549.3|0
1615522920000|2021-03-12 04:22:00||549||549||549.3||549|0
1615522930000|2021-03-12 04:22:10||549.3||549.3||549.3||549|0
1615522980000|2021-03-12 04:23:00||549||549||549||549|0
1615523000000|2021-03-12 04:23:20|550.3||550.3||550.3||550.3||1
1615523010000|2021-03-12 04:23:30||548.8||548.8||549||548.8|2
1615523020000|2021-03-12 04:23:40|550||550||550||550||0
1615523070000|2021-03-12 04:24:30|||||||||2
1615523120000|2021-03-12 04:25:20|550.3||550.3||550.3||550.3||1
1615523130000|2021-03-12 04:25:30||549||548.8||549||548.8|0
1615523140000|2021-03-12 04:25:40||549||549||549||549|0
1615523150000|2021-03-12 04:25:50||548.8||549||549||548.8|0
1615523160000|2021-03-12 04:26:00||548.8||548.8||548.8||548.8|0
1615523190000|2021-03-12 04:26:30||549||548.8||549||548.8|0
1615523200000|2021-03-12 04:26:40||549||549||549||549|0
1615523300000|2021-03-12 04:28:20||548.8||548.8||548.8||548.8|0
1615523310000|2021-03-12 04:28:30||549||549||549||549|0
1615523350000|2021-03-12 04:29:10||548.8||548.8||548.8||548.8|0
1615523360000|2021-03-12 04:29:20||549||548.8||549||548.8|0
1615523370000|2021-03-12 04:29:30||549||549||549||549|0
1615523400000|2021-03-12 04:30:00||548.8||549||549||548.8|0
1615523410000|2021-03-12 04:30:10||548.8||549||549||548.8|2
1615523460000|2021-03-12 04:31:00||548.8||549||549||548.8|0
1615523760000|2021-03-12 04:36:00||548.8||549||549||548.8|0
1615523770000|2021-03-12 04:36:10||548.8||548.8||549||548.8|0
1615523800000|2021-03-12 04:36:40|550||550||550||550||0
1615523910000|2021-03-12 04:38:30|550.3|549|550.3|549|550.3|549|550.3|549|1
1615523940000|2021-03-12 04:39:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1615523960000|2021-03-12 04:39:20|550.3||550.3||550.3||550.3||3
1615523970000|2021-03-12 04:39:30||549||549||549||548.8|0
1615524260000|2021-03-12 04:44:20||548.8||549||549||548.8|0
1615524270000|2021-03-12 04:44:30||548.8||548.8||549||548.8|0
1615524280000|2021-03-12 04:44:40||549||549||549||549|0
1615524320000|2021-03-12 04:45:20||548.8||549||549||548.8|0
1615524360000|2021-03-12 04:46:00|550|548.8|550|548.8|550|549|550|548.8|0
1615524380000|2021-03-12 04:46:20|550.3||550.3||550.3||550.3||0
1615524540000|2021-03-12 04:49:00||549||548.8||549||548.8|0
1615524590000|2021-03-12 04:49:50||549||549||549||549|0
1615524630000|2021-03-12 04:50:30||548.8||548.8||548.8||548.8|0
1615524760000|2021-03-12 04:52:40||549||549||549||549|0
1615524960000|2021-03-12 04:56:00||548.8||548.8||548.8||548.8|0
1615524980000|2021-03-12 04:56:20||549||549||549||549|0
1615525180000|2021-03-12 04:59:40||548.8||549||549||548.8|0
1615525190000|2021-03-12 04:59:50||548.8||549||549||548.8|0
1615525220000|2021-03-12 05:00:20|||||||||13
1615525320000|2021-03-12 05:02:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1615525480000|2021-03-12 05:04:40|550.3|549|550.5|549.3|550.5|549.3|550.3|549|0
1615525490000|2021-03-12 05:04:50||549||549||549||549|0
1615525520000|2021-03-12 05:05:20||549.3||549.3||549.3||549.3|0
1615525530000|2021-03-12 05:05:30||549||549||549||549|0
1615525550000|2021-03-12 05:05:50||549.3||549.3||549.3||549.3|0
1615525600000|2021-03-12 05:06:40||549||549||549||549|0
1615525620000|2021-03-12 05:07:00|550.3||550.5||550.5||550.3||0
1615525640000|2021-03-12 05:07:20|550.3||550.5||550.5||550.3||0
1615525670000|2021-03-12 05:07:50|550.3||550.5||550.5||550.3||0
1615525730000|2021-03-12 05:08:50|550.3||550.3||550.3||550.3||0
1615525780000|2021-03-12 05:09:40||548.8||549||549||548.8|0
1615525790000|2021-03-12 05:09:50||548.8||548.8||548.8||548.8|0
1615525810000|2021-03-12 05:10:10|550||550||550||550||0
1615525850000|2021-03-12 05:10:50||548.5||548.5||548.5||548.5|0
1615525880000|2021-03-12 05:11:20||548.8||548.8||548.8||548.8|0
1615525900000|2021-03-12 05:11:40||548.5||548.5||548.5||548.5|1
1615525920000|2021-03-12 05:12:00||548.8||548.8||548.8||548.8|0
1615525930000|2021-03-12 05:12:10||548.5||548.5||548.5||548.5|0
1615525940000|2021-03-12 05:12:20|549.8||549.8||549.8||549.8||0
1615525950000|2021-03-12 05:12:30|||||||||9
1615525960000|2021-03-12 05:12:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1615526010000|2021-03-12 05:13:30|549.3|548|549.3|548|549.3|548.3|549.3|548|1
1615526050000|2021-03-12 05:14:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1615526080000|2021-03-12 05:14:40|549.3|548|549.3|548|549.3|548|549.3|548|11
1615526150000|2021-03-12 05:15:50|||||||||1
1615526170000|2021-03-12 05:16:10||547.8||548||548||547.8|6
1615526180000|2021-03-12 05:16:20||547.8||548||548||547.8|0
1615526230000|2021-03-12 05:17:10|||||||||10
1615526350000|2021-03-12 05:19:10|549.5||549.5||549.5||549.5||0
1615526370000|2021-03-12 05:19:30||548.3||548||548.3||548|0
1615526380000|2021-03-12 05:19:40||548.3||548||548.3||548|0
1615526390000|2021-03-12 05:19:50||548.3||548.3||548.3||548.3|0
1615526600000|2021-03-12 05:23:20|549.8||549.8||549.8||549.8||0
1615526610000|2021-03-12 05:23:30||548.5||548.5||548.5||548.5|0
1615526630000|2021-03-12 05:23:50||548.3||548.3||548.3||548.3|0
1615526680000|2021-03-12 05:24:40||548.5||548.5||548.5||548.5|0
1615526810000|2021-03-12 05:26:50||548.3||548.5||548.5||548.3|0
1615526880000|2021-03-12 05:28:00||548.3||548.5||548.5||548.3|0
1615526930000|2021-03-12 05:28:50||548.3||548.3||548.3||548.3|0
1615526950000|2021-03-12 05:29:10||548.5||548.3||548.5||548.3|0
1615526960000|2021-03-12 05:29:20||548.5||548.5||548.5||548.5|0
1615526970000|2021-03-12 05:29:30||548.3||548.3||548.3||548.3|0
1615526990000|2021-03-12 05:29:50||548.5||548.5||548.5||548.5|0
1615527020000|2021-03-12 05:30:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1615527070000|2021-03-12 05:31:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1615527080000|2021-03-12 05:31:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1615527100000|2021-03-12 05:31:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1615527110000|2021-03-12 05:31:50||547.8||547.8||547.8||547.8|0
1615527120000|2021-03-12 05:32:00|549.5|548|549.5|548.3|549.5|548.3|549.5|548|0
1615527150000|2021-03-12 05:32:30|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|0
1615527160000|2021-03-12 05:32:40||548.5||548.5||548.5||548.5|0
1615527170000|2021-03-12 05:32:50||548.3||548.3||548.3||548.3|0
1615527180000|2021-03-12 05:33:00|549.5||549.5||549.5||549.5||0
1615527190000|2021-03-12 05:33:10|549.8||549.8||549.8||549.8||1
1615527210000|2021-03-12 05:33:30||548.5||548.5||548.5||548.5|0
1615527220000|2021-03-12 05:33:40||548.3||548.3||548.3||548.3|0
1615527230000|2021-03-12 05:33:50||548.5||548.5||548.5||548.5|0
1615527250000|2021-03-12 05:34:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1615527260000|2021-03-12 05:34:20|549.8||549.8||549.8||549.8||1
1615527280000|2021-03-12 05:34:40||548.5||548.5||548.5||548.5|0
1615527310000|2021-03-12 05:35:10||548.3||548.3||548.3||548.3|0
1615527320000|2021-03-12 05:35:20|549.5||549.5||549.5||549.5||0
1615527330000|2021-03-12 05:35:30|549.8||549.8||549.8||549.8||0
1615527340000|2021-03-12 05:35:40|549.5||549.5||549.5||549.5||0
1615527360000|2021-03-12 05:36:00|549.8||549.5||549.8||549.5||0
1615527380000|2021-03-12 05:36:20|549.3|548|549.3|548|549.3|548|549.3|548|1
1615527400000|2021-03-12 05:36:40|||||||||1
1615527410000|2021-03-12 05:36:50|||||||||3
1615527450000|2021-03-12 05:37:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|22
1615527460000|2021-03-12 05:37:40||548||548||548.3||548|0
1615527470000|2021-03-12 05:37:50||548.3||548.3||548.3||548|0
1615527480000|2021-03-12 05:38:00||548||548||548||548|0
1615527490000|2021-03-12 05:38:10|549.3||549.3||549.3||549.3||0
1615527500000|2021-03-12 05:38:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1615527570000|2021-03-12 05:39:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1615527580000|2021-03-12 05:39:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1615527610000|2021-03-12 05:40:10||548||548||548||548|1
1615527630000|2021-03-12 05:40:30||548.3||548.3||548.3||548.3|0
1615527790000|2021-03-12 05:43:10|549.3|548|549.3|548|549.3|548|549.3|548|1
1615527820000|2021-03-12 05:43:40|549|547.8|549.3|548|549.3|548|549|547.8|8
1615527830000|2021-03-12 05:43:50||547.8||547.8||548||547.8|0
1615527840000|2021-03-12 05:44:00||548||547.8||548||547.8|0
1615527850000|2021-03-12 05:44:10||548||548||548||548|0
1615527880000|2021-03-12 05:44:40|549|547.8|549|547.8|549|548|549|547.8|0
1615527890000|2021-03-12 05:44:50|549.3||549.3||549.3||549.3||0
1615527900000|2021-03-12 05:45:00|549||549.3||549.3||549||0
1615527910000|2021-03-12 05:45:10|549||549||549||549||0
1615527920000|2021-03-12 05:45:20|549.3||549.3||549.3||549.3||0
1615527930000|2021-03-12 05:45:30||548||548||548||548|0
1615527940000|2021-03-12 05:45:40||547.8||547.8||548||547.8|0
1615527950000|2021-03-12 05:45:50||548||548||548||548|0
1615528010000|2021-03-12 05:46:50|549|547.8|549|547.8|549|547.8|549|547.8|10
1615528040000|2021-03-12 05:47:20|||||||||10
1615528080000|2021-03-12 05:48:00|549.3||549.3||549.3||549.3||0
1615528090000|2021-03-12 05:48:10||548||548||548||547.8|0
1615528100000|2021-03-12 05:48:20||547.8||548||548||547.8|0
1615528130000|2021-03-12 05:48:50||547.8||548||548||547.8|0
1615528140000|2021-03-12 05:49:00||547.8||548||548||547.8|0
1615528190000|2021-03-12 05:49:50|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|18
1615528210000|2021-03-12 05:50:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|2
1615528220000|2021-03-12 05:50:20||548.3||548.5||548.5||548.3|0
1615528270000|2021-03-12 05:51:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1615528320000|2021-03-12 05:52:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1615528330000|2021-03-12 05:52:10||548.3||548.5||548.5||548.3|0
1615528340000|2021-03-12 05:52:20||548.3||548.3||548.3||548.3|0
1615528350000|2021-03-12 05:52:30|549.5||549.5||549.5||549.5||0
1615528370000|2021-03-12 05:52:50||548||548.3||548.3||548|0
1615528380000|2021-03-12 05:53:00|549.3|548|549.5|548|549.5|548.3|549.3|548|0
1615528390000|2021-03-12 05:53:10|549.3|548.3|549.3|548|549.3|548.3|549.3|548|0
1615528400000|2021-03-12 05:53:20|549.5||549.3||549.5||549.3||0
1615528440000|2021-03-12 05:54:00||547.8||547.8||548||547.8|2
1615528450000|2021-03-12 05:54:10|549||549||549||549||0
1615528470000|2021-03-12 05:54:30|549.3||549.3||549.3||549||0
1615528490000|2021-03-12 05:54:50|549|548|549.3|547.8|549.3|548|549|547.8|0
1615528500000|2021-03-12 05:55:00||548||548||548||548|0
1615528510000|2021-03-12 05:55:10||547.8||547.8||547.8||547.8|0
1615528530000|2021-03-12 05:55:30||548||548||548||548|0
1615528540000|2021-03-12 05:55:40|549|547.8|549.3|547.8|549.3|547.8|549|547.8|4
1615528560000|2021-03-12 05:56:00||548||548||548||548|0
1615528570000|2021-03-12 05:56:10|549.5||549.3||549.5||549.3||0
1615528580000|2021-03-12 05:56:20|549.5|548.3|549.5|548|549.5|548.3|549.5|548|0
1615528590000|2021-03-12 05:56:30|549.3||549.5||549.5||549.3||0
1615528600000|2021-03-12 05:56:40|549.3||549.3||549.3||549.3||0
1615528610000|2021-03-12 05:56:50|549.5||549.5||549.5||549.5||0
1615528620000|2021-03-12 05:57:00|549.3||549.3||549.3||549.3||0
1615528670000|2021-03-12 05:57:50|549.5||549.3||549.5||549.3||0
1615528800000|2021-03-12 06:00:00|549.5||549.3||549.5||549.3||1
1615528810000|2021-03-12 06:00:10|549.5|548.3|549.3|548|549.5|548.3|549.3|548|3
1615528820000|2021-03-12 06:00:20|549.5||549.5||549.5||549.5||0
1615528890000|2021-03-12 06:01:30|549.3||549.3||549.3||549.3||0
1615528970000|2021-03-12 06:02:50|549|547.8|549|547.8|549.3|547.8|549|547.8|3
1615528990000|2021-03-12 06:03:10|549.3||549.3||549.3||549.3||0
1615529000000|2021-03-12 06:03:20||548||548||548||548|0
1615529040000|2021-03-12 06:04:00||547.8||547.8||548||547.8|1
1615529060000|2021-03-12 06:04:20||548||547.8||548||547.8|0
1615529070000|2021-03-12 06:04:30||548||548||548||548|0
1615529110000|2021-03-12 06:05:10||547.8||547.8||547.8||547.8|0
1615529120000|2021-03-12 06:05:20||548||548||548||548|0
1615529160000|2021-03-12 06:06:00|549.5||549.5||549.5||549.5||1
1615529180000|2021-03-12 06:06:20|549.3||549.5||549.5||549.3||2
1615529190000|2021-03-12 06:06:30|549.3||549.5||549.5||549.3||0
1615529200000|2021-03-12 06:06:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|16
1615529290000|2021-03-12 06:08:10||548||548||548||548|2
1615529300000|2021-03-12 06:08:20||548.3||548.3||548.3||548.3|0
1615529340000|2021-03-12 06:09:00|549.3|548|549.3|548|549.3|548|549.3|548|1
1615529460000|2021-03-12 06:11:00|549|547.8|549|547.8|549|547.8|549|547.8|3
1615529560000|2021-03-12 06:12:40|||||||||1
1615529610000|2021-03-12 06:13:30|||||||||32
1615529640000|2021-03-12 06:14:00|||||||||14
1615529700000|2021-03-12 06:15:00|||||||||1
1615529920000|2021-03-12 06:18:40|549.3|548|549.3|548|549.3|548|549|548|0
1615529980000|2021-03-12 06:19:40|549|547.8|549|547.8|549|547.8|549|547.8|2
1615529990000|2021-03-12 06:19:50|549.3|548|549.3|548|549.3|548|549.3|548|0
1615530020000|2021-03-12 06:20:20|||||||||4
1615530030000|2021-03-12 06:20:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1615530120000|2021-03-12 06:22:00|||||||||2
1615530200000|2021-03-12 06:23:20|||||||||30
1615530250000|2021-03-12 06:24:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1615530410000|2021-03-12 06:26:50|549||549||549||549||0
1615530430000|2021-03-12 06:27:10|548.8||548.8||549||548.8||0
1615530510000|2021-03-12 06:28:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1615530560000|2021-03-12 06:29:20||547.5||547.5||547.5||547.5|0
1615530570000|2021-03-12 06:29:30||547.8||547.8||547.8||547.8|0
1615530580000|2021-03-12 06:29:40||547.5||547.5||547.5||547.5|0
1615530590000|2021-03-12 06:29:50|548.8||548.8||548.8||548.8||0
1615530620000|2021-03-12 06:30:20||547.3||547.3||547.5||547.3|1
1615530640000|2021-03-12 06:30:40|548.5|547|548.3|547|548.5|547|548.3|547|21
1615530680000|2021-03-12 06:31:20|548.5||548.5||548.5||548.3||0
1615530690000|2021-03-12 06:31:30||547.3||547.3||547.3||547.3|0
1615530700000|2021-03-12 06:31:40|548.3|547|548.3|547|548.3|547.3|548.3|547|2
1615530750000|2021-03-12 06:32:30||546.8||547||547||546.8|0
1615530760000|2021-03-12 06:32:40|548|546.8|548|546.8|548.3|547|548|546.8|4
1615530790000|2021-03-12 06:33:10|548.3||548.3||548.3||548.3||0
1615530800000|2021-03-12 06:33:20|548|547|548.3|547|548.3|547|548|547|2
1615530810000|2021-03-12 06:33:30|548|546.8|548.3|547|548.3|547|548|546.8|0
1615530870000|2021-03-12 06:34:30|548|546.8|548|546.8|548|546.8|548|546.8|3
1615530880000|2021-03-12 06:34:40|548.3|547|548|546.8|548.3|547|548|546.8|2
1615530920000|2021-03-12 06:35:20|548.3||548.3||548.3||548.3||0
1615530930000|2021-03-12 06:35:30||547||547||547||547|0
1615530980000|2021-03-12 06:36:20|548|546.8|548|546.8|548|546.8|548|546.8|0
1615530990000|2021-03-12 06:36:30|548.3|547|548.3|546.8|548.3|547|548.3|546.8|0
1615531000000|2021-03-12 06:36:40||547||547||547||547|0
1615531070000|2021-03-12 06:37:50||546.8||546.8||546.8||546.8|1
1615531080000|2021-03-12 06:38:00|548|547|548|546.8|548|547|548|546.8|0
1615531140000|2021-03-12 06:39:00|||||||||9
1615531210000|2021-03-12 06:40:10|||||||||1
1615531250000|2021-03-12 06:40:50|||||||||47
1615531260000|2021-03-12 06:41:00|||||||||3
1615531290000|2021-03-12 06:41:30|548.3||548.3||548.3||548.3||6
1615531300000|2021-03-12 06:41:40||547||547||547||547|0
1615531420000|2021-03-12 06:43:40|548|546.8|548|546.8|548|546.8|548|546.8|7
1615531430000|2021-03-12 06:43:50|548.3|547|548.3|547|548.3|547|548.3|547|0
1615531450000|2021-03-12 06:44:10||546.8||547||547||546.8|1
1615531460000|2021-03-12 06:44:20|548|546.8|548|546.8|548|546.8|548|546.8|0
1615531480000|2021-03-12 06:44:40||546.5||546.8||546.8||546.5|4
1615531520000|2021-03-12 06:45:20|548.3||548||548.3||548||0
1615531580000|2021-03-12 06:46:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1615531590000|2021-03-12 06:46:30|548|546.8|548|546.8|548|546.8|548|546.8|0
1615531610000|2021-03-12 06:46:50||546.5||546.5||546.5||546.5|0
1615531630000|2021-03-12 06:47:10|547.8||548||548||547.8||1
1615531640000|2021-03-12 06:47:20|547.8|546.8|548|546.5|548|546.8|547.8|546.5|4
1615531650000|2021-03-12 06:47:30||546.8||546.8||546.8||546.8|0
1615531770000|2021-03-12 06:49:30|548.3||548.3||548.3||548.3||6
1615531780000|2021-03-12 06:49:40|548||548||548||548||0
1615531800000|2021-03-12 06:50:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1615531810000|2021-03-12 06:50:10|548|546.8|548|546.8|548|546.8|548|546.8|0
1615531820000|2021-03-12 06:50:20||546.5||546.8||546.8||546.5|10
1615531900000|2021-03-12 06:51:40|||||||||1
1615531910000|2021-03-12 06:51:50|548.3|547|548.3|546.8|548.3|547|548|546.8|1
1615531920000|2021-03-12 06:52:00||547||546.8||547||546.8|0
1615531930000|2021-03-12 06:52:10|548||548||548||548||0
1615531990000|2021-03-12 06:53:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1615532000000|2021-03-12 06:53:20|548|546.8|548|546.8|548|546.8|548|546.8|0
1615532010000|2021-03-12 06:53:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1615532020000|2021-03-12 06:53:40|548|546.8|548|546.5|548|546.8|548|546.5|0
1615532030000|2021-03-12 06:53:50||546.8||546.8||546.8||546.8|0
1615532110000|2021-03-12 06:55:10|548.3||548.3||548.3||548.3||0
1615532120000|2021-03-12 06:55:20|548||548||548||548||0
1615532130000|2021-03-12 06:55:30|548.3||548.3||548.3||548.3||0
1615532140000|2021-03-12 06:55:40||547||546.8||547||546.8|0
1615532160000|2021-03-12 06:56:00|548||548||548||548||0
1615532170000|2021-03-12 06:56:10|548.3|547|548|546.8|548.3|547|548|546.8|4
1615532180000|2021-03-12 06:56:20|||||||||7
1615532190000|2021-03-12 06:56:30|548.3||548.3||548.3||548.3||8
1615532200000|2021-03-12 06:56:40|548|547|548|546.8|548|547|548|546.8|20
1615532220000|2021-03-12 06:57:00|548.3|547|548|546.8|548.3|547|548|546.8|19
1615532230000|2021-03-12 06:57:10|548.3|547|548.3|547|548.3|547|548.3|547|13
1615532290000|2021-03-12 06:58:10|548.5||548.5||548.5||548.5||1
1615532300000|2021-03-12 06:58:20|548.3|547.3|548.3|547|548.3|547.3|548.3|547|1
1615532310000|2021-03-12 06:58:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1615532320000|2021-03-12 06:58:40||547||547||547.3||547|0
1615532330000|2021-03-12 06:58:50||547.3||547||547.3||547|0
1615532340000|2021-03-12 06:59:00|548.3||548.3||548.3||548.3||0
1615532350000|2021-03-12 06:59:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|4
1615532370000|2021-03-12 06:59:30||546.8||546.8||546.8||546.8|1
1615532380000|2021-03-12 06:59:40|548||548||548||548||0
1615532400000|2021-03-12 07:00:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|32
1615532450000|2021-03-12 07:00:50|548|546.8|548|546.8|548|546.8|548|546.8|17
1615532460000|2021-03-12 07:01:00|||||||||40
1615532480000|2021-03-12 07:01:20|548.3|547|548.3|547|548.3|547|548.3|547|2
1615532500000|2021-03-12 07:01:40|548|546.8|548|546.8|548|546.8|548|546.8|14
1615532520000|2021-03-12 07:02:00|548.3||548.3||548.3||548.3||0
1615532530000|2021-03-12 07:02:10|548.5|547|548.5|547.3|548.5|547.3|548.5|547|3
1615532540000|2021-03-12 07:02:20|548.3|547|548.3|547|548.3|547|548.3|547|13
1615532560000|2021-03-12 07:02:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1615532570000|2021-03-12 07:02:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|44
1615532590000|2021-03-12 07:03:10|549||548.8||549||548.8||0
1615532600000|2021-03-12 07:03:20|549||548.8||549||548.8||0
1615532610000|2021-03-12 07:03:30|549||548.8||549||548.8||0
1615532620000|2021-03-12 07:03:40|549|547.8|549|547.8|549|547.8|549|547.8|77
1615532630000|2021-03-12 07:03:50||547.5||547.5||547.5||547.5|0
1615532640000|2021-03-12 07:04:00||547.8||547.8||547.8||547.8|0
1615532750000|2021-03-12 07:05:50|549.3|548|549.3|548|549.3|548|549.3|548|72
1615532760000|2021-03-12 07:06:00|549|547.8|549|547.8|549|547.8|549|547.8|18
1615532810000|2021-03-12 07:06:50|549.3|548|549.3|548|549.3|548|549.3|548|2
1615532820000|2021-03-12 07:07:00||547.8||548||548||547.8|2
1615532830000|2021-03-12 07:07:10||547.8||547.8||548||547.8|1
1615532840000|2021-03-12 07:07:20|549||549.3||549.3||549||0
1615532870000|2021-03-12 07:07:50|549||549||549||549||0
1615532940000|2021-03-12 07:09:00|||||||||1
1615533160000|2021-03-12 07:12:40|549.3|548|549|547.8|549.3|548|549|547.8|65
1615533190000|2021-03-12 07:13:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|9
1615533240000|2021-03-12 07:14:00||547.3||547.5||547.5||547.3|9
1615533250000|2021-03-12 07:14:10||547.3||547.3||547.3||547.3|0
1615533260000|2021-03-12 07:14:20|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|3
1615533270000|2021-03-12 07:14:30|548.3|547|548.3|547|548.3|547.3|548.3|547|3
1615533290000|2021-03-12 07:14:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1615533300000|2021-03-12 07:15:00|548.3|547|548.3|547|548.5|547.3|548.3|547|4
1615533310000|2021-03-12 07:15:10|548.5||548.3||548.5||548.3||17
1615533340000|2021-03-12 07:15:40|548.5|547.3|548.3|547|548.5|547.3|548.3|547|33
1615533350000|2021-03-12 07:15:50|548.5||548.5||548.5||548.5||1
1615533360000|2021-03-12 07:16:00||547.3||547.3||547.3||547.3|0
1615533370000|2021-03-12 07:16:10|548.3|547|548.3|547|548.3|547|548.3|547|0
1615533380000|2021-03-12 07:16:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1615533390000|2021-03-12 07:16:30|548.3|547|548.5|547|548.5|547.3|548.3|547|1
1615533410000|2021-03-12 07:16:50|548.3||548.3||548.3||548.3||2
1615533430000|2021-03-12 07:17:10|||||||||8
1615533440000|2021-03-12 07:17:20|548.5||548.5||548.5||548.5||0
1615533450000|2021-03-12 07:17:30|548.3||548.3||548.3||548.3||0
1615533480000|2021-03-12 07:18:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|8
1615533490000|2021-03-12 07:18:10||547||547||547||547|1
1615533500000|2021-03-12 07:18:20|548.3||548.3||548.3||548.3||0
1615533510000|2021-03-12 07:18:30|548.5||548.3||548.5||548.3||0
1615533520000|2021-03-12 07:18:40|548.5||548.5||548.5||548.5||0
1615533530000|2021-03-12 07:18:50|548.3||548.3||548.3||548.3||0
1615533560000|2021-03-12 07:19:20|548.5||548.5||548.5||548.5||5
1615533570000|2021-03-12 07:19:30||547.3||547.3||547.3||547.3|0
1615533600000|2021-03-12 07:20:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|6
1615533630000|2021-03-12 07:20:30|548.8||548.8||548.8||548.8||3
1615533640000|2021-03-12 07:20:40|548.5||548.8||548.8||548.5||0
1615533650000|2021-03-12 07:20:50|548.5||548.5||548.5||548.5||0
1615533700000|2021-03-12 07:21:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|19
1615533710000|2021-03-12 07:21:50|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|2
1615533720000|2021-03-12 07:22:00|548.5||548.5||548.5||548.5||0
1615533760000|2021-03-12 07:22:40|||||||||55
1615533770000|2021-03-12 07:22:50|548.3|547|548.3|547|548.3|547|548.3|547|1
1615533790000|2021-03-12 07:23:10|||||||||20
1615533810000|2021-03-12 07:23:30|548|546.8|548|546.8|548|546.8|548|546.8|30
1615533820000|2021-03-12 07:23:40||546.5||546.8||546.8||546.5|0
1615533830000|2021-03-12 07:23:50|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|5
1615533840000|2021-03-12 07:24:00|548|546.8|548|546.8|548|546.8|548|546.8|5
1615533860000|2021-03-12 07:24:20|548.3||548.3||548.3||548.3||10
1615533870000|2021-03-12 07:24:30||547||547||547||547|0
1615533880000|2021-03-12 07:24:40|548.5|547.3|548.5|547|548.5|547.3|548.5|547|4
1615533890000|2021-03-12 07:24:50||547.3||547.3||547.3||547.3|0
1615533920000|2021-03-12 07:25:20|||||||||30
1615533930000|2021-03-12 07:25:30||547||547.3||547.3||547|0
1615533940000|2021-03-12 07:25:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|29
1615533960000|2021-03-12 07:26:00|||||||||2
1615533980000|2021-03-12 07:26:20|549|547.8|549|547.5|549|547.8|549|547.5|1
1615533990000|2021-03-12 07:26:30|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|0
1615534000000|2021-03-12 07:26:40|549|547.8|549|547.5|549|547.8|549|547.5|20
1615534010000|2021-03-12 07:26:50|548.8||549||549||548.8||0
1615534020000|2021-03-12 07:27:00||547.8||547.8||547.8||547.8|0
1615534030000|2021-03-12 07:27:10|||||||||10
1615534040000|2021-03-12 07:27:20|549.3|548|549|547.8|549.3|548|549|547.8|72
1615534120000|2021-03-12 07:28:40|549.3|548|549.3|548|549.3|548|549.3|548|53
1615534140000|2021-03-12 07:29:00|549|547.8|549|547.8|549|547.8|549|547.8|15
1615534150000|2021-03-12 07:29:10|549.3|548|549|547.8|549.3|548|549|547.8|7
1615534160000|2021-03-12 07:29:20|549.3|548|549.3|548|549.3|548|549|548|6
1615534190000|2021-03-12 07:29:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|15
1615534200000|2021-03-12 07:30:00|||||||||10
1615534210000|2021-03-12 07:30:10|549.3|548|549.3|548|549.3|548|549.3|548|25
1615534220000|2021-03-12 07:30:20|||||||||3
1615534260000|2021-03-12 07:31:00|549.5||549.3||549.5||549.3||0
1615534270000|2021-03-12 07:31:10|549.5||549.3||549.5||549.3||0
1615534310000|2021-03-12 07:31:50|549.5||549.3||549.5||549.3||0
1615534320000|2021-03-12 07:32:00|549.5||549.3||549.5||549.3||16
1615534360000|2021-03-12 07:32:40|||||||||1
1615534390000|2021-03-12 07:33:10|549.5||549.5||549.5||549.5||3
1615534400000|2021-03-12 07:33:20|549.3|548.3|549.3|548|549.5|548.3|549.3|548|56
1615534430000|2021-03-12 07:33:50|||||||||1
1615534450000|2021-03-12 07:34:10|549|547.8|549|547.8|549.3|547.8|549|547.8|4
1615534460000|2021-03-12 07:34:20|549.3|548|549.3|548|549.3|548|549.3|548|3
1615534480000|2021-03-12 07:34:40|||||||||13
1615534490000|2021-03-12 07:34:50||547.8||547.8||547.8||547.8|2
1615534500000|2021-03-12 07:35:00|549|548|549|547.8|549|548|549|547.8|0
1615534570000|2021-03-12 07:36:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1615534590000|2021-03-12 07:36:30|549||548.8||549||548.8||0
1615534600000|2021-03-12 07:36:40|549||549||549||549||3
1615534610000|2021-03-12 07:36:50|548.8|547.8|549|547.5|549|547.8|548.8|547.5|9
1615534620000|2021-03-12 07:37:00|548.8||548.8||548.8||548.8||0
1615534630000|2021-03-12 07:37:10|||||||||1
1615534670000|2021-03-12 07:37:50|||||||||2
1615534710000|2021-03-12 07:38:30|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547.3|0
1615534720000|2021-03-12 07:38:40|548.3|547|548.3|547|548.3|547|548.3|547|4
1615534730000|2021-03-12 07:38:50|548.5||548.5||548.5||548.3||2
1615534740000|2021-03-12 07:39:00|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|1
1615534760000|2021-03-12 07:39:20||547||547||547||547|2
1615534770000|2021-03-12 07:39:30||547.3||547.3||547.3||547.3|0
1615534830000|2021-03-12 07:40:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|12
1615534840000|2021-03-12 07:40:40||547.3||547.3||547.3||547.3|0
1615534850000|2021-03-12 07:40:50|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1615534870000|2021-03-12 07:41:10|||||||||42
1615534920000|2021-03-12 07:42:00|549|547.8|549|547.8|549|547.8|549|547.8|1
1615534930000|2021-03-12 07:42:10|||||||||6
1615535000000|2021-03-12 07:43:20|549.3|548|549.3|547.8|549.3|548|549.3|547.8|3
1615535010000|2021-03-12 07:43:30|549|548|549.3|548|549.3|548|549|548|3
1615535050000|2021-03-12 07:44:10|||||||||25
1615535060000|2021-03-12 07:44:20|||||||||58
1615535090000|2021-03-12 07:44:50|||||||||12
1615535180000|2021-03-12 07:46:20|||||||||10
1615535230000|2021-03-12 07:47:10|||||||||59
1615535250000|2021-03-12 07:47:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|14
1615535260000|2021-03-12 07:47:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|15
1615535270000|2021-03-12 07:47:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|71
1615535290000|2021-03-12 07:48:10|550|548.8|550|548.8|550|548.8|550|548.8|0
1615535300000|2021-03-12 07:48:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1615535320000|2021-03-12 07:48:40|550|548.8|550|548.8|550|548.8|550|548.8|1
1615535330000|2021-03-12 07:48:50|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|24
1615535340000|2021-03-12 07:49:00|550|548.8|550|548.5|550|548.8|550|548.5|0
1615535350000|2021-03-12 07:49:10|549.8|548.8|550|548.5|550|548.8|549.8|548.5|12
1615535360000|2021-03-12 07:49:20|549.8||549.8||550||549.8||0
1615535370000|2021-03-12 07:49:30|550|548.8|550|548.8|550|548.8|549.8|548.8|0
1615535380000|2021-03-12 07:49:40|||||||||4
1615535390000|2021-03-12 07:49:50|||||||||6
1615535440000|2021-03-12 07:50:40|549.8|548.5|550|548.5|550|548.5|549.8|548.5|63
1615535450000|2021-03-12 07:50:50|549.8|548.8|550|548.8|550|548.8|549.8|548.8|35
1615535460000|2021-03-12 07:51:00||548.5||548.8||548.8||548.5|12
1615535470000|2021-03-12 07:51:10|||||||||12
1615535500000|2021-03-12 07:51:40|549.8|548.5|550|548.5|550|548.8|549.8|548.5|3
1615535510000|2021-03-12 07:51:50|549.8||549.8||549.8||549.8||0
1615535570000|2021-03-12 07:52:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1615535580000|2021-03-12 07:53:00|550.3|549|550|548.8|550.3|549|550|548.8|3
1615535590000|2021-03-12 07:53:10|550.3|549|550.3|549|550.3|549|550.3|548.8|2
1615535600000|2021-03-12 07:53:20|550|548.8|550|548.8|550|548.8|550|548.8|2
1615535630000|2021-03-12 07:53:50|550.3|549|550.3|549|550.3|549|550.3|549|3
1615535690000|2021-03-12 07:54:50|||||||||1
1615535700000|2021-03-12 07:55:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|14
1615535730000|2021-03-12 07:55:30|||||||||100
1615535750000|2021-03-12 07:55:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1615535760000|2021-03-12 07:56:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|0
1615535770000|2021-03-12 07:56:10|||||||||1
1615535780000|2021-03-12 07:56:20|550|548.8|550|548.8|550|548.8|550|548.8|2
1615535790000|2021-03-12 07:56:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1615535800000|2021-03-12 07:56:40|||||||||19
1615535820000|2021-03-12 07:57:00|||||||||22
1615535830000|2021-03-12 07:57:10||548.3||548.3||548.3||548.3|0
1615535840000|2021-03-12 07:57:20||548.5||548.5||548.5||548.3|0
1615535850000|2021-03-12 07:57:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|8
1615535870000|2021-03-12 07:57:50|549.8||549.8||549.8||549.8||1
1615535880000|2021-03-12 07:58:00||548.5||548.5||548.5||548.5|0
1615535900000|2021-03-12 07:58:20||548.3||548.3||548.3||548.3|1
1615535910000|2021-03-12 07:58:30|549.5||549.5||549.5||549.5||0
1615535930000|2021-03-12 07:58:50|||||||||1
1615535940000|2021-03-12 07:59:00||548||548.3||548.3||548|1
1615536000000|2021-03-12 08:00:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|15
1615536010000|2021-03-12 08:00:10||548.3||548.5||548.5||548.3|1
1615536020000|2021-03-12 08:00:20|549.5|548.3|549.8|548.5|550|548.8|549.5|548.3|12
1615536040000|2021-03-12 08:00:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1615536060000|2021-03-12 08:01:00|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|29
1615536070000|2021-03-12 08:01:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|0
1615536080000|2021-03-12 08:01:20|550|548.8|550|548.8|550|548.8|549.8|548.5|8
1615536090000|2021-03-12 08:01:30|550.3|549|550.3|549|550.3|549|550.3|549|5
1615536100000|2021-03-12 08:01:40|||||||||26
1615536110000|2021-03-12 08:01:50||548.8||549||549||548.8|3
1615536120000|2021-03-12 08:02:00||548.8||549||549||548.8|1
1615536130000|2021-03-12 08:02:10|550|548.8|550|548.8|550.3|549|550|548.8|4
1615536140000|2021-03-12 08:02:20|550.3|549|550.3|548.8|550.3|549|550|548.8|0
1615536150000|2021-03-12 08:02:30|550|549|550|548.8|550|549|550|548.8|2
1615536170000|2021-03-12 08:02:50|550.3|549|550|548.8|550.3|549|550|548.8|4
1615536180000|2021-03-12 08:03:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1615536190000|2021-03-12 08:03:10|550|548.8|550|548.8|550|548.8|550|548.8|6
1615536200000|2021-03-12 08:03:20|550.3|549|550.3|549|550.3|549|550|548.8|9
1615536210000|2021-03-12 08:03:30|550.5|548.8|550.3|549|550.5|549|550.3|548.8|4
1615536220000|2021-03-12 08:03:40|550.5|549.3|550.5|549|550.5|549.3|550.3|549|10
1615536230000|2021-03-12 08:03:50|550.3||550.3||550.3||550.3||0
1615536240000|2021-03-12 08:04:00|550|548.8|550.3|548.8|550.3|548.8|550|548.8|28
1615536250000|2021-03-12 08:04:10|550||550||550||550||0
1615536260000|2021-03-12 08:04:20|||||||||1
1615536270000|2021-03-12 08:04:30|550.3|549|550.3|548.8|550.3|549|550.3|548.8|4
1615536280000|2021-03-12 08:04:40||549||549||549||549|1
1615536290000|2021-03-12 08:04:50|550|548.8|550.3|548.8|550.3|549|550|548.8|5
1615536300000|2021-03-12 08:05:00|550|548.5|549.8|548.5|550.3|548.5|549.8|548.5|16
1615536310000|2021-03-12 08:05:10|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|29
1615536330000|2021-03-12 08:05:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|10
1615536340000|2021-03-12 08:05:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|6
1615536350000|2021-03-12 08:05:50|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|1
1615536360000|2021-03-12 08:06:00|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|7
1615536370000|2021-03-12 08:06:10|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|21
1615536380000|2021-03-12 08:06:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|4
1615536420000|2021-03-12 08:07:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|30
1615536440000|2021-03-12 08:07:20|549.3|548|549.3|548|549.3|548|549.3|548|2
1615536460000|2021-03-12 08:07:40|549.5|548.3|549.5|548|549.5|548.3|549.3|548|9
1615536470000|2021-03-12 08:07:50|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|2
1615536480000|2021-03-12 08:08:00|||||||||1
1615536500000|2021-03-12 08:08:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|43
1615536510000|2021-03-12 08:08:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|12
1615536520000|2021-03-12 08:08:40|550||549.8||550||549.8||7
1615536530000|2021-03-12 08:08:50|550|548.8|550|548.8|550|548.8|549.8|548.8|5
1615536540000|2021-03-12 08:09:00|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|19
1615536550000|2021-03-12 08:09:10|550|548.8|550|548.8|550|548.8|550|548.8|54
1615536560000|2021-03-12 08:09:20||548.5||548.8||548.8||548.5|27
1615536570000|2021-03-12 08:09:30|549.8|548.5|550|548.5|550|548.8|549.8|548.5|13
1615536580000|2021-03-12 08:09:40|549.8|548.8|550|548.8|550|548.8|549.8|548.8|2
1615536600000|2021-03-12 08:10:00|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|10
1615536640000|2021-03-12 08:10:40|550|548.8|550|548.8|550|548.8|550|548.8|12
1615536650000|2021-03-12 08:10:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1615536660000|2021-03-12 08:11:00|550|548.8|550|548.8|550|548.8|550|548.8|21
1615536670000|2021-03-12 08:11:10|||||||||3
1615536690000|2021-03-12 08:11:30|549.8|548.5|550|548.8|550|548.8|549.8|548.5|46
1615536710000|2021-03-12 08:11:50|550.3|549|550.3|549|550.3|549|550|548.8|86
1615536720000|2021-03-12 08:12:00|||||||||50
1615536730000|2021-03-12 08:12:10|550.5||550.3||550.5||550.3||32
1615536740000|2021-03-12 08:12:20|550|548.8|550|548.8|550|548.8|550|548.8|16
1615536750000|2021-03-12 08:12:30|550.3|549|550|548.8|550.3|549|550|548.8|24
1615536760000|2021-03-12 08:12:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|7
1615536780000|2021-03-12 08:13:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|22
1615536790000|2021-03-12 08:13:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|4
1615536800000|2021-03-12 08:13:20|||||||||5
1615536810000|2021-03-12 08:13:30|549.8|548.5|550|548.8|550|548.8|549.8|548.5|5
1615536820000|2021-03-12 08:13:40|550.3|549|550.3|549|550.3|549|550.3|549|2
1615536830000|2021-03-12 08:13:50|550|548.8|550|548.8|550|548.8|550|548.8|5
1615536850000|2021-03-12 08:14:10|550.3|549|550.3|549|550.3|549|550.3|549|2
1615536880000|2021-03-12 08:14:40||548.8||549||549||548.8|0
1615536890000|2021-03-12 08:14:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1615536900000|2021-03-12 08:15:00||549||549.3||549.3||549|1
1615536910000|2021-03-12 08:15:10|550.3|549|550.3|549|550.5|549.3|550.3|549|3
1615536920000|2021-03-12 08:15:20|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|5
1615536940000|2021-03-12 08:15:40|550.3|549|550.3|549|550.5|549|550.3|549|5
1615537000000|2021-03-12 08:16:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|14
1615537020000|2021-03-12 08:17:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1615537030000|2021-03-12 08:17:10|||||||||1
1615537040000|2021-03-12 08:17:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|71
1615537050000|2021-03-12 08:17:30|||||||||2
1615537060000|2021-03-12 08:17:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|3
1615537070000|2021-03-12 08:17:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1615537080000|2021-03-12 08:18:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1615537110000|2021-03-12 08:18:30|||||||||3
1615537130000|2021-03-12 08:18:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|51
1615537140000|2021-03-12 08:19:00|551||550.8||551||550.8||155
1615537160000|2021-03-12 08:19:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|8
1615537200000|2021-03-12 08:20:00|||||||||1
1615537210000|2021-03-12 08:20:10|551||550.8||551||550.8||9
1615537220000|2021-03-12 08:20:20|||||||||19
1615537230000|2021-03-12 08:20:30|||||||||109
1615537240000|2021-03-12 08:20:40|||||||||72
1615537260000|2021-03-12 08:21:00|||||||||51
1615537270000|2021-03-12 08:21:10|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|1
1615537280000|2021-03-12 08:21:20|550.8||550.5||550.8||550.5||10
1615537290000|2021-03-12 08:21:30|||||||||21
1615537300000|2021-03-12 08:21:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1615537310000|2021-03-12 08:21:50|||||||||10
1615537320000|2021-03-12 08:22:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|3
1615537340000|2021-03-12 08:22:20||549.3||549.3||549.3||549.3|1
1615537350000|2021-03-12 08:22:30|550.5|549.5|550.5|549.3|550.5|549.5|550.5|549.3|3
1615537360000|2021-03-12 08:22:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1615537370000|2021-03-12 08:22:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|20
1615537380000|2021-03-12 08:23:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|12
1615537400000|2021-03-12 08:23:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|29
1615537410000|2021-03-12 08:23:30|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|21
1615537430000|2021-03-12 08:23:50|550.3|549|550.3|549|550.3|549|550.3|549|16
1615537440000|2021-03-12 08:24:00|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549|17
1615537460000|2021-03-12 08:24:20|550.3|549|550.3|549|550.3|549|550.3|549|14
1615537470000|2021-03-12 08:24:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|11
1615537480000|2021-03-12 08:24:40|||||||||3
1615537500000|2021-03-12 08:25:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|23
1615537510000|2021-03-12 08:25:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|29
1615537520000|2021-03-12 08:25:20|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|4
1615537530000|2021-03-12 08:25:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|8
1615537550000|2021-03-12 08:25:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|2
1615537620000|2021-03-12 08:27:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|52
1615537630000|2021-03-12 08:27:10|||||||||20
1615537650000|2021-03-12 08:27:30|||||||||2
1615537660000|2021-03-12 08:27:40|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|20
1615537670000|2021-03-12 08:27:50|||||||||5
1615537680000|2021-03-12 08:28:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1615537720000|2021-03-12 08:28:40|||||||||14
1615537730000|2021-03-12 08:28:50||549.3||549.5||549.5||549.3|1
1615537740000|2021-03-12 08:29:00|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|350
1615537750000|2021-03-12 08:29:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|28
1615537760000|2021-03-12 08:29:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|58
1615537770000|2021-03-12 08:29:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|98
1615537780000|2021-03-12 08:29:40|551|549.8|551|549.8|551.3|549.8|551|549.8|241
1615537790000|2021-03-12 08:29:50|550.8|549.5|551|549.5|551|549.8|550.8|549.5|365
1615537800000|2021-03-12 08:30:00|550.8|549.8|551.3|549.8|551.3|549.8|550.8|549.5|253
1615537810000|2021-03-12 08:30:10|551|550|551|549.8|551.3|550|551|549.8|73
1615537820000|2021-03-12 08:30:20|||||||||4
1615537830000|2021-03-12 08:30:30|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|60
1615537850000|2021-03-12 08:30:50|||||||||45
1615537860000|2021-03-12 08:31:00|551|549.8|551|549.8|551|549.8|551|549.8|23
1615537870000|2021-03-12 08:31:10|||||||||56
1615537880000|2021-03-12 08:31:20|551.3|550|551|549.8|551.3|550|551|549.8|20
1615537900000|2021-03-12 08:31:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|27
1615537910000|2021-03-12 08:31:50|||||||||2
1615537920000|2021-03-12 08:32:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|22
1615537930000|2021-03-12 08:32:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|17
1615537940000|2021-03-12 08:32:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|16
1615537950000|2021-03-12 08:32:30|550.8||550.5||550.8||550.5||0
1615537960000|2021-03-12 08:32:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|6
1615537970000|2021-03-12 08:32:50|||||||||34
1615537980000|2021-03-12 08:33:00|||||||||7
1615538000000|2021-03-12 08:33:20|551|549.8|551|549.8|551|549.8|551|549.5|5
1615538010000|2021-03-12 08:33:30||549.5||549.8||549.8||549.5|0
1615538020000|2021-03-12 08:33:40|||||||||104
1615538030000|2021-03-12 08:33:50|551.3|550|551|549.8|551.3|550|551|549.8|19
1615538060000|2021-03-12 08:34:20|||||||||6
1615538110000|2021-03-12 08:35:10|||||||||36
1615538120000|2021-03-12 08:35:20|||||||||42
1615538130000|2021-03-12 08:35:30|||||||||213
1615538140000|2021-03-12 08:35:40|||||||||1
1615538150000|2021-03-12 08:35:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1615538160000|2021-03-12 08:36:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|24
1615538170000|2021-03-12 08:36:10||549||549||549.3||549|48
1615538180000|2021-03-12 08:36:20|550.3|549.3|550.3|549|550.5|549.3|550.3|549|139
1615538190000|2021-03-12 08:36:30|||||||||2
1615538200000|2021-03-12 08:36:40|||||||||33
1615538210000|2021-03-12 08:36:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|23
1615538220000|2021-03-12 08:37:00|550.3|549|550.3|549|550.3|549|550.3|549|2
1615538230000|2021-03-12 08:37:10|550|548.8|550|548.8|550|548.8|550|548.8|77
1615538260000|2021-03-12 08:37:40|550.3||550||550.3||550||16
1615538270000|2021-03-12 08:37:50|||||||||19
1615538280000|2021-03-12 08:38:00|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|64
1615538300000|2021-03-12 08:38:20|550|548.8|550|548.8|550|548.8|550|548.8|2
1615538310000|2021-03-12 08:38:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|31
1615538320000|2021-03-12 08:38:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|17
1615538340000|2021-03-12 08:39:00||548.3||548.5||548.5||548.3|8
1615538380000|2021-03-12 08:39:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|43
1615538390000|2021-03-12 08:39:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|59
1615538400000|2021-03-12 08:40:00|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|26
1615538410000|2021-03-12 08:40:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|3
1615538420000|2021-03-12 08:40:20|550||549.8||550||549.8||2
1615538430000|2021-03-12 08:40:30|550|548.8|550|548.8|550|548.8|550|548.8|3
1615538460000|2021-03-12 08:41:00|||||||||7
1615538480000|2021-03-12 08:41:20|||||||||1
1615538490000|2021-03-12 08:41:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|8
1615538500000|2021-03-12 08:41:40|550||550||550||550||10
1615538510000|2021-03-12 08:41:50|549.8||549.8||549.8||549.8||0
1615538520000|2021-03-12 08:42:00|||||||||46
1615538530000|2021-03-12 08:42:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|15
1615538540000|2021-03-12 08:42:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|10
1615538550000|2021-03-12 08:42:30|||||||||2
1615538560000|2021-03-12 08:42:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|28
1615538580000|2021-03-12 08:43:00||548||548.3||548.3||548|3
1615538590000|2021-03-12 08:43:10|||||||||3
1615538600000|2021-03-12 08:43:20|549.3|548|549.3|548|549.3|548|549.3|548|4
1615538620000|2021-03-12 08:43:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|30
1615538630000|2021-03-12 08:43:50|||||||||2
1615538700000|2021-03-12 08:45:00|||||||||5
1615538710000|2021-03-12 08:45:10|||||||||1
1615538720000|2021-03-12 08:45:20|||||||||5
1615538730000|2021-03-12 08:45:30|||||||||4
1615538740000|2021-03-12 08:45:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|13
1615538750000|2021-03-12 08:45:50|550|548.8|550|548.8|550|548.8|550|548.8|9
1615538760000|2021-03-12 08:46:00|550.3|549|550|548.8|550.3|549|550|548.8|46
1615538780000|2021-03-12 08:46:20|||||||||6
1615538790000|2021-03-12 08:46:30|550.3|549|550|548.8|550.3|549|550|548.8|18
1615538800000|2021-03-12 08:46:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|15
1615538810000|2021-03-12 08:46:50|549.8|548.5|550|548.5|550|548.5|549.8|548.5|11
1615538820000|2021-03-12 08:47:00||548.8||548.8||548.8||548.8|0
1615538830000|2021-03-12 08:47:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1615538840000|2021-03-12 08:47:20|550|548.8|550|548.8|550|548.8|550|548.8|6
1615538850000|2021-03-12 08:47:30|||||||||53
1615538860000|2021-03-12 08:47:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|6
1615538870000|2021-03-12 08:47:50|||||||||1
1615538890000|2021-03-12 08:48:10|||||||||4
1615538910000|2021-03-12 08:48:30|||||||||15
1615538930000|2021-03-12 08:48:50|||||||||6
1615538940000|2021-03-12 08:49:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|9
1615538950000|2021-03-12 08:49:10|||||||||5
1615538960000|2021-03-12 08:49:20|||||||||2
1615538970000|2021-03-12 08:49:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|13
1615538990000|2021-03-12 08:49:50|||||||||5
1615539000000|2021-03-12 08:50:00|550||550||550||550||7
1615539010000|2021-03-12 08:50:10|549.8|548.8|550|548.8|550|548.8|549.8|548.8|35
1615539020000|2021-03-12 08:50:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|36
1615539030000|2021-03-12 08:50:30|550|548.8|550|548.5|550|548.8|550|548.5|7
1615539040000|2021-03-12 08:50:40|549.8|548.8|550|548.8|550|548.8|549.8|548.5|14
1615539050000|2021-03-12 08:50:50|||||||||4
1615539060000|2021-03-12 08:51:00|||||||||1
1615539070000|2021-03-12 08:51:10|550.3|549|550.3|548.8|550.3|549|550.3|548.8|29
1615539080000|2021-03-12 08:51:20|550||550||550.3||550||12
1615539090000|2021-03-12 08:51:30|||||||||2
1615539100000|2021-03-12 08:51:40|||||||||7
1615539120000|2021-03-12 08:52:00|||||||||4
1615539130000|2021-03-12 08:52:10|||||||||5
1615539140000|2021-03-12 08:52:20|||||||||17
1615539150000|2021-03-12 08:52:30|549.8|548.5|550|548.8|550|548.8|549.8|548.5|36
1615539160000|2021-03-12 08:52:40|||||||||6
1615539170000|2021-03-12 08:52:50||548.5||548.8||548.8||548.5|7
1615539180000|2021-03-12 08:53:00|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|8
1615539190000|2021-03-12 08:53:10|550|548.8|550|548.8|550|548.8|550|548.8|2
1615539200000|2021-03-12 08:53:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1615539210000|2021-03-12 08:53:30|||||||||4
1615539220000|2021-03-12 08:53:40|550|548.8|550|548.5|550|548.8|549.8|548.5|4
1615539230000|2021-03-12 08:53:50||548.8||548.8||548.8||548.8|0
1615539280000|2021-03-12 08:54:40|550.3|549|550.3|549|550.3|549|550.3|549|8
1615539330000|2021-03-12 08:55:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|7
1615539360000|2021-03-12 08:56:00|||||||||177
1615539370000|2021-03-12 08:56:10|||||||||6
1615539410000|2021-03-12 08:56:50|||||||||2
1615539440000|2021-03-12 08:57:20|550.3|549|550.3|549|550.3|549|550.3|549|24
1615539450000|2021-03-12 08:57:30|550|548.8|550|548.8|550|548.8|550|548.5|40
1615539460000|2021-03-12 08:57:40|549.8|548.5|550|548.8|550|548.8|549.8|548.5|22
1615539470000|2021-03-12 08:57:50||548.5||548.8||548.8||548.5|4
1615539490000|2021-03-12 08:58:10|||||||||1
1615539500000|2021-03-12 08:58:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|9
1615539540000|2021-03-12 08:59:00|550|548.8|550|548.8|550|548.8|550|548.8|3
1615539550000|2021-03-12 08:59:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1615539580000|2021-03-12 08:59:40|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|22
1615539590000|2021-03-12 08:59:50|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|5
1615539600000|2021-03-12 09:00:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|42
1615539610000|2021-03-12 09:00:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|4
1615539620000|2021-03-12 09:00:20|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|10
1615539640000|2021-03-12 09:00:40|||||||||1
1615539660000|2021-03-12 09:01:00|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|6
1615539670000|2021-03-12 09:01:10||548||548.3||548.3||548|1
1615539680000|2021-03-12 09:01:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|7
1615539700000|2021-03-12 09:01:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|51
1615539730000|2021-03-12 09:02:10|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|0
1615539740000|2021-03-12 09:02:20|||||||||1
1615539750000|2021-03-12 09:02:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1615539770000|2021-03-12 09:02:50|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|74
1615539780000|2021-03-12 09:03:00||548.5||548.5||548.5||548.5|0
1615539840000|2021-03-12 09:04:00|550|548.8|550|548.8|550|548.8|550|548.8|6
1615539850000|2021-03-12 09:04:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|14
1615539880000|2021-03-12 09:04:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|48
1615539890000|2021-03-12 09:04:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1615539900000|2021-03-12 09:05:00||548.3||548.5||548.5||548.3|4
1615539910000|2021-03-12 09:05:10|550||550||550||549.8||2
1615539920000|2021-03-12 09:05:20|550.3|548.8|550.3|549|550.3|549|550|548.8|17
1615539930000|2021-03-12 09:05:30|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1615539960000|2021-03-12 09:06:00||549||549||549.3||549|7
1615539970000|2021-03-12 09:06:10||549.3||549.3||549.3||549.3|13
1615539980000|2021-03-12 09:06:20|||||||||6
1615539990000|2021-03-12 09:06:30||549||549.3||549.3||549|0
1615540020000|2021-03-12 09:07:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|52
1615540030000|2021-03-12 09:07:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1615540040000|2021-03-12 09:07:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1615540050000|2021-03-12 09:07:30|||||||||8
1615540060000|2021-03-12 09:07:40|||||||||5
1615540110000|2021-03-12 09:08:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1615540120000|2021-03-12 09:08:40||549.3||549.5||549.5||549.3|0
1615540130000|2021-03-12 09:08:50|551|549.8|551|549.8|551|549.8|551|549.5|4
1615540140000|2021-03-12 09:09:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|3
1615540190000|2021-03-12 09:09:50|551.3|550|551.3|550|551.3|550|551.3|550|24
1615540210000|2021-03-12 09:10:10|551.5||551.3||551.5||551.3||31
1615540230000|2021-03-12 09:10:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1615540330000|2021-03-12 09:12:10|551.3|550|551.3|550|551.3|550|551.3|550|50
1615540340000|2021-03-12 09:12:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|10
1615540350000|2021-03-12 09:12:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|11
1615540360000|2021-03-12 09:12:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1615540450000|2021-03-12 09:14:10|551.3|550|551.3|550|551.3|550|551.3|550|22
1615540490000|2021-03-12 09:14:50|551|549.8|551|549.8|551|549.8|551|549.8|16
1615540500000|2021-03-12 09:15:00|551.3|550|551.3|550|551.3|550|551.3|550|2
1615540510000|2021-03-12 09:15:10|551|549.8|551.3|550|551.3|550|551|549.8|5
1615540520000|2021-03-12 09:15:20|551|549.8|551.3|550|551.3|550|551|549.8|9
1615540560000|2021-03-12 09:16:00|551|549.8|551|549.8|551|549.8|551|549.8|56
1615540580000|2021-03-12 09:16:20|551.3|550|551|549.8|551.3|550|551|549.8|25
1615540590000|2021-03-12 09:16:30|551.3|550|551.3|550|551.3|550|551.3|550|1
1615540600000|2021-03-12 09:16:40|||||||||9
1615540610000|2021-03-12 09:16:50|551|549.8|551|549.8|551.3|549.8|551|549.8|23
1615540640000|2021-03-12 09:17:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|63
1615540670000|2021-03-12 09:17:50|551|549.8|551|549.8|551|549.8|551|549.8|4
1615540690000|2021-03-12 09:18:10|551.3|550|551|549.8|551.3|550|551|549.8|27
1615540700000|2021-03-12 09:18:20|551.3|550|551.3|550|551.3|550|551|550|4
1615540750000|2021-03-12 09:19:10|||||||||22
1615540760000|2021-03-12 09:19:20|||||||||20
1615540770000|2021-03-12 09:19:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|3
1615540800000|2021-03-12 09:20:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1615540810000|2021-03-12 09:20:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615540820000|2021-03-12 09:20:20|||||||||1
1615540830000|2021-03-12 09:20:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1615540850000|2021-03-12 09:20:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|7
1615540890000|2021-03-12 09:21:30|||||||||1
1615540910000|2021-03-12 09:21:50|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|10
1615540920000|2021-03-12 09:22:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|4
1615540940000|2021-03-12 09:22:20|||||||||3
1615540950000|2021-03-12 09:22:30|||||||||22
1615540960000|2021-03-12 09:22:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|80
1615540970000|2021-03-12 09:22:50|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|1
1615540980000|2021-03-12 09:23:00|551.3|550|551.3|550|551.3|550|551.3|550|48
1615540990000|2021-03-12 09:23:10|551|549.8|551.3|550|551.3|550|551|549.8|25
1615541000000|2021-03-12 09:23:20|551|549.8|551.3|550|551.3|550|551|549.8|11
1615541010000|2021-03-12 09:23:30|551|549.8|551|549.8|551|550|551|549.8|8
1615541020000|2021-03-12 09:23:40|551.3|550|551.3|550|551.3|550|551|549.8|4
1615541030000|2021-03-12 09:23:50|551|549.8|551|549.8|551|550|551|549.8|0
1615541070000|2021-03-12 09:24:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|14
1615541080000|2021-03-12 09:24:40|551|549.8|551|549.8|551|549.8|550.8|549.8|0
1615541090000|2021-03-12 09:24:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1615541100000|2021-03-12 09:25:00|551||550.8||551||550.8||0
1615541110000|2021-03-12 09:25:10|551|549.8|551.3|550|551.3|550|551|549.8|21
1615541150000|2021-03-12 09:25:50|||||||||5
1615541170000|2021-03-12 09:26:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|10
1615541180000|2021-03-12 09:26:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|25
1615541190000|2021-03-12 09:26:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1615541200000|2021-03-12 09:26:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|2
1615541220000|2021-03-12 09:27:00|551.3|550|551.3|550|551.5|550|551.3|550|0
1615541240000|2021-03-12 09:27:20|551|549.8|551|549.8|551|549.8|551|549.8|9
1615541260000|2021-03-12 09:27:40|||||||||2
1615541270000|2021-03-12 09:27:50|551.3||551||551.3||551||30
1615541280000|2021-03-12 09:28:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1615541300000|2021-03-12 09:28:20|551|549.8|551|549.8|551|549.8|551|549.8|7
1615541310000|2021-03-12 09:28:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615541320000|2021-03-12 09:28:40|551|549.8|551|549.8|551|549.8|551|549.5|5
1615541350000|2021-03-12 09:29:10|||||||||22
1615541360000|2021-03-12 09:29:20|||||||||7
1615541370000|2021-03-12 09:29:30|||||||||23
1615541380000|2021-03-12 09:29:40|551.3|550|551.3|550|551.3|550|551.3|550|12
1615541390000|2021-03-12 09:29:50|||||||||26
1615541400000|2021-03-12 09:30:00|||||||||1
1615541410000|2021-03-12 09:30:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|7
1615541430000|2021-03-12 09:30:30|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|24
1615541440000|2021-03-12 09:30:40|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|49
1615541460000|2021-03-12 09:31:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|7
1615541510000|2021-03-12 09:31:50|||||||||18
1615541520000|2021-03-12 09:32:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|21
1615541540000|2021-03-12 09:32:20|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|12
1615541550000|2021-03-12 09:32:30|552|550.8|552|550.8|552|550.8|552|550.5|12
1615541580000|2021-03-12 09:33:00|552.3|551|552.3|551|552.3|551|552|550.8|53
1615541590000|2021-03-12 09:33:10|||||||||8
1615541610000|2021-03-12 09:33:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|103
1615541620000|2021-03-12 09:33:40||551.5||551.5||551.5||551.5|0
1615541630000|2021-03-12 09:33:50|||||||||41
1615541640000|2021-03-12 09:34:00|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|39
1615541650000|2021-03-12 09:34:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|4
1615541660000|2021-03-12 09:34:20|||||||||1
1615541670000|2021-03-12 09:34:30|||||||||75
1615541690000|2021-03-12 09:34:50|||||||||1
1615541700000|2021-03-12 09:35:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|70
1615541710000|2021-03-12 09:35:10||551.3||551.5||551.5||551.3|11
1615541720000|2021-03-12 09:35:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615541730000|2021-03-12 09:35:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1615541740000|2021-03-12 09:35:40|||||||||2
1615541750000|2021-03-12 09:35:50|553|551.8|553|551.8|553|551.8|552.8|551.8|3
1615541760000|2021-03-12 09:36:00|||||||||48
1615541770000|2021-03-12 09:36:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1615541780000|2021-03-12 09:36:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|33
1615541790000|2021-03-12 09:36:30|||||||||1
1615541800000|2021-03-12 09:36:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|18
1615541810000|2021-03-12 09:36:50|||||||||1
1615541820000|2021-03-12 09:37:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|11
1615541830000|2021-03-12 09:37:10|||||||||52
1615541840000|2021-03-12 09:37:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|11
1615541850000|2021-03-12 09:37:30|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|39
1615541870000|2021-03-12 09:37:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|61
1615541880000|2021-03-12 09:38:00|||||||||2
1615541890000|2021-03-12 09:38:10|||||||||3
1615541900000|2021-03-12 09:38:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|6
1615541920000|2021-03-12 09:38:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1615541940000|2021-03-12 09:39:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|16
1615541950000|2021-03-12 09:39:10|||||||||16
1615541960000|2021-03-12 09:39:20|||||||||1
1615541970000|2021-03-12 09:39:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|41
1615541980000|2021-03-12 09:39:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|17
1615541990000|2021-03-12 09:39:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|52
1615542010000|2021-03-12 09:40:10|||||||||115
1615542030000|2021-03-12 09:40:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|50
1615542050000|2021-03-12 09:40:50|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|48
1615542060000|2021-03-12 09:41:00|||||||||1
1615542070000|2021-03-12 09:41:10|||||||||3
1615542080000|2021-03-12 09:41:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|119
1615542090000|2021-03-12 09:41:30|||||||||1
1615542100000|2021-03-12 09:41:40|553|551.8|553|551.8|553|551.8|552.8|551.5|9
1615542110000|2021-03-12 09:41:50|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|12
1615542120000|2021-03-12 09:42:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1615542150000|2021-03-12 09:42:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|12
1615542160000|2021-03-12 09:42:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1615542170000|2021-03-12 09:42:50|553|551.8|553|551.8|553|551.8|552.8|551.5|27
1615542180000|2021-03-12 09:43:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|6
1615542200000|2021-03-12 09:43:20||551.3||551.3||551.3||551.3|75
1615542210000|2021-03-12 09:43:30|552.5||552.5||552.5||552.5||0
1615542230000|2021-03-12 09:43:50||551||551||551.3||551|4
1615542240000|2021-03-12 09:44:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|8
1615542260000|2021-03-12 09:44:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|25
1615542270000|2021-03-12 09:44:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|19
1615542280000|2021-03-12 09:44:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|11
1615542290000|2021-03-12 09:44:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|18
1615542300000|2021-03-12 09:45:00|||||||||306
1615542310000|2021-03-12 09:45:10|552.3|551|552.5|551|552.5|551.3|552.3|551|17
1615542320000|2021-03-12 09:45:20||551.3||551.3||551.3||551|1
1615542330000|2021-03-12 09:45:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|43
1615542340000|2021-03-12 09:45:40|||||||||58
1615542350000|2021-03-12 09:45:50|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|3
1615542360000|2021-03-12 09:46:00|552.5||552.8||552.8||552.5||9
1615542370000|2021-03-12 09:46:10|552.5||552.8||552.8||552.5||1
1615542380000|2021-03-12 09:46:20||551.5||551.5||551.5||551.5|0
1615542400000|2021-03-12 09:46:40|553||553||553||553||12
1615542410000|2021-03-12 09:46:50|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|26
1615542420000|2021-03-12 09:47:00|553|551.8|553|551.8|553|551.8|552.8|551.5|16
1615542430000|2021-03-12 09:47:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1615542450000|2021-03-12 09:47:30|553|551.8|553|551.8|553|551.8|553|551.8|35
1615542460000|2021-03-12 09:47:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|29
1615542470000|2021-03-12 09:47:50||551.5||551.8||551.8||551.5|0
1615542480000|2021-03-12 09:48:00||551.5||551.8||551.8||551.5|21
1615542520000|2021-03-12 09:48:40|552.8|551.5|553|551.5|553|551.8|552.8|551.5|13
1615542540000|2021-03-12 09:49:00|552.8|551.8|553|551.8|553|551.8|552.8|551.8|2
1615542560000|2021-03-12 09:49:20|||||||||3
1615542570000|2021-03-12 09:49:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|37
1615542610000|2021-03-12 09:50:10|||||||||3
1615542630000|2021-03-12 09:50:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1615542650000|2021-03-12 09:50:50|552.8||552.8||552.8||552.8||4
1615542660000|2021-03-12 09:51:00|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|3
1615542680000|2021-03-12 09:51:20|||||||||2
1615542700000|2021-03-12 09:51:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|32
1615542710000|2021-03-12 09:51:50|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1615542740000|2021-03-12 09:52:20|||||||||13
1615542750000|2021-03-12 09:52:30|||||||||1
1615542770000|2021-03-12 09:52:50|||||||||1
1615542780000|2021-03-12 09:53:00|||||||||162
1615542810000|2021-03-12 09:53:30|||||||||2
1615542820000|2021-03-12 09:53:40|||||||||2
1615542830000|2021-03-12 09:53:50|||||||||4
1615542840000|2021-03-12 09:54:00|||||||||4
1615542860000|2021-03-12 09:54:20|553|551.8|553|551.8|553|551.8|552.8|551.5|24
1615542870000|2021-03-12 09:54:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|10
1615542910000|2021-03-12 09:55:10|||||||||2
1615542950000|2021-03-12 09:55:50|||||||||1
1615542970000|2021-03-12 09:56:10|553|551.8|553|551.8|553|551.8|552.8|551.5|13
1615542980000|2021-03-12 09:56:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|71
1615542990000|2021-03-12 09:56:30|||||||||1
1615543020000|2021-03-12 09:57:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|85
1615543030000|2021-03-12 09:57:10|||||||||202
1615543040000|2021-03-12 09:57:20|||||||||1
1615543050000|2021-03-12 09:57:30|||||||||9
1615543090000|2021-03-12 09:58:10|552.3|551|552.3|551|552.3|551|552.3|551|25
1615543100000|2021-03-12 09:58:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|23
1615543120000|2021-03-12 09:58:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|11
1615543130000|2021-03-12 09:58:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1615543150000|2021-03-12 09:59:10|553|551.8|553|551.8|553|551.8|552.8|551.8|22
1615543170000|2021-03-12 09:59:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|37
1615543190000|2021-03-12 09:59:50|||||||||1
1615543200000|2021-03-12 10:00:00|||||||||2
1615543230000|2021-03-12 10:00:30|||||||||10
1615543260000|2021-03-12 10:01:00|553|551.8|553|551.8|553|551.8|553|551.8|131
1615543270000|2021-03-12 10:01:10|||||||||2
1615543310000|2021-03-12 10:01:50|553.3|552|553.3|552|553.3|552|553.3|552|20
1615543320000|2021-03-12 10:02:00|553|551.8|553|551.8|553|551.8|553|551.8|14
1615543330000|2021-03-12 10:02:10|||||||||4
1615543350000|2021-03-12 10:02:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|96
1615543360000|2021-03-12 10:02:40||551.3||551.5||551.5||551.3|39
1615543370000|2021-03-12 10:02:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1615543400000|2021-03-12 10:03:20||551||551.3||551.3||551|21
1615543410000|2021-03-12 10:03:30|552.8|551|552.8|551.3|552.8|551.3|552.8|551|17
1615543420000|2021-03-12 10:03:40||551.5||551.5||551.5||551.5|0
1615543440000|2021-03-12 10:04:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1615543450000|2021-03-12 10:04:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1615543480000|2021-03-12 10:04:40|552.3|551|552.3|551|552.3|551|552.3|551|15
1615543490000|2021-03-12 10:04:50|552.5||552.5||552.5||552.5||10
1615543500000|2021-03-12 10:05:00|552.3||552.5||552.5||552.3||1
1615543510000|2021-03-12 10:05:10||551.3||551.3||551.3||551|6
1615543560000|2021-03-12 10:06:00|552.3|551|552.3|551|552.5|551.3|552.3|551|21
1615543580000|2021-03-12 10:06:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|0
1615543620000|2021-03-12 10:07:00|||||||||16
1615543710000|2021-03-12 10:08:30|||||||||2
1615543730000|2021-03-12 10:08:50|||||||||32
1615543740000|2021-03-12 10:09:00|||||||||2
1615543750000|2021-03-12 10:09:10|||||||||34
1615543760000|2021-03-12 10:09:20|552.3|551|552.5|551|552.5|551|552.3|551|44
1615543770000|2021-03-12 10:09:30||551.3||551.3||551.3||551|17
1615543800000|2021-03-12 10:10:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|8
1615543810000|2021-03-12 10:10:10||551.3||551.5||551.5||551.3|1
1615543820000|2021-03-12 10:10:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615543840000|2021-03-12 10:10:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|5
1615543850000|2021-03-12 10:10:50|||||||||13
1615543900000|2021-03-12 10:11:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|108
1615543920000|2021-03-12 10:12:00|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|2
1615543940000|2021-03-12 10:12:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1615543960000|2021-03-12 10:12:40|||||||||2
1615543970000|2021-03-12 10:12:50|||||||||4
1615543980000|2021-03-12 10:13:00|||||||||7
1615543990000|2021-03-12 10:13:10|552.8||552.5||552.8||552.5||9
1615544010000|2021-03-12 10:13:30|552.8||552.8||552.8||552.8||2
1615544020000|2021-03-12 10:13:40|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|5
1615544030000|2021-03-12 10:13:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|41
1615544050000|2021-03-12 10:14:10|||||||||32
1615544120000|2021-03-12 10:15:20|||||||||4
1615544150000|2021-03-12 10:15:50|||||||||1
1615544200000|2021-03-12 10:16:40|||||||||10
1615544220000|2021-03-12 10:17:00|||||||||30
1615544240000|2021-03-12 10:17:20|||||||||4
1615544250000|2021-03-12 10:17:30|||||||||5
1615544270000|2021-03-12 10:17:50|552.3|551|552|550.8|552.3|551|552|550.8|20
1615544280000|2021-03-12 10:18:00|552.3|551|552.5|551|552.5|551|552.3|551|59
1615544290000|2021-03-12 10:18:10||551.3||551.3||551.3||551|0
1615544320000|2021-03-12 10:18:40|||||||||5
1615544380000|2021-03-12 10:19:40|||||||||20
1615544410000|2021-03-12 10:20:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|39
1615544420000|2021-03-12 10:20:20|||||||||10
1615544430000|2021-03-12 10:20:30|||||||||51
1615544440000|2021-03-12 10:20:40|||||||||74
1615544490000|2021-03-12 10:21:30|553|551.8|553|551.8|553|551.8|553|551.8|84
1615544620000|2021-03-12 10:23:40|553.3|552|553.3|552|553.3|552|553.3|552|11
1615544640000|2021-03-12 10:24:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|71
1615544650000|2021-03-12 10:24:10|||||||||4
1615544660000|2021-03-12 10:24:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|51
1615544700000|2021-03-12 10:25:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|16
1615544730000|2021-03-12 10:25:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|30
1615544740000|2021-03-12 10:25:40|554|552.8|554|552.8|554|552.8|553.8|552.8|17
1615544780000|2021-03-12 10:26:20|554.3|553|554|552.8|554.3|553|554|552.8|109
1615544790000|2021-03-12 10:26:30|||||||||13
1615544800000|2021-03-12 10:26:40|||||||||4
1615544810000|2021-03-12 10:26:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|25
1615544820000|2021-03-12 10:27:00|||||||||2
1615544840000|2021-03-12 10:27:20|||||||||1
1615544860000|2021-03-12 10:27:40|554|552.8|554|552.8|554|552.8|553.8|552.5|73
1615544870000|2021-03-12 10:27:50||552.5||552.5||552.5||552.5|16
1615544880000|2021-03-12 10:28:00|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|0
1615544910000|2021-03-12 10:28:30|||||||||9
1615544960000|2021-03-12 10:29:20|||||||||9
1615544970000|2021-03-12 10:29:30|||||||||1
1615544990000|2021-03-12 10:29:50|||||||||3
1615545000000|2021-03-12 10:30:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|4
1615545010000|2021-03-12 10:30:10|554|552.8|553.8|552.5|554|552.8|553.8|552.5|7
1615545040000|2021-03-12 10:30:40|||||||||14
1615545050000|2021-03-12 10:30:50|554|552.8|554|552.8|554|552.8|554|552.8|0
1615545060000|2021-03-12 10:31:00||552.5||552.5||552.8||552.5|41
1615545070000|2021-03-12 10:31:10|553.8||553.8||553.8||553.8||0
1615545090000|2021-03-12 10:31:30|||||||||25
1615545100000|2021-03-12 10:31:40|||||||||6
1615545120000|2021-03-12 10:32:00|||||||||2
1615545160000|2021-03-12 10:32:40|||||||||9
1615545180000|2021-03-12 10:33:00|||||||||1
1615545230000|2021-03-12 10:33:50|||||||||50
1615545240000|2021-03-12 10:34:00|||||||||43
1615545260000|2021-03-12 10:34:20|554|552.8|554|552.8|554|552.8|553.8|552.5|4
1615545270000|2021-03-12 10:34:30|554.3|553|554.3|553|554.3|553|554.3|553|16
1615545280000|2021-03-12 10:34:40|554.5|553.3|554.3|553|554.5|553.3|554.3|553|92
1615545290000|2021-03-12 10:34:50|||||||||1
1615545300000|2021-03-12 10:35:00|554|552.8|554.3|552.8|554.3|553|554|552.8|19
1615545310000|2021-03-12 10:35:10|554|553|554|552.8|554|553|554|552.8|0
1615545320000|2021-03-12 10:35:20|||||||||1
1615545330000|2021-03-12 10:35:30|||||||||8
1615545350000|2021-03-12 10:35:50|553.8|552.5|554|552.8|554|552.8|553.8|552.5|46
1615545380000|2021-03-12 10:36:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|49
1615545400000|2021-03-12 10:36:40|||||||||13
1615545420000|2021-03-12 10:37:00|554.3|553|554.3|553|554.3|553|554.3|553|15
1615545430000|2021-03-12 10:37:10|554|552.8|554|552.8|554|552.8|554|552.8|1
1615545440000|2021-03-12 10:37:20|554.3|553|554|552.8|554.3|553|554|552.8|2
1615545450000|2021-03-12 10:37:30|554.3|553|554.3|553|554.3|553|554.3|552.8|0
1615545460000|2021-03-12 10:37:40|554|552.8|554|552.8|554|552.8|554|552.8|2
1615545470000|2021-03-12 10:37:50|553.8|552.5|554|552.8|554|552.8|553.8|552.5|7
1615545490000|2021-03-12 10:38:10|||||||||5
1615545520000|2021-03-12 10:38:40|554.3|553|554.3|553|554.3|553|554.3|553|7
1615545540000|2021-03-12 10:39:00|||||||||1
1615545550000|2021-03-12 10:39:10|||||||||9
1615545560000|2021-03-12 10:39:20|554.5||554.3||554.5||554.3||2
1615545570000|2021-03-12 10:39:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615545580000|2021-03-12 10:39:40|||||||||1
1615545590000|2021-03-12 10:39:50|||||||||32
1615545600000|2021-03-12 10:40:00|554.3|553|554.3|553|554.3|553|554.3|553|17
1615545610000|2021-03-12 10:40:10|||||||||5
1615545620000|2021-03-12 10:40:20|||||||||1
1615545630000|2021-03-12 10:40:30|||||||||10
1615545640000|2021-03-12 10:40:40||552.8||553||553||552.8|26
1615545650000|2021-03-12 10:40:50|554|552.8|554.3|552.8|554.3|553|554|552.8|2
1615545660000|2021-03-12 10:41:00||553||552.8||553||552.8|6
1615545670000|2021-03-12 10:41:10||553||553||553||552.8|0
1615545680000|2021-03-12 10:41:20||552.8||553||553||552.8|20
1615545690000|2021-03-12 10:41:30|554.5||554.3||554.5||554.3||7
1615545700000|2021-03-12 10:41:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1615545710000|2021-03-12 10:41:50|554.3|553|554.3|553|554.3|553|554.3|553|3
1615545720000|2021-03-12 10:42:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|4
1615545730000|2021-03-12 10:42:10|||||||||1
1615545740000|2021-03-12 10:42:20|||||||||1
1615545750000|2021-03-12 10:42:30|||||||||1
1615545760000|2021-03-12 10:42:40|||||||||1
1615545780000|2021-03-12 10:43:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|12
1615545800000|2021-03-12 10:43:20|||||||||2
1615545830000|2021-03-12 10:43:50|||||||||3
1615545840000|2021-03-12 10:44:00|||||||||34
1615545850000|2021-03-12 10:44:10|||||||||3
1615545880000|2021-03-12 10:44:40|||||||||1
1615545900000|2021-03-12 10:45:00|554.3|553|554.3|553|554.3|553|554.3|553|39
1615545910000|2021-03-12 10:45:10|||||||||21
1615545930000|2021-03-12 10:45:30|554|552.8|554.3|553|554.3|553|554|552.8|2
1615545960000|2021-03-12 10:46:00|||||||||33
1615545970000|2021-03-12 10:46:10|||||||||1
1615546020000|2021-03-12 10:47:00|||||||||2
1615546030000|2021-03-12 10:47:10|||||||||1
1615546040000|2021-03-12 10:47:20|554|552.8|554|552.8|554.3|553|554|552.8|68
1615546050000|2021-03-12 10:47:30|554.3||554||554.3||554||1
1615546080000|2021-03-12 10:48:00|||||||||1
1615546090000|2021-03-12 10:48:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|22
1615546100000|2021-03-12 10:48:20|554||554||554||554||4
1615546110000|2021-03-12 10:48:30||552.8||552.5||552.8||552.5|8
1615546120000|2021-03-12 10:48:40|553.8||553.8||553.8||553.8||100
1615546130000|2021-03-12 10:48:50|||||||||10
1615546150000|2021-03-12 10:49:10|||||||||30
1615546160000|2021-03-12 10:49:20|||||||||2
1615546170000|2021-03-12 10:49:30|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|42
1615546190000|2021-03-12 10:49:50|||||||||4
1615546200000|2021-03-12 10:50:00|||||||||1
1615546210000|2021-03-12 10:50:10|||||||||5
1615546240000|2021-03-12 10:50:40|||||||||3
1615546250000|2021-03-12 10:50:50|553.3|552|553.5|552|553.5|552|553.3|552|9
1615546260000|2021-03-12 10:51:00|553.3|552.3|553.3|552|553.3|552.3|553.3|552|1
1615546290000|2021-03-12 10:51:30|||||||||1
1615546300000|2021-03-12 10:51:40|553|551.8|553.3|552|553.3|552|553|551.8|14
1615546340000|2021-03-12 10:52:20|||||||||13
1615546360000|2021-03-12 10:52:40|553.5|552.3|553.5|552|553.5|552.3|553.3|552|22
1615546370000|2021-03-12 10:52:50|553.3||553.3||553.5||553.3||6
1615546380000|2021-03-12 10:53:00|553.5||553.3||553.5||553.3||2
1615546390000|2021-03-12 10:53:10|553.5||553.5||553.5||553.5||0
1615546400000|2021-03-12 10:53:20||552.3||552.3||552.3||552.3|0
1615546410000|2021-03-12 10:53:30|553.3|552|553|551.8|553.3|552|553|551.8|153
1615546420000|2021-03-12 10:53:40|553.3|552|553.3|552|553.3|552|553|551.8|4
1615546430000|2021-03-12 10:53:50||551.8||552||552||551.8|8
1615546440000|2021-03-12 10:54:00|553|551.8|553|551.8|553|552|553|551.8|76
1615546450000|2021-03-12 10:54:10|||||||||8
1615546460000|2021-03-12 10:54:20|||||||||1
1615546480000|2021-03-12 10:54:40|||||||||3
1615546500000|2021-03-12 10:55:00|||||||||4
1615546510000|2021-03-12 10:55:10|||||||||1
1615546520000|2021-03-12 10:55:20|||||||||1
1615546560000|2021-03-12 10:56:00|||||||||1
1615546570000|2021-03-12 10:56:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|21
1615546580000|2021-03-12 10:56:20|||||||||1
1615546590000|2021-03-12 10:56:30|||||||||4
1615546600000|2021-03-12 10:56:40|||||||||9
1615546610000|2021-03-12 10:56:50|||||||||2
1615546620000|2021-03-12 10:57:00|||||||||1
1615546630000|2021-03-12 10:57:10|||||||||2
1615546640000|2021-03-12 10:57:20|||||||||6
1615546650000|2021-03-12 10:57:30|553|551.8|553|551.8|553|551.8|553|551.8|14
1615546710000|2021-03-12 10:58:30|||||||||1
1615546720000|2021-03-12 10:58:40|||||||||6
1615546730000|2021-03-12 10:58:50|||||||||1
1615546760000|2021-03-12 10:59:20|||||||||23
1615546770000|2021-03-12 10:59:30|||||||||1
1615546790000|2021-03-12 10:59:50|||||||||112
1615546800000|2021-03-12 11:00:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|40
1615546820000|2021-03-12 11:00:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|46
1615546830000|2021-03-12 11:00:30||551.3||551.3||551.3||551.3|1
1615546840000|2021-03-12 11:00:40||551.5||551.5||551.5||551.5|1
1615546850000|2021-03-12 11:00:50|||||||||6
1615546870000|2021-03-12 11:01:10|||||||||1
1615546880000|2021-03-12 11:01:20|||||||||1
1615546890000|2021-03-12 11:01:30|||||||||2
1615546900000|2021-03-12 11:01:40|553|551.8|553|551.8|553|551.8|553|551.8|20
1615546920000|2021-03-12 11:02:00|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|7
1615546940000|2021-03-12 11:02:20|553|551.8|553|551.8|553|551.8|553|551.8|7
1615546950000|2021-03-12 11:02:30|||||||||3
1615546990000|2021-03-12 11:03:10|||||||||1
1615547010000|2021-03-12 11:03:30|||||||||5
1615547030000|2021-03-12 11:03:50|||||||||4
1615547050000|2021-03-12 11:04:10|||||||||1
1615547060000|2021-03-12 11:04:20|||||||||5
1615547120000|2021-03-12 11:05:20|||||||||3
1615547140000|2021-03-12 11:05:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|23
1615547150000|2021-03-12 11:05:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1615547160000|2021-03-12 11:06:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|20
1615547170000|2021-03-12 11:06:10|||||||||16
1615547190000|2021-03-12 11:06:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|35
1615547220000|2021-03-12 11:07:00|||||||||1
1615547250000|2021-03-12 11:07:30|552.3|551|552.3|551|552.3|551|552.3|551|7
1615547270000|2021-03-12 11:07:50|552|550.8|552|550.8|552|550.8|552|550.8|73
1615547280000|2021-03-12 11:08:00|||||||||6
1615547290000|2021-03-12 11:08:10|552.3|551|552.3|551|552.3|551|552.3|550.8|10
1615547300000|2021-03-12 11:08:20|552|550.8|552.3|550.8|552.3|551|552|550.8|2
1615547310000|2021-03-12 11:08:30|552|551|552|550.8|552|551|552|550.8|25
1615547320000|2021-03-12 11:08:40|552.3|551|552|550.8|552.3|551|552|550.8|28
1615547330000|2021-03-12 11:08:50|552.3|551|552.5|551.3|552.5|551.3|552|550.8|41
1615547340000|2021-03-12 11:09:00|||||||||3
1615547350000|2021-03-12 11:09:10|552.3|551|552.3|551|552.5|551|552.3|551|1
1615547360000|2021-03-12 11:09:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1615547370000|2021-03-12 11:09:30|552.3|551|552.3|551|552.3|551|552.3|551|21
1615547390000|2021-03-12 11:09:50|552|550.8|552.3|551|552.3|551|552|550.8|5
1615547400000|2021-03-12 11:10:00|552|550.8|552.3|551|552.3|551|552|550.8|7
1615547410000|2021-03-12 11:10:10||550.8||551||551||550.8|7
1615547420000|2021-03-12 11:10:20||550.8||551||551||550.8|3
1615547430000|2021-03-12 11:10:30|||||||||1
1615547440000|2021-03-12 11:10:40|||||||||1
1615547450000|2021-03-12 11:10:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|28
1615547460000|2021-03-12 11:11:00|||||||||1
1615547490000|2021-03-12 11:11:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|18
1615547500000|2021-03-12 11:11:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|17
1615547510000|2021-03-12 11:11:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|0
1615547530000|2021-03-12 11:12:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615547540000|2021-03-12 11:12:20|552.8||552.5||552.8||552.5||0
1615547550000|2021-03-12 11:12:30|552.8||552.8||552.8||552.8||5
1615547570000|2021-03-12 11:12:50|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|2
1615547580000|2021-03-12 11:13:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|7
1615547590000|2021-03-12 11:13:10|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|15
1615547600000|2021-03-12 11:13:20|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|0
1615547610000|2021-03-12 11:13:30|||||||||10
1615547620000|2021-03-12 11:13:40|||||||||5
1615547660000|2021-03-12 11:14:20|552.3|551|552.3|551|552.3|551|552.3|551|4
1615547670000|2021-03-12 11:14:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1615547680000|2021-03-12 11:14:40|||||||||4
1615547700000|2021-03-12 11:15:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|13
1615547710000|2021-03-12 11:15:10|552.3|551|552.3|551|552.3|551|552.3|551|69
1615547720000|2021-03-12 11:15:20|||||||||1
1615547740000|2021-03-12 11:15:40|||||||||1
1615547760000|2021-03-12 11:16:00|552|550.8|552.3|551|552.3|551|552|550.8|14
1615547780000|2021-03-12 11:16:20|552|550.8|552|550.8|552|550.8|552|550.8|19
1615547790000|2021-03-12 11:16:30|||||||||1
1615547820000|2021-03-12 11:17:00|||||||||1
1615547830000|2021-03-12 11:17:10|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|35
1615547840000|2021-03-12 11:17:20|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|15
1615547850000|2021-03-12 11:17:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|9
1615547860000|2021-03-12 11:17:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|3
1615547920000|2021-03-12 11:18:40|||||||||2
1615547940000|2021-03-12 11:19:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|30
1615547950000|2021-03-12 11:19:10|551.5|550.3|551.5|550|551.5|550.3|551.3|550|14
1615547960000|2021-03-12 11:19:20|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1615547980000|2021-03-12 11:19:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|23
1615547990000|2021-03-12 11:19:50|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|1
1615548030000|2021-03-12 11:20:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|75
1615548040000|2021-03-12 11:20:40|||||||||6
1615548050000|2021-03-12 11:20:50||550.3||550.5||550.5||550.3|1
1615548060000|2021-03-12 11:21:00|552||551.8||552||551.8||2
1615548090000|2021-03-12 11:21:30|||||||||1
1615548100000|2021-03-12 11:21:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|28
1615548120000|2021-03-12 11:22:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|16
1615548130000|2021-03-12 11:22:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1615548140000|2021-03-12 11:22:20|||||||||1
1615548150000|2021-03-12 11:22:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|33
1615548170000|2021-03-12 11:22:50|||||||||5
1615548190000|2021-03-12 11:23:10|||||||||3
1615548220000|2021-03-12 11:23:40||550.3||550.3||550.3||550.3|26
1615548230000|2021-03-12 11:23:50|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1615548240000|2021-03-12 11:24:00|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|8
1615548250000|2021-03-12 11:24:10|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|20
1615548260000|2021-03-12 11:24:20|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|2
1615548270000|2021-03-12 11:24:30|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|18
1615548290000|2021-03-12 11:24:50|551.3|550|551.3|550|551.5|550|551.3|550|8
1615548300000|2021-03-12 11:25:00|551|549.8|550.8|549.5|551.3|549.8|550.8|549.5|28
1615548310000|2021-03-12 11:25:10|551|549.8|551|549.8|551|549.8|551|549.8|7
1615548320000|2021-03-12 11:25:20|551.3||551||551.3||551||135
1615548330000|2021-03-12 11:25:30||549.5||549.8||549.8||549.5|5
1615548340000|2021-03-12 11:25:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|12
1615548390000|2021-03-12 11:26:30|||||||||1
1615548400000|2021-03-12 11:26:40|||||||||50
1615548410000|2021-03-12 11:26:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1615548420000|2021-03-12 11:27:00|||||||||3
1615548440000|2021-03-12 11:27:20|||||||||6
1615548450000|2021-03-12 11:27:30|||||||||25
1615548460000|2021-03-12 11:27:40|||||||||15
1615548470000|2021-03-12 11:27:50|||||||||8
1615548480000|2021-03-12 11:28:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|35
1615548490000|2021-03-12 11:28:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|13
1615548500000|2021-03-12 11:28:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1615548510000|2021-03-12 11:28:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|13
1615548520000|2021-03-12 11:28:40||549||549.3||549.3||549|27
1615548530000|2021-03-12 11:28:50|550.3|549|550.3|549|550.3|549|550.3|549|5
1615548560000|2021-03-12 11:29:20|550.5||550.3||550.5||550.3||10
1615548580000|2021-03-12 11:29:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|14
1615548590000|2021-03-12 11:29:50|||||||||1
1615548600000|2021-03-12 11:30:00|||||||||2
1615548620000|2021-03-12 11:30:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|13
1615548630000|2021-03-12 11:30:30|||||||||14
1615548650000|2021-03-12 11:30:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|8
1615548670000|2021-03-12 11:31:10|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|1
1615548680000|2021-03-12 11:31:20|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|1
1615548690000|2021-03-12 11:31:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|20
1615548700000|2021-03-12 11:31:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|25
1615548730000|2021-03-12 11:32:10|||||||||2
1615548770000|2021-03-12 11:32:50|550.3|549|550.3|549|550.3|549|550.3|549|36
1615548790000|2021-03-12 11:33:10|||||||||1
1615548810000|2021-03-12 11:33:30|550|548.8|550|548.8|550.3|548.8|550|548.8|22
1615548820000|2021-03-12 11:33:40|549.8|548.5|550|548.5|550|548.8|549.8|548.5|27
1615548830000|2021-03-12 11:33:50|550.3|548.8|550.3|549|550.3|549|550.3|548.5|13
1615548840000|2021-03-12 11:34:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|15
1615548850000|2021-03-12 11:34:10|||||||||1
1615548870000|2021-03-12 11:34:30|||||||||4
1615548880000|2021-03-12 11:34:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|6
1615548890000|2021-03-12 11:34:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|32
1615548900000|2021-03-12 11:35:00||549.3||549.5||549.5||549.3|2
1615548910000|2021-03-12 11:35:10|||||||||3
1615548930000|2021-03-12 11:35:30|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|3
1615548940000|2021-03-12 11:35:40|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.3|4
1615548950000|2021-03-12 11:35:50||549.3||549.3||549.3||549.3|1
1615548960000|2021-03-12 11:36:00|550.5||550.5||550.5||550.5||0
1615549020000|2021-03-12 11:37:00|550.3|549|550.3|549|550.3|549|550.3|549|8
1615549050000|2021-03-12 11:37:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|7
1615549060000|2021-03-12 11:37:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1615549070000|2021-03-12 11:37:50|551|549.8|551|549.8|551|549.8|551|549.8|13
1615549080000|2021-03-12 11:38:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|14
1615549090000|2021-03-12 11:38:10|551|549.8|551|549.8|551|549.8|550.8|549.5|33
1615549100000|2021-03-12 11:38:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|14
1615549110000|2021-03-12 11:38:30|||||||||2
1615549140000|2021-03-12 11:39:00|551.3||551||551.3||551||26
1615549160000|2021-03-12 11:39:20|551.3|550|551.3|550|551.3|550|551.3|550|13
1615549180000|2021-03-12 11:39:40|551|549.8|551|549.8|551.3|550|551|549.8|9
1615549190000|2021-03-12 11:39:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1615549230000|2021-03-12 11:40:30|||||||||1
1615549240000|2021-03-12 11:40:40|551|549.8|551|549.8|551|549.8|551|549.8|26
1615549270000|2021-03-12 11:41:10|||||||||1
1615549280000|2021-03-12 11:41:20|||||||||1
1615549320000|2021-03-12 11:42:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|28
1615549340000|2021-03-12 11:42:20||549.3||549.5||549.5||549.3|5
1615549350000|2021-03-12 11:42:30|||||||||7
1615549370000|2021-03-12 11:42:50|551|549.8|551|549.8|551|549.8|551|549.8|7
1615549380000|2021-03-12 11:43:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615549420000|2021-03-12 11:43:40|||||||||3
1615549440000|2021-03-12 11:44:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1615549460000|2021-03-12 11:44:20|550.8||550.8||550.8||550.8||11
1615549470000|2021-03-12 11:44:30|550.5||550.5||550.5||550.5||1
1615549480000|2021-03-12 11:44:40|||||||||1
1615549490000|2021-03-12 11:44:50|||||||||2
1615549500000|2021-03-12 11:45:00|550.3|549|550.3|549|550.3|549|550.3|549|9
1615549510000|2021-03-12 11:45:10|550|548.8|550.3|549|550.3|549|550|548.8|25
1615549520000|2021-03-12 11:45:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|7
1615549530000|2021-03-12 11:45:30|||||||||1
1615549540000|2021-03-12 11:45:40|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|35
1615549550000|2021-03-12 11:45:50|551|549.8|551|549.5|551|549.8|550.8|549.5|9
1615549560000|2021-03-12 11:46:00|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|2
1615549570000|2021-03-12 11:46:10|551|549.8|551|549.8|551|549.8|550.8|549.5|1
1615549600000|2021-03-12 11:46:40|551.3|550|551.3|550|551.3|550|551.3|550|2
1615549610000|2021-03-12 11:46:50||549.8||550||550||549.8|3
1615549640000|2021-03-12 11:47:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|38
1615549660000|2021-03-12 11:47:40|||||||||4
1615549670000|2021-03-12 11:47:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|6
1615549690000|2021-03-12 11:48:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|13
1615549700000|2021-03-12 11:48:20|551.3|550|551.3|550|551.3|550.3|551.3|550|30
1615549710000|2021-03-12 11:48:30|||||||||1
1615549720000|2021-03-12 11:48:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|15
1615549730000|2021-03-12 11:48:50|||||||||1
1615549750000|2021-03-12 11:49:10|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|6
1615549760000|2021-03-12 11:49:20|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|8
1615549780000|2021-03-12 11:49:40|551.8||551.8||551.8||551.8||25
1615549790000|2021-03-12 11:49:50|551.5||551.5||551.8||551.5||0
1615549820000|2021-03-12 11:50:20|551.3|550|551.3|550|551.3|550|551.3|550|6
1615549860000|2021-03-12 11:51:00|||||||||1
1615549870000|2021-03-12 11:51:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1615549880000|2021-03-12 11:51:20||550||550||550.3||550|0
1615549900000|2021-03-12 11:51:40|551.3||551.3||551.5||551.3||0
1615549910000|2021-03-12 11:51:50|||||||||1
1615549920000|2021-03-12 11:52:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|20
1615549930000|2021-03-12 11:52:10||550||550.3||550.3||550|2
1615549960000|2021-03-12 11:52:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|13
1615549970000|2021-03-12 11:52:50|||||||||40
1615549980000|2021-03-12 11:53:00|||||||||7
1615550010000|2021-03-12 11:53:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1615550020000|2021-03-12 11:53:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1615550030000|2021-03-12 11:53:50|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|48
1615550040000|2021-03-12 11:54:00|||||||||2
1615550050000|2021-03-12 11:54:10|||||||||6
1615550060000|2021-03-12 11:54:20|||||||||1
1615550130000|2021-03-12 11:55:30|||||||||6
1615550150000|2021-03-12 11:55:50|||||||||2
1615550160000|2021-03-12 11:56:00|||||||||1
1615550210000|2021-03-12 11:56:50|||||||||86
1615550260000|2021-03-12 11:57:40|||||||||4
1615550280000|2021-03-12 11:58:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1615550350000|2021-03-12 11:59:10|552|550.8|552|550.8|552|550.8|552|550.8|18
1615550360000|2021-03-12 11:59:20|||||||||1
1615550370000|2021-03-12 11:59:30|552.3||552||552.3||552||34
1615550390000|2021-03-12 11:59:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|42
1615550400000|2021-03-12 12:00:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|38
1615550410000|2021-03-12 12:00:10|||||||||2
1615550440000|2021-03-12 12:00:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|47
1615550450000|2021-03-12 12:00:50|||||||||8
1615550460000|2021-03-12 12:01:00|||||||||10
1615550470000|2021-03-12 12:01:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1615550480000|2021-03-12 12:01:20|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|1
1615550490000|2021-03-12 12:01:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|0
1615550520000|2021-03-12 12:02:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615550530000|2021-03-12 12:02:10|551.8||551.5||551.8||551.5||9
1615550540000|2021-03-12 12:02:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1615550560000|2021-03-12 12:02:40|||||||||1
1615550590000|2021-03-12 12:03:10|552|550.8|552.3|551|552.3|551|552|550.8|26
1615550600000|2021-03-12 12:03:20|||||||||1
1615550610000|2021-03-12 12:03:30|||||||||2
1615550650000|2021-03-12 12:04:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|25
1615550660000|2021-03-12 12:04:20|||||||||1
1615550670000|2021-03-12 12:04:30|||||||||39
1615550690000|2021-03-12 12:04:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|10
1615550700000|2021-03-12 12:05:00|||||||||5
1615550720000|2021-03-12 12:05:20|||||||||5
1615550730000|2021-03-12 12:05:30|||||||||1
1615550740000|2021-03-12 12:05:40|553|551.8|553|551.8|553|551.8|553|551.8|18
1615550750000|2021-03-12 12:05:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|65
1615550760000|2021-03-12 12:06:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|7
1615550790000|2021-03-12 12:06:30|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1615550800000|2021-03-12 12:06:40|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|10
1615550810000|2021-03-12 12:06:50||551.3||551.3||551.3||551.3|0
1615550820000|2021-03-12 12:07:00||551.5||551.5||551.5||551.3|0
1615550830000|2021-03-12 12:07:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1615550840000|2021-03-12 12:07:20|552.8||552.5||552.8||552.5||6
1615550860000|2021-03-12 12:07:40|||||||||1
1615550870000|2021-03-12 12:07:50|552.3|551|552.3|550.8|552.3|551|552|550.8|7
1615550880000|2021-03-12 12:08:00|552||552||552.3||552||2
1615550900000|2021-03-12 12:08:20|551.8|550.5|552|550.5|552|550.8|551.8|550.5|3
1615550910000|2021-03-12 12:08:30|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1615550920000|2021-03-12 12:08:40|552|550.8|552|550.8|552|550.8|552|550.8|0
1615550930000|2021-03-12 12:08:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|0
1615550940000|2021-03-12 12:09:00||550.5||550.8||550.8||550.5|0
1615550960000|2021-03-12 12:09:20|||||||||2
1615550980000|2021-03-12 12:09:40|552.3||552.3||552.3||552.3||9
1615551000000|2021-03-12 12:10:00|552||552||552.3||552||2
1615551020000|2021-03-12 12:10:20|552.3|551|552|550.8|552.3|551|552|550.8|2
1615551040000|2021-03-12 12:10:40|552.3|551|552.3|551|552.3|551|552|550.8|3
1615551050000|2021-03-12 12:10:50|552|550.8|552.3|550.8|552.3|550.8|552|550.8|3
1615551060000|2021-03-12 12:11:00|||||||||1
1615551070000|2021-03-12 12:11:10||551||551||551||551|12
1615551080000|2021-03-12 12:11:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|18
1615551100000|2021-03-12 12:11:40|552.5||552.5||552.5||552.5||4
1615551110000|2021-03-12 12:11:50||551.3||551||551.3||551|0
1615551120000|2021-03-12 12:12:00||551.3||551.3||551.3||551.3|0
1615551130000|2021-03-12 12:12:10|552.3|551|552.3|551|552.3|551|552.3|551|1
1615551150000|2021-03-12 12:12:30|||||||||5
1615551160000|2021-03-12 12:12:40|||||||||1
1615551190000|2021-03-12 12:13:10|552|550.8|552|550.8|552|550.8|552|550.8|12
1615551210000|2021-03-12 12:13:30|552.3|551|552|550.8|552.3|551|552|550.8|21
1615551220000|2021-03-12 12:13:40|||||||||1
1615551230000|2021-03-12 12:13:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1615551250000|2021-03-12 12:14:10||550.8||550.8||550.8||550.8|2
1615551260000|2021-03-12 12:14:20||551||550.8||551||550.8|2
1615551270000|2021-03-12 12:14:30|552|551|552|550.8|552|551|552|550.8|19
1615551300000|2021-03-12 12:15:00|552.3||552.3||552.3||552||6
1615551310000|2021-03-12 12:15:10|552||552||552||552||0
1615551320000|2021-03-12 12:15:20|||||||||2
1615551330000|2021-03-12 12:15:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1615551360000|2021-03-12 12:16:00|||||||||2
1615551410000|2021-03-12 12:16:50|552|550.8|552|550.8|552|550.8|552|550.8|3
1615551420000|2021-03-12 12:17:00|551.8|550.5|552|550.5|552|550.5|551.8|550.5|2
1615551430000|2021-03-12 12:17:10|551.8|550.8|552|550.5|552|550.8|551.8|550.5|0
1615551440000|2021-03-12 12:17:20||550.8||550.5||550.8||550.5|9
1615551450000|2021-03-12 12:17:30||550.8||550.8||550.8||550.8|1
1615551470000|2021-03-12 12:17:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1615551480000|2021-03-12 12:18:00|552|550.8|552|550.8|552|550.8|552|550.8|3
1615551490000|2021-03-12 12:18:10|||||||||3
1615551500000|2021-03-12 12:18:20|||||||||3
1615551510000|2021-03-12 12:18:30|||||||||4
1615551520000|2021-03-12 12:18:40|||||||||4
1615551530000|2021-03-12 12:18:50|||||||||1
1615551540000|2021-03-12 12:19:00|552.3|551|552.3|551|552.3|551|552.3|551|5
1615551550000|2021-03-12 12:19:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|43
1615551560000|2021-03-12 12:19:20|552||551.8||552||551.8||0
1615551570000|2021-03-12 12:19:30|552||551.8||552||551.8||0
1615551580000|2021-03-12 12:19:40|552|550.8|552|550.5|552|550.8|552|550.5|3
1615551590000|2021-03-12 12:19:50|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1615551600000|2021-03-12 12:20:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|6
1615551610000|2021-03-12 12:20:10||550.5||550.8||550.8||550.5|5
1615551620000|2021-03-12 12:20:20||550.5||550.5||550.5||550.5|0
1615551630000|2021-03-12 12:20:30|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1615551640000|2021-03-12 12:20:40|552.3||552||552.3||552||8
1615551650000|2021-03-12 12:20:50|||||||||2
1615551660000|2021-03-12 12:21:00|552.3|551|552.3|551|552.3|551|552.3|551|3
1615551670000|2021-03-12 12:21:10||550.8||551||551||550.8|0
1615551700000|2021-03-12 12:21:40|||||||||1
1615551720000|2021-03-12 12:22:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1615551730000|2021-03-12 12:22:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|37
1615551740000|2021-03-12 12:22:20|552.3|551|552.5|551|552.5|551.3|552.3|551|4
1615551750000|2021-03-12 12:22:30|||||||||1
1615551760000|2021-03-12 12:22:40||551.3||551.3||551.3||551|5
1615551770000|2021-03-12 12:22:50|||||||||1
1615551800000|2021-03-12 12:23:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|13
1615551840000|2021-03-12 12:24:00|552.3|551|552.3|551|552.3|551|552.3|551|0
1615551850000|2021-03-12 12:24:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1615551860000|2021-03-12 12:24:20||551||551||551||551|2
1615551880000|2021-03-12 12:24:40|552.3||552.3||552.3||552.3||0
1615551910000|2021-03-12 12:25:10|||||||||1
1615551920000|2021-03-12 12:25:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1615551940000|2021-03-12 12:25:40|||||||||1
1615551950000|2021-03-12 12:25:50||551||551||551.3||551|1
1615551960000|2021-03-12 12:26:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|4
1615551980000|2021-03-12 12:26:20||551||551||551||551|0
1615552000000|2021-03-12 12:26:40||551.3||551.3||551.3||551.3|12
1615552010000|2021-03-12 12:26:50||551||551||551||551|0
1615552020000|2021-03-12 12:27:00|552.3||552.3||552.3||552.3||1
1615552050000|2021-03-12 12:27:30|||||||||1
1615552070000|2021-03-12 12:27:50|||||||||2
1615552140000|2021-03-12 12:29:00||550.8||551||551||550.8|3
1615552150000|2021-03-12 12:29:10|||||||||1
1615552210000|2021-03-12 12:30:10|552|550.8|552|550.8|552|550.8|552|550.8|1
1615552220000|2021-03-12 12:30:20|||||||||1
1615552230000|2021-03-12 12:30:30|||||||||1
1615552250000|2021-03-12 12:30:50|||||||||10
1615552260000|2021-03-12 12:31:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|0
1615552270000|2021-03-12 12:31:10||551||551.3||551.3||551|21
1615552280000|2021-03-12 12:31:20|552.3|551|552.3|551|552.3|551|552.3|551|12
1615552290000|2021-03-12 12:31:30|552.5||552.3||552.5||552.3||0
1615552310000|2021-03-12 12:31:50|||||||||3
1615552320000|2021-03-12 12:32:00|552|550.8|552|550.8|552|550.8|552|550.8|12
1615552330000|2021-03-12 12:32:10|552.3|551|552|550.8|552.3|551|552|550.8|14
1615552350000|2021-03-12 12:32:30|||||||||2
1615552380000|2021-03-12 12:33:00|552.3|551|552.3|551|552.3|551|552.3|551|13
1615552400000|2021-03-12 12:33:20|552|550.8|552.3|550.8|552.3|550.8|552|550.8|6
1615552410000|2021-03-12 12:33:30|552||552||552||552||0
1615552420000|2021-03-12 12:33:40|||||||||27
1615552450000|2021-03-12 12:34:10|||||||||21
1615552460000|2021-03-12 12:34:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1615552480000|2021-03-12 12:34:40|||||||||1
1615552500000|2021-03-12 12:35:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|21
1615552510000|2021-03-12 12:35:10||550.3||550.5||550.5||550.3|17
1615552520000|2021-03-12 12:35:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|8
1615552550000|2021-03-12 12:35:50|||||||||1
1615552560000|2021-03-12 12:36:00|||||||||2
1615552570000|2021-03-12 12:36:10|||||||||3
1615552590000|2021-03-12 12:36:30|552|550.8|552|550.8|552|550.8|552|550.8|3
1615552620000|2021-03-12 12:37:00|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|32
1615552630000|2021-03-12 12:37:10|552|550.8|552|550.8|552|550.8|552|550.8|3
1615552640000|2021-03-12 12:37:20|||||||||1
1615552650000|2021-03-12 12:37:30|||||||||1
1615552670000|2021-03-12 12:37:50|551.8|550.5|552|550.5|552|550.8|551.8|550.5|31
1615552680000|2021-03-12 12:38:00|551.8||551.8||551.8||551.8||0
1615552690000|2021-03-12 12:38:10|552|550.8|552|550.5|552|550.8|552|550.5|7
1615552700000|2021-03-12 12:38:20||550.8||550.8||550.8||550.5|1
1615552710000|2021-03-12 12:38:30|||||||||2
1615552720000|2021-03-12 12:38:40|||||||||10
1615552750000|2021-03-12 12:39:10|||||||||1
1615552780000|2021-03-12 12:39:40|552.3|551|552.3|551|552.3|551|552.3|551|12
1615552790000|2021-03-12 12:39:50|||||||||1
1615552810000|2021-03-12 12:40:10|||||||||1
1615552840000|2021-03-12 12:40:40|552.5|551.3|552.3|551|552.5|551.3|552.3|551|23
1615552850000|2021-03-12 12:40:50|552.5||552.3||552.5||552.3||5
1615552870000|2021-03-12 12:41:10|552.5|551.3|552.5|551|552.5|551.3|552.5|551|4
1615552880000|2021-03-12 12:41:20||551.3||551||551.3||551|0
1615552890000|2021-03-12 12:41:30|552.3|550.8|552|550.8|552.3|550.8|552|550.8|7
1615552930000|2021-03-12 12:42:10|||||||||2
1615552950000|2021-03-12 12:42:30|552.3|551|552.3|551|552.3|551|552|551|7
1615552980000|2021-03-12 12:43:00|552|550.8|552.3|551|552.3|551|552|550.8|10
1615553040000|2021-03-12 12:44:00|552|550.8|552.3|550.8|552.3|551|552|550.8|8
1615553050000|2021-03-12 12:44:10|552||552||552.3||552||2
1615553070000|2021-03-12 12:44:30|||||||||1
1615553110000|2021-03-12 12:45:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1615553120000|2021-03-12 12:45:20|552||551.8||552||551.8||0
1615553130000|2021-03-12 12:45:30|||||||||2
1615553140000|2021-03-12 12:45:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|9
1615553150000|2021-03-12 12:45:50|551.8||551.5||551.8||551.5||4
1615553170000|2021-03-12 12:46:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1615553200000|2021-03-12 12:46:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1615553220000|2021-03-12 12:47:00|||||||||1
1615553240000|2021-03-12 12:47:20|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|2
1615553250000|2021-03-12 12:47:30|551.5||551.5||551.8||551.5||1
1615553260000|2021-03-12 12:47:40|551.8||551.8||551.8||551.5||5
1615553270000|2021-03-12 12:47:50||550.5||550.5||550.5||550.3|2
1615553280000|2021-03-12 12:48:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|5
1615553320000|2021-03-12 12:48:40|552|550.8|552|550.8|552|550.8|552|550.8|9
1615553330000|2021-03-12 12:48:50|552.3||552||552.3||552||6
1615553340000|2021-03-12 12:49:00|552.3||552.3||552.3||552||5
1615553350000|2021-03-12 12:49:10|552||552||552||552||1
1615553360000|2021-03-12 12:49:20|||||||||1
1615553370000|2021-03-12 12:49:30|552.3||552.3||552.3||552.3||1
1615553380000|2021-03-12 12:49:40|552|551|552|550.8|552.3|551|552|550.8|9
1615553390000|2021-03-12 12:49:50|||||||||3
1615553420000|2021-03-12 12:50:20|||||||||3
1615553430000|2021-03-12 12:50:30|||||||||1
1615553450000|2021-03-12 12:50:50|||||||||1
1615553470000|2021-03-12 12:51:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|61
1615553480000|2021-03-12 12:51:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1615553490000|2021-03-12 12:51:30|||||||||2
1615553520000|2021-03-12 12:52:00||550.5||550.5||550.8||550.5|6
1615553530000|2021-03-12 12:52:10|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|8
1615553540000|2021-03-12 12:52:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1615553550000|2021-03-12 12:52:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1615553560000|2021-03-12 12:52:40|||||||||1
1615553600000|2021-03-12 12:53:20|552|550.8|552|550.8|552|550.8|552|550.8|4
1615553630000|2021-03-12 12:53:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1615553640000|2021-03-12 12:54:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|2
1615553650000|2021-03-12 12:54:10|||||||||1
1615553690000|2021-03-12 12:54:50|||||||||12
1615553700000|2021-03-12 12:55:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|43
1615553740000|2021-03-12 12:55:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|9
1615553750000|2021-03-12 12:55:50|||||||||1
1615553830000|2021-03-12 12:57:10|||||||||4
1615553850000|2021-03-12 12:57:30|||||||||1
1615553870000|2021-03-12 12:57:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|3
1615553880000|2021-03-12 12:58:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615553900000|2021-03-12 12:58:20|||||||||4
1615553920000|2021-03-12 12:58:40|||||||||1
1615553940000|2021-03-12 12:59:00|551.3|550|551.5|550|551.5|550.3|551.3|550|44
1615553950000|2021-03-12 12:59:10|551.3||551.5||551.5||551.3||13
1615553960000|2021-03-12 12:59:20|551.3||551.3||551.3||551.3||0
1615553970000|2021-03-12 12:59:30|551.5||551.5||551.5||551.5||11
1615553980000|2021-03-12 12:59:40|551.3||551.3||551.3||551.3||0
1615553990000|2021-03-12 12:59:50|||||||||12
1615554000000|2021-03-12 13:00:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|17
1615554010000|2021-03-12 13:00:10|551.3|550|551.3|550|551.3|550|551.3|550|13
1615554020000|2021-03-12 13:00:20|||||||||1
1615554050000|2021-03-12 13:00:50|||||||||1
1615554070000|2021-03-12 13:01:10|551.5|550.3|551.5|550|551.5|550.3|551.3|550|35
1615554080000|2021-03-12 13:01:20|551.3||551.3||551.3||551.3||0
1615554090000|2021-03-12 13:01:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|8
1615554120000|2021-03-12 13:02:00|||||||||1
1615554140000|2021-03-12 13:02:20|||||||||1
1615554150000|2021-03-12 13:02:30|||||||||2
1615554160000|2021-03-12 13:02:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|9
1615554170000|2021-03-12 13:02:50|551.3|550|551.3|550|551.5|550.3|551.3|550|2
1615554180000|2021-03-12 13:03:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|26
1615554200000|2021-03-12 13:03:20|||||||||1
1615554210000|2021-03-12 13:03:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|39
1615554220000|2021-03-12 13:03:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|81
1615554230000|2021-03-12 13:03:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|54
1615554240000|2021-03-12 13:04:00|552.3|551|552.5|551|552.5|551.3|552.3|551|15
1615554250000|2021-03-12 13:04:10|552.3||552.3||552.5||552.3||5
1615554260000|2021-03-12 13:04:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1615554270000|2021-03-12 13:04:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|13
1615554280000|2021-03-12 13:04:40|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|25
1615554290000|2021-03-12 13:04:50|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|11
1615554300000|2021-03-12 13:05:00|552.5||552.5||552.8||552.5||0
1615554320000|2021-03-12 13:05:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|10
1615554340000|2021-03-12 13:05:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|15
1615554350000|2021-03-12 13:05:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|4
1615554360000|2021-03-12 13:06:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615554370000|2021-03-12 13:06:10|||||||||1
1615554380000|2021-03-12 13:06:20|552.8|551.5|553|551.8|553|551.8|552.8|551.3|20
1615554400000|2021-03-12 13:06:40|||||||||23
1615554410000|2021-03-12 13:06:50|553.3|551.5|553.3|551.8|553.3|552|553|551.5|66
1615554420000|2021-03-12 13:07:00|553|552|553|551.8|553|552|553|551.8|6
1615554430000|2021-03-12 13:07:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|19
1615554440000|2021-03-12 13:07:20|||||||||2
1615554450000|2021-03-12 13:07:30|552.8|551.5|553|551.5|553|551.8|552.8|551.5|12
1615554460000|2021-03-12 13:07:40|552.8|551.8|553|551.5|553|551.8|552.8|551.5|7
1615554470000|2021-03-12 13:07:50|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|6
1615554480000|2021-03-12 13:08:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|3
1615554500000|2021-03-12 13:08:20||551.3||551.5||551.5||551.3|3
1615554510000|2021-03-12 13:08:30|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|0
1615554520000|2021-03-12 13:08:40|||||||||1
1615554530000|2021-03-12 13:08:50||551||551||551||551|3
1615554540000|2021-03-12 13:09:00|552.3||552.3||552.3||552.3||1
1615554550000|2021-03-12 13:09:10|552|550.8|552|550.8|552|550.8|552|550.8|14
1615554560000|2021-03-12 13:09:20|||||||||3
1615554570000|2021-03-12 13:09:30|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|19
1615554580000|2021-03-12 13:09:40|552||551.8||552||551.8||3
1615554590000|2021-03-12 13:09:50|552|550.8|552|550.8|552|550.8|552|550.5|15
1615554600000|2021-03-12 13:10:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1615554620000|2021-03-12 13:10:20|552||552||552||551.8||8
1615554630000|2021-03-12 13:10:30|551.8|550.8|552|550.5|552|550.8|551.8|550.5|1
1615554640000|2021-03-12 13:10:40|551.8||552||552||551.8||1
1615554650000|2021-03-12 13:10:50|551.8|550.3|551.5|550.3|552|550.3|551.5|550.3|4
1615554660000|2021-03-12 13:11:00||550||550.3||550.3||550|78
1615554670000|2021-03-12 13:11:10||550||550.3||550.3||550|8
1615554680000|2021-03-12 13:11:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|22
1615554690000|2021-03-12 13:11:30|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|6
1615554700000|2021-03-12 13:11:40|||||||||1
1615554720000|2021-03-12 13:12:00|||||||||1
1615554730000|2021-03-12 13:12:10|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|35
1615554740000|2021-03-12 13:12:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|29
1615554750000|2021-03-12 13:12:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|30
1615554770000|2021-03-12 13:12:50|552|550.8|552|550.8|552|550.8|551.8|550.5|12
1615554780000|2021-03-12 13:13:00|||||||||3
1615554790000|2021-03-12 13:13:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|7
1615554800000|2021-03-12 13:13:20|552||552||552||552||0
1615554810000|2021-03-12 13:13:30|551.8|550.8|552|550.8|552|550.8|551.8|550.8|1
1615554820000|2021-03-12 13:13:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|10
1615554840000|2021-03-12 13:14:00||550.5||550.8||550.8||550.5|4
1615554850000|2021-03-12 13:14:10||550.5||550.8||550.8||550.5|0
1615554860000|2021-03-12 13:14:20|552.3|551|552.3|551|552.3|551|552.3|551|8
1615554870000|2021-03-12 13:14:30|552|550.8|552|550.8|552.3|550.8|552|550.8|9
1615554880000|2021-03-12 13:14:40|552.3|551|552.3|551|552.3|551|552.3|550.8|0
1615554910000|2021-03-12 13:15:10|552|550.8|552|550.8|552|550.8|552|550.8|5
1615554920000|2021-03-12 13:15:20|||||||||1
1615554930000|2021-03-12 13:15:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|15
1615554940000|2021-03-12 13:15:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|26
1615554950000|2021-03-12 13:15:50|||||||||6
1615554960000|2021-03-12 13:16:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|11
1615554970000|2021-03-12 13:16:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|10
1615554980000|2021-03-12 13:16:20|||||||||7
1615554990000|2021-03-12 13:16:30|552|550.8|552|550.8|552|550.8|552|550.8|1
1615555010000|2021-03-12 13:16:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|45
1615555020000|2021-03-12 13:17:00|||||||||1
1615555030000|2021-03-12 13:17:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|27
1615555040000|2021-03-12 13:17:20|||||||||2
1615555060000|2021-03-12 13:17:40|552.3|551|552|550.8|552.3|551|552|550.8|89
1615555070000|2021-03-12 13:17:50|552.3|551|552|550.8|552.3|551|552|550.8|40
1615555080000|2021-03-12 13:18:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|94
1615555090000|2021-03-12 13:18:10|552.3|551|552.3|551|552.5|551|552.3|551|3
1615555100000|2021-03-12 13:18:20|552.5|551.3|552.5|551|552.5|551.3|552.5|551|13
1615555110000|2021-03-12 13:18:30|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|2
1615555120000|2021-03-12 13:18:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1615555140000|2021-03-12 13:19:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|6
1615555150000|2021-03-12 13:19:10|552.3|551|552.3|551|552.3|551|552|550.8|20
1615555170000|2021-03-12 13:19:30|||||||||12
1615555180000|2021-03-12 13:19:40|552|550.8|552|550.8|552|550.8|552|550.8|5
1615555190000|2021-03-12 13:19:50|552.3|551|552.3|551|552.3|551|552|550.8|12
1615555200000|2021-03-12 13:20:00|552|550.8|552.3|551|552.3|551|552|550.8|25
1615555210000|2021-03-12 13:20:10|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|11
1615555230000|2021-03-12 13:20:30||551||551.3||551.3||551|1
1615555240000|2021-03-12 13:20:40|||||||||1
1615555260000|2021-03-12 13:21:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|18
1615555290000|2021-03-12 13:21:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|9
1615555310000|2021-03-12 13:21:50|||||||||42
1615555320000|2021-03-12 13:22:00|||||||||1
1615555340000|2021-03-12 13:22:20|||||||||2
1615555350000|2021-03-12 13:22:30|553||553||553||553||28
1615555360000|2021-03-12 13:22:40|552.8|551.8|553|551.8|553|551.8|552.8|551.5|18
1615555370000|2021-03-12 13:22:50|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|36
1615555390000|2021-03-12 13:23:10|||||||||21
1615555430000|2021-03-12 13:23:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|39
1615555440000|2021-03-12 13:24:00|||||||||1
1615555450000|2021-03-12 13:24:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1615555470000|2021-03-12 13:24:30|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|31
1615555480000|2021-03-12 13:24:40|||||||||1
1615555490000|2021-03-12 13:24:50|552.3|551|552.3|551|552.3|551|552.3|551|3
1615555500000|2021-03-12 13:25:00||550.8||550.8||550.8||550.8|6
1615555510000|2021-03-12 13:25:10|552|551|552.3|550.8|552.3|551|552|550.8|106
1615555520000|2021-03-12 13:25:20|552|551|552.3|550.8|552.3|551|552|550.8|13
1615555530000|2021-03-12 13:25:30|552||552.3||552.3||552||7
1615555540000|2021-03-12 13:25:40|552|551|552.3|550.8|552.3|551|552|550.8|2
1615555550000|2021-03-12 13:25:50|552|551|552.3|550.8|552.3|551|552|550.8|1
1615555570000|2021-03-12 13:26:10||551||551||551||551|0
1615555580000|2021-03-12 13:26:20|552.5|551.3|552.3|551|552.5|551.3|552.3|551|15
1615555590000|2021-03-12 13:26:30|552.5||552.3||552.5||552.3||5
1615555600000|2021-03-12 13:26:40|||||||||14
1615555620000|2021-03-12 13:27:00|552|550.8|552|550.8|552|550.8|552|550.8|9
1615555630000|2021-03-12 13:27:10|552.3|551|552.3|551|552.3|551|552.3|551|5
1615555640000|2021-03-12 13:27:20|||||||||1
1615555680000|2021-03-12 13:28:00|||||||||5
1615555690000|2021-03-12 13:28:10|||||||||2
1615555700000|2021-03-12 13:28:20|||||||||1
1615555730000|2021-03-12 13:28:50|||||||||20
1615555740000|2021-03-12 13:29:00|||||||||1
1615555750000|2021-03-12 13:29:10|||||||||1
1615555760000|2021-03-12 13:29:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|24
1615555780000|2021-03-12 13:29:40|||||||||1
1615555790000|2021-03-12 13:29:50|||||||||1
1615555810000|2021-03-12 13:30:10|552.8||552.5||552.8||552.5||1
1615555830000|2021-03-12 13:30:30|552.3|551|552.3|551|552.3|551|552.3|551|10
1615555840000|2021-03-12 13:30:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1615555850000|2021-03-12 13:30:50||551||551.3||551.3||551|1
1615555860000|2021-03-12 13:31:00|552.3|551|552.5|551|552.5|551.3|552.3|551|12
1615555870000|2021-03-12 13:31:10||551.3||551.3||551.3||551.3|0
1615555900000|2021-03-12 13:31:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|44
1615555910000|2021-03-12 13:31:50|553||552.8||553||552.8||1
1615555930000|2021-03-12 13:32:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|16
1615555940000|2021-03-12 13:32:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|15
1615555950000|2021-03-12 13:32:30|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|1
1615555990000|2021-03-12 13:33:10|||||||||63
1615556000000|2021-03-12 13:33:20|||||||||1
1615556010000|2021-03-12 13:33:30|||||||||1
1615556020000|2021-03-12 13:33:40|||||||||5
1615556040000|2021-03-12 13:34:00|||||||||23
1615556050000|2021-03-12 13:34:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1615556060000|2021-03-12 13:34:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1615556070000|2021-03-12 13:34:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|7
1615556080000|2021-03-12 13:34:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|100
1615556110000|2021-03-12 13:35:10|||||||||5
1615556120000|2021-03-12 13:35:20|||||||||5
1615556130000|2021-03-12 13:35:30|||||||||86
1615556140000|2021-03-12 13:35:40|553|551.8|553|551.8|553|551.8|553|551.5|25
1615556150000|2021-03-12 13:35:50|||||||||3
1615556170000|2021-03-12 13:36:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|17
1615556180000|2021-03-12 13:36:20|||||||||124
1615556210000|2021-03-12 13:36:50|553|551.8|553|551.8|553|551.8|552.8|551.5|120
1615556220000|2021-03-12 13:37:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|35
1615556230000|2021-03-12 13:37:10|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|12
1615556240000|2021-03-12 13:37:20|||||||||35
1615556260000|2021-03-12 13:37:40|||||||||3
1615556270000|2021-03-12 13:37:50|||||||||1
1615556290000|2021-03-12 13:38:10|553|551.8|553|551.8|553|551.8|553|551.8|12
1615556300000|2021-03-12 13:38:20|553.3|552|553|551.8|553.3|552|553|551.8|84
1615556310000|2021-03-12 13:38:30|553.3|552|553|551.8|553.3|552|553|551.8|64
1615556320000|2021-03-12 13:38:40|553.3||553.3||553.3||553||24
1615556330000|2021-03-12 13:38:50|553||553||553.3||553||4
1615556340000|2021-03-12 13:39:00|||||||||1
1615556360000|2021-03-12 13:39:20|||||||||10
1615556370000|2021-03-12 13:39:30|553.3||553||553.3||553||9
1615556380000|2021-03-12 13:39:40|||||||||5
1615556400000|2021-03-12 13:40:00|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|25
1615556410000|2021-03-12 13:40:10|553|551.8|552.8|551.5|553|551.8|552.8|551.5|1
1615556420000|2021-03-12 13:40:20|553||552.8||553||552.8||1
1615556430000|2021-03-12 13:40:30|553||553||553||552.8||37
1615556440000|2021-03-12 13:40:40|552.8|551.8|553|551.8|553|551.8|552.8|551.5|4
1615556450000|2021-03-12 13:40:50|552.8|551.5|553|551.5|553|551.8|552.8|551.5|0
1615556460000|2021-03-12 13:41:00||551.8||551.8||551.8||551.8|0
1615556470000|2021-03-12 13:41:10|||||||||1
1615556490000|2021-03-12 13:41:30|||||||||1
1615556500000|2021-03-12 13:41:40|||||||||13
1615556530000|2021-03-12 13:42:10|||||||||7
1615556540000|2021-03-12 13:42:20|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|18
1615556550000|2021-03-12 13:42:30|553|551.8|553|551.8|553|551.8|552.8|551.5|2
1615556600000|2021-03-12 13:43:20|553.3|552|553.3|552|553.3|552|553.3|552|48
1615556610000|2021-03-12 13:43:30|||||||||8
1615556620000|2021-03-12 13:43:40|||||||||105
1615556630000|2021-03-12 13:43:50|||||||||26
1615556640000|2021-03-12 13:44:00|||||||||2
1615556650000|2021-03-12 13:44:10|553|551.8|553|551.8|553|551.8|553|551.8|27
1615556660000|2021-03-12 13:44:20|553.3|552|553.3|552|553.3|552|553.3|552|1
1615556670000|2021-03-12 13:44:30|||||||||1
1615556680000|2021-03-12 13:44:40|553|551.8|553.3|552|553.3|552|553|551.8|6
1615556690000|2021-03-12 13:44:50|553|551.8|553.3|552|553.3|552|553|551.8|15
1615556700000|2021-03-12 13:45:00|553|551.8|553|551.8|553|552|553|551.8|9
1615556710000|2021-03-12 13:45:10|553.3|552|553.3|552|553.3|552|553.3|551.8|8
1615556720000|2021-03-12 13:45:20|553|551.8|553|551.8|553|552|553|551.8|88
1615556740000|2021-03-12 13:45:40|||||||||1
1615556750000|2021-03-12 13:45:50|||||||||1
1615556760000|2021-03-12 13:46:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|5
1615556790000|2021-03-12 13:46:30||551.3||551.5||551.5||551.3|14
1615556810000|2021-03-12 13:46:50||551.3||551.3||551.5||551.3|0
1615556820000|2021-03-12 13:47:00|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|2
1615556840000|2021-03-12 13:47:20|||||||||1
1615556860000|2021-03-12 13:47:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|2
1615556880000|2021-03-12 13:48:00|552.3|551|552.3|551|552.3|551|552.3|551|13
1615556890000|2021-03-12 13:48:10|552.5|551.3|552.5|551|552.5|551.3|552.3|551|7
1615556900000|2021-03-12 13:48:20|552.3||552.3||552.3||552.3||3
1615556940000|2021-03-12 13:49:00|552|550.8|552|550.8|552.3|550.8|552|550.8|16
1615556950000|2021-03-12 13:49:10|||||||||17
1615556960000|2021-03-12 13:49:20|552.3|551|552.3|550.8|552.3|551|552|550.8|12
1615556970000|2021-03-12 13:49:30|552|551|552.3|551|552.3|551|552|551|1
1615556980000|2021-03-12 13:49:40||550.8||551||551||550.8|6
1615556990000|2021-03-12 13:49:50|552|550.8|552.3|550.8|552.3|551|552|550.8|6
1615557000000|2021-03-12 13:50:00|552||552.3||552.3||552||9
1615557010000|2021-03-12 13:50:10|552||552||552.3||552||4
1615557020000|2021-03-12 13:50:20|||||||||1
1615557040000|2021-03-12 13:50:40|552.3|551|552.3|551|552.3|551|552.3|551|67
1615557050000|2021-03-12 13:50:50|552|550.8|552.3|550.8|552.3|551|552|550.8|8
1615557060000|2021-03-12 13:51:00|552|551|552|550.8|552|551|552|550.8|3
1615557130000|2021-03-12 13:52:10|552.3||552||552.3||552||12
1615557140000|2021-03-12 13:52:20|552.3|551|552|550.8|552.3|551|552|550.8|8
1615557150000|2021-03-12 13:52:30|||||||||4
1615557160000|2021-03-12 13:52:40|552.3|551|552.3|551|552.3|551|552|550.8|13
1615557190000|2021-03-12 13:53:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1615557220000|2021-03-12 13:53:40|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|16
1615557230000|2021-03-12 13:53:50||551.5||551.5||551.5||551.3|0
1615557240000|2021-03-12 13:54:00|||||||||2
1615557250000|2021-03-12 13:54:10|||||||||5
1615557260000|2021-03-12 13:54:20|||||||||8
1615557270000|2021-03-12 13:54:30|553|551.8|553|551.8|553|551.8|553|551.8|2
1615557280000|2021-03-12 13:54:40|552.8|551.5|553|551.5|553|551.8|552.8|551.5|14
1615557290000|2021-03-12 13:54:50|552.8|551.8|553|551.5|553|551.8|552.8|551.5|2
1615557300000|2021-03-12 13:55:00|552.8||552.8||552.8||552.8||3
1615557310000|2021-03-12 13:55:10|553|551.8|552.8|551.5|553|551.8|552.8|551.5|9
1615557320000|2021-03-12 13:55:20|553||552.8||553||552.8||0
1615557330000|2021-03-12 13:55:30||551.3||551.5||551.5||551.3|11
1615557340000|2021-03-12 13:55:40||551.3||551.5||551.5||551.3|4
1615557350000|2021-03-12 13:55:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|7
1615557360000|2021-03-12 13:56:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|12
1615557410000|2021-03-12 13:56:50||551||551||551||551|3
1615557420000|2021-03-12 13:57:00|552.3|551.3|552.5|551|552.5|551.3|552.3|551|12
1615557430000|2021-03-12 13:57:10|552.3|551.3|552.3|551|552.3|551.3|552.3|551|1
1615557440000|2021-03-12 13:57:20|||||||||2
1615557450000|2021-03-12 13:57:30|552.5||552.3||552.5||552.3||0
1615557460000|2021-03-12 13:57:40|552.5|551.3|552.5|551|552.5|551.3|552.3|551|7
1615557470000|2021-03-12 13:57:50|552.3|551.3|552.3|551|552.5|551.3|552.3|551|2
1615557500000|2021-03-12 13:58:20|||||||||1
1615557510000|2021-03-12 13:58:30|552.5||552.3||552.5||552.3||6
1615557530000|2021-03-12 13:58:50|||||||||1
1615557540000|2021-03-12 13:59:00|552.5|551.3|552.5|551|552.5|551.3|552.3|551|2
1615557550000|2021-03-12 13:59:10|552.3|551.3|552|550.8|552.3|551.3|552|550.8|42
1615557560000|2021-03-12 13:59:20|||||||||18
1615557570000|2021-03-12 13:59:30|552.3|551|552.3|550.8|552.3|551|552.3|550.8|14
1615557580000|2021-03-12 13:59:40|552|551|552.3|550.8|552.3|551|552|550.8|7
1615557590000|2021-03-12 13:59:50|552|551|552.3|550.8|552.3|551|552|550.8|9
1615557600000|2021-03-12 14:00:00|552|551|552.3|551|552.3|551|552|551|29
1615557610000|2021-03-12 14:00:10|552|550.8|552|550.8|552|550.8|552|550.8|37
1615557620000|2021-03-12 14:00:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|66
1615557630000|2021-03-12 14:00:30|552.3|551|552.3|551|552.3|551|552|551|39
1615557640000|2021-03-12 14:00:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1615557650000|2021-03-12 14:00:50|552.3|551|552.5|551|552.5|551|552.3|551|2
1615557660000|2021-03-12 14:01:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|6
1615557670000|2021-03-12 14:01:10|552.3|551|552.3|551|552.3|551|552|550.8|8
1615557680000|2021-03-12 14:01:20|552|550.8|552|550.8|552.3|550.8|552|550.8|4
1615557690000|2021-03-12 14:01:30|552.3|551|552.3|551|552.3|551|552.3|551|13
1615557700000|2021-03-12 14:01:40|552|550.8|552.3|551|552.3|551|552|550.8|7
1615557710000|2021-03-12 14:01:50||550.8||551||551||550.8|3
1615557720000|2021-03-12 14:02:00|552|550.8|552|550.8|552.3|550.8|552|550.8|18
1615557730000|2021-03-12 14:02:10|552.3|551|552.3|551|552.3|551|552.3|551|3
1615557760000|2021-03-12 14:02:40|552|550.8|552|550.8|552|550.8|552|550.8|1
1615557770000|2021-03-12 14:02:50|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|12
1615557780000|2021-03-12 14:03:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|11
1615557790000|2021-03-12 14:03:10|||||||||1
1615557810000|2021-03-12 14:03:30|552||551.8||552||551.8||0
1615557820000|2021-03-12 14:03:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|6
1615557830000|2021-03-12 14:03:50|||||||||37
1615557840000|2021-03-12 14:04:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|115
1615557860000|2021-03-12 14:04:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|47
1615557870000|2021-03-12 14:04:30|552|550.8|552|550.8|552|550.8|551.8|550.5|278
1615557880000|2021-03-12 14:04:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|20
1615557890000|2021-03-12 14:04:50|552|550.8|551.8|550.5|552|550.8|551.8|550.5|2
1615557900000|2021-03-12 14:05:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|4
1615557910000|2021-03-12 14:05:10|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|55
1615557920000|2021-03-12 14:05:20|551.3|550|551.3|550|551.3|550|551.3|550|5
1615557930000|2021-03-12 14:05:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|3
1615557940000|2021-03-12 14:05:40||550||550.3||550.3||550|63
1615557950000|2021-03-12 14:05:50|551.3|550|551.5|550|551.5|550|551.3|550|11
1615557960000|2021-03-12 14:06:00||550.3||550.3||550.3||550.3|15
1615557980000|2021-03-12 14:06:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|16
1615557990000|2021-03-12 14:06:30|552|550.3|552|550.5|552|550.5|552|550.3|9
1615558000000|2021-03-12 14:06:40|551.8|550.8|552|550.5|552|550.8|551.8|550.5|38
1615558010000|2021-03-12 14:06:50|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1615558020000|2021-03-12 14:07:00||550.5||550.8||550.8||550.5|2
1615558030000|2021-03-12 14:07:10|551.8|550.5|552|550.5|552|550.5|551.8|550.5|23
1615558040000|2021-03-12 14:07:20|551.8||551.8||552||551.8||2
1615558050000|2021-03-12 14:07:30|552|550.8|552|550.8|552|550.8|552|550.8|3
1615558060000|2021-03-12 14:07:40|||||||||4
1615558070000|2021-03-12 14:07:50|552.3|551|552|550.8|552.3|551|552|550.8|25
1615558080000|2021-03-12 14:08:00|552.3||552||552.3||552||5
1615558090000|2021-03-12 14:08:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1615558100000|2021-03-12 14:08:20|||||||||28
1615558110000|2021-03-12 14:08:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|7
1615558120000|2021-03-12 14:08:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|23
1615558130000|2021-03-12 14:08:50|553|551.8|553|551.8|553|551.8|553|551.5|23
1615558140000|2021-03-12 14:09:00|||||||||4
1615558150000|2021-03-12 14:09:10|||||||||1
1615558160000|2021-03-12 14:09:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|16
1615558170000|2021-03-12 14:09:30|553|551.8|553|551.8|553|551.8|553|551.8|6
1615558180000|2021-03-12 14:09:40|553.3|552|553.3|552|553.3|552|553.3|552|56
1615558190000|2021-03-12 14:09:50|||||||||40
1615558200000|2021-03-12 14:10:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|20
1615558210000|2021-03-12 14:10:10|||||||||43
1615558220000|2021-03-12 14:10:20|||||||||6
1615558230000|2021-03-12 14:10:30|553|551.8|553.3|552|553.3|552|553|551.8|114
1615558240000|2021-03-12 14:10:40|553|551.8|553.3|552|553.3|552|553|551.8|1
1615558260000|2021-03-12 14:11:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|65
1615558270000|2021-03-12 14:11:10|||||||||3
1615558290000|2021-03-12 14:11:30|553|551.8|553.3|552|553.3|552|553|551.8|1
1615558300000|2021-03-12 14:11:40|||||||||1
1615558310000|2021-03-12 14:11:50||551.8||552||552||551.8|12
1615558330000|2021-03-12 14:12:10|553|551.8|553.3|552|553.3|552|553|551.8|7
1615558340000|2021-03-12 14:12:20|||||||||1
1615558360000|2021-03-12 14:12:40|553|551.8|553|551.8|553.3|551.8|553|551.8|8
1615558380000|2021-03-12 14:13:00|553.3||553||553.3||553||2
1615558400000|2021-03-12 14:13:20|552.8|551.5|553|551.8|553|551.8|552.8|551.5|20
1615558410000|2021-03-12 14:13:30|553.3|551.5|553.3|552|553.3|552|553.3|551.5|0
1615558420000|2021-03-12 14:13:40|553|551.8|553|551.8|553.3|551.8|553|551.8|8
1615558430000|2021-03-12 14:13:50|||||||||1
1615558440000|2021-03-12 14:14:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|8
1615558460000|2021-03-12 14:14:20|||||||||2
1615558470000|2021-03-12 14:14:30|||||||||1
1615558480000|2021-03-12 14:14:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|4
1615558490000|2021-03-12 14:14:50||551.5||551.8||551.8||551.5|3
1615558500000|2021-03-12 14:15:00||551.5||551.8||551.8||551.5|8
1615558510000|2021-03-12 14:15:10|552.8|551.5|553|551.8|553|551.8|552.8|551.5|2
1615558520000|2021-03-12 14:15:20|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|0
1615558530000|2021-03-12 14:15:30|553|551.8|553|551.8|553|551.8|552.8|551.8|7
1615558540000|2021-03-12 14:15:40|||||||||1
1615558550000|2021-03-12 14:15:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1615558570000|2021-03-12 14:16:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|7
1615558580000|2021-03-12 14:16:20|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|16
1615558590000|2021-03-12 14:16:30|552.5||552.5||552.5||552.5||2
1615558600000|2021-03-12 14:16:40|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|31
1615558610000|2021-03-12 14:16:50|552.5||552.5||552.8||552.5||2
1615558620000|2021-03-12 14:17:00|552.8|551|552.3|551|552.8|551|552.3|551|32
1615558630000|2021-03-12 14:17:10|552.5||552.5||552.5||552.5||3
1615558640000|2021-03-12 14:17:20||551.3||551.3||551.3||551.3|24
1615558660000|2021-03-12 14:17:40||551||551||551||551|9
1615558670000|2021-03-12 14:17:50|552.3|551.3|552.3|551|552.3|551.3|552.3|551|4
1615558680000|2021-03-12 14:18:00|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|33
1615558690000|2021-03-12 14:18:10||551||551.3||551.3||551|4
1615558700000|2021-03-12 14:18:20|552.3|551|552.3|551|552.3|551.3|552.3|551|4
1615558710000|2021-03-12 14:18:30|552.5||552.3||552.5||552.3||8
1615558720000|2021-03-12 14:18:40|552.5||552.5||552.5||552.5||1
1615558730000|2021-03-12 14:18:50|552.3||552.3||552.5||552.3||5
1615558740000|2021-03-12 14:19:00|552|550.8|552|550.8|552|550.8|552|550.8|7
1615558750000|2021-03-12 14:19:10|552.3|551|552.3|551|552.3|551|552.3|551|15
1615558760000|2021-03-12 14:19:20|552|550.8|552|550.8|552.3|551|552|550.8|28
1615558780000|2021-03-12 14:19:40|||||||||4
1615558790000|2021-03-12 14:19:50|||||||||4
1615558800000|2021-03-12 14:20:00|||||||||2
1615558810000|2021-03-12 14:20:10|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|65
1615558830000|2021-03-12 14:20:30|||||||||5
1615558840000|2021-03-12 14:20:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|31
1615558850000|2021-03-12 14:20:50|552|550.8|552|550.8|552|550.8|552|550.8|23
1615558870000|2021-03-12 14:21:10|552.3|551|552|550.8|552.3|551|552|550.8|14
1615558880000|2021-03-12 14:21:20|||||||||5
1615558900000|2021-03-12 14:21:40||550.5||550.8||550.8||550.5|15
1615558910000|2021-03-12 14:21:50|||||||||53
1615558920000|2021-03-12 14:22:00|||||||||3
1615558930000|2021-03-12 14:22:10|||||||||1
1615558940000|2021-03-12 14:22:20|||||||||1
1615558950000|2021-03-12 14:22:30|552.3|551|552|550.8|552.3|551|552|550.8|33
1615558960000|2021-03-12 14:22:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|7
1615558970000|2021-03-12 14:22:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|27
1615558990000|2021-03-12 14:23:10|||||||||1
1615559000000|2021-03-12 14:23:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|115
1615559030000|2021-03-12 14:23:50|||||||||1
1615559040000|2021-03-12 14:24:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|12
1615559050000|2021-03-12 14:24:10|||||||||10
1615559060000|2021-03-12 14:24:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|14
1615559070000|2021-03-12 14:24:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1615559080000|2021-03-12 14:24:40|551.8||551.5||551.8||551.5||18
1615559090000|2021-03-12 14:24:50|||||||||78
1615559100000|2021-03-12 14:25:00||550||550||550.3||550|7
1615559110000|2021-03-12 14:25:10|551.3||551.3||551.3||551.3||41
1615559120000|2021-03-12 14:25:20|551|549.8|551.3|550|551.3|550|551|549.8|20
1615559130000|2021-03-12 14:25:30|||||||||12
1615559140000|2021-03-12 14:25:40|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|505
1615559150000|2021-03-12 14:25:50||550||550.3||550.3||550|157
1615559160000|2021-03-12 14:26:00|551.3|550|551|549.8|551.5|550|551|549.8|148
1615559170000|2021-03-12 14:26:10|551.3|550|551.3|550|551.3|550|551.3|550|58
1615559180000|2021-03-12 14:26:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|68
1615559190000|2021-03-12 14:26:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|64
1615559200000|2021-03-12 14:26:40|551.5||551.3||551.5||551.3||7
1615559210000|2021-03-12 14:26:50|551.5||551.3||551.5||551.3||6
1615559220000|2021-03-12 14:27:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|38
1615559230000|2021-03-12 14:27:10||550||550.3||550.3||550|27
1615559250000|2021-03-12 14:27:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|19
1615559270000|2021-03-12 14:27:50|||||||||102
1615559280000|2021-03-12 14:28:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|7
1615559290000|2021-03-12 14:28:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|19
1615559300000|2021-03-12 14:28:20|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|9
1615559310000|2021-03-12 14:28:30|551.5||551.5||551.5||551.5||1
1615559330000|2021-03-12 14:28:50|551.8||551.8||551.8||551.5||6
1615559340000|2021-03-12 14:29:00|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1615559360000|2021-03-12 14:29:20|||||||||23
1615559370000|2021-03-12 14:29:30|552|550.8|552|550.5|552|550.8|552|550.5|67
1615559380000|2021-03-12 14:29:40|551.8||552||552||551.8||18
1615559390000|2021-03-12 14:29:50||550.8||550.8||550.8||550.8|2
1615559400000|2021-03-12 14:30:00|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|30
1615559410000|2021-03-12 14:30:10|552||551.8||552||551.8||2
1615559430000|2021-03-12 14:30:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|22
1615559440000|2021-03-12 14:30:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|14
1615559450000|2021-03-12 14:30:50|||||||||32
1615559460000|2021-03-12 14:31:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1615559470000|2021-03-12 14:31:10|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|18
1615559480000|2021-03-12 14:31:20|551.8|550.5|552|550.8|552|550.8|551.5|550.5|21
1615559490000|2021-03-12 14:31:30|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|536
1615559500000|2021-03-12 14:31:40|552|550.8|551.8|550.5|552|550.8|551.5|550.3|199
1615559510000|2021-03-12 14:31:50|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|43
1615559520000|2021-03-12 14:32:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|31
1615559530000|2021-03-12 14:32:10||550||550.3||550.3||550|150
1615559540000|2021-03-12 14:32:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|3
1615559550000|2021-03-12 14:32:30|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|24
1615559560000|2021-03-12 14:32:40|||||||||5
1615559570000|2021-03-12 14:32:50|||||||||3
1615559580000|2021-03-12 14:33:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|16
1615559590000|2021-03-12 14:33:10|||||||||4
1615559600000|2021-03-12 14:33:20|552|550.8|552.3|551|552.3|551|551.8|550.8|14
1615559610000|2021-03-12 14:33:30|552.5||552.3||552.5||552.3||3
1615559620000|2021-03-12 14:33:40|552.5||552.3||552.5||552.3||8
1615559630000|2021-03-12 14:33:50|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|4
1615559640000|2021-03-12 14:34:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|69
1615559650000|2021-03-12 14:34:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|24
1615559660000|2021-03-12 14:34:20|553|551.8|553|551.8|553|551.8|552.8|551.5|12
1615559670000|2021-03-12 14:34:30|553.3|552|553.3|552|553.3|552|553.3|552|52
1615559680000|2021-03-12 14:34:40|||||||||1
1615559690000|2021-03-12 14:34:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|67
1615559700000|2021-03-12 14:35:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|65
1615559710000|2021-03-12 14:35:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|15
1615559720000|2021-03-12 14:35:20|||||||||3
1615559730000|2021-03-12 14:35:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|24
1615559740000|2021-03-12 14:35:40|||||||||4
1615559750000|2021-03-12 14:35:50|||||||||14
1615559760000|2021-03-12 14:36:00|||||||||2
1615559770000|2021-03-12 14:36:10||552.3||552.3||552.3||552.3|23
1615559780000|2021-03-12 14:36:20|553.5|552|553.3|552|553.5|552|553.3|552|19
1615559790000|2021-03-12 14:36:30|553|551.8|553|551.8|553|551.8|553|551.8|3
1615559800000|2021-03-12 14:36:40|552.8|551.5|552.5|551|552.8|551.5|552.5|551|28
1615559810000|2021-03-12 14:36:50|552.3|551.3|552.3|551|552.5|551.3|552.3|551|65
1615559820000|2021-03-12 14:37:00|552.5|550.8|552.3|551|552.5|551|552|550.8|33
1615559830000|2021-03-12 14:37:10|552.5|551.3|552.5|551|552.5|551.3|552.3|551|9
1615559840000|2021-03-12 14:37:20|552.3|550.8|551.5|550.3|552.3|550.8|551.5|550.3|35
1615559850000|2021-03-12 14:37:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|35
1615559860000|2021-03-12 14:37:40|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|14
1615559870000|2021-03-12 14:37:50|552|550.8|552|550.8|552|550.8|551.8|550.5|16
1615559880000|2021-03-12 14:38:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|56
1615559890000|2021-03-12 14:38:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|15
1615559900000|2021-03-12 14:38:20|552.8|551|552.5|551.3|552.8|551.3|552.3|551|47
1615559910000|2021-03-12 14:38:30|552.3|551|552.3|551|552.3|551.3|552.3|551|7
1615559920000|2021-03-12 14:38:40|552|550.8|552|550.8|552.3|551|552|550.8|13
1615559930000|2021-03-12 14:38:50|552.3|551|552|550.8|552.3|551|552|550.8|4
1615559940000|2021-03-12 14:39:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|27
1615559950000|2021-03-12 14:39:10|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|16
1615559960000|2021-03-12 14:39:20|||||||||2
1615559970000|2021-03-12 14:39:30|552|550.8|551.8|550.5|552|550.8|551.8|550.5|8
1615559980000|2021-03-12 14:39:40|||||||||21
1615559990000|2021-03-12 14:39:50|552|550.3|551.8|550.5|552|550.5|551.5|550.3|31
1615560000000|2021-03-12 14:40:00|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|19
1615560010000|2021-03-12 14:40:10|||||||||2
1615560020000|2021-03-12 14:40:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|0
1615560030000|2021-03-12 14:40:30|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|2
1615560040000|2021-03-12 14:40:40|551.8||551.5||551.8||551.5||0
1615560050000|2021-03-12 14:40:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|8
1615560060000|2021-03-12 14:41:00|||||||||4
1615560070000|2021-03-12 14:41:10|552.3|551|552.3|550.8|552.3|551|552|550.8|25
1615560080000|2021-03-12 14:41:20|552|551|552.5|551.3|552.8|551.3|552|550.8|20
1615560090000|2021-03-12 14:41:30|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|16
1615560100000|2021-03-12 14:41:40|553|551.8|552.8|551.5|553|551.8|552.8|551.5|18
1615560110000|2021-03-12 14:41:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1615560120000|2021-03-12 14:42:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|8
1615560130000|2021-03-12 14:42:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1615560140000|2021-03-12 14:42:20|552.3|551|552.3|551|552.5|551.3|552.3|551|6
1615560150000|2021-03-12 14:42:30|552.5||552.3||552.5||552.3||1
1615560160000|2021-03-12 14:42:40|||||||||2
1615560180000|2021-03-12 14:43:00|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|1
1615560190000|2021-03-12 14:43:10|||||||||1
1615560210000|2021-03-12 14:43:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|14
1615560220000|2021-03-12 14:43:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|9
1615560230000|2021-03-12 14:43:50||551||551.3||551.3||551|10
1615560240000|2021-03-12 14:44:00|552.3|551|552.3|551|552.5|551|552.3|551|4
1615560250000|2021-03-12 14:44:10|552.5||552.3||552.5||552.3||0
1615560260000|2021-03-12 14:44:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|37
1615560290000|2021-03-12 14:44:50|552.8|551.5|553|551.5|553|551.5|552.8|551.5|20
1615560300000|2021-03-12 14:45:00|552.8|551.8|552.8|551.5|552.8|551.8|552.8|551.5|7
1615560310000|2021-03-12 14:45:10|553|551.8|552.8|551.5|553|551.8|552.8|551.5|2
1615560320000|2021-03-12 14:45:20|553|551.8|553|551.8|553|551.8|553|551.8|1
1615560340000|2021-03-12 14:45:40|||||||||1
1615560360000|2021-03-12 14:46:00|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|96
1615560370000|2021-03-12 14:46:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1615560380000|2021-03-12 14:46:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|16
1615560390000|2021-03-12 14:46:30|552.3|551|552.3|551|552.5|551|552.3|551|10
1615560400000|2021-03-12 14:46:40|||||||||6
1615560420000|2021-03-12 14:47:00|||||||||1
1615560430000|2021-03-12 14:47:10|552|550.8|552.3|551|552.3|551|552|550.8|22
1615560440000|2021-03-12 14:47:20|552|550.8|552.3|551|552.3|551|552|550.8|12
1615560450000|2021-03-12 14:47:30|552|550.8|552.3|550.8|552.3|551|552|550.8|1
1615560460000|2021-03-12 14:47:40|552|551|552|550.8|552.3|551|552|550.8|0
1615560470000|2021-03-12 14:47:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|5
1615560480000|2021-03-12 14:48:00|552.3|551|552.3|551|552.3|551|552.3|551|4
1615560490000|2021-03-12 14:48:10|||||||||1
1615560500000|2021-03-12 14:48:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|72
1615560510000|2021-03-12 14:48:30||551||551||551.3||551|20
1615560520000|2021-03-12 14:48:40|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|6
1615560530000|2021-03-12 14:48:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|19
1615560540000|2021-03-12 14:49:00|||||||||10
1615560550000|2021-03-12 14:49:10|||||||||17
1615560560000|2021-03-12 14:49:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|36
1615560570000|2021-03-12 14:49:30|||||||||6
1615560580000|2021-03-12 14:49:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|16
1615560590000|2021-03-12 14:49:50||551.3||551.5||551.5||551.3|5
1615560600000|2021-03-12 14:50:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|16
1615560610000|2021-03-12 14:50:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615560620000|2021-03-12 14:50:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|18
1615560630000|2021-03-12 14:50:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|17
1615560640000|2021-03-12 14:50:40|||||||||1
1615560650000|2021-03-12 14:50:50||551||551.3||551.3||551|0
1615560660000|2021-03-12 14:51:00|552.8|551.5|553|551.8|553|551.8|552.5|551.5|14
1615560670000|2021-03-12 14:51:10|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|13
1615560680000|2021-03-12 14:51:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|25
1615560690000|2021-03-12 14:51:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|21
1615560700000|2021-03-12 14:51:40|553|551.8|553|551.8|553|551.8|552.8|551.8|5
1615560710000|2021-03-12 14:51:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|69
1615560720000|2021-03-12 14:52:00|||||||||4
1615560730000|2021-03-12 14:52:10|||||||||3
1615560740000|2021-03-12 14:52:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|12
1615560750000|2021-03-12 14:52:30|553|551.8|553|551.8|553|551.8|552.8|551.5|1
1615560760000|2021-03-12 14:52:40||551.5||551.8||551.8||551.5|120
1615560770000|2021-03-12 14:52:50|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|28
1615560780000|2021-03-12 14:53:00|553|551.8|553|551.8|553|551.8|552.8|551.5|21
1615560790000|2021-03-12 14:53:10|552.8|551.5|553|551.5|553|551.8|552.8|551.5|17
1615560800000|2021-03-12 14:53:20|552.8|551.8|553|551.8|553|551.8|552.8|551.5|0
1615560810000|2021-03-12 14:53:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|83
1615560820000|2021-03-12 14:53:40|||||||||1
1615560830000|2021-03-12 14:53:50|553||552.8||553||552.8||3
1615560840000|2021-03-12 14:54:00|||||||||1
1615560850000|2021-03-12 14:54:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|12
1615560860000|2021-03-12 14:54:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|13
1615560870000|2021-03-12 14:54:30|553|551.8|553|551.5|553|551.8|552.8|551.5|18
1615560880000|2021-03-12 14:54:40|552.8|551.8|553.3|551.8|553.3|551.8|552.8|551.5|46
1615560890000|2021-03-12 14:54:50|553|552|553.3|552|553.3|552|553|551.8|33
1615560900000|2021-03-12 14:55:00|553|551.8|553.3|552|553.3|552|553|551.8|12
1615560910000|2021-03-12 14:55:10|553|551.8|553|551.8|553|551.8|553|551.8|1
1615560920000|2021-03-12 14:55:20|553.3|552|553|551.8|553.3|552|553|551.8|5
1615560930000|2021-03-12 14:55:30|553.3|552|553.3|552|553.3|552|553.3|552|8
1615560950000|2021-03-12 14:55:50|553|551.8|553|551.5|553|551.8|552.8|551.5|26
1615560960000|2021-03-12 14:56:00|552.8|551.8|553.3|552|553.3|552|552.8|551.8|5
1615560980000|2021-03-12 14:56:20||551.8||552||552||551.8|13
1615560990000|2021-03-12 14:56:30|||||||||5
1615561000000|2021-03-12 14:56:40|||||||||1
1615561010000|2021-03-12 14:56:50|553|551.8|553.3|552|553.3|552|553|551.8|3
1615561020000|2021-03-12 14:57:00|553|551.8|553.3|551.8|553.3|552|553|551.8|9
1615561030000|2021-03-12 14:57:10|553|552|553|551.8|553.3|552|553|551.8|2
1615561040000|2021-03-12 14:57:20|||||||||1
1615561050000|2021-03-12 14:57:30|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|6
1615561060000|2021-03-12 14:57:40|553|551.8|553|551.8|553|551.8|552.8|551.8|1
1615561070000|2021-03-12 14:57:50|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1615561080000|2021-03-12 14:58:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|4
1615561090000|2021-03-12 14:58:10|553||552.8||553||552.8||0
1615561110000|2021-03-12 14:58:30|||||||||2
1615561120000|2021-03-12 14:58:40|||||||||1
1615561140000|2021-03-12 14:59:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|6
1615561150000|2021-03-12 14:59:10|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|8
1615561160000|2021-03-12 14:59:20|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|2
1615561190000|2021-03-12 14:59:50|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|10
1615561200000|2021-03-12 15:00:00|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|4
1615561210000|2021-03-12 15:00:10|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1615561220000|2021-03-12 15:00:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|20
1615561230000|2021-03-12 15:00:30|552.3|551|552.3|551|552.3|551|552.3|551|30
1615561240000|2021-03-12 15:00:40|552|550.8|552|550.8|552|550.8|552|550.8|16
1615561250000|2021-03-12 15:00:50|552.3||552.3||552.3||552||8
1615561260000|2021-03-12 15:01:00|552|551|552.3|551|552.5|551|552|551|2
1615561280000|2021-03-12 15:01:20||550.8||551||551||550.8|8
1615561290000|2021-03-12 15:01:30|||||||||1
1615561300000|2021-03-12 15:01:40|||||||||23
1615561320000|2021-03-12 15:02:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|30
1615561330000|2021-03-12 15:02:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1615561340000|2021-03-12 15:02:20|||||||||2
1615561360000|2021-03-12 15:02:40|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|7
1615561390000|2021-03-12 15:03:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|26
1615561400000|2021-03-12 15:03:20|||||||||1
1615561410000|2021-03-12 15:03:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1615561420000|2021-03-12 15:03:40|||||||||74
1615561430000|2021-03-12 15:03:50|||||||||19
1615561440000|2021-03-12 15:04:00|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|17
1615561450000|2021-03-12 15:04:10|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1615561460000|2021-03-12 15:04:20|||||||||1
1615561470000|2021-03-12 15:04:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1615561480000|2021-03-12 15:04:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|6
1615561490000|2021-03-12 15:04:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|17
1615561500000|2021-03-12 15:05:00|||||||||4
1615561510000|2021-03-12 15:05:10|||||||||1
1615561520000|2021-03-12 15:05:20|||||||||2
1615561530000|2021-03-12 15:05:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|21
1615561600000|2021-03-12 15:06:40|||||||||4
1615561620000|2021-03-12 15:07:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1615561630000|2021-03-12 15:07:10|||||||||5
1615561650000|2021-03-12 15:07:30|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|30
1615561670000|2021-03-12 15:07:50|||||||||1
1615561680000|2021-03-12 15:08:00|||||||||3
1615561690000|2021-03-12 15:08:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|8
1615561710000|2021-03-12 15:08:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|134
1615561720000|2021-03-12 15:08:40|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551|60
1615561730000|2021-03-12 15:08:50|||||||||3
1615561740000|2021-03-12 15:09:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|26
1615561750000|2021-03-12 15:09:10|552.3|551|552.3|551|552.5|551|552.3|551|5
1615561770000|2021-03-12 15:09:30|552|550.8|552|550.8|552|550.8|552|550.8|4
1615561780000|2021-03-12 15:09:40|552.3|551|552.3|551|552.3|551|552.3|551|37
1615561790000|2021-03-12 15:09:50|552.5|551.3|552.5|551|552.5|551.3|552.3|551|34
1615561800000|2021-03-12 15:10:00|552.3||552.3||552.3||552.3||1
1615561810000|2021-03-12 15:10:10|552.5|551.3|552.3|551|552.5|551.3|552.3|551|8
1615561820000|2021-03-12 15:10:20|552|550.8|552|550.8|552.3|551|552|550.8|8
1615561830000|2021-03-12 15:10:30|||||||||10
1615561840000|2021-03-12 15:10:40|552.3|551|552.3|551|552.3|551|552.3|551|3
1615561850000|2021-03-12 15:10:50|||||||||3
1615561860000|2021-03-12 15:11:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|14
1615561890000|2021-03-12 15:11:30|552.3|551|552.3|551|552.3|551|552.3|551|13
1615561900000|2021-03-12 15:11:40|||||||||4
1615561910000|2021-03-12 15:11:50|||||||||5
1615561920000|2021-03-12 15:12:00|552.5||552.5||552.5||552.3||13
1615561930000|2021-03-12 15:12:10|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|4
1615561940000|2021-03-12 15:12:20|552.3|551|552.5|551.3|552.5|551.3|552.3|551|2
1615561950000|2021-03-12 15:12:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|18
1615561960000|2021-03-12 15:12:40|552.3|551|552.3|551|552.3|551|552.3|551|5
1615561970000|2021-03-12 15:12:50|||||||||23
1615561980000|2021-03-12 15:13:00|552.5||552.3||552.5||552.3||2
1615561990000|2021-03-12 15:13:10|||||||||10
1615562000000|2021-03-12 15:13:20|552|550.8|552|550.8|552.3|551|552|550.8|6
1615562010000|2021-03-12 15:13:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|20
1615562020000|2021-03-12 15:13:40|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|6
1615562030000|2021-03-12 15:13:50|552|550.8|551.8|550.5|552|550.8|551.8|550.5|3
1615562050000|2021-03-12 15:14:10|551.5|550.3|551|549.8|551.5|550.3|551|549.8|53
1615562060000|2021-03-12 15:14:20|551.3|550|551.3|550|551.3|550|551|550|20
1615562070000|2021-03-12 15:14:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|40
1615562080000|2021-03-12 15:14:40|551.3|550|551.3|550|551.5|550|551.3|550|42
1615562090000|2021-03-12 15:14:50|551.5||551.3||551.5||551.3||57
1615562100000|2021-03-12 15:15:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|5
1615562110000|2021-03-12 15:15:10|551|549.8|551.3|550|551.3|550|551|549.8|38
1615562120000|2021-03-12 15:15:20|551|549.8|551.3|550|551.3|550|551|549.8|107
1615562130000|2021-03-12 15:15:30|551|549.8|551.3|550|551.3|550|551|549.8|60
1615562140000|2021-03-12 15:15:40|551|549.8|551|549.8|551.3|549.8|551|549.8|26
1615562160000|2021-03-12 15:16:00|550.8|549.5|551.3|550|551.3|550|550.8|549.5|76
1615562170000|2021-03-12 15:16:10|551.5|550.3|551.5|550.3|551.8|550.5|551.3|550|82
1615562180000|2021-03-12 15:16:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|2
1615562190000|2021-03-12 15:16:30|552|550.8|552|550.8|552|550.8|551.8|550.5|32
1615562200000|2021-03-12 15:16:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|13
1615562210000|2021-03-12 15:16:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|4
1615562220000|2021-03-12 15:17:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|3
1615562240000|2021-03-12 15:17:20|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|7
1615562250000|2021-03-12 15:17:30|551.3|550|551.5|550|551.5|550.3|551.3|550|16
1615562260000|2021-03-12 15:17:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|12
1615562270000|2021-03-12 15:17:50|551.8|550.5|551.8|550.5|552|550.8|551.8|550.3|17
1615562280000|2021-03-12 15:18:00|||||||||1
1615562290000|2021-03-12 15:18:10|552|550.8|552|550.5|552|550.8|551.8|550.5|45
1615562300000|2021-03-12 15:18:20|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|3
1615562310000|2021-03-12 15:18:30|552|550.8|551.8|550.5|552|550.8|551.8|550.5|9
1615562320000|2021-03-12 15:18:40|552|550.8|552|550.8|552|550.8|551.8|550.5|6
1615562330000|2021-03-12 15:18:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|2
1615562360000|2021-03-12 15:19:20|552.3||552||552.3||552||19
1615562370000|2021-03-12 15:19:30|552.3|551|552|550.8|552.3|551|552|550.8|12
1615562390000|2021-03-12 15:19:50|552.3|551|552.3|551|552.3|551|552|551|15
1615562400000|2021-03-12 15:20:00|552|550.8|552.3|551|552.3|551|552|550.8|9
1615562410000|2021-03-12 15:20:10|552|550.8|552|550.8|552.3|551|552|550.8|6
1615562420000|2021-03-12 15:20:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|12
1615562430000|2021-03-12 15:20:30|551.8|550.5|552|550.5|552|550.8|551.8|550.5|7
1615562440000|2021-03-12 15:20:40|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|9
1615562450000|2021-03-12 15:20:50|552||552||552||551.8||7
1615562460000|2021-03-12 15:21:00|552.3|550.8|552|550.8|552.3|550.8|552|550.8|20
1615562470000|2021-03-12 15:21:10|552.3|551|552.3|551|552.3|551|552.3|551|9
1615562480000|2021-03-12 15:21:20|552|550.8|552|550.8|552|550.8|552|550.8|18
1615562490000|2021-03-12 15:21:30|552.3|551|552.3|551|552.3|551|552.3|550.8|9
1615562500000|2021-03-12 15:21:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1615562510000|2021-03-12 15:21:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|9
1615562520000|2021-03-12 15:22:00|552.3|551|552.5|551|552.5|551|552.3|551|18
1615562530000|2021-03-12 15:22:10|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551|2
1615562540000|2021-03-12 15:22:20|552.3|551|552.3|551|552.3|551|552.3|550.8|5
1615562550000|2021-03-12 15:22:30|||||||||12
1615562560000|2021-03-12 15:22:40|552.5||552.3||552.5||552.3||7
1615562570000|2021-03-12 15:22:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1615562590000|2021-03-12 15:23:10|||||||||1
1615562600000|2021-03-12 15:23:20|||||||||1
1615562620000|2021-03-12 15:23:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|8
1615562630000|2021-03-12 15:23:50|||||||||2
1615562640000|2021-03-12 15:24:00|||||||||4
1615562650000|2021-03-12 15:24:10|||||||||4
1615562660000|2021-03-12 15:24:20|||||||||18
1615562670000|2021-03-12 15:24:30|||||||||6
1615562680000|2021-03-12 15:24:40|||||||||5
1615562690000|2021-03-12 15:24:50|||||||||16
1615562700000|2021-03-12 15:25:00|||||||||2
1615562710000|2021-03-12 15:25:10|||||||||3
1615562720000|2021-03-12 15:25:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|81
1615562730000|2021-03-12 15:25:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|36
1615562740000|2021-03-12 15:25:40||551||551.3||551.3||551|1
1615562770000|2021-03-12 15:26:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|50
1615562790000|2021-03-12 15:26:30|||||||||7
1615562800000|2021-03-12 15:26:40|553||552.8||553||552.8||12
1615562810000|2021-03-12 15:26:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|16
1615562820000|2021-03-12 15:27:00||551||551||551||551|26
1615562830000|2021-03-12 15:27:10|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|3
1615562840000|2021-03-12 15:27:20|552.3|551|552.3|551|552.5|551.3|552.3|551|36
1615562850000|2021-03-12 15:27:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|77
1615562860000|2021-03-12 15:27:40|||||||||1
1615562870000|2021-03-12 15:27:50|552.3|551|552.3|551|552.3|551.3|552.3|551|10
1615562880000|2021-03-12 15:28:00|||||||||1
1615562890000|2021-03-12 15:28:10|||||||||89
1615562900000|2021-03-12 15:28:20|552.5||552.5||552.5||552.5||16
1615562910000|2021-03-12 15:28:30|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|27
1615562920000|2021-03-12 15:28:40|||||||||8
1615562930000|2021-03-12 15:28:50|||||||||24
1615562940000|2021-03-12 15:29:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|23
1615562960000|2021-03-12 15:29:20|||||||||1
1615562970000|2021-03-12 15:29:30|||||||||1
1615562980000|2021-03-12 15:29:40|||||||||1
1615563000000|2021-03-12 15:30:00|553||552.8||553||552.8||2
1615563010000|2021-03-12 15:30:10|||||||||1
1615563020000|2021-03-12 15:30:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|11
1615563030000|2021-03-12 15:30:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|15
1615563040000|2021-03-12 15:30:40|553|551.8|552.8|551.5|553|551.8|552.8|551.5|9
1615563050000|2021-03-12 15:30:50|553|551.8|553|551.8|553|551.8|552.8|551.5|2
1615563060000|2021-03-12 15:31:00||551.5||551.8||551.8||551.5|9
1615563070000|2021-03-12 15:31:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|10
1615563100000|2021-03-12 15:31:40|553|551.8|553|551.8|553|551.8|552.8|551.8|12
1615563120000|2021-03-12 15:32:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|8
1615563130000|2021-03-12 15:32:10|||||||||5
1615563140000|2021-03-12 15:32:20|||||||||4
1615563150000|2021-03-12 15:32:30|||||||||1
1615563160000|2021-03-12 15:32:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|14
1615563170000|2021-03-12 15:32:50|||||||||1
1615563190000|2021-03-12 15:33:10|552.3|551|552.3|551|552.3|551.3|552.3|551|96
1615563200000|2021-03-12 15:33:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|34
1615563210000|2021-03-12 15:33:30|||||||||1
1615563220000|2021-03-12 15:33:40||551||551.3||551.3||551|9
1615563230000|2021-03-12 15:33:50|||||||||228
1615563250000|2021-03-12 15:34:10|552.3|551|552|550.8|552.5|551|552|550.8|29
1615563260000|2021-03-12 15:34:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|59
1615563270000|2021-03-12 15:34:30|552||551.8||552||551.8||6
1615563280000|2021-03-12 15:34:40|||||||||1
1615563290000|2021-03-12 15:34:50|||||||||4
1615563300000|2021-03-12 15:35:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|7
1615563310000|2021-03-12 15:35:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|9
1615563320000|2021-03-12 15:35:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|2
1615563330000|2021-03-12 15:35:30|552||551.8||552||551.8||3
1615563340000|2021-03-12 15:35:40|||||||||4
1615563350000|2021-03-12 15:35:50|||||||||3
1615563360000|2021-03-12 15:36:00|552|550.8|552|550.8|552|550.8|552|550.8|10
1615563370000|2021-03-12 15:36:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1615563390000|2021-03-12 15:36:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|10
1615563400000|2021-03-12 15:36:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|30
1615563410000|2021-03-12 15:36:50|552|550.8|551.8|550.5|552|550.8|551.8|550.5|6
1615563420000|2021-03-12 15:37:00|552||551.8||552||551.8||2
1615563430000|2021-03-12 15:37:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|108
1615563440000|2021-03-12 15:37:20|552|550.8|552|550.8|552|550.8|552|550.8|12
1615563460000|2021-03-12 15:37:40|552.3|551|552|550.8|552.3|551|552|550.8|28
1615563490000|2021-03-12 15:38:10|||||||||4
1615563510000|2021-03-12 15:38:30|||||||||1
1615563520000|2021-03-12 15:38:40|||||||||22
1615563530000|2021-03-12 15:38:50|||||||||75
1615563540000|2021-03-12 15:39:00|552.3|551|552.3|551|552.3|551|552.3|550.8|71
1615563550000|2021-03-12 15:39:10|||||||||1
1615563610000|2021-03-12 15:40:10|||||||||1
1615563620000|2021-03-12 15:40:20|552|550.8|552|550.8|552|550.8|552|550.8|4
1615563630000|2021-03-12 15:40:30|||||||||37
1615563640000|2021-03-12 15:40:40|552.3|551|552|550.8|552.3|551|552|550.8|36
1615563650000|2021-03-12 15:40:50|552.3|551|552.3|551|552.3|551|552.3|551|1
1615563660000|2021-03-12 15:41:00|552|550.8|552|550.8|552|550.8|552|550.8|2
1615563690000|2021-03-12 15:41:30|||||||||5
1615563700000|2021-03-12 15:41:40|552.3|551|552.3|551|552.3|551|552|550.8|35
1615563710000|2021-03-12 15:41:50|552|550.8|552|550.8|552|551|552|550.8|6
1615563720000|2021-03-12 15:42:00|552.3|551|552|550.8|552.3|551|552|550.8|6
1615563750000|2021-03-12 15:42:30|||||||||2
1615563780000|2021-03-12 15:43:00|552.3|551|552.3|551|552.3|551|552.3|551|11
1615563800000|2021-03-12 15:43:20|552|550.8|552|550.8|552|550.8|552|550.8|13
1615563810000|2021-03-12 15:43:30|||||||||18
1615563820000|2021-03-12 15:43:40|||||||||7
1615563830000|2021-03-12 15:43:50|552.3|551|552|550.8|552.3|551|552|550.8|26
1615563840000|2021-03-12 15:44:00|||||||||1
1615563850000|2021-03-12 15:44:10|||||||||39
1615563880000|2021-03-12 15:44:40|552.3||552||552.3||552||4
1615563900000|2021-03-12 15:45:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1615563910000|2021-03-12 15:45:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1615563920000|2021-03-12 15:45:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1615563930000|2021-03-12 15:45:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|6
1615563940000|2021-03-12 15:45:40|552||552||552||552||4
1615563950000|2021-03-12 15:45:50||550.8||550.8||550.8||550.8|0
1615563970000|2021-03-12 15:46:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|18
1615563990000|2021-03-12 15:46:30|552.3||552.3||552.3||552||17
1615564000000|2021-03-12 15:46:40|552||552||552||552||4
1615564010000|2021-03-12 15:46:50||550.5||550.8||550.8||550.5|6
1615564020000|2021-03-12 15:47:00|||||||||2
1615564040000|2021-03-12 15:47:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1615564050000|2021-03-12 15:47:30||550.3||550.5||550.5||550.3|91
1615564060000|2021-03-12 15:47:40|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|11
1615564070000|2021-03-12 15:47:50||550.5||550.5||550.5||550.5|0
1615564080000|2021-03-12 15:48:00|552||551.8||552||551.8||26
1615564090000|2021-03-12 15:48:10|552|550.3|551.5|550.3|552|550.5|551.5|550.3|0
1615564100000|2021-03-12 15:48:20|||||||||8
1615564110000|2021-03-12 15:48:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1615564120000|2021-03-12 15:48:40||550.3||550.5||550.5||550.3|0
1615564130000|2021-03-12 15:48:50|||||||||8
1615564140000|2021-03-12 15:49:00|552|550.8|552|550.8|552|550.8|552|550.8|3
1615564160000|2021-03-12 15:49:20|||||||||2
1615564170000|2021-03-12 15:49:30|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|37
1615564180000|2021-03-12 15:49:40|552|550.8|552|550.8|552|550.8|552|550.8|2
1615564190000|2021-03-12 15:49:50|||||||||8
1615564200000|2021-03-12 15:50:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|6
1615564210000|2021-03-12 15:50:10|||||||||2
1615564220000|2021-03-12 15:50:20|552|550.8|552|550.8|552|550.8|552|550.5|3
1615564230000|2021-03-12 15:50:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|4
1615564250000|2021-03-12 15:50:50|||||||||6
1615564270000|2021-03-12 15:51:10|||||||||5
1615564300000|2021-03-12 15:51:40|||||||||66
1615564310000|2021-03-12 15:51:50|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|23
1615564320000|2021-03-12 15:52:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|38
1615564330000|2021-03-12 15:52:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|21
1615564340000|2021-03-12 15:52:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|45
1615564350000|2021-03-12 15:52:30|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|12
1615564370000|2021-03-12 15:52:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1615564380000|2021-03-12 15:53:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|20
1615564390000|2021-03-12 15:53:10||550.3||550.5||550.5||550.3|29
1615564400000|2021-03-12 15:53:20|552|550.8|552|550.8|552|550.8|551.8|550.8|304
1615564410000|2021-03-12 15:53:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1615564430000|2021-03-12 15:53:50|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|10
1615564440000|2021-03-12 15:54:00||550.5||550.5||550.5||550.3|4
1615564450000|2021-03-12 15:54:10|552|550.8|552|550.8|552|550.8|552|550.8|0
1615564460000|2021-03-12 15:54:20|551.8|550.5|552|550.5|552|550.5|551.8|550.5|4
1615564470000|2021-03-12 15:54:30|551.8|550.8|552|550.5|552|550.8|551.8|550.5|0
1615564480000|2021-03-12 15:54:40|551.8|550.8|552|550.8|552|550.8|551.8|550.8|4
1615564490000|2021-03-12 15:54:50||550.5||550.8||550.8||550.5|1
1615564500000|2021-03-12 15:55:00|||||||||1
1615564510000|2021-03-12 15:55:10|||||||||1
1615564520000|2021-03-12 15:55:20|||||||||15
1615564530000|2021-03-12 15:55:30|||||||||3
1615564540000|2021-03-12 15:55:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|10
1615564550000|2021-03-12 15:55:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|16
1615564570000|2021-03-12 15:56:10|||||||||1
1615564580000|2021-03-12 15:56:20|||||||||3
1615564590000|2021-03-12 15:56:30|||||||||2
1615564600000|2021-03-12 15:56:40|||||||||2
1615564610000|2021-03-12 15:56:50|552.3|551|552.3|551|552.3|551|552.3|551|91
1615564620000|2021-03-12 15:57:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|8
1615564640000|2021-03-12 15:57:20|||||||||1
1615564650000|2021-03-12 15:57:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|15
1615564660000|2021-03-12 15:57:40|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|3
1615564670000|2021-03-12 15:57:50|||||||||1
1615564690000|2021-03-12 15:58:10|552.3|551|552.3|551|552.3|551|552.3|551|9
1615564700000|2021-03-12 15:58:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|3
1615564710000|2021-03-12 15:58:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|6
1615564720000|2021-03-12 15:58:40|552.3|551|552.3|551|552.3|551|552.3|551|3
1615564730000|2021-03-12 15:58:50|||||||||66
1615564740000|2021-03-12 15:59:00|||||||||1
1615564750000|2021-03-12 15:59:10|552.5||552.3||552.5||552.3||1
1615564760000|2021-03-12 15:59:20|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1615564790000|2021-03-12 15:59:50|||||||||1
1615564800000|2021-03-12 16:00:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|51
1615564810000|2021-03-12 16:00:10|||||||||5
1615564820000|2021-03-12 16:00:20|||||||||5
1615564830000|2021-03-12 16:00:30|||||||||5
1615564840000|2021-03-12 16:00:40|||||||||55
1615564860000|2021-03-12 16:01:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|11
1615564880000|2021-03-12 16:01:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1615564890000|2021-03-12 16:01:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|12
1615564900000|2021-03-12 16:01:40|552.8||552.8||552.8||552.8||3
1615564910000|2021-03-12 16:01:50||551.5||551.5||551.5||551.3|3
1615564920000|2021-03-12 16:02:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|3
1615564930000|2021-03-12 16:02:10|||||||||15
1615564950000|2021-03-12 16:02:30|552.8||552.8||552.8||552.8||3
1615564960000|2021-03-12 16:02:40|552.5|551|552.3|551|552.5|551|552.3|551|14
1615564970000|2021-03-12 16:02:50|||||||||6
1615564980000|2021-03-12 16:03:00|552.5|551.3|552.5|551.3|552.5|551.3|552.3|551.3|5
1615564990000|2021-03-12 16:03:10|||||||||2
1615565010000|2021-03-12 16:03:30|552.3|551|552.3|551|552.3|551|552.3|551|19
1615565030000|2021-03-12 16:03:50|552|550.8|552|550.8|552.3|550.8|552|550.8|3
1615565040000|2021-03-12 16:04:00|552.3|551|552.3|550.8|552.3|551|552.3|550.8|15
1615565050000|2021-03-12 16:04:10|552|551|552.3|551|552.3|551|552|550.8|14
1615565060000|2021-03-12 16:04:20|552.5||552.3||552.5||552.3||0
1615565070000|2021-03-12 16:04:30|552|550.8|552|550.8|552|550.8|552|550.8|56
1615565080000|2021-03-12 16:04:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|138
1615565090000|2021-03-12 16:04:50|||||||||15
1615565100000|2021-03-12 16:05:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|20
1615565110000|2021-03-12 16:05:10|552||551.8||552||551.8||11
1615565120000|2021-03-12 16:05:20|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|14
1615565130000|2021-03-12 16:05:30|||||||||4
1615565140000|2021-03-12 16:05:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1615565150000|2021-03-12 16:05:50|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|10
1615565160000|2021-03-12 16:06:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|37
1615565170000|2021-03-12 16:06:10|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|6
1615565180000|2021-03-12 16:06:20||550||550.3||550.3||550|19
1615565190000|2021-03-12 16:06:30|551.3|550|551.5|550|551.5|550.3|551.3|550|39
1615565200000|2021-03-12 16:06:40||550.3||550.3||550.3||550.3|4
1615565210000|2021-03-12 16:06:50|||||||||21
1615565220000|2021-03-12 16:07:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|20
1615565230000|2021-03-12 16:07:10|||||||||1
1615565240000|2021-03-12 16:07:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|6
1615565250000|2021-03-12 16:07:30|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|2
1615565260000|2021-03-12 16:07:40|||||||||1
1615565280000|2021-03-12 16:08:00|551.3|550|551.3|550|551.3|550|551.3|550|10
1615565300000|2021-03-12 16:08:20|||||||||5
1615565310000|2021-03-12 16:08:30|551|549.8|551.3|550|551.3|550|551|549.8|33
1615565320000|2021-03-12 16:08:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1615565340000|2021-03-12 16:09:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|9
1615565350000|2021-03-12 16:09:10|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|9
1615565360000|2021-03-12 16:09:20|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|7
1615565370000|2021-03-12 16:09:30|552|550.8|552|550.8|552|550.8|552|550.8|2
1615565380000|2021-03-12 16:09:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1615565390000|2021-03-12 16:09:50|552||551.8||552||551.8||4
1615565400000|2021-03-12 16:10:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|4
1615565410000|2021-03-12 16:10:10|||||||||3
1615565420000|2021-03-12 16:10:20|||||||||1
1615565430000|2021-03-12 16:10:30|||||||||1
1615565440000|2021-03-12 16:10:40|552||551.8||552||551.8||14
1615565450000|2021-03-12 16:10:50|552|550.8|552|550.8|552|550.8|552|550.8|5
1615565460000|2021-03-12 16:11:00|552.3|551|552.3|551|552.3|551|552|550.8|25
1615565470000|2021-03-12 16:11:10|552|550.8|552.3|550.8|552.3|550.8|552|550.8|4
1615565480000|2021-03-12 16:11:20|552|551|552|550.8|552|551|552|550.8|9
1615565490000|2021-03-12 16:11:30|||||||||1
1615565500000|2021-03-12 16:11:40|552.3|551|552.3|551|552.3|551|552.3|551|13
1615565510000|2021-03-12 16:11:50|||||||||2
1615565520000|2021-03-12 16:12:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|5
1615565530000|2021-03-12 16:12:10|552.5||552.3||552.5||552.3||0
1615565540000|2021-03-12 16:12:20|||||||||7
1615565550000|2021-03-12 16:12:30|||||||||4
1615565560000|2021-03-12 16:12:40|552.5||552.3||552.5||552.3||12
1615565570000|2021-03-12 16:12:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1615565580000|2021-03-12 16:13:00||551||551.3||551.3||551|2
1615565590000|2021-03-12 16:13:10|||||||||1
1615565610000|2021-03-12 16:13:30|||||||||2
1615565620000|2021-03-12 16:13:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1615565630000|2021-03-12 16:13:50|||||||||2
1615565640000|2021-03-12 16:14:00|||||||||5
1615565660000|2021-03-12 16:14:20|||||||||1
1615565670000|2021-03-12 16:14:30||551.3||551.5||551.5||551.3|15
1615565690000|2021-03-12 16:14:50|||||||||1
1615565700000|2021-03-12 16:15:00|||||||||1
1615565710000|2021-03-12 16:15:10|||||||||32
1615565720000|2021-03-12 16:15:20|553|551.8|553|551.8|553|551.8|553|551.8|94
1615565740000|2021-03-12 16:15:40|||||||||2
1615565750000|2021-03-12 16:15:50|||||||||11
1615565760000|2021-03-12 16:16:00|553.3|552|553.3|552|553.3|552|553.3|552|92
1615565770000|2021-03-12 16:16:10|||||||||9
1615565780000|2021-03-12 16:16:20|||||||||13
1615565790000|2021-03-12 16:16:30|||||||||21
1615565810000|2021-03-12 16:16:50|553|551.8|553|551.8|553|552|553|551.8|83
1615565820000|2021-03-12 16:17:00|||||||||4
1615565830000|2021-03-12 16:17:10|||||||||4
1615565840000|2021-03-12 16:17:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|38
1615565850000|2021-03-12 16:17:30|553|551.8|553|551.8|553|551.8|553|551.8|8
1615565860000|2021-03-12 16:17:40|||||||||1
1615565870000|2021-03-12 16:17:50|||||||||4
1615565880000|2021-03-12 16:18:00|553.3|552|553.3|552|553.3|552|553.3|552|23
1615565890000|2021-03-12 16:18:10|553|551.8|553.3|552|553.3|552|553|551.8|10
1615565900000|2021-03-12 16:18:20|553|551.8|553|551.8|553.3|552|553|551.8|16
1615565910000|2021-03-12 16:18:30|||||||||23
1615565920000|2021-03-12 16:18:40||551.5||551.8||551.8||551.5|63
1615565930000|2021-03-12 16:18:50|||||||||18
1615565940000|2021-03-12 16:19:00|||||||||2
1615565950000|2021-03-12 16:19:10|||||||||6
1615565960000|2021-03-12 16:19:20|553.3|552|553|551.8|553.3|552|553|551.8|7
1615565970000|2021-03-12 16:19:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|19
1615565990000|2021-03-12 16:19:50|||||||||24
1615566000000|2021-03-12 16:20:00|553.3||553||553.3||553||121
1615566010000|2021-03-12 16:20:10|553.3||553||553.3||553||23
1615566020000|2021-03-12 16:20:20|553.3|552|553.5|552|553.5|552|553.3|552|24
1615566030000|2021-03-12 16:20:30|553.3|552.3|553.3|552|553.5|552.3|553.3|552|35
1615566050000|2021-03-12 16:20:50|||||||||2
1615566060000|2021-03-12 16:21:00|||||||||5
1615566070000|2021-03-12 16:21:10|||||||||1
1615566080000|2021-03-12 16:21:20|||||||||6
1615566090000|2021-03-12 16:21:30|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|21
1615566100000|2021-03-12 16:21:40|553.3|552|553.3|552|553.5|552.3|553.3|552|48
1615566110000|2021-03-12 16:21:50|||||||||31
1615566120000|2021-03-12 16:22:00|553.5|552.3|553.5|552|553.5|552.3|553.3|552|29
1615566130000|2021-03-12 16:22:10|553.3|552.3|553.3|552|553.3|552.3|553.3|552|21
1615566140000|2021-03-12 16:22:20|||||||||3
1615566150000|2021-03-12 16:22:30|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|62
1615566160000|2021-03-12 16:22:40|553.3|552|553.5|552|553.5|552.3|553.3|552|15
1615566170000|2021-03-12 16:22:50|553.3|552.3|553.5|552|553.5|552.3|553.3|552|7
1615566180000|2021-03-12 16:23:00||552.3||552.3||552.3||552|3
1615566190000|2021-03-12 16:23:10|||||||||1
1615566200000|2021-03-12 16:23:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|35
1615566210000|2021-03-12 16:23:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|26
1615566220000|2021-03-12 16:23:40|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|36
1615566230000|2021-03-12 16:23:50|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|10
1615566240000|2021-03-12 16:24:00|553.3|552|553.3|551.8|553.3|552|553.3|551.8|62
1615566250000|2021-03-12 16:24:10||552||552||552||551.8|2
1615566260000|2021-03-12 16:24:20|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|39
1615566270000|2021-03-12 16:24:30|553.3|552|553.5|552.3|553.5|552.3|553.3|552|20
1615566280000|2021-03-12 16:24:40|553.3|552|553.3|551.8|553.3|552|553|551.8|36
1615566290000|2021-03-12 16:24:50||552||552||552||551.8|4
1615566300000|2021-03-12 16:25:00|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|7
1615566310000|2021-03-12 16:25:10|553.8||553.8||553.8||553.5||28
1615566320000|2021-03-12 16:25:20|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|49
1615566330000|2021-03-12 16:25:30|553.8||553.8||553.8||553.5||26
1615566340000|2021-03-12 16:25:40|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|3
1615566350000|2021-03-12 16:25:50|||||||||13
1615566360000|2021-03-12 16:26:00|553.3|552|553.3|552|553.3|552|553.3|552|8
1615566370000|2021-03-12 16:26:10|||||||||2
1615566380000|2021-03-12 16:26:20|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|44
1615566390000|2021-03-12 16:26:30||552||552.3||552.3||552|17
1615566400000|2021-03-12 16:26:40||552||552.3||552.3||552|16
1615566410000|2021-03-12 16:26:50||552||552.3||552.3||552|1
1615566420000|2021-03-12 16:27:00|553.3|552|553.5|552|553.5|552|553.3|552|6
1615566430000|2021-03-12 16:27:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552|19
1615566440000|2021-03-12 16:27:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|16
1615566450000|2021-03-12 16:27:30|||||||||11
1615566460000|2021-03-12 16:27:40|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|124
1615566470000|2021-03-12 16:27:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|7
1615566480000|2021-03-12 16:28:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|25
1615566490000|2021-03-12 16:28:10|554|552.8|553.8|552.5|554|552.8|553.8|552.5|33
1615566500000|2021-03-12 16:28:20|||||||||19
1615566510000|2021-03-12 16:28:30|554||553.8||554||553.8||64
1615566520000|2021-03-12 16:28:40|554||553.8||554||553.8||43
1615566530000|2021-03-12 16:28:50|554|552.8|554|552.8|554|552.8|554|552.8|59
1615566540000|2021-03-12 16:29:00|553.8|552.5|554|552.5|554|552.5|553.8|552.5|180
1615566550000|2021-03-12 16:29:10|553.8|552.8|554|552.8|554|552.8|553.8|552.8|118
1615566560000|2021-03-12 16:29:20|||||||||148
1615566570000|2021-03-12 16:29:30|||||||||232
1615566580000|2021-03-12 16:29:40||552.5||552.8||552.8||552.5|292
1615566590000|2021-03-12 16:29:50||552.5||552.8||552.8||552.5|398
1615566600000|2021-03-12 16:30:00|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|69
1615566610000|2021-03-12 16:30:10|554|552.8|554|552.8|554|552.8|553.8|552.5|126
1615566620000|2021-03-12 16:30:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|60
1615566630000|2021-03-12 16:30:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|19
1615566640000|2021-03-12 16:30:40|554|552.8|554|552.8|554|552.8|553.8|552.5|24
1615566650000|2021-03-12 16:30:50||552.5||552.8||552.8||552.5|99
1615566660000|2021-03-12 16:31:00||552.5||552.8||552.8||552.5|26
1615566670000|2021-03-12 16:31:10|554.3|553|554|552.8|554.3|553|554|552.8|129
1615566680000|2021-03-12 16:31:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|29
1615566690000|2021-03-12 16:31:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|24
1615566700000|2021-03-12 16:31:40|554|552.8|554|552.8|554|552.8|554|552.5|11
1615566710000|2021-03-12 16:31:50|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|9
1615566720000|2021-03-12 16:32:00|554||553.8||554||553.8||3
1615566730000|2021-03-12 16:32:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1615566740000|2021-03-12 16:32:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|51
1615566750000|2021-03-12 16:32:30|554.3|553|554.3|553|554.3|553|554.3|553|22
1615566760000|2021-03-12 16:32:40|554|552.8|554|552.8|554|552.8|554|552.8|2
1615566770000|2021-03-12 16:32:50|554.3|553|554.3|553|554.3|553|554.3|553|0
1615566780000|2021-03-12 16:33:00|554|552.8|554.3|552.8|554.3|553|554|552.8|20
1615566790000|2021-03-12 16:33:10|554|553|554.3|553|554.3|553|554|552.8|4
1615566800000|2021-03-12 16:33:20|554|552.8|554|552.8|554.3|552.8|554|552.8|19
1615566810000|2021-03-12 16:33:30|554.3|553|554.3|553|554.3|553|554.3|553|9
1615566820000|2021-03-12 16:33:40|||||||||19
1615566830000|2021-03-12 16:33:50|||||||||1
1615566840000|2021-03-12 16:34:00|||||||||21
1615566850000|2021-03-12 16:34:10|||||||||3
1615566870000|2021-03-12 16:34:30|||||||||1
1615566880000|2021-03-12 16:34:40|554|552.8|554|552.8|554.3|552.8|554|552.8|47
1615566890000|2021-03-12 16:34:50|554.3|553|554.3|553|554.3|553|554.3|552.8|9
1615566900000|2021-03-12 16:35:00||552.8||553||553||552.8|24
1615566920000|2021-03-12 16:35:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|7
1615566940000|2021-03-12 16:35:40|554.3|553|554.3|553|554.5|553.3|554.3|553|30
1615566950000|2021-03-12 16:35:50|554.5|553.3|554.3|553|554.5|553.3|554.3|553|32
1615566970000|2021-03-12 16:36:10|||||||||2
1615566980000|2021-03-12 16:36:20|554|552.8|554|552.8|554|552.8|554|552.8|30
1615566990000|2021-03-12 16:36:30|554.3|553|554|552.8|554.3|553|554|552.8|84
1615567000000|2021-03-12 16:36:40|554.3|553|554|552.8|554.3|553|554|552.8|234
1615567010000|2021-03-12 16:36:50|554.3|553|554|552.8|554.3|553|554|552.8|270
1615567020000|2021-03-12 16:37:00|554.3|553|554.3|552.8|554.3|553|554|552.8|8
1615567030000|2021-03-12 16:37:10|554|553|554|552.8|554|553|554|552.8|36
1615567040000|2021-03-12 16:37:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|309
1615567050000|2021-03-12 16:37:30|554|552.8|554|552.8|554|552.8|554|552.8|57
1615567060000|2021-03-12 16:37:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1615567070000|2021-03-12 16:37:50|554|552.8|554|552.8|554|552.8|554|552.8|9
1615567080000|2021-03-12 16:38:00|554.3||554||554.3||554||15
1615567090000|2021-03-12 16:38:10|554.3|553|554|552.8|554.3|553|554|552.8|18
1615567100000|2021-03-12 16:38:20|554.3|553|554.3|553|554.3|553|554.3|553|13
1615567110000|2021-03-12 16:38:30|554|552.8|554|552.8|554|552.8|554|552.8|35
1615567120000|2021-03-12 16:38:40|554.3|553|554.3|553|554.3|553|554.3|552.8|42
1615567140000|2021-03-12 16:39:00|||||||||42
1615567150000|2021-03-12 16:39:10|554.5|553.3|554.3|553|554.5|553.3|554.3|553|34
1615567160000|2021-03-12 16:39:20|||||||||45
1615567170000|2021-03-12 16:39:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|22
1615567180000|2021-03-12 16:39:40|554.5||554.5||554.5||554.5||7
1615567190000|2021-03-12 16:39:50|554.3|553.3|554.3|553|554.5|553.3|554.3|553|1
1615567200000|2021-03-12 16:40:00|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|37
1615567210000|2021-03-12 16:40:10|554.3|553|554.3|553|554.3|553|554.3|553|17
1615567220000|2021-03-12 16:40:20|554|552.8|554.3|553|554.3|553|554|552.8|11
1615567230000|2021-03-12 16:40:30||552.8||552.8||552.8||552.8|2
1615567240000|2021-03-12 16:40:40||553||553||553||553|0
1615567250000|2021-03-12 16:40:50|554|552.8|554|552.8|554.3|553|554|552.8|2
1615567260000|2021-03-12 16:41:00|554.3|553|554.3|553|554.3|553|554|552.8|18
1615567270000|2021-03-12 16:41:10|||||||||16
1615567280000|2021-03-12 16:41:20|554|552.8|554|552.8|554.3|552.8|554|552.8|27
1615567290000|2021-03-12 16:41:30|554.3|553|554.3|553|554.3|553|554.3|553|7
1615567310000|2021-03-12 16:41:50|554.5||554.3||554.5||554.3||0
1615567320000|2021-03-12 16:42:00|||||||||3
1615567360000|2021-03-12 16:42:40|||||||||47
1615567370000|2021-03-12 16:42:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|6
1615567380000|2021-03-12 16:43:00|||||||||4
1615567390000|2021-03-12 16:43:10|||||||||3
1615567410000|2021-03-12 16:43:30|||||||||3
1615567420000|2021-03-12 16:43:40|||||||||16
1615567430000|2021-03-12 16:43:50|||||||||8
1615567440000|2021-03-12 16:44:00|||||||||14
1615567450000|2021-03-12 16:44:10|||||||||9
1615567460000|2021-03-12 16:44:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|11
1615567470000|2021-03-12 16:44:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|60
1615567480000|2021-03-12 16:44:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|0
1615567490000|2021-03-12 16:44:50||553||553.3||553.3||553|9
1615567530000|2021-03-12 16:45:30|||||||||12
1615567540000|2021-03-12 16:45:40||553||553||553.3||553|31
1615567550000|2021-03-12 16:45:50||553.3||553.3||553.3||553|9
1615567580000|2021-03-12 16:46:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|59
1615567590000|2021-03-12 16:46:30|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|3
1615567610000|2021-03-12 16:46:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|1
1615567620000|2021-03-12 16:47:00|||||||||1
1615567630000|2021-03-12 16:47:10|||||||||1
1615567650000|2021-03-12 16:47:30|555|553.8|555|553.8|555|553.8|555|553.8|40
1615567660000|2021-03-12 16:47:40|||||||||1
1615567670000|2021-03-12 16:47:50|||||||||2
1615567680000|2021-03-12 16:48:00|||||||||66
1615567720000|2021-03-12 16:48:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|53
1615567730000|2021-03-12 16:48:50|555|553.8|555|553.8|555|553.8|554.8|553.5|18
1615567740000|2021-03-12 16:49:00|||||||||2
1615567750000|2021-03-12 16:49:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|8
1615567760000|2021-03-12 16:49:20|555||554.8||555||554.8||0
1615567770000|2021-03-12 16:49:30|555||555||555||555||8
1615567780000|2021-03-12 16:49:40||553.8||553.5||553.8||553.5|10
1615567790000|2021-03-12 16:49:50|554.8|553.8|555|553.8|555|553.8|554.8|553.8|2
1615567800000|2021-03-12 16:50:00|||||||||5
1615567830000|2021-03-12 16:50:30|||||||||8
1615567840000|2021-03-12 16:50:40|||||||||21
1615567850000|2021-03-12 16:50:50|555.3||555.3||555.3||555.3||21
1615567860000|2021-03-12 16:51:00||554||554||554||554|8
1615567870000|2021-03-12 16:51:10|555|553.8|555|553.8|555|553.8|555|553.8|40
1615567880000|2021-03-12 16:51:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|29
1615567890000|2021-03-12 16:51:30|555|553.8|555|553.8|555|553.8|555|553.8|38
1615567900000|2021-03-12 16:51:40|||||||||16
1615567910000|2021-03-12 16:51:50|||||||||7
1615567920000|2021-03-12 16:52:00|||||||||4
1615567950000|2021-03-12 16:52:30|||||||||34
1615567960000|2021-03-12 16:52:40|554.8|553.5|555|553.8|555|553.8|554.8|553.5|14
1615567990000|2021-03-12 16:53:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|6945
1615568000000|2021-03-12 16:53:20|||||||||13
1615568010000|2021-03-12 16:53:30|554.8||554.5||554.8||554.5||15
1615568020000|2021-03-12 16:53:40|554.8||554.5||554.8||554.5||51
1615568030000|2021-03-12 16:53:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|9
1615568040000|2021-03-12 16:54:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|20
1615568050000|2021-03-12 16:54:10|||||||||28
1615568060000|2021-03-12 16:54:20|||||||||3
1615568070000|2021-03-12 16:54:30|||||||||34
1615568080000|2021-03-12 16:54:40|||||||||9
1615568090000|2021-03-12 16:54:50|||||||||50
1615568100000|2021-03-12 16:55:00|555|553.8|555|553.8|555|553.8|555|553.8|114
1615568110000|2021-03-12 16:55:10|||||||||20
1615568120000|2021-03-12 16:55:20|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|81
1615568130000|2021-03-12 16:55:30|555|553.8|555|553.8|555|553.8|555|553.8|49
1615568150000|2021-03-12 16:55:50|554.8|553.5|555|553.5|555|553.8|554.8|553.5|41
1615568160000|2021-03-12 16:56:00|554.8|553.8|554.8|553.5|555|553.8|554.8|553.5|3703
1615568180000|2021-03-12 16:56:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|39
1615568190000|2021-03-12 16:56:30|554.5|553.3|554.8|553.3|554.8|553.5|554.5|553.3|2
1615568200000|2021-03-12 16:56:40|554.5|553.5|554.8|553.5|554.8|553.5|554.5|553.3|18
1615568210000|2021-03-12 16:56:50|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|42
1615568220000|2021-03-12 16:57:00|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.5|44
1615568230000|2021-03-12 16:57:10|||||||||5
1615568260000|2021-03-12 16:57:40|||||||||10
1615568280000|2021-03-12 16:58:00|555|553.8|555|553.8|555|553.8|555|553.8|93
1615568290000|2021-03-12 16:58:10|554.8|553.5|555|553.5|555|553.5|554.8|553.5|30
1615568300000|2021-03-12 16:58:20||553.8||553.8||553.8||553.5|6
1615568310000|2021-03-12 16:58:30||553.5||553.8||553.8||553.5|36
1615568330000|2021-03-12 16:58:50|||||||||1
1615568350000|2021-03-12 16:59:10|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|7
1615568360000|2021-03-12 16:59:20|555||554.8||555||554.8||4
1615568370000|2021-03-12 16:59:30|555|553.8|554.8|553.5|555|553.8|554.8|553.5|7
1615568390000|2021-03-12 16:59:50|555|553.8|555|553.5|555|553.8|554.8|553.5|11
1615568400000|2021-03-12 17:00:00|554.8|553.8|555|553.8|555|553.8|554.8|553.5|35
1615568430000|2021-03-12 17:00:30|||||||||1
1615568450000|2021-03-12 17:00:50|||||||||2
1615568460000|2021-03-12 17:01:00|555.3|554|555.3|554|555.3|554|555.3|554|60
1615568490000|2021-03-12 17:01:30|555.5|554.3|555.5|554|555.5|554.3|555.3|554|24
1615568500000|2021-03-12 17:01:40|555.3|554.3|555.3|554|555.3|554.3|555.3|554|8
1615568510000|2021-03-12 17:01:50|555.5||555.3||555.5||555.3||30
1615568520000|2021-03-12 17:02:00||553.8||554||554||553.8|29
1615568530000|2021-03-12 17:02:10|555|553.8|555.3|553.8|555.3|554|555|553.8|53
1615568540000|2021-03-12 17:02:20|555||555||555||555||1
1615568550000|2021-03-12 17:02:30|555.3|554|555|553.8|555.3|554|555|553.8|27
1615568560000|2021-03-12 17:02:40|555.3||555.3||555.3||555.3||255
1615568570000|2021-03-12 17:02:50|555|554|555.3|554|555.3|554|555|554|0
1615568590000|2021-03-12 17:03:10|555.5|554.3|555.3|554|555.5|554.3|555.3|554|13
1615568610000|2021-03-12 17:03:30|||||||||79
1615568640000|2021-03-12 17:04:00|555|553.8|555|553.8|555.3|553.8|555|553.8|39
1615568650000|2021-03-12 17:04:10|||||||||8
1615568660000|2021-03-12 17:04:20|555.3|554|555.3|554|555.3|554|555|554|9
1615568670000|2021-03-12 17:04:30|555|553.8|555|553.8|555.3|554|555|553.8|24
1615568680000|2021-03-12 17:04:40|555.3|554|555|553.8|555.3|554|555|553.8|6
1615568690000|2021-03-12 17:04:50|||||||||1
1615568710000|2021-03-12 17:05:10|554.8|553.5|554.8|553.5|555|553.5|554.8|553.5|16
1615568720000|2021-03-12 17:05:20|||||||||28
1615568750000|2021-03-12 17:05:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|12
1615568760000|2021-03-12 17:06:00|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|21
1615568780000|2021-03-12 17:06:20|555|553.8|554.8|553.5|555|553.8|554.8|553.5|11
1615568790000|2021-03-12 17:06:30|555||554.8||555||554.8||8
1615568810000|2021-03-12 17:06:50|555|553.8|555|553.8|555|553.8|555|553.5|5
1615568820000|2021-03-12 17:07:00|554.8|553.5|555|553.8|555|553.8|554.8|553.5|30
1615568860000|2021-03-12 17:07:40|||||||||1
1615568870000|2021-03-12 17:07:50|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|19
1615568880000|2021-03-12 17:08:00|555||555||555||554.8||19
1615568890000|2021-03-12 17:08:10|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|88
1615568900000|2021-03-12 17:08:20|555|553.8|554.8|553.5|555|553.8|554.8|553.5|4
1615568920000|2021-03-12 17:08:40|555|553.8|554.8|553.5|555|553.8|554.8|553.5|37
1615568930000|2021-03-12 17:08:50|555||555||555||554.8||5
1615568940000|2021-03-12 17:09:00|554.8||554.8||555||554.8||0
1615568950000|2021-03-12 17:09:10|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|56
1615568960000|2021-03-12 17:09:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|3
1615568970000|2021-03-12 17:09:30|||||||||300
1615568980000|2021-03-12 17:09:40|||||||||34
1615569020000|2021-03-12 17:10:20|||||||||10
1615569030000|2021-03-12 17:10:30|554.5|553.3|554.8|553.3|554.8|553.5|554.5|553.3|23
1615569040000|2021-03-12 17:10:40|554.5||554.5||554.5||554.5||23
1615569050000|2021-03-12 17:10:50|||||||||67
1615569060000|2021-03-12 17:11:00|554.3|553|554.3|553|554.3|553|554.3|553|27
1615569090000|2021-03-12 17:11:30||552.8||553||553||552.8|90
1615569110000|2021-03-12 17:11:50|554|552.8|554.3|552.8|554.3|553|554|552.8|20
1615569120000|2021-03-12 17:12:00||553||553||553||552.8|16
1615569170000|2021-03-12 17:12:50|||||||||8
1615569180000|2021-03-12 17:13:00|554|552.8|554.3|553|554.3|553|554|552.8|45
1615569190000|2021-03-12 17:13:10|554|552.8|554|552.8|554|553|554|552.8|5
1615569200000|2021-03-12 17:13:20|||||||||23
1615569210000|2021-03-12 17:13:30|||||||||17
1615569220000|2021-03-12 17:13:40|554.3|553|554.3|553|554.3|553|554.3|553|19
1615569230000|2021-03-12 17:13:50|554|552.8|554.3|552.8|554.3|552.8|554|552.8|2
1615569240000|2021-03-12 17:14:00|554|553|554|552.8|554.3|553|554|552.8|2
1615569250000|2021-03-12 17:14:10|554.3|553|554.3|553|554.3|553|554.3|553|47
1615569280000|2021-03-12 17:14:40|554|552.8|554|552.8|554|552.8|554|552.8|9
1615569290000|2021-03-12 17:14:50|||||||||3
1615569300000|2021-03-12 17:15:00|||||||||4
1615569310000|2021-03-12 17:15:10|||||||||121
1615569320000|2021-03-12 17:15:20|||||||||9
1615569340000|2021-03-12 17:15:40|||||||||2
1615569350000|2021-03-12 17:15:50|||||||||45
1615569360000|2021-03-12 17:16:00|||||||||27
1615569370000|2021-03-12 17:16:10|||||||||1
1615569400000|2021-03-12 17:16:40|||||||||26
1615569420000|2021-03-12 17:17:00|554.3||554||554.3||554||36
1615569430000|2021-03-12 17:17:10|554.3||554||554.3||554||1
1615569440000|2021-03-12 17:17:20|||||||||51
1615569460000|2021-03-12 17:17:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1615569470000|2021-03-12 17:17:50|||||||||5
1615569480000|2021-03-12 17:18:00|554|552.8|554|552.8|554|552.8|554|552.8|2
1615569500000|2021-03-12 17:18:20|||||||||28
1615569540000|2021-03-12 17:19:00|554.3||554||554.3||554||36
1615569550000|2021-03-12 17:19:10|554.3|553|554.3|553|554.3|553|554.3|553|1
1615569560000|2021-03-12 17:19:20|||||||||29
1615569580000|2021-03-12 17:19:40|554|552.8|554.3|552.8|554.3|552.8|554|552.8|13
1615569590000|2021-03-12 17:19:50|554||554||554||554||7
1615569610000|2021-03-12 17:20:10|554.3||554||554.3||554||7
1615569620000|2021-03-12 17:20:20|554.3|553|554.3|553|554.3|553|554.3|553|18
1615569630000|2021-03-12 17:20:30|||||||||24
1615569650000|2021-03-12 17:20:50|||||||||19
1615569660000|2021-03-12 17:21:00|||||||||14
1615569670000|2021-03-12 17:21:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|8
1615569700000|2021-03-12 17:21:40|554.3|553|554.3|553|554.5|553|554.3|553|14
1615569730000|2021-03-12 17:22:10|||||||||12
1615569760000|2021-03-12 17:22:40|554|552.8|554|552.8|554|552.8|554|552.8|3
1615569830000|2021-03-12 17:23:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|33
1615569840000|2021-03-12 17:24:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|12
1615569850000|2021-03-12 17:24:10|||||||||7
1615569880000|2021-03-12 17:24:40|||||||||8
1615569890000|2021-03-12 17:24:50|||||||||157
1615569900000|2021-03-12 17:25:00|554|552.8|554|552.8|554|552.8|554|552.8|26
1615569910000|2021-03-12 17:25:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|35
1615569930000|2021-03-12 17:25:30|554|552.8|554|552.8|554|552.8|554|552.8|32
1615569940000|2021-03-12 17:25:40|553.8|552.5|554|552.5|554|552.5|553.8|552.5|1
1615569950000|2021-03-12 17:25:50||552.8||552.8||552.8||552.8|0
1615569960000|2021-03-12 17:26:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|0
1615569990000|2021-03-12 17:26:30|554.3|553|554.3|552.8|554.3|553|554.3|552.8|25
1615570000000|2021-03-12 17:26:40||553||553||553||553|0
1615570030000|2021-03-12 17:27:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1615570040000|2021-03-12 17:27:20||553||553||553.3||553|12
1615570050000|2021-03-12 17:27:30||553.3||553.3||553.3||553.3|0
1615570060000|2021-03-12 17:27:40|554.3|553|554.5|553|554.5|553.3|554.3|553|5
1615570070000|2021-03-12 17:27:50|554.3|553.3|554.5|553|554.5|553.3|554.3|553|3
1615570080000|2021-03-12 17:28:00||553.3||553.3||553.3||553|1
1615570100000|2021-03-12 17:28:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2940
1615570110000|2021-03-12 17:28:30||553.3||553.5||553.5||553.3|9
1615570120000|2021-03-12 17:28:40|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|5
1615570130000|2021-03-12 17:28:50|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|54
1615570170000|2021-03-12 17:29:30|||||||||1
1615570200000|2021-03-12 17:30:00|554.8||554.5||554.8||554.5||29
1615570210000|2021-03-12 17:30:10|554.8||554.5||554.8||554.5||0
1615570240000|2021-03-12 17:30:40|||||||||41
1615570250000|2021-03-12 17:30:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|33
1615570270000|2021-03-12 17:31:10|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|12
1615570280000|2021-03-12 17:31:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|16
1615570300000|2021-03-12 17:31:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1615570320000|2021-03-12 17:32:00|554.8||554.8||554.8||554.8||9
1615570330000|2021-03-12 17:32:10|554.5|553.5|554.8|553.3|554.8|553.5|554.5|553.3|11
1615570340000|2021-03-12 17:32:20|554.5||554.5||554.5||554.5||50
1615570350000|2021-03-12 17:32:30|||||||||47
1615570410000|2021-03-12 17:33:30|||||||||14
1615570420000|2021-03-12 17:33:40|554.3|553|554.3|553|554.3|553|554.3|553|2
1615570460000|2021-03-12 17:34:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|103
1615570470000|2021-03-12 17:34:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615570500000|2021-03-12 17:35:00|||||||||7
1615570520000|2021-03-12 17:35:20|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|61
1615570570000|2021-03-12 17:36:10|||||||||20
1615570580000|2021-03-12 17:36:20|554.8||554.5||554.8||554.5||39
1615570620000|2021-03-12 17:37:00||553||553.3||553.3||553|23
1615570630000|2021-03-12 17:37:10||553||553||553||553|2
1615570640000|2021-03-12 17:37:20|554.3|553.3|554.3|553|554.5|553.3|554.3|553|8
1615570650000|2021-03-12 17:37:30|||||||||28
1615570660000|2021-03-12 17:37:40|554.5||554.3||554.5||554.3||10
1615570690000|2021-03-12 17:38:10|554.5||554.3||554.5||554.3||5
1615570700000|2021-03-12 17:38:20|554|552.8|554|552.8|554|552.8|554|552.8|123
1615570710000|2021-03-12 17:38:30|||||||||101
1615570720000|2021-03-12 17:38:40|||||||||151
1615570770000|2021-03-12 17:39:30|554.3||554.3||554.3||554.3||1
1615570780000|2021-03-12 17:39:40|554|553|554.3|553|554.3|553|554|553|1
1615570800000|2021-03-12 17:40:00|554.5||554.3||554.5||554.3||1
1615570810000|2021-03-12 17:40:10|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|134
1615570860000|2021-03-12 17:41:00|554.3|553|554.3|553|554.3|553|554.3|553|2
1615570900000|2021-03-12 17:41:40|||||||||9
1615570930000|2021-03-12 17:42:10|||||||||4
1615570970000|2021-03-12 17:42:50||552.8||552.8||552.8||552.8|5
1615570980000|2021-03-12 17:43:00|554|553|554.3|553|554.3|553|554|553|9
1615571040000|2021-03-12 17:44:00|554.5||554.3||554.5||554.3||12
1615571050000|2021-03-12 17:44:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|5
1615571070000|2021-03-12 17:44:30|554.8||554.8||554.8||554.8||12
1615571080000|2021-03-12 17:44:40||553.5||553.5||553.5||553.5|9
1615571090000|2021-03-12 17:44:50|554.5|553.3|554.5|553.3|554.5|553.5|554.5|553.3|0
1615571100000|2021-03-12 17:45:00|554.8||554.5||554.8||554.5||34
1615571130000|2021-03-12 17:45:30|554.3|553|554.3|553|554.3|553|554.3|553|4
1615571140000|2021-03-12 17:45:40|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|1
1615571160000|2021-03-12 17:46:00|||||||||2
1615571190000|2021-03-12 17:46:30||553||553.3||553.3||553|4
1615571200000|2021-03-12 17:46:40|||||||||39
1615571220000|2021-03-12 17:47:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|55
1615571250000|2021-03-12 17:47:30|||||||||10
1615571360000|2021-03-12 17:49:20|||||||||17
1615571370000|2021-03-12 17:49:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|11
1615571380000|2021-03-12 17:49:40||553||553.3||553.3||553|4
1615571390000|2021-03-12 17:49:50||553||553||553.3||553|1
1615571400000|2021-03-12 17:50:00||553.3||553.3||553.3||553.3|0
1615571460000|2021-03-12 17:51:00|||||||||32
1615571500000|2021-03-12 17:51:40|||||||||11
1615571510000|2021-03-12 17:51:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|9
1615571540000|2021-03-12 17:52:20|555||555||555||554.8||53
1615571550000|2021-03-12 17:52:30|554.8||554.8||555||554.8||4
1615571590000|2021-03-12 17:53:10|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|35
1615571600000|2021-03-12 17:53:20|554.8||554.5||554.8||554.5||3
1615571610000|2021-03-12 17:53:30|554.8|553.5|554.8|553.3|554.8|553.5|554.5|553.3|1
1615571620000|2021-03-12 17:53:40|554.5|553.5|554.5|553.3|554.8|553.5|554.5|553.3|4
1615571630000|2021-03-12 17:53:50|554.8||554.8||554.8||554.5||4
1615571640000|2021-03-12 17:54:00||553.5||553.3||553.5||553.3|6
1615571650000|2021-03-12 17:54:10|554.5|553.5|554.5|553.3|554.8|553.5|554.5|553.3|6
1615571670000|2021-03-12 17:54:30|554.8|553.5|554.8|553.3|554.8|553.5|554.8|553.3|7
1615571680000|2021-03-12 17:54:40|554.5||554.5||554.5||554.5||14
1615571720000|2021-03-12 17:55:20|554.3|553|554.5|553.3|554.5|553.3|554.3|553|8
1615571730000|2021-03-12 17:55:30|554.3|553|554.3|553|554.3|553|554.3|553|2
1615571740000|2021-03-12 17:55:40|554.5||554.5||554.5||554.3||15
1615571760000|2021-03-12 17:56:00|554.3||554.3||554.3||554.3||0
1615571780000|2021-03-12 17:56:20|554.5||554.3||554.5||554.3||5
1615571790000|2021-03-12 17:56:30|554.5||554.3||554.5||554.3||18
1615571820000|2021-03-12 17:57:00||552.8||552.8||553||552.8|6
1615571830000|2021-03-12 17:57:10|554||554.3||554.3||554||10
1615571840000|2021-03-12 17:57:20|554||554||554||554||0
1615571850000|2021-03-12 17:57:30|554.3||554||554.3||554||15
1615571860000|2021-03-12 17:57:40|554.3|553|554.3|553|554.3|553|554.3|552.8|4
1615571870000|2021-03-12 17:57:50|554|552.8|554|552.8|554|552.8|554|552.8|1
1615571880000|2021-03-12 17:58:00|||||||||8
1615571890000|2021-03-12 17:58:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|12
1615571900000|2021-03-12 17:58:20|554||553.8||554||553.8||2
1615571920000|2021-03-12 17:58:40|||||||||4
1615571940000|2021-03-12 17:59:00|554|552.8|554|552.8|554|552.8|554|552.8|7
1615571950000|2021-03-12 17:59:10|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|16
1615571960000|2021-03-12 17:59:20|||||||||1
1615572020000|2021-03-12 18:00:20|||||||||8
1615572030000|2021-03-12 18:00:30|554|552.8|554|552.8|554|552.8|553.8|552.8|26
1615572060000|2021-03-12 18:01:00|554.3||554||554.3||554||2
1615572070000|2021-03-12 18:01:10|||||||||4
1615572080000|2021-03-12 18:01:20|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|12
1615572090000|2021-03-12 18:01:30|||||||||20
1615572100000|2021-03-12 18:01:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|37
1615572110000|2021-03-12 18:01:50|||||||||7
1615572120000|2021-03-12 18:02:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|20
1615572130000|2021-03-12 18:02:10|||||||||18
1615572140000|2021-03-12 18:02:20|||||||||2
1615572170000|2021-03-12 18:02:50|||||||||12
1615572190000|2021-03-12 18:03:10|||||||||1
1615572210000|2021-03-12 18:03:30|||||||||7
1615572220000|2021-03-12 18:03:40|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|68
1615572240000|2021-03-12 18:04:00|||||||||3
1615572250000|2021-03-12 18:04:10||552||552.3||552.3||552|108
1615572280000|2021-03-12 18:04:40|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|27
1615572290000|2021-03-12 18:04:50||552.5||552.5||552.5||552.5|0
1615572300000|2021-03-12 18:05:00||552.3||552.5||552.5||552.3|5
1615572320000|2021-03-12 18:05:20|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|6
1615572330000|2021-03-12 18:05:30|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|0
1615572360000|2021-03-12 18:06:00|553.8||553.5||553.8||553.5||11
1615572390000|2021-03-12 18:06:30|553.8||553.5||553.8||553.5||7
1615572420000|2021-03-12 18:07:00|553.3|552|553.3|552|553.3|552|553.3|552|19
1615572430000|2021-03-12 18:07:10|553.5|552.3|553.5|552|553.5|552.3|553.3|552|21
1615572440000|2021-03-12 18:07:20||552.3||552.3||552.3||552.3|5
1615572450000|2021-03-12 18:07:30|553.3|552|553.3|552|553.3|552|553.3|552|0
1615572480000|2021-03-12 18:08:00|553|551.8|553|551.8|553|551.8|553|551.8|33
1615572490000|2021-03-12 18:08:10|553.3|552|553.3|552|553.3|552|553.3|551.8|14
1615572510000|2021-03-12 18:08:30|||||||||8
1615572520000|2021-03-12 18:08:40|553.5|552.3|553.5|552|553.5|552.3|553.3|552|43
1615572530000|2021-03-12 18:08:50|553.3||553.3||553.3||553.3||2
1615572540000|2021-03-12 18:09:00|||||||||3
1615572550000|2021-03-12 18:09:10|553.5||553.3||553.5||553.3||3
1615572560000|2021-03-12 18:09:20|||||||||12
1615572570000|2021-03-12 18:09:30|||||||||2
1615572580000|2021-03-12 18:09:40||551.8||551.8||551.8||551.8|6
1615572590000|2021-03-12 18:09:50|553||553.3||553.3||553||5
1615572600000|2021-03-12 18:10:00|553|552|553.3|552|553.3|552|553|552|7
1615572620000|2021-03-12 18:10:20|553|551.8|553|551.8|553|552|553|551.8|14
1615572650000|2021-03-12 18:10:50|||||||||60
1615572660000|2021-03-12 18:11:00|553.3|552|553.3|551.8|553.3|552|553.3|551.8|21
1615572670000|2021-03-12 18:11:10|553|552|553|551.8|553|552|553|551.8|1
1615572690000|2021-03-12 18:11:30|||||||||1
1615572730000|2021-03-12 18:12:10|||||||||3
1615572740000|2021-03-12 18:12:20|553.3||553.3||553.3||553.3||25
1615572750000|2021-03-12 18:12:30||552||552||552||552|0
1615572800000|2021-03-12 18:13:20|||||||||63
1615572820000|2021-03-12 18:13:40|553|551.8|553|551.8|553|551.8|553|551.8|5
1615572870000|2021-03-12 18:14:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1615572880000|2021-03-12 18:14:40|553|551.8|553|551.8|553|551.8|553|551.8|16
1615572950000|2021-03-12 18:15:50|||||||||1
1615572960000|2021-03-12 18:16:00||551.5||551.8||551.8||551.5|7
1615573020000|2021-03-12 18:17:00|553.3|552|553.3|552|553.3|552|553.3|552|19
1615573030000|2021-03-12 18:17:10|||||||||15
1615573050000|2021-03-12 18:17:30|553.5||553.3||553.5||553.3||67
1615573060000|2021-03-12 18:17:40|553.5||553.3||553.5||553.3||63
1615573070000|2021-03-12 18:17:50|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|6
1615573080000|2021-03-12 18:18:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1615573090000|2021-03-12 18:18:10|||||||||70
1615573100000|2021-03-12 18:18:20|554|552.8|554|552.8|554|552.8|553.8|552.5|8
1615573130000|2021-03-12 18:18:50|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|26
1615573150000|2021-03-12 18:19:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|44
1615573160000|2021-03-12 18:19:20|553.5|552.3|553.5|552.3|553.5|552.5|553.5|552.3|3
1615573180000|2021-03-12 18:19:40|||||||||4
1615573190000|2021-03-12 18:19:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|11
1615573220000|2021-03-12 18:20:20|554||554||554||554||29
1615573230000|2021-03-12 18:20:30||552.8||552.8||552.8||552.8|8
1615573240000|2021-03-12 18:20:40||552.5||552.8||552.8||552.5|4
1615573250000|2021-03-12 18:20:50|||||||||13
1615573260000|2021-03-12 18:21:00|||||||||8
1615573270000|2021-03-12 18:21:10|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|19
1615573280000|2021-03-12 18:21:20|554||553.8||554||553.8||12
1615573310000|2021-03-12 18:21:50|554|552.8|554|552.8|554|552.8|554|552.8|3
1615573320000|2021-03-12 18:22:00||552.5||552.8||552.8||552.5|1
1615573330000|2021-03-12 18:22:10|||||||||6
1615573340000|2021-03-12 18:22:20|||||||||6
1615573400000|2021-03-12 18:23:20|||||||||42
1615573420000|2021-03-12 18:23:40||552.5||552.5||552.5||552.5|95
1615573430000|2021-03-12 18:23:50|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|52
1615573440000|2021-03-12 18:24:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|8
1615573460000|2021-03-12 18:24:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|17
1615573480000|2021-03-12 18:24:40|||||||||52
1615573500000|2021-03-12 18:25:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|103
1615573510000|2021-03-12 18:25:10|||||||||6
1615573530000|2021-03-12 18:25:30|||||||||34
1615573540000|2021-03-12 18:25:40|||||||||8
1615573600000|2021-03-12 18:26:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|53
1615573610000|2021-03-12 18:26:50|553.3|552|553.3|552|553.3|552|553.3|552|13
1615573630000|2021-03-12 18:27:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|17
1615573640000|2021-03-12 18:27:20|||||||||8
1615573670000|2021-03-12 18:27:50|553.3|552|553.3|552|553.3|552|553.3|552|14
1615573680000|2021-03-12 18:28:00|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|34
1615573690000|2021-03-12 18:28:10|||||||||15
1615573710000|2021-03-12 18:28:30|||||||||8
1615573750000|2021-03-12 18:29:10|553.3|552|553.3|552|553.3|552|553.3|552|7
1615573790000|2021-03-12 18:29:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1615573800000|2021-03-12 18:30:00|||||||||4
1615573810000|2021-03-12 18:30:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|70
1615573820000|2021-03-12 18:30:20|||||||||27
1615573830000|2021-03-12 18:30:30|||||||||20
1615573840000|2021-03-12 18:30:40||552||552||552||552|13
1615573850000|2021-03-12 18:30:50|553.3||553.3||553.3||553.3||0
1615573860000|2021-03-12 18:31:00|||||||||3
1615573880000|2021-03-12 18:31:20|553.5||553.3||553.5||553.3||41
1615573900000|2021-03-12 18:31:40|||||||||28
1615573910000|2021-03-12 18:31:50|||||||||4
1615573930000|2021-03-12 18:32:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|25
1615573940000|2021-03-12 18:32:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|10
1615573950000|2021-03-12 18:32:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|8
1615573970000|2021-03-12 18:32:50|||||||||22
1615573980000|2021-03-12 18:33:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|12
1615574010000|2021-03-12 18:33:30|553.3|552|553.3|552|553.3|552|553.3|552|43
1615574020000|2021-03-12 18:33:40|||||||||17
1615574040000|2021-03-12 18:34:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|6
1615574050000|2021-03-12 18:34:10|553.3|552|553.5|552.3|553.5|552.3|553.3|552|18
1615574060000|2021-03-12 18:34:20||552||552.3||552.3||552|5
1615574070000|2021-03-12 18:34:30||552||552.3||552.3||552|1
1615574080000|2021-03-12 18:34:40||552||552.3||552.3||552|0
1615574100000|2021-03-12 18:35:00|553.3|552|553.3|552|553.3|552|553.3|552|3
1615574150000|2021-03-12 18:35:50|||||||||1
1615574160000|2021-03-12 18:36:00|||||||||74
1615574190000|2021-03-12 18:36:30|||||||||1
1615574220000|2021-03-12 18:37:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|37
1615574280000|2021-03-12 18:38:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|17
1615574300000|2021-03-12 18:38:20|553.3|552|553.3|552|553.3|552|553.3|552|22
1615574310000|2021-03-12 18:38:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615574320000|2021-03-12 18:38:40||552||552.3||552.3||552|3
1615574350000|2021-03-12 18:39:10||552||552.3||552.3||552|9
1615574400000|2021-03-12 18:40:00|||||||||5
1615574420000|2021-03-12 18:40:20|553.8||553.5||553.8||553.5||18
1615574520000|2021-03-12 18:42:00|553.3|552|553.3|552|553.5|552|553.3|552|8
1615574540000|2021-03-12 18:42:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|14
1615574610000|2021-03-12 18:43:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1615574620000|2021-03-12 18:43:40|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|6
1615574630000|2021-03-12 18:43:50|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|9
1615574640000|2021-03-12 18:44:00|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|6
1615574650000|2021-03-12 18:44:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|0
1615574660000|2021-03-12 18:44:20|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|0
1615574670000|2021-03-12 18:44:30||552.5||552.5||552.5||552.3|2
1615574680000|2021-03-12 18:44:40||552.3||552.3||552.5||552.3|0
1615574690000|2021-03-12 18:44:50|553.5||553.5||553.5||553.5||0
1615574700000|2021-03-12 18:45:00|553.8||553.5||553.8||553.5||18
1615574710000|2021-03-12 18:45:10|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|16
1615574720000|2021-03-12 18:45:20|||||||||12
1615574730000|2021-03-12 18:45:30|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|6
1615574740000|2021-03-12 18:45:40||552||552.3||552.3||552|13
1615574750000|2021-03-12 18:45:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|3
1615574760000|2021-03-12 18:46:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|7
1615574770000|2021-03-12 18:46:10|553.3|552|553.3|552|553.3|552|553.3|551.8|9
1615574780000|2021-03-12 18:46:20||551.8||551.8||551.8||551.8|17
1615574790000|2021-03-12 18:46:30|553|552|553.3|552|553.3|552|553|552|8
1615574800000|2021-03-12 18:46:40|553|551.8|553.3|551.8|553.3|551.8|553|551.8|6
1615574810000|2021-03-12 18:46:50|553|552|553|551.8|553|552|553|551.8|4
1615574820000|2021-03-12 18:47:00|||||||||2
1615574830000|2021-03-12 18:47:10|553.3|552|553|551.8|553.3|552|553|551.8|2
1615574840000|2021-03-12 18:47:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1615574860000|2021-03-12 18:47:40|||||||||13
1615574880000|2021-03-12 18:48:00|553|551.8|553|551.8|553|552|553|551.8|28
1615574890000|2021-03-12 18:48:10|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|50
1615574900000|2021-03-12 18:48:20|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|22
1615574910000|2021-03-12 18:48:30|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|2
1615574920000|2021-03-12 18:48:40|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|3
1615574930000|2021-03-12 18:48:50|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|16
1615574940000|2021-03-12 18:49:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1615574950000|2021-03-12 18:49:10|552.3|551|552.3|551|552.5|551.3|552.3|551|39
1615574960000|2021-03-12 18:49:20|552.5||552.3||552.5||552.3||5
1615574990000|2021-03-12 18:49:50|552.5|551.3|552.3|551|552.5|551.3|552.3|551|8
1615575020000|2021-03-12 18:50:20|552.5||552.3||552.5||552.3||0
1615575050000|2021-03-12 18:50:50|||||||||28
1615575080000|2021-03-12 18:51:20|552.5|551.3|552.5|551|552.5|551.3|552.3|551|6
1615575090000|2021-03-12 18:51:30||551.3||551.3||551.3||551.3|12
1615575110000|2021-03-12 18:51:50|552.3|551|552.3|551|552.3|551|552.3|551|0
1615575130000|2021-03-12 18:52:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|13
1615575140000|2021-03-12 18:52:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1615575150000|2021-03-12 18:52:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1615575160000|2021-03-12 18:52:40|||||||||68
1615575180000|2021-03-12 18:53:00|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|20
1615575190000|2021-03-12 18:53:10|552.5||552.5||552.5||552.5||20
1615575270000|2021-03-12 18:54:30|552.3|551|552.3|551|552.3|551|552.3|551|9
1615575300000|2021-03-12 18:55:00|552|550.8|552.3|551|552.3|551|552|550.8|36
1615575310000|2021-03-12 18:55:10|||||||||1
1615575320000|2021-03-12 18:55:20|552|550.8|552.3|551|552.3|551|552|550.8|2
1615575330000|2021-03-12 18:55:30|552|550.8|552|550.8|552|550.8|552|550.8|14
1615575350000|2021-03-12 18:55:50|552.3|551|552.3|551|552.3|551|552.3|551|3
1615575360000|2021-03-12 18:56:00|552|550.8|552|550.8|552|550.8|552|550.8|206
1615575370000|2021-03-12 18:56:10|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|4
1615575380000|2021-03-12 18:56:20|552||551.8||552||551.8||8
1615575390000|2021-03-12 18:56:30|552|550.8|552|550.8|552|550.8|551.8|550.8|4
1615575400000|2021-03-12 18:56:40|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|7
1615575410000|2021-03-12 18:56:50|||||||||4
1615575420000|2021-03-12 18:57:00|552||551.8||552||551.8||10
1615575440000|2021-03-12 18:57:20|552||552||552||551.8||3
1615575450000|2021-03-12 18:57:30|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|0
1615575460000|2021-03-12 18:57:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|57
1615575470000|2021-03-12 18:57:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1615575480000|2021-03-12 18:58:00|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|209
1615575490000|2021-03-12 18:58:10|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.3|20
1615575500000|2021-03-12 18:58:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|15
1615575510000|2021-03-12 18:58:30|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|4
1615575520000|2021-03-12 18:58:40|||||||||10
1615575530000|2021-03-12 18:58:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1615575540000|2021-03-12 18:59:00|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|108
1615575550000|2021-03-12 18:59:10||550||550||550||550|14
1615575560000|2021-03-12 18:59:20|551.3|550.3|551.3|550|551.5|550.3|551.3|550|27
1615575570000|2021-03-12 18:59:30|551.5|550.3|551.5|550|551.5|550.3|551.3|550|3
1615575580000|2021-03-12 18:59:40|551.3|550.3|552|550.8|552|550.8|551.3|550|12
1615575590000|2021-03-12 18:59:50|551.8|550.5|552|550.8|552|550.8|551.8|550.5|7
1615575600000|2021-03-12 19:00:00|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|15
1615575610000|2021-03-12 19:00:10|||||||||1
1615575620000|2021-03-12 19:00:20||550||550.3||550.3||550|23
1615575630000|2021-03-12 19:00:30|||||||||5
1615575640000|2021-03-12 19:00:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|8
1615575650000|2021-03-12 19:00:50|||||||||4
1615575660000|2021-03-12 19:01:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|10
1615575670000|2021-03-12 19:01:10|551.3|550|551.3|550|551.5|550.3|551.3|550|5
1615575680000|2021-03-12 19:01:20|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550|17
1615575690000|2021-03-12 19:01:30|551.5||551.5||551.8||551.5||0
1615575710000|2021-03-12 19:01:50|551.8|550|551.5|550.3|551.8|550.3|551.5|550|53
1615575720000|2021-03-12 19:02:00|||||||||2
1615575730000|2021-03-12 19:02:10||550||550.3||550.3||550|27
1615575740000|2021-03-12 19:02:20|551.3|550|551.3|550|551.3|550|551|549.8|63
1615575750000|2021-03-12 19:02:30|551|549.8|551|549.8|551|549.8|551|549.8|5
1615575760000|2021-03-12 19:02:40|551.3||551.3||551.3||551.3||9
1615575770000|2021-03-12 19:02:50|551|550|551.3|550|551.3|550|551|549.8|13
1615575790000|2021-03-12 19:03:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|3
1615575820000|2021-03-12 19:03:40|||||||||2
1615575850000|2021-03-12 19:04:10|551|549.8|551.3|550|551.3|550|551|549.8|24
1615575860000|2021-03-12 19:04:20|551|549.8|551|549.8|551|549.8|551|549.8|15
1615575870000|2021-03-12 19:04:30|551.3|550|551.3|550|551.3|550|551.3|550|21
1615575880000|2021-03-12 19:04:40|551|549.8|551|549.8|551.3|549.8|551|549.8|3
1615575890000|2021-03-12 19:04:50|551.3||551||551.3||551||4
1615575900000|2021-03-12 19:05:00|551.3|550|551.3|550|551.3|550|551.3|550|8
1615575910000|2021-03-12 19:05:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|19
1615575920000|2021-03-12 19:05:20||550||550.3||550.3||550|11
1615575950000|2021-03-12 19:05:50|551.8|550.5|552|550.8|552|550.8|551.8|550.3|65
1615575960000|2021-03-12 19:06:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1615575970000|2021-03-12 19:06:10|552|550.8|552|550.8|552|550.8|552|550.8|6
1615575980000|2021-03-12 19:06:20|552.3||552||552.3||552||13
1615576010000|2021-03-12 19:06:50||550.5||550.8||550.8||550.5|1
1615576020000|2021-03-12 19:07:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|5
1615576030000|2021-03-12 19:07:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|3
1615576040000|2021-03-12 19:07:20|||||||||4
1615576050000|2021-03-12 19:07:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1615576060000|2021-03-12 19:07:40|552|550.8|552|550.5|552|550.8|552|550.5|19
1615576070000|2021-03-12 19:07:50||550.8||550.8||550.8||550.8|5
1615576090000|2021-03-12 19:08:10|||||||||3
1615576100000|2021-03-12 19:08:20|552.3|551|552.3|551|552.3|551|552|550.8|9
1615576110000|2021-03-12 19:08:30|552|550.8|552|550.8|552|550.8|552|550.8|5
1615576120000|2021-03-12 19:08:40|552.3|551|552.3|551|552.3|551|552|550.8|3
1615576180000|2021-03-12 19:09:40|||||||||6
1615576200000|2021-03-12 19:10:00|552|550.8|552.3|551|552.3|551|552|550.8|12
1615576260000|2021-03-12 19:11:00|552|550.8|552|550.8|552|550.8|552|550.8|6
1615576270000|2021-03-12 19:11:10|552.3|551|552.3|551|552.3|551|552|550.8|16
1615576280000|2021-03-12 19:11:20||550.8||551||551||550.8|0
1615576290000|2021-03-12 19:11:30||550.8||551||551||550.8|1
1615576320000|2021-03-12 19:12:00|552|550.8|552|550.8|552.3|551|552|550.8|15
1615576340000|2021-03-12 19:12:20|552.3||552||552.3||552||6
1615576360000|2021-03-12 19:12:40||550.5||550.5||550.8||550.5|11
1615576370000|2021-03-12 19:12:50||550.8||550.8||550.8||550.8|0
1615576380000|2021-03-12 19:13:00|||||||||2
1615576390000|2021-03-12 19:13:10|||||||||4
1615576440000|2021-03-12 19:14:00|552.3|551|552.3|551|552.3|551|552.3|550.8|10
1615576450000|2021-03-12 19:14:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|41
1615576460000|2021-03-12 19:14:20|552|550.8|552|550.8|552|550.8|552|550.8|3
1615576480000|2021-03-12 19:14:40||550.5||550.5||550.8||550.5|7
1615576490000|2021-03-12 19:14:50|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|1
1615576500000|2021-03-12 19:15:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|26
1615576510000|2021-03-12 19:15:10|552|550.8|551.8|550.5|552|550.8|551.8|550.5|4
1615576520000|2021-03-12 19:15:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|37
1615576530000|2021-03-12 19:15:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|13
1615576550000|2021-03-12 19:15:50|551.8||551.5||551.8||551.5||8
1615576560000|2021-03-12 19:16:00|551.3|550|551.3|550|551.5|550|551.3|550|35
1615576570000|2021-03-12 19:16:10|551.5||551.5||551.5||551.3||11
1615576580000|2021-03-12 19:16:20|551.3||551.3||551.5||551.3||22
1615576600000|2021-03-12 19:16:40|551|549.8|551|549.8|551|549.8|551|549.8|2
1615576610000|2021-03-12 19:16:50|550.8|549.5|551|549.5|551|549.8|550.8|549.5|16
1615576620000|2021-03-12 19:17:00|550.8|549.8|551|549.8|551|549.8|550.8|549.5|4
1615576630000|2021-03-12 19:17:10|||||||||2
1615576640000|2021-03-12 19:17:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|8
1615576650000|2021-03-12 19:17:30|551|549.8|551|549.8|551|549.8|550.8|549.8|36
1615576660000|2021-03-12 19:17:40|551.3||551.3||551.3||551.3||25
1615576670000|2021-03-12 19:17:50|551|550|551.3|550|551.5|550.3|551|549.8|23
1615576680000|2021-03-12 19:18:00|551.5|550.3|551.8|550.5|551.8|550.5|551.3|550.3|18
1615576690000|2021-03-12 19:18:10|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|2
1615576710000|2021-03-12 19:18:30|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|74
1615576720000|2021-03-12 19:18:40|||||||||15
1615576730000|2021-03-12 19:18:50||550.3||550.3||550.3||550.3|2
1615576740000|2021-03-12 19:19:00|551.5||551.5||551.8||551.5||5
1615576750000|2021-03-12 19:19:10|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.5|7
1615576770000|2021-03-12 19:19:30|||||||||4
1615576780000|2021-03-12 19:19:40|552|550.8|552|550.8|552|550.8|551.8|550.5|27
1615576790000|2021-03-12 19:19:50|||||||||2
1615576800000|2021-03-12 19:20:00|552.3|551|552.3|551|552.3|551|552.3|550.8|29
1615576810000|2021-03-12 19:20:10|552|550.8|552|550.8|552|550.8|551.8|550.5|22
1615576820000|2021-03-12 19:20:20||550.5||550.8||550.8||550.5|18
1615576830000|2021-03-12 19:20:30|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|14
1615576850000|2021-03-12 19:20:50|552||551.8||552||551.8||5
1615576860000|2021-03-12 19:21:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|16
1615576870000|2021-03-12 19:21:10|551.3|550|551.5|550|551.5|550|551.3|550|4
1615576880000|2021-03-12 19:21:20||550.3||550.3||550.3||550|3
1615576890000|2021-03-12 19:21:30|551.3|550|551.5|550.3|551.5|550.3|551.3|550|3
1615576910000|2021-03-12 19:21:50|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|14
1615576920000|2021-03-12 19:22:00|551.8||551.5||551.8||551.5||6
1615576930000|2021-03-12 19:22:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|8
1615576940000|2021-03-12 19:22:20|551.3|550|551.5|550.3|551.5|550.3|551.3|550|11
1615576950000|2021-03-12 19:22:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|7
1615576960000|2021-03-12 19:22:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|4
1615576970000|2021-03-12 19:22:50|552|550.8|551.8|550.5|552|550.8|551.8|550.5|24
1615576980000|2021-03-12 19:23:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|9
1615577000000|2021-03-12 19:23:20|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|7
1615577010000|2021-03-12 19:23:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|4
1615577020000|2021-03-12 19:23:40|551.5|550.3|551.8|550.3|551.8|550.5|551.5|550.3|54
1615577030000|2021-03-12 19:23:50||550.5||550.5||550.5||550.5|2
1615577040000|2021-03-12 19:24:00|552|550.8|552|550.8|552|550.8|552|550.8|20
1615577060000|2021-03-12 19:24:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|31
1615577070000|2021-03-12 19:24:30|551.8|550.5|552|550.8|552|550.8|551.8|550.5|9
1615577080000|2021-03-12 19:24:40|551.8|550.5|551.8|550.5|552|550.8|551.8|550.5|15
1615577090000|2021-03-12 19:24:50|552|550.8|552|550.8|552|550.8|552|550.5|34
1615577100000|2021-03-12 19:25:00|551.8|550.5|551.5|550.3|552|550.5|551.5|550.3|16
1615577110000|2021-03-12 19:25:10|551.3|550|551.5|550|551.5|550.3|551.3|550|7
1615577120000|2021-03-12 19:25:20||550.3||550.3||550.3||550|51
1615577130000|2021-03-12 19:25:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|15
1615577140000|2021-03-12 19:25:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|4
1615577150000|2021-03-12 19:25:50|551.3|550|551.5|550.3|551.5|550.3|551.3|550|59
1615577160000|2021-03-12 19:26:00|551.8|550|551.8|550.3|551.8|550.3|551.8|550|68
1615577170000|2021-03-12 19:26:10|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|16
1615577180000|2021-03-12 19:26:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|7
1615577190000|2021-03-12 19:26:30|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|12
1615577200000|2021-03-12 19:26:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|22
1615577210000|2021-03-12 19:26:50|552||551.8||552||551.8||15
1615577220000|2021-03-12 19:27:00||550.3||550.5||550.5||550.3|35
1615577230000|2021-03-12 19:27:10|||||||||8
1615577240000|2021-03-12 19:27:20|||||||||12
1615577250000|2021-03-12 19:27:30|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|24
1615577260000|2021-03-12 19:27:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|54
1615577270000|2021-03-12 19:27:50|552|550.8|552|550.8|552|550.8|551.8|550.5|14
1615577280000|2021-03-12 19:28:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|23
1615577290000|2021-03-12 19:28:10|552.3|551|552.3|551|552.3|551|552|550.8|10
1615577300000|2021-03-12 19:28:20|552.5|550.8|552|550.8|552.5|551|552|550.8|36
1615577310000|2021-03-12 19:28:30|552.3||552||552.3||552||11
1615577320000|2021-03-12 19:28:40|552.3|551|552.3|551|552.3|551|552.3|550.8|12
1615577330000|2021-03-12 19:28:50|552|550.8|552|550.8|552.3|551|552|550.8|49
1615577340000|2021-03-12 19:29:00|552.3|551|552.3|551|552.3|551|552|550.8|21
1615577350000|2021-03-12 19:29:10|552|550.8|552|550.8|552|551|552|550.8|36
1615577360000|2021-03-12 19:29:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|14
1615577370000|2021-03-12 19:29:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1615577380000|2021-03-12 19:29:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|115
1615577390000|2021-03-12 19:29:50|||||||||11
1615577400000|2021-03-12 19:30:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|109
1615577410000|2021-03-12 19:30:10|551.3|550|551.3|550|551.3|550|551.3|549.8|50
1615577420000|2021-03-12 19:30:20|551.5|550.3|551.5|550.3|551.8|550.5|551.3|550|26
1615577430000|2021-03-12 19:30:30|551.3|550|551.5|550|551.5|550|551.3|550|27
1615577440000|2021-03-12 19:30:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550|13
1615577450000|2021-03-12 19:30:50|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|11
1615577460000|2021-03-12 19:31:00|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|7
1615577470000|2021-03-12 19:31:10|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|10
1615577480000|2021-03-12 19:31:20|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|7
1615577490000|2021-03-12 19:31:30||550||550.3||550.3||550|0
1615577500000|2021-03-12 19:31:40|551.3|550|551.3|550|551.3|550.3|551.3|550|4
1615577520000|2021-03-12 19:32:00|551.5||551.5||551.5||551.3||20
1615577530000|2021-03-12 19:32:10||550.3||550.3||550.3||550|0
1615577540000|2021-03-12 19:32:20|551.3|550|551.3|550|551.3|550.3|551.3|550|0
1615577550000|2021-03-12 19:32:30|551.5|550.3|551.5|550|551.5|550.3|551.3|550|10
1615577560000|2021-03-12 19:32:40||550.3||550||550.3||550|6
1615577570000|2021-03-12 19:32:50|551.3|550.3|551.5|550|551.5|550.3|551.3|550|2
1615577580000|2021-03-12 19:33:00|551.3||551.5||551.5||551.3||27
1615577590000|2021-03-12 19:33:10||550.3||550.3||550.3||550.3|0
1615577600000|2021-03-12 19:33:20|551.3|550|551.3|550|551.3|550|551.3|550|24
1615577610000|2021-03-12 19:33:30||549.8||550||550||549.8|1
1615577620000|2021-03-12 19:33:40||549.8||549.8||549.8||549.8|2
1615577630000|2021-03-12 19:33:50|551|550|551.3|549.8|551.3|550|551|549.8|3
1615577640000|2021-03-12 19:34:00|551||551||551||551||10
1615577650000|2021-03-12 19:34:10||549.5||549.8||549.8||549.5|0
1615577680000|2021-03-12 19:34:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|5
1615577690000|2021-03-12 19:34:50|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|2
1615577700000|2021-03-12 19:35:00|551|549.8|551|549.8|551|549.8|551|549.5|17
1615577720000|2021-03-12 19:35:20||549.5||549.5||549.5||549.5|0
1615577730000|2021-03-12 19:35:30|550.8|549.8|551|549.8|551|549.8|550.8|549.8|3
1615577740000|2021-03-12 19:35:40||549.5||549.8||549.8||549.5|48
1615577760000|2021-03-12 19:36:00|551.3|550|551.3|550|551.3|550|551.3|550|4
1615577810000|2021-03-12 19:36:50|551.5||551.5||551.5||551.5||2
1615577820000|2021-03-12 19:37:00|551.3|550.3|551.5|550|551.5|550.3|551.3|550|2
1615577830000|2021-03-12 19:37:10||550.3||550.3||550.3||550.3|0
1615577850000|2021-03-12 19:37:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|2
1615577900000|2021-03-12 19:38:20||550.3||550.3||550.5||550.3|1
1615577920000|2021-03-12 19:38:40|551.5||551.5||551.5||551.5||0
1615577950000|2021-03-12 19:39:10|551.3|550|551.5|550|551.5|550.3|551.3|550|6
1615577960000|2021-03-12 19:39:20||550.3||550||550.3||550|0
1615577970000|2021-03-12 19:39:30||550.3||550.3||550.3||550|0
1615578000000|2021-03-12 19:40:00|551.3|550|551.3|550|551.3|550|551.3|550|1
1615578010000|2021-03-12 19:40:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|7
1615578020000|2021-03-12 19:40:20|551.5||551.3||551.5||551.3||4
1615578040000|2021-03-12 19:40:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1615578060000|2021-03-12 19:41:00|551.3|550|551.5|550|551.5|550|551.3|550|12
1615578070000|2021-03-12 19:41:10||550.3||550.3||550.3||550.3|0
1615578080000|2021-03-12 19:41:20|||||||||1
1615578100000|2021-03-12 19:41:40||550||550||550||550|2
1615578120000|2021-03-12 19:42:00||550.3||550.3||550.3||550|0
1615578160000|2021-03-12 19:42:40|||||||||1
1615578190000|2021-03-12 19:43:10|||||||||2
1615578200000|2021-03-12 19:43:20||550||550.3||550.3||550|0
1615578220000|2021-03-12 19:43:40|||||||||2
1615578240000|2021-03-12 19:44:00|551.8||551.5||551.8||551.5||10
1615578250000|2021-03-12 19:44:10|||||||||4
1615578270000|2021-03-12 19:44:30|||||||||4
1615578280000|2021-03-12 19:44:40|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|2
1615578290000|2021-03-12 19:44:50|551.5|550.5|551.8|550.3|551.8|550.5|551.5|550.3|7
1615578300000|2021-03-12 19:45:00|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|1
1615578350000|2021-03-12 19:45:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|4
1615578360000|2021-03-12 19:46:00|551.8||551.5||551.8||551.5||4
1615578390000|2021-03-12 19:46:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1615578400000|2021-03-12 19:46:40|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|10
1615578440000|2021-03-12 19:47:20|551.8||551.8||551.8||551.8||0
1615578450000|2021-03-12 19:47:30|551.5||551.5||551.8||551.5||0
1615578470000|2021-03-12 19:47:50|551.8||551.8||551.8||551.8||0
1615578480000|2021-03-12 19:48:00|551.5||551.8||551.8||551.5||1
1615578490000|2021-03-12 19:48:10|551.5||551.5||551.5||551.5||0
1615578500000|2021-03-12 19:48:20|551.8||551.5||551.8||551.5||0
1615578570000|2021-03-12 19:49:30|||||||||8
1615578660000|2021-03-12 19:51:00|551.3|550|551.3|550|551.5|550.3|551.3|550|39
1615578670000|2021-03-12 19:51:10|||||||||1
1615578720000|2021-03-12 19:52:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1615578740000|2021-03-12 19:52:20|||||||||3
1615578750000|2021-03-12 19:52:30|||||||||4
1615578780000|2021-03-12 19:53:00|551.3|550|551.3|550|551.3|550|551.3|550|3
1615578790000|2021-03-12 19:53:10|551|549.8|551.3|550|551.3|550|551|549.8|9
1615578800000|2021-03-12 19:53:20|551|549.8|551|549.8|551|549.8|551|549.8|4
1615578820000|2021-03-12 19:53:40|550.8|549.5|551|549.8|551|549.8|550.8|549.5|17
1615578860000|2021-03-12 19:54:20|||||||||1
1615578900000|2021-03-12 19:55:00|551.3|550|551.3|550|551.3|550|551.3|550|4
1615578920000|2021-03-12 19:55:20|551|549.8|551|549.8|551|549.8|551|549.8|8
1615578950000|2021-03-12 19:55:50|551.3|550|551.3|550|551.3|550|551.3|550|8
1615578960000|2021-03-12 19:56:00|551|549.8|551.3|549.8|551.3|549.8|551|549.8|6
1615578970000|2021-03-12 19:56:10|551||551||551||551||0
1615578980000|2021-03-12 19:56:20|||||||||39
1615579020000|2021-03-12 19:57:00|||||||||3
1615579070000|2021-03-12 19:57:50|||||||||9
1615579080000|2021-03-12 19:58:00||549.5||549.8||549.8||549.5|0
1615579100000|2021-03-12 19:58:20||549.5||549.8||549.8||549.5|0
1615579110000|2021-03-12 19:58:30||549.5||549.8||549.8||549.5|1
1615579120000|2021-03-12 19:58:40|||||||||38
1615579130000|2021-03-12 19:58:50|551.3|550|551.3|550|551.3|550|551|549.8|20
1615579160000|2021-03-12 19:59:20||549.8||549.8||549.8||549.8|11
1615579170000|2021-03-12 19:59:30|551||551||551||551||0
1615579190000|2021-03-12 19:59:50|||||||||3
1615579200000|2021-03-12 20:00:00|551.3|550|551.3|550|551.3|550|551.3|550|2
1615579250000|2021-03-12 20:00:50|||||||||1
1615579260000|2021-03-12 20:01:00|||||||||39
1615579300000|2021-03-12 20:01:40|551|549.8|551|549.8|551|549.8|551|549.8|31
1615579310000|2021-03-12 20:01:50|551.3||551.3||551.3||551||6
1615579320000|2021-03-12 20:02:00|551||551||551.3||551||7
1615579330000|2021-03-12 20:02:10|551.3||551||551.3||551||4
1615579340000|2021-03-12 20:02:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1615579450000|2021-03-12 20:04:10|551.5|550.3|551.5|550|551.5|550.3|551.3|550|58
1615579460000|2021-03-12 20:04:20|551.3|550.3|551.3|550|551.5|550.3|551.3|550|1
1615579490000|2021-03-12 20:04:50|551.5||551.3||551.5||551.3||5
1615579500000|2021-03-12 20:05:00|||||||||2
1615579520000|2021-03-12 20:05:20|551.5||551.3||551.5||551.3||2
1615579530000|2021-03-12 20:05:30|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1615579560000|2021-03-12 20:06:00|||||||||2
1615579570000|2021-03-12 20:06:10|||||||||4
1615579610000|2021-03-12 20:06:50|||||||||1
1615579620000|2021-03-12 20:07:00||550||550.3||550.3||550|0
1615579710000|2021-03-12 20:08:30|551.3|550|551.3|550|551.3|550|551.3|550|10
1615579720000|2021-03-12 20:08:40|551.5||551.3||551.5||551.3||5
1615579730000|2021-03-12 20:08:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|12
1615579740000|2021-03-12 20:09:00|551.3|550|551.3|550|551.3|550|551.3|550|12
1615579750000|2021-03-12 20:09:10|||||||||1
1615579760000|2021-03-12 20:09:20|||||||||1
1615579780000|2021-03-12 20:09:40|||||||||1
1615579910000|2021-03-12 20:11:50|||||||||1
1615579960000|2021-03-12 20:12:40|||||||||10
1615580000000|2021-03-12 20:13:20|||||||||2
1615580050000|2021-03-12 20:14:10|551.5||551.3||551.5||551.3||6
1615580060000|2021-03-12 20:14:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|6
1615580070000|2021-03-12 20:14:30||550||550.3||550.3||550|0
1615580110000|2021-03-12 20:15:10|||||||||1
1615580120000|2021-03-12 20:15:20|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|8
1615580180000|2021-03-12 20:16:20|||||||||173
1615580250000|2021-03-12 20:17:30|552||552||552||551.8||3
1615580260000|2021-03-12 20:17:40|551.8||551.8||551.8||551.8||0
1615580270000|2021-03-12 20:17:50|||||||||1
1615580280000|2021-03-12 20:18:00|552||552||552||552||0
1615580290000|2021-03-12 20:18:10|551.8||551.8||551.8||551.8||0
1615580350000|2021-03-12 20:19:10|552||551.8||552||551.8||1
1615580370000|2021-03-12 20:19:30|||||||||5
1615580400000|2021-03-12 20:20:00|552||551.8||552||551.8||1
1615580580000|2021-03-12 20:23:00|||||||||1
1615580640000|2021-03-12 20:24:00|||||||||3
1615580780000|2021-03-12 20:26:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|48
1615580810000|2021-03-12 20:26:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|42
1615580820000|2021-03-12 20:27:00|||||||||5
1615580840000|2021-03-12 20:27:20|||||||||1
1615581000000|2021-03-12 20:30:00|||||||||3
1615581090000|2021-03-12 20:31:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|27
1615581110000|2021-03-12 20:31:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|37
1615581140000|2021-03-12 20:32:20|||||||||1
1615581180000|2021-03-12 20:33:00|551.3|550|551.3|550|551.3|550|551.3|550|4
1615581190000|2021-03-12 20:33:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|40
1615581250000|2021-03-12 20:34:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|105
1615581340000|2021-03-12 20:35:40|||||||||3
1615581360000|2021-03-12 20:36:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|24
1615581370000|2021-03-12 20:36:10|552|550.8|552|550.5|552|550.8|551.8|550.5|4
1615581380000|2021-03-12 20:36:20|551.8|550.8|552|550.8|552|550.8|551.8|550.5|45
1615581560000|2021-03-12 20:39:20|||||||||4
1615582050000|2021-03-12 20:47:30|||||||||4
1615582070000|2021-03-12 20:47:50|||||||||6
1615582180000|2021-03-12 20:49:40|||||||||4
1615582290000|2021-03-12 20:51:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|15
1615582310000|2021-03-12 20:51:50|552||551.8||552||551.8||23
1615582330000|2021-03-12 20:52:10|||||||||8
1615582390000|2021-03-12 20:53:10|||||||||2
1615582430000|2021-03-12 20:53:50|||||||||5
1615582440000|2021-03-12 20:54:00|552||552||552||552||14
1615582450000|2021-03-12 20:54:10|551.8||551.8||552||551.8||4
1615582500000|2021-03-12 20:55:00|||||||||14
1615582510000|2021-03-12 20:55:10|||||||||3
1615582530000|2021-03-12 20:55:30|||||||||36
1615582540000|2021-03-12 20:55:40|||||||||7
1615582560000|2021-03-12 20:56:00|||||||||1
1615582650000|2021-03-12 20:57:30|||||||||1
1615582680000|2021-03-12 20:58:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|9
1615582690000|2021-03-12 20:58:10|||||||||6
1615582700000|2021-03-12 20:58:20|||||||||3
1615582710000|2021-03-12 20:58:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|9
1615582760000|2021-03-12 20:59:20|||||||||12
1615582790000|2021-03-12 20:59:50|552|550.8|552|550.5|552|550.8|551.8|550.5|11
1615582800000|2021-03-12 21:00:00|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|3
1615582820000|2021-03-12 21:00:20|552|550.8|552|550.8|552|550.8|552|550.8|5
1615582840000|2021-03-12 21:00:40|||||||||4
1615582850000|2021-03-12 21:00:50||550.5||550.8||550.8||550.5|0
1615582870000|2021-03-12 21:01:10||550.5||550.5||550.8||550.5|0
1615582880000|2021-03-12 21:01:20|551.8||552||552||551.8||0
1615582890000|2021-03-12 21:01:30|551.8||552||552||551.8||1
1615582910000|2021-03-12 21:01:50||550.8||550.8||550.8||550.8|0
1615582940000|2021-03-12 21:02:20||550.5||550.5||550.8||550.5|1
1615582950000|2021-03-12 21:02:30||550.8||550.8||550.8||550.8|0
1615583040000|2021-03-12 21:04:00||550.5||550.8||550.8||550.5|0
1615583050000|2021-03-12 21:04:10||550.5||550.5||550.5||550.5|0
1615583060000|2021-03-12 21:04:20||550.8||550.5||550.8||550.5|2
1615583090000|2021-03-12 21:04:50|551.8||551.8||551.8||551.8||0
1615583100000|2021-03-12 21:05:00||550.3||550.3||550.3||550.3|39
1615583110000|2021-03-12 21:05:10|551.5||551.5||551.5||551.5||0
1615583120000|2021-03-12 21:05:20|||||||||2
1615583200000|2021-03-12 21:06:40|551.8||551.8||551.8||551.8||2
1615583210000|2021-03-12 21:06:50||550.5||550.5||550.5||550.5|0
1615583220000|2021-03-12 21:07:00||550.3||550.5||550.5||550.3|30
1615583230000|2021-03-12 21:07:10|||||||||1
1615583240000|2021-03-12 21:07:20|||||||||3
1615583460000|2021-03-12 21:11:00|552||552||552||552||6
1615583470000|2021-03-12 21:11:10||550.8||550.8||550.8||550.8|12
1615583530000|2021-03-12 21:12:10|||||||||3
1615583540000|2021-03-12 21:12:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|1
1615583580000|2021-03-12 21:13:00|||||||||4
1615583780000|2021-03-12 21:16:20|||||||||2
1615583830000|2021-03-12 21:17:10|||||||||3
1615584060000|2021-03-12 21:21:00|||||||||21
1615584130000|2021-03-12 21:22:10|||||||||4
1615584210000|2021-03-12 21:23:30|||||||||2
1615584260000|2021-03-12 21:24:20|||||||||3
1615584270000|2021-03-12 21:24:30|||||||||4
1615584290000|2021-03-12 21:24:50|552.3|551|552.3|551|552.3|551|552.3|551|13
1615584300000|2021-03-12 21:25:00|||||||||6
1615584370000|2021-03-12 21:26:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1615584400000|2021-03-12 21:26:40||551||551||551||551|13
1615584410000|2021-03-12 21:26:50|552.3|551.3|552.3|551|552.3|551.3|552.3|551|3
1615584430000|2021-03-12 21:27:10|||||||||5
1615584600000|2021-03-12 21:30:00|552|550.8|552|550.8|552|550.8|552|550.8|0
1615584680000|2021-03-12 21:31:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1615584690000|2021-03-12 21:31:30|552|550.8|552|550.5|552|550.8|552|550.5|26
1615584700000|2021-03-12 21:31:40||550.8||550.8||550.8||550.8|6
1615584730000|2021-03-12 21:32:10|||||||||5
1615585010000|2021-03-12 21:36:50|||||||||2
1615585020000|2021-03-12 21:37:00|||||||||5
1615585030000|2021-03-12 21:37:10|551.8|550.5|552|550.8|552|550.8|551.8|550.5|7
1615585090000|2021-03-12 21:38:10||550.5||550.8||550.8||550.5|13
1615585210000|2021-03-12 21:40:10||550.5||550.5||550.5||550.5|0
1615585230000|2021-03-12 21:40:30|||||||||3
1615585240000|2021-03-12 21:40:40|551.8||551.8||551.8||551.8||0
1615585250000|2021-03-12 21:40:50|552|550.8|552|550.8|552|550.8|552|550.8|7
1615585330000|2021-03-12 21:42:10|||||||||3
1615585490000|2021-03-12 21:44:50|||||||||12
1615585560000|2021-03-12 21:46:00||550.5||550.5||550.5||550.5|0
1615585610000|2021-03-12 21:46:50||550.8||550.8||550.8||550.8|0
1615585620000|2021-03-12 21:47:00||550.5||550.5||550.5||550.5|1
1615585660000|2021-03-12 21:47:40|551.8||552||552||551.8||0
1615585680000|2021-03-12 21:48:00|551.8||551.8||551.8||551.8||0
1615585720000|2021-03-12 21:48:40|||||||||1
1615585730000|2021-03-12 21:48:50||550.3||550.5||550.5||550.3|0
1615585740000|2021-03-12 21:49:00|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|13
1615585750000|2021-03-12 21:49:10|551.3|550|551.3|550|551.3|550|551.3|550|29
1615585760000|2021-03-12 21:49:20|||||||||2
1615585790000|2021-03-12 21:49:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|9
1615585820000|2021-03-12 21:50:20||550||550||550||550|0
1615585830000|2021-03-12 21:50:30||550.3||550.3||550.3||550.3|0
1615585860000|2021-03-12 21:51:00||550||550||550.3||550|0
1615585870000|2021-03-12 21:51:10||550.3||550.3||550.3||550.3|0
1615585880000|2021-03-12 21:51:20||550||550||550||550|0
1615585900000|2021-03-12 21:51:40|551.3||551.3||551.3||551.3||0
1615586070000|2021-03-12 21:54:30||549.8||549.8||549.8||549.8|12
1615586080000|2021-03-12 21:54:40|||||||||10
1615586090000|2021-03-12 21:54:50||550||550||550||550|0
1615586100000|2021-03-12 21:55:00|551|549.8|551|549.8|551|549.8|550.8|549.5|46
1615586110000|2021-03-12 21:55:10||549.5||549.8||549.8||549.5|1
1615586120000|2021-03-12 21:55:20||549.5||549.5||549.5||549.5|0
1615586130000|2021-03-12 21:55:30|||||||||2
1615586140000|2021-03-12 21:55:40|550.8||551||551||550.8||1
1615586160000|2021-03-12 21:56:00||549.8||549.8||549.8||549.8|0
1615586190000|2021-03-12 21:56:30|551.3|550|551.3|550|551.3|550|551.3|550|15
1615586220000|2021-03-12 21:57:00|551.5||551.5||551.5||551.5||1
1615586280000|2021-03-12 21:58:00||550.3||550.3||550.3||550.3|0
1615586290000|2021-03-12 21:58:10|551.8|550.5|551.5|550|551.8|550.5|551.5|550|3
1615586300000|2021-03-12 21:58:20|551.8|549.8|551.8|549.8|551.8|549.8|551.8|549.8|0
1615586310000|2021-03-12 21:58:30||550||550||550||550|0
1615586330000|2021-03-12 21:58:50|552|550.3|552|550.3|552|550.3|552|550.3|0
1615586340000|2021-03-12 21:59:00||550||550.3||550.3||550|0
1615586360000|2021-03-12 21:59:20||550||550||550.3||550|0
1615586370000|2021-03-12 21:59:30||550.3||550.3||550.3||550|0
1615773600000|2021-03-15 02:00:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|0
1615773610000|2021-03-15 02:00:10|557|555.8|557|555.8|557|555.8|557|555.5|0
1615773620000|2021-03-15 02:00:20||555.5||555.8||555.8||555.5|0
1615773640000|2021-03-15 02:00:40||555.5||555.5||555.8||555.5|8
1615773650000|2021-03-15 02:00:50|556.8||556.8||556.8||556.8||0
1615773660000|2021-03-15 02:01:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|5
1615773690000|2021-03-15 02:01:30|||||||||1
1615773710000|2021-03-15 02:01:50||555.3||555.5||555.5||555.3|1
1615773740000|2021-03-15 02:02:20|||||||||2
1615773760000|2021-03-15 02:02:40|557|555.8|557|555.8|557|555.8|557|555.8|2
1615773780000|2021-03-15 02:03:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1615773790000|2021-03-15 02:03:10|557||556.8||557||556.8||0
1615773800000|2021-03-15 02:03:20|557|555.8|557|555.8|557|555.8|556.8|555.5|1
1615773830000|2021-03-15 02:03:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1615773840000|2021-03-15 02:04:00|||||||||2
1615773850000|2021-03-15 02:04:10|557||556.8||557||556.8||1
1615773870000|2021-03-15 02:04:30||555.3||555.5||555.5||555.3|0
1615773900000|2021-03-15 02:05:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|2
1615773920000|2021-03-15 02:05:20|557|555.8|557|555.8|557|555.8|557|555.8|1
1615773940000|2021-03-15 02:05:40|557.3||557||557.3||557||0
1615773960000|2021-03-15 02:06:00||555.5||555.8||555.8||555.5|0
1615773980000|2021-03-15 02:06:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1615773990000|2021-03-15 02:06:30||555.3||555.5||555.5||555.3|0
1615774010000|2021-03-15 02:06:50|||||||||1
1615774020000|2021-03-15 02:07:00||555.3||555.3||555.3||555.3|1
1615774030000|2021-03-15 02:07:10|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|4
1615774040000|2021-03-15 02:07:20|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|0
1615774060000|2021-03-15 02:07:40||555||555.3||555.3||555|2
1615774070000|2021-03-15 02:07:50||555||555.3||555.3||555|0
1615774120000|2021-03-15 02:08:40||555||555.3||555.3||555|0
1615774140000|2021-03-15 02:09:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1615774160000|2021-03-15 02:09:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1615774170000|2021-03-15 02:09:30|556.8||556.5||556.8||556.5||0
1615774210000|2021-03-15 02:10:10|||||||||1
1615774220000|2021-03-15 02:10:20|556.8||556.8||556.8||556.8||1
1615774260000|2021-03-15 02:11:00|556.5||556.5||556.8||556.5||0
1615774290000|2021-03-15 02:11:30|||||||||1
1615774310000|2021-03-15 02:11:50|||||||||1
1615774330000|2021-03-15 02:12:10|556.8||556.8||556.8||556.8||1
1615774340000|2021-03-15 02:12:20||555.5||555.5||555.5||555.5|0
1615774350000|2021-03-15 02:12:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1615774380000|2021-03-15 02:13:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1615774390000|2021-03-15 02:13:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1615774410000|2021-03-15 02:13:30|556.8||556.8||556.8||556.8||0
1615774420000|2021-03-15 02:13:40|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|4
1615774430000|2021-03-15 02:13:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1615774460000|2021-03-15 02:14:20||555.3||555.3||555.3||555.3|0
1615774480000|2021-03-15 02:14:40|556.5||556.5||556.5||556.5||0
1615774540000|2021-03-15 02:15:40|||||||||1
1615774650000|2021-03-15 02:17:30|556.3|555|556.3|555|556.3|555|556.3|555|0
1615774660000|2021-03-15 02:17:40|556.5|555.3|556.5|555|556.5|555.3|556.5|555|1
1615774670000|2021-03-15 02:17:50||555.3||555.3||555.3||555|0
1615774680000|2021-03-15 02:18:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1615774710000|2021-03-15 02:18:30||554.8||555||555||554.8|1
1615774720000|2021-03-15 02:18:40||554.8||555||555||554.8|0
1615774810000|2021-03-15 02:20:10||554.8||554.8||554.8||554.8|2
1615774830000|2021-03-15 02:20:30||555||555||555||555|0
1615774840000|2021-03-15 02:20:40||554.8||554.8||554.8||554.8|1
1615774850000|2021-03-15 02:20:50||555||555||555||555|0
1615774860000|2021-03-15 02:21:00||554.8||554.8||554.8||554.8|0
1615774880000|2021-03-15 02:21:20|556|555|556.3|554.8|556.3|555|556|554.8|2
1615774890000|2021-03-15 02:21:30||555||555||555||554.8|0
1615774900000|2021-03-15 02:21:40||554.8||554.8||554.8||554.8|0
1615774910000|2021-03-15 02:21:50||555||555||555||555|0
1615775010000|2021-03-15 02:23:30|556|554.8|556|554.8|556|554.8|556|554.8|15
1615775020000|2021-03-15 02:23:40|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|9
1615775070000|2021-03-15 02:24:30|556|554.8|556|554.8|556|554.8|556|554.8|1
1615775130000|2021-03-15 02:25:30||554.5||554.5||554.5||554.5|0
1615775190000|2021-03-15 02:26:30||554.8||554.8||554.8||554.8|0
1615775370000|2021-03-15 02:29:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|2
1615775400000|2021-03-15 02:30:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|39
1615775410000|2021-03-15 02:30:10||554.5||554.5||554.8||554.5|0
1615775420000|2021-03-15 02:30:20||554.8||554.8||554.8||554.8|0
1615775460000|2021-03-15 02:31:00|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1615775470000|2021-03-15 02:31:10|556|554.8|556|554.8|556|554.8|556|554.8|0
1615775490000|2021-03-15 02:31:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1615775520000|2021-03-15 02:32:00|||||||||50
1615775530000|2021-03-15 02:32:10|556|554.8|556|554.8|556|554.8|556|554.5|34
1615775560000|2021-03-15 02:32:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1615775580000|2021-03-15 02:33:00|555.5|554.3|555.5|554|555.5|554.3|555.5|554|11
1615775590000|2021-03-15 02:33:10||554.3||554.3||554.3||554|0
1615775600000|2021-03-15 02:33:20||554||554||554.3||554|1
1615775610000|2021-03-15 02:33:30||554.3||554.3||554.3||554.3|0
1615775620000|2021-03-15 02:33:40||554||554.3||554.3||554|2
1615775740000|2021-03-15 02:35:40|||||||||3
1615775760000|2021-03-15 02:36:00|555.8||555.8||555.8||555.5||5
1615775780000|2021-03-15 02:36:20||554.5||554.5||554.5||554.5|0
1615775820000|2021-03-15 02:37:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1615775830000|2021-03-15 02:37:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|8
1615775920000|2021-03-15 02:38:40||554||554.3||554.3||554|0
1615775930000|2021-03-15 02:38:50||554||554.3||554.3||554|0
1615775940000|2021-03-15 02:39:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1615775970000|2021-03-15 02:39:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615776050000|2021-03-15 02:40:50|||||||||36
1615776200000|2021-03-15 02:43:20|555.8||555.8||555.8||555.8||0
1615776240000|2021-03-15 02:44:00|555.5||555.5||555.5||555.5||0
1615776410000|2021-03-15 02:46:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1615776480000|2021-03-15 02:48:00|||||||||1
1615776520000|2021-03-15 02:48:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615776530000|2021-03-15 02:48:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1615776540000|2021-03-15 02:49:00|||||||||1
1615776640000|2021-03-15 02:50:40|556||556||556||556||5
1615776660000|2021-03-15 02:51:00||554.8||554.8||554.8||554.8|0
1615776760000|2021-03-15 02:52:40||554.5||554.5||554.8||554.5|0
1615776780000|2021-03-15 02:53:00||554.8||554.5||554.8||554.5|0
1615776800000|2021-03-15 02:53:20||554.8||554.8||554.8||554.8|0
1615776910000|2021-03-15 02:55:10||554.5||554.5||554.5||554.5|0
1615776920000|2021-03-15 02:55:20|555.8||555.8||555.8||555.8||0
1615776940000|2021-03-15 02:55:40|556|554.8|556|554.8|556|554.8|556|554.8|2
1615776970000|2021-03-15 02:56:10|555.8|554.5|556|554.5|556|554.5|555.8|554.5|2
1615776980000|2021-03-15 02:56:20|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.3|0
1615776990000|2021-03-15 02:56:30||554.3||554.5||554.5||554.3|0
1615777030000|2021-03-15 02:57:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|0
1615777040000|2021-03-15 02:57:20|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|1
1615777060000|2021-03-15 02:57:40||554.3||554.3||554.3||554.3|0
1615777070000|2021-03-15 02:57:50||554.5||554.5||554.5||554.5|0
1615777260000|2021-03-15 03:01:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|3
1615777290000|2021-03-15 03:01:30|555.8||555.8||555.8||555.8||0
1615777310000|2021-03-15 03:01:50||554.5||554.5||554.5||554.5|0
1615777360000|2021-03-15 03:02:40|556|554.8|556|554.8|556|554.8|556|554.8|2
1615777470000|2021-03-15 03:04:30|556.3|555|556.3|555|556.3|555|556.3|555|4
1615777490000|2021-03-15 03:04:50|556|554.8|556|554.8|556|554.8|556|554.8|15
1615777510000|2021-03-15 03:05:10|||||||||27
1615777520000|2021-03-15 03:05:20|||||||||50
1615777610000|2021-03-15 03:06:50|||||||||1
1615777620000|2021-03-15 03:07:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|11
1615777650000|2021-03-15 03:07:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615777660000|2021-03-15 03:07:40||554||554.3||554.3||554|0
1615777670000|2021-03-15 03:07:50|555.3|554|555.5|554|555.5|554|555.3|554|27
1615777680000|2021-03-15 03:08:00|555.3||555.3||555.3||555.3||0
1615777740000|2021-03-15 03:09:00||553.8||554||554||553.8|34
1615777750000|2021-03-15 03:09:10|555|553.8|555|553.8|555|553.8|555|553.8|5
1615777760000|2021-03-15 03:09:20|||||||||1
1615777770000|2021-03-15 03:09:30|||||||||5
1615777790000|2021-03-15 03:09:50|555.3||555.3||555.3||555.3||4
1615777800000|2021-03-15 03:10:00||554||554||554||553.8|2
1615777810000|2021-03-15 03:10:10|555|553.8|555|553.8|555|553.8|555|553.8|1
1615777820000|2021-03-15 03:10:20|||||||||1
1615777870000|2021-03-15 03:11:10|||||||||41
1615777880000|2021-03-15 03:11:20|555.3|554|555.3|554|555.3|554|555.3|554|26
1615777910000|2021-03-15 03:11:50|555.5|554.3|555.5|554|555.5|554.3|555.5|554|3
1615777920000|2021-03-15 03:12:00||554.3||554.3||554.3||554.3|0
1615777990000|2021-03-15 03:13:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|11
1615778000000|2021-03-15 03:13:20|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|8
1615778010000|2021-03-15 03:13:30||554.5||554.5||554.5||554.5|0
1615778040000|2021-03-15 03:14:00|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|0
1615778050000|2021-03-15 03:14:10|555.5||555.5||555.8||555.5||0
1615778080000|2021-03-15 03:14:40|||||||||17
1615778090000|2021-03-15 03:14:50|||||||||4
1615778150000|2021-03-15 03:15:50|555.8||555.8||555.8||555.5||1
1615778160000|2021-03-15 03:16:00|555.5||555.5||555.8||555.5||0
1615778210000|2021-03-15 03:16:50||554||554.3||554.3||554|0
1615778220000|2021-03-15 03:17:00|555.3|554|555.5|554|555.5|554|555.3|554|10
1615778230000|2021-03-15 03:17:10|555.3||555.5||555.5||555.3||0
1615778240000|2021-03-15 03:17:20||554.3||554.3||554.3||554.3|0
1615778270000|2021-03-15 03:17:50|555.8|554.5|555.3|554|555.8|554.5|555.3|554|19
1615778300000|2021-03-15 03:18:20||553.8||553.8||553.8||553.8|6
1615778330000|2021-03-15 03:18:50||554||554||554||554|0
1615778340000|2021-03-15 03:19:00||553.8||553.8||553.8||553.8|17
1615778350000|2021-03-15 03:19:10||554||554||554||554|0
1615778360000|2021-03-15 03:19:20|||||||||3
1615778410000|2021-03-15 03:20:10|||||||||5
1615778460000|2021-03-15 03:21:00|||||||||15
1615778530000|2021-03-15 03:22:10|555.5||555.3||555.5||555.3||3
1615778570000|2021-03-15 03:22:50|555.5||555.5||555.5||555.5||0
1615778580000|2021-03-15 03:23:00||554.3||554.3||554.3||554.3|0
1615778600000|2021-03-15 03:23:20|555.3|554|555.3|554|555.3|554|555.3|554|2
1615778620000|2021-03-15 03:23:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615778640000|2021-03-15 03:24:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1615778670000|2021-03-15 03:24:30|556||556||556||555.8||9
1615778680000|2021-03-15 03:24:40|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|0
1615778710000|2021-03-15 03:25:10||554.3||554.3||554.3||554.3|1
1615778750000|2021-03-15 03:25:50||554.5||554.5||554.5||554.5|0
1615778760000|2021-03-15 03:26:00||554.3||554.5||554.5||554.3|0
1615778820000|2021-03-15 03:27:00|555.5|554.3|555.3|554|555.5|554.3|555.3|554|6
1615778860000|2021-03-15 03:27:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|3
1615778870000|2021-03-15 03:27:50|555.3|554|555.3|554|555.3|554|555.3|554|3
1615778880000|2021-03-15 03:28:00|555.5||555.3||555.5||555.3||0
1615778890000|2021-03-15 03:28:10|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1615778910000|2021-03-15 03:28:30||554.3||554.3||554.3||554.3|0
1615778960000|2021-03-15 03:29:20||554||554.3||554.3||554|0
1615778970000|2021-03-15 03:29:30|555.3|554|555.3|554|555.3|554.3|555.3|554|0
1615779120000|2021-03-15 03:32:00||553.8||554||554||553.8|1
1615779200000|2021-03-15 03:33:20||553.8||553.8||553.8||553.8|1
1615779220000|2021-03-15 03:33:40||554||554||554||554|0
1615779290000|2021-03-15 03:34:50|||||||||1
1615779310000|2021-03-15 03:35:10||553.8||554||554||553.8|0
1615779340000|2021-03-15 03:35:40||553.8||554||554||553.8|0
1615779350000|2021-03-15 03:35:50||553.8||553.8||553.8||553.8|0
1615779360000|2021-03-15 03:36:00||554||554||554||553.8|0
1615779370000|2021-03-15 03:36:10||553.8||554||554||553.8|0
1615779380000|2021-03-15 03:36:20||553.8||553.8||554||553.8|1
1615779400000|2021-03-15 03:36:40||554||554||554||553.8|2
1615779410000|2021-03-15 03:36:50||553.8||553.8||553.8||553.8|0
1615779420000|2021-03-15 03:37:00|555||555||555||555||0
1615779430000|2021-03-15 03:37:10|555.3||555.3||555.3||555.3||0
1615779450000|2021-03-15 03:37:30||554||554||554||554|0
1615779470000|2021-03-15 03:37:50|555|553.8|555|553.8|555|553.8|555|553.8|29
1615779480000|2021-03-15 03:38:00|||||||||16
1615779490000|2021-03-15 03:38:10|||||||||8
1615779500000|2021-03-15 03:38:20|555.3|554|555.3|554|555.3|554|555.3|554|4
1615779630000|2021-03-15 03:40:30|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1615779640000|2021-03-15 03:40:40||554.3||554.3||554.3||554.3|0
1615779650000|2021-03-15 03:40:50||554||554.3||554.3||554|0
1615779660000|2021-03-15 03:41:00||554||554.3||554.3||554|0
1615779710000|2021-03-15 03:41:50||554||554.3||554.3||554|0
1615779720000|2021-03-15 03:42:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1615779730000|2021-03-15 03:42:10|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1615779740000|2021-03-15 03:42:20||554.3||554.3||554.3||554|0
1615779750000|2021-03-15 03:42:30||554||554||554||554|0
1615779760000|2021-03-15 03:42:40||554.3||554.3||554.3||554.3|0
1615779780000|2021-03-15 03:43:00||554||554||554||554|0
1615779790000|2021-03-15 03:43:10|555.3||555.3||555.3||555.3||0
1615779800000|2021-03-15 03:43:20|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1615779860000|2021-03-15 03:44:20||554.3||554||554.3||554|1
1615779900000|2021-03-15 03:45:00|555.3||555.5||555.5||555.3||0
1615779910000|2021-03-15 03:45:10|555.3||555.3||555.3||555.3||0
1615779980000|2021-03-15 03:46:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615780020000|2021-03-15 03:47:00||554||554||554||554|0
1615780040000|2021-03-15 03:47:20||554.3||554||554.3||554|0
1615780050000|2021-03-15 03:47:30||554.3||554||554.3||554|0
1615780070000|2021-03-15 03:47:50||554.3||554||554.3||554|0
1615780090000|2021-03-15 03:48:10||554.3||554.3||554.3||554.3|0
1615780100000|2021-03-15 03:48:20||554||554||554||554|0
1615780110000|2021-03-15 03:48:30|555.3||555.5||555.5||555.3||0
1615780120000|2021-03-15 03:48:40||554.3||554.3||554.3||554.3|0
1615780140000|2021-03-15 03:49:00||554||554||554||554|0
1615780150000|2021-03-15 03:49:10|555.3|553.8|555|553.8|555.3|553.8|555|553.8|0
1615780230000|2021-03-15 03:50:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|4
1615780240000|2021-03-15 03:50:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615780250000|2021-03-15 03:50:50|||||||||9
1615780260000|2021-03-15 03:51:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2
1615780280000|2021-03-15 03:51:20|555|553.8|555|553.5|555|553.8|555|553.5|9
1615780290000|2021-03-15 03:51:30|554.8||554.8||554.8||554.8||0
1615780300000|2021-03-15 03:51:40|555|553.8|555|553.8|555|553.8|555|553.8|1
1615780320000|2021-03-15 03:52:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1615780330000|2021-03-15 03:52:10|||||||||3
1615780430000|2021-03-15 03:53:50|555||554.8||555||554.8||0
1615780570000|2021-03-15 03:56:10|555|553.8|555|553.8|555|553.8|555|553.8|10
1615780590000|2021-03-15 03:56:30||553.5||553.8||553.8||553.5|1
1615780600000|2021-03-15 03:56:40||553.5||553.8||553.8||553.5|0
1615780610000|2021-03-15 03:56:50||553.5||553.5||553.5||553.5|0
1615780620000|2021-03-15 03:57:00||553.8||553.8||553.8||553.8|0
1615780630000|2021-03-15 03:57:10|||||||||1
1615780690000|2021-03-15 03:58:10|||||||||1
1615780760000|2021-03-15 03:59:20||553.5||553.5||553.5||553.5|0
1615780780000|2021-03-15 03:59:40|554.8|553.8|555|553.8|555|553.8|554.8|553.8|0
1615780790000|2021-03-15 03:59:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1615780820000|2021-03-15 04:00:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|7
1615780830000|2021-03-15 04:00:30||553.3||553.3||553.3||553.3|0
1615780840000|2021-03-15 04:00:40||553.5||553.5||553.5||553.3|0
1615780900000|2021-03-15 04:01:40|||||||||1
1615780910000|2021-03-15 04:01:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615780920000|2021-03-15 04:02:00|554.8|553.5|554.8|553.3|554.8|553.5|554.8|553.3|1
1615780930000|2021-03-15 04:02:10|554.5||554.5||554.5||554.5||0
1615781270000|2021-03-15 04:07:50|||||||||1
1615781310000|2021-03-15 04:08:30|||||||||3
1615781340000|2021-03-15 04:09:00|554.3|553|554.3|553|554.3|553|554.3|553|2
1615781390000|2021-03-15 04:09:50|||||||||1
1615781570000|2021-03-15 04:12:50|||||||||2
1615781690000|2021-03-15 04:14:50|||||||||1
1615781760000|2021-03-15 04:16:00|||||||||16
1615781770000|2021-03-15 04:16:10|||||||||1
1615781800000|2021-03-15 04:16:40|||||||||22
1615781930000|2021-03-15 04:18:50|||||||||1
1615782200000|2021-03-15 04:23:20|||||||||2
1615782250000|2021-03-15 04:24:10|||||||||8
1615782260000|2021-03-15 04:24:20|||||||||33
1615782360000|2021-03-15 04:26:00|||||||||6
1615782390000|2021-03-15 04:26:30|||||||||6
1615782400000|2021-03-15 04:26:40|||||||||1
1615782420000|2021-03-15 04:27:00|||||||||1
1615782440000|2021-03-15 04:27:20|||||||||19
1615782450000|2021-03-15 04:27:30|||||||||8
1615782510000|2021-03-15 04:28:30|||||||||52
1615782610000|2021-03-15 04:30:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|8
1615782700000|2021-03-15 04:31:40|||||||||3
1615782790000|2021-03-15 04:33:10|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|3
1615783020000|2021-03-15 04:37:00||553||553||553||553|1
1615783040000|2021-03-15 04:37:20|554.3||554.3||554.3||554.3||0
1615783050000|2021-03-15 04:37:30||552.8||553||553||552.8|1
1615783080000|2021-03-15 04:38:00|554|552.8|554.3|553|554.3|553|554|552.8|7
1615783090000|2021-03-15 04:38:10|554|552.8|554|552.8|554|552.8|554|552.8|1
1615783150000|2021-03-15 04:39:10|554.3|553|554.3|552.8|554.3|553|554.3|552.8|4
1615783160000|2021-03-15 04:39:20|554||554||554||554||0
1615783170000|2021-03-15 04:39:30|554.3|553|554.3|552.8|554.3|553|554.3|552.8|0
1615783200000|2021-03-15 04:40:00||553||553||553||553|0
1615783210000|2021-03-15 04:40:10||552.8||552.8||552.8||552.8|0
1615783220000|2021-03-15 04:40:20||553||553||553||553|0
1615783230000|2021-03-15 04:40:30||552.8||552.8||552.8||552.8|0
1615783240000|2021-03-15 04:40:40||553||553||553||553|0
1615783260000|2021-03-15 04:41:00||552.8||552.8||552.8||552.8|3
1615783390000|2021-03-15 04:43:10|554||554||554||554||0
1615783400000|2021-03-15 04:43:20|554.3||554.3||554.3||554.3||1
1615783420000|2021-03-15 04:43:40||553||552.8||553||552.8|0
1615783430000|2021-03-15 04:43:50||553||553||553||553|0
1615783480000|2021-03-15 04:44:40|554.5||554.5||554.5||554.5||0
1615783490000|2021-03-15 04:44:50||553.3||553.3||553.3||553.3|0
1615783500000|2021-03-15 04:45:00||553||553||553||553|0
1615783510000|2021-03-15 04:45:10||553.3||553.3||553.3||553.3|0
1615783570000|2021-03-15 04:46:10|||||||||2
1615783580000|2021-03-15 04:46:20|554.8||554.8||554.8||554.8||8
1615783610000|2021-03-15 04:46:50||553.5||553.5||553.5||553.5|0
1615783620000|2021-03-15 04:47:00|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|0
1615783630000|2021-03-15 04:47:10||553.5||553.5||553.5||553.5|0
1615783660000|2021-03-15 04:47:40||553.3||553.5||553.5||553.3|0
1615783840000|2021-03-15 04:50:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1615783890000|2021-03-15 04:51:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1615783940000|2021-03-15 04:52:20|555|553.8|554.8|553.5|555|553.8|554.8|553.5|0
1615783950000|2021-03-15 04:52:30|555|553.8|555|553.8|555|553.8|555|553.8|0
1615784080000|2021-03-15 04:54:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1615784140000|2021-03-15 04:55:40||553.3||553.3||553.3||553.3|0
1615784150000|2021-03-15 04:55:50|554.5||554.5||554.5||554.5||0
1615784240000|2021-03-15 04:57:20||553||553.3||553.3||553|0
1615784270000|2021-03-15 04:57:50|554.8||554.8||554.8||554.8||1
1615784290000|2021-03-15 04:58:10|554.5||554.5||554.5||554.5||0
1615784340000|2021-03-15 04:59:00|554.8||554.8||554.8||554.8||0
1615784360000|2021-03-15 04:59:20|554.5||554.5||554.5||554.5||0
1615784410000|2021-03-15 05:00:10|||||||||3
1615784420000|2021-03-15 05:00:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1615784450000|2021-03-15 05:00:50|555|553.8|555|553.8|555|553.8|554.8|553.8|0
1615784460000|2021-03-15 05:01:00||553.5||553.5||553.8||553.5|3
1615784470000|2021-03-15 05:01:10|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|0
1615784550000|2021-03-15 05:02:30||553.3||553.5||553.5||553.3|0
1615784570000|2021-03-15 05:02:50||553.3||553.5||553.5||553.3|0
1615784580000|2021-03-15 05:03:00|||||||||2
1615784590000|2021-03-15 05:03:10||553.3||553.5||553.5||553.3|0
1615784600000|2021-03-15 05:03:20||553.3||553.3||553.3||553.3|0
1615784620000|2021-03-15 05:03:40|554.5||554.5||554.5||554.5||0
1615784700000|2021-03-15 05:05:00||553||553||553||553|0
1615784710000|2021-03-15 05:05:10||553.3||553.3||553.3||553.3|0
1615784740000|2021-03-15 05:05:40|554.3|553|554.3|553|554.3|553|554.3|553|0
1615784940000|2021-03-15 05:09:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1615785030000|2021-03-15 05:10:30|554.3|553|554.5|553|554.5|553|554.3|553|1
1615785060000|2021-03-15 05:11:00||553.3||553.3||553.3||553.3|0
1615785120000|2021-03-15 05:12:00||553||553||553||553|0
1615785130000|2021-03-15 05:12:10||553.3||553||553.3||553|0
1615785150000|2021-03-15 05:12:30||553.3||553.3||553.3||553.3|0
1615785260000|2021-03-15 05:14:20||553||553||553||553|0
1615785270000|2021-03-15 05:14:30||553.3||553.3||553.3||553.3|0
1615785280000|2021-03-15 05:14:40||553||553.3||553.3||553|0
1615785310000|2021-03-15 05:15:10|554.3|553|554.3|553|554.3|553|554.3|553|0
1615785320000|2021-03-15 05:15:20|554.5||554.3||554.5||554.3||0
1615785350000|2021-03-15 05:15:50|554.5||554.5||554.5||554.5||0
1615785380000|2021-03-15 05:16:20||553.3||553.3||553.3||553.3|0
1615785390000|2021-03-15 05:16:30|554.3|553|554.3|553|554.3|553|554.3|553|1
1615785480000|2021-03-15 05:18:00|554.5||554.5||554.5||554.5||1
1615785510000|2021-03-15 05:18:30||553.3||553||553.3||553|0
1615785520000|2021-03-15 05:18:40||553.3||553.3||553.3||553.3|0
1615785690000|2021-03-15 05:21:30||553||553||553||553|0
1615785720000|2021-03-15 05:22:00|554.3||554.3||554.3||554.3||0
1615785780000|2021-03-15 05:23:00|554.5||554.5||554.5||554.5||1
1615785800000|2021-03-15 05:23:20||553.3||553.3||553.3||553.3|0
1615786200000|2021-03-15 05:30:00|554.3|553|554.3|553|554.3|553|554.3|553|0
1615786230000|2021-03-15 05:30:30|554|552.8|554|552.8|554|552.8|554|552.8|2
1615786240000|2021-03-15 05:30:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1615786270000|2021-03-15 05:31:10|554|552.8|554|552.5|554|552.8|554|552.5|3
1615786290000|2021-03-15 05:31:30||552.8||552.8||552.8||552.8|0
1615786300000|2021-03-15 05:31:40||552.5||552.8||552.8||552.5|19
1615786310000|2021-03-15 05:31:50|||||||||20
1615786320000|2021-03-15 05:32:00|554.3||554||554.3||554||19
1615786330000|2021-03-15 05:32:10|||||||||1
1615786350000|2021-03-15 05:32:30|554.3|553|554.3|553|554.3|553|554.3|553|1
1615786370000|2021-03-15 05:32:50|554|552.8|554|552.8|554|552.8|554|552.8|1
1615786380000|2021-03-15 05:33:00|554.3|553|554|552.8|554.3|553|554|552.8|29
1615786460000|2021-03-15 05:34:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1615786490000|2021-03-15 05:34:50||552.3||552.3||552.3||552.3|2
1615786500000|2021-03-15 05:35:00|553.5||553.5||553.5||553.5||0
1615786530000|2021-03-15 05:35:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1615786640000|2021-03-15 05:37:20||552.3||552.3||552.3||552.3|0
1615786660000|2021-03-15 05:37:40||552.5||552.5||552.5||552.5|0
1615786670000|2021-03-15 05:37:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1615786780000|2021-03-15 05:39:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|24
1615786800000|2021-03-15 05:40:00||552||552.3||552.3||552|0
1615786860000|2021-03-15 05:41:00||552||552.3||552.3||552|4
1615786910000|2021-03-15 05:41:50||552||552.3||552.3||552|0
1615786920000|2021-03-15 05:42:00|553.3|552|553.5|552|553.5|552|553.3|552|0
1615786930000|2021-03-15 05:42:10||552.3||552.3||552.3||552.3|0
1615786940000|2021-03-15 05:42:20||552||552||552||552|0
1615786950000|2021-03-15 05:42:30||552.3||552.3||552.3||552.3|0
1615786990000|2021-03-15 05:43:10||552||552.3||552.3||552|0
1615787010000|2021-03-15 05:43:30||552||552||552||552|0
1615787030000|2021-03-15 05:43:50||552.3||552.3||552.3||552.3|0
1615787040000|2021-03-15 05:44:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1615787070000|2021-03-15 05:44:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615787130000|2021-03-15 05:45:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615787200000|2021-03-15 05:46:40|554|552.8|554|552.8|554|552.8|554|552.8|3
1615787220000|2021-03-15 05:47:00|554.3|553|554.3|553|554.3|553|554.3|553|3
1615787230000|2021-03-15 05:47:10||552.8||552.8||553||552.8|0
1615787240000|2021-03-15 05:47:20|554||554||554||554||0
1615787250000|2021-03-15 05:47:30||552.5||552.5||552.5||552.5|2
1615787290000|2021-03-15 05:48:10|553.8||553.8||553.8||553.8||0
1615787370000|2021-03-15 05:49:30|554||554||554||554||0
1615787380000|2021-03-15 05:49:40|553.8||553.8||553.8||553.8||0
1615787410000|2021-03-15 05:50:10|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|2
1615787540000|2021-03-15 05:52:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615787560000|2021-03-15 05:52:40|||||||||5
1615787580000|2021-03-15 05:53:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|1
1615787600000|2021-03-15 05:53:20|554|552.8|554|552.5|554|552.8|554|552.5|2
1615787620000|2021-03-15 05:53:40|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|6
1615787640000|2021-03-15 05:54:00|554|552.8|554|552.5|554|552.8|554|552.5|2
1615787650000|2021-03-15 05:54:10||552.8||552.8||552.8||552.8|0
1615787660000|2021-03-15 05:54:20|||||||||10
1615787680000|2021-03-15 05:54:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615787710000|2021-03-15 05:55:10||552.3||552.5||552.5||552.3|0
1615787770000|2021-03-15 05:56:10||552.3||552.3||552.3||552.3|0
1615787790000|2021-03-15 05:56:30||552.5||552.3||552.5||552.3|0
1615787800000|2021-03-15 05:56:40|553.5||553.5||553.5||553.5||0
1615787950000|2021-03-15 05:59:10|553.8||553.8||553.8||553.8||0
1615787980000|2021-03-15 05:59:40|553.5||553.5||553.5||553.5||0
1615788020000|2021-03-15 06:00:20|553.3|552|553.3|552|553.5|552.3|553.3|552|13
1615788040000|2021-03-15 06:00:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615788050000|2021-03-15 06:00:50|553.3|552|553.3|552|553.3|552|553.3|552|2
1615788070000|2021-03-15 06:01:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|19
1615788100000|2021-03-15 06:01:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1615788110000|2021-03-15 06:01:50|553.5||553.5||553.5||553.5||0
1615788120000|2021-03-15 06:02:00||552.3||552.3||552.3||552|0
1615788220000|2021-03-15 06:03:40|553.8||553.8||553.8||553.8||5
1615788250000|2021-03-15 06:04:10|553.5|552|553.3|552|553.5|552|553.3|552|5
1615788260000|2021-03-15 06:04:20|553.5||553.5||553.5||553.5||7
1615788270000|2021-03-15 06:04:30|553.3||553.3||553.3||553.3||0
1615788300000|2021-03-15 06:05:00|||||||||10
1615788340000|2021-03-15 06:05:40|||||||||10
1615788360000|2021-03-15 06:06:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|17
1615788420000|2021-03-15 06:07:00||551.8||552||552||551.8|9
1615788430000|2021-03-15 06:07:10||551.8||551.8||551.8||551.8|4
1615788440000|2021-03-15 06:07:20|553|552|553.3|552|553.3|552|553|552|12
1615788470000|2021-03-15 06:07:50||551.8||551.8||551.8||551.8|0
1615788490000|2021-03-15 06:08:10||552||552||552||552|0
1615788500000|2021-03-15 06:08:20|||||||||10
1615788510000|2021-03-15 06:08:30||551.8||551.8||551.8||551.8|0
1615788520000|2021-03-15 06:08:40|553|552|553|551.8|553|552|553|551.8|0
1615788560000|2021-03-15 06:09:20|||||||||7
1615788620000|2021-03-15 06:10:20|553.3|552|553.3|551.8|553.3|552|553.3|551.8|2
1615788640000|2021-03-15 06:10:40|553||553||553||553||0
1615788720000|2021-03-15 06:12:00|||||||||6
1615788780000|2021-03-15 06:13:00|||||||||1
1615788810000|2021-03-15 06:13:30||551.5||551.5||551.8||551.5|0
1615788820000|2021-03-15 06:13:40||551.8||551.8||551.8||551.8|0
1615788890000|2021-03-15 06:14:50|||||||||1
1615788920000|2021-03-15 06:15:20||551.5||551.8||551.8||551.5|0
1615788950000|2021-03-15 06:15:50|||||||||1
1615788980000|2021-03-15 06:16:20||551.5||551.8||551.8||551.5|0
1615788990000|2021-03-15 06:16:30||551.5||551.8||551.8||551.5|0
1615789010000|2021-03-15 06:16:50|||||||||1
1615789040000|2021-03-15 06:17:20||551.5||551.8||551.8||551.5|0
1615789050000|2021-03-15 06:17:30||551.5||551.5||551.8||551.5|0
1615789060000|2021-03-15 06:17:40||551.8||551.8||551.8||551.8|0
1615789070000|2021-03-15 06:17:50|||||||||1
1615789100000|2021-03-15 06:18:20||551.5||551.5||551.8||551.5|4
1615789110000|2021-03-15 06:18:30||551.8||551.8||551.8||551.5|0
1615789120000|2021-03-15 06:18:40|||||||||7
1615789150000|2021-03-15 06:19:10|553.3|552|553.3|552|553.3|552|553.3|552|1
1615789180000|2021-03-15 06:19:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|40
1615789190000|2021-03-15 06:19:50|553.3|552|553.3|552|553.3|552|553.3|552|4
1615789200000|2021-03-15 06:20:00|||||||||1
1615789230000|2021-03-15 06:20:30|553|551.8|553|551.8|553|551.8|553|551.8|1
1615789250000|2021-03-15 06:20:50|553.3||553||553.3||553||12
1615789280000|2021-03-15 06:21:20|||||||||2
1615789320000|2021-03-15 06:22:00|553.3||553.3||553.3||553.3||0
1615789330000|2021-03-15 06:22:10||552||552||552||552|0
1615789390000|2021-03-15 06:23:10||551.8||551.8||551.8||551.8|1
1615789400000|2021-03-15 06:23:20||552||552||552||552|0
1615789430000|2021-03-15 06:23:50|||||||||1
1615789440000|2021-03-15 06:24:00|553.5||553.5||553.5||553.5||0
1615789450000|2021-03-15 06:24:10||552.3||552.3||552.3||552.3|0
1615789470000|2021-03-15 06:24:30|||||||||1
1615789510000|2021-03-15 06:25:10|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|2
1615789520000|2021-03-15 06:25:20|553.5||553.5||553.8||553.5||4
1615789550000|2021-03-15 06:25:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615789560000|2021-03-15 06:26:00||552.3||552.5||552.5||552.3|0
1615789610000|2021-03-15 06:26:50|||||||||1
1615789620000|2021-03-15 06:27:00|||||||||3
1615789630000|2021-03-15 06:27:10|||||||||2
1615789660000|2021-03-15 06:27:40||552.3||552.3||552.3||552.3|3
1615789680000|2021-03-15 06:28:00|553.5||553.8||553.8||553.5||0
1615789690000|2021-03-15 06:28:10||552.5||552.5||552.5||552.5|0
1615789700000|2021-03-15 06:28:20||552.3||552.5||552.5||552.3|0
1615789720000|2021-03-15 06:28:40||552.3||552.5||552.5||552.3|0
1615789740000|2021-03-15 06:29:00||552.3||552.5||552.5||552.3|0
1615789790000|2021-03-15 06:29:50||552.3||552.5||552.5||552.3|4
1615789800000|2021-03-15 06:30:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|2
1615789810000|2021-03-15 06:30:10||552.3||552.5||552.5||552.3|0
1615789830000|2021-03-15 06:30:30||552.3||552.5||552.5||552.3|0
1615789900000|2021-03-15 06:31:40||552.3||552.3||552.3||552.3|0
1615789910000|2021-03-15 06:31:50|553.5||553.5||553.5||553.5||0
1615789920000|2021-03-15 06:32:00|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|14
1615789930000|2021-03-15 06:32:10||552.3||552.3||552.3||552.3|0
1615789940000|2021-03-15 06:32:20||552.5||552.5||552.5||552.3|0
1615789960000|2021-03-15 06:32:40||552.3||552.3||552.3||552.3|0
1615789970000|2021-03-15 06:32:50||552.5||552.5||552.5||552.3|0
1615789980000|2021-03-15 06:33:00||552.3||552.5||552.5||552.3|0
1615789990000|2021-03-15 06:33:10||552.3||552.3||552.5||552.3|0
1615790000000|2021-03-15 06:33:20||552.5||552.5||552.5||552.5|0
1615790010000|2021-03-15 06:33:30||552.3||552.3||552.3||552.3|0
1615790030000|2021-03-15 06:33:50||552.5||552.5||552.5||552.3|0
1615790080000|2021-03-15 06:34:40|554||554||554||554||1
1615790090000|2021-03-15 06:34:50||552.8||552.8||552.8||552.8|0
1615790150000|2021-03-15 06:35:50|554.3||554.3||554.3||554.3||2
1615790160000|2021-03-15 06:36:00||553||553||553||553|0
1615790300000|2021-03-15 06:38:20|554|552.8|554.3|552.8|554.3|552.8|554|552.8|9
1615790310000|2021-03-15 06:38:30||553||553||553||553|0
1615790320000|2021-03-15 06:38:40||552.8||552.8||552.8||552.8|0
1615790330000|2021-03-15 06:38:50||553||553||553||553|0
1615790350000|2021-03-15 06:39:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1615790360000|2021-03-15 06:39:20|554.3||554.3||554.3||554.3||0
1615790380000|2021-03-15 06:39:40||553||553||553||553|0
1615790470000|2021-03-15 06:41:10|||||||||2
1615790590000|2021-03-15 06:43:10|554|552.8|554|552.8|554|552.8|554|552.8|4
1615790610000|2021-03-15 06:43:30|||||||||331
1615790620000|2021-03-15 06:43:40|||||||||188
1615790750000|2021-03-15 06:45:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1615790760000|2021-03-15 06:46:00|554|552.8|554|552.5|554|552.8|553.8|552.5|5
1615790780000|2021-03-15 06:46:20||552.8||552.8||552.8||552.8|0
1615790830000|2021-03-15 06:47:10|554.3|553|554.3|553|554.3|553|554.3|553|2
1615790850000|2021-03-15 06:47:30||552.8||552.8||552.8||552.8|0
1615790860000|2021-03-15 06:47:40|554|553|554.3|552.8|554.3|553|554|552.8|0
1615790870000|2021-03-15 06:47:50||553||552.8||553||552.8|0
1615790880000|2021-03-15 06:48:00||553||552.8||553||552.8|0
1615790890000|2021-03-15 06:48:10||553||553||553||553|0
1615790920000|2021-03-15 06:48:40||552.8||552.8||552.8||552.8|0
1615790930000|2021-03-15 06:48:50||553||552.8||553||552.8|0
1615790940000|2021-03-15 06:49:00|554|553|554|552.8|554|553|554|552.8|0
1615791000000|2021-03-15 06:50:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|2
1615791010000|2021-03-15 06:50:10|554||554||554||554||1
1615791100000|2021-03-15 06:51:40|554.3||554||554.3||554||2
1615791110000|2021-03-15 06:51:50|554.3||554||554.3||554||0
1615791140000|2021-03-15 06:52:20||552.5||552.8||552.8||552.5|5
1615791210000|2021-03-15 06:53:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|105
1615791250000|2021-03-15 06:54:10|554.3|553|554.3|552.8|554.3|553|554.3|552.8|24
1615791270000|2021-03-15 06:54:30|554|553|554.3|553|554.3|553|554|553|0
1615791290000|2021-03-15 06:54:50||552.8||553||553||552.8|1
1615791310000|2021-03-15 06:55:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|122
1615791320000|2021-03-15 06:55:20|||||||||31
1615791360000|2021-03-15 06:56:00|554.3|553|554.3|553|554.3|553|554.3|553|7
1615791420000|2021-03-15 06:57:00|||||||||1
1615791480000|2021-03-15 06:58:00|554|552.8|554|552.8|554|552.8|554|552.8|1
1615791510000|2021-03-15 06:58:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615791520000|2021-03-15 06:58:40|554|552.8|554|552.8|554|552.8|554|552.8|5
1615791530000|2021-03-15 06:58:50||552.5||552.5||552.5||552.5|0
1615791540000|2021-03-15 06:59:00|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|1
1615791580000|2021-03-15 06:59:40|554|552.8|553.8|552.5|554|552.8|553.8|552.5|1
1615791610000|2021-03-15 07:00:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|17
1615791620000|2021-03-15 07:00:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|5
1615791630000|2021-03-15 07:00:30|||||||||3
1615791650000|2021-03-15 07:00:50|||||||||23
1615791670000|2021-03-15 07:01:10|553.3|552|553.3|552|553.3|552|553.3|552|23
1615791710000|2021-03-15 07:01:50|||||||||2
1615791730000|2021-03-15 07:02:10|||||||||1
1615791750000|2021-03-15 07:02:30|||||||||1
1615791770000|2021-03-15 07:02:50|||||||||16
1615791790000|2021-03-15 07:03:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1615791800000|2021-03-15 07:03:20||552||552.3||552.3||552|7
1615791810000|2021-03-15 07:03:30|553.3|552|553.5|552|553.5|552|553.3|552|3
1615791820000|2021-03-15 07:03:40||552.3||552.3||552.3||552.3|0
1615791840000|2021-03-15 07:04:00|||||||||3
1615791850000|2021-03-15 07:04:10|||||||||1
1615791900000|2021-03-15 07:05:00||552||552||552.3||552|11
1615791910000|2021-03-15 07:05:10|553.3||553.3||553.3||553.3||0
1615791950000|2021-03-15 07:05:50|||||||||2
1615791960000|2021-03-15 07:06:00|||||||||3
1615791970000|2021-03-15 07:06:10|553|551.8|553|551.8|553|551.8|553|551.8|93
1615791980000|2021-03-15 07:06:20|552.8|551.5|553|551.5|553|551.5|552.8|551.5|10
1615791990000|2021-03-15 07:06:30|552.8||552.8||552.8||552.8||8
1615792000000|2021-03-15 07:06:40|553|551.8|552.8|551.5|553|551.8|552.8|551.5|7
1615792010000|2021-03-15 07:06:50|553|551.8|553|551.5|553|551.8|553|551.5|1
1615792030000|2021-03-15 07:07:10||551.8||551.8||551.8||551.5|2
1615792040000|2021-03-15 07:07:20||551.5||551.8||551.8||551.5|0
1615792080000|2021-03-15 07:08:00|||||||||1
1615792090000|2021-03-15 07:08:10|||||||||5
1615792110000|2021-03-15 07:08:30|553.3|552|553.3|552|553.3|552|553.3|552|4
1615792130000|2021-03-15 07:08:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|9
1615792190000|2021-03-15 07:09:50|553.5||553.3||553.5||553.3||4
1615792200000|2021-03-15 07:10:00|||||||||1
1615792210000|2021-03-15 07:10:10|553.5|552.3|553.5|552|553.5|552.3|553.5|552|2
1615792220000|2021-03-15 07:10:20|553.3|552.3|553.5|552|553.5|552.3|553.3|552|0
1615792230000|2021-03-15 07:10:30||552.3||552.3||552.3||552.3|0
1615792240000|2021-03-15 07:10:40||552||552.3||552.3||552|0
1615792250000|2021-03-15 07:10:50|553.3|552|553.3|552|553.3|552|553.3|552|0
1615792270000|2021-03-15 07:11:10||551.8||552||552||551.8|0
1615792300000|2021-03-15 07:11:40|553|551.8|553|551.8|553.3|552|553|551.8|1
1615792310000|2021-03-15 07:11:50|553.3||553.3||553.3||553.3||3
1615792320000|2021-03-15 07:12:00|553|552|553.3|552|553.3|552|553|552|1
1615792330000|2021-03-15 07:12:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1615792350000|2021-03-15 07:12:30||551.5||551.5||551.5||551.5|1
1615792360000|2021-03-15 07:12:40||551.8||551.8||551.8||551.5|0
1615792370000|2021-03-15 07:12:50||551.5||551.8||551.8||551.5|1
1615792380000|2021-03-15 07:13:00|||||||||5
1615792410000|2021-03-15 07:13:30|553.3|552|553.3|551.8|553.3|552|553.3|551.8|7
1615792420000|2021-03-15 07:13:40|553|552|553|551.8|553.3|552|553|551.8|1
1615792460000|2021-03-15 07:14:20|553.3|552|553.3|552|553.3|552|553|551.8|9
1615792470000|2021-03-15 07:14:30|553|551.8|553.3|551.8|553.3|551.8|553|551.8|2
1615792480000|2021-03-15 07:14:40|553|552|553.3|551.8|553.3|552|553|551.8|1
1615792490000|2021-03-15 07:14:50|553||553||553||553||0
1615792530000|2021-03-15 07:15:30|553.3|552|553.3|552|553.3|552|553.3|552|4
1615792550000|2021-03-15 07:15:50|||||||||7
1615792560000|2021-03-15 07:16:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615792570000|2021-03-15 07:16:10||552||552||552.3||552|1
1615792580000|2021-03-15 07:16:20||552.3||552.3||552.3||552.3|0
1615792620000|2021-03-15 07:17:00|553.3|552|553.3|552|553.3|552|553.3|552|59
1615792640000|2021-03-15 07:17:20|||||||||1
1615792670000|2021-03-15 07:17:50|553|551.8|553|551.8|553|551.8|553|551.8|3
1615792690000|2021-03-15 07:18:10|||||||||5
1615792780000|2021-03-15 07:19:40|553.3|552|553.3|552|553.3|552|553.3|552|7
1615792790000|2021-03-15 07:19:50|553|551.8|553.3|552|553.3|552|553|551.8|4
1615792800000|2021-03-15 07:20:00|||||||||1
1615792810000|2021-03-15 07:20:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1615792840000|2021-03-15 07:20:40|553.3|552|553.3|552|553.3|552|553|552|0
1615792850000|2021-03-15 07:20:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1615792860000|2021-03-15 07:21:00|553.3|552|553.3|552|553.3|552|553|551.8|3
1615792900000|2021-03-15 07:21:40|553|551.8|553.3|552|553.3|552|553|551.8|4
1615792920000|2021-03-15 07:22:00|553|551.8|553|551.8|553|551.8|553|551.8|2
1615792990000|2021-03-15 07:23:10||551.5||551.8||551.8||551.5|4
1615793000000|2021-03-15 07:23:20||551.5||551.5||551.5||551.5|3
1615793010000|2021-03-15 07:23:30||551.8||551.8||551.8||551.8|0
1615793050000|2021-03-15 07:24:10|||||||||1
1615793080000|2021-03-15 07:24:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1615793090000|2021-03-15 07:24:50|553|551.8|553|551.8|553|551.8|553|551.8|2
1615793100000|2021-03-15 07:25:00||551.5||551.8||551.8||551.5|2
1615793150000|2021-03-15 07:25:50|552.8|551.5|553|551.5|553|551.8|552.8|551.5|4
1615793160000|2021-03-15 07:26:00|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1615793170000|2021-03-15 07:26:10||551.5||551.5||551.8||551.5|0
1615793180000|2021-03-15 07:26:20||551.8||551.8||551.8||551.8|0
1615793190000|2021-03-15 07:26:30||551.5||551.8||551.8||551.5|1
1615793220000|2021-03-15 07:27:00|||||||||1
1615793260000|2021-03-15 07:27:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|4
1615793280000|2021-03-15 07:28:00|||||||||2
1615793290000|2021-03-15 07:28:10|||||||||6
1615793310000|2021-03-15 07:28:30|||||||||8
1615793330000|2021-03-15 07:28:50|553.3|552|553.3|552|553.3|552|553.3|552|3
1615793340000|2021-03-15 07:29:00|553|551.8|553|551.8|553|551.8|553|551.8|15
1615793370000|2021-03-15 07:29:30|553.3|552|553|551.8|553.3|552|553|551.8|4
1615793380000|2021-03-15 07:29:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1615793390000|2021-03-15 07:29:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|15
1615793400000|2021-03-15 07:30:00||551.3||551.5||551.5||551.3|9
1615793420000|2021-03-15 07:30:20|553|551.8|553|551.8|553|551.8|553|551.8|8
1615793430000|2021-03-15 07:30:30|553.3||553.3||553.3||553.3||10
1615793440000|2021-03-15 07:30:40||552||551.8||552||551.8|14
1615793450000|2021-03-15 07:30:50||552||552||552||552|0
1615793460000|2021-03-15 07:31:00|||||||||1
1615793480000|2021-03-15 07:31:20|||||||||87
1615793490000|2021-03-15 07:31:30|553.5||553.5||553.5||553.5||0
1615793500000|2021-03-15 07:31:40||552.3||552.3||552.3||552|0
1615793510000|2021-03-15 07:31:50|553.3|552|553.5|552|553.5|552|553.3|552|0
1615793520000|2021-03-15 07:32:00|553.3|552.3|553.5|552|553.5|552.3|553.3|552|14
1615793530000|2021-03-15 07:32:10|553.3||553.3||553.3||553.3||4
1615793570000|2021-03-15 07:32:50|553.5||553.5||553.5||553.5||4
1615793580000|2021-03-15 07:33:00||552.3||552||552.3||552|7
1615793600000|2021-03-15 07:33:20|553.3||553.3||553.3||553.3||0
1615793630000|2021-03-15 07:33:50|553.5||553.5||553.5||553.5||0
1615793640000|2021-03-15 07:34:00||552.3||552.3||552.3||552|2
1615793650000|2021-03-15 07:34:10||552||552.3||552.3||552|0
1615793670000|2021-03-15 07:34:30|||||||||2
1615793680000|2021-03-15 07:34:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1615793700000|2021-03-15 07:35:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|12
1615793710000|2021-03-15 07:35:10|||||||||2
1615793720000|2021-03-15 07:35:20||552.3||552.5||552.5||552.3|0
1615793730000|2021-03-15 07:35:30||552.3||552.5||552.5||552.3|0
1615793770000|2021-03-15 07:36:10|||||||||1
1615793790000|2021-03-15 07:36:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|5
1615793800000|2021-03-15 07:36:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1615793820000|2021-03-15 07:37:00|||||||||4
1615793850000|2021-03-15 07:37:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|12
1615793860000|2021-03-15 07:37:40|554.3|553|554.3|553|554.5|553.3|554.3|553|44
1615793870000|2021-03-15 07:37:50|554.5||554.3||554.5||554.3||10
1615793880000|2021-03-15 07:38:00|||||||||1
1615793940000|2021-03-15 07:39:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|6
1615793950000|2021-03-15 07:39:10|554.5|553.3|554.3|553|554.5|553.3|554.3|553|1
1615793960000|2021-03-15 07:39:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|0
1615793970000|2021-03-15 07:39:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|2
1615793980000|2021-03-15 07:39:40|554.5|553.3|554.3|553|554.5|553.3|554.3|553|0
1615794000000|2021-03-15 07:40:00|554.5||554.3||554.5||554.3||1
1615794040000|2021-03-15 07:40:40|||||||||3
1615794050000|2021-03-15 07:40:50|554.5||554.5||554.5||554.5||36
1615794060000|2021-03-15 07:41:00|554.3||554.3||554.3||554.3||0
1615794070000|2021-03-15 07:41:10|554.5|553.3|554.3|553|554.5|553.3|554.3|553|6
1615794080000|2021-03-15 07:41:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1615794090000|2021-03-15 07:41:30|554.3|553|554.3|553|554.3|553.3|554.3|553|4
1615794160000|2021-03-15 07:42:40|554|552.8|554|552.8|554|552.8|554|552.8|2
1615794190000|2021-03-15 07:43:10|||||||||2
1615794210000|2021-03-15 07:43:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|12
1615794230000|2021-03-15 07:43:50|||||||||2
1615794270000|2021-03-15 07:44:30|554|552.8|554|552.8|554|552.8|554|552.8|79
1615794300000|2021-03-15 07:45:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|24
1615794310000|2021-03-15 07:45:10|554.5|553|554.5|553.3|554.5|553.3|554.3|553|9
1615794320000|2021-03-15 07:45:20||553||553.3||553.3||553|10
1615794350000|2021-03-15 07:45:50|||||||||1
1615794360000|2021-03-15 07:46:00|554.3|553|554.3|553|554.5|553.3|554.3|553|7
1615794370000|2021-03-15 07:46:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615794390000|2021-03-15 07:46:30|||||||||1
1615794400000|2021-03-15 07:46:40|||||||||3
1615794420000|2021-03-15 07:47:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|12
1615794430000|2021-03-15 07:47:10|554.3|553|554.5|553|554.5|553|554.3|553|7
1615794440000|2021-03-15 07:47:20|554.3||554.3||554.3||554.3||0
1615794460000|2021-03-15 07:47:40|554|552.8|554|552.8|554.3|552.8|554|552.8|67
1615794480000|2021-03-15 07:48:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1615794490000|2021-03-15 07:48:10|||||||||8
1615794520000|2021-03-15 07:48:40|||||||||2
1615794540000|2021-03-15 07:49:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|34
1615794550000|2021-03-15 07:49:10|||||||||3
1615794560000|2021-03-15 07:49:20|||||||||15
1615794570000|2021-03-15 07:49:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|13
1615794590000|2021-03-15 07:49:50|||||||||28
1615794600000|2021-03-15 07:50:00|||||||||3
1615794630000|2021-03-15 07:50:30|||||||||3
1615794640000|2021-03-15 07:50:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|39
1615794660000|2021-03-15 07:51:00|||||||||14
1615794670000|2021-03-15 07:51:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1615794680000|2021-03-15 07:51:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|10
1615794690000|2021-03-15 07:51:30|||||||||4
1615794700000|2021-03-15 07:51:40|||||||||2
1615794710000|2021-03-15 07:51:50|||||||||15
1615794720000|2021-03-15 07:52:00|||||||||5
1615794730000|2021-03-15 07:52:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|92
1615794820000|2021-03-15 07:53:40|||||||||3
1615794830000|2021-03-15 07:53:50|||||||||1
1615794860000|2021-03-15 07:54:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|70
1615794870000|2021-03-15 07:54:30|||||||||9
1615794890000|2021-03-15 07:54:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1615794900000|2021-03-15 07:55:00|554|552.3|554|552.8|554|552.8|554|552.3|9
1615794910000|2021-03-15 07:55:10|554.3|553|554.3|553|554.3|553|554.3|553|0
1615794920000|2021-03-15 07:55:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|54
1615794940000|2021-03-15 07:55:40|554.3|553|554.5|553|554.5|553|554.3|553|8
1615794950000|2021-03-15 07:55:50|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|19
1615794960000|2021-03-15 07:56:00|||||||||1
1615795000000|2021-03-15 07:56:40||553||553.3||553.3||553|5
1615795010000|2021-03-15 07:56:50|554.3|553|554.3|553|554.3|553.3|554.3|553|15
1615795020000|2021-03-15 07:57:00|||||||||16
1615795030000|2021-03-15 07:57:10|||||||||21
1615795050000|2021-03-15 07:57:30|||||||||2
1615795060000|2021-03-15 07:57:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|4
1615795070000|2021-03-15 07:57:50|||||||||2
1615795080000|2021-03-15 07:58:00||553||553.3||553.3||553|6
1615795090000|2021-03-15 07:58:10||553||553||553.3||553|1
1615795100000|2021-03-15 07:58:20|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|5
1615795110000|2021-03-15 07:58:30||553||553.3||553.3||553|1
1615795130000|2021-03-15 07:58:50|||||||||1
1615795140000|2021-03-15 07:59:00||553||553||553||553|22
1615795150000|2021-03-15 07:59:10||553.3||553.3||553.3||553|0
1615795160000|2021-03-15 07:59:20||553||553||553.3||553|0
1615795170000|2021-03-15 07:59:30||553.3||553.3||553.3||553.3|0
1615795190000|2021-03-15 07:59:50|554.3|553|554.5|553.3|554.5|553.3|554.3|553|25
1615795210000|2021-03-15 08:00:10|554.3|553|554.5|553.3|554.5|553.3|554.3|553|13
1615795220000|2021-03-15 08:00:20|554.3|553|554.5|553.3|554.5|553.3|554.3|553|8
1615795230000|2021-03-15 08:00:30|||||||||3
1615795240000|2021-03-15 08:00:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|4
1615795250000|2021-03-15 08:00:50|||||||||6
1615795300000|2021-03-15 08:01:40|554.3|553|554.3|553|554.3|553|554.3|553|29
1615795310000|2021-03-15 08:01:50|||||||||18
1615795320000|2021-03-15 08:02:00|554|552.8|554|552.8|554|552.8|554|552.8|2
1615795350000|2021-03-15 08:02:30|||||||||2
1615795360000|2021-03-15 08:02:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|28
1615795380000|2021-03-15 08:03:00||552.3||552.3||552.5||552.3|4
1615795390000|2021-03-15 08:03:10|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|18
1615795410000|2021-03-15 08:03:30|||||||||1
1615795430000|2021-03-15 08:03:50|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|1
1615795440000|2021-03-15 08:04:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1615795500000|2021-03-15 08:05:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|25
1615795510000|2021-03-15 08:05:10|554|552.8|554|552.8|554|552.8|554|552.8|1
1615795520000|2021-03-15 08:05:20|||||||||5
1615795530000|2021-03-15 08:05:30|554.3|553|554|552.8|554.3|553|554|552.8|15
1615795550000|2021-03-15 08:05:50|554.3|553|554.3|553|554.3|553|554.3|553|7
1615795580000|2021-03-15 08:06:20|554.5|553.3|554.5|553|554.5|553.3|554.3|553|7
1615795590000|2021-03-15 08:06:30|554.3|553.3|554.3|553|554.3|553.3|554.3|553|10
1615795610000|2021-03-15 08:06:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|9
1615795620000|2021-03-15 08:07:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|44
1615795630000|2021-03-15 08:07:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615795640000|2021-03-15 08:07:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|8
1615795660000|2021-03-15 08:07:40|||||||||4
1615795670000|2021-03-15 08:07:50|||||||||7
1615795690000|2021-03-15 08:08:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1615795700000|2021-03-15 08:08:20|554.8|553.5|555|553.5|555|553.8|554.8|553.5|92
1615795710000|2021-03-15 08:08:30|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|17
1615795720000|2021-03-15 08:08:40|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|10
1615795740000|2021-03-15 08:09:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|24
1615795750000|2021-03-15 08:09:10|554.3|553|554.5|553|554.5|553.3|554.3|553|13
1615795760000|2021-03-15 08:09:20|554.3||554.5||554.5||554.3||2
1615795770000|2021-03-15 08:09:30||553.3||553.3||553.3||553|2
1615795780000|2021-03-15 08:09:40|||||||||11
1615795790000|2021-03-15 08:09:50||553||553||553||553|0
1615795800000|2021-03-15 08:10:00|554.3|553.3|554.3|553|554.5|553.3|554.3|553|14
1615795810000|2021-03-15 08:10:10|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|0
1615795820000|2021-03-15 08:10:20||553||553.3||553.3||553|6
1615795830000|2021-03-15 08:10:30|554.8||554.5||554.8||554.5||4
1615795840000|2021-03-15 08:10:40|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.5|12
1615795850000|2021-03-15 08:10:50|||||||||10
1615795870000|2021-03-15 08:11:10|555|553.8|554.8|553.5|555|553.8|554.8|553.5|34
1615795880000|2021-03-15 08:11:20|555|553.8|555|553.8|555|553.8|555|553.8|10
1615795890000|2021-03-15 08:11:30|||||||||10
1615795900000|2021-03-15 08:11:40||553.5||553.5||553.5||553.5|4
1615795910000|2021-03-15 08:11:50|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|1
1615795920000|2021-03-15 08:12:00|||||||||1
1615795930000|2021-03-15 08:12:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615795950000|2021-03-15 08:12:30||553||553||553||553|4
1615795960000|2021-03-15 08:12:40|554.3||554.3||554.3||554.3||0
1615795980000|2021-03-15 08:13:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|11
1615796030000|2021-03-15 08:13:50|||||||||1
1615796040000|2021-03-15 08:14:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|7
1615796060000|2021-03-15 08:14:20||553||553.3||553.3||553|11
1615796070000|2021-03-15 08:14:30||553||553||553||553|35
1615796080000|2021-03-15 08:14:40|554.8|553.3|554.8|553.5|554.8|553.5|554.8|553.3|20
1615796090000|2021-03-15 08:14:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|8
1615796100000|2021-03-15 08:15:00|555||554.8||555||554.8||15
1615796110000|2021-03-15 08:15:10|||||||||5
1615796120000|2021-03-15 08:15:20|||||||||8
1615796130000|2021-03-15 08:15:30|||||||||1
1615796140000|2021-03-15 08:15:40|555|553.8|554.8|553.5|555|553.8|554.8|553.5|11
1615796160000|2021-03-15 08:16:00|||||||||1
1615796180000|2021-03-15 08:16:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|13
1615796210000|2021-03-15 08:16:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1615796230000|2021-03-15 08:17:10|554.8||554.5||554.8||554.5||11
1615796240000|2021-03-15 08:17:20|||||||||4
1615796250000|2021-03-15 08:17:30|||||||||4
1615796270000|2021-03-15 08:17:50|554.3|553|554.3|553|554.3|553|554.3|553|18
1615796280000|2021-03-15 08:18:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|10
1615796310000|2021-03-15 08:18:30||553||553.3||553.3||553|0
1615796340000|2021-03-15 08:19:00|||||||||1
1615796390000|2021-03-15 08:19:50|554.3|553|554.3|553|554.3|553|554.3|553|6
1615796400000|2021-03-15 08:20:00|554.5|553.3|554.5|553|554.5|553.3|554.5|553|15
1615796410000|2021-03-15 08:20:10|554.3|553.3|554.3|553|554.5|553.3|554.3|553|3
1615796420000|2021-03-15 08:20:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|3
1615796430000|2021-03-15 08:20:30|||||||||1
1615796440000|2021-03-15 08:20:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1615796470000|2021-03-15 08:21:10|||||||||1
1615796480000|2021-03-15 08:21:20||553||553.3||553.3||553|16
1615796490000|2021-03-15 08:21:30|554.3|553|554.3|553|554.3|553|554.3|553|4
1615796500000|2021-03-15 08:21:40|||||||||1
1615796530000|2021-03-15 08:22:10|554.5||554.3||554.5||554.3||5
1615796560000|2021-03-15 08:22:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|6
1615796570000|2021-03-15 08:22:50|554.3|553|554.3|553|554.5|553.3|554.3|553|2
1615796580000|2021-03-15 08:23:00|||||||||1
1615796600000|2021-03-15 08:23:20|554|552.8|554|552.8|554|552.8|554|552.8|19
1615796610000|2021-03-15 08:23:30|554.3|553|554|552.8|554.3|553|554|552.8|30
1615796620000|2021-03-15 08:23:40|554.3|553|554.3|553|554.3|553|554.3|553|2
1615796640000|2021-03-15 08:24:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|15
1615796650000|2021-03-15 08:24:10||553||553.3||553.3||553|0
1615796660000|2021-03-15 08:24:20||553||553.3||553.3||553|0
1615796690000|2021-03-15 08:24:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|118
1615796700000|2021-03-15 08:25:00|554.8|553.5|554.8|553.3|554.8|553.5|554.8|553.3|5
1615796710000|2021-03-15 08:25:10||553.5||553.5||553.5||553.5|0
1615796720000|2021-03-15 08:25:20|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|24
1615796730000|2021-03-15 08:25:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|9
1615796740000|2021-03-15 08:25:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1615796750000|2021-03-15 08:25:50|554.3|553|554.5|553|554.5|553.3|554.3|553|16
1615796760000|2021-03-15 08:26:00|554.3||554.3||554.3||554.3||0
1615796780000|2021-03-15 08:26:20|||||||||10
1615796810000|2021-03-15 08:26:50|554|552.8|554.3|553|554.3|553|554|552.8|6
1615796820000|2021-03-15 08:27:00||552.8||553||553||552.8|0
1615796830000|2021-03-15 08:27:10|554|552.8|554|552.8|554.3|552.8|554|552.8|6
1615796840000|2021-03-15 08:27:20|554.3|553|554.3|552.8|554.3|553|554.3|552.8|1
1615796850000|2021-03-15 08:27:30|554|552.5|553.8|552.5|554|552.8|553.8|552.5|23
1615796860000|2021-03-15 08:27:40|554|552.8|553.8|552.5|554|552.8|553.8|552.5|65
1615796870000|2021-03-15 08:27:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|242
1615796880000|2021-03-15 08:28:00|||||||||16
1615796890000|2021-03-15 08:28:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|153
1615796900000|2021-03-15 08:28:20|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|30
1615796920000|2021-03-15 08:28:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|121
1615796930000|2021-03-15 08:28:50|553.8||553.5||553.8||553.5||58
1615796940000|2021-03-15 08:29:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1615796950000|2021-03-15 08:29:10|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|8
1615796960000|2021-03-15 08:29:20||552||552.3||552.3||552|5
1615796970000|2021-03-15 08:29:30|553.8||553.5||553.8||553.5||83
1615796980000|2021-03-15 08:29:40|||||||||3
1615797000000|2021-03-15 08:30:00|553.3|552|553.3|552|553.5|552.3|553.3|552|87
1615797010000|2021-03-15 08:30:10|||||||||226
1615797020000|2021-03-15 08:30:20|||||||||34
1615797050000|2021-03-15 08:30:50|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|76
1615797060000|2021-03-15 08:31:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|360
1615797080000|2021-03-15 08:31:20|||||||||30
1615797120000|2021-03-15 08:32:00|||||||||1
1615797130000|2021-03-15 08:32:10|||||||||2
1615797160000|2021-03-15 08:32:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|84
1615797170000|2021-03-15 08:32:50|553.3|552|553.5|552|553.5|552.3|553.3|552|18
1615797180000|2021-03-15 08:33:00|553.3||553.5||553.5||553.3||6
1615797190000|2021-03-15 08:33:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|5
1615797200000|2021-03-15 08:33:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|53
1615797210000|2021-03-15 08:33:30|||||||||17
1615797220000|2021-03-15 08:33:40|553.3|552|553.3|552|553.3|552|553.3|552|40
1615797240000|2021-03-15 08:34:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|13
1615797250000|2021-03-15 08:34:10|553||552.8||553||552.8||7
1615797260000|2021-03-15 08:34:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|15
1615797270000|2021-03-15 08:34:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1615797280000|2021-03-15 08:34:40|||||||||2
1615797300000|2021-03-15 08:35:00|||||||||18
1615797310000|2021-03-15 08:35:10|||||||||17
1615797320000|2021-03-15 08:35:20|||||||||17
1615797330000|2021-03-15 08:35:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|28
1615797360000|2021-03-15 08:36:00|552.3|551|552.3|551|552.3|551|552.3|551|6
1615797380000|2021-03-15 08:36:20|552.5||552.5||552.5||552.3||0
1615797390000|2021-03-15 08:36:30|552.3||552.3||552.3||552.3||0
1615797410000|2021-03-15 08:36:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|32
1615797420000|2021-03-15 08:37:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|75
1615797440000|2021-03-15 08:37:20|552.3|551|552.3|551|552.5|551.3|552.3|551|8
1615797450000|2021-03-15 08:37:30|552.5||552.3||552.5||552.3||19
1615797480000|2021-03-15 08:38:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|22
1615797510000|2021-03-15 08:38:30|||||||||3
1615797530000|2021-03-15 08:38:50|552.5|551.3|552.5|551|552.5|551.3|552.3|551|9
1615797540000|2021-03-15 08:39:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|3
1615797550000|2021-03-15 08:39:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1615797560000|2021-03-15 08:39:20|552.5|551.3|552.5|551|552.5|551.3|552.5|551|19
1615797570000|2021-03-15 08:39:30|552.3|551.3|552.3|551|552.3|551.3|552.3|551|14
1615797590000|2021-03-15 08:39:50|||||||||50
1615797620000|2021-03-15 08:40:20|552|550.8|552.3|550.8|552.3|551|552|550.8|44
1615797630000|2021-03-15 08:40:30|552|551|552|550.8|552|551|552|550.8|26
1615797640000|2021-03-15 08:40:40|552.3|551|552|550.8|552.3|551|552|550.8|22
1615797670000|2021-03-15 08:41:10|552.3|551|552.3|551|552.3|551|552.3|551|70
1615797680000|2021-03-15 08:41:20|552.5|551.3|552.5|551|552.5|551.3|552.3|551|32
1615797690000|2021-03-15 08:41:30|552.3||552.3||552.3||552.3||1
1615797700000|2021-03-15 08:41:40|552.5||552.5||552.5||552.3||22
1615797710000|2021-03-15 08:41:50||551.3||551||551.3||551|3
1615797720000|2021-03-15 08:42:00|552.3|551.3|552.3|551|552.5|551.3|552.3|551|29
1615797730000|2021-03-15 08:42:10|||||||||1
1615797740000|2021-03-15 08:42:20|552.5||552.3||552.5||552.3||116
1615797750000|2021-03-15 08:42:30|552.5||552.5||552.5||552.5||28
1615797760000|2021-03-15 08:42:40||551.3||551.3||551.3||551.3|0
1615797800000|2021-03-15 08:43:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|15
1615797810000|2021-03-15 08:43:30|||||||||10
1615797820000|2021-03-15 08:43:40|||||||||2
1615797830000|2021-03-15 08:43:50|553|551.8|553|551.5|553|551.8|553|551.5|87
1615797840000|2021-03-15 08:44:00|552.8|551.8|553|551.8|553|551.8|552.8|551.8|1
1615797850000|2021-03-15 08:44:10|||||||||1
1615797860000|2021-03-15 08:44:20|553.3|552|553.3|552|553.3|552|553.3|552|50
1615797870000|2021-03-15 08:44:30|553.5|552.3|553.5|552|553.5|552.3|553.3|552|7
1615797880000|2021-03-15 08:44:40|553.3|552.3|553.3|552|553.5|552.3|553.3|552|7
1615797910000|2021-03-15 08:45:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|6
1615797920000|2021-03-15 08:45:20|||||||||5
1615797930000|2021-03-15 08:45:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|4
1615797940000|2021-03-15 08:45:40|554||554||554||553.8||13
1615797950000|2021-03-15 08:45:50|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|3
1615797960000|2021-03-15 08:46:00|554||553.8||554||553.8||6
1615797970000|2021-03-15 08:46:10|554|552.8|554|552.8|554|552.8|553.8|552.8|10
1615797980000|2021-03-15 08:46:20||552.5||552.8||552.8||552.5|0
1615798010000|2021-03-15 08:46:50|553.8|552.5|554|552.5|554|552.5|553.8|552.5|4
1615798020000|2021-03-15 08:47:00|553.8||553.8||553.8||553.8||3
1615798030000|2021-03-15 08:47:10||552.3||552.3||552.5||552.3|11
1615798040000|2021-03-15 08:47:20||552.5||552.5||552.5||552.5|0
1615798050000|2021-03-15 08:47:30|554|552.8|554|552.8|554|552.8|554|552.5|40
1615798060000|2021-03-15 08:47:40||552.5||552.8||552.8||552.5|6
1615798070000|2021-03-15 08:47:50||552.5||552.5||552.5||552.5|0
1615798080000|2021-03-15 08:48:00|553.8|552.8|554|552.5|554|552.8|553.8|552.5|9
1615798090000|2021-03-15 08:48:10|553.8||553.8||553.8||553.8||0
1615798130000|2021-03-15 08:48:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1615798160000|2021-03-15 08:49:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|296
1615798170000|2021-03-15 08:49:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|10
1615798190000|2021-03-15 08:49:50||552.3||552.3||552.5||552.3|0
1615798200000|2021-03-15 08:50:00||552.5||552.5||552.5||552.5|10
1615798230000|2021-03-15 08:50:30|||||||||223
1615798250000|2021-03-15 08:50:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1615798260000|2021-03-15 08:51:00|553.3|552|553.3|551.8|553.3|552|553.3|551.8|23
1615798270000|2021-03-15 08:51:10||552||552||552||552|0
1615798310000|2021-03-15 08:51:50|553|551.8|553|551.8|553|551.8|553|551.8|12
1615798330000|2021-03-15 08:52:10|553.3||553||553.3||553||4
1615798350000|2021-03-15 08:52:30|553.3||553||553.3||553||18
1615798360000|2021-03-15 08:52:40|553.3|552|553.3|552|553.3|552|553.3|552|2
1615798380000|2021-03-15 08:53:00|553|551.8|553.3|551.8|553.3|551.8|553|551.8|5
1615798390000|2021-03-15 08:53:10|553|552|553.3|552|553.3|552|553|552|19
1615798450000|2021-03-15 08:54:10|||||||||5
1615798460000|2021-03-15 08:54:20|553|551.8|553|551.8|553|551.8|553|551.8|8
1615798530000|2021-03-15 08:55:30|553.3|552|553|551.8|553.3|552|553|551.8|46
1615798550000|2021-03-15 08:55:50|553.3|552|553.3|552|553.3|552|553|552|16
1615798560000|2021-03-15 08:56:00|||||||||1
1615798580000|2021-03-15 08:56:20|||||||||2
1615798590000|2021-03-15 08:56:30|||||||||4
1615798600000|2021-03-15 08:56:40|||||||||8
1615798610000|2021-03-15 08:56:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1615798620000|2021-03-15 08:57:00|553.3|552|553.3|552|553.5|552|553.3|552|13
1615798630000|2021-03-15 08:57:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|10
1615798640000|2021-03-15 08:57:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1615798680000|2021-03-15 08:58:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1615798690000|2021-03-15 08:58:10|553|551.8|553.3|552|553.3|552|553|551.8|9
1615798700000|2021-03-15 08:58:20|553|551.8|553|551.8|553|551.8|553|551.8|7
1615798740000|2021-03-15 08:59:00|553.3|552|553.3|552|553.3|552|553.3|551.8|16
1615798770000|2021-03-15 08:59:30|||||||||1
1615798780000|2021-03-15 08:59:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|31
1615798790000|2021-03-15 08:59:50|553.8||553.5||553.8||553.5||13
1615798800000|2021-03-15 09:00:00|553.8||553.5||553.8||553.5||7
1615798810000|2021-03-15 09:00:10|553.3|552|553.3|552|553.3|552|553.3|552|8
1615798820000|2021-03-15 09:00:20|||||||||4
1615798830000|2021-03-15 09:00:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1615798840000|2021-03-15 09:00:40|||||||||2
1615798880000|2021-03-15 09:01:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|44
1615798890000|2021-03-15 09:01:30|554|552.8|554|552.8|554|552.8|554|552.8|5
1615798900000|2021-03-15 09:01:40|||||||||22
1615798910000|2021-03-15 09:01:50||552.5||552.8||552.8||552.5|2
1615798920000|2021-03-15 09:02:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|4
1615798960000|2021-03-15 09:02:40|554.3|553|554.3|553|554.3|553|554.3|553|5
1615798970000|2021-03-15 09:02:50|||||||||12
1615798980000|2021-03-15 09:03:00|554|552.8|554|552.8|554|553|554|552.8|15
1615799000000|2021-03-15 09:03:20|||||||||4
1615799010000|2021-03-15 09:03:30|554.3|553|554|552.8|554.3|553|554|552.8|3
1615799040000|2021-03-15 09:04:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|2
1615799050000|2021-03-15 09:04:10|554||554||554||554||1
1615799060000|2021-03-15 09:04:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|61
1615799070000|2021-03-15 09:04:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|8
1615799080000|2021-03-15 09:04:40|||||||||4
1615799140000|2021-03-15 09:05:40|||||||||1
1615799150000|2021-03-15 09:05:50|||||||||27
1615799160000|2021-03-15 09:06:00|553.3|552|553.3|552|553.3|552|553.3|552|17
1615799170000|2021-03-15 09:06:10|553.5||553.3||553.5||553.3||15
1615799190000|2021-03-15 09:06:30|||||||||4
1615799210000|2021-03-15 09:06:50|||||||||4
1615799230000|2021-03-15 09:07:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|6
1615799240000|2021-03-15 09:07:20|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|15
1615799250000|2021-03-15 09:07:30|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|14
1615799260000|2021-03-15 09:07:40|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|10
1615799270000|2021-03-15 09:07:50|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|2
1615799280000|2021-03-15 09:08:00|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1615799290000|2021-03-15 09:08:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|20
1615799300000|2021-03-15 09:08:20||552.3||552.5||552.5||552.3|9
1615799330000|2021-03-15 09:08:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1615799380000|2021-03-15 09:09:40|553.3|552|553.5|552|553.5|552|553.3|552|4
1615799390000|2021-03-15 09:09:50|553.3|552.3|553.5|552|553.5|552.3|553.3|552|8
1615799400000|2021-03-15 09:10:00|553.3||553.3||553.3||553.3||4
1615799420000|2021-03-15 09:10:20|553.5||553.3||553.5||553.3||1
1615799430000|2021-03-15 09:10:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615799460000|2021-03-15 09:11:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|4
1615799470000|2021-03-15 09:11:10|553.3|552|553.3|552|553.5|552.3|553.3|552|13
1615799490000|2021-03-15 09:11:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|74
1615799510000|2021-03-15 09:11:50|||||||||1
1615799550000|2021-03-15 09:12:30|553.3|552|553.3|552|553.3|552|553.3|552|17
1615799580000|2021-03-15 09:13:00|553.5||553.3||553.5||553.3||3
1615799590000|2021-03-15 09:13:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|12
1615799620000|2021-03-15 09:13:40|553.5|552.3|553.5|552|553.5|552.3|553.5|552|4
1615799630000|2021-03-15 09:13:50|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1615799650000|2021-03-15 09:14:10|553.3|552|553.3|552|553.3|552|553.3|552|30
1615799660000|2021-03-15 09:14:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1615799670000|2021-03-15 09:14:30|||||||||6
1615799700000|2021-03-15 09:15:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|33
1615799710000|2021-03-15 09:15:10|||||||||5
1615799720000|2021-03-15 09:15:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1615799730000|2021-03-15 09:15:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|2
1615799740000|2021-03-15 09:15:40|553.3|552|553.5|552|553.5|552|553.3|552|13
1615799750000|2021-03-15 09:15:50||552.3||552.3||552.3||552.3|0
1615799760000|2021-03-15 09:16:00|553.3|552|553.3|552|553.3|552|553.3|552|33
1615799770000|2021-03-15 09:16:10|553|551.8|553|551.8|553|551.8|553|551.8|38
1615799790000|2021-03-15 09:16:30|||||||||2
1615799800000|2021-03-15 09:16:40|||||||||1
1615799820000|2021-03-15 09:17:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|13
1615799840000|2021-03-15 09:17:20|553|551.8|553|551.8|553|551.8|553|551.5|5
1615799850000|2021-03-15 09:17:30||551.5||551.8||551.8||551.5|0
1615799860000|2021-03-15 09:17:40||551.5||551.8||551.8||551.5|0
1615799870000|2021-03-15 09:17:50||551.5||551.8||551.8||551.5|0
1615799880000|2021-03-15 09:18:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1615799900000|2021-03-15 09:18:20|553|551.8|553|551.8|553|551.8|553|551.5|4
1615799910000|2021-03-15 09:18:30|||||||||52
1615799920000|2021-03-15 09:18:40|553.3||553||553.3||553||1
1615799930000|2021-03-15 09:18:50|553.3|552|553.3|552|553.3|552|553.3|552|0
1615799950000|2021-03-15 09:19:10||551.8||551.8||551.8||551.8|1
1615799980000|2021-03-15 09:19:40||552||552||552||552|0
1615799990000|2021-03-15 09:19:50|||||||||2
1615800020000|2021-03-15 09:20:20|||||||||2
1615800040000|2021-03-15 09:20:40||551.8||552||552||551.8|25
1615800060000|2021-03-15 09:21:00||551.8||552||552||551.8|16
1615800120000|2021-03-15 09:22:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|21
1615800130000|2021-03-15 09:22:10|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1615800140000|2021-03-15 09:22:20|||||||||7
1615800170000|2021-03-15 09:22:50|||||||||5
1615800190000|2021-03-15 09:23:10|||||||||8
1615800200000|2021-03-15 09:23:20|||||||||24
1615800230000|2021-03-15 09:23:50|||||||||2
1615800240000|2021-03-15 09:24:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|10
1615800250000|2021-03-15 09:24:10|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|11
1615800260000|2021-03-15 09:24:20|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|0
1615800270000|2021-03-15 09:24:30|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|23
1615800280000|2021-03-15 09:24:40|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|1
1615800310000|2021-03-15 09:25:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1615800320000|2021-03-15 09:25:20|||||||||4
1615800370000|2021-03-15 09:26:10|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|8
1615800380000|2021-03-15 09:26:20|553.5||553.5||553.5||553.5||0
1615800400000|2021-03-15 09:26:40|553.8||553.8||553.8||553.8||2
1615800410000|2021-03-15 09:26:50|553.5||553.5||553.8||553.5||1
1615800420000|2021-03-15 09:27:00|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|2
1615800430000|2021-03-15 09:27:10|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|5
1615800440000|2021-03-15 09:27:20|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1615800450000|2021-03-15 09:27:30|||||||||1
1615800460000|2021-03-15 09:27:40|||||||||5
1615800470000|2021-03-15 09:27:50|||||||||8
1615800480000|2021-03-15 09:28:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1615800490000|2021-03-15 09:28:10|||||||||17
1615800500000|2021-03-15 09:28:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|7
1615800520000|2021-03-15 09:28:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615800530000|2021-03-15 09:28:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|0
1615800540000|2021-03-15 09:29:00||552||552||552||552|11
1615800550000|2021-03-15 09:29:10|553.3|552.3|553.5|552|553.5|552.3|553.3|552|12
1615800560000|2021-03-15 09:29:20|553.3|552.3|553.3|552|553.3|552.3|553.3|552|3
1615800570000|2021-03-15 09:29:30|||||||||1
1615800590000|2021-03-15 09:29:50|||||||||9
1615800600000|2021-03-15 09:30:00|||||||||4
1615800610000|2021-03-15 09:30:10|553|551.8|553|551.8|553|551.8|553|551.8|70
1615800620000|2021-03-15 09:30:20|||||||||72
1615800630000|2021-03-15 09:30:30|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|51
1615800640000|2021-03-15 09:30:40|553|551.8|553|551.8|553|551.8|553|551.5|3
1615800650000|2021-03-15 09:30:50||551.5||551.8||551.8||551.5|0
1615800660000|2021-03-15 09:31:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|8
1615800670000|2021-03-15 09:31:10||551.5||551.5||551.5||551.5|1
1615800680000|2021-03-15 09:31:20|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|2
1615800690000|2021-03-15 09:31:30|553|551.8|553|551.8|553|551.8|553|551.8|31
1615800720000|2021-03-15 09:32:00|||||||||3
1615800730000|2021-03-15 09:32:10|553.3|552|553.3|551.8|553.3|552|553.3|551.8|22
1615800740000|2021-03-15 09:32:20|553|552|553.3|552|553.3|552|553|552|0
1615800750000|2021-03-15 09:32:30|||||||||4
1615800760000|2021-03-15 09:32:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|11
1615800780000|2021-03-15 09:33:00|||||||||3
1615800790000|2021-03-15 09:33:10|||||||||1
1615800800000|2021-03-15 09:33:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|5
1615800810000|2021-03-15 09:33:30|554||553.8||554||553.8||2
1615800820000|2021-03-15 09:33:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|7
1615800830000|2021-03-15 09:33:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|0
1615800840000|2021-03-15 09:34:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|4
1615800870000|2021-03-15 09:34:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|11
1615800880000|2021-03-15 09:34:40||552.3||552.3||552.3||552.3|2
1615800890000|2021-03-15 09:34:50||552.5||552.5||552.5||552.3|1
1615800900000|2021-03-15 09:35:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|3
1615800910000|2021-03-15 09:35:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1615800920000|2021-03-15 09:35:20|||||||||15
1615800960000|2021-03-15 09:36:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|10
1615801000000|2021-03-15 09:36:40|||||||||151
1615801020000|2021-03-15 09:37:00|553.3|552|553.3|552|553.3|552|553.3|552|17
1615801030000|2021-03-15 09:37:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1615801040000|2021-03-15 09:37:20|553.3|552|553.3|552|553.5|552|553.3|552|1
1615801060000|2021-03-15 09:37:40|553.5||553.5||553.5||553.5||13
1615801070000|2021-03-15 09:37:50|553.3||553.3||553.3||553.3||0
1615801080000|2021-03-15 09:38:00|553.5|552.3|553.5|552|553.5|552.3|553.3|552|5
1615801090000|2021-03-15 09:38:10|553.3||553.3||553.3||553.3||0
1615801130000|2021-03-15 09:38:50|553.5|552.3|553.5|552|553.5|552.3|553.5|552|2
1615801140000|2021-03-15 09:39:00|553.3||553.3||553.3||553.3||0
1615801150000|2021-03-15 09:39:10|553.5|552.3|553.5|552|553.5|552.3|553.3|552|13
1615801160000|2021-03-15 09:39:20||552.3||552.3||552.3||552.3|0
1615801170000|2021-03-15 09:39:30|||||||||1
1615801190000|2021-03-15 09:39:50|||||||||22
1615801220000|2021-03-15 09:40:20|||||||||3
1615801230000|2021-03-15 09:40:30|553.3|552|553.3|552|553.3|552|553.3|552|4
1615801280000|2021-03-15 09:41:20|||||||||2
1615801310000|2021-03-15 09:41:50|||||||||1
1615801330000|2021-03-15 09:42:10|||||||||3
1615801340000|2021-03-15 09:42:20|553|551.8|553|551.8|553.3|551.8|553|551.8|20
1615801350000|2021-03-15 09:42:30|553.3||553||553.3||553||1
1615801370000|2021-03-15 09:42:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|8
1615801390000|2021-03-15 09:43:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1615801400000|2021-03-15 09:43:20|553|551.8|553|551.8|553|551.8|553|551.8|27
1615801410000|2021-03-15 09:43:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|26
1615801440000|2021-03-15 09:44:00|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|69
1615801490000|2021-03-15 09:44:50|||||||||14
1615801500000|2021-03-15 09:45:00|||||||||2
1615801510000|2021-03-15 09:45:10|552.3|551|551.5|550.3|552.3|551|551.3|550|260
1615801530000|2021-03-15 09:45:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1615801540000|2021-03-15 09:45:40|551.5|550.3|551.3|550|551.5|550.3|551|549.8|64
1615801550000|2021-03-15 09:45:50|||||||||39
1615801560000|2021-03-15 09:46:00|551|549.8|551|549.8|551|549.8|551|549.8|91
1615801570000|2021-03-15 09:46:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|45
1615801580000|2021-03-15 09:46:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|8
1615801590000|2021-03-15 09:46:30|551|549.8|551|549.5|551|549.8|550.8|549.5|34
1615801600000|2021-03-15 09:46:40|550.8|549.8|551|549.8|551|549.8|550.8|549.8|14
1615801610000|2021-03-15 09:46:50|551.3|550|551.3|550|551.3|550|551|550|35
1615801620000|2021-03-15 09:47:00|551|549.8|550.8|549.5|551.3|549.8|550.8|549.5|117
1615801630000|2021-03-15 09:47:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|56
1615801640000|2021-03-15 09:47:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|412
1615801660000|2021-03-15 09:47:40|551|549.8|551|549.8|551|549.8|551|549.8|5
1615801670000|2021-03-15 09:47:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|7
1615801680000|2021-03-15 09:48:00|||||||||1
1615801690000|2021-03-15 09:48:10|551.3|550|551.3|549.8|551.3|550|551|549.8|24
1615801700000|2021-03-15 09:48:20|551||551||551||551||0
1615801710000|2021-03-15 09:48:30|551.3|550|551|549.8|551.3|550|551|549.8|5
1615801720000|2021-03-15 09:48:40|551.3|550|551.3|550|551.3|550|551.3|550|13
1615801740000|2021-03-15 09:49:00|551|549.8|551|549.8|551|549.8|551|549.8|11
1615801750000|2021-03-15 09:49:10|551.3|550|551|549.8|551.3|550|551|549.8|8
1615801760000|2021-03-15 09:49:20|||||||||6
1615801770000|2021-03-15 09:49:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|20
1615801780000|2021-03-15 09:49:40|551||551||551||551||17
1615801790000|2021-03-15 09:49:50|550.8|549.8|551|549.8|551|549.8|550.8|549.8|0
1615801800000|2021-03-15 09:50:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|14
1615801810000|2021-03-15 09:50:10|||||||||35
1615801820000|2021-03-15 09:50:20|||||||||3
1615801830000|2021-03-15 09:50:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|60
1615801840000|2021-03-15 09:50:40||549||549.3||549.3||549|31
1615801850000|2021-03-15 09:50:50|||||||||4
1615801860000|2021-03-15 09:51:00|||||||||21
1615801880000|2021-03-15 09:51:20|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|345
1615801890000|2021-03-15 09:51:30|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|19
1615801900000|2021-03-15 09:51:40|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|11
1615801910000|2021-03-15 09:51:50|550.3|549|550.3|549|550.3|549|550.3|549|12
1615801920000|2021-03-15 09:52:00|550.5|548.8|550.5|549.3|550.5|549.3|550.3|548.8|51
1615801930000|2021-03-15 09:52:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|4
1615801940000|2021-03-15 09:52:20|550.3|549|550.5|549.3|550.5|549.3|550.3|549|7
1615801950000|2021-03-15 09:52:30|550.3|549|550.3|549|550.3|549|550|548.8|29
1615801960000|2021-03-15 09:52:40||548.8||549||549||548.8|8
1615801980000|2021-03-15 09:53:00||548.8||549||549||548.8|1
1615801990000|2021-03-15 09:53:10|550|548.8|550|548.8|550|548.8|550|548.8|1
1615802000000|2021-03-15 09:53:20|550.3|549|550|548.8|550.3|549|550|548.8|39
1615802010000|2021-03-15 09:53:30|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|23
1615802020000|2021-03-15 09:53:40|550|548.8|550|548.8|550|548.8|550|548.8|10
1615802030000|2021-03-15 09:53:50|550.3||550||550.3||550||13
1615802040000|2021-03-15 09:54:00|550.3|549|550|548.8|550.3|549|550|548.8|42
1615802050000|2021-03-15 09:54:10|550.3||550||550.3||550||26
1615802060000|2021-03-15 09:54:20|||||||||1
1615802070000|2021-03-15 09:54:30|550.3|549|550.3|549|550.3|549|550|548.8|64
1615802080000|2021-03-15 09:54:40|550|548.8|550|548.8|550.3|548.8|550|548.8|33
1615802090000|2021-03-15 09:54:50|550.3|549|550.3|549|550.3|549|550|549|11
1615802100000|2021-03-15 09:55:00|550|548.8|550.3|549|550.3|549|550|548.8|27
1615802110000|2021-03-15 09:55:10|550|548.8|550|548.8|550|549|550|548.8|35
1615802120000|2021-03-15 09:55:20|||||||||3
1615802130000|2021-03-15 09:55:30|550.3|549|550.3|549|550.3|549|550.3|548.8|37
1615802140000|2021-03-15 09:55:40|550|548.8|550|548.8|550|548.8|550|548.8|3
1615802150000|2021-03-15 09:55:50|||||||||22
1615802160000|2021-03-15 09:56:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|10
1615802170000|2021-03-15 09:56:10|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|114
1615802180000|2021-03-15 09:56:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|3
1615802190000|2021-03-15 09:56:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1615802200000|2021-03-15 09:56:40|||||||||1
1615802210000|2021-03-15 09:56:50|550|548.8|550|548.8|550|548.8|549.8|548.5|13
1615802220000|2021-03-15 09:57:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1615802230000|2021-03-15 09:57:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|78
1615802240000|2021-03-15 09:57:20|550|548.8|550|548.8|550|548.8|550|548.5|11
1615802250000|2021-03-15 09:57:30|||||||||1
1615802260000|2021-03-15 09:57:40|||||||||1
1615802270000|2021-03-15 09:57:50|||||||||1
1615802280000|2021-03-15 09:58:00|549.8|548.5|550|548.5|550|548.8|549.8|548.5|12
1615802290000|2021-03-15 09:58:10|549.8|548.8|550|548.8|550|548.8|549.8|548.5|19
1615802310000|2021-03-15 09:58:30||548.5||548.8||548.8||548.5|1
1615802320000|2021-03-15 09:58:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1615802330000|2021-03-15 09:58:50|550||549.8||550||549.8||28
1615802340000|2021-03-15 09:59:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|14
1615802360000|2021-03-15 09:59:20|||||||||2
1615802390000|2021-03-15 09:59:50|||||||||2
1615802410000|2021-03-15 10:00:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|15
1615802420000|2021-03-15 10:00:20|||||||||19
1615802430000|2021-03-15 10:00:30|||||||||5
1615802450000|2021-03-15 10:00:50||548||548.3||548.3||548|9
1615802470000|2021-03-15 10:01:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|133
1615802480000|2021-03-15 10:01:20|||||||||13
1615802490000|2021-03-15 10:01:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|15
1615802500000|2021-03-15 10:01:40|550|548.8|549.8|548.5|550|548.8|549.8|548.5|30
1615802510000|2021-03-15 10:01:50|550||549.8||550||549.8||4
1615802520000|2021-03-15 10:02:00|550|548.8|550|548.8|550|548.8|549.8|548.5|14
1615802530000|2021-03-15 10:02:10|550.3|549|550.3|549|550.3|549|550.3|549|16
1615802550000|2021-03-15 10:02:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|24
1615802560000|2021-03-15 10:02:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|6
1615802580000|2021-03-15 10:03:00|||||||||6
1615802600000|2021-03-15 10:03:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|14
1615802610000|2021-03-15 10:03:30||549.3||549.5||549.5||549.3|4
1615802620000|2021-03-15 10:03:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|14
1615802630000|2021-03-15 10:03:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|8
1615802650000|2021-03-15 10:04:10|||||||||1
1615802680000|2021-03-15 10:04:40|||||||||3
1615802700000|2021-03-15 10:05:00|550.3|549|550.3|549|550.5|549|550.3|549|26
1615802710000|2021-03-15 10:05:10|||||||||2
1615802740000|2021-03-15 10:05:40|||||||||2
1615802760000|2021-03-15 10:06:00|||||||||2
1615802770000|2021-03-15 10:06:10|550.5|549.3|550.5|549|550.5|549.3|550.5|549|12
1615802780000|2021-03-15 10:06:20|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|3
1615802790000|2021-03-15 10:06:30|||||||||6
1615802800000|2021-03-15 10:06:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|20
1615802810000|2021-03-15 10:06:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1615802820000|2021-03-15 10:07:00|||||||||4
1615802830000|2021-03-15 10:07:10|551||550.8||551||550.8||35
1615802840000|2021-03-15 10:07:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|12
1615802860000|2021-03-15 10:07:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|6
1615802870000|2021-03-15 10:07:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|16
1615802880000|2021-03-15 10:08:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1615802890000|2021-03-15 10:08:10|||||||||2
1615802930000|2021-03-15 10:08:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|9
1615802940000|2021-03-15 10:09:00|550.3|549|550.3|549|550.5|549|550.3|549|0
1615802950000|2021-03-15 10:09:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|23
1615802960000|2021-03-15 10:09:20|||||||||3
1615802970000|2021-03-15 10:09:30|550.3|549|550.3|549|550.3|549|550.3|549|16
1615802980000|2021-03-15 10:09:40|550.5|549.3|550.5|549|550.5|549.3|550.3|549|8
1615802990000|2021-03-15 10:09:50|550.3||550.5||550.5||550.3||0
1615803000000|2021-03-15 10:10:00|550.3|549.3|550.3|549|550.3|549.3|550.3|549|3
1615803010000|2021-03-15 10:10:10|||||||||1
1615803050000|2021-03-15 10:10:50|550|548.8|550|548.8|550|548.8|550|548.8|2
1615803080000|2021-03-15 10:11:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|8
1615803090000|2021-03-15 10:11:30||548.5||548.5||548.5||548.5|36
1615803100000|2021-03-15 10:11:40||548.8||548.8||548.8||548.8|14
1615803110000|2021-03-15 10:11:50|||||||||31
1615803130000|2021-03-15 10:12:10||548.5||548.8||548.8||548.5|4
1615803140000|2021-03-15 10:12:20|||||||||4
1615803150000|2021-03-15 10:12:30|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|26
1615803180000|2021-03-15 10:13:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|50
1615803190000|2021-03-15 10:13:10|550|548.8|550|548.8|550|548.8|550|548.8|8
1615803200000|2021-03-15 10:13:20||548.5||548.8||548.8||548.5|13
1615803230000|2021-03-15 10:13:50|550.3|549|550.3|549|550.3|549|550.3|549|43
1615803240000|2021-03-15 10:14:00||548.8||549||549||548.8|12
1615803260000|2021-03-15 10:14:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1615803270000|2021-03-15 10:14:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|18
1615803280000|2021-03-15 10:14:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|9
1615803290000|2021-03-15 10:14:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|8
1615803300000|2021-03-15 10:15:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|74
1615803340000|2021-03-15 10:15:40|550.3|549|550.3|549|550.3|549|550.3|549|2
1615803350000|2021-03-15 10:15:50|550.5|549.3|550.5|549|550.5|549.3|550.5|549|75
1615803360000|2021-03-15 10:16:00|550.3||550.3||550.3||550.3||2
1615803390000|2021-03-15 10:16:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|24
1615803410000|2021-03-15 10:16:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|7
1615803420000|2021-03-15 10:17:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1615803440000|2021-03-15 10:17:20||549.3||549.5||549.5||549.3|7
1615803460000|2021-03-15 10:17:40|551||550.8||551||550.8||109
1615803470000|2021-03-15 10:17:50|||||||||1
1615803480000|2021-03-15 10:18:00|551|549.8|551|549.5|551|549.8|550.8|549.5|66
1615803490000|2021-03-15 10:18:10|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|2
1615803500000|2021-03-15 10:18:20|551||550.8||551||550.8||5
1615803530000|2021-03-15 10:18:50|551|549.8|551|549.8|551|549.8|551|549.8|2
1615803540000|2021-03-15 10:19:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|12
1615803550000|2021-03-15 10:19:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1615803590000|2021-03-15 10:19:50|||||||||5
1615803620000|2021-03-15 10:20:20|551|549.8|551|549.5|551|549.8|551|549.5|24
1615803630000|2021-03-15 10:20:30|550.8|549.8|551|549.8|551|549.8|550.8|549.8|4
1615803640000|2021-03-15 10:20:40|550.8|549.5|551|549.5|551|549.5|550.8|549.5|19
1615803650000|2021-03-15 10:20:50|550.8|549.8|551|549.8|551|549.8|550.8|549.5|4
1615803670000|2021-03-15 10:21:10||549.5||549.8||549.8||549.5|3
1615803690000|2021-03-15 10:21:30|551.3|550|551.3|550|551.3|550|551.3|549.8|34
1615803700000|2021-03-15 10:21:40|551|549.8|551.3|550|551.3|550|551|549.8|53
1615803720000|2021-03-15 10:22:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|8
1615803730000|2021-03-15 10:22:10|||||||||3
1615803740000|2021-03-15 10:22:20|||||||||1
1615803750000|2021-03-15 10:22:30|551.3|550|551.5|550|551.5|550.3|551.3|550|10
1615803760000|2021-03-15 10:22:40|551.3||551.3||551.3||551.3||5
1615803770000|2021-03-15 10:22:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|3
1615803780000|2021-03-15 10:23:00|551.3|550|551.3|550|551.3|550.3|551.3|550|6
1615803790000|2021-03-15 10:23:10|||||||||1
1615803800000|2021-03-15 10:23:20|||||||||2
1615803810000|2021-03-15 10:23:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|11
1615803820000|2021-03-15 10:23:40|551.3|550|551.3|550|551.3|550|551.3|550|41
1615803830000|2021-03-15 10:23:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|3
1615803840000|2021-03-15 10:24:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|7
1615803850000|2021-03-15 10:24:10|||||||||1
1615803860000|2021-03-15 10:24:20||550||550.3||550.3||550|13
1615803870000|2021-03-15 10:24:30|||||||||3
1615803880000|2021-03-15 10:24:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1615803890000|2021-03-15 10:24:50|||||||||63
1615803900000|2021-03-15 10:25:00|||||||||22
1615803930000|2021-03-15 10:25:30|||||||||1
1615803960000|2021-03-15 10:26:00|552|550.8|552|550.8|552|550.8|552|550.8|8
1615803970000|2021-03-15 10:26:10|||||||||1
1615803980000|2021-03-15 10:26:20|||||||||1
1615803990000|2021-03-15 10:26:30|||||||||2
1615804000000|2021-03-15 10:26:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|9
1615804020000|2021-03-15 10:27:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|52
1615804030000|2021-03-15 10:27:10|||||||||1
1615804040000|2021-03-15 10:27:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|20
1615804050000|2021-03-15 10:27:30|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|16
1615804080000|2021-03-15 10:28:00|||||||||8
1615804090000|2021-03-15 10:28:10|551.8||551.5||551.8||551.5||1
1615804100000|2021-03-15 10:28:20|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1615804110000|2021-03-15 10:28:30|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1615804120000|2021-03-15 10:28:40||550.3||550.5||550.5||550.3|36
1615804150000|2021-03-15 10:29:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|35
1615804160000|2021-03-15 10:29:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615804170000|2021-03-15 10:29:30|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|22
1615804180000|2021-03-15 10:29:40|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|4
1615804190000|2021-03-15 10:29:50|551.8||551.5||551.8||551.5||0
1615804200000|2021-03-15 10:30:00|||||||||2
1615804210000|2021-03-15 10:30:10|||||||||2
1615804220000|2021-03-15 10:30:20|551.3|550|551.3|550|551.5|550|551.3|550|6
1615804230000|2021-03-15 10:30:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|1
1615804260000|2021-03-15 10:31:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|45
1615804270000|2021-03-15 10:31:10|||||||||2
1615804290000|2021-03-15 10:31:30|552|550.8|552|550.8|552|550.8|551.8|550.5|25
1615804330000|2021-03-15 10:32:10|552.3|551|552|550.8|552.3|551|552|550.8|24
1615804390000|2021-03-15 10:33:10|552.3|551|552|550.8|552.3|551|552|550.8|19
1615804400000|2021-03-15 10:33:20|||||||||3
1615804410000|2021-03-15 10:33:30|552.3|551|552.3|550.8|552.3|551|552|550.8|23
1615804420000|2021-03-15 10:33:40||551||551||551||551|0
1615804430000|2021-03-15 10:33:50|||||||||10
1615804460000|2021-03-15 10:34:20|||||||||2
1615804470000|2021-03-15 10:34:30||550.8||551||551||550.8|33
1615804510000|2021-03-15 10:35:10|||||||||40
1615804520000|2021-03-15 10:35:20|552|550.8|552|550.8|552|550.8|552|550.8|131
1615804530000|2021-03-15 10:35:30|||||||||2
1615804540000|2021-03-15 10:35:40||550.5||550.8||550.8||550.5|9
1615804550000|2021-03-15 10:35:50||550.5||550.5||550.5||550.5|4
1615804560000|2021-03-15 10:36:00||550.8||550.8||550.8||550.8|10
1615804570000|2021-03-15 10:36:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|10
1615804610000|2021-03-15 10:36:50|||||||||1
1615804640000|2021-03-15 10:37:20|||||||||3
1615804650000|2021-03-15 10:37:30|552||552||552||552||14
1615804660000|2021-03-15 10:37:40|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|15
1615804700000|2021-03-15 10:38:20|552|550.8|552|550.8|552|550.8|552|550.5|16
1615804710000|2021-03-15 10:38:30||550.5||550.8||550.8||550.5|0
1615804730000|2021-03-15 10:38:50|||||||||3
1615804740000|2021-03-15 10:39:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1615804780000|2021-03-15 10:39:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|12
1615804790000|2021-03-15 10:39:50|552|550.8|552|550.5|552|550.8|552|550.5|1
1615804800000|2021-03-15 10:40:00||550.8||550.8||550.8||550.5|0
1615804810000|2021-03-15 10:40:10||550.5||550.8||550.8||550.5|0
1615804820000|2021-03-15 10:40:20|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1615804830000|2021-03-15 10:40:30|551.8||551.8||551.8||551.8||2
1615804840000|2021-03-15 10:40:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|3
1615804860000|2021-03-15 10:41:00|552||552||552||552||16
1615804870000|2021-03-15 10:41:10||550.8||550.8||550.8||550.8|0
1615804890000|2021-03-15 10:41:30||550.5||550.5||550.5||550.5|3
1615804900000|2021-03-15 10:41:40||550.8||550.8||550.8||550.8|8
1615804910000|2021-03-15 10:41:50|551.8|550.5|552|550.5|552|550.8|551.8|550.5|4
1615804920000|2021-03-15 10:42:00||550.8||550.5||550.8||550.5|0
1615804930000|2021-03-15 10:42:10|551.8||551.8||551.8||551.8||0
1615804950000|2021-03-15 10:42:30|||||||||2
1615804960000|2021-03-15 10:42:40|||||||||1
1615804970000|2021-03-15 10:42:50|||||||||1
1615804990000|2021-03-15 10:43:10|||||||||5
1615805000000|2021-03-15 10:43:20|||||||||1
1615805020000|2021-03-15 10:43:40|552|550.8|552|550.8|552|550.8|552|550.8|13
1615805030000|2021-03-15 10:43:50|||||||||1
1615805050000|2021-03-15 10:44:10|||||||||12
1615805070000|2021-03-15 10:44:30||550.5||550.5||550.5||550.5|2
1615805080000|2021-03-15 10:44:40|551.8||551.8||551.8||551.8||0
1615805090000|2021-03-15 10:44:50|552|550.8|552|550.8|552|550.8|552|550.8|3
1615805100000|2021-03-15 10:45:00|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|25
1615805120000|2021-03-15 10:45:20|||||||||1
1615805130000|2021-03-15 10:45:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1615805140000|2021-03-15 10:45:40|||||||||100
1615805150000|2021-03-15 10:45:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|14
1615805160000|2021-03-15 10:46:00|||||||||1
1615805170000|2021-03-15 10:46:10|552||552||552||552||12
1615805180000|2021-03-15 10:46:20|551.8||551.8||551.8||551.8||0
1615805200000|2021-03-15 10:46:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|7
1615805210000|2021-03-15 10:46:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|2
1615805220000|2021-03-15 10:47:00|||||||||8
1615805230000|2021-03-15 10:47:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|6
1615805280000|2021-03-15 10:48:00|||||||||3
1615805290000|2021-03-15 10:48:10|||||||||1
1615805340000|2021-03-15 10:49:00|||||||||1
1615805350000|2021-03-15 10:49:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1615805360000|2021-03-15 10:49:20|||||||||3
1615805370000|2021-03-15 10:49:30|||||||||4
1615805390000|2021-03-15 10:49:50|551.3|550|551.3|550|551.3|550|551.3|550|64
1615805410000|2021-03-15 10:50:10|||||||||5
1615805430000|2021-03-15 10:50:30|||||||||1
1615805450000|2021-03-15 10:50:50|||||||||3
1615805460000|2021-03-15 10:51:00|551|549.8|551.3|549.8|551.3|550|551|549.8|60
1615805470000|2021-03-15 10:51:10|551|550|551|549.8|551.3|550|551|549.8|15
1615805480000|2021-03-15 10:51:20|||||||||29
1615805490000|2021-03-15 10:51:30|||||||||1
1615805500000|2021-03-15 10:51:40|||||||||4
1615805510000|2021-03-15 10:51:50|551.3|550|551|549.8|551.3|550|551|549.8|26
1615805520000|2021-03-15 10:52:00|551.3|550|551|549.8|551.3|550|551|549.8|5
1615805530000|2021-03-15 10:52:10|551.3|550|551.3|550|551.3|550|551.3|550|1
1615805540000|2021-03-15 10:52:20|551.5||551.3||551.5||551.3||12
1615805550000|2021-03-15 10:52:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|40
1615805560000|2021-03-15 10:52:40|||||||||1
1615805580000|2021-03-15 10:53:00|551.3|550|551.5|550|551.5|550.3|551.3|550|30
1615805590000|2021-03-15 10:53:10||550.3||550.3||550.3||550.3|0
1615805610000|2021-03-15 10:53:30|||||||||1
1615805620000|2021-03-15 10:53:40|551.3|550|551.3|550|551.3|550|551.3|550|3
1615805660000|2021-03-15 10:54:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|12
1615805670000|2021-03-15 10:54:30|||||||||59
1615805690000|2021-03-15 10:54:50|||||||||5
1615805700000|2021-03-15 10:55:00|||||||||1
1615805720000|2021-03-15 10:55:20|||||||||2
1615805730000|2021-03-15 10:55:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|6
1615805740000|2021-03-15 10:55:40||550||550.3||550.3||550|1
1615805750000|2021-03-15 10:55:50||550||550.3||550.3||550|2
1615805780000|2021-03-15 10:56:20|||||||||1
1615805800000|2021-03-15 10:56:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|13
1615805810000|2021-03-15 10:56:50|||||||||1
1615805830000|2021-03-15 10:57:10|||||||||136
1615805840000|2021-03-15 10:57:20|551.3|550|551.3|550|551.3|550|551.3|550|22
1615805850000|2021-03-15 10:57:30|||||||||1
1615805870000|2021-03-15 10:57:50||549.8||550||550||549.8|4
1615805880000|2021-03-15 10:58:00|||||||||87
1615805890000|2021-03-15 10:58:10|551|549.8|551|549.8|551|549.8|551|549.8|58
1615805900000|2021-03-15 10:58:20|551.3|550|551.3|550|551.3|550|551.3|550|16
1615805910000|2021-03-15 10:58:30|||||||||2
1615805920000|2021-03-15 10:58:40|||||||||1
1615805940000|2021-03-15 10:59:00|||||||||1
1615805950000|2021-03-15 10:59:10|||||||||3
1615805990000|2021-03-15 10:59:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|27
1615806000000|2021-03-15 11:00:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|50
1615806010000|2021-03-15 11:00:10|551.3|550|551.3|550|551.3|550|551.3|550|2
1615806040000|2021-03-15 11:00:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1615806060000|2021-03-15 11:01:00|551.3|550|551.3|550|551.3|550|551.3|550|6
1615806070000|2021-03-15 11:01:10|551.5||551.5||551.5||551.5||0
1615806080000|2021-03-15 11:01:20||550.3||550.3||550.3||550.3|0
1615806090000|2021-03-15 11:01:30|||||||||13
1615806110000|2021-03-15 11:01:50|551.8||551.5||551.8||551.5||92
1615806120000|2021-03-15 11:02:00|551.3|550|551.3|550|551.3|550|551.3|550|1
1615806130000|2021-03-15 11:02:10|551.5||551.5||551.5||551.3||6
1615806140000|2021-03-15 11:02:20|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1615806150000|2021-03-15 11:02:30|551.3|550|551.3|550|551.3|550|551.3|550|2
1615806160000|2021-03-15 11:02:40|||||||||1
1615806180000|2021-03-15 11:03:00|551|549.8|551|549.8|551.3|549.8|551|549.8|4
1615806190000|2021-03-15 11:03:10|551.3|550|551.3|550|551.3|550|551.3|550|4
1615806200000|2021-03-15 11:03:20|||||||||14
1615806220000|2021-03-15 11:03:40|551.5||551.3||551.5||551.3||0
1615806240000|2021-03-15 11:04:00|||||||||1
1615806270000|2021-03-15 11:04:30|551|549.8|551.3|550|551.3|550|551|549.8|38
1615806290000|2021-03-15 11:04:50|||||||||2
1615806310000|2021-03-15 11:05:10|||||||||6
1615806320000|2021-03-15 11:05:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1615806330000|2021-03-15 11:05:30|551.3|550|551|549.8|551.3|550|551|549.8|1
1615806380000|2021-03-15 11:06:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|31
1615806390000|2021-03-15 11:06:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|8
1615806400000|2021-03-15 11:06:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615806410000|2021-03-15 11:06:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|16
1615806420000|2021-03-15 11:07:00|||||||||11
1615806430000|2021-03-15 11:07:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|33
1615806440000|2021-03-15 11:07:20|550.3|549|550.3|549|550.5|549.3|550.3|549|79
1615806450000|2021-03-15 11:07:30|550|548.8|550|548.8|550|548.8|550|548.8|5
1615806460000|2021-03-15 11:07:40|550.3|549|550.3|549|550.3|549|550|549|19
1615806470000|2021-03-15 11:07:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|36
1615806480000|2021-03-15 11:08:00|||||||||1
1615806500000|2021-03-15 11:08:20|550.3|549|550.5|549|550.5|549.3|550.3|549|14
1615806510000|2021-03-15 11:08:30|550.3||550.3||550.3||550.3||0
1615806520000|2021-03-15 11:08:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|5
1615806530000|2021-03-15 11:08:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|3
1615806540000|2021-03-15 11:09:00|||||||||1
1615806560000|2021-03-15 11:09:20|||||||||4
1615806570000|2021-03-15 11:09:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|676
1615806590000|2021-03-15 11:09:50||549||549||549||549|0
1615806600000|2021-03-15 11:10:00|550.3||550.3||550.3||550.3||0
1615806610000|2021-03-15 11:10:10|||||||||1
1615806620000|2021-03-15 11:10:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|4
1615806630000|2021-03-15 11:10:30|||||||||1
1615806650000|2021-03-15 11:10:50|550|548.8|550|548.8|550|548.8|550|548.8|19
1615806670000|2021-03-15 11:11:10|||||||||1
1615806680000|2021-03-15 11:11:20|550.3|549|550.3|549|550.3|549|550.3|548.8|15
1615806690000|2021-03-15 11:11:30|550|548.8|550|548.8|550.3|549|550|548.8|11
1615806710000|2021-03-15 11:11:50|550.3|549|550.3|549|550.3|549|550.3|549|57
1615806720000|2021-03-15 11:12:00||548.8||548.8||549||548.8|10
1615806730000|2021-03-15 11:12:10|550|549|550|548.8|550|549|550|548.8|7
1615806740000|2021-03-15 11:12:20|550.3|549|550.3|549|550.3|549|550|549|3
1615806750000|2021-03-15 11:12:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1615806760000|2021-03-15 11:12:40|550.3|549|550.5|549.3|550.5|549.3|550.3|549|4
1615806770000|2021-03-15 11:12:50||549||549||549||549|0
1615806780000|2021-03-15 11:13:00|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1615806790000|2021-03-15 11:13:10||548.8||548.8||548.8||548.8|64
1615806800000|2021-03-15 11:13:20|550|549|550.3|549|550.3|549|550|548.8|5
1615806810000|2021-03-15 11:13:30|550|548.8|550.3|549|550.3|549|550|548.8|68
1615806830000|2021-03-15 11:13:50|||||||||63
1615806840000|2021-03-15 11:14:00|550|548.8|550.3|549|550.3|549|550|548.8|144
1615806860000|2021-03-15 11:14:20||548.8||548.8||549||548.8|32
1615806870000|2021-03-15 11:14:30||549||549||549||549|5
1615806880000|2021-03-15 11:14:40|||||||||2
1615806890000|2021-03-15 11:14:50|||||||||1
1615806900000|2021-03-15 11:15:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|7
1615806910000|2021-03-15 11:15:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|74
1615806920000|2021-03-15 11:15:20|||||||||1
1615806950000|2021-03-15 11:15:50|550|548.8|550|548.8|550|548.8|550|548.5|10
1615806960000|2021-03-15 11:16:00|550.3|549|550|548.8|550.3|549|550|548.8|22
1615806980000|2021-03-15 11:16:20||548.5||548.5||548.5||548.5|2
1615806990000|2021-03-15 11:16:30||548.8||548.5||548.8||548.5|4
1615807000000|2021-03-15 11:16:40||548.8||548.8||548.8||548.8|5
1615807020000|2021-03-15 11:17:00|||||||||1
1615807030000|2021-03-15 11:17:10|||||||||1
1615807040000|2021-03-15 11:17:20|||||||||1
1615807050000|2021-03-15 11:17:30|550.3||550||550.3||550||15
1615807070000|2021-03-15 11:17:50|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|105
1615807080000|2021-03-15 11:18:00|||||||||1
1615807090000|2021-03-15 11:18:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1615807100000|2021-03-15 11:18:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|4
1615807110000|2021-03-15 11:18:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|8
1615807130000|2021-03-15 11:18:50|549.3|548|549.3|548|549.3|548|549.3|548|7
1615807140000|2021-03-15 11:19:00|549|547.8|549.3|548|549.3|548|549|547.8|12
1615807150000|2021-03-15 11:19:10|549|547.8|549.3|548|549.3|548|549|547.8|7
1615807160000|2021-03-15 11:19:20|549|547.8|549|547.8|549.3|548|549|547.8|283
1615807170000|2021-03-15 11:19:30|||||||||50
1615807180000|2021-03-15 11:19:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|107
1615807200000|2021-03-15 11:20:00||547.5||547.8||547.8||547.5|1
1615807210000|2021-03-15 11:20:10|548.8|547.5|549|547.5|549|547.5|548.8|547.5|11
1615807220000|2021-03-15 11:20:20|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|11
1615807230000|2021-03-15 11:20:30|549||549||549||548.8||3
1615807240000|2021-03-15 11:20:40|548.8||548.8||548.8||548.8||0
1615807260000|2021-03-15 11:21:00|||||||||1
1615807270000|2021-03-15 11:21:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|17
1615807300000|2021-03-15 11:21:40|549|547.8|549|547.8|549|547.8|549|547.8|38
1615807320000|2021-03-15 11:22:00|549.3|548|549.3|548|549.3|548|549.3|548|71
1615807330000|2021-03-15 11:22:10|549.5||549.3||549.5||549.3||16
1615807340000|2021-03-15 11:22:20|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|15
1615807350000|2021-03-15 11:22:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|10
1615807370000|2021-03-15 11:22:50|549.3|548|549.3|548|549.3|548|549.3|548|6
1615807380000|2021-03-15 11:23:00|549.5||549.5||549.5||549.5||7
1615807390000|2021-03-15 11:23:10|549.3||549.3||549.5||549.3||22
1615807410000|2021-03-15 11:23:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|21
1615807420000|2021-03-15 11:23:40|||||||||1
1615807430000|2021-03-15 11:23:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|38
1615807440000|2021-03-15 11:24:00|549.3|548|549.3|548|549.3|548|549.3|548|5
1615807460000|2021-03-15 11:24:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|18
1615807470000|2021-03-15 11:24:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|1
1615807480000|2021-03-15 11:24:40|||||||||10
1615807490000|2021-03-15 11:24:50|550|548.8|550|548.8|550|548.8|549.8|548.5|19
1615807500000|2021-03-15 11:25:00||548.5||548.5||548.5||548.5|3
1615807510000|2021-03-15 11:25:10|549.8|548.8|550|548.5|550|548.8|549.8|548.5|0
1615807520000|2021-03-15 11:25:20|549.8||549.8||550||549.8||1
1615807550000|2021-03-15 11:25:50|||||||||1
1615807560000|2021-03-15 11:26:00|550|548.8|550|548.8|550|548.8|550|548.5|7
1615807590000|2021-03-15 11:26:30|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|2
1615807600000|2021-03-15 11:26:40|550|548.8|550|548.8|550|548.8|550|548.8|3
1615807610000|2021-03-15 11:26:50|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|3
1615807620000|2021-03-15 11:27:00|550||549.8||550||549.8||2
1615807630000|2021-03-15 11:27:10|||||||||1
1615807670000|2021-03-15 11:27:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|10
1615807690000|2021-03-15 11:28:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|7
1615807700000|2021-03-15 11:28:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|3
1615807710000|2021-03-15 11:28:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|2576
1615807720000|2021-03-15 11:28:40|549|547.8|548.8|547.5|549|547.8|548.8|547.5|1360
1615807740000|2021-03-15 11:29:00|||||||||5
1615807750000|2021-03-15 11:29:10|||||||||1
1615807760000|2021-03-15 11:29:20|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|53
1615807770000|2021-03-15 11:29:30||547.5||547.3||547.5||547.3|6
1615807780000|2021-03-15 11:29:40||547.5||547.5||547.5||547.5|0
1615807790000|2021-03-15 11:29:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1615807800000|2021-03-15 11:30:00|||||||||3
1615807830000|2021-03-15 11:30:30|||||||||1
1615807840000|2021-03-15 11:30:40|548.8||548.5||548.8||548.5||79
1615807850000|2021-03-15 11:30:50|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|24
1615807860000|2021-03-15 11:31:00|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|7
1615807870000|2021-03-15 11:31:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|13
1615807880000|2021-03-15 11:31:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|35
1615807890000|2021-03-15 11:31:30|548.8||548.5||548.8||548.5||4
1615807920000|2021-03-15 11:32:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|41
1615807930000|2021-03-15 11:32:10||547||547||547.3||547|2
1615807940000|2021-03-15 11:32:20|548.3||548.3||548.3||548.3||0
1615807950000|2021-03-15 11:32:30|||||||||47
1615807970000|2021-03-15 11:32:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|20
1615807980000|2021-03-15 11:33:00|548.3|547|548.3|547|548.3|547|548.3|547|8
1615808030000|2021-03-15 11:33:50|||||||||2
1615808040000|2021-03-15 11:34:00||546.8||547||547||546.8|162
1615808050000|2021-03-15 11:34:10|||||||||1
1615808060000|2021-03-15 11:34:20|||||||||418
1615808070000|2021-03-15 11:34:30|||||||||16
1615808080000|2021-03-15 11:34:40|||||||||2
1615808090000|2021-03-15 11:34:50|548.5|547.3|548.3|547|548.5|547.3|548.3|547|68
1615808100000|2021-03-15 11:35:00|548.5||548.3||548.5||548.3||55
1615808110000|2021-03-15 11:35:10|548.5|547.3|548.5|547|548.5|547.3|548.3|547|75
1615808120000|2021-03-15 11:35:20|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547|2
1615808130000|2021-03-15 11:35:30|548.3|547|548.5|547|548.5|547|548.3|547|7
1615808140000|2021-03-15 11:35:40|548.3|547.3|548.3|547|548.3|547.3|548.3|547|0
1615808150000|2021-03-15 11:35:50|548.5||548.5||548.5||548.5||5
1615808160000|2021-03-15 11:36:00|548.3||548.3||548.3||548.3||1
1615808170000|2021-03-15 11:36:10|548.5||548.5||548.5||548.5||2
1615808180000|2021-03-15 11:36:20||547.3||547.3||547.3||547.3|6
1615808190000|2021-03-15 11:36:30||547||547.3||547.3||547|2
1615808200000|2021-03-15 11:36:40|548.8||548.5||548.8||548.5||14
1615808220000|2021-03-15 11:37:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|12
1615808230000|2021-03-15 11:37:10|||||||||1
1615808250000|2021-03-15 11:37:30|548.3|547|548.3|547|548.3|547|548.3|547|42
1615808280000|2021-03-15 11:38:00|||||||||4
1615808290000|2021-03-15 11:38:10|548|546.8|548.3|547|548.3|547|548|546.8|20
1615808300000|2021-03-15 11:38:20|||||||||1
1615808310000|2021-03-15 11:38:30||546.8||546.8||546.8||546.8|1
1615808320000|2021-03-15 11:38:40|548||548||548||548||0
1615808340000|2021-03-15 11:39:00|||||||||20
1615808350000|2021-03-15 11:39:10||546.5||546.5||546.5||546.5|97
1615808360000|2021-03-15 11:39:20|547.8||547.8||548||547.8||65
1615808370000|2021-03-15 11:39:30|548||547.8||548||547.8||16
1615808380000|2021-03-15 11:39:40|548|546.8|548|546.8|548|546.8|547.8|546.8|14
1615808390000|2021-03-15 11:39:50|||||||||1
1615808400000|2021-03-15 11:40:00|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|11
1615808410000|2021-03-15 11:40:10|||||||||5
1615808420000|2021-03-15 11:40:20|548||548||548||548||2
1615808430000|2021-03-15 11:40:30||546.8||546.8||546.8||546.8|3
1615808440000|2021-03-15 11:40:40|||||||||27
1615808460000|2021-03-15 11:41:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|27
1615808470000|2021-03-15 11:41:10|548|546.8|548|546.8|548|546.8|548|546.8|20
1615808480000|2021-03-15 11:41:20|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|16
1615808490000|2021-03-15 11:41:30|548||548||548||548||2
1615808500000|2021-03-15 11:41:40|547.8|546.8|548|546.8|548|546.8|547.8|546.8|6
1615808530000|2021-03-15 11:42:10|548.3||548||548.3||548||29
1615808540000|2021-03-15 11:42:20|548.3||548||548.3||548||7
1615808550000|2021-03-15 11:42:30|548.3|547|548.3|547|548.3|547|548.3|547|116
1615808560000|2021-03-15 11:42:40|||||||||2
1615808570000|2021-03-15 11:42:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|20
1615808580000|2021-03-15 11:43:00|||||||||1
1615808590000|2021-03-15 11:43:10|548.3|547|548.5|547|548.5|547|548.3|547|19
1615808600000|2021-03-15 11:43:20|548.3||548.3||548.3||548.3||0
1615808610000|2021-03-15 11:43:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|19
1615808630000|2021-03-15 11:43:50|||||||||1
1615808650000|2021-03-15 11:44:10|||||||||1
1615808660000|2021-03-15 11:44:20|||||||||12
1615808670000|2021-03-15 11:44:30|||||||||1
1615808680000|2021-03-15 11:44:40|||||||||1
1615808690000|2021-03-15 11:44:50|||||||||1
1615808700000|2021-03-15 11:45:00|548.3|547|548.3|547|548.3|547|548.3|547|8
1615808730000|2021-03-15 11:45:30|548|546.8|548|546.8|548|547|548|546.8|25
1615808740000|2021-03-15 11:45:40|||||||||1
1615808810000|2021-03-15 11:46:50|548.3|547|548.3|546.8|548.3|547|548.3|546.8|11
1615808820000|2021-03-15 11:47:00|548|547|548.3|547|548.3|547|548|547|2
1615808840000|2021-03-15 11:47:20|||||||||1
1615808850000|2021-03-15 11:47:30|548.5||548.5||548.5||548.5||8
1615808860000|2021-03-15 11:47:40|548.3||548.3||548.3||548.3||0
1615808870000|2021-03-15 11:47:50|||||||||1
1615808880000|2021-03-15 11:48:00|||||||||25
1615808890000|2021-03-15 11:48:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|7
1615808910000|2021-03-15 11:48:30|548.3|547|548.3|547|548.3|547|548.3|547|11
1615808920000|2021-03-15 11:48:40|||||||||1
1615808930000|2021-03-15 11:48:50|||||||||2
1615808940000|2021-03-15 11:49:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|3
1615808970000|2021-03-15 11:49:30|548.8||548.5||548.8||548.5||73
1615808980000|2021-03-15 11:49:40|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|17
1615808990000|2021-03-15 11:49:50||547.5||547.3||547.5||547.3|3
1615809000000|2021-03-15 11:50:00||547.5||547.5||547.5||547.5|473
1615809010000|2021-03-15 11:50:10|||||||||11
1615809020000|2021-03-15 11:50:20|549|547.8|549|547.8|549|547.8|549|547.5|43
1615809030000|2021-03-15 11:50:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1615809060000|2021-03-15 11:51:00|||||||||1
1615809100000|2021-03-15 11:51:40|||||||||2
1615809120000|2021-03-15 11:52:00|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|33
1615809130000|2021-03-15 11:52:10|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|16
1615809140000|2021-03-15 11:52:20|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|6
1615809150000|2021-03-15 11:52:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|4
1615809160000|2021-03-15 11:52:40||547.3||547.5||547.5||547.3|3
1615809170000|2021-03-15 11:52:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|37
1615809180000|2021-03-15 11:53:00|||||||||2
1615809190000|2021-03-15 11:53:10||547||547.3||547.3||547|5
1615809200000|2021-03-15 11:53:20||547||547||547||547|0
1615809210000|2021-03-15 11:53:30||547.3||547.3||547.3||547.3|0
1615809240000|2021-03-15 11:54:00|||||||||10
1615809250000|2021-03-15 11:54:10|548.3|547|548.3|547|548.3|547|548.3|547|9
1615809260000|2021-03-15 11:54:20|||||||||2
1615809270000|2021-03-15 11:54:30|||||||||3
1615809280000|2021-03-15 11:54:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|20
1615809310000|2021-03-15 11:55:10|||||||||1
1615809320000|2021-03-15 11:55:20|||||||||1
1615809350000|2021-03-15 11:55:50||547||547||547||547|10
1615809360000|2021-03-15 11:56:00|548.3|547.3|548.3|547|548.5|547.3|548.3|547|13
1615809380000|2021-03-15 11:56:20|||||||||1
1615809390000|2021-03-15 11:56:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|10
1615809400000|2021-03-15 11:56:40|548.3|547|548.3|547|548.3|547|548.3|547|8
1615809410000|2021-03-15 11:56:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|6
1615809420000|2021-03-15 11:57:00||547||547.3||547.3||547|2
1615809430000|2021-03-15 11:57:10|548.3|547|548.3|547|548.3|547|548.3|547|30
1615809440000|2021-03-15 11:57:20|||||||||1
1615809450000|2021-03-15 11:57:30|||||||||2
1615809460000|2021-03-15 11:57:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|2
1615809470000|2021-03-15 11:57:50|548.3|547|548.3|547|548.3|547|548.3|547|13
1615809480000|2021-03-15 11:58:00|548|546.8|548|546.8|548|546.8|548|546.8|230
1615809490000|2021-03-15 11:58:10|548.3|547|548|546.8|548.3|547|548|546.8|91
1615809510000|2021-03-15 11:58:30|||||||||28
1615809540000|2021-03-15 11:59:00|548.3||548.3||548.3||548||35
1615809550000|2021-03-15 11:59:10||547||547||547||547|0
1615809560000|2021-03-15 11:59:20|||||||||1
1615809570000|2021-03-15 11:59:30|||||||||2
1615809580000|2021-03-15 11:59:40|548|546.8|548|546.8|548.3|546.8|548|546.8|7
1615809620000|2021-03-15 12:00:20|548.3|547|548.3|547|548.3|547|548.3|547|31
1615809660000|2021-03-15 12:01:00|||||||||4
1615809670000|2021-03-15 12:01:10|||||||||53
1615809680000|2021-03-15 12:01:20|||||||||11
1615809690000|2021-03-15 12:01:30|||||||||11
1615809700000|2021-03-15 12:01:40||546.8||547||547||546.8|23
1615809710000|2021-03-15 12:01:50|548|546.8|548|546.8|548|546.8|548|546.8|6
1615809730000|2021-03-15 12:02:10|||||||||2
1615809750000|2021-03-15 12:02:30|||||||||8
1615809770000|2021-03-15 12:02:50|||||||||1
1615809780000|2021-03-15 12:03:00|||||||||2
1615809800000|2021-03-15 12:03:20|548.3||548.3||548.3||548.3||72
1615809810000|2021-03-15 12:03:30||547||547||547||547|1
1615809830000|2021-03-15 12:03:50|548|546.8|548.3|547|548.3|547|548|546.8|11
1615809880000|2021-03-15 12:04:40|548.5|547.3|548.3|547|548.5|547.3|548.3|547|22
1615809890000|2021-03-15 12:04:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|34
1615809900000|2021-03-15 12:05:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|7
1615809920000|2021-03-15 12:05:20|548.3|547|548|546.8|548.3|547.3|548|546.8|16
1615809930000|2021-03-15 12:05:30||546.5||546.8||546.8||546.5|5
1615809940000|2021-03-15 12:05:40|||||||||2
1615809990000|2021-03-15 12:06:30|548.3||548||548.3||548||16
1615810000000|2021-03-15 12:06:40|||||||||11
1615810010000|2021-03-15 12:06:50|547.8|546.5|547|545.8|547.8|546.5|547|545.8|223
1615810020000|2021-03-15 12:07:00|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|153
1615810030000|2021-03-15 12:07:10|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|85
1615810040000|2021-03-15 12:07:20|546.5|545|546.5|545.3|546.5|545.3|546.5|545|2
1615810050000|2021-03-15 12:07:30|546.8|545|546|544.8|546.8|545|546|544.8|138
1615810060000|2021-03-15 12:07:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|183
1615810070000|2021-03-15 12:07:50|545.3|544|545.8|544.5|545.8|544.5|545.3|544|74
1615810080000|2021-03-15 12:08:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|63
1615810090000|2021-03-15 12:08:10|545.3|544|545.3|544|545.5|544|545|543.8|52
1615810100000|2021-03-15 12:08:20|545|543.8|545|543.8|545|543.8|544.8|543.5|30
1615810110000|2021-03-15 12:08:30|544.8|543.5|545|543.8|545|543.8|544.8|543.5|41
1615810120000|2021-03-15 12:08:40|544.8|543.5|545|543.5|545|543.8|544.8|543.5|24
1615810130000|2021-03-15 12:08:50|545.3|543.8|545.5|544.3|545.5|544.3|545.3|543.8|53
1615810140000|2021-03-15 12:09:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|16
1615810150000|2021-03-15 12:09:10|545.3|544|545.3|544|545.5|544.3|545.3|544|8
1615810160000|2021-03-15 12:09:20|545|543.8|545|543.8|545|543.8|545|543.5|12
1615810170000|2021-03-15 12:09:30|545.3|544|545|543.8|545.3|544|545|543.8|17
1615810180000|2021-03-15 12:09:40|545.3|544|545|543.8|545.3|544|545|543.8|2
1615810190000|2021-03-15 12:09:50|545.3|544|545.3|544|545.3|544|545.3|543.8|2
1615810200000|2021-03-15 12:10:00|545|543.8|545|543.8|545|543.8|545|543.5|9
1615810210000|2021-03-15 12:10:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|11
1615810220000|2021-03-15 12:10:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|155
1615810230000|2021-03-15 12:10:30|545|543.8|545|543.8|545|543.8|544.8|543.5|54
1615810240000|2021-03-15 12:10:40|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|4
1615810250000|2021-03-15 12:10:50|545|543.8|545|543.5|545|543.8|544.8|543.5|48
1615810260000|2021-03-15 12:11:00|544.8|543.3|544.5|543.3|544.8|543.3|544.5|543.3|27
1615810270000|2021-03-15 12:11:10|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|57
1615810280000|2021-03-15 12:11:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|32
1615810290000|2021-03-15 12:11:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|24
1615810300000|2021-03-15 12:11:40|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|26
1615810310000|2021-03-15 12:11:50|544.8|543.5|544.8|543.5|545|543.8|544.5|543.5|12
1615810320000|2021-03-15 12:12:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|44
1615810330000|2021-03-15 12:12:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|10
1615810340000|2021-03-15 12:12:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|12
1615810350000|2021-03-15 12:12:30|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|17
1615810360000|2021-03-15 12:12:40|544.5||544.5||544.5||544.5||57
1615810370000|2021-03-15 12:12:50|544.3|543|544.3|543|544.5|543|544.3|543|404
1615810380000|2021-03-15 12:13:00|544|542.8|544|542.8|544.3|543|544|542.8|593
1615810390000|2021-03-15 12:13:10|544.3|542.5|543.8|542.5|544.3|542.5|543.8|542.5|47
1615810400000|2021-03-15 12:13:20|||||||||28
1615810410000|2021-03-15 12:13:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|27
1615810420000|2021-03-15 12:13:40|543.5|542.3|544|542.8|544|542.8|543.5|542.3|23
1615810430000|2021-03-15 12:13:50|544.3|543|544.3|542.8|544.3|543|544|542.8|14
1615810440000|2021-03-15 12:14:00|544.5|543|544.8|543.5|544.8|543.5|544.3|542.8|18
1615810450000|2021-03-15 12:14:10|545|543.8|545|543.8|545|543.8|544.8|543.5|32
1615810460000|2021-03-15 12:14:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|17
1615810470000|2021-03-15 12:14:30|545.3|544|545.3|544|545.3|544|545|544|47
1615810480000|2021-03-15 12:14:40|||||||||12
1615810490000|2021-03-15 12:14:50|545|543.8|545|543.8|545|543.8|545|543.8|17
1615810500000|2021-03-15 12:15:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1615810510000|2021-03-15 12:15:10|545|543.3|545|543.8|545|543.8|545|543.3|6
1615810520000|2021-03-15 12:15:20|545.3|544|545|543.8|545.3|544|545|543.8|9
1615810530000|2021-03-15 12:15:30|||||||||1
1615810550000|2021-03-15 12:15:50|545.3|544|545.3|544|545.3|544|545.3|544|11
1615810560000|2021-03-15 12:16:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|56
1615810570000|2021-03-15 12:16:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|14
1615810580000|2021-03-15 12:16:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|7
1615810590000|2021-03-15 12:16:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|19
1615810610000|2021-03-15 12:16:50|546|544.8|546|544.8|546|544.8|546|544.5|13
1615810620000|2021-03-15 12:17:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|17
1615810630000|2021-03-15 12:17:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615810640000|2021-03-15 12:17:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|14
1615810650000|2021-03-15 12:17:30|||||||||3
1615810660000|2021-03-15 12:17:40||544.3||544.3||544.5||544.3|80
1615810670000|2021-03-15 12:17:50|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|5
1615810680000|2021-03-15 12:18:00|545.8||545.5||545.8||545.5||18
1615810690000|2021-03-15 12:18:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|9
1615810700000|2021-03-15 12:18:20|546|544.8|546|544.8|546|544.8|546|544.5|38
1615810720000|2021-03-15 12:18:40|546.3|545|546.3|545|546.3|545|546|544.8|6
1615810730000|2021-03-15 12:18:50|546.5||546.3||546.5||546.3||0
1615810740000|2021-03-15 12:19:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|34
1615810750000|2021-03-15 12:19:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|21
1615810760000|2021-03-15 12:19:20|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|30
1615810770000|2021-03-15 12:19:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|6
1615810780000|2021-03-15 12:19:40|547|545.3|546.8|545.3|547|545.5|546.5|545.3|17
1615810790000|2021-03-15 12:19:50||545.5||545.5||545.5||545.3|0
1615810800000|2021-03-15 12:20:00|547|545.8|547|545.8|547|545.8|547|545.5|5
1615810810000|2021-03-15 12:20:10||545.5||545.8||545.8||545.5|14
1615810820000|2021-03-15 12:20:20|547.3|546|547.3|546|547.3|546|547.3|546|80
1615810830000|2021-03-15 12:20:30|547|545.8|547.3|545.8|547.3|546|547|545.8|14
1615810840000|2021-03-15 12:20:40|547|546|547|545.8|547.3|546|547|545.8|17
1615810850000|2021-03-15 12:20:50|547.3|546|547|545.8|547.3|546|547|545.8|17
1615810870000|2021-03-15 12:21:10|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|67
1615810880000|2021-03-15 12:21:20|||||||||1
1615810890000|2021-03-15 12:21:30|547|545.8|547|545.5|547|545.8|547|545.5|3
1615810900000|2021-03-15 12:21:40||545.8||545.8||545.8||545.5|76
1615810910000|2021-03-15 12:21:50|547.3|546|547.3|545.8|547.3|546|547|545.8|7
1615810920000|2021-03-15 12:22:00||546||546||546||545.8|19
1615810930000|2021-03-15 12:22:10|||||||||61
1615810940000|2021-03-15 12:22:20||545.8||546||546||545.8|63
1615810950000|2021-03-15 12:22:30|547|545.8|547|545.8|547|546|547|545.8|6
1615810960000|2021-03-15 12:22:40|547.3||547.3||547.3||547.3||5
1615810970000|2021-03-15 12:22:50|547|546|547.3|546|547.3|546|547|545.8|0
1615810990000|2021-03-15 12:23:10|||||||||3
1615811000000|2021-03-15 12:23:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|18
1615811010000|2021-03-15 12:23:30||545.8||546||546||545.8|5
1615811020000|2021-03-15 12:23:40|547|545.8|547.3|545.8|547.3|545.8|547|545.8|156
1615811030000|2021-03-15 12:23:50|547|546|547.3|546|547.3|546|547|546|26
1615811040000|2021-03-15 12:24:00|||||||||50
1615811050000|2021-03-15 12:24:10|547|545.8|547.3|545.8|547.3|545.8|547|545.8|13
1615811060000|2021-03-15 12:24:20|547.5|546|547.5|546.3|547.5|546.3|547.5|546|18
1615811070000|2021-03-15 12:24:30|547.8||547.8||547.8||547.8||7
1615811080000|2021-03-15 12:24:40|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|44
1615811100000|2021-03-15 12:25:00|||||||||10
1615811110000|2021-03-15 12:25:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|58
1615811120000|2021-03-15 12:25:20|547.3|546|547.3|546|547.3|546|547.3|546|4
1615811130000|2021-03-15 12:25:30|547|545.8|547.3|546|547.3|546|547|545.8|11
1615811140000|2021-03-15 12:25:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|7
1615811150000|2021-03-15 12:25:50|547|545.8|547|545.5|547|545.8|546.8|545.5|8
1615811160000|2021-03-15 12:26:00|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|11
1615811170000|2021-03-15 12:26:10|||||||||3
1615811180000|2021-03-15 12:26:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|54
1615811190000|2021-03-15 12:26:30|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|23
1615811200000|2021-03-15 12:26:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1615811210000|2021-03-15 12:26:50|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|8
1615811220000|2021-03-15 12:27:00|546.5||546.5||546.8||546.5||13
1615811230000|2021-03-15 12:27:10|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|1
1615811240000|2021-03-15 12:27:20|546.5||546.5||546.5||546.5||0
1615811250000|2021-03-15 12:27:30|546.3|545|546.3|545|546.3|545|546.3|545|50
1615811260000|2021-03-15 12:27:40|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|6
1615811270000|2021-03-15 12:27:50|546.8|545.5|546.3|545|546.8|545.5|546.3|544.8|27
1615811280000|2021-03-15 12:28:00|546|544.8|546|544.8|546.3|545|546|544.8|17
1615811290000|2021-03-15 12:28:10|||||||||2
1615811310000|2021-03-15 12:28:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|32
1615811330000|2021-03-15 12:28:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|47
1615811340000|2021-03-15 12:29:00|546|545|546|544.8|546.3|545|546|544.8|11
1615811350000|2021-03-15 12:29:10|546.3||546||546.3||546||0
1615811360000|2021-03-15 12:29:20|546.3||546||546.3||546||0
1615811370000|2021-03-15 12:29:30|546.3|545|546|544.8|546.3|545|546|544.8|8
1615811380000|2021-03-15 12:29:40|||||||||1
1615811400000|2021-03-15 12:30:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1615811410000|2021-03-15 12:30:10|546|544.8|546.3|545|546.3|545|546|544.8|36
1615811420000|2021-03-15 12:30:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|18
1615811430000|2021-03-15 12:30:30|546.8||546.5||546.8||546.5||22
1615811440000|2021-03-15 12:30:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|21
1615811450000|2021-03-15 12:30:50||545.5||545.5||545.5||545.5|1
1615811460000|2021-03-15 12:31:00||545.3||545.5||545.5||545.3|11
1615811470000|2021-03-15 12:31:10|547||546.8||547||546.8||3
1615811490000|2021-03-15 12:31:30|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|9
1615811500000|2021-03-15 12:31:40|546.5|545.5|546.8|545.3|546.8|545.5|546.5|545.3|26
1615811510000|2021-03-15 12:31:50|546.5||546.5||546.5||546.5||0
1615811520000|2021-03-15 12:32:00||545||545||545||545|6
1615811530000|2021-03-15 12:32:10|546.3|545.3|546.3|545|546.5|545.3|546.3|545|23
1615811560000|2021-03-15 12:32:40|546.5||546.3||546.5||546.3||6
1615811570000|2021-03-15 12:32:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1615811580000|2021-03-15 12:33:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|14
1615811590000|2021-03-15 12:33:10||545||545||545.3||545|2
1615811600000|2021-03-15 12:33:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|32
1615811610000|2021-03-15 12:33:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|7
1615811620000|2021-03-15 12:33:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615811630000|2021-03-15 12:33:50|546.8||546.8||546.8||546.5||13
1615811640000|2021-03-15 12:34:00||545.5||545.5||545.5||545.5|1
1615811660000|2021-03-15 12:34:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1615811670000|2021-03-15 12:34:30|||||||||1
1615811680000|2021-03-15 12:34:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|8
1615811700000|2021-03-15 12:35:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|14
1615811710000|2021-03-15 12:35:10||545.3||545.5||545.5||545.3|18
1615811720000|2021-03-15 12:35:20|547|545.8|547|545.8|547|545.8|546.8|545.5|25
1615811730000|2021-03-15 12:35:30|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|9
1615811740000|2021-03-15 12:35:40|||||||||2
1615811760000|2021-03-15 12:36:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|11
1615811780000|2021-03-15 12:36:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1615811790000|2021-03-15 12:36:30|547|545.8|547|545.8|547|545.8|547|545.8|6
1615811800000|2021-03-15 12:36:40|547.3|546|547.3|546|547.3|546|547.3|545.8|19
1615811810000|2021-03-15 12:36:50|||||||||8
1615811820000|2021-03-15 12:37:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|11
1615811830000|2021-03-15 12:37:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|16
1615811840000|2021-03-15 12:37:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1615811850000|2021-03-15 12:37:30||546||546.3||546.3||546|6
1615811860000|2021-03-15 12:37:40|547.3|546|547.5|546|547.5|546|547.3|546|1
1615811870000|2021-03-15 12:37:50|547.3||547.3||547.3||547.3||0
1615811880000|2021-03-15 12:38:00|547|545.8|547|545.8|547|545.8|547|545.8|14
1615811890000|2021-03-15 12:38:10|||||||||21
1615811900000|2021-03-15 12:38:20|||||||||2
1615811910000|2021-03-15 12:38:30|||||||||9
1615811920000|2021-03-15 12:38:40|547.3|546|547|545.8|547.3|546|547|545.8|11
1615811940000|2021-03-15 12:39:00|547.3|546|547.3|546|547.3|546|547|545.8|8
1615811950000|2021-03-15 12:39:10|547|545.8|547.3|545.8|547.3|545.8|547|545.8|4
1615811960000|2021-03-15 12:39:20|547||547||547||547||0
1615811970000|2021-03-15 12:39:30|||||||||2
1615811980000|2021-03-15 12:39:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1615811990000|2021-03-15 12:39:50|||||||||60
1615812000000|2021-03-15 12:40:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|26
1615812010000|2021-03-15 12:40:10|546.8||546.5||546.8||546.5||2
1615812020000|2021-03-15 12:40:20|546.3|545|546.3|545|546.5|545.3|546.3|545|9
1615812030000|2021-03-15 12:40:30|546.5|545.3|546|544.8|546.5|545.3|546|544.8|122
1615812040000|2021-03-15 12:40:40|546.3|545|546.3|545|546.3|545|546|544.8|14
1615812050000|2021-03-15 12:40:50||544.8||545||545||544.8|18
1615812060000|2021-03-15 12:41:00||544.8||545||545||544.8|3
1615812070000|2021-03-15 12:41:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|18
1615812080000|2021-03-15 12:41:20|546.3|545|546.3|545|546.5|545.3|546.3|545|1
1615812090000|2021-03-15 12:41:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|1
1615812100000|2021-03-15 12:41:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|20
1615812110000|2021-03-15 12:41:50|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|7
1615812120000|2021-03-15 12:42:00|||||||||1
1615812130000|2021-03-15 12:42:10|||||||||1
1615812140000|2021-03-15 12:42:20|||||||||1
1615812150000|2021-03-15 12:42:30|547||547||547||546.8||29
1615812160000|2021-03-15 12:42:40|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|15
1615812170000|2021-03-15 12:42:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1615812190000|2021-03-15 12:43:10|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|1
1615812200000|2021-03-15 12:43:20|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|2
1615812210000|2021-03-15 12:43:30|||||||||1
1615812220000|2021-03-15 12:43:40|546.3|545|546.3|545|546.3|545|546.3|545|23
1615812240000|2021-03-15 12:44:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|18
1615812270000|2021-03-15 12:44:30|||||||||2
1615812280000|2021-03-15 12:44:40|||||||||1
1615812290000|2021-03-15 12:44:50|546|544.8|546|544.8|546|544.8|546|544.8|29
1615812300000|2021-03-15 12:45:00|546.3|545|546.3|545|546.3|545|546.3|544.8|9
1615812320000|2021-03-15 12:45:20|||||||||1
1615812330000|2021-03-15 12:45:30|546.5|545.3|546.5|545|546.5|545.3|546.3|545|46
1615812340000|2021-03-15 12:45:40|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|2
1615812350000|2021-03-15 12:45:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|6
1615812370000|2021-03-15 12:46:10|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|75
1615812380000|2021-03-15 12:46:20|546.5|545|546.3|545|546.5|545|546.3|545|1
1615812390000|2021-03-15 12:46:30|546.5||546.3||546.5||546.3||0
1615812400000|2021-03-15 12:46:40|546.5|545.3|546.5|545|546.5|545.3|546.5|545|15
1615812410000|2021-03-15 12:46:50|546.3|545.3|546.5|545|546.5|545.3|546.3|545|4
1615812420000|2021-03-15 12:47:00||545.3||545.3||545.3||545|6
1615812440000|2021-03-15 12:47:20|546.3|545|546.3|545|546.5|545.3|546.3|545|0
1615812460000|2021-03-15 12:47:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1615812480000|2021-03-15 12:48:00|||||||||1
1615812490000|2021-03-15 12:48:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|20
1615812500000|2021-03-15 12:48:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1615812530000|2021-03-15 12:48:50|||||||||54
1615812580000|2021-03-15 12:49:40|||||||||1
1615812590000|2021-03-15 12:49:50|||||||||1
1615812600000|2021-03-15 12:50:00|546|544.8|546|544.8|546|544.8|546|544.8|45
1615812610000|2021-03-15 12:50:10|||||||||2
1615812630000|2021-03-15 12:50:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1615812640000|2021-03-15 12:50:40|546|544.8|546|544.8|546|544.8|546|544.8|10
1615812660000|2021-03-15 12:51:00|546.3|545|546.3|545|546.3|545|546.3|545|12
1615812680000|2021-03-15 12:51:20|546|544.8|546.3|545|546.3|545|546|544.8|22
1615812690000|2021-03-15 12:51:30|||||||||12
1615812700000|2021-03-15 12:51:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1615812710000|2021-03-15 12:51:50|546.3|545|546.3|545|546.3|545|546.3|545|23
1615812720000|2021-03-15 12:52:00|546.5||546.3||546.5||546.3||15
1615812730000|2021-03-15 12:52:10|546|544.8|546.3|545|546.3|545|546|544.8|0
1615812740000|2021-03-15 12:52:20|||||||||1
1615812750000|2021-03-15 12:52:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|5
1615812760000|2021-03-15 12:52:40|546|544.8|546|544.8|546|544.8|546|544.8|6
1615812770000|2021-03-15 12:52:50|546.3|545|546.3|545|546.3|545|546|545|20
1615812780000|2021-03-15 12:53:00||544.8||545||545||544.8|1
1615812790000|2021-03-15 12:53:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1615812800000|2021-03-15 12:53:20||544.5||544.8||544.8||544.5|14
1615812810000|2021-03-15 12:53:30||544.5||544.5||544.5||544.5|0
1615812820000|2021-03-15 12:53:40|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|7
1615812840000|2021-03-15 12:54:00|||||||||1
1615812850000|2021-03-15 12:54:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|53
1615812860000|2021-03-15 12:54:20|545.8||545.5||545.8||545.5||11
1615812870000|2021-03-15 12:54:30|545.8||545.5||545.8||545.5||0
1615812880000|2021-03-15 12:54:40|||||||||1
1615812920000|2021-03-15 12:55:20|||||||||29
1615812930000|2021-03-15 12:55:30|||||||||2
1615812950000|2021-03-15 12:55:50|545.8||545.5||545.8||545.5||7
1615812960000|2021-03-15 12:56:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|10
1615812970000|2021-03-15 12:56:10|||||||||3
1615812990000|2021-03-15 12:56:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|7
1615813000000|2021-03-15 12:56:40|546||545.8||546||545.8||5
1615813010000|2021-03-15 12:56:50|546|544.8|546|544.8|546|544.8|546|544.8|21
1615813030000|2021-03-15 12:57:10|||||||||1
1615813040000|2021-03-15 12:57:20|546.3|545|546.3|545|546.3|545|546.3|545|5
1615813050000|2021-03-15 12:57:30|546|544.8|546|544.8|546|544.8|546|544.8|2
1615813060000|2021-03-15 12:57:40|||||||||2
1615813080000|2021-03-15 12:58:00|||||||||2
1615813090000|2021-03-15 12:58:10|||||||||5
1615813100000|2021-03-15 12:58:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|14
1615813120000|2021-03-15 12:58:40|545.3|544|545.5|544|545.5|544.3|545.3|544|14
1615813130000|2021-03-15 12:58:50|545.3|544.3|545.3|544|545.3|544.3|545.3|544|0
1615813140000|2021-03-15 12:59:00|545.5||545.3||545.5||545.3||1
1615813150000|2021-03-15 12:59:10|545.5||545.3||545.5||545.3||0
1615813160000|2021-03-15 12:59:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|49
1615813190000|2021-03-15 12:59:50|545.8||545.5||545.8||545.5||28
1615813200000|2021-03-15 13:00:00|545.8|544.5|545.5|544.3|546|544.8|545.5|544.3|17
1615813210000|2021-03-15 13:00:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|24
1615813220000|2021-03-15 13:00:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|17
1615813230000|2021-03-15 13:00:30|545.3|544|545.3|544|545.3|544|545|543.8|116
1615813240000|2021-03-15 13:00:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1615813250000|2021-03-15 13:00:50|545.3|544|545.3|544|545.5|544.3|545.3|544|4
1615813260000|2021-03-15 13:01:00|545|543.8|544.5|543.3|545|543.8|544.5|543.3|153
1615813270000|2021-03-15 13:01:10|544.3|543|544.3|543|544.5|543.3|544.3|543|22
1615813280000|2021-03-15 13:01:20|544.5|542.8|544.3|543|544.5|543.3|544.3|542.8|46
1615813290000|2021-03-15 13:01:30|544.5|543.3|544.8|543.5|545|543.5|544.5|543.3|27
1615813300000|2021-03-15 13:01:40|545|543.8|545.5|544|545.5|544|544.8|543.5|12
1615813310000|2021-03-15 13:01:50|545.3|544.3|545.8|544.5|546|544.8|545.3|544.3|50
1615813320000|2021-03-15 13:02:00|546|544.8|545.8|544.5|546.3|544.8|545.8|544.5|7
1615813330000|2021-03-15 13:02:10|545.5|544.3|545.8|544.3|545.8|544.5|545.3|544|15
1615813340000|2021-03-15 13:02:20|545.5|544.5|546.3|544.8|546.3|545|545.5|544.5|15
1615813350000|2021-03-15 13:02:30|546|545|546.5|545.3|546.5|545.3|546|544.8|46
1615813360000|2021-03-15 13:02:40|546.3|545|546.5|545|546.5|545.3|546.3|545|12
1615813370000|2021-03-15 13:02:50|546.3|545.3|546.8|545.3|546.8|545.5|546.3|545|11
1615813380000|2021-03-15 13:03:00|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|9
1615813390000|2021-03-15 13:03:10|547|545.8|547|545.8|547|545.8|546.8|545.8|2
1615813400000|2021-03-15 13:03:20|547.3|546|547.5|546|547.5|546|547|545.8|55
1615813410000|2021-03-15 13:03:30|547.3||547.3||547.3||547.3||6
1615813420000|2021-03-15 13:03:40|547|545.8|547.3|545.8|547.3|546|547|545.8|20
1615813430000|2021-03-15 13:03:50|547|546|547|545.8|547.3|546|547|545.8|7
1615813440000|2021-03-15 13:04:00|547.3|545.5|547|545.5|547.3|545.5|546.8|545.5|35
1615813450000|2021-03-15 13:04:10|546.8|545.3|546.5|545.3|547|545.3|546.5|545.3|47
1615813460000|2021-03-15 13:04:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|0
1615813470000|2021-03-15 13:04:30|546.3|545|546.3|544.8|546.3|545|546.3|544.8|28
1615813480000|2021-03-15 13:04:40|546|545|546|544.8|546.3|545|546|544.8|5
1615813500000|2021-03-15 13:05:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|47
1615813510000|2021-03-15 13:05:10|546|544.3|545.5|544.3|546|544.8|545.5|544.3|26
1615813520000|2021-03-15 13:05:20|545.8|544.5|546|544.8|546|544.8|545.5|544.3|14
1615813530000|2021-03-15 13:05:30|546.3|545|546.3|545|546.3|545|546|544.8|3
1615813540000|2021-03-15 13:05:40|546|544.8|546|544.8|546.3|545|546|544.8|3
1615813550000|2021-03-15 13:05:50|546.3|545|546.3|545|546.5|545.3|546.3|545|41
1615813560000|2021-03-15 13:06:00|546.5|545.3|546.5|545|546.5|545.3|546.3|545|8
1615813570000|2021-03-15 13:06:10|546.3|544.8|546|544.8|546.5|544.8|546|544.8|3
1615813580000|2021-03-15 13:06:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|6
1615813590000|2021-03-15 13:06:30|546.3||546||546.3||546||12
1615813600000|2021-03-15 13:06:40|545.8|544.5|545.8|544.5|546|544.5|545.5|544.3|23
1615813610000|2021-03-15 13:06:50|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544|38
1615813620000|2021-03-15 13:07:00|545.8|544|545.5|544.3|545.8|544.3|545.3|544|26
1615813630000|2021-03-15 13:07:10|545.3|544|545|543.8|545.5|544.3|545|543.8|40
1615813640000|2021-03-15 13:07:20|545.3|544|545|543.8|545.3|544|545|543.8|19
1615813650000|2021-03-15 13:07:30|545.3|544|545|543.8|545.3|544|545|543.8|16
1615813660000|2021-03-15 13:07:40|545.3|543.5|545.3|543.8|545.3|543.8|545|543.5|98
1615813670000|2021-03-15 13:07:50|545.5|544|545.3|544|545.5|544.3|545.3|544|17
1615813680000|2021-03-15 13:08:00|545.5|544.3|545.3|543.8|545.5|544.3|545|543.8|16
1615813690000|2021-03-15 13:08:10|545|544|545.3|543.8|545.3|544|545|543.8|17
1615813700000|2021-03-15 13:08:20|545|544|545.3|544|545.5|544.3|545|544|3
1615813710000|2021-03-15 13:08:30|545.5|544.3|545.3|544|545.8|544.3|545.3|544|11
1615813720000|2021-03-15 13:08:40|545.5|544.3|545.5|544|545.5|544.3|545.3|544|4
1615813730000|2021-03-15 13:08:50|545.3|544.3|545.3|544|545.5|544.3|545.3|544|2
1615813740000|2021-03-15 13:09:00|545|543.8|545|543.8|545.3|543.8|545|543.8|35
1615813750000|2021-03-15 13:09:10|||||||||11
1615813760000|2021-03-15 13:09:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|15
1615813770000|2021-03-15 13:09:30|545.3|544|545|543.8|545.3|544|545|543.8|13
1615813780000|2021-03-15 13:09:40|545.3|544|545.3|543.8|545.3|544|545|543.8|3
1615813790000|2021-03-15 13:09:50|545|544|545.3|544|545.3|544|545|543.8|5
1615813800000|2021-03-15 13:10:00|545.5|544.3|545.5|544|545.8|544.5|545.3|544|99
1615813810000|2021-03-15 13:10:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|8
1615813820000|2021-03-15 13:10:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1615813830000|2021-03-15 13:10:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|3
1615813840000|2021-03-15 13:10:40|||||||||1
1615813850000|2021-03-15 13:10:50|545.3|544|545.5|544.3|545.8|544.5|545.3|544|24
1615813860000|2021-03-15 13:11:00|545.8|544|545.5|544|545.8|544.3|545.5|544|4
1615813870000|2021-03-15 13:11:10|545.3|544.3|545.3|544|545.5|544.3|545.3|544|2
1615813880000|2021-03-15 13:11:20|545|543.8|544.8|543.5|545.3|543.8|544.8|543.5|7
1615813890000|2021-03-15 13:11:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|8
1615813900000|2021-03-15 13:11:40|||||||||64
1615813910000|2021-03-15 13:11:50|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|11
1615813920000|2021-03-15 13:12:00|544.5|543|544.5|543.3|544.5|543.3|544.3|543|9
1615813930000|2021-03-15 13:12:10|544.8||544.5||544.8||544.5||6
1615813940000|2021-03-15 13:12:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|4
1615813950000|2021-03-15 13:12:30||543||543.3||543.3||543|75
1615813960000|2021-03-15 13:12:40|544.3|543|544.3|543|544.3|543|544.3|543|107
1615813970000|2021-03-15 13:12:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|16
1615813980000|2021-03-15 13:13:00|544.3|543|544.3|543|544.5|543|544.3|543|4
1615813990000|2021-03-15 13:13:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|61
1615814000000|2021-03-15 13:13:20||543||543.3||543.3||543|3
1615814010000|2021-03-15 13:13:30|544.3|543|544.5|543|544.5|543.3|544.3|543|12
1615814020000|2021-03-15 13:13:40|544.3||544.3||544.5||544.3||0
1615814030000|2021-03-15 13:13:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|1
1615814040000|2021-03-15 13:14:00|544.3|543|544.3|543|544.3|543.3|544.3|543|3
1615814050000|2021-03-15 13:14:10|544.5|543.3|544.5|543|544.5|543.3|544.3|543|6
1615814060000|2021-03-15 13:14:20|544.3||544.3||544.5||544.3||0
1615814080000|2021-03-15 13:14:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1615814090000|2021-03-15 13:14:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|1
1615814100000|2021-03-15 13:15:00|544.3|543|543.5|542.3|544.5|543|543.5|542.3|193
1615814110000|2021-03-15 13:15:10|543.3|542|543.3|542|543.5|542.3|543.3|542|21
1615814120000|2021-03-15 13:15:20|543.5|541.8|543.3|542|543.5|542|543.3|541.8|141
1615814130000|2021-03-15 13:15:30|543|541.8|543.3|542|543.3|542|542.8|541.5|104
1615814140000|2021-03-15 13:15:40|543.5|541.8|543|541.8|543.5|541.8|543|541.8|15
1615814150000|2021-03-15 13:15:50|543.3|542|543.3|542|543.3|542|543|541.8|20
1615814160000|2021-03-15 13:16:00|543|541.8|543|541.8|543|541.8|542.8|541.5|89
1615814170000|2021-03-15 13:16:10|542.8|541.5|543|541.8|543|541.8|542.8|541.5|37
1615814180000|2021-03-15 13:16:20|543.3||543||543.3||543||18
1615814190000|2021-03-15 13:16:30|543.3|542|543.5|542|543.5|542.3|543.3|542|22
1615814200000|2021-03-15 13:16:40|543.3|542.3|543.3|542|543.5|542.3|543.3|542|44
1615814210000|2021-03-15 13:16:50|543|541.8|543|541.8|543.3|542|543|541.8|127
1615814220000|2021-03-15 13:17:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|24
1615814230000|2021-03-15 13:17:10|543|541.8|543|541.8|543|541.8|543|541.8|2
1615814240000|2021-03-15 13:17:20|543.3|542|543.8|542.3|543.8|542.5|543.3|542|38
1615814250000|2021-03-15 13:17:30|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.3|5
1615814260000|2021-03-15 13:17:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|26
1615814280000|2021-03-15 13:18:00|543.5|542.3|543.3|542|543.5|542.3|543|541.8|46
1615814290000|2021-03-15 13:18:10|543|541.8|543.3|541.8|543.3|542|543|541.8|10
1615814300000|2021-03-15 13:18:20|543.5|542|543.5|542.3|543.5|542.3|543.3|541.8|1
1615814310000|2021-03-15 13:18:30|543.3|542|543|541.8|543.3|542.3|543|541.8|36
1615814320000|2021-03-15 13:18:40|543.3|542|543|541.8|543.3|542|543|541.8|22
1615814330000|2021-03-15 13:18:50|543.3|542|543.3|542|543.3|542|543|541.8|20
1615814340000|2021-03-15 13:19:00|543.5|542.3|543.5|542|543.5|542.3|543.3|542|47
1615814350000|2021-03-15 13:19:10|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|30
1615814360000|2021-03-15 13:19:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|9
1615814370000|2021-03-15 13:19:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|9
1615814380000|2021-03-15 13:19:40|||||||||1
1615814390000|2021-03-15 13:19:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|6
1615814400000|2021-03-15 13:20:00|543.3|542|543.3|542|543.3|542|543.3|542|36
1615814410000|2021-03-15 13:20:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|7
1615814420000|2021-03-15 13:20:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|10
1615814430000|2021-03-15 13:20:30|543.3|542|543.3|542|543.3|542|543.3|542|19
1615814440000|2021-03-15 13:20:40|543.5|542.3|543.8|542.5|543.8|542.5|543.3|542.3|125
1615814450000|2021-03-15 13:20:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1615814470000|2021-03-15 13:21:10|543.3|542|543.3|542|543.5|542.3|543.3|542|30
1615814480000|2021-03-15 13:21:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|13
1615814490000|2021-03-15 13:21:30|543.3|542|543.5|542|543.5|542.3|543.3|542|3
1615814500000|2021-03-15 13:21:40|543.3|542.3|543.3|542|543.3|542.3|543.3|542|6
1615814510000|2021-03-15 13:21:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542|13
1615814520000|2021-03-15 13:22:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|14
1615814530000|2021-03-15 13:22:10|543.8||543.5||543.8||543.5||0
1615814540000|2021-03-15 13:22:20|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|3
1615814550000|2021-03-15 13:22:30|544|542.8|544|542.8|544|542.8|543.8|542.8|10
1615814560000|2021-03-15 13:22:40|543.8|542.5|543.5|542.3|544|542.5|543.5|542.3|14
1615814570000|2021-03-15 13:22:50|543.8|542|543.3|542|543.8|542|543.3|542|32
1615814580000|2021-03-15 13:23:00|543|541.8|543.3|541.8|543.3|542|543|541.8|32
1615814590000|2021-03-15 13:23:10|543.5|542|543.3|542|543.5|542|543.3|541.8|1
1615814600000|2021-03-15 13:23:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1615814610000|2021-03-15 13:23:30|543.8||543.5||543.8||543.5||20
1615814620000|2021-03-15 13:23:40|||||||||5
1615814630000|2021-03-15 13:23:50|543.3|542|543.3|541.8|543.3|542.3|543.3|541.8|4
1615814640000|2021-03-15 13:24:00|543|542|543|541.8|543.3|542|543|541.8|0
1615814650000|2021-03-15 13:24:10|543.3||543||543.3||543||8
1615814660000|2021-03-15 13:24:20|543.3|542|543.3|542|543.3|542|543|542|1
1615814670000|2021-03-15 13:24:30||541.8||542||542||541.8|5
1615814680000|2021-03-15 13:24:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1615814690000|2021-03-15 13:24:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|26
1615814700000|2021-03-15 13:25:00|544||543.8||544||543.8||78
1615814710000|2021-03-15 13:25:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|5
1615814720000|2021-03-15 13:25:20|544|542.8|544.3|542.8|544.3|542.8|543.8|542.5|8
1615814730000|2021-03-15 13:25:30|544|543|544|542.8|544.3|543|544|542.8|3
1615814740000|2021-03-15 13:25:40|544.3||544||544.3||544||7
1615814750000|2021-03-15 13:25:50|544.3|543|544.3|543|544.3|543|544|543|5
1615814760000|2021-03-15 13:26:00||542.8||543||543||542.8|10
1615814770000|2021-03-15 13:26:10|544|542.8|544.3|543|544.3|543|544|542.8|21
1615814780000|2021-03-15 13:26:20|544|542.8|544|542.5|544|542.8|544|542.5|8
1615814790000|2021-03-15 13:26:30|543.8||543.8||543.8||543.8||4
1615814800000|2021-03-15 13:26:40|||||||||11
1615814810000|2021-03-15 13:26:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|18
1615814820000|2021-03-15 13:27:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|24
1615814830000|2021-03-15 13:27:10|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|6
1615814840000|2021-03-15 13:27:20|543.8|542.5|544|542.8|544|542.8|543.5|542.5|10
1615814850000|2021-03-15 13:27:30|543.8|542.5|544.3|542.8|544.3|542.8|543.8|542.5|7
1615814860000|2021-03-15 13:27:40|544|543|544.3|543|544.3|543|544|542.8|5
1615814870000|2021-03-15 13:27:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|165
1615814880000|2021-03-15 13:28:00|||||||||1
1615814900000|2021-03-15 13:28:20|544|542.8|544|542.8|544|542.8|544|542.8|15
1615814910000|2021-03-15 13:28:30|544.3|543|544|542.8|544.3|543|544|542.8|11
1615814920000|2021-03-15 13:28:40|||||||||1
1615814930000|2021-03-15 13:28:50|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|13
1615814940000|2021-03-15 13:29:00|544||543.8||544||543.8||52
1615814960000|2021-03-15 13:29:20|544|542.8|544|542.8|544|542.8|544|542.8|1
1615814970000|2021-03-15 13:29:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1615814980000|2021-03-15 13:29:40|||||||||1
1615814990000|2021-03-15 13:29:50|544|542.8|544|542.8|544|542.8|544|542.8|8
1615815000000|2021-03-15 13:30:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|11
1615815010000|2021-03-15 13:30:10|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|6
1615815020000|2021-03-15 13:30:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1615815030000|2021-03-15 13:30:30|544||544||544||543.8||3
1615815040000|2021-03-15 13:30:40|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|2
1615815050000|2021-03-15 13:30:50|544||543.8||544||543.8||15
1615815060000|2021-03-15 13:31:00|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|16
1615815070000|2021-03-15 13:31:10|543.5|542.5|543.5|542|543.5|542.5|543.3|542|44
1615815080000|2021-03-15 13:31:20|543.3|541.8|543|541.8|543.5|541.8|543|541.8|5
1615815090000|2021-03-15 13:31:30|543.3||543||543.3||543||5
1615815100000|2021-03-15 13:31:40|543.3|542|543|541.8|543.3|542|543|541.8|21
1615815110000|2021-03-15 13:31:50|543.3|542|543.3|542|543.3|542|543.3|541.8|2
1615815120000|2021-03-15 13:32:00|543|541.8|543|541.8|543.3|542|543|541.8|5
1615815130000|2021-03-15 13:32:10|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|58
1615815140000|2021-03-15 13:32:20|543|541.8|543|541.8|543|541.8|543|541.5|9
1615815150000|2021-03-15 13:32:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|25
1615815160000|2021-03-15 13:32:40|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|51
1615815170000|2021-03-15 13:32:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|78
1615815180000|2021-03-15 13:33:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|58
1615815190000|2021-03-15 13:33:10|||||||||3
1615815200000|2021-03-15 13:33:20|542|540.8|542.5|541|542.5|541|542|540.8|54
1615815210000|2021-03-15 13:33:30|542.3|541.3|542.3|541|542.5|541.3|542.3|541|6
1615815220000|2021-03-15 13:33:40|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|7
1615815230000|2021-03-15 13:33:50|542.8|541.5|543|541.8|543|541.8|542.5|541.3|7
1615815240000|2021-03-15 13:34:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|8
1615815250000|2021-03-15 13:34:10|543.3|542|543.3|542|543.3|542|543|541.8|17
1615815260000|2021-03-15 13:34:20|543|541.8|543.3|542|543.3|542|543|541.8|9
1615815270000|2021-03-15 13:34:30|543|541.8|543.3|541.8|543.3|542|543|541.8|11
1615815280000|2021-03-15 13:34:40|543|542|543.3|542|543.3|542|543|541.8|4
1615815290000|2021-03-15 13:34:50|543|541.8|543|541.8|543.3|542|543|541.8|11
1615815300000|2021-03-15 13:35:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|17
1615815310000|2021-03-15 13:35:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|41
1615815320000|2021-03-15 13:35:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|7
1615815330000|2021-03-15 13:35:30|542.3|541|542.3|541|542.5|541.3|542.3|541|8
1615815340000|2021-03-15 13:35:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|12
1615815350000|2021-03-15 13:35:50|542.8|541.5|542.5|541.3|542.8|541.5|542.3|541|2
1615815360000|2021-03-15 13:36:00|542.8|541|542.8|541.5|542.8|541.5|542.8|541|5
1615815370000|2021-03-15 13:36:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|16
1615815380000|2021-03-15 13:36:20|543|541.8|543.3|542|543.3|542|543|541.8|8
1615815390000|2021-03-15 13:36:30|543|541.8|543.3|542|543.3|542|543|541.8|21
1615815400000|2021-03-15 13:36:40|543|541.8|543|541.8|543|541.8|543|541.8|5
1615815410000|2021-03-15 13:36:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|15
1615815420000|2021-03-15 13:37:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|11
1615815430000|2021-03-15 13:37:10||541||541.3||541.3||541|6
1615815440000|2021-03-15 13:37:20||541||541.3||541.3||541|4
1615815450000|2021-03-15 13:37:30|542.3|541|542.3|541|542.5|541|542.3|541|16
1615815460000|2021-03-15 13:37:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|11
1615815470000|2021-03-15 13:37:50||541.3||541.5||541.5||541.3|0
1615815480000|2021-03-15 13:38:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|6
1615815490000|2021-03-15 13:38:10||541.5||541.5||541.5||541.3|11
1615815500000|2021-03-15 13:38:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|7
1615815510000|2021-03-15 13:38:30|542.3|541|542.3|541|542.5|541.3|542.3|541|19
1615815520000|2021-03-15 13:38:40|542|540.8|542|540.8|542|540.8|542|540.8|11
1615815530000|2021-03-15 13:38:50|542.3|541|542.3|541|542.3|541|542|541|4
1615815540000|2021-03-15 13:39:00|542|540.8|542|540.8|542.3|541|542|540.8|13
1615815550000|2021-03-15 13:39:10|542.3|541|542.3|541|542.3|541|542|540.8|7
1615815560000|2021-03-15 13:39:20|542.5|540.8|542.3|541|542.5|541.3|542.3|540.8|10
1615815570000|2021-03-15 13:39:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|15
1615815580000|2021-03-15 13:39:40|542.5||542.5||542.5||542.3||0
1615815590000|2021-03-15 13:39:50|542.3|540.8|542|540.8|542.3|540.8|542|540.8|0
1615815600000|2021-03-15 13:40:00|542.3|541|542.3|541|542.3|541|542|540.8|28
1615815610000|2021-03-15 13:40:10|542|540.8|542.3|541|542.3|541|542|540.8|10
1615815620000|2021-03-15 13:40:20|542|540.8|542|540.8|542|540.8|542|540.8|6
1615815630000|2021-03-15 13:40:30|542.3|541|542.3|541|542.3|541|542.3|541|3
1615815640000|2021-03-15 13:40:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|21
1615815650000|2021-03-15 13:40:50|542.3|541|542.5|541.3|542.5|541.3|542.3|541|3
1615815660000|2021-03-15 13:41:00|542.3|541|542.3|541|542.3|541.3|542.3|541|11
1615815670000|2021-03-15 13:41:10||540.8||540.8||540.8||540.8|8
1615815680000|2021-03-15 13:41:20|542|541|542|540.8|542.3|541|542|540.8|1
1615815690000|2021-03-15 13:41:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1615815700000|2021-03-15 13:41:40|542|540.8|542.3|541|542.3|541|542|540.8|5
1615815710000|2021-03-15 13:41:50||540.8||541||541||540.8|2
1615815720000|2021-03-15 13:42:00|542|540.8|542|540.8|542|540.8|541.8|540.5|33
1615815730000|2021-03-15 13:42:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|56
1615815740000|2021-03-15 13:42:20|542|540.8|542|540.8|542|540.8|541.8|540.5|18
1615815750000|2021-03-15 13:42:30|541.8|540.5|541.5|540.3|542|540.8|541.5|540.3|129
1615815760000|2021-03-15 13:42:40|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|7
1615815780000|2021-03-15 13:43:00|541.3|540|541.5|540|541.5|540.3|541.3|540|27
1615815790000|2021-03-15 13:43:10||540.3||540||540.3||540|2
1615815800000|2021-03-15 13:43:20|541.3||541.3||541.5||541.3||8
1615815830000|2021-03-15 13:43:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|15
1615815840000|2021-03-15 13:44:00|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|16
1615815850000|2021-03-15 13:44:10|541.5|540|541.3|540|541.5|540.3|541.3|540|27
1615815860000|2021-03-15 13:44:20|||||||||1
1615815870000|2021-03-15 13:44:30|||||||||16
1615815890000|2021-03-15 13:44:50|||||||||2
1615815900000|2021-03-15 13:45:00|541|539.8|540.8|539.3|541.3|540|540.5|539.3|299
1615815910000|2021-03-15 13:45:10|541|539.5|541.3|539.8|541.3|539.8|540.8|539.3|36
1615815920000|2021-03-15 13:45:20|541|540|541|539.8|541|540|541|539.8|9
1615815930000|2021-03-15 13:45:30|541.3|540|541|539.8|541.3|540|541|539.8|19
1615815940000|2021-03-15 13:45:40|541.3|540|541|539.8|541.3|540|541|539.8|23
1615815950000|2021-03-15 13:45:50|541.3|540|541.3|540|541.3|540|541.3|540|6
1615815960000|2021-03-15 13:46:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|30
1615815970000|2021-03-15 13:46:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|21
1615815980000|2021-03-15 13:46:20|541.5|540.3|541.8|540.5|542|540.5|541.5|540.3|13
1615815990000|2021-03-15 13:46:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|16
1615816000000|2021-03-15 13:46:40|542|540.8|541.5|540.3|542|540.8|541.5|540.3|82
1615816010000|2021-03-15 13:46:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|13
1615816020000|2021-03-15 13:47:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|12
1615816030000|2021-03-15 13:47:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|2
1615816040000|2021-03-15 13:47:20|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|4
1615816050000|2021-03-15 13:47:30|541.5|540|541.3|540|541.5|540|541.3|540|4
1615816060000|2021-03-15 13:47:40|||||||||2
1615816070000|2021-03-15 13:47:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|4
1615816080000|2021-03-15 13:48:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|94
1615816090000|2021-03-15 13:48:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|10
1615816100000|2021-03-15 13:48:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|2
1615816110000|2021-03-15 13:48:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|21
1615816120000|2021-03-15 13:48:40|541.8||541.5||541.8||541.5||30
1615816130000|2021-03-15 13:48:50|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|63
1615816140000|2021-03-15 13:49:00|541.5||541.5||541.8||541.5||8
1615816150000|2021-03-15 13:49:10|541.8||541.5||541.8||541.5||3
1615816160000|2021-03-15 13:49:20|||||||||10
1615816170000|2021-03-15 13:49:30|||||||||11
1615816180000|2021-03-15 13:49:40|541.3|540|541.5|540|541.5|540.3|541.3|540|24
1615816190000|2021-03-15 13:49:50||540.3||540.3||540.3||540|0
1615816200000|2021-03-15 13:50:00|541.3|540|541|539.8|541.3|540|541|539.8|8
1615816210000|2021-03-15 13:50:10|||||||||16
1615816220000|2021-03-15 13:50:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|28
1615816230000|2021-03-15 13:50:30|||||||||66
1615816240000|2021-03-15 13:50:40|541|539.8|541.5|540|541.5|540.3|541|539.5|32
1615816250000|2021-03-15 13:50:50|541.3|540.3|541.3|540|541.5|540.3|541.3|540|13
1615816260000|2021-03-15 13:51:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|9
1615816270000|2021-03-15 13:51:10|||||||||59
1615816280000|2021-03-15 13:51:20|||||||||14
1615816290000|2021-03-15 13:51:30||540||540.3||540.3||540|15
1615816310000|2021-03-15 13:51:50|||||||||2
1615816320000|2021-03-15 13:52:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|7
1615816330000|2021-03-15 13:52:10|||||||||1
1615816340000|2021-03-15 13:52:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|14
1615816350000|2021-03-15 13:52:30|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|5
1615816360000|2021-03-15 13:52:40||540||540.3||540.3||540|42
1615816370000|2021-03-15 13:52:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|9
1615816380000|2021-03-15 13:53:00|541.3|540|541.3|540|541.5|540.3|541.3|540|24
1615816390000|2021-03-15 13:53:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|3
1615816400000|2021-03-15 13:53:20|541.3|540|541.3|540|541.5|540.3|541.3|540|2
1615816410000|2021-03-15 13:53:30|541.5|540.3|541.5|540|541.5|540.3|541.3|540|14
1615816420000|2021-03-15 13:53:40|541.3|539.8|541.3|540|541.3|540|541.3|539.8|22
1615816430000|2021-03-15 13:53:50|541|539.8|541|539.8|541.3|539.8|541|539.8|15
1615816440000|2021-03-15 13:54:00|541.3|540|541|539.8|541.3|540|541|539.8|5
1615816450000|2021-03-15 13:54:10|541.3|540|541.3|540|541.3|540|541|540|11
1615816460000|2021-03-15 13:54:20|||||||||2
1615816470000|2021-03-15 13:54:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|8
1615816480000|2021-03-15 13:54:40||540.3||540.5||540.5||540.3|6
1615816490000|2021-03-15 13:54:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|92
1615816500000|2021-03-15 13:55:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|50
1615816510000|2021-03-15 13:55:10||540.3||540.5||540.5||540.3|0
1615816520000|2021-03-15 13:55:20||540.3||540.5||540.5||540.3|20
1615816530000|2021-03-15 13:55:30||540.3||540.5||540.5||540.3|0
1615816540000|2021-03-15 13:55:40|542|540.8|542|540.8|542|540.8|542|540.5|8
1615816550000|2021-03-15 13:55:50|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|10
1615816560000|2021-03-15 13:56:00|542|540.8|542|540.8|542|540.8|542|540.5|17
1615816570000|2021-03-15 13:56:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|15
1615816580000|2021-03-15 13:56:20|542|541|542|540.8|542.3|541|542|540.8|2
1615816590000|2021-03-15 13:56:30||540.5||540.8||540.8||540.5|0
1615816600000|2021-03-15 13:56:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615816610000|2021-03-15 13:56:50|||||||||1
1615816620000|2021-03-15 13:57:00|542||541.8||542||541.8||51
1615816630000|2021-03-15 13:57:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|3
1615816640000|2021-03-15 13:57:20|||||||||1
1615816650000|2021-03-15 13:57:30|||||||||1
1615816660000|2021-03-15 13:57:40|542|540.8|542|540.8|542|540.8|542|540.8|12
1615816670000|2021-03-15 13:57:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615816680000|2021-03-15 13:58:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|18
1615816700000|2021-03-15 13:58:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1615816720000|2021-03-15 13:58:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|12
1615816740000|2021-03-15 13:59:00|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|4
1615816750000|2021-03-15 13:59:10|||||||||2
1615816760000|2021-03-15 13:59:20|||||||||1
1615816770000|2021-03-15 13:59:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|32
1615816780000|2021-03-15 13:59:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|1
1615816800000|2021-03-15 14:00:00|541.3|540|541.3|540|541.5|540.3|541.3|540|63
1615816810000|2021-03-15 14:00:10|541|539.8|541.3|540|541.3|540|541|539.8|38
1615816820000|2021-03-15 14:00:20|541|539.8|541|539.8|541|539.8|541|539.8|9
1615816840000|2021-03-15 14:00:40|541.3|540|541|539.8|541.3|540|541|539.8|21
1615816850000|2021-03-15 14:00:50|541.3|540|541|539.8|541.3|540|541|539.8|0
1615816860000|2021-03-15 14:01:00|||||||||1
1615816870000|2021-03-15 14:01:10|||||||||2
1615816880000|2021-03-15 14:01:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|156
1615816890000|2021-03-15 14:01:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|42
1615816900000|2021-03-15 14:01:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|24
1615816910000|2021-03-15 14:01:50|||||||||5
1615816920000|2021-03-15 14:02:00|541|539.8|541|539.8|541|539.8|541|539.8|35
1615816930000|2021-03-15 14:02:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|15
1615816940000|2021-03-15 14:02:20|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|64
1615816950000|2021-03-15 14:02:30|540.3|539|540.3|539|540.3|539|540.3|539|38
1615816960000|2021-03-15 14:02:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|31
1615816970000|2021-03-15 14:02:50|540.3|539|540.3|539|540.3|539|540.3|539|68
1615816980000|2021-03-15 14:03:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|36
1615816990000|2021-03-15 14:03:10|540|538.8|540|538.8|540|538.8|540|538.8|31
1615817000000|2021-03-15 14:03:20|540.3|539|540.8|539.5|540.8|539.5|540|539|52
1615817010000|2021-03-15 14:03:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|6
1615817020000|2021-03-15 14:03:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|37
1615817030000|2021-03-15 14:03:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|22
1615817040000|2021-03-15 14:04:00|541||540.8||541||540.8||9
1615817050000|2021-03-15 14:04:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|17
1615817060000|2021-03-15 14:04:20|541||540.8||541||540.8||8
1615817070000|2021-03-15 14:04:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|39
1615817080000|2021-03-15 14:04:40|541|539.8|541|539.5|541|539.8|540.8|539.5|2
1615817090000|2021-03-15 14:04:50||539.8||539.5||539.8||539.5|5
1615817100000|2021-03-15 14:05:00|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|4
1615817110000|2021-03-15 14:05:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|11
1615817120000|2021-03-15 14:05:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|16
1615817130000|2021-03-15 14:05:30|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|10
1615817140000|2021-03-15 14:05:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1615817150000|2021-03-15 14:05:50|541|539.8|541|539.8|541|539.8|541|539.8|20
1615817160000|2021-03-15 14:06:00|||||||||110
1615817170000|2021-03-15 14:06:10|||||||||27
1615817180000|2021-03-15 14:06:20|541.3|540|541|539.8|541.3|540|541|539.8|24
1615817190000|2021-03-15 14:06:30|541.3|540|541.3|540|541.3|540|541|539.8|20
1615817220000|2021-03-15 14:07:00|541|539.8|541|539.8|541|539.8|541|539.8|8
1615817230000|2021-03-15 14:07:10|541.3|540|541.3|540|541.3|540|541.3|540|23
1615817240000|2021-03-15 14:07:20|541|539.8|541.3|540|541.3|540|541|539.8|8
1615817250000|2021-03-15 14:07:30|541|539.8|541.3|540|541.3|540|541|539.8|23
1615817260000|2021-03-15 14:07:40|541|539.8|541.3|539.8|541.3|540|541|539.8|8
1615817270000|2021-03-15 14:07:50|541||541||541.3||541||2
1615817280000|2021-03-15 14:08:00|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|3
1615817290000|2021-03-15 14:08:10|||||||||1
1615817300000|2021-03-15 14:08:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|18
1615817310000|2021-03-15 14:08:30|541|539.8|541|539.8|541|539.8|541|539.8|30
1615817320000|2021-03-15 14:08:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|9
1615817330000|2021-03-15 14:08:50|541|539.8|541|539.8|541|539.8|540.8|539.5|38
1615817340000|2021-03-15 14:09:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|6
1615817350000|2021-03-15 14:09:10|540.8|539.5|541|539.5|541|539.8|540.8|539.5|6
1615817360000|2021-03-15 14:09:20|540.8||540.8||540.8||540.8||1
1615817370000|2021-03-15 14:09:30|||||||||1
1615817380000|2021-03-15 14:09:40|||||||||2
1615817390000|2021-03-15 14:09:50|||||||||8
1615817400000|2021-03-15 14:10:00|540.5|539.3|540.3|539|540.8|539.3|540.3|539|23
1615817410000|2021-03-15 14:10:10|540.5|538.8|540|538.8|540.5|538.8|540|538.8|24
1615817420000|2021-03-15 14:10:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|9
1615817430000|2021-03-15 14:10:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|124
1615817440000|2021-03-15 14:10:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|33
1615817450000|2021-03-15 14:10:50|||||||||1
1615817460000|2021-03-15 14:11:00|540||540||540||540||20
1615817470000|2021-03-15 14:11:10|539.8|538.8|540|538.8|540|538.8|539.8|538.5|15
1615817480000|2021-03-15 14:11:20|540.3|539|540|538.8|540.3|539|540|538.8|10
1615817490000|2021-03-15 14:11:30|540.3|539|540|538.8|540.3|539|540|538.8|80
1615817500000|2021-03-15 14:11:40|540.3|539|540.3|539|540.3|539|540|539|3
1615817510000|2021-03-15 14:11:50|540|538.8|540.3|539|540.3|539|540|538.8|7
1615817520000|2021-03-15 14:12:00|540|538.8|540.3|538.8|540.3|539|540|538.8|20
1615817530000|2021-03-15 14:12:10|540|539|540.3|539|540.5|539.3|540|539|17
1615817540000|2021-03-15 14:12:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615817550000|2021-03-15 14:12:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|16
1615817560000|2021-03-15 14:12:40|||||||||8
1615817580000|2021-03-15 14:13:00|541|539.8|541|539.8|541|539.8|541|539.8|24
1615817590000|2021-03-15 14:13:10|540.8|539.5|541|539.5|541|539.5|540.8|539.5|7
1615817600000|2021-03-15 14:13:20|540.8||540.8||540.8||540.8||0
1615817610000|2021-03-15 14:13:30|541|539.8|541.3|540|541.3|540|541|539.5|55
1615817620000|2021-03-15 14:13:40|541.5|539.8|541.3|540|541.5|540|541.3|539.8|85
1615817630000|2021-03-15 14:13:50|541|539.8|541|539.8|541.3|540|541|539.8|35
1615817640000|2021-03-15 14:14:00||539.5||539.8||539.8||539.5|3
1615817650000|2021-03-15 14:14:10|541.3|540|541.5|540.3|541.5|540.3|541|539.8|45
1615817660000|2021-03-15 14:14:20|||||||||29
1615817670000|2021-03-15 14:14:30|||||||||2
1615817680000|2021-03-15 14:14:40|||||||||1
1615817690000|2021-03-15 14:14:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|60
1615817700000|2021-03-15 14:15:00|542|540.8|542|540.5|542|540.8|542|540.5|52
1615817710000|2021-03-15 14:15:10|541.8|540.8|542|540.8|542|540.8|541.8|540.5|13
1615817720000|2021-03-15 14:15:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|19
1615817730000|2021-03-15 14:15:30|542.3|541|542|540.8|542.3|541|542|540.8|19
1615817740000|2021-03-15 14:15:40|542.3|541|542.3|541|542.3|541|542|540.8|17
1615817750000|2021-03-15 14:15:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|13
1615817760000|2021-03-15 14:16:00|542.3|541|542.5|541|542.5|541.3|542.3|541|34
1615817770000|2021-03-15 14:16:10|542.3|541.3|542.3|541|542.5|541.3|542.3|541|17
1615817780000|2021-03-15 14:16:20|542.5|541.3|542.5|541|542.5|541.3|542.5|541|19
1615817790000|2021-03-15 14:16:30|542.3|541.3|542.3|541|542.3|541.3|542.3|541|2
1615817800000|2021-03-15 14:16:40|542.5||542.3||542.5||542.3||3
1615817810000|2021-03-15 14:16:50|542|540.8|542.3|540.8|542.3|541|542|540.8|145
1615817820000|2021-03-15 14:17:00|542||542||542.3||542||28
1615817830000|2021-03-15 14:17:10||540.5||540.8||540.8||540.5|1
1615817850000|2021-03-15 14:17:30|542.3|541|542.3|541|542.3|541|542.3|541|6
1615817860000|2021-03-15 14:17:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|17
1615817870000|2021-03-15 14:17:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|9
1615817880000|2021-03-15 14:18:00||541||541.3||541.3||541|24
1615817890000|2021-03-15 14:18:10|||||||||13
1615817900000|2021-03-15 14:18:20|542.8|541|542.8|541.5|542.8|541.5|542.8|541|19
1615817910000|2021-03-15 14:18:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|15
1615817920000|2021-03-15 14:18:40|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|13
1615817930000|2021-03-15 14:18:50|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|1
1615817940000|2021-03-15 14:19:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|17
1615817950000|2021-03-15 14:19:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|4
1615817960000|2021-03-15 14:19:20|||||||||2
1615817970000|2021-03-15 14:19:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|11
1615817990000|2021-03-15 14:19:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|6
1615818000000|2021-03-15 14:20:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|20
1615818010000|2021-03-15 14:20:10|542.5||542.5||542.8||542.5||9
1615818020000|2021-03-15 14:20:20|542.8||542.5||542.8||542.5||25
1615818030000|2021-03-15 14:20:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|11
1615818040000|2021-03-15 14:20:40|543|541.8|543|541.8|543|541.8|542.8|541.5|40
1615818050000|2021-03-15 14:20:50|543.3|542|543|541.8|543.3|542|543|541.8|42
1615818060000|2021-03-15 14:21:00|543.3|542|543|541.8|543.3|542|543|541.8|13
1615818070000|2021-03-15 14:21:10||541.5||541.8||541.8||541.5|1
1615818080000|2021-03-15 14:21:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|14
1615818090000|2021-03-15 14:21:30|543|541.8|543|541.8|543|541.8|542.8|541.5|17
1615818100000|2021-03-15 14:21:40|542.8|541.5|543|541.5|543|541.8|542.8|541.5|4
1615818110000|2021-03-15 14:21:50|542.8|541.8|542.8|541.5|543|541.8|542.5|541.3|68
1615818120000|2021-03-15 14:22:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1615818130000|2021-03-15 14:22:10|542.8|541.5|543|541.8|543|541.8|542.5|541.3|23
1615818140000|2021-03-15 14:22:20||541.5||541.8||541.8||541.5|3
1615818150000|2021-03-15 14:22:30||541.5||541.8||541.8||541.5|8
1615818160000|2021-03-15 14:22:40|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|13
1615818170000|2021-03-15 14:22:50|543||543||543||543||7
1615818180000|2021-03-15 14:23:00||541.8||541.8||541.8||541.8|0
1615818190000|2021-03-15 14:23:10|||||||||2
1615818200000|2021-03-15 14:23:20|543.3|542|543.3|542|543.3|542|543|542|12
1615818210000|2021-03-15 14:23:30|543.5||543.3||543.5||543.3||13
1615818220000|2021-03-15 14:23:40|||||||||28
1615818230000|2021-03-15 14:23:50||541.8||542||542||541.8|10
1615818240000|2021-03-15 14:24:00|543|541.8|543|541.5|543|541.8|543|541.5|9
1615818250000|2021-03-15 14:24:10||541.8||541.8||541.8||541.8|9
1615818270000|2021-03-15 14:24:30|||||||||37
1615818280000|2021-03-15 14:24:40|||||||||2
1615818290000|2021-03-15 14:24:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615818300000|2021-03-15 14:25:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|9
1615818310000|2021-03-15 14:25:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|14
1615818320000|2021-03-15 14:25:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|13
1615818330000|2021-03-15 14:25:30|543||542.8||543||542.8||3
1615818350000|2021-03-15 14:25:50|||||||||1
1615818360000|2021-03-15 14:26:00|543|541.8|543|541.8|543|541.8|543|541.5|7
1615818370000|2021-03-15 14:26:10|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|44
1615818380000|2021-03-15 14:26:20|543||542.8||543||542.8||2
1615818390000|2021-03-15 14:26:30|543|541.8|543|541.5|543|541.8|543|541.5|40
1615818400000|2021-03-15 14:26:40|542.8||542.8||543||542.8||7
1615818410000|2021-03-15 14:26:50|||||||||4
1615818420000|2021-03-15 14:27:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|9
1615818440000|2021-03-15 14:27:20||541.3||541.3||541.3||541.3|6
1615818450000|2021-03-15 14:27:30|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1615818460000|2021-03-15 14:27:40|543|541.8|543|541.8|543|541.8|543|541.8|13
1615818470000|2021-03-15 14:27:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|19
1615818480000|2021-03-15 14:28:00|||||||||22
1615818490000|2021-03-15 14:28:10|||||||||34
1615818500000|2021-03-15 14:28:20|||||||||1
1615818510000|2021-03-15 14:28:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|34
1615818520000|2021-03-15 14:28:40|543|541.8|543|541.8|543|541.8|542.8|541.5|10
1615818530000|2021-03-15 14:28:50||541.5||541.8||541.8||541.5|4
1615818540000|2021-03-15 14:29:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|29
1615818550000|2021-03-15 14:29:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1615818560000|2021-03-15 14:29:20|||||||||2
1615818570000|2021-03-15 14:29:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|6
1615818580000|2021-03-15 14:29:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615818590000|2021-03-15 14:29:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|17
1615818600000|2021-03-15 14:30:00|542.8||542.5||542.8||542.5||6
1615818610000|2021-03-15 14:30:10|542.3|541|542|540.8|542.3|541|542|540.8|16
1615818620000|2021-03-15 14:30:20|542.3||542||542.3||542||0
1615818630000|2021-03-15 14:30:30|||||||||3
1615818640000|2021-03-15 14:30:40|||||||||1
1615818650000|2021-03-15 14:30:50|542.3|541|542.3|541|542.3|541|542.3|541|23
1615818660000|2021-03-15 14:31:00||540.8||541||541||540.8|16
1615818670000|2021-03-15 14:31:10||540.8||541||541||540.8|19
1615818680000|2021-03-15 14:31:20|542|540.8|542|540.8|542|540.8|542|540.8|14
1615818690000|2021-03-15 14:31:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|95
1615818700000|2021-03-15 14:31:40|542.3|541|542.3|541|542.3|541|542.3|541|30
1615818710000|2021-03-15 14:31:50|542|540.8|542|540.5|542|540.8|541.8|540.5|31
1615818720000|2021-03-15 14:32:00||540.8||540.8||540.8||540.5|17
1615818740000|2021-03-15 14:32:20|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|14
1615818750000|2021-03-15 14:32:30|||||||||2
1615818760000|2021-03-15 14:32:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|57
1615818770000|2021-03-15 14:32:50|542|540.8|542.3|541|542.3|541|541.8|540.5|67
1615818780000|2021-03-15 14:33:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|37
1615818790000|2021-03-15 14:33:10|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|20
1615818800000|2021-03-15 14:33:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|19
1615818810000|2021-03-15 14:33:30|543|541.8|543|541.8|543|541.8|542.8|541.8|8
1615818820000|2021-03-15 14:33:40|543.3|542|543.3|542|543.3|542|543|541.8|97
1615818830000|2021-03-15 14:33:50|543|541.8|542.8|541.5|543.3|542|542.8|541.5|14
1615818840000|2021-03-15 14:34:00|543|541.8|543|541.5|543|541.8|542.8|541.5|53
1615818850000|2021-03-15 14:34:10|542.8|541.8|543|541.8|543|541.8|542.8|541.5|36
1615818860000|2021-03-15 14:34:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|16
1615818870000|2021-03-15 14:34:30||541.5||541.5||541.5||541.3|4
1615818880000|2021-03-15 14:34:40|543|541.8|543|541.8|543|541.8|543|541.5|21
1615818900000|2021-03-15 14:35:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|19
1615818910000|2021-03-15 14:35:10||541.3||541.5||541.5||541.3|11
1615818920000|2021-03-15 14:35:20||541.3||541.5||541.5||541.3|6
1615818930000|2021-03-15 14:35:30|||||||||6
1615818940000|2021-03-15 14:35:40|543|541.8|543|541.8|543|541.8|543|541.8|26
1615818950000|2021-03-15 14:35:50|||||||||4
1615818960000|2021-03-15 14:36:00||541.5||541.8||541.8||541.5|5
1615818970000|2021-03-15 14:36:10|543.3|542|543.3|542|543.3|542|543|541.8|68
1615818980000|2021-03-15 14:36:20|||||||||2
1615819000000|2021-03-15 14:36:40|||||||||4
1615819010000|2021-03-15 14:36:50|543|541.8|543|541.8|543|541.8|543|541.8|55
1615819020000|2021-03-15 14:37:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|12
1615819030000|2021-03-15 14:37:10|543|541.8|543|541.5|543|541.8|542.8|541.5|8
1615819040000|2021-03-15 14:37:20|542.8|541.8|543|541.8|543|541.8|542.8|541.8|4
1615819050000|2021-03-15 14:37:30|542.8|541.5|542.5|541.3|543|541.5|542.5|541.3|65
1615819060000|2021-03-15 14:37:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|15
1615819070000|2021-03-15 14:37:50|||||||||4
1615819080000|2021-03-15 14:38:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|17
1615819090000|2021-03-15 14:38:10|543|541.8|543|541.8|543|541.8|543|541.8|37
1615819100000|2021-03-15 14:38:20|||||||||7
1615819110000|2021-03-15 14:38:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|7
1615819120000|2021-03-15 14:38:40|||||||||5
1615819130000|2021-03-15 14:38:50|543||542.8||543||542.8||1
1615819150000|2021-03-15 14:39:10|543|541.8|543|541.8|543|541.8|543|541.5|24
1615819160000|2021-03-15 14:39:20|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|3
1615819170000|2021-03-15 14:39:30|||||||||67
1615819180000|2021-03-15 14:39:40|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|65
1615819190000|2021-03-15 14:39:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1615819200000|2021-03-15 14:40:00|542.3|541|542.3|541|542.3|541|542.3|541|31
1615819210000|2021-03-15 14:40:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|24
1615819220000|2021-03-15 14:40:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|20
1615819230000|2021-03-15 14:40:30|542.3|541|542.3|541|542.5|541|542.3|541|4
1615819240000|2021-03-15 14:40:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|0
1615819250000|2021-03-15 14:40:50|||||||||86
1615819260000|2021-03-15 14:41:00|542|540.8|542|540.8|542|540.8|542|540.8|2
1615819270000|2021-03-15 14:41:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|59
1615819280000|2021-03-15 14:41:20|||||||||3
1615819290000|2021-03-15 14:41:30||540.5||540.8||540.8||540.5|4
1615819300000|2021-03-15 14:41:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1615819320000|2021-03-15 14:42:00|542|540.8|542|540.5|542|540.8|541.8|540.5|10
1615819330000|2021-03-15 14:42:10|541.8|540.8|542|540.8|542|540.8|541.8|540.5|2
1615819340000|2021-03-15 14:42:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|3
1615819350000|2021-03-15 14:42:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615819360000|2021-03-15 14:42:40|||||||||1
1615819380000|2021-03-15 14:43:00|542|540.8|542|540.8|542|540.8|541.8|540.5|28
1615819390000|2021-03-15 14:43:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|10
1615819400000|2021-03-15 14:43:20|||||||||1
1615819410000|2021-03-15 14:43:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|134
1615819420000|2021-03-15 14:43:40|541.3|540|541|539.8|541.3|540|541|539.8|216
1615819430000|2021-03-15 14:43:50|541.3|540|541.3|540|541.3|540|541|539.8|7
1615819440000|2021-03-15 14:44:00|541|539.8|541|539.8|541.3|540|541|539.8|4
1615819450000|2021-03-15 14:44:10|541.3|540|541|539.8|541.3|540|541|539.8|22
1615819460000|2021-03-15 14:44:20|541.3||541||541.3||541||2
1615819470000|2021-03-15 14:44:30|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|141
1615819480000|2021-03-15 14:44:40|541|539.8|541|539.8|541|539.8|540.8|539.5|39
1615819490000|2021-03-15 14:44:50|||||||||8
1615819500000|2021-03-15 14:45:00|541.3||541||541.3||541||21
1615819510000|2021-03-15 14:45:10|||||||||16
1615819520000|2021-03-15 14:45:20|541.3|540|541|539.8|541.3|540|541|539.8|15
1615819530000|2021-03-15 14:45:30|||||||||11
1615819540000|2021-03-15 14:45:40|||||||||6
1615819550000|2021-03-15 14:45:50|541.3||541||541.3||541||16
1615819560000|2021-03-15 14:46:00|541.3||541||541.3||541||3
1615819570000|2021-03-15 14:46:10|541.3||541||541.3||541||9
1615819580000|2021-03-15 14:46:20|541.3|540|541|539.8|541.3|540|541|539.8|7
1615819590000|2021-03-15 14:46:30|541.3|540|541.3|540|541.3|540|541.3|539.8|7
1615819600000|2021-03-15 14:46:40|541|539.8|541.3|540|541.3|540|541|539.8|55
1615819620000|2021-03-15 14:47:00|541|539.8|541.3|540|541.3|540|541|539.8|5
1615819630000|2021-03-15 14:47:10|541|539.8|541.3|540|541.3|540|541|539.8|6
1615819640000|2021-03-15 14:47:20|||||||||1
1615819660000|2021-03-15 14:47:40|541.5|540.3|541.5|540|541.5|540.3|541.3|540|21
1615819670000|2021-03-15 14:47:50|541.3||541.3||541.3||541.3||0
1615819680000|2021-03-15 14:48:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|51
1615819700000|2021-03-15 14:48:20|||||||||5
1615819710000|2021-03-15 14:48:30|||||||||3
1615819740000|2021-03-15 14:49:00|541.5||541.3||541.5||541.3||7
1615819760000|2021-03-15 14:49:20|||||||||1
1615819790000|2021-03-15 14:49:50|||||||||1
1615819800000|2021-03-15 14:50:00|541|539.8|541.3|540|541.3|540|541|539.8|33
1615819810000|2021-03-15 14:50:10|||||||||4
1615819830000|2021-03-15 14:50:30||539.8||540||540||539.8|29
1615819840000|2021-03-15 14:50:40||539.8||540||540||539.8|0
1615819860000|2021-03-15 14:51:00||539.8||540||540||539.8|14
1615819890000|2021-03-15 14:51:30||539.8||540||540||539.8|8
1615819910000|2021-03-15 14:51:50|541|539.8|541|539.8|541.3|540|541|539.8|13
1615819920000|2021-03-15 14:52:00|541.3|540|541.3|540|541.3|540|541|540|3
1615819930000|2021-03-15 14:52:10|541.5||541.3||541.5||541.3||10
1615819940000|2021-03-15 14:52:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|10
1615819960000|2021-03-15 14:52:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1615819980000|2021-03-15 14:53:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|32
1615819990000|2021-03-15 14:53:10|542|540.8|542|540.8|542|540.8|542|540.8|5
1615820000000|2021-03-15 14:53:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1615820010000|2021-03-15 14:53:30|||||||||1
1615820040000|2021-03-15 14:54:00|541.5|540.3|541.5|540|541.5|540.3|541.5|540|16
1615820050000|2021-03-15 14:54:10||540.3||540.3||540.3||540|5
1615820060000|2021-03-15 14:54:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|39
1615820070000|2021-03-15 14:54:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|2
1615820090000|2021-03-15 14:54:50|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|3
1615820100000|2021-03-15 14:55:00|541.3|540|541.3|540|541.3|540|541.3|540|3
1615820110000|2021-03-15 14:55:10|||||||||9
1615820130000|2021-03-15 14:55:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|22
1615820140000|2021-03-15 14:55:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|3
1615820150000|2021-03-15 14:55:50||540||540||540.3||540|3
1615820160000|2021-03-15 14:56:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|12
1615820170000|2021-03-15 14:56:10|541.5||541.3||541.5||541.3||8
1615820180000|2021-03-15 14:56:20|||||||||1
1615820190000|2021-03-15 14:56:30|541.5||541.3||541.5||541.3||0
1615820240000|2021-03-15 14:57:20|||||||||41
1615820250000|2021-03-15 14:57:30|541|539.8|541|539.8|541|539.8|541|539.8|10
1615820260000|2021-03-15 14:57:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|23
1615820270000|2021-03-15 14:57:50|||||||||1
1615820280000|2021-03-15 14:58:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|69
1615820290000|2021-03-15 14:58:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|45
1615820300000|2021-03-15 14:58:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|7
1615820330000|2021-03-15 14:58:50|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|16
1615820340000|2021-03-15 14:59:00|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|11
1615820350000|2021-03-15 14:59:10|540.5|539|540.5|539.3|540.5|539.3|540.3|539|117
1615820360000|2021-03-15 14:59:20||539||539.3||539.3||539|4
1615820380000|2021-03-15 14:59:40|540.3|539|540.5|539|540.5|539.3|540.3|539|19
1615820390000|2021-03-15 14:59:50|540.3|539.3|540.3|539|540.5|539.3|540.3|539|16
1615820400000|2021-03-15 15:00:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|91
1615820410000|2021-03-15 15:00:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|2
1615820420000|2021-03-15 15:00:20|||||||||1
1615820430000|2021-03-15 15:00:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|10
1615820440000|2021-03-15 15:00:40|||||||||2
1615820460000|2021-03-15 15:01:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|12
1615820480000|2021-03-15 15:01:20|||||||||2
1615820490000|2021-03-15 15:01:30|541||540.8||541||540.8||18
1615820500000|2021-03-15 15:01:40|||||||||1
1615820510000|2021-03-15 15:01:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1615820520000|2021-03-15 15:02:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|11
1615820530000|2021-03-15 15:02:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|22
1615820540000|2021-03-15 15:02:20|541|539.8|541|539.8|541|539.8|541|539.8|7
1615820550000|2021-03-15 15:02:30|541.3|540|541.3|540|541.3|540|541|539.8|23
1615820560000|2021-03-15 15:02:40|541|539.8|541.3|540|541.3|540|541|539.8|12
1615820570000|2021-03-15 15:02:50|541|539.8|541|539.8|541|539.8|541|539.8|1
1615820580000|2021-03-15 15:03:00|541.3|540|541.3|540|541.3|540|541.3|540|22
1615820590000|2021-03-15 15:03:10|||||||||4
1615820600000|2021-03-15 15:03:20|||||||||2
1615820620000|2021-03-15 15:03:40|||||||||5
1615820630000|2021-03-15 15:03:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|4
1615820640000|2021-03-15 15:04:00||540||540.3||540.3||540|29
1615820650000|2021-03-15 15:04:10|541.3|540|541.5|540|541.5|540.3|541.3|540|15
1615820660000|2021-03-15 15:04:20|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|16
1615820670000|2021-03-15 15:04:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|41
1615820680000|2021-03-15 15:04:40|542|540.8|542|540.8|542|540.8|541.8|540.8|15
1615820690000|2021-03-15 15:04:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|9
1615820700000|2021-03-15 15:05:00|542.3||542||542.3||542||24
1615820710000|2021-03-15 15:05:10|542.3|541|542|540.8|542.3|541|542|540.8|40
1615820720000|2021-03-15 15:05:20||540.5||540.8||540.8||540.5|3
1615820730000|2021-03-15 15:05:30|||||||||1
1615820740000|2021-03-15 15:05:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|10
1615820750000|2021-03-15 15:05:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|5
1615820770000|2021-03-15 15:06:10||540.5||540.8||540.8||540.5|1
1615820780000|2021-03-15 15:06:20|||||||||4
1615820790000|2021-03-15 15:06:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1615820820000|2021-03-15 15:07:00|542||541.8||542||541.8||10
1615820830000|2021-03-15 15:07:10|542|540.8|542|540.8|542.3|541|542|540.8|5
1615820850000|2021-03-15 15:07:30|||||||||4
1615820860000|2021-03-15 15:07:40|542.3|541|542|540.8|542.3|541|542|540.8|27
1615820890000|2021-03-15 15:08:10|||||||||5
1615820900000|2021-03-15 15:08:20||540.5||540.5||540.8||540.5|14
1615820910000|2021-03-15 15:08:30|541.8|540.8|542|540.5|542|540.8|541.8|540.5|5
1615820920000|2021-03-15 15:08:40||540.8||540.8||540.8||540.5|17
1615820940000|2021-03-15 15:09:00|||||||||8
1615820950000|2021-03-15 15:09:10|||||||||21
1615820960000|2021-03-15 15:09:20|||||||||1
1615820970000|2021-03-15 15:09:30|542.3|541|542.3|541|542.3|541|542.3|540.8|43
1615820980000|2021-03-15 15:09:40|542|540.8|542|540.8|542.3|541|542|540.8|29
1615820990000|2021-03-15 15:09:50|||||||||28
1615821000000|2021-03-15 15:10:00|||||||||3
1615821010000|2021-03-15 15:10:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|56
1615821020000|2021-03-15 15:10:20|542||542||542||542||2
1615821040000|2021-03-15 15:10:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1615821050000|2021-03-15 15:10:50|||||||||2
1615821060000|2021-03-15 15:11:00|542|540.8|542|540.8|542|540.8|541.8|540.5|51
1615821070000|2021-03-15 15:11:10||540.5||540.5||540.5||540.5|0
1615821080000|2021-03-15 15:11:20||540.8||540.8||540.8||540.8|1
1615821090000|2021-03-15 15:11:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|43
1615821100000|2021-03-15 15:11:40|||||||||10
1615821110000|2021-03-15 15:11:50|||||||||4
1615821120000|2021-03-15 15:12:00|542|540.8|542|540.5|542|540.8|541.8|540.5|57
1615821130000|2021-03-15 15:12:10|541.8|540.8|542|540.8|542|540.8|541.8|540.8|4
1615821140000|2021-03-15 15:12:20|542.3||542.3||542.3||542.3||1
1615821150000|2021-03-15 15:12:30|542|540.5|542|540.5|542.3|540.5|541.8|540.5|2
1615821160000|2021-03-15 15:12:40|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|31
1615821170000|2021-03-15 15:12:50|542||541.8||542||541.8||24
1615821180000|2021-03-15 15:13:00|542|540.8|542|540.8|542|540.8|541.8|540.5|28
1615821190000|2021-03-15 15:13:10||540.5||540.5||540.5||540.5|0
1615821200000|2021-03-15 15:13:20|541.8||541.8||542||541.8||4
1615821210000|2021-03-15 15:13:30|542|540.8|542|540.5|542|540.8|542|540.5|5
1615821220000|2021-03-15 15:13:40|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1615821250000|2021-03-15 15:14:10|541.8|540.5|542|540.5|542|540.5|541.8|540.5|5
1615821260000|2021-03-15 15:14:20|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|1
1615821270000|2021-03-15 15:14:30|542|540.8|542|540.5|542|540.8|542|540.5|1
1615821280000|2021-03-15 15:14:40|541.8||541.8||541.8||541.8||0
1615821290000|2021-03-15 15:14:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|6
1615821300000|2021-03-15 15:15:00|542|540.8|542|540.8|542|540.8|542|540.8|4
1615821310000|2021-03-15 15:15:10|542.3|541|542.3|540.8|542.3|541|542|540.8|23
1615821320000|2021-03-15 15:15:20||541||541||541||541|28
1615821340000|2021-03-15 15:15:40||540.8||541||541||540.8|16
1615821350000|2021-03-15 15:15:50|542|540.8|542|540.8|542|540.8|542|540.8|5
1615821360000|2021-03-15 15:16:00||540.5||540.5||540.5||540.5|0
1615821370000|2021-03-15 15:16:10|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|3
1615821380000|2021-03-15 15:16:20|542|540.8|542|540.8|542|540.8|542|540.8|1
1615821400000|2021-03-15 15:16:40||540.5||540.8||540.8||540.5|11
1615821410000|2021-03-15 15:16:50|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1615821420000|2021-03-15 15:17:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1615821430000|2021-03-15 15:17:10|542|540.8|542|540.5|542|540.8|541.8|540.5|13
1615821440000|2021-03-15 15:17:20|541.8|540.3|541.8|540.3|541.8|540.3|541.8|540.3|2
1615821450000|2021-03-15 15:17:30|541.5||541.5||541.5||541.5||1
1615821460000|2021-03-15 15:17:40|541.8||541.8||541.8||541.8||44
1615821470000|2021-03-15 15:17:50||540.5||540.5||540.5||540.5|0
1615821480000|2021-03-15 15:18:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|28
1615821490000|2021-03-15 15:18:10|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|7
1615821500000|2021-03-15 15:18:20||540||540.3||540.3||540|3
1615821510000|2021-03-15 15:18:30|||||||||3
1615821520000|2021-03-15 15:18:40|||||||||3
1615821530000|2021-03-15 15:18:50||540||540||540.3||540|3
1615821540000|2021-03-15 15:19:00|541.3|540.3|541.3|540|541.3|540.3|541.3|540|1
1615821560000|2021-03-15 15:19:20|||||||||4
1615821570000|2021-03-15 15:19:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|19
1615821580000|2021-03-15 15:19:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|22
1615821590000|2021-03-15 15:19:50|541.3|540|541.5|540|541.5|540.3|541.3|540|45
1615821600000|2021-03-15 15:20:00|541.3||541.3||541.5||541.3||1
1615821610000|2021-03-15 15:20:10|541.5||541.3||541.5||541.3||0
1615821630000|2021-03-15 15:20:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|2
1615821640000|2021-03-15 15:20:40|541.8|540|541.8|540.3|541.8|540.5|541.5|540|18
1615821650000|2021-03-15 15:20:50|541.5||541.5||541.8||541.5||41
1615821660000|2021-03-15 15:21:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|1
1615821670000|2021-03-15 15:21:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|7
1615821680000|2021-03-15 15:21:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|15
1615821700000|2021-03-15 15:21:40|541.3|540|541.3|540|541.3|540|541.3|540|5
1615821710000|2021-03-15 15:21:50|541|539.8|541.3|539.8|541.3|540|541|539.8|5
1615821720000|2021-03-15 15:22:00|541|540|541.3|540|541.3|540|541|539.8|2
1615821730000|2021-03-15 15:22:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|9
1615821740000|2021-03-15 15:22:20|541.8||541.5||541.8||541.5||0
1615821750000|2021-03-15 15:22:30|541.8|540.5|542|540.8|542.3|541|541.8|540.5|93
1615821760000|2021-03-15 15:22:40|542.3|541|542|540.8|542.3|541|542|540.8|16
1615821770000|2021-03-15 15:22:50|542.3|541|542.3|540.8|542.3|541|542|540.8|28
1615821780000|2021-03-15 15:23:00|542||542||542||542||1
1615821800000|2021-03-15 15:23:20|542.3||542||542.3||542||9
1615821810000|2021-03-15 15:23:30|542.3||542||542.3||542||1
1615821820000|2021-03-15 15:23:40|542.3||542||542.3||542||4
1615821830000|2021-03-15 15:23:50|||||||||1
1615821840000|2021-03-15 15:24:00|542.3||542||542.3||542||6
1615821850000|2021-03-15 15:24:10|||||||||2
1615821860000|2021-03-15 15:24:20|542.3||542||542.3||542||0
1615821870000|2021-03-15 15:24:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|13
1615821880000|2021-03-15 15:24:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1615821890000|2021-03-15 15:24:50|542|540.8|542|540.8|542|540.8|541.8|540.5|5
1615821900000|2021-03-15 15:25:00|541.8|540.5|542|540.5|542|540.8|541.8|540.5|8
1615821910000|2021-03-15 15:25:10|541.8||541.8||541.8||541.8||1
1615821920000|2021-03-15 15:25:20|||||||||1
1615821930000|2021-03-15 15:25:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|6
1615821950000|2021-03-15 15:25:50|542||541.8||542||541.8||7
1615821960000|2021-03-15 15:26:00||540.3||540.5||540.5||540.3|18
1615821970000|2021-03-15 15:26:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|5
1615821980000|2021-03-15 15:26:20|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|0
1615821990000|2021-03-15 15:26:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|20
1615822020000|2021-03-15 15:27:00|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|33
1615822030000|2021-03-15 15:27:10|||||||||23
1615822040000|2021-03-15 15:27:20|541.3|540|541.5|540|541.5|540|541.3|540|100
1615822050000|2021-03-15 15:27:30|541.3||541.3||541.5||541.3||2
1615822080000|2021-03-15 15:28:00||539.8||540||540||539.8|23
1615822090000|2021-03-15 15:28:10|||||||||60
1615822100000|2021-03-15 15:28:20|541|539.8|541|539.8|541|540|541|539.8|2
1615822120000|2021-03-15 15:28:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|51
1615822130000|2021-03-15 15:28:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|7
1615822140000|2021-03-15 15:29:00|541|539.8|541|539.5|541|539.8|540.8|539.5|23
1615822150000|2021-03-15 15:29:10|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|63
1615822160000|2021-03-15 15:29:20|541||540.8||541||540.8||3
1615822170000|2021-03-15 15:29:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|311
1615822180000|2021-03-15 15:29:40|||||||||1
1615822190000|2021-03-15 15:29:50|||||||||3
1615822200000|2021-03-15 15:30:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|29
1615822210000|2021-03-15 15:30:10||539.3||539.5||539.5||539.3|51
1615822220000|2021-03-15 15:30:20|541|539.8|541|539.8|541|539.8|541|539.8|106
1615822230000|2021-03-15 15:30:30|||||||||1
1615822240000|2021-03-15 15:30:40||539.5||539.8||539.8||539.5|10
1615822250000|2021-03-15 15:30:50|||||||||1
1615822260000|2021-03-15 15:31:00|541.3|540|541.3|540|541.3|540|541.3|540|17
1615822270000|2021-03-15 15:31:10||539.8||540||540||539.8|3
1615822280000|2021-03-15 15:31:20|541|539.8|541|539.8|541|539.8|541|539.8|3
1615822290000|2021-03-15 15:31:30|541.3|539.5|541.3|540|541.3|540|541.3|539.5|13
1615822310000|2021-03-15 15:31:50|||||||||1
1615822320000|2021-03-15 15:32:00|541|539.8|541|539.8|541|539.8|541|539.8|6
1615822340000|2021-03-15 15:32:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|13
1615822350000|2021-03-15 15:32:30|541.3|539.5|541.3|540|541.3|540|541.3|539.5|9
1615822360000|2021-03-15 15:32:40|541|539.8|541.3|540|541.3|540|541|539.8|11
1615822370000|2021-03-15 15:32:50|541.5||541.3||541.5||541.3||18
1615822380000|2021-03-15 15:33:00|||||||||6
1615822390000|2021-03-15 15:33:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|5
1615822400000|2021-03-15 15:33:20|541.5||541.3||541.5||541.3||0
1615822410000|2021-03-15 15:33:30|541.5|540.3|541.5|540|541.5|540.3|541.3|540|2
1615822420000|2021-03-15 15:33:40|541.3||541.3||541.5||541.3||0
1615822470000|2021-03-15 15:34:30|541|539.8|541|539.8|541|539.8|541|539.8|57
1615822480000|2021-03-15 15:34:40|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|11
1615822490000|2021-03-15 15:34:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|10
1615822500000|2021-03-15 15:35:00|540.3|539|540.5|539|540.5|539.3|540.3|539|25
1615822510000|2021-03-15 15:35:10|540.3||540.3||540.3||540.3||1
1615822520000|2021-03-15 15:35:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|9
1615822530000|2021-03-15 15:35:30|540.3|539|540.5|539|540.5|539.3|540.3|539|20
1615822540000|2021-03-15 15:35:40|540.3|539.3|540.3|539|540.5|539.3|540.3|539|4
1615822550000|2021-03-15 15:35:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615822560000|2021-03-15 15:36:00||539||539.3||539.3||539|9
1615822580000|2021-03-15 15:36:20|||||||||11
1615822600000|2021-03-15 15:36:40||539||539.3||539.3||539|21
1615822630000|2021-03-15 15:37:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|7
1615822640000|2021-03-15 15:37:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|10
1615822650000|2021-03-15 15:37:30|||||||||3
1615822660000|2021-03-15 15:37:40|541|539.8|541|539.8|541|539.8|540.8|539.5|5
1615822670000|2021-03-15 15:37:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|258
1615822680000|2021-03-15 15:38:00|541||540.8||541||540.8||1
1615822690000|2021-03-15 15:38:10|||||||||9
1615822700000|2021-03-15 15:38:20|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|9
1615822710000|2021-03-15 15:38:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1615822720000|2021-03-15 15:38:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1615822740000|2021-03-15 15:39:00|541||540.8||541||540.8||9
1615822750000|2021-03-15 15:39:10|541|539.3|540.8|539.5|541|539.5|540.8|539.3|1
1615822760000|2021-03-15 15:39:20||539.3||539.5||539.5||539.3|0
1615822780000|2021-03-15 15:39:40|541|539.8|541|539.5|541|539.8|540.8|539.5|1
1615822790000|2021-03-15 15:39:50||539.8||539.8||539.8||539.8|1
1615822800000|2021-03-15 15:40:00|541.3|540|541.3|540|541.3|540|541|539.8|27
1615822820000|2021-03-15 15:40:20|541|539.8|541|539.8|541.3|540|541|539.8|10
1615822830000|2021-03-15 15:40:30|541.3|540|541.3|540|541.3|540|541.3|539.8|25
1615822840000|2021-03-15 15:40:40|||||||||1
1615822850000|2021-03-15 15:40:50|541|539.8|541.3|540|541.3|540|541|539.8|616
1615822860000|2021-03-15 15:41:00|541.5||541.3||541.5||541.3||33
1615822870000|2021-03-15 15:41:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1615822880000|2021-03-15 15:41:20|541.3|540|541.3|540|541.5|540.3|541.3|540|5
1615822890000|2021-03-15 15:41:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|7
1615822900000|2021-03-15 15:41:40|541.3|540|541.3|540|541.3|540.3|541.3|540|3
1615822910000|2021-03-15 15:41:50|||||||||2
1615822920000|2021-03-15 15:42:00|541|539.8|541|539.8|541.3|540|541|539.8|11
1615822930000|2021-03-15 15:42:10|541.3|540|541.3|540|541.3|540|541|539.8|24
1615822940000|2021-03-15 15:42:20|541|539.8|541|539.5|541|539.8|541|539.5|4
1615822950000|2021-03-15 15:42:30|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|9
1615822960000|2021-03-15 15:42:40|541|539.8|541|539.5|541|539.8|540.8|539.5|9
1615822970000|2021-03-15 15:42:50|540.8|539.8|541|539.8|541|539.8|540.8|539.5|9
1615822980000|2021-03-15 15:43:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|10
1615822990000|2021-03-15 15:43:10|||||||||100
1615823000000|2021-03-15 15:43:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|7
1615823010000|2021-03-15 15:43:30|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|0
1615823020000|2021-03-15 15:43:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|3
1615823030000|2021-03-15 15:43:50|541|539.8|541|539.8|541|539.8|541|539.5|28
1615823040000|2021-03-15 15:44:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|12
1615823050000|2021-03-15 15:44:10|541||540.8||541||540.8||3
1615823060000|2021-03-15 15:44:20|541|539.8|541|539.5|541|539.8|540.8|539.5|8
1615823070000|2021-03-15 15:44:30|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|7
1615823080000|2021-03-15 15:44:40|541|539.8|541|539.8|541|539.8|540.8|539.8|0
1615823090000|2021-03-15 15:44:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|8
1615823100000|2021-03-15 15:45:00|541||540.8||541||540.8||8
1615823130000|2021-03-15 15:45:30|||||||||296
1615823140000|2021-03-15 15:45:40|||||||||4
1615823150000|2021-03-15 15:45:50||539.3||539.5||539.5||539.3|21
1615823160000|2021-03-15 15:46:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|44
1615823170000|2021-03-15 15:46:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|11
1615823180000|2021-03-15 15:46:20|540.8||540.5||540.8||540.5||6
1615823190000|2021-03-15 15:46:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|23
1615823200000|2021-03-15 15:46:40||539||539.3||539.3||539|4
1615823210000|2021-03-15 15:46:50|540.8||540.5||540.8||540.5||26
1615823220000|2021-03-15 15:47:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|40
1615823230000|2021-03-15 15:47:10||539.3||539.5||539.5||539.3|3
1615823240000|2021-03-15 15:47:20|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|27
1615823250000|2021-03-15 15:47:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|6
1615823260000|2021-03-15 15:47:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|44
1615823270000|2021-03-15 15:47:50|||||||||1
1615823280000|2021-03-15 15:48:00|540.8||540.5||540.8||540.5||264
1615823290000|2021-03-15 15:48:10||539||539||539||539|8
1615823300000|2021-03-15 15:48:20||539.3||539.3||539.3||539.3|17
1615823310000|2021-03-15 15:48:30|540.8||540.5||540.8||540.5||22
1615823330000|2021-03-15 15:48:50|540.8||540.5||540.8||540.5||10
1615823340000|2021-03-15 15:49:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1615823350000|2021-03-15 15:49:10|||||||||1
1615823360000|2021-03-15 15:49:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1615823370000|2021-03-15 15:49:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|7352
1615823390000|2021-03-15 15:49:50|||||||||2
1615823410000|2021-03-15 15:50:10|540.3|539|540.3|539|540.5|539.3|540.3|539|56
1615823420000|2021-03-15 15:50:20|540.5|539.3|540.3|539|540.5|539.3|540.3|539|19
1615823430000|2021-03-15 15:50:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|5
1615823440000|2021-03-15 15:50:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|19
1615823460000|2021-03-15 15:51:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|53
1615823470000|2021-03-15 15:51:10|||||||||21
1615823490000|2021-03-15 15:51:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|12
1615823500000|2021-03-15 15:51:40|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|4
1615823510000|2021-03-15 15:51:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|79
1615823520000|2021-03-15 15:52:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|33
1615823530000|2021-03-15 15:52:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|335
1615823540000|2021-03-15 15:52:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|11
1615823550000|2021-03-15 15:52:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|9
1615823560000|2021-03-15 15:52:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|289
1615823570000|2021-03-15 15:52:50|||||||||31
1615823580000|2021-03-15 15:53:00|||||||||9
1615823590000|2021-03-15 15:53:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|23
1615823600000|2021-03-15 15:53:20|||||||||1
1615823610000|2021-03-15 15:53:30|541|539.8|541|539.8|541|539.8|541|539.8|31
1615823620000|2021-03-15 15:53:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|39
1615823630000|2021-03-15 15:53:50|541||540.8||541||540.8||0
1615823640000|2021-03-15 15:54:00|||||||||1
1615823650000|2021-03-15 15:54:10|||||||||4
1615823660000|2021-03-15 15:54:20|||||||||230
1615823670000|2021-03-15 15:54:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|164
1615823680000|2021-03-15 15:54:40|541|539.8|541|539.8|541|539.8|541|539.8|52
1615823690000|2021-03-15 15:54:50|||||||||8
1615823700000|2021-03-15 15:55:00|541.3|540|541.5|540|541.5|540|541.3|540|92
1615823710000|2021-03-15 15:55:10|541.3|540.3|541.5|540|541.5|540.3|541.3|540|68
1615823720000|2021-03-15 15:55:20||540.3||540.3||540.3||540|51
1615823730000|2021-03-15 15:55:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|19
1615823740000|2021-03-15 15:55:40|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|68
1615823750000|2021-03-15 15:55:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|15
1615823760000|2021-03-15 15:56:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|37
1615823770000|2021-03-15 15:56:10|||||||||3
1615823780000|2021-03-15 15:56:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|48
1615823790000|2021-03-15 15:56:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|84
1615823800000|2021-03-15 15:56:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|15
1615823810000|2021-03-15 15:56:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615823820000|2021-03-15 15:57:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|25
1615823830000|2021-03-15 15:57:10|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|250
1615823840000|2021-03-15 15:57:20|541.8||541.5||541.8||541.5||7
1615823850000|2021-03-15 15:57:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|12
1615823860000|2021-03-15 15:57:40|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|18
1615823870000|2021-03-15 15:57:50||540.5||540.5||540.5||540.5|2
1615823880000|2021-03-15 15:58:00|||||||||13
1615823890000|2021-03-15 15:58:10|||||||||2
1615823900000|2021-03-15 15:58:20|542|540.8|542|540.8|542|540.8|541.8|540.5|76
1615823910000|2021-03-15 15:58:30|542.3|541|542.3|541|542.3|541|542|541|45
1615823920000|2021-03-15 15:58:40|||||||||8
1615823930000|2021-03-15 15:58:50||540.8||540.8||541||540.8|13
1615823940000|2021-03-15 15:59:00|542||542||542||542||20
1615823950000|2021-03-15 15:59:10|542.3|541|542|540.8|542.3|541|542|540.8|17
1615823960000|2021-03-15 15:59:20|||||||||2
1615823970000|2021-03-15 15:59:30|542.3|541|542|540.8|542.3|541|542|540.8|29
1615823980000|2021-03-15 15:59:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|34
1615823990000|2021-03-15 15:59:50|||||||||2
1615824000000|2021-03-15 16:00:00||540.5||540.8||540.8||540.5|281
1615824010000|2021-03-15 16:00:10|542.3|541|542.3|541|542.3|541|542.3|540.8|28
1615824020000|2021-03-15 16:00:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|19
1615824030000|2021-03-15 16:00:30|542.8|541|542.5|541|542.8|541.3|542.5|541|58
1615824040000|2021-03-15 16:00:40|542.3|541.3|542.3|541|542.3|541.3|542.3|541|20
1615824050000|2021-03-15 16:00:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|5
1615824060000|2021-03-15 16:01:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|6
1615824070000|2021-03-15 16:01:10|||||||||59
1615824080000|2021-03-15 16:01:20|||||||||6
1615824090000|2021-03-15 16:01:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|26
1615824100000|2021-03-15 16:01:40|543.3|542|543|541.8|543.3|542|543|541.8|12
1615824110000|2021-03-15 16:01:50|||||||||10
1615824120000|2021-03-15 16:02:00|543.3|541.5|543.3|541.8|543.3|541.8|543|541.5|23
1615824130000|2021-03-15 16:02:10|543|542|543.3|542|543.3|542|543|542|13
1615824140000|2021-03-15 16:02:20|||||||||28
1615824150000|2021-03-15 16:02:30||541.8||542||542||541.8|132
1615824160000|2021-03-15 16:02:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|58
1615824170000|2021-03-15 16:02:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|8
1615824180000|2021-03-15 16:03:00|543.3|542|543.3|542|543.3|542.3|543.3|542|17
1615824190000|2021-03-15 16:03:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|36
1615824200000|2021-03-15 16:03:20|543.3|542|543.3|542|543.5|542.3|543.3|542|1
1615824210000|2021-03-15 16:03:30|543.5|542.3|543.5|542|543.5|542.3|543.5|542|11
1615824220000|2021-03-15 16:03:40|543.3|542.3|543.3|542|543.5|542.3|543.3|542|17
1615824230000|2021-03-15 16:03:50|543.5|542.3|543.5|542|543.5|542.3|543.5|542|18
1615824240000|2021-03-15 16:04:00|543.3|541.8|543|541.8|543.3|541.8|543|541.8|102
1615824250000|2021-03-15 16:04:10|543.3|542|543.3|542|543.3|542|543.3|542|15
1615824270000|2021-03-15 16:04:30|||||||||14
1615824290000|2021-03-15 16:04:50|543|541.8|543.3|542|543.3|542|543|541.8|4
1615824300000|2021-03-15 16:05:00|||||||||1
1615824310000|2021-03-15 16:05:10|543|541.8|543.3|542|543.3|542|543|541.8|14
1615824320000|2021-03-15 16:05:20|543|541.8|543.3|542|543.3|542|543|541.8|7
1615824330000|2021-03-15 16:05:30|||||||||4
1615824350000|2021-03-15 16:05:50|543.5|542.3|543.5|542|543.5|542.3|543.3|542|14
1615824360000|2021-03-15 16:06:00|543.3|542.3|543.5|542|543.5|542.3|543.3|542|13
1615824370000|2021-03-15 16:06:10|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|6
1615824380000|2021-03-15 16:06:20|||||||||5
1615824400000|2021-03-15 16:06:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|47
1615824410000|2021-03-15 16:06:50||542||542||542||542|31
1615824420000|2021-03-15 16:07:00|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|22
1615824430000|2021-03-15 16:07:10|||||||||2
1615824460000|2021-03-15 16:07:40|||||||||2
1615824470000|2021-03-15 16:07:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|80
1615824480000|2021-03-15 16:08:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|42
1615824490000|2021-03-15 16:08:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|26
1615824500000|2021-03-15 16:08:20|||||||||6
1615824510000|2021-03-15 16:08:30|||||||||4
1615824520000|2021-03-15 16:08:40|||||||||2
1615824530000|2021-03-15 16:08:50|543.3|542|543.3|542|543.3|542|543.3|542|16
1615824540000|2021-03-15 16:09:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|29
1615824550000|2021-03-15 16:09:10||542||542.3||542.3||542|7
1615824560000|2021-03-15 16:09:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|19
1615824570000|2021-03-15 16:09:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|56
1615824580000|2021-03-15 16:09:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1615824590000|2021-03-15 16:09:50|543.8||543.5||543.8||543.5||7
1615824600000|2021-03-15 16:10:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|9
1615824610000|2021-03-15 16:10:10|||||||||5
1615824620000|2021-03-15 16:10:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|36
1615824650000|2021-03-15 16:10:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|53
1615824660000|2021-03-15 16:11:00||542.3||542.5||542.5||542.3|7
1615824670000|2021-03-15 16:11:10|||||||||5
1615824680000|2021-03-15 16:11:20|||||||||1
1615824690000|2021-03-15 16:11:30|||||||||29
1615824700000|2021-03-15 16:11:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|26
1615824710000|2021-03-15 16:11:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1615824720000|2021-03-15 16:12:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|33
1615824740000|2021-03-15 16:12:20|543.3|542|543.3|542|543.3|542.3|543.3|542|9
1615824750000|2021-03-15 16:12:30|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|6
1615824760000|2021-03-15 16:12:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|8
1615824770000|2021-03-15 16:12:50|||||||||4
1615824780000|2021-03-15 16:13:00|||||||||20
1615824790000|2021-03-15 16:13:10|||||||||1
1615824800000|2021-03-15 16:13:20|||||||||1
1615824810000|2021-03-15 16:13:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|109
1615824820000|2021-03-15 16:13:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|39
1615824830000|2021-03-15 16:13:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1615824840000|2021-03-15 16:14:00|||||||||4
1615824850000|2021-03-15 16:14:10|544|542.8|544|542.8|544|542.8|543.8|542.8|13
1615824860000|2021-03-15 16:14:20|||||||||39
1615824870000|2021-03-15 16:14:30|||||||||102
1615824880000|2021-03-15 16:14:40|||||||||4
1615824900000|2021-03-15 16:15:00|544.3|543|544.3|543|544.3|543|544.3|543|15
1615824910000|2021-03-15 16:15:10||542.8||543||543||542.8|13
1615824920000|2021-03-15 16:15:20|||||||||1
1615824940000|2021-03-15 16:15:40||542.8||543||543||542.8|53
1615824950000|2021-03-15 16:15:50||542.8||542.8||542.8||542.8|29
1615824960000|2021-03-15 16:16:00|544|543|544.3|543|544.3|543|544|542.8|6
1615824970000|2021-03-15 16:16:10|544|542.8|544|542.8|544.3|543|544|542.8|15
1615824980000|2021-03-15 16:16:20|544.3|543|544|542.8|544.3|543|544|542.8|7
1615824990000|2021-03-15 16:16:30|544.3||544||544.3||544||2
1615825000000|2021-03-15 16:16:40|544.3|543|544.3|543|544.3|543|544|542.8|17
1615825010000|2021-03-15 16:16:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|22
1615825020000|2021-03-15 16:17:00|544.5||544.3||544.5||544.3||8
1615825030000|2021-03-15 16:17:10|||||||||5
1615825040000|2021-03-15 16:17:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1615825050000|2021-03-15 16:17:30|544.3|543|544.3|543|544.3|543|544.3|543|12
1615825060000|2021-03-15 16:17:40|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|19
1615825080000|2021-03-15 16:18:00|||||||||15
1615825100000|2021-03-15 16:18:20|544.3|543|544.3|543|544.5|543|544.3|543|67
1615825110000|2021-03-15 16:18:30|544.5||544.3||544.5||544.3||7
1615825120000|2021-03-15 16:18:40|||||||||15
1615825140000|2021-03-15 16:19:00|544.5||544.5||544.5||544.3||20
1615825150000|2021-03-15 16:19:10|544.3|543.3|544.5|543|544.5|543.3|544.3|543|18
1615825160000|2021-03-15 16:19:20|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|7
1615825170000|2021-03-15 16:19:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1615825180000|2021-03-15 16:19:40|||||||||1
1615825190000|2021-03-15 16:19:50|||||||||72
1615825200000|2021-03-15 16:20:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|7
1615825210000|2021-03-15 16:20:10|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|142
1615825220000|2021-03-15 16:20:20|545|543.8|545|543.8|545|543.8|545|543.5|11
1615825230000|2021-03-15 16:20:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|28
1615825240000|2021-03-15 16:20:40|545|543.8|545|543.8|545|543.8|545|543.8|15
1615825250000|2021-03-15 16:20:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|10
1615825260000|2021-03-15 16:21:00|||||||||12
1615825270000|2021-03-15 16:21:10|545||544.8||545||544.8||0
1615825280000|2021-03-15 16:21:20|545|543.8|544.5|543.3|545|543.8|544.5|543.3|17
1615825290000|2021-03-15 16:21:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|28
1615825300000|2021-03-15 16:21:40|544.8||544.8||544.8||544.8||1
1615825310000|2021-03-15 16:21:50||543.5||543.5||543.5||543.3|26
1615825320000|2021-03-15 16:22:00|||||||||6
1615825330000|2021-03-15 16:22:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|24
1615825340000|2021-03-15 16:22:20|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|1
1615825350000|2021-03-15 16:22:30|||||||||7
1615825360000|2021-03-15 16:22:40|||||||||6
1615825370000|2021-03-15 16:22:50|||||||||33
1615825380000|2021-03-15 16:23:00|||||||||2
1615825390000|2021-03-15 16:23:10|||||||||1
1615825400000|2021-03-15 16:23:20|||||||||6
1615825410000|2021-03-15 16:23:30|||||||||9
1615825420000|2021-03-15 16:23:40|||||||||3
1615825430000|2021-03-15 16:23:50|||||||||5
1615825440000|2021-03-15 16:24:00|||||||||2
1615825450000|2021-03-15 16:24:10|544.8||544.5||544.8||544.5||76
1615825460000|2021-03-15 16:24:20|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|9
1615825470000|2021-03-15 16:24:30|||||||||2
1615825490000|2021-03-15 16:24:50|||||||||4
1615825500000|2021-03-15 16:25:00|545|543.8|545|543.8|545|543.8|545|543.5|52
1615825510000|2021-03-15 16:25:10|||||||||20
1615825520000|2021-03-15 16:25:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|42
1615825530000|2021-03-15 16:25:30|||||||||20
1615825540000|2021-03-15 16:25:40|545.3|544|545.3|544|545.3|544|545.3|544|42
1615825550000|2021-03-15 16:25:50|545|543.8|545|543.8|545.3|543.8|545|543.8|33
1615825560000|2021-03-15 16:26:00|||||||||16
1615825570000|2021-03-15 16:26:10|545.3||545||545.3||545||21
1615825580000|2021-03-15 16:26:20|||||||||20
1615825590000|2021-03-15 16:26:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|57
1615825600000|2021-03-15 16:26:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|100
1615825610000|2021-03-15 16:26:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|22
1615825620000|2021-03-15 16:27:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|100
1615825630000|2021-03-15 16:27:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|56
1615825640000|2021-03-15 16:27:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|7
1615825650000|2021-03-15 16:27:30|544.3|543|544.3|543|544.5|543|544.3|543|78
1615825660000|2021-03-15 16:27:40|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|41
1615825670000|2021-03-15 16:27:50||543||543.3||543.3||543|33
1615825680000|2021-03-15 16:28:00|544.3|543|544.3|543|544.3|543.3|544.3|543|53
1615825690000|2021-03-15 16:28:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|75
1615825700000|2021-03-15 16:28:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|150
1615825710000|2021-03-15 16:28:30|||||||||55
1615825720000|2021-03-15 16:28:40||543.3||543.3||543.3||543.3|92
1615825730000|2021-03-15 16:28:50||543.5||543.5||543.5||543.5|58
1615825740000|2021-03-15 16:29:00|545||544.8||545||544.8||66
1615825750000|2021-03-15 16:29:10|||||||||77
1615825760000|2021-03-15 16:29:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|142
1615825770000|2021-03-15 16:29:30|||||||||53
1615825780000|2021-03-15 16:29:40|||||||||41
1615825790000|2021-03-15 16:29:50|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|229
1615825800000|2021-03-15 16:30:00|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|238
1615825810000|2021-03-15 16:30:10|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|32
1615825820000|2021-03-15 16:30:20||543.5||543.5||543.5||543.5|4
1615825840000|2021-03-15 16:30:40|545|543.8|545|543.8|545|543.8|545|543.8|32
1615825850000|2021-03-15 16:30:50|545.3|544|545.3|544|545.3|544|545.3|544|84
1615825860000|2021-03-15 16:31:00|545|543.8|545|543.8|545|543.8|545|543.8|38
1615825870000|2021-03-15 16:31:10|545.3|544|545.3|544|545.3|544|545.3|544|40
1615825880000|2021-03-15 16:31:20||543.8||544||544||543.8|43
1615825890000|2021-03-15 16:31:30||543.8||544||544||543.8|12
1615825900000|2021-03-15 16:31:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|157
1615825910000|2021-03-15 16:31:50|545.3|544|545.5|544|545.5|544.3|545.3|544|51
1615825920000|2021-03-15 16:32:00|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|37
1615825930000|2021-03-15 16:32:10|||||||||4
1615825940000|2021-03-15 16:32:20|||||||||13
1615825950000|2021-03-15 16:32:30|||||||||7
1615825960000|2021-03-15 16:32:40|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|131
1615825970000|2021-03-15 16:32:50||544.3||544.3||544.5||544.3|14
1615825980000|2021-03-15 16:33:00|545.5||545.5||545.8||545.5||35
1615825990000|2021-03-15 16:33:10|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|9
1615826000000|2021-03-15 16:33:20||544.5||544.5||544.5||544.5|0
1615826010000|2021-03-15 16:33:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1615826020000|2021-03-15 16:33:40|546|544.8|546.3|545|546.3|545|545.8|544.8|27
1615826030000|2021-03-15 16:33:50|546|544.8|546|544.8|546|545|546|544.8|5
1615826040000|2021-03-15 16:34:00|546.3||546.3||546.3||546||48
1615826050000|2021-03-15 16:34:10|546|545|546.3|545|546.3|545|546|544.8|22
1615826060000|2021-03-15 16:34:20|||||||||108
1615826070000|2021-03-15 16:34:30|||||||||32
1615826080000|2021-03-15 16:34:40||544.8||545||545||544.8|23
1615826090000|2021-03-15 16:34:50|546|544.8|546.3|544.8|546.3|545|546|544.8|259
1615826100000|2021-03-15 16:35:00|546|545|546|544.8|546.3|545|546|544.8|7
1615826110000|2021-03-15 16:35:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|88
1615826120000|2021-03-15 16:35:20|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|9
1615826130000|2021-03-15 16:35:30|546|544.8|546|544.5|546|544.8|545.8|544.5|38
1615826140000|2021-03-15 16:35:40|545.8||545.8||545.8||545.8||1
1615826160000|2021-03-15 16:36:00|546|544.8|546|544.8|546|544.8|545.8|544.5|43
1615826170000|2021-03-15 16:36:10|||||||||4
1615826180000|2021-03-15 16:36:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|10
1615826190000|2021-03-15 16:36:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|74
1615826200000|2021-03-15 16:36:40|||||||||10
1615826210000|2021-03-15 16:36:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|8
1615826230000|2021-03-15 16:37:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|12
1615826250000|2021-03-15 16:37:30|545.3|544|545.3|544|545.3|544|545.3|544|1
1615826260000|2021-03-15 16:37:40|545.5||545.3||545.5||545.3||63
1615826280000|2021-03-15 16:38:00|||||||||10
1615826290000|2021-03-15 16:38:10|||||||||5
1615826300000|2021-03-15 16:38:20|||||||||6
1615826310000|2021-03-15 16:38:30|||||||||18
1615826320000|2021-03-15 16:38:40|||||||||5
1615826330000|2021-03-15 16:38:50|||||||||5
1615826340000|2021-03-15 16:39:00|||||||||5
1615826350000|2021-03-15 16:39:10|||||||||25
1615826370000|2021-03-15 16:39:30|545|543.8|545|543.8|545|543.8|545|543.8|16
1615826380000|2021-03-15 16:39:40|545.3|544|545.3|544|545.3|544|545|544|7
1615826390000|2021-03-15 16:39:50|545|543.8|545.3|543.8|545.3|543.8|545|543.8|6
1615826400000|2021-03-15 16:40:00||544||544||544||544|0
1615826460000|2021-03-15 16:41:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|73
1615826470000|2021-03-15 16:41:10||544||544.3||544.3||544|0
1615826480000|2021-03-15 16:41:20|545.3|544|545.3|544|545.3|544|545.3|544|7
1615826490000|2021-03-15 16:41:30|||||||||3
1615826500000|2021-03-15 16:41:40|545|543.8|545|543.8|545.3|544|545|543.8|8
1615826510000|2021-03-15 16:41:50|545.3||545||545.3||545||9
1615826520000|2021-03-15 16:42:00|545.3|544|545.3|544|545.3|544|545.3|544|11
1615826550000|2021-03-15 16:42:30|||||||||65
1615826560000|2021-03-15 16:42:40|545.5||545.3||545.5||545.3||0
1615826580000|2021-03-15 16:43:00|545.5||545.5||545.5||545.3||8
1615826590000|2021-03-15 16:43:10|545.3|544.3|545.3|544|545.3|544.3|545.3|544|2
1615826620000|2021-03-15 16:43:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|16
1615826640000|2021-03-15 16:44:00|||||||||36
1615826700000|2021-03-15 16:45:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|45
1615826710000|2021-03-15 16:45:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|68
1615826740000|2021-03-15 16:45:40|546|544.8|546|544.8|546|544.8|545.8|544.8|2
1615826750000|2021-03-15 16:45:50||544.5||544.8||544.8||544.5|6
1615826760000|2021-03-15 16:46:00|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|18
1615826790000|2021-03-15 16:46:30|||||||||50
1615826800000|2021-03-15 16:46:40|||||||||3
1615826820000|2021-03-15 16:47:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1615826830000|2021-03-15 16:47:10|545.8||545.5||545.8||545.5||2
1615826840000|2021-03-15 16:47:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|8
1615826860000|2021-03-15 16:47:40|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|15
1615826870000|2021-03-15 16:47:50|545.8||545.8||545.8||545.8||0
1615826880000|2021-03-15 16:48:00|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1615826890000|2021-03-15 16:48:10|546||545.8||546||545.8||1
1615826900000|2021-03-15 16:48:20|546|544.8|546|544.5|546|544.8|546|544.5|2
1615826910000|2021-03-15 16:48:30|545.8|544.8|546|544.8|546|544.8|545.8|544.5|3
1615826930000|2021-03-15 16:48:50|||||||||7
1615826940000|2021-03-15 16:49:00|||||||||1
1615826970000|2021-03-15 16:49:30|||||||||29
1615827000000|2021-03-15 16:50:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|49
1615827010000|2021-03-15 16:50:10|546.3|545|546.3|545|546.3|545|546.3|545|17
1615827020000|2021-03-15 16:50:20|||||||||1
1615827060000|2021-03-15 16:51:00||544.8||545||545||544.8|48
1615827070000|2021-03-15 16:51:10|546|544.8|546|544.8|546|544.8|546|544.8|7
1615827090000|2021-03-15 16:51:30|||||||||1
1615827100000|2021-03-15 16:51:40|546.3|545|546|544.8|546.3|545|546|544.8|17
1615827110000|2021-03-15 16:51:50|546.3||546||546.3||546||4
1615827130000|2021-03-15 16:52:10|||||||||13
1615827140000|2021-03-15 16:52:20||544.5||544.5||544.8||544.5|20
1615827150000|2021-03-15 16:52:30|545.8||545.8||545.8||545.8||0
1615827170000|2021-03-15 16:52:50|||||||||44
1615827180000|2021-03-15 16:53:00|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|22
1615827190000|2021-03-15 16:53:10|||||||||1
1615827200000|2021-03-15 16:53:20|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|27
1615827240000|2021-03-15 16:54:00|546|544.8|546|544.8|546|544.8|546|544.8|11
1615827250000|2021-03-15 16:54:10||544.5||544.5||544.5||544.5|5
1615827260000|2021-03-15 16:54:20||544.8||544.8||544.8||544.8|0
1615827270000|2021-03-15 16:54:30|||||||||1
1615827280000|2021-03-15 16:54:40|||||||||2
1615827300000|2021-03-15 16:55:00|546.3|545|546.3|545|546.3|545|546.3|545|24
1615827310000|2021-03-15 16:55:10|||||||||37
1615827320000|2021-03-15 16:55:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1615827330000|2021-03-15 16:55:30|546.3|545|546.3|545|546.3|545|546.3|545|38
1615827340000|2021-03-15 16:55:40|||||||||3
1615827350000|2021-03-15 16:55:50|||||||||50
1615827360000|2021-03-15 16:56:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|34
1615827370000|2021-03-15 16:56:10|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|18
1615827380000|2021-03-15 16:56:20|||||||||13
1615827390000|2021-03-15 16:56:30|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|42
1615827400000|2021-03-15 16:56:40||544.5||544.5||544.5||544.5|3
1615827420000|2021-03-15 16:57:00|||||||||8
1615827450000|2021-03-15 16:57:30||544.3||544.5||544.5||544.3|37
1615827470000|2021-03-15 16:57:50|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|2
1615827480000|2021-03-15 16:58:00||544.5||544.5||544.5||544.5|0
1615827520000|2021-03-15 16:58:40|||||||||1
1615827550000|2021-03-15 16:59:10|546|544.8|546|544.8|546|544.8|546|544.8|13
1615827590000|2021-03-15 16:59:50|||||||||1
1615827600000|2021-03-15 17:00:00||544.5||544.8||544.8||544.5|8
1615827610000|2021-03-15 17:00:10|546.3|545|546.3|544.8|546.3|545|546.3|544.8|33
1615827620000|2021-03-15 17:00:20||545||545||545||545|0
1615827630000|2021-03-15 17:00:30|546|544.8|546|544.8|546.3|544.8|546|544.8|5
1615827640000|2021-03-15 17:00:40|546.3||546||546.3||546||0
1615827660000|2021-03-15 17:01:00|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|4
1615827670000|2021-03-15 17:01:10|546|544.8|546|544.8|546|544.8|545.8|544.8|11
1615827680000|2021-03-15 17:01:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|21
1615827690000|2021-03-15 17:01:30|546||545.8||546||545.8||8
1615827700000|2021-03-15 17:01:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1615827740000|2021-03-15 17:02:20|||||||||1
1615827750000|2021-03-15 17:02:30|546||545.8||546||545.8||12
1615827760000|2021-03-15 17:02:40|546||546||546||546||2
1615827770000|2021-03-15 17:02:50||544.8||544.5||544.8||544.5|13
1615827780000|2021-03-15 17:03:00|545.8|544.8|546|544.8|546|544.8|545.8|544.5|6
1615827800000|2021-03-15 17:03:20|||||||||1
1615827810000|2021-03-15 17:03:30|||||||||13
1615827830000|2021-03-15 17:03:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|18
1615827860000|2021-03-15 17:04:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|31
1615827880000|2021-03-15 17:04:40|545.3|544|545.5|544|545.5|544.3|545.3|544|12
1615827890000|2021-03-15 17:04:50|545.3||545.3||545.5||545.3||4
1615827900000|2021-03-15 17:05:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|19
1615827910000|2021-03-15 17:05:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|20
1615827920000|2021-03-15 17:05:20|545.5|544.3|545.5|544|545.5|544.3|545.3|544|6
1615827930000|2021-03-15 17:05:30|545.3||545.5||545.5||545.3||0
1615827940000|2021-03-15 17:05:40||544.3||544.3||544.3||544.3|0
1615827990000|2021-03-15 17:06:30|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|8
1615828020000|2021-03-15 17:07:00|||||||||1
1615828030000|2021-03-15 17:07:10|546||546||546||545.8||1
1615828040000|2021-03-15 17:07:20|545.8|544.8|546|544.5|546|544.8|545.8|544.5|5
1615828050000|2021-03-15 17:07:30|545.8||546||546||545.8||3
1615828060000|2021-03-15 17:07:40||544.8||544.8||544.8||544.8|0
1615828070000|2021-03-15 17:07:50|546.3|545|546.3|545|546.3|545|546.3|544.8|8
1615828090000|2021-03-15 17:08:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|4
1615828100000|2021-03-15 17:08:20|546.3|545|546.3|545|546.5|545|546.3|545|5
1615828130000|2021-03-15 17:08:50|546|544.8|546|544.8|546|544.8|546|544.8|7
1615828140000|2021-03-15 17:09:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|1
1615828150000|2021-03-15 17:09:10||544.5||544.5||544.8||544.5|10
1615828160000|2021-03-15 17:09:20|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|34
1615828180000|2021-03-15 17:09:40|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|20
1615828190000|2021-03-15 17:09:50|||||||||27
1615828200000|2021-03-15 17:10:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|24
1615828230000|2021-03-15 17:10:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|10
1615828250000|2021-03-15 17:10:50|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|3
1615828300000|2021-03-15 17:11:40|546|544.8|546.3|545|546.3|545|546|544.8|11
1615828310000|2021-03-15 17:11:50|546|544.8|546.3|544.8|546.3|545|546|544.8|14
1615828320000|2021-03-15 17:12:00|546|545|546.3|545|546.3|545|546|544.8|5
1615828330000|2021-03-15 17:12:10|546.5||546.3||546.5||546.3||8
1615828340000|2021-03-15 17:12:20|546.5||546.5||546.5||546.3||4
1615828350000|2021-03-15 17:12:30|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|33
1615828360000|2021-03-15 17:12:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|43
1615828370000|2021-03-15 17:12:50||545||545||545.3||545|8
1615828380000|2021-03-15 17:13:00|546.3|545.3|546.3|545|546.3|545.3|546.3|545|0
1615828430000|2021-03-15 17:13:50||544.8||545||545||544.8|93
1615828440000|2021-03-15 17:14:00|||||||||1
1615828500000|2021-03-15 17:15:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|57
1615828510000|2021-03-15 17:15:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1615828530000|2021-03-15 17:15:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|14
1615828540000|2021-03-15 17:15:40||545||545.3||545.3||545|9
1615828570000|2021-03-15 17:16:10|546.3|545|546.3|545|546.3|545|546.3|545|4
1615828580000|2021-03-15 17:16:20|||||||||7
1615828620000|2021-03-15 17:17:00|546|544.8|546|544.8|546|544.8|546|544.8|11
1615828640000|2021-03-15 17:17:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|2
1615828650000|2021-03-15 17:17:30||544.5||544.8||544.8||544.5|60
1615828660000|2021-03-15 17:17:40||544.5||544.8||544.8||544.5|0
1615828680000|2021-03-15 17:18:00|546.3|545|546.3|544.8|546.3|545|546|544.8|20
1615828690000|2021-03-15 17:18:10|546||546||546||546||0
1615828710000|2021-03-15 17:18:30|546.3|545|546|544.8|546.3|545|546|544.8|13
1615828740000|2021-03-15 17:19:00|||||||||3
1615828750000|2021-03-15 17:19:10|||||||||7
1615828770000|2021-03-15 17:19:30|546.3||546||546.3||546||12
1615828810000|2021-03-15 17:20:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|38
1615828830000|2021-03-15 17:20:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615828880000|2021-03-15 17:21:20|||||||||8
1615828920000|2021-03-15 17:22:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|74
1615828930000|2021-03-15 17:22:10|||||||||5
1615828970000|2021-03-15 17:22:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|54
1615828980000|2021-03-15 17:23:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|13
1615828990000|2021-03-15 17:23:10|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|18
1615829000000|2021-03-15 17:23:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|12
1615829030000|2021-03-15 17:23:50|545.8||545.8||545.8||545.5||9
1615829040000|2021-03-15 17:24:00|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|14
1615829050000|2021-03-15 17:24:10|545.5||545.5||545.8||545.5||2
1615829110000|2021-03-15 17:25:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|12
1615829120000|2021-03-15 17:25:20|545.3|544|545.5|544|545.5|544|545.3|544|26
1615829130000|2021-03-15 17:25:30||544.3||544.3||544.3||544.3|0
1615829140000|2021-03-15 17:25:40|545.3|544|545.3|544|545.3|544|545.3|543.8|3
1615829150000|2021-03-15 17:25:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1615829180000|2021-03-15 17:26:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|45
1615829190000|2021-03-15 17:26:30|545.3|544|545.5|544|545.5|544.3|545.3|544|6
1615829200000|2021-03-15 17:26:40||544.3||544.3||544.3||544.3|0
1615829210000|2021-03-15 17:26:50|||||||||10
1615829220000|2021-03-15 17:27:00||544||544.3||544.3||544|14
1615829230000|2021-03-15 17:27:10||544||544||544||544|5
1615829240000|2021-03-15 17:27:20||544.3||544.3||544.3||544.3|0
1615829290000|2021-03-15 17:28:10|545.3|544|545.5|544|545.5|544|545.3|544|20
1615829300000|2021-03-15 17:28:20||544.3||544.3||544.3||544.3|0
1615829310000|2021-03-15 17:28:30|545.3|544|545.3|544|545.3|544|545.3|544|5
1615829330000|2021-03-15 17:28:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|9
1615829340000|2021-03-15 17:29:00|545.5||545.5||545.5||545.5||0
1615829350000|2021-03-15 17:29:10|545.3|544.3|545.3|544|545.5|544.3|545.3|544|7
1615829360000|2021-03-15 17:29:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1615829400000|2021-03-15 17:30:00|545.3|544|545.3|544|545.5|544|545.3|544|7
1615829410000|2021-03-15 17:30:10|545.5||545.5||545.5||545.5||0
1615829420000|2021-03-15 17:30:20|545.3||545.3||545.5||545.3||9
1615829430000|2021-03-15 17:30:30|545.5|544.3|545.5|544|545.5|544.3|545.3|544|4
1615829440000|2021-03-15 17:30:40||544.3||544.3||544.3||544.3|0
1615829450000|2021-03-15 17:30:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|13
1615829470000|2021-03-15 17:31:10|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1615829480000|2021-03-15 17:31:20||544.5||544.5||544.5||544.5|0
1615829490000|2021-03-15 17:31:30|545.8||546||546||545.8||0
1615829500000|2021-03-15 17:31:40||544.8||544.8||544.8||544.8|0
1615829530000|2021-03-15 17:32:10||544.5||544.8||544.8||544.5|1
1615829550000|2021-03-15 17:32:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615829570000|2021-03-15 17:32:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|11
1615829580000|2021-03-15 17:33:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|12
1615829590000|2021-03-15 17:33:10|545.8||545.5||545.8||545.5||2
1615829610000|2021-03-15 17:33:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4174
1615829620000|2021-03-15 17:33:40|||||||||381
1615829630000|2021-03-15 17:33:50|546|544.8|546|544.5|546|544.8|546|544.5|33
1615829640000|2021-03-15 17:34:00||544.8||544.8||544.8||544.8|0
1615829660000|2021-03-15 17:34:20|||||||||17
1615829670000|2021-03-15 17:34:30|||||||||1
1615829700000|2021-03-15 17:35:00|546.3|545|546.3|545|546.3|545|546|545|6
1615829710000|2021-03-15 17:35:10|||||||||1
1615829730000|2021-03-15 17:35:30|546|544.8|546|544.8|546|545|546|544.8|6
1615829740000|2021-03-15 17:35:40|546.3|545|546.3|545|546.3|545|546.3|545|4
1615829800000|2021-03-15 17:36:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|17
1615829810000|2021-03-15 17:36:50|||||||||5
1615829820000|2021-03-15 17:37:00|546.3|545|546.3|545|546.5|545.3|546.3|545|10
1615829840000|2021-03-15 17:37:20|546|544.8|545.8|544.5|546|544.8|545.5|544.3|65
1615829860000|2021-03-15 17:37:40|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|33
1615829870000|2021-03-15 17:37:50|545.8||545.5||545.8||545.5||24
1615829880000|2021-03-15 17:38:00|545.3|544|545.5|544|545.5|544.3|545.3|544|36
1615829890000|2021-03-15 17:38:10|545.3|544.3|545.3|544|545.5|544.3|545.3|544|20
1615829910000|2021-03-15 17:38:30|||||||||7
1615829920000|2021-03-15 17:38:40|545.5||545.5||545.5||545.5||23
1615829930000|2021-03-15 17:38:50|545.3|544.3|545.3|544|545.5|544.3|545.3|544|11
1615829940000|2021-03-15 17:39:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|11
1615829950000|2021-03-15 17:39:10|545.5||545.3||545.5||545.3||0
1615829960000|2021-03-15 17:39:20|545.5|544.3|545.5|544|545.5|544.3|545.3|544|6
1615829970000|2021-03-15 17:39:30|545.3||545.3||545.5||545.3||1
1615829980000|2021-03-15 17:39:40|545.5||545.3||545.5||545.3||0
1615830000000|2021-03-15 17:40:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|8
1615830030000|2021-03-15 17:40:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1615830050000|2021-03-15 17:40:50|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|4
1615830060000|2021-03-15 17:41:00||544.5||544.5||544.5||544.5|2
1615830070000|2021-03-15 17:41:10|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|14
1615830080000|2021-03-15 17:41:20|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|7
1615830090000|2021-03-15 17:41:30|545.5||545.5||545.5||545.5||5
1615830100000|2021-03-15 17:41:40||544||544.3||544.3||544|7
1615830160000|2021-03-15 17:42:40|545.3|544|545.5|544.3|545.5|544.3|545.3|544|22
1615830170000|2021-03-15 17:42:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|6
1615830180000|2021-03-15 17:43:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|25
1615830190000|2021-03-15 17:43:10||544.3||544.5||544.5||544.3|10
1615830200000|2021-03-15 17:43:20||544.3||544.5||544.5||544.3|0
1615830210000|2021-03-15 17:43:30|||||||||7
1615830220000|2021-03-15 17:43:40|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|7
1615830230000|2021-03-15 17:43:50|||||||||1
1615830290000|2021-03-15 17:44:50|546|544.8|546|544.8|546|544.8|545.8|544.5|6
1615830300000|2021-03-15 17:45:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|1
1615830310000|2021-03-15 17:45:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1615830320000|2021-03-15 17:45:20|545.8|544.5|546|544.5|546|544.8|545.8|544.5|2
1615830330000|2021-03-15 17:45:30|545.8|544.8|546|544.8|546|544.8|545.8|544.5|4
1615830360000|2021-03-15 17:46:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1615830370000|2021-03-15 17:46:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1615830380000|2021-03-15 17:46:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|4
1615830400000|2021-03-15 17:46:40|||||||||1
1615830410000|2021-03-15 17:46:50||544.5||544.8||544.8||544.5|0
1615830420000|2021-03-15 17:47:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|30
1615830430000|2021-03-15 17:47:10||544.8||544.8||544.8||544.8|0
1615830440000|2021-03-15 17:47:20||544.5||544.5||544.5||544.5|2
1615830450000|2021-03-15 17:47:30||544.8||544.5||544.8||544.5|8
1615830460000|2021-03-15 17:47:40|545.8||545.8||545.8||545.8||0
1615830470000|2021-03-15 17:47:50|546|544.8|546|544.8|546|544.8|546|544.8|6
1615830480000|2021-03-15 17:48:00|||||||||1
1615830500000|2021-03-15 17:48:20|545.8|544.5|546|544.5|546|544.5|545.8|544.5|5
1615830510000|2021-03-15 17:48:30|545.8||545.8||545.8||545.8||1
1615830590000|2021-03-15 17:49:50|||||||||3
1615830600000|2021-03-15 17:50:00|546|544.8|546|544.8|546|544.8|546|544.8|3
1615830610000|2021-03-15 17:50:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1615830620000|2021-03-15 17:50:20|||||||||1
1615830630000|2021-03-15 17:50:30|||||||||1
1615830640000|2021-03-15 17:50:40|||||||||3
1615830650000|2021-03-15 17:50:50|546||546||546||546||11
1615830660000|2021-03-15 17:51:00||544.8||544.8||544.8||544.8|0
1615830670000|2021-03-15 17:51:10|546.3|545|546|544.8|546.3|545|546|544.8|16
1615830690000|2021-03-15 17:51:30|546.3|545|546.3|545|546.3|545|546.3|545|37
1615830730000|2021-03-15 17:52:10|||||||||3
1615830750000|2021-03-15 17:52:30|||||||||1
1615830770000|2021-03-15 17:52:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|18
1615830780000|2021-03-15 17:53:00|546.3|545|546.3|545|546.3|545|546.3|545|6
1615830800000|2021-03-15 17:53:20|||||||||40
1615830870000|2021-03-15 17:54:30|546|544.8|546|544.8|546|544.8|546|544.8|7
1615830890000|2021-03-15 17:54:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1615830900000|2021-03-15 17:55:00|546||545.8||546||545.8||8
1615830910000|2021-03-15 17:55:10|546||545.8||546||545.8||0
1615830940000|2021-03-15 17:55:40|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|101
1615830950000|2021-03-15 17:55:50|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.3|2
1615830960000|2021-03-15 17:56:00|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|14
1615830970000|2021-03-15 17:56:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615830980000|2021-03-15 17:56:20|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|26
1615830990000|2021-03-15 17:56:30|545.8||545.8||545.8||545.5||102
1615831000000|2021-03-15 17:56:40||544.5||544.3||544.5||544.3|8
1615831010000|2021-03-15 17:56:50||544.5||544.5||544.5||544.5|0
1615831040000|2021-03-15 17:57:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1615831050000|2021-03-15 17:57:30|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1615831060000|2021-03-15 17:57:40|545.8||545.8||545.8||545.8||0
1615831070000|2021-03-15 17:57:50|546|544.8|546|544.8|546|544.8|546|544.8|9
1615831080000|2021-03-15 17:58:00|||||||||62
1615831130000|2021-03-15 17:58:50|||||||||22
1615831140000|2021-03-15 17:59:00|||||||||23
1615831150000|2021-03-15 17:59:10|546.3|545|546.3|545|546.3|545|546.3|545|17
1615831160000|2021-03-15 17:59:20|546|544.8|546.3|545|546.3|545|546|544.8|8
1615831170000|2021-03-15 17:59:30||544.8||545||545||544.8|5
1615831180000|2021-03-15 17:59:40||544.8||544.8||544.8||544.8|0
1615831190000|2021-03-15 17:59:50|546||546||546||546||0
1615831240000|2021-03-15 18:00:40|546.3|545|546.3|545|546.3|545|546.3|545|3
1615831250000|2021-03-15 18:00:50|546|544.8|546.3|544.8|546.3|545|546|544.8|7
1615831260000|2021-03-15 18:01:00||545||545||545||545|0
1615831270000|2021-03-15 18:01:10|||||||||5
1615831280000|2021-03-15 18:01:20|||||||||13
1615831290000|2021-03-15 18:01:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1615831300000|2021-03-15 18:01:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1615831310000|2021-03-15 18:01:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1615831330000|2021-03-15 18:02:10|546|544.8|546.3|544.8|546.3|545|546|544.8|12
1615831340000|2021-03-15 18:02:20|546|545|546.3|545|546.3|545|546|545|0
1615831360000|2021-03-15 18:02:40|546|544.8|546.3|544.8|546.3|544.8|546|544.8|3
1615831370000|2021-03-15 18:02:50|546||546.3||546.3||546||0
1615831380000|2021-03-15 18:03:00|546||546||546||546||0
1615831390000|2021-03-15 18:03:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|29
1615831400000|2021-03-15 18:03:20||544.5||544.8||544.8||544.5|0
1615831490000|2021-03-15 18:04:50||544.5||544.8||544.8||544.5|19
1615831500000|2021-03-15 18:05:00|||||||||1
1615831510000|2021-03-15 18:05:10|||||||||28
1615831520000|2021-03-15 18:05:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|17
1615831540000|2021-03-15 18:05:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|2
1615831630000|2021-03-15 18:07:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|7
1615831640000|2021-03-15 18:07:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|11
1615831650000|2021-03-15 18:07:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|1
1615831680000|2021-03-15 18:08:00||544.3||544.5||544.5||544.3|11
1615831690000|2021-03-15 18:08:10|546|544.8|546.3|545|546.3|545|546|544.5|13
1615831700000|2021-03-15 18:08:20|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1615831710000|2021-03-15 18:08:30|546|545|546.3|544.8|546.3|545|546|544.8|0
1615831720000|2021-03-15 18:08:40|546|545|546.3|545|546.3|545|546|545|0
1615831730000|2021-03-15 18:08:50|546|544.8|546|544.8|546|544.8|546|544.8|26
1615831790000|2021-03-15 18:09:50|546.3|545|546.3|545|546.3|545|546|544.8|5
1615831800000|2021-03-15 18:10:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|2
1615831810000|2021-03-15 18:10:10|546|545|546.3|545|546.3|545|546|545|0
1615831820000|2021-03-15 18:10:20||544.8||545||545||544.8|0
1615831840000|2021-03-15 18:10:40|546|544.8|546|544.8|546|544.8|546|544.8|3
1615831860000|2021-03-15 18:11:00|546.3||546||546.3||546||0
1615831870000|2021-03-15 18:11:10|546.3||546||546.3||546||2
1615831890000|2021-03-15 18:11:30||544.5||544.8||544.8||544.5|2
1615831900000|2021-03-15 18:11:40||544.5||544.8||544.8||544.5|0
1615831920000|2021-03-15 18:12:00|546.3|545|546.3|545|546.3|545|546.3|545|11
1615831930000|2021-03-15 18:12:10|||||||||1
1615831990000|2021-03-15 18:13:10||544.8||544.8||544.8||544.8|11
1615832000000|2021-03-15 18:13:20|546|545|546.3|545|546.3|545|546|545|4
1615832020000|2021-03-15 18:13:40||544.8||544.8||545||544.8|20
1615832030000|2021-03-15 18:13:50||545||544.8||545||544.8|0
1615832040000|2021-03-15 18:14:00|546||546.3||546.3||546||1
1615832050000|2021-03-15 18:14:10|546|545|546.3|545|546.3|545|546|545|2
1615832080000|2021-03-15 18:14:40|546|544.8|546|544.8|546.3|545|546|544.8|17
1615832090000|2021-03-15 18:14:50|546.3|545|546.3|545|546.3|545|546.3|544.8|5
1615832100000|2021-03-15 18:15:00||544.8||545||545||544.8|2
1615832110000|2021-03-15 18:15:10|||||||||13
1615832150000|2021-03-15 18:15:50|||||||||1
1615832180000|2021-03-15 18:16:20|546|544.8|546|544.8|546.3|544.8|546|544.8|33
1615832220000|2021-03-15 18:17:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|21
1615832240000|2021-03-15 18:17:20|||||||||69
1615832250000|2021-03-15 18:17:30|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1615832270000|2021-03-15 18:17:50|||||||||11
1615832300000|2021-03-15 18:18:20|||||||||9
1615832320000|2021-03-15 18:18:40|546.3|545|546.3|545|546.3|545|546.3|545|1
1615832350000|2021-03-15 18:19:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|20
1615832370000|2021-03-15 18:19:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|120
1615832380000|2021-03-15 18:19:40|547|545.8|547|545.8|547|545.8|546.8|545.5|5
1615832390000|2021-03-15 18:19:50|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|2
1615832400000|2021-03-15 18:20:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1615832410000|2021-03-15 18:20:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1615832420000|2021-03-15 18:20:20|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|21
1615832430000|2021-03-15 18:20:30|546.8||546.8||546.8||546.5||1
1615832440000|2021-03-15 18:20:40||545.5||545.5||545.5||545.3|0
1615832450000|2021-03-15 18:20:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1615832460000|2021-03-15 18:21:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|1
1615832470000|2021-03-15 18:21:10|546.5||546.5||546.8||546.5||0
1615832490000|2021-03-15 18:21:30|546.8||546.5||546.8||546.5||8
1615832500000|2021-03-15 18:21:40|||||||||1
1615832510000|2021-03-15 18:21:50|546.3|545|546.5|545|546.5|545.3|546.3|545|7
1615832520000|2021-03-15 18:22:00||545.3||545||545.3||545|0
1615832530000|2021-03-15 18:22:10|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|2
1615832540000|2021-03-15 18:22:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|11
1615832550000|2021-03-15 18:22:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|6
1615832560000|2021-03-15 18:22:40|||||||||4
1615832600000|2021-03-15 18:23:20|546.3|545|546.3|545|546.3|545|546.3|545|28
1615832630000|2021-03-15 18:23:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|8
1615832650000|2021-03-15 18:24:10||545||545.3||545.3||545|4
1615832670000|2021-03-15 18:24:30|546.8||546.8||546.8||546.5||8
1615832680000|2021-03-15 18:24:40|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|2
1615832690000|2021-03-15 18:24:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1615832700000|2021-03-15 18:25:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|17
1615832710000|2021-03-15 18:25:10|||||||||6
1615832720000|2021-03-15 18:25:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|73
1615832730000|2021-03-15 18:25:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|22
1615832740000|2021-03-15 18:25:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|14
1615832750000|2021-03-15 18:25:50|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|12
1615832760000|2021-03-15 18:26:00|||||||||7
1615832770000|2021-03-15 18:26:10|546.3|545|546.3|545|546.3|545|546.3|545|19
1615832780000|2021-03-15 18:26:20|546.5||546.3||546.5||546.3||18
1615832790000|2021-03-15 18:26:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1615832800000|2021-03-15 18:26:40|546.3|545|546.3|545|546.5|545.3|546.3|545|22
1615832810000|2021-03-15 18:26:50|||||||||7
1615832820000|2021-03-15 18:27:00|546|544.8|546|544.8|546.3|545|546|544.8|31
1615832830000|2021-03-15 18:27:10|546.3|545|546|544.8|546.3|545|546|544.8|25
1615832840000|2021-03-15 18:27:20|545.8|544.5|546.3|545|546.3|545|545.8|544.5|11
1615832850000|2021-03-15 18:27:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|17
1615832860000|2021-03-15 18:27:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|12
1615832870000|2021-03-15 18:27:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|16
1615832880000|2021-03-15 18:28:00|546.3|545|546|544.8|546.3|545|546|544.8|45
1615832890000|2021-03-15 18:28:10|546.3|545|546.3|545|546.3|545|546.3|545|12
1615832900000|2021-03-15 18:28:20|546|544.8|546|544.8|546|545|545.8|544.5|16
1615832910000|2021-03-15 18:28:30|||||||||6
1615832920000|2021-03-15 18:28:40|546.3|545|546|544.8|546.3|545|546|544.8|88
1615832930000|2021-03-15 18:28:50|546.3|545|546.3|545|546.3|545|546|544.8|33
1615832940000|2021-03-15 18:29:00|546|544.8|546|544.8|546|545|546|544.8|21
1615832950000|2021-03-15 18:29:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|24
1615832960000|2021-03-15 18:29:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|13
1615832970000|2021-03-15 18:29:30|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|27
1615832980000|2021-03-15 18:29:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|105
1615832990000|2021-03-15 18:29:50|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|181
1615833000000|2021-03-15 18:30:00|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|180
1615833010000|2021-03-15 18:30:10|545.3|544|545.3|544|545.5|544.3|545.3|544|5
1615833020000|2021-03-15 18:30:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|2
1615833030000|2021-03-15 18:30:30|545|543.8|545|543.8|545|544|545|543.8|12
1615833040000|2021-03-15 18:30:40|545.3|544|545|543.8|545.3|544|545|543.8|48
1615833050000|2021-03-15 18:30:50|545.3|544|545|543.8|545.3|544|545|543.8|18
1615833060000|2021-03-15 18:31:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|42
1615833070000|2021-03-15 18:31:10|544.8|543.5|544.5|543|544.8|543.5|544.3|543|39
1615833080000|2021-03-15 18:31:20||543.3||543.3||543.3||543|1
1615833090000|2021-03-15 18:31:30|544.3|543|544.3|543|544.5|543|544.3|543|7
1615833100000|2021-03-15 18:31:40|544.5|543.3|544|542.8|544.5|543.3|544|542.8|49
1615833110000|2021-03-15 18:31:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|3
1615833130000|2021-03-15 18:32:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1615833140000|2021-03-15 18:32:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|1
1615833150000|2021-03-15 18:32:30|544||543.8||544||543.8||5
1615833160000|2021-03-15 18:32:40|544|542.8|544|542.5|544|542.8|544|542.5|1
1615833170000|2021-03-15 18:32:50||542.8||542.8||542.8||542.5|0
1615833180000|2021-03-15 18:33:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|9
1615833190000|2021-03-15 18:33:10|544|542.8|544|542.5|544|542.8|543.8|542.5|62
1615833200000|2021-03-15 18:33:20|543.8|542.8|544|542.5|544|542.8|543.8|542.5|76
1615833210000|2021-03-15 18:33:30|543.8|542.8|544|542.5|544|542.8|543.8|542.5|68
1615833220000|2021-03-15 18:33:40|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|6
1615833240000|2021-03-15 18:34:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|8
1615833250000|2021-03-15 18:34:10|544|542.8|544|542.8|544|542.8|543.8|542.8|15
1615833260000|2021-03-15 18:34:20||542.5||542.8||542.8||542.5|0
1615833270000|2021-03-15 18:34:30|544.3|543|544.5|543|544.5|543|544.3|542.8|3
1615833280000|2021-03-15 18:34:40|544.3|543.3|544.3|543|544.5|543.3|544.3|543|1
1615833310000|2021-03-15 18:35:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1615833320000|2021-03-15 18:35:20|544.8||544.8||544.8||544.8||5
1615833330000|2021-03-15 18:35:30|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1615833340000|2021-03-15 18:35:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|6
1615833350000|2021-03-15 18:35:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|6
1615833360000|2021-03-15 18:36:00|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|11
1615833370000|2021-03-15 18:36:10||543.3||543.5||543.5||543.3|0
1615833390000|2021-03-15 18:36:30||543.3||543.3||543.5||543.3|4
1615833400000|2021-03-15 18:36:40||543.5||543.5||543.5||543.5|0
1615833410000|2021-03-15 18:36:50||543.3||543.3||543.3||543.3|5
1615833420000|2021-03-15 18:37:00|544.5||544.5||544.5||544.5||0
1615833430000|2021-03-15 18:37:10|||||||||10
1615833440000|2021-03-15 18:37:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|3
1615833450000|2021-03-15 18:37:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|18
1615833460000|2021-03-15 18:37:40|545|543.8|545|543.8|545|543.8|544.8|543.5|5
1615833480000|2021-03-15 18:38:00|545.3|544|545|543.8|545.3|544|545|543.8|7
1615833490000|2021-03-15 18:38:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1615833500000|2021-03-15 18:38:20|545|544|545.3|543.8|545.3|544|545|543.8|1
1615833510000|2021-03-15 18:38:30|545||545||545||545||0
1615833520000|2021-03-15 18:38:40|||||||||3
1615833540000|2021-03-15 18:39:00|544.8|543.5|545|543.5|545|543.5|544.8|543.5|5
1615833550000|2021-03-15 18:39:10||543.8||543.8||543.8||543.5|1
1615833560000|2021-03-15 18:39:20||543.5||543.8||543.8||543.5|0
1615833570000|2021-03-15 18:39:30|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1615833580000|2021-03-15 18:39:40|||||||||1
1615833590000|2021-03-15 18:39:50|545|543.8|545|543.8|545|543.8|545|543.8|4
1615833610000|2021-03-15 18:40:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|6
1615833620000|2021-03-15 18:40:20||543.8||543.8||543.8||543.8|0
1615833630000|2021-03-15 18:40:30||543.5||543.8||543.8||543.5|11
1615833640000|2021-03-15 18:40:40|544.8|543.5|545|543.5|545|543.5|544.8|543.5|17
1615833650000|2021-03-15 18:40:50||543.8||543.8||543.8||543.8|0
1615833660000|2021-03-15 18:41:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615833700000|2021-03-15 18:41:40|545||545||545||545||0
1615833710000|2021-03-15 18:41:50||543.8||543.5||543.8||543.5|0
1615833720000|2021-03-15 18:42:00||543.8||543.8||543.8||543.8|0
1615833730000|2021-03-15 18:42:10|||||||||6
1615833740000|2021-03-15 18:42:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|3
1615833760000|2021-03-15 18:42:40|||||||||25
1615833770000|2021-03-15 18:42:50|545.3||545||545.3||545||3
1615833790000|2021-03-15 18:43:10|545.3|544|545.3|544|545.3|544|545.3|544|8
1615833800000|2021-03-15 18:43:20|||||||||12
1615833820000|2021-03-15 18:43:40||543.8||544||544||543.8|10
1615833830000|2021-03-15 18:43:50||543.8||543.8||544||543.8|3
1615833840000|2021-03-15 18:44:00|545||545||545||545||0
1615833850000|2021-03-15 18:44:10|545.3|544|545.3|543.8|545.3|544|545|543.8|5
1615833860000|2021-03-15 18:44:20|545|544|545|543.8|545.3|544|545|543.8|1
1615833920000|2021-03-15 18:45:20|||||||||12
1615833930000|2021-03-15 18:45:30|545.3||545||545.3||545||13
1615833960000|2021-03-15 18:46:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615834040000|2021-03-15 18:47:20|545|543.8|545|543.5|545|543.8|544.8|543.5|6
1615834050000|2021-03-15 18:47:30||543.8||543.8||543.8||543.8|0
1615834100000|2021-03-15 18:48:20||543.5||543.5||543.5||543.5|4
1615834110000|2021-03-15 18:48:30|544.8||544.8||544.8||544.8||0
1615834160000|2021-03-15 18:49:20|||||||||26
1615834170000|2021-03-15 18:49:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|36
1615834180000|2021-03-15 18:49:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|62
1615834190000|2021-03-15 18:49:50||543||543.3||543.3||543|86
1615834230000|2021-03-15 18:50:30|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|9
1615834240000|2021-03-15 18:50:40|544.5||544.8||544.8||544.5||0
1615834250000|2021-03-15 18:50:50|544.5||544.5||544.5||544.5||0
1615834270000|2021-03-15 18:51:10|544.8||544.8||544.8||544.8||0
1615834280000|2021-03-15 18:51:20||543.5||543.5||543.5||543.5|0
1615834310000|2021-03-15 18:51:50|||||||||9
1615834320000|2021-03-15 18:52:00|||||||||11
1615834330000|2021-03-15 18:52:10|545||545||545||545||2
1615834340000|2021-03-15 18:52:20|||||||||3
1615834370000|2021-03-15 18:52:50|544.8|543.8|545|543.8|545|543.8|544.8|543.8|2
1615834380000|2021-03-15 18:53:00||543.5||543.8||543.8||543.5|0
1615834390000|2021-03-15 18:53:10||543.5||543.5||543.5||543.5|0
1615834400000|2021-03-15 18:53:20||543.8||543.8||543.8||543.8|0
1615834420000|2021-03-15 18:53:40||543.5||543.8||543.8||543.5|12
1615834430000|2021-03-15 18:53:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1615834440000|2021-03-15 18:54:00|545||545||545||545||4
1615834450000|2021-03-15 18:54:10|544.8||544.8||545||544.8||2
1615834460000|2021-03-15 18:54:20|545||544.8||545||544.8||0
1615834470000|2021-03-15 18:54:30|545||545||545||545||1
1615834480000|2021-03-15 18:54:40|544.8||545||545||544.8||1
1615834490000|2021-03-15 18:54:50||543.8||543.8||543.8||543.8|0
1615834550000|2021-03-15 18:55:50|545.3|544|545.3|543.8|545.3|544|545|543.8|3
1615834560000|2021-03-15 18:56:00||544||544||544||544|0
1615834570000|2021-03-15 18:56:10||543.8||544||544||543.8|0
1615834590000|2021-03-15 18:56:30||543.8||543.8||543.8||543.8|0
1615834610000|2021-03-15 18:56:50||544||544||544||544|0
1615834620000|2021-03-15 18:57:00|||||||||3
1615834630000|2021-03-15 18:57:10|||||||||3
1615834680000|2021-03-15 18:58:00|545|543.8|545|543.8|545|543.8|545|543.8|5
1615834750000|2021-03-15 18:59:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615834780000|2021-03-15 18:59:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|49
1615834800000|2021-03-15 19:00:00|||||||||6
1615834810000|2021-03-15 19:00:10|545||544.8||545||544.8||7
1615834930000|2021-03-15 19:02:10|||||||||3
1615834940000|2021-03-15 19:02:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|24
1615834970000|2021-03-15 19:02:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|19
1615835000000|2021-03-15 19:03:20||543.3||543.5||543.5||543.3|20
1615835010000|2021-03-15 19:03:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|9
1615835020000|2021-03-15 19:03:40|||||||||5
1615835030000|2021-03-15 19:03:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|47
1615835150000|2021-03-15 19:05:50|545||545||545||544.8||15
1615835160000|2021-03-15 19:06:00||543.8||543.8||543.8||543.8|0
1615835170000|2021-03-15 19:06:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|6
1615835180000|2021-03-15 19:06:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1615835290000|2021-03-15 19:08:10|||||||||30
1615835300000|2021-03-15 19:08:20|||||||||14
1615835310000|2021-03-15 19:08:30|||||||||2
1615835390000|2021-03-15 19:09:50|545.3|544|545|543.8|545.3|544|545|543.8|35
1615835440000|2021-03-15 19:10:40|545.3|544|545.3|544|545.3|544|545.3|544|10
1615835480000|2021-03-15 19:11:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1615835560000|2021-03-15 19:12:40|||||||||1
1615835590000|2021-03-15 19:13:10|||||||||2
1615835620000|2021-03-15 19:13:40|545.3|544|545.3|544|545.3|544|545.3|544|5
1615835650000|2021-03-15 19:14:10|||||||||32
1615835670000|2021-03-15 19:14:30|||||||||4
1615835680000|2021-03-15 19:14:40||543.8||544||544||543.8|0
1615835690000|2021-03-15 19:14:50||543.8||544||544||543.8|0
1615835700000|2021-03-15 19:15:00||543.8||544||544||543.8|0
1615835800000|2021-03-15 19:16:40||543.8||544||544||543.8|0
1615836050000|2021-03-15 19:20:50||543.8||544||544||543.8|10
1615836070000|2021-03-15 19:21:10||543.8||543.8||543.8||543.8|13
1615836090000|2021-03-15 19:21:30||544||543.8||544||543.8|5
1615836100000|2021-03-15 19:21:40|545|543.5|544.8|543.5|545|543.5|544.8|543.5|2
1615836120000|2021-03-15 19:22:00||543.3||543.3||543.3||543.3|1
1615836140000|2021-03-15 19:22:20||543.5||543.3||543.5||543.3|1
1615836150000|2021-03-15 19:22:30||543.5||543.3||543.5||543.3|10
1615836170000|2021-03-15 19:22:50||543.5||543.5||543.5||543.5|0
1615836300000|2021-03-15 19:25:00|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|5
1615836320000|2021-03-15 19:25:20||543.5||543.5||543.5||543.5|0
1615836380000|2021-03-15 19:26:20|545|543.8|545|543.8|545|543.8|545|543.8|4
1615836400000|2021-03-15 19:26:40||543.5||543.5||543.5||543.5|0
1615836420000|2021-03-15 19:27:00||543.8||543.8||543.8||543.5|0
1615836460000|2021-03-15 19:27:40|||||||||7
1615836490000|2021-03-15 19:28:10|||||||||1
1615836500000|2021-03-15 19:28:20|||||||||1
1615836510000|2021-03-15 19:28:30|545.3|544|545.3|544|545.3|544|545.3|544|0
1615836520000|2021-03-15 19:28:40||543.8||544||544||543.8|0
1615836540000|2021-03-15 19:29:00||543.8||543.8||544||543.8|1
1615836550000|2021-03-15 19:29:10|545|544|545.3|544|545.3|544|545|544|4
1615836580000|2021-03-15 19:29:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|11
1615836600000|2021-03-15 19:30:00||544||544.3||544.3||544|13
1615836610000|2021-03-15 19:30:10|||||||||11
1615836630000|2021-03-15 19:30:30||544||544.3||544.3||544|0
1615836690000|2021-03-15 19:31:30|545.3|544|545.5|544|545.5|544.3|545.3|544|3
1615836700000|2021-03-15 19:31:40|545.3||545.3||545.5||545.3||1
1615836710000|2021-03-15 19:31:50|||||||||2
1615836720000|2021-03-15 19:32:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|11
1615836820000|2021-03-15 19:33:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|12
1615836840000|2021-03-15 19:34:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1615836860000|2021-03-15 19:34:20||544||544.3||544.3||544|1
1615836990000|2021-03-15 19:36:30|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|4
1615837000000|2021-03-15 19:36:40||544.5||544.5||544.5||544.3|0
1615837090000|2021-03-15 19:38:10||544.3||544.3||544.5||544.3|1
1615837100000|2021-03-15 19:38:20|545.5||545.5||545.5||545.5||0
1615837240000|2021-03-15 19:40:40|||||||||1
1615837250000|2021-03-15 19:40:50|||||||||26
1615837270000|2021-03-15 19:41:10|||||||||4
1615837320000|2021-03-15 19:42:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|3
1615837330000|2021-03-15 19:42:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615837510000|2021-03-15 19:45:10|||||||||1
1615837520000|2021-03-15 19:45:20||544.3||544.5||544.5||544.3|0
1615837530000|2021-03-15 19:45:30||544.3||544.5||544.5||544.3|5
1615837560000|2021-03-15 19:46:00|||||||||7
1615837730000|2021-03-15 19:48:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1615837740000|2021-03-15 19:49:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|7
1615837800000|2021-03-15 19:50:00||544.3||544.5||544.5||544.3|5
1615837820000|2021-03-15 19:50:20||544.3||544.5||544.5||544.3|0
1615837830000|2021-03-15 19:50:30||544.3||544.5||544.5||544.3|0
1615838060000|2021-03-15 19:54:20|546|544.8|546|544.8|546|544.8|546|544.5|9
1615838270000|2021-03-15 19:57:50|546.3|545|546.3|545|546.3|545|546.3|545|49
1615838340000|2021-03-15 19:59:00|||||||||5
1615838360000|2021-03-15 19:59:20|||||||||13
1615838370000|2021-03-15 19:59:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|5
1615838380000|2021-03-15 19:59:40|546.3|545|546.3|545|546.3|545.3|546.3|545|7
1615838390000|2021-03-15 19:59:50|||||||||1
1615838490000|2021-03-15 20:01:30|||||||||5
1615838500000|2021-03-15 20:01:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615838600000|2021-03-15 20:03:20|546.3|545|546.3|545|546.3|545|546.3|545|11
1615838680000|2021-03-15 20:04:40|||||||||2
1615838750000|2021-03-15 20:05:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|10
1615838770000|2021-03-15 20:06:10||545||544.8||545||544.8|0
1615838790000|2021-03-15 20:06:30|||||||||1
1615838800000|2021-03-15 20:06:40|546||546.3||546.3||546||1
1615838810000|2021-03-15 20:06:50|546||546||546||546||6
1615838910000|2021-03-15 20:08:30|||||||||5
1615839000000|2021-03-15 20:10:00|546.3|545|546.3|545|546.3|545|546.3|545|5
1615839010000|2021-03-15 20:10:10|546|544.8|546.3|544.8|546.3|544.8|546|544.8|10
1615839020000|2021-03-15 20:10:20||545||545||545||545|0
1615839040000|2021-03-15 20:10:40||544.8||544.8||544.8||544.8|3
1615839050000|2021-03-15 20:10:50||545||544.8||545||544.8|1
1615839080000|2021-03-15 20:11:20||545||545||545||545|0
1615839090000|2021-03-15 20:11:30|546|544.8|546|544.8|546|544.8|546|544.8|4
1615839100000|2021-03-15 20:11:40|546.3||546.3||546.3||546.3||1
1615839110000|2021-03-15 20:11:50||545||545||545||545|0
1615839190000|2021-03-15 20:13:10|546|544.8|546|544.8|546|544.8|546|544.8|1
1615839230000|2021-03-15 20:13:50|546.3|545|546.3|545|546.3|545|546.3|545|6
1615839250000|2021-03-15 20:14:10||544.8||544.8||544.8||544.8|1
1615839260000|2021-03-15 20:14:20||545||544.8||545||544.8|2
1615839280000|2021-03-15 20:14:40||545||545||545||545|3
1615839350000|2021-03-15 20:15:50|||||||||2
1615839410000|2021-03-15 20:16:50||544.8||545||545||544.8|1
1615839470000|2021-03-15 20:17:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1615839480000|2021-03-15 20:18:00|546.3||546||546.3||546||2
1615839510000|2021-03-15 20:18:30|546.3||546.3||546.3||546.3||11
1615839520000|2021-03-15 20:18:40|546||546||546||546||0
1615839540000|2021-03-15 20:19:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1615839550000|2021-03-15 20:19:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1615839570000|2021-03-15 20:19:30|||||||||4
1615839670000|2021-03-15 20:21:10|546.3|545|546.3|545|546.3|545|546.3|544.8|0
1615839680000|2021-03-15 20:21:20||544.8||545||545||544.8|0
1615839690000|2021-03-15 20:21:30||544.8||545||545||544.8|0
1615839700000|2021-03-15 20:21:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1615839710000|2021-03-15 20:21:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1615839740000|2021-03-15 20:22:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1615839790000|2021-03-15 20:23:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615839840000|2021-03-15 20:24:00|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|0
1615839850000|2021-03-15 20:24:10|||||||||2
1615839870000|2021-03-15 20:24:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|8
1615839910000|2021-03-15 20:25:10||544.3||544.3||544.3||544.3|0
1615839920000|2021-03-15 20:25:20||544.5||544.5||544.5||544.3|0
1615840190000|2021-03-15 20:29:50|||||||||2
1615840200000|2021-03-15 20:30:00||544.3||544.3||544.3||544.3|30
1615840210000|2021-03-15 20:30:10|545.5||545.5||545.5||545.5||0
1615840240000|2021-03-15 20:30:40|||||||||41
1615840290000|2021-03-15 20:31:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|12
1615840310000|2021-03-15 20:31:50|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|6
1615840320000|2021-03-15 20:32:00|||||||||3
1615840330000|2021-03-15 20:32:10|||||||||2
1615840340000|2021-03-15 20:32:20|545.8||545.5||545.8||545.5||6
1615840860000|2021-03-15 20:41:00|||||||||5
1615841010000|2021-03-15 20:43:30|||||||||1
1615841140000|2021-03-15 20:45:40|||||||||5
1615841150000|2021-03-15 20:45:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1615841340000|2021-03-15 20:49:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|43
1615841350000|2021-03-15 20:49:10|||||||||70
1615841360000|2021-03-15 20:49:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|15
1615841380000|2021-03-15 20:49:40|||||||||7
1615841390000|2021-03-15 20:49:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|24
1615841400000|2021-03-15 20:50:00|545|543.8|545|543.8|545|543.8|544.8|543.8|0
1615841410000|2021-03-15 20:50:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|1
1615841490000|2021-03-15 20:51:30||543.5||543.8||543.8||543.5|0
1615841510000|2021-03-15 20:51:50|||||||||1
1615841550000|2021-03-15 20:52:30|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1615841560000|2021-03-15 20:52:40|||||||||3
1615841670000|2021-03-15 20:54:30|||||||||1
1615841700000|2021-03-15 20:55:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|34
1615841710000|2021-03-15 20:55:10|||||||||15
1615841730000|2021-03-15 20:55:30|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|17
1615841740000|2021-03-15 20:55:40|||||||||3
1615841750000|2021-03-15 20:55:50|544.8||544.8||544.8||544.8||4
1615841780000|2021-03-15 20:56:20||543.5||543.5||543.5||543.5|1
1615841800000|2021-03-15 20:56:40|545||545||545||545||4
1615841810000|2021-03-15 20:56:50|544.8||545||545||544.8||0
1615841820000|2021-03-15 20:57:00|544.8||544.8||545||544.8||0
1615841850000|2021-03-15 20:57:30|||||||||1
1615841930000|2021-03-15 20:58:50||543.3||543.3||543.3||543.3|0
1615841940000|2021-03-15 20:59:00|545|543.5|544.8|543.5|545|543.5|544.8|543.3|1
1615841950000|2021-03-15 20:59:10||543.3||543.5||543.5||543.3|0
1615841970000|2021-03-15 20:59:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|0
1615841990000|2021-03-15 20:59:50|545|543.8|545|543.8|545.3|543.8|544.8|543.5|0
1615842000000|2021-03-15 21:00:00|545.3|543.5|545.5|543.5|545.5|543.5|545.3|543.5|3
1615842130000|2021-03-15 21:02:10|545.3|543.3|545.3|543|545.3|543.3|545.3|543|0
1615842420000|2021-03-15 21:07:00|545.5|544|545.5|543.3|545.5|544|545.5|543.3|0
1615842430000|2021-03-15 21:07:10|545.8|544.3|545.8|544.3|545.8|544.3|545.8|544.3|0
1615842440000|2021-03-15 21:07:20||543||543||543||543|0
1615842450000|2021-03-15 21:07:30|545.5|542.8|545.5|542.8|545.5|542.8|545.5|542.8|5
1615842540000|2021-03-15 21:09:00||543||543.3||543.3||543|0
1615842550000|2021-03-15 21:09:10|544.8|542.8|545.5|542.8|545.5|542.8|544.8|542.8|0
1615842560000|2021-03-15 21:09:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|9
1615842570000|2021-03-15 21:09:30|546||545.8||546||545.8||0
1615842590000|2021-03-15 21:09:50|545.5|544|545.5|543.8|545.5|544|545.5|543.8|1
1615842600000|2021-03-15 21:10:00|545.8||545.8||545.8||545.8||0
1615842620000|2021-03-15 21:10:20|545.5||545.8||545.8||545.5||0
1615842650000|2021-03-15 21:10:50|546||545.8||546||545.8||0
1615842740000|2021-03-15 21:12:20|545.5||545.5||545.5||545.5||0
1615842750000|2021-03-15 21:12:30||543.3||543.3||543.3||543.3|0
1615842780000|2021-03-15 21:13:00|544.5||545.5||545.8||544.5||0
1615842790000|2021-03-15 21:13:10|545.8||544.8||545.8||544.8||0
1615842800000|2021-03-15 21:13:20|||||||||1
1615842820000|2021-03-15 21:13:40|545.3|543|545.5|543|545.5|543|544.5|543|0
1615842840000|2021-03-15 21:14:00|||||||||3
1615843730000|2021-03-15 21:28:50|545.8|543.3|545.8|544|545.8|544|545.8|543.3|0
1615844740000|2021-03-15 21:45:40|||||||||2
1615845590000|2021-03-15 21:59:50||543||543||543||543|0
1615773600000|2021-03-15 02:00:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|0
1615773610000|2021-03-15 02:00:10|557|555.8|557|555.8|557|555.8|557|555.5|0
1615773620000|2021-03-15 02:00:20||555.5||555.8||555.8||555.5|0
1615773640000|2021-03-15 02:00:40||555.5||555.5||555.8||555.5|8
1615773650000|2021-03-15 02:00:50|556.8||556.8||556.8||556.8||0
1615773660000|2021-03-15 02:01:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|5
1615773690000|2021-03-15 02:01:30|||||||||1
1615773710000|2021-03-15 02:01:50||555.3||555.5||555.5||555.3|1
1615773740000|2021-03-15 02:02:20|||||||||2
1615773760000|2021-03-15 02:02:40|557|555.8|557|555.8|557|555.8|557|555.8|2
1615773780000|2021-03-15 02:03:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1615773790000|2021-03-15 02:03:10|557||556.8||557||556.8||0
1615773800000|2021-03-15 02:03:20|557|555.8|557|555.8|557|555.8|556.8|555.5|1
1615773830000|2021-03-15 02:03:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1615773840000|2021-03-15 02:04:00|||||||||2
1615773850000|2021-03-15 02:04:10|557||556.8||557||556.8||1
1615773870000|2021-03-15 02:04:30||555.3||555.5||555.5||555.3|0
1615773900000|2021-03-15 02:05:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|2
1615773920000|2021-03-15 02:05:20|557|555.8|557|555.8|557|555.8|557|555.8|1
1615773940000|2021-03-15 02:05:40|557.3||557||557.3||557||0
1615773960000|2021-03-15 02:06:00||555.5||555.8||555.8||555.5|0
1615773980000|2021-03-15 02:06:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1615773990000|2021-03-15 02:06:30||555.3||555.5||555.5||555.3|0
1615774010000|2021-03-15 02:06:50|||||||||1
1615774020000|2021-03-15 02:07:00||555.3||555.3||555.3||555.3|1
1615774030000|2021-03-15 02:07:10|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|4
1615774040000|2021-03-15 02:07:20|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|0
1615774060000|2021-03-15 02:07:40||555||555.3||555.3||555|2
1615774070000|2021-03-15 02:07:50||555||555.3||555.3||555|0
1615774120000|2021-03-15 02:08:40||555||555.3||555.3||555|0
1615774140000|2021-03-15 02:09:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1615774160000|2021-03-15 02:09:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1615774170000|2021-03-15 02:09:30|556.8||556.5||556.8||556.5||0
1615774210000|2021-03-15 02:10:10|||||||||1
1615774220000|2021-03-15 02:10:20|556.8||556.8||556.8||556.8||1
1615774260000|2021-03-15 02:11:00|556.5||556.5||556.8||556.5||0
1615774290000|2021-03-15 02:11:30|||||||||1
1615774310000|2021-03-15 02:11:50|||||||||1
1615774330000|2021-03-15 02:12:10|556.8||556.8||556.8||556.8||1
1615774340000|2021-03-15 02:12:20||555.5||555.5||555.5||555.5|0
1615774350000|2021-03-15 02:12:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1615774380000|2021-03-15 02:13:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1615774390000|2021-03-15 02:13:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1615774410000|2021-03-15 02:13:30|556.8||556.8||556.8||556.8||0
1615774420000|2021-03-15 02:13:40|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|4
1615774430000|2021-03-15 02:13:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1615774460000|2021-03-15 02:14:20||555.3||555.3||555.3||555.3|0
1615774480000|2021-03-15 02:14:40|556.5||556.5||556.5||556.5||0
1615774540000|2021-03-15 02:15:40|||||||||1
1615774650000|2021-03-15 02:17:30|556.3|555|556.3|555|556.3|555|556.3|555|0
1615774660000|2021-03-15 02:17:40|556.5|555.3|556.5|555|556.5|555.3|556.5|555|1
1615774670000|2021-03-15 02:17:50||555.3||555.3||555.3||555|0
1615774680000|2021-03-15 02:18:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1615774710000|2021-03-15 02:18:30||554.8||555||555||554.8|1
1615774720000|2021-03-15 02:18:40||554.8||555||555||554.8|0
1615774810000|2021-03-15 02:20:10||554.8||554.8||554.8||554.8|2
1615774830000|2021-03-15 02:20:30||555||555||555||555|0
1615774840000|2021-03-15 02:20:40||554.8||554.8||554.8||554.8|1
1615774850000|2021-03-15 02:20:50||555||555||555||555|0
1615774860000|2021-03-15 02:21:00||554.8||554.8||554.8||554.8|0
1615774880000|2021-03-15 02:21:20|556|555|556.3|554.8|556.3|555|556|554.8|2
1615774890000|2021-03-15 02:21:30||555||555||555||554.8|0
1615774900000|2021-03-15 02:21:40||554.8||554.8||554.8||554.8|0
1615774910000|2021-03-15 02:21:50||555||555||555||555|0
1615775010000|2021-03-15 02:23:30|556|554.8|556|554.8|556|554.8|556|554.8|15
1615775020000|2021-03-15 02:23:40|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|9
1615775070000|2021-03-15 02:24:30|556|554.8|556|554.8|556|554.8|556|554.8|1
1615775130000|2021-03-15 02:25:30||554.5||554.5||554.5||554.5|0
1615775190000|2021-03-15 02:26:30||554.8||554.8||554.8||554.8|0
1615775370000|2021-03-15 02:29:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|2
1615775400000|2021-03-15 02:30:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|39
1615775410000|2021-03-15 02:30:10||554.5||554.5||554.8||554.5|0
1615775420000|2021-03-15 02:30:20||554.8||554.8||554.8||554.8|0
1615775460000|2021-03-15 02:31:00|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1615775470000|2021-03-15 02:31:10|556|554.8|556|554.8|556|554.8|556|554.8|0
1615775490000|2021-03-15 02:31:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1615775520000|2021-03-15 02:32:00|||||||||50
1615775530000|2021-03-15 02:32:10|556|554.8|556|554.8|556|554.8|556|554.5|34
1615775560000|2021-03-15 02:32:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1615775580000|2021-03-15 02:33:00|555.5|554.3|555.5|554|555.5|554.3|555.5|554|11
1615775590000|2021-03-15 02:33:10||554.3||554.3||554.3||554|0
1615775600000|2021-03-15 02:33:20||554||554||554.3||554|1
1615775610000|2021-03-15 02:33:30||554.3||554.3||554.3||554.3|0
1615775620000|2021-03-15 02:33:40||554||554.3||554.3||554|2
1615775740000|2021-03-15 02:35:40|||||||||3
1615775760000|2021-03-15 02:36:00|555.8||555.8||555.8||555.5||5
1615775780000|2021-03-15 02:36:20||554.5||554.5||554.5||554.5|0
1615775820000|2021-03-15 02:37:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|5
1615775830000|2021-03-15 02:37:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|8
1615775920000|2021-03-15 02:38:40||554||554.3||554.3||554|0
1615775930000|2021-03-15 02:38:50||554||554.3||554.3||554|0
1615775940000|2021-03-15 02:39:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1615775970000|2021-03-15 02:39:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615776050000|2021-03-15 02:40:50|||||||||36
1615776200000|2021-03-15 02:43:20|555.8||555.8||555.8||555.8||0
1615776240000|2021-03-15 02:44:00|555.5||555.5||555.5||555.5||0
1615776410000|2021-03-15 02:46:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1615776480000|2021-03-15 02:48:00|||||||||1
1615776520000|2021-03-15 02:48:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615776530000|2021-03-15 02:48:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1615776540000|2021-03-15 02:49:00|||||||||1
1615776640000|2021-03-15 02:50:40|556||556||556||556||5
1615776660000|2021-03-15 02:51:00||554.8||554.8||554.8||554.8|0
1615776760000|2021-03-15 02:52:40||554.5||554.5||554.8||554.5|0
1615776780000|2021-03-15 02:53:00||554.8||554.5||554.8||554.5|0
1615776800000|2021-03-15 02:53:20||554.8||554.8||554.8||554.8|0
1615776910000|2021-03-15 02:55:10||554.5||554.5||554.5||554.5|0
1615776920000|2021-03-15 02:55:20|555.8||555.8||555.8||555.8||0
1615776940000|2021-03-15 02:55:40|556|554.8|556|554.8|556|554.8|556|554.8|2
1615776970000|2021-03-15 02:56:10|555.8|554.5|556|554.5|556|554.5|555.8|554.5|2
1615776980000|2021-03-15 02:56:20|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.3|0
1615776990000|2021-03-15 02:56:30||554.3||554.5||554.5||554.3|0
1615777030000|2021-03-15 02:57:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|0
1615777040000|2021-03-15 02:57:20|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|1
1615777060000|2021-03-15 02:57:40||554.3||554.3||554.3||554.3|0
1615777070000|2021-03-15 02:57:50||554.5||554.5||554.5||554.5|0
1615777260000|2021-03-15 03:01:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|3
1615777290000|2021-03-15 03:01:30|555.8||555.8||555.8||555.8||0
1615777310000|2021-03-15 03:01:50||554.5||554.5||554.5||554.5|0
1615777360000|2021-03-15 03:02:40|556|554.8|556|554.8|556|554.8|556|554.8|2
1615777470000|2021-03-15 03:04:30|556.3|555|556.3|555|556.3|555|556.3|555|4
1615777490000|2021-03-15 03:04:50|556|554.8|556|554.8|556|554.8|556|554.8|15
1615777510000|2021-03-15 03:05:10|||||||||27
1615777520000|2021-03-15 03:05:20|||||||||50
1615777610000|2021-03-15 03:06:50|||||||||1
1615777620000|2021-03-15 03:07:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|11
1615777650000|2021-03-15 03:07:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615777660000|2021-03-15 03:07:40||554||554.3||554.3||554|0
1615777670000|2021-03-15 03:07:50|555.3|554|555.5|554|555.5|554|555.3|554|27
1615777680000|2021-03-15 03:08:00|555.3||555.3||555.3||555.3||0
1615777740000|2021-03-15 03:09:00||553.8||554||554||553.8|34
1615777750000|2021-03-15 03:09:10|555|553.8|555|553.8|555|553.8|555|553.8|5
1615777760000|2021-03-15 03:09:20|||||||||1
1615777770000|2021-03-15 03:09:30|||||||||5
1615777790000|2021-03-15 03:09:50|555.3||555.3||555.3||555.3||4
1615777800000|2021-03-15 03:10:00||554||554||554||553.8|2
1615777810000|2021-03-15 03:10:10|555|553.8|555|553.8|555|553.8|555|553.8|1
1615777820000|2021-03-15 03:10:20|||||||||1
1615777870000|2021-03-15 03:11:10|||||||||41
1615777880000|2021-03-15 03:11:20|555.3|554|555.3|554|555.3|554|555.3|554|26
1615777910000|2021-03-15 03:11:50|555.5|554.3|555.5|554|555.5|554.3|555.5|554|3
1615777920000|2021-03-15 03:12:00||554.3||554.3||554.3||554.3|0
1615777990000|2021-03-15 03:13:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|11
1615778000000|2021-03-15 03:13:20|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|8
1615778010000|2021-03-15 03:13:30||554.5||554.5||554.5||554.5|0
1615778040000|2021-03-15 03:14:00|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|0
1615778050000|2021-03-15 03:14:10|555.5||555.5||555.8||555.5||0
1615778080000|2021-03-15 03:14:40|||||||||17
1615778090000|2021-03-15 03:14:50|||||||||4
1615778150000|2021-03-15 03:15:50|555.8||555.8||555.8||555.5||1
1615778160000|2021-03-15 03:16:00|555.5||555.5||555.8||555.5||0
1615778210000|2021-03-15 03:16:50||554||554.3||554.3||554|0
1615778220000|2021-03-15 03:17:00|555.3|554|555.5|554|555.5|554|555.3|554|10
1615778230000|2021-03-15 03:17:10|555.3||555.5||555.5||555.3||0
1615778240000|2021-03-15 03:17:20||554.3||554.3||554.3||554.3|0
1615778270000|2021-03-15 03:17:50|555.8|554.5|555.3|554|555.8|554.5|555.3|554|19
1615778300000|2021-03-15 03:18:20||553.8||553.8||553.8||553.8|6
1615778330000|2021-03-15 03:18:50||554||554||554||554|0
1615778340000|2021-03-15 03:19:00||553.8||553.8||553.8||553.8|17
1615778350000|2021-03-15 03:19:10||554||554||554||554|0
1615778360000|2021-03-15 03:19:20|||||||||3
1615778410000|2021-03-15 03:20:10|||||||||5
1615778460000|2021-03-15 03:21:00|||||||||15
1615778530000|2021-03-15 03:22:10|555.5||555.3||555.5||555.3||3
1615778570000|2021-03-15 03:22:50|555.5||555.5||555.5||555.5||0
1615778580000|2021-03-15 03:23:00||554.3||554.3||554.3||554.3|0
1615778600000|2021-03-15 03:23:20|555.3|554|555.3|554|555.3|554|555.3|554|2
1615778620000|2021-03-15 03:23:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615778640000|2021-03-15 03:24:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1615778670000|2021-03-15 03:24:30|556||556||556||555.8||9
1615778680000|2021-03-15 03:24:40|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|0
1615778710000|2021-03-15 03:25:10||554.3||554.3||554.3||554.3|1
1615778750000|2021-03-15 03:25:50||554.5||554.5||554.5||554.5|0
1615778760000|2021-03-15 03:26:00||554.3||554.5||554.5||554.3|0
1615778820000|2021-03-15 03:27:00|555.5|554.3|555.3|554|555.5|554.3|555.3|554|6
1615778860000|2021-03-15 03:27:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|3
1615778870000|2021-03-15 03:27:50|555.3|554|555.3|554|555.3|554|555.3|554|3
1615778880000|2021-03-15 03:28:00|555.5||555.3||555.5||555.3||0
1615778890000|2021-03-15 03:28:10|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1615778910000|2021-03-15 03:28:30||554.3||554.3||554.3||554.3|0
1615778960000|2021-03-15 03:29:20||554||554.3||554.3||554|0
1615778970000|2021-03-15 03:29:30|555.3|554|555.3|554|555.3|554.3|555.3|554|0
1615779120000|2021-03-15 03:32:00||553.8||554||554||553.8|1
1615779200000|2021-03-15 03:33:20||553.8||553.8||553.8||553.8|1
1615779220000|2021-03-15 03:33:40||554||554||554||554|0
1615779290000|2021-03-15 03:34:50|||||||||1
1615779310000|2021-03-15 03:35:10||553.8||554||554||553.8|0
1615779340000|2021-03-15 03:35:40||553.8||554||554||553.8|0
1615779350000|2021-03-15 03:35:50||553.8||553.8||553.8||553.8|0
1615779360000|2021-03-15 03:36:00||554||554||554||553.8|0
1615779370000|2021-03-15 03:36:10||553.8||554||554||553.8|0
1615779380000|2021-03-15 03:36:20||553.8||553.8||554||553.8|1
1615779400000|2021-03-15 03:36:40||554||554||554||553.8|2
1615779410000|2021-03-15 03:36:50||553.8||553.8||553.8||553.8|0
1615779420000|2021-03-15 03:37:00|555||555||555||555||0
1615779430000|2021-03-15 03:37:10|555.3||555.3||555.3||555.3||0
1615779450000|2021-03-15 03:37:30||554||554||554||554|0
1615779470000|2021-03-15 03:37:50|555|553.8|555|553.8|555|553.8|555|553.8|29
1615779480000|2021-03-15 03:38:00|||||||||16
1615779490000|2021-03-15 03:38:10|||||||||8
1615779500000|2021-03-15 03:38:20|555.3|554|555.3|554|555.3|554|555.3|554|4
1615779630000|2021-03-15 03:40:30|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1615779640000|2021-03-15 03:40:40||554.3||554.3||554.3||554.3|0
1615779650000|2021-03-15 03:40:50||554||554.3||554.3||554|0
1615779660000|2021-03-15 03:41:00||554||554.3||554.3||554|0
1615779710000|2021-03-15 03:41:50||554||554.3||554.3||554|0
1615779720000|2021-03-15 03:42:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1615779730000|2021-03-15 03:42:10|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1615779740000|2021-03-15 03:42:20||554.3||554.3||554.3||554|0
1615779750000|2021-03-15 03:42:30||554||554||554||554|0
1615779760000|2021-03-15 03:42:40||554.3||554.3||554.3||554.3|0
1615779780000|2021-03-15 03:43:00||554||554||554||554|0
1615779790000|2021-03-15 03:43:10|555.3||555.3||555.3||555.3||0
1615779800000|2021-03-15 03:43:20|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1615779860000|2021-03-15 03:44:20||554.3||554||554.3||554|1
1615779900000|2021-03-15 03:45:00|555.3||555.5||555.5||555.3||0
1615779910000|2021-03-15 03:45:10|555.3||555.3||555.3||555.3||0
1615779980000|2021-03-15 03:46:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1615780020000|2021-03-15 03:47:00||554||554||554||554|0
1615780040000|2021-03-15 03:47:20||554.3||554||554.3||554|0
1615780050000|2021-03-15 03:47:30||554.3||554||554.3||554|0
1615780070000|2021-03-15 03:47:50||554.3||554||554.3||554|0
1615780090000|2021-03-15 03:48:10||554.3||554.3||554.3||554.3|0
1615780100000|2021-03-15 03:48:20||554||554||554||554|0
1615780110000|2021-03-15 03:48:30|555.3||555.5||555.5||555.3||0
1615780120000|2021-03-15 03:48:40||554.3||554.3||554.3||554.3|0
1615780140000|2021-03-15 03:49:00||554||554||554||554|0
1615780150000|2021-03-15 03:49:10|555.3|553.8|555|553.8|555.3|553.8|555|553.8|0
1615780230000|2021-03-15 03:50:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|4
1615780240000|2021-03-15 03:50:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615780250000|2021-03-15 03:50:50|||||||||9
1615780260000|2021-03-15 03:51:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|2
1615780280000|2021-03-15 03:51:20|555|553.8|555|553.5|555|553.8|555|553.5|9
1615780290000|2021-03-15 03:51:30|554.8||554.8||554.8||554.8||0
1615780300000|2021-03-15 03:51:40|555|553.8|555|553.8|555|553.8|555|553.8|1
1615780320000|2021-03-15 03:52:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1615780330000|2021-03-15 03:52:10|||||||||3
1615780430000|2021-03-15 03:53:50|555||554.8||555||554.8||0
1615780570000|2021-03-15 03:56:10|555|553.8|555|553.8|555|553.8|555|553.8|10
1615780590000|2021-03-15 03:56:30||553.5||553.8||553.8||553.5|1
1615780600000|2021-03-15 03:56:40||553.5||553.8||553.8||553.5|0
1615780610000|2021-03-15 03:56:50||553.5||553.5||553.5||553.5|0
1615780620000|2021-03-15 03:57:00||553.8||553.8||553.8||553.8|0
1615780630000|2021-03-15 03:57:10|||||||||1
1615780690000|2021-03-15 03:58:10|||||||||1
1615780760000|2021-03-15 03:59:20||553.5||553.5||553.5||553.5|0
1615780780000|2021-03-15 03:59:40|554.8|553.8|555|553.8|555|553.8|554.8|553.8|0
1615780790000|2021-03-15 03:59:50|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1615780820000|2021-03-15 04:00:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|7
1615780830000|2021-03-15 04:00:30||553.3||553.3||553.3||553.3|0
1615780840000|2021-03-15 04:00:40||553.5||553.5||553.5||553.3|0
1615780900000|2021-03-15 04:01:40|||||||||1
1615780910000|2021-03-15 04:01:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615780920000|2021-03-15 04:02:00|554.8|553.5|554.8|553.3|554.8|553.5|554.8|553.3|1
1615780930000|2021-03-15 04:02:10|554.5||554.5||554.5||554.5||0
1615781270000|2021-03-15 04:07:50|||||||||1
1615781310000|2021-03-15 04:08:30|||||||||3
1615781340000|2021-03-15 04:09:00|554.3|553|554.3|553|554.3|553|554.3|553|2
1615781390000|2021-03-15 04:09:50|||||||||1
1615781570000|2021-03-15 04:12:50|||||||||2
1615781690000|2021-03-15 04:14:50|||||||||1
1615781760000|2021-03-15 04:16:00|||||||||16
1615781770000|2021-03-15 04:16:10|||||||||1
1615781800000|2021-03-15 04:16:40|||||||||22
1615781930000|2021-03-15 04:18:50|||||||||1
1615782200000|2021-03-15 04:23:20|||||||||2
1615782250000|2021-03-15 04:24:10|||||||||8
1615782260000|2021-03-15 04:24:20|||||||||33
1615782360000|2021-03-15 04:26:00|||||||||6
1615782390000|2021-03-15 04:26:30|||||||||6
1615782400000|2021-03-15 04:26:40|||||||||1
1615782420000|2021-03-15 04:27:00|||||||||1
1615782440000|2021-03-15 04:27:20|||||||||19
1615782450000|2021-03-15 04:27:30|||||||||8
1615782510000|2021-03-15 04:28:30|||||||||52
1615782610000|2021-03-15 04:30:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|8
1615782700000|2021-03-15 04:31:40|||||||||3
1615782790000|2021-03-15 04:33:10|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|3
1615783020000|2021-03-15 04:37:00||553||553||553||553|1
1615783040000|2021-03-15 04:37:20|554.3||554.3||554.3||554.3||0
1615783050000|2021-03-15 04:37:30||552.8||553||553||552.8|1
1615783080000|2021-03-15 04:38:00|554|552.8|554.3|553|554.3|553|554|552.8|7
1615783090000|2021-03-15 04:38:10|554|552.8|554|552.8|554|552.8|554|552.8|1
1615783150000|2021-03-15 04:39:10|554.3|553|554.3|552.8|554.3|553|554.3|552.8|4
1615783160000|2021-03-15 04:39:20|554||554||554||554||0
1615783170000|2021-03-15 04:39:30|554.3|553|554.3|552.8|554.3|553|554.3|552.8|0
1615783200000|2021-03-15 04:40:00||553||553||553||553|0
1615783210000|2021-03-15 04:40:10||552.8||552.8||552.8||552.8|0
1615783220000|2021-03-15 04:40:20||553||553||553||553|0
1615783230000|2021-03-15 04:40:30||552.8||552.8||552.8||552.8|0
1615783240000|2021-03-15 04:40:40||553||553||553||553|0
1615783260000|2021-03-15 04:41:00||552.8||552.8||552.8||552.8|3
1615783390000|2021-03-15 04:43:10|554||554||554||554||0
1615783400000|2021-03-15 04:43:20|554.3||554.3||554.3||554.3||1
1615783420000|2021-03-15 04:43:40||553||552.8||553||552.8|0
1615783430000|2021-03-15 04:43:50||553||553||553||553|0
1615783480000|2021-03-15 04:44:40|554.5||554.5||554.5||554.5||0
1615783490000|2021-03-15 04:44:50||553.3||553.3||553.3||553.3|0
1615783500000|2021-03-15 04:45:00||553||553||553||553|0
1615783510000|2021-03-15 04:45:10||553.3||553.3||553.3||553.3|0
1615783570000|2021-03-15 04:46:10|||||||||2
1615783580000|2021-03-15 04:46:20|554.8||554.8||554.8||554.8||8
1615783610000|2021-03-15 04:46:50||553.5||553.5||553.5||553.5|0
1615783620000|2021-03-15 04:47:00|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|0
1615783630000|2021-03-15 04:47:10||553.5||553.5||553.5||553.5|0
1615783660000|2021-03-15 04:47:40||553.3||553.5||553.5||553.3|0
1615783840000|2021-03-15 04:50:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1615783890000|2021-03-15 04:51:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1615783940000|2021-03-15 04:52:20|555|553.8|554.8|553.5|555|553.8|554.8|553.5|0
1615783950000|2021-03-15 04:52:30|555|553.8|555|553.8|555|553.8|555|553.8|0
1615784080000|2021-03-15 04:54:40|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|0
1615784140000|2021-03-15 04:55:40||553.3||553.3||553.3||553.3|0
1615784150000|2021-03-15 04:55:50|554.5||554.5||554.5||554.5||0
1615784240000|2021-03-15 04:57:20||553||553.3||553.3||553|0
1615784270000|2021-03-15 04:57:50|554.8||554.8||554.8||554.8||1
1615784290000|2021-03-15 04:58:10|554.5||554.5||554.5||554.5||0
1615784340000|2021-03-15 04:59:00|554.8||554.8||554.8||554.8||0
1615784360000|2021-03-15 04:59:20|554.5||554.5||554.5||554.5||0
1615784410000|2021-03-15 05:00:10|||||||||3
1615784420000|2021-03-15 05:00:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|1
1615784450000|2021-03-15 05:00:50|555|553.8|555|553.8|555|553.8|554.8|553.8|0
1615784460000|2021-03-15 05:01:00||553.5||553.5||553.8||553.5|3
1615784470000|2021-03-15 05:01:10|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|0
1615784550000|2021-03-15 05:02:30||553.3||553.5||553.5||553.3|0
1615784570000|2021-03-15 05:02:50||553.3||553.5||553.5||553.3|0
1615784580000|2021-03-15 05:03:00|||||||||2
1615784590000|2021-03-15 05:03:10||553.3||553.5||553.5||553.3|0
1615784600000|2021-03-15 05:03:20||553.3||553.3||553.3||553.3|0
1615784620000|2021-03-15 05:03:40|554.5||554.5||554.5||554.5||0
1615784700000|2021-03-15 05:05:00||553||553||553||553|0
1615784710000|2021-03-15 05:05:10||553.3||553.3||553.3||553.3|0
1615784740000|2021-03-15 05:05:40|554.3|553|554.3|553|554.3|553|554.3|553|0
1615784940000|2021-03-15 05:09:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1615785030000|2021-03-15 05:10:30|554.3|553|554.5|553|554.5|553|554.3|553|1
1615785060000|2021-03-15 05:11:00||553.3||553.3||553.3||553.3|0
1615785120000|2021-03-15 05:12:00||553||553||553||553|0
1615785130000|2021-03-15 05:12:10||553.3||553||553.3||553|0
1615785150000|2021-03-15 05:12:30||553.3||553.3||553.3||553.3|0
1615785260000|2021-03-15 05:14:20||553||553||553||553|0
1615785270000|2021-03-15 05:14:30||553.3||553.3||553.3||553.3|0
1615785280000|2021-03-15 05:14:40||553||553.3||553.3||553|0
1615785310000|2021-03-15 05:15:10|554.3|553|554.3|553|554.3|553|554.3|553|0
1615785320000|2021-03-15 05:15:20|554.5||554.3||554.5||554.3||0
1615785350000|2021-03-15 05:15:50|554.5||554.5||554.5||554.5||0
1615785380000|2021-03-15 05:16:20||553.3||553.3||553.3||553.3|0
1615785390000|2021-03-15 05:16:30|554.3|553|554.3|553|554.3|553|554.3|553|1
1615785480000|2021-03-15 05:18:00|554.5||554.5||554.5||554.5||1
1615785510000|2021-03-15 05:18:30||553.3||553||553.3||553|0
1615785520000|2021-03-15 05:18:40||553.3||553.3||553.3||553.3|0
1615785690000|2021-03-15 05:21:30||553||553||553||553|0
1615785720000|2021-03-15 05:22:00|554.3||554.3||554.3||554.3||0
1615785780000|2021-03-15 05:23:00|554.5||554.5||554.5||554.5||1
1615785800000|2021-03-15 05:23:20||553.3||553.3||553.3||553.3|0
1615786200000|2021-03-15 05:30:00|554.3|553|554.3|553|554.3|553|554.3|553|0
1615786230000|2021-03-15 05:30:30|554|552.8|554|552.8|554|552.8|554|552.8|2
1615786240000|2021-03-15 05:30:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1615786270000|2021-03-15 05:31:10|554|552.8|554|552.5|554|552.8|554|552.5|3
1615786290000|2021-03-15 05:31:30||552.8||552.8||552.8||552.8|0
1615786300000|2021-03-15 05:31:40||552.5||552.8||552.8||552.5|19
1615786310000|2021-03-15 05:31:50|||||||||20
1615786320000|2021-03-15 05:32:00|554.3||554||554.3||554||19
1615786330000|2021-03-15 05:32:10|||||||||1
1615786350000|2021-03-15 05:32:30|554.3|553|554.3|553|554.3|553|554.3|553|1
1615786370000|2021-03-15 05:32:50|554|552.8|554|552.8|554|552.8|554|552.8|1
1615786380000|2021-03-15 05:33:00|554.3|553|554|552.8|554.3|553|554|552.8|29
1615786460000|2021-03-15 05:34:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1615786490000|2021-03-15 05:34:50||552.3||552.3||552.3||552.3|2
1615786500000|2021-03-15 05:35:00|553.5||553.5||553.5||553.5||0
1615786530000|2021-03-15 05:35:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1615786640000|2021-03-15 05:37:20||552.3||552.3||552.3||552.3|0
1615786660000|2021-03-15 05:37:40||552.5||552.5||552.5||552.5|0
1615786670000|2021-03-15 05:37:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1615786780000|2021-03-15 05:39:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|24
1615786800000|2021-03-15 05:40:00||552||552.3||552.3||552|0
1615786860000|2021-03-15 05:41:00||552||552.3||552.3||552|4
1615786910000|2021-03-15 05:41:50||552||552.3||552.3||552|0
1615786920000|2021-03-15 05:42:00|553.3|552|553.5|552|553.5|552|553.3|552|0
1615786930000|2021-03-15 05:42:10||552.3||552.3||552.3||552.3|0
1615786940000|2021-03-15 05:42:20||552||552||552||552|0
1615786950000|2021-03-15 05:42:30||552.3||552.3||552.3||552.3|0
1615786990000|2021-03-15 05:43:10||552||552.3||552.3||552|0
1615787010000|2021-03-15 05:43:30||552||552||552||552|0
1615787030000|2021-03-15 05:43:50||552.3||552.3||552.3||552.3|0
1615787040000|2021-03-15 05:44:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1615787070000|2021-03-15 05:44:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615787130000|2021-03-15 05:45:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615787200000|2021-03-15 05:46:40|554|552.8|554|552.8|554|552.8|554|552.8|3
1615787220000|2021-03-15 05:47:00|554.3|553|554.3|553|554.3|553|554.3|553|3
1615787230000|2021-03-15 05:47:10||552.8||552.8||553||552.8|0
1615787240000|2021-03-15 05:47:20|554||554||554||554||0
1615787250000|2021-03-15 05:47:30||552.5||552.5||552.5||552.5|2
1615787290000|2021-03-15 05:48:10|553.8||553.8||553.8||553.8||0
1615787370000|2021-03-15 05:49:30|554||554||554||554||0
1615787380000|2021-03-15 05:49:40|553.8||553.8||553.8||553.8||0
1615787410000|2021-03-15 05:50:10|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|2
1615787540000|2021-03-15 05:52:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615787560000|2021-03-15 05:52:40|||||||||5
1615787580000|2021-03-15 05:53:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|1
1615787600000|2021-03-15 05:53:20|554|552.8|554|552.5|554|552.8|554|552.5|2
1615787620000|2021-03-15 05:53:40|553.8|552.8|553.8|552.5|554|552.8|553.8|552.5|6
1615787640000|2021-03-15 05:54:00|554|552.8|554|552.5|554|552.8|554|552.5|2
1615787650000|2021-03-15 05:54:10||552.8||552.8||552.8||552.8|0
1615787660000|2021-03-15 05:54:20|||||||||10
1615787680000|2021-03-15 05:54:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615787710000|2021-03-15 05:55:10||552.3||552.5||552.5||552.3|0
1615787770000|2021-03-15 05:56:10||552.3||552.3||552.3||552.3|0
1615787790000|2021-03-15 05:56:30||552.5||552.3||552.5||552.3|0
1615787800000|2021-03-15 05:56:40|553.5||553.5||553.5||553.5||0
1615787950000|2021-03-15 05:59:10|553.8||553.8||553.8||553.8||0
1615787980000|2021-03-15 05:59:40|553.5||553.5||553.5||553.5||0
1615788020000|2021-03-15 06:00:20|553.3|552|553.3|552|553.5|552.3|553.3|552|13
1615788040000|2021-03-15 06:00:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615788050000|2021-03-15 06:00:50|553.3|552|553.3|552|553.3|552|553.3|552|2
1615788070000|2021-03-15 06:01:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|19
1615788100000|2021-03-15 06:01:40|553.3|552|553.3|552|553.3|552|553.3|552|0
1615788110000|2021-03-15 06:01:50|553.5||553.5||553.5||553.5||0
1615788120000|2021-03-15 06:02:00||552.3||552.3||552.3||552|0
1615788220000|2021-03-15 06:03:40|553.8||553.8||553.8||553.8||5
1615788250000|2021-03-15 06:04:10|553.5|552|553.3|552|553.5|552|553.3|552|5
1615788260000|2021-03-15 06:04:20|553.5||553.5||553.5||553.5||7
1615788270000|2021-03-15 06:04:30|553.3||553.3||553.3||553.3||0
1615788300000|2021-03-15 06:05:00|||||||||10
1615788340000|2021-03-15 06:05:40|||||||||10
1615788360000|2021-03-15 06:06:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|17
1615788420000|2021-03-15 06:07:00||551.8||552||552||551.8|9
1615788430000|2021-03-15 06:07:10||551.8||551.8||551.8||551.8|4
1615788440000|2021-03-15 06:07:20|553|552|553.3|552|553.3|552|553|552|12
1615788470000|2021-03-15 06:07:50||551.8||551.8||551.8||551.8|0
1615788490000|2021-03-15 06:08:10||552||552||552||552|0
1615788500000|2021-03-15 06:08:20|||||||||10
1615788510000|2021-03-15 06:08:30||551.8||551.8||551.8||551.8|0
1615788520000|2021-03-15 06:08:40|553|552|553|551.8|553|552|553|551.8|0
1615788560000|2021-03-15 06:09:20|||||||||7
1615788620000|2021-03-15 06:10:20|553.3|552|553.3|551.8|553.3|552|553.3|551.8|2
1615788640000|2021-03-15 06:10:40|553||553||553||553||0
1615788720000|2021-03-15 06:12:00|||||||||6
1615788780000|2021-03-15 06:13:00|||||||||1
1615788810000|2021-03-15 06:13:30||551.5||551.5||551.8||551.5|0
1615788820000|2021-03-15 06:13:40||551.8||551.8||551.8||551.8|0
1615788890000|2021-03-15 06:14:50|||||||||1
1615788920000|2021-03-15 06:15:20||551.5||551.8||551.8||551.5|0
1615788950000|2021-03-15 06:15:50|||||||||1
1615788980000|2021-03-15 06:16:20||551.5||551.8||551.8||551.5|0
1615788990000|2021-03-15 06:16:30||551.5||551.8||551.8||551.5|0
1615789010000|2021-03-15 06:16:50|||||||||1
1615789040000|2021-03-15 06:17:20||551.5||551.8||551.8||551.5|0
1615789050000|2021-03-15 06:17:30||551.5||551.5||551.8||551.5|0
1615789060000|2021-03-15 06:17:40||551.8||551.8||551.8||551.8|0
1615789070000|2021-03-15 06:17:50|||||||||1
1615789100000|2021-03-15 06:18:20||551.5||551.5||551.8||551.5|4
1615789110000|2021-03-15 06:18:30||551.8||551.8||551.8||551.5|0
1615789120000|2021-03-15 06:18:40|||||||||7
1615789150000|2021-03-15 06:19:10|553.3|552|553.3|552|553.3|552|553.3|552|1
1615789180000|2021-03-15 06:19:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|40
1615789190000|2021-03-15 06:19:50|553.3|552|553.3|552|553.3|552|553.3|552|4
1615789200000|2021-03-15 06:20:00|||||||||1
1615789230000|2021-03-15 06:20:30|553|551.8|553|551.8|553|551.8|553|551.8|1
1615789250000|2021-03-15 06:20:50|553.3||553||553.3||553||12
1615789280000|2021-03-15 06:21:20|||||||||2
1615789320000|2021-03-15 06:22:00|553.3||553.3||553.3||553.3||0
1615789330000|2021-03-15 06:22:10||552||552||552||552|0
1615789390000|2021-03-15 06:23:10||551.8||551.8||551.8||551.8|1
1615789400000|2021-03-15 06:23:20||552||552||552||552|0
1615789430000|2021-03-15 06:23:50|||||||||1
1615789440000|2021-03-15 06:24:00|553.5||553.5||553.5||553.5||0
1615789450000|2021-03-15 06:24:10||552.3||552.3||552.3||552.3|0
1615789470000|2021-03-15 06:24:30|||||||||1
1615789510000|2021-03-15 06:25:10|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|2
1615789520000|2021-03-15 06:25:20|553.5||553.5||553.8||553.5||4
1615789550000|2021-03-15 06:25:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615789560000|2021-03-15 06:26:00||552.3||552.5||552.5||552.3|0
1615789610000|2021-03-15 06:26:50|||||||||1
1615789620000|2021-03-15 06:27:00|||||||||3
1615789630000|2021-03-15 06:27:10|||||||||2
1615789660000|2021-03-15 06:27:40||552.3||552.3||552.3||552.3|3
1615789680000|2021-03-15 06:28:00|553.5||553.8||553.8||553.5||0
1615789690000|2021-03-15 06:28:10||552.5||552.5||552.5||552.5|0
1615789700000|2021-03-15 06:28:20||552.3||552.5||552.5||552.3|0
1615789720000|2021-03-15 06:28:40||552.3||552.5||552.5||552.3|0
1615789740000|2021-03-15 06:29:00||552.3||552.5||552.5||552.3|0
1615789790000|2021-03-15 06:29:50||552.3||552.5||552.5||552.3|4
1615789800000|2021-03-15 06:30:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|2
1615789810000|2021-03-15 06:30:10||552.3||552.5||552.5||552.3|0
1615789830000|2021-03-15 06:30:30||552.3||552.5||552.5||552.3|0
1615789900000|2021-03-15 06:31:40||552.3||552.3||552.3||552.3|0
1615789910000|2021-03-15 06:31:50|553.5||553.5||553.5||553.5||0
1615789920000|2021-03-15 06:32:00|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|14
1615789930000|2021-03-15 06:32:10||552.3||552.3||552.3||552.3|0
1615789940000|2021-03-15 06:32:20||552.5||552.5||552.5||552.3|0
1615789960000|2021-03-15 06:32:40||552.3||552.3||552.3||552.3|0
1615789970000|2021-03-15 06:32:50||552.5||552.5||552.5||552.3|0
1615789980000|2021-03-15 06:33:00||552.3||552.5||552.5||552.3|0
1615789990000|2021-03-15 06:33:10||552.3||552.3||552.5||552.3|0
1615790000000|2021-03-15 06:33:20||552.5||552.5||552.5||552.5|0
1615790010000|2021-03-15 06:33:30||552.3||552.3||552.3||552.3|0
1615790030000|2021-03-15 06:33:50||552.5||552.5||552.5||552.3|0
1615790080000|2021-03-15 06:34:40|554||554||554||554||1
1615790090000|2021-03-15 06:34:50||552.8||552.8||552.8||552.8|0
1615790150000|2021-03-15 06:35:50|554.3||554.3||554.3||554.3||2
1615790160000|2021-03-15 06:36:00||553||553||553||553|0
1615790300000|2021-03-15 06:38:20|554|552.8|554.3|552.8|554.3|552.8|554|552.8|9
1615790310000|2021-03-15 06:38:30||553||553||553||553|0
1615790320000|2021-03-15 06:38:40||552.8||552.8||552.8||552.8|0
1615790330000|2021-03-15 06:38:50||553||553||553||553|0
1615790350000|2021-03-15 06:39:10|554|552.8|554|552.8|554|552.8|554|552.8|0
1615790360000|2021-03-15 06:39:20|554.3||554.3||554.3||554.3||0
1615790380000|2021-03-15 06:39:40||553||553||553||553|0
1615790470000|2021-03-15 06:41:10|||||||||2
1615790590000|2021-03-15 06:43:10|554|552.8|554|552.8|554|552.8|554|552.8|4
1615790610000|2021-03-15 06:43:30|||||||||331
1615790620000|2021-03-15 06:43:40|||||||||188
1615790750000|2021-03-15 06:45:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1615790760000|2021-03-15 06:46:00|554|552.8|554|552.5|554|552.8|553.8|552.5|5
1615790780000|2021-03-15 06:46:20||552.8||552.8||552.8||552.8|0
1615790830000|2021-03-15 06:47:10|554.3|553|554.3|553|554.3|553|554.3|553|2
1615790850000|2021-03-15 06:47:30||552.8||552.8||552.8||552.8|0
1615790860000|2021-03-15 06:47:40|554|553|554.3|552.8|554.3|553|554|552.8|0
1615790870000|2021-03-15 06:47:50||553||552.8||553||552.8|0
1615790880000|2021-03-15 06:48:00||553||552.8||553||552.8|0
1615790890000|2021-03-15 06:48:10||553||553||553||553|0
1615790920000|2021-03-15 06:48:40||552.8||552.8||552.8||552.8|0
1615790930000|2021-03-15 06:48:50||553||552.8||553||552.8|0
1615790940000|2021-03-15 06:49:00|554|553|554|552.8|554|553|554|552.8|0
1615791000000|2021-03-15 06:50:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|2
1615791010000|2021-03-15 06:50:10|554||554||554||554||1
1615791100000|2021-03-15 06:51:40|554.3||554||554.3||554||2
1615791110000|2021-03-15 06:51:50|554.3||554||554.3||554||0
1615791140000|2021-03-15 06:52:20||552.5||552.8||552.8||552.5|5
1615791210000|2021-03-15 06:53:30|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|105
1615791250000|2021-03-15 06:54:10|554.3|553|554.3|552.8|554.3|553|554.3|552.8|24
1615791270000|2021-03-15 06:54:30|554|553|554.3|553|554.3|553|554|553|0
1615791290000|2021-03-15 06:54:50||552.8||553||553||552.8|1
1615791310000|2021-03-15 06:55:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|122
1615791320000|2021-03-15 06:55:20|||||||||31
1615791360000|2021-03-15 06:56:00|554.3|553|554.3|553|554.3|553|554.3|553|7
1615791420000|2021-03-15 06:57:00|||||||||1
1615791480000|2021-03-15 06:58:00|554|552.8|554|552.8|554|552.8|554|552.8|1
1615791510000|2021-03-15 06:58:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1615791520000|2021-03-15 06:58:40|554|552.8|554|552.8|554|552.8|554|552.8|5
1615791530000|2021-03-15 06:58:50||552.5||552.5||552.5||552.5|0
1615791540000|2021-03-15 06:59:00|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|1
1615791580000|2021-03-15 06:59:40|554|552.8|553.8|552.5|554|552.8|553.8|552.5|1
1615791610000|2021-03-15 07:00:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|17
1615791620000|2021-03-15 07:00:20|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|5
1615791630000|2021-03-15 07:00:30|||||||||3
1615791650000|2021-03-15 07:00:50|||||||||23
1615791670000|2021-03-15 07:01:10|553.3|552|553.3|552|553.3|552|553.3|552|23
1615791710000|2021-03-15 07:01:50|||||||||2
1615791730000|2021-03-15 07:02:10|||||||||1
1615791750000|2021-03-15 07:02:30|||||||||1
1615791770000|2021-03-15 07:02:50|||||||||16
1615791790000|2021-03-15 07:03:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1615791800000|2021-03-15 07:03:20||552||552.3||552.3||552|7
1615791810000|2021-03-15 07:03:30|553.3|552|553.5|552|553.5|552|553.3|552|3
1615791820000|2021-03-15 07:03:40||552.3||552.3||552.3||552.3|0
1615791840000|2021-03-15 07:04:00|||||||||3
1615791850000|2021-03-15 07:04:10|||||||||1
1615791900000|2021-03-15 07:05:00||552||552||552.3||552|11
1615791910000|2021-03-15 07:05:10|553.3||553.3||553.3||553.3||0
1615791950000|2021-03-15 07:05:50|||||||||2
1615791960000|2021-03-15 07:06:00|||||||||3
1615791970000|2021-03-15 07:06:10|553|551.8|553|551.8|553|551.8|553|551.8|93
1615791980000|2021-03-15 07:06:20|552.8|551.5|553|551.5|553|551.5|552.8|551.5|10
1615791990000|2021-03-15 07:06:30|552.8||552.8||552.8||552.8||8
1615792000000|2021-03-15 07:06:40|553|551.8|552.8|551.5|553|551.8|552.8|551.5|7
1615792010000|2021-03-15 07:06:50|553|551.8|553|551.5|553|551.8|553|551.5|1
1615792030000|2021-03-15 07:07:10||551.8||551.8||551.8||551.5|2
1615792040000|2021-03-15 07:07:20||551.5||551.8||551.8||551.5|0
1615792080000|2021-03-15 07:08:00|||||||||1
1615792090000|2021-03-15 07:08:10|||||||||5
1615792110000|2021-03-15 07:08:30|553.3|552|553.3|552|553.3|552|553.3|552|4
1615792130000|2021-03-15 07:08:50|553.5|552.3|553.3|552|553.5|552.3|553.3|552|9
1615792190000|2021-03-15 07:09:50|553.5||553.3||553.5||553.3||4
1615792200000|2021-03-15 07:10:00|||||||||1
1615792210000|2021-03-15 07:10:10|553.5|552.3|553.5|552|553.5|552.3|553.5|552|2
1615792220000|2021-03-15 07:10:20|553.3|552.3|553.5|552|553.5|552.3|553.3|552|0
1615792230000|2021-03-15 07:10:30||552.3||552.3||552.3||552.3|0
1615792240000|2021-03-15 07:10:40||552||552.3||552.3||552|0
1615792250000|2021-03-15 07:10:50|553.3|552|553.3|552|553.3|552|553.3|552|0
1615792270000|2021-03-15 07:11:10||551.8||552||552||551.8|0
1615792300000|2021-03-15 07:11:40|553|551.8|553|551.8|553.3|552|553|551.8|1
1615792310000|2021-03-15 07:11:50|553.3||553.3||553.3||553.3||3
1615792320000|2021-03-15 07:12:00|553|552|553.3|552|553.3|552|553|552|1
1615792330000|2021-03-15 07:12:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1615792350000|2021-03-15 07:12:30||551.5||551.5||551.5||551.5|1
1615792360000|2021-03-15 07:12:40||551.8||551.8||551.8||551.5|0
1615792370000|2021-03-15 07:12:50||551.5||551.8||551.8||551.5|1
1615792380000|2021-03-15 07:13:00|||||||||5
1615792410000|2021-03-15 07:13:30|553.3|552|553.3|551.8|553.3|552|553.3|551.8|7
1615792420000|2021-03-15 07:13:40|553|552|553|551.8|553.3|552|553|551.8|1
1615792460000|2021-03-15 07:14:20|553.3|552|553.3|552|553.3|552|553|551.8|9
1615792470000|2021-03-15 07:14:30|553|551.8|553.3|551.8|553.3|551.8|553|551.8|2
1615792480000|2021-03-15 07:14:40|553|552|553.3|551.8|553.3|552|553|551.8|1
1615792490000|2021-03-15 07:14:50|553||553||553||553||0
1615792530000|2021-03-15 07:15:30|553.3|552|553.3|552|553.3|552|553.3|552|4
1615792550000|2021-03-15 07:15:50|||||||||7
1615792560000|2021-03-15 07:16:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615792570000|2021-03-15 07:16:10||552||552||552.3||552|1
1615792580000|2021-03-15 07:16:20||552.3||552.3||552.3||552.3|0
1615792620000|2021-03-15 07:17:00|553.3|552|553.3|552|553.3|552|553.3|552|59
1615792640000|2021-03-15 07:17:20|||||||||1
1615792670000|2021-03-15 07:17:50|553|551.8|553|551.8|553|551.8|553|551.8|3
1615792690000|2021-03-15 07:18:10|||||||||5
1615792780000|2021-03-15 07:19:40|553.3|552|553.3|552|553.3|552|553.3|552|7
1615792790000|2021-03-15 07:19:50|553|551.8|553.3|552|553.3|552|553|551.8|4
1615792800000|2021-03-15 07:20:00|||||||||1
1615792810000|2021-03-15 07:20:10|553|551.8|553|551.8|553|551.8|553|551.8|0
1615792840000|2021-03-15 07:20:40|553.3|552|553.3|552|553.3|552|553|552|0
1615792850000|2021-03-15 07:20:50|553|551.8|553|551.8|553|551.8|553|551.8|0
1615792860000|2021-03-15 07:21:00|553.3|552|553.3|552|553.3|552|553|551.8|3
1615792900000|2021-03-15 07:21:40|553|551.8|553.3|552|553.3|552|553|551.8|4
1615792920000|2021-03-15 07:22:00|553|551.8|553|551.8|553|551.8|553|551.8|2
1615792990000|2021-03-15 07:23:10||551.5||551.8||551.8||551.5|4
1615793000000|2021-03-15 07:23:20||551.5||551.5||551.5||551.5|3
1615793010000|2021-03-15 07:23:30||551.8||551.8||551.8||551.8|0
1615793050000|2021-03-15 07:24:10|||||||||1
1615793080000|2021-03-15 07:24:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1615793090000|2021-03-15 07:24:50|553|551.8|553|551.8|553|551.8|553|551.8|2
1615793100000|2021-03-15 07:25:00||551.5||551.8||551.8||551.5|2
1615793150000|2021-03-15 07:25:50|552.8|551.5|553|551.5|553|551.8|552.8|551.5|4
1615793160000|2021-03-15 07:26:00|552.8|551.8|553|551.8|553|551.8|552.8|551.8|0
1615793170000|2021-03-15 07:26:10||551.5||551.5||551.8||551.5|0
1615793180000|2021-03-15 07:26:20||551.8||551.8||551.8||551.8|0
1615793190000|2021-03-15 07:26:30||551.5||551.8||551.8||551.5|1
1615793220000|2021-03-15 07:27:00|||||||||1
1615793260000|2021-03-15 07:27:40|552.8|551.5|553|551.8|553|551.8|552.8|551.5|4
1615793280000|2021-03-15 07:28:00|||||||||2
1615793290000|2021-03-15 07:28:10|||||||||6
1615793310000|2021-03-15 07:28:30|||||||||8
1615793330000|2021-03-15 07:28:50|553.3|552|553.3|552|553.3|552|553.3|552|3
1615793340000|2021-03-15 07:29:00|553|551.8|553|551.8|553|551.8|553|551.8|15
1615793370000|2021-03-15 07:29:30|553.3|552|553|551.8|553.3|552|553|551.8|4
1615793380000|2021-03-15 07:29:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1615793390000|2021-03-15 07:29:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|15
1615793400000|2021-03-15 07:30:00||551.3||551.5||551.5||551.3|9
1615793420000|2021-03-15 07:30:20|553|551.8|553|551.8|553|551.8|553|551.8|8
1615793430000|2021-03-15 07:30:30|553.3||553.3||553.3||553.3||10
1615793440000|2021-03-15 07:30:40||552||551.8||552||551.8|14
1615793450000|2021-03-15 07:30:50||552||552||552||552|0
1615793460000|2021-03-15 07:31:00|||||||||1
1615793480000|2021-03-15 07:31:20|||||||||87
1615793490000|2021-03-15 07:31:30|553.5||553.5||553.5||553.5||0
1615793500000|2021-03-15 07:31:40||552.3||552.3||552.3||552|0
1615793510000|2021-03-15 07:31:50|553.3|552|553.5|552|553.5|552|553.3|552|0
1615793520000|2021-03-15 07:32:00|553.3|552.3|553.5|552|553.5|552.3|553.3|552|14
1615793530000|2021-03-15 07:32:10|553.3||553.3||553.3||553.3||4
1615793570000|2021-03-15 07:32:50|553.5||553.5||553.5||553.5||4
1615793580000|2021-03-15 07:33:00||552.3||552||552.3||552|7
1615793600000|2021-03-15 07:33:20|553.3||553.3||553.3||553.3||0
1615793630000|2021-03-15 07:33:50|553.5||553.5||553.5||553.5||0
1615793640000|2021-03-15 07:34:00||552.3||552.3||552.3||552|2
1615793650000|2021-03-15 07:34:10||552||552.3||552.3||552|0
1615793670000|2021-03-15 07:34:30|||||||||2
1615793680000|2021-03-15 07:34:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|3
1615793700000|2021-03-15 07:35:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|12
1615793710000|2021-03-15 07:35:10|||||||||2
1615793720000|2021-03-15 07:35:20||552.3||552.5||552.5||552.3|0
1615793730000|2021-03-15 07:35:30||552.3||552.5||552.5||552.3|0
1615793770000|2021-03-15 07:36:10|||||||||1
1615793790000|2021-03-15 07:36:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|5
1615793800000|2021-03-15 07:36:40|554|552.8|554|552.8|554|552.8|554|552.8|0
1615793820000|2021-03-15 07:37:00|||||||||4
1615793850000|2021-03-15 07:37:30|553.8|552.5|554|552.8|554|552.8|553.8|552.5|12
1615793860000|2021-03-15 07:37:40|554.3|553|554.3|553|554.5|553.3|554.3|553|44
1615793870000|2021-03-15 07:37:50|554.5||554.3||554.5||554.3||10
1615793880000|2021-03-15 07:38:00|||||||||1
1615793940000|2021-03-15 07:39:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|6
1615793950000|2021-03-15 07:39:10|554.5|553.3|554.3|553|554.5|553.3|554.3|553|1
1615793960000|2021-03-15 07:39:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|0
1615793970000|2021-03-15 07:39:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|2
1615793980000|2021-03-15 07:39:40|554.5|553.3|554.3|553|554.5|553.3|554.3|553|0
1615794000000|2021-03-15 07:40:00|554.5||554.3||554.5||554.3||1
1615794040000|2021-03-15 07:40:40|||||||||3
1615794050000|2021-03-15 07:40:50|554.5||554.5||554.5||554.5||36
1615794060000|2021-03-15 07:41:00|554.3||554.3||554.3||554.3||0
1615794070000|2021-03-15 07:41:10|554.5|553.3|554.3|553|554.5|553.3|554.3|553|6
1615794080000|2021-03-15 07:41:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|5
1615794090000|2021-03-15 07:41:30|554.3|553|554.3|553|554.3|553.3|554.3|553|4
1615794160000|2021-03-15 07:42:40|554|552.8|554|552.8|554|552.8|554|552.8|2
1615794190000|2021-03-15 07:43:10|||||||||2
1615794210000|2021-03-15 07:43:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|12
1615794230000|2021-03-15 07:43:50|||||||||2
1615794270000|2021-03-15 07:44:30|554|552.8|554|552.8|554|552.8|554|552.8|79
1615794300000|2021-03-15 07:45:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|24
1615794310000|2021-03-15 07:45:10|554.5|553|554.5|553.3|554.5|553.3|554.3|553|9
1615794320000|2021-03-15 07:45:20||553||553.3||553.3||553|10
1615794350000|2021-03-15 07:45:50|||||||||1
1615794360000|2021-03-15 07:46:00|554.3|553|554.3|553|554.5|553.3|554.3|553|7
1615794370000|2021-03-15 07:46:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615794390000|2021-03-15 07:46:30|||||||||1
1615794400000|2021-03-15 07:46:40|||||||||3
1615794420000|2021-03-15 07:47:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|12
1615794430000|2021-03-15 07:47:10|554.3|553|554.5|553|554.5|553|554.3|553|7
1615794440000|2021-03-15 07:47:20|554.3||554.3||554.3||554.3||0
1615794460000|2021-03-15 07:47:40|554|552.8|554|552.8|554.3|552.8|554|552.8|67
1615794480000|2021-03-15 07:48:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1615794490000|2021-03-15 07:48:10|||||||||8
1615794520000|2021-03-15 07:48:40|||||||||2
1615794540000|2021-03-15 07:49:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|34
1615794550000|2021-03-15 07:49:10|||||||||3
1615794560000|2021-03-15 07:49:20|||||||||15
1615794570000|2021-03-15 07:49:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|13
1615794590000|2021-03-15 07:49:50|||||||||28
1615794600000|2021-03-15 07:50:00|||||||||3
1615794630000|2021-03-15 07:50:30|||||||||3
1615794640000|2021-03-15 07:50:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|39
1615794660000|2021-03-15 07:51:00|||||||||14
1615794670000|2021-03-15 07:51:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1615794680000|2021-03-15 07:51:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|10
1615794690000|2021-03-15 07:51:30|||||||||4
1615794700000|2021-03-15 07:51:40|||||||||2
1615794710000|2021-03-15 07:51:50|||||||||15
1615794720000|2021-03-15 07:52:00|||||||||5
1615794730000|2021-03-15 07:52:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|92
1615794820000|2021-03-15 07:53:40|||||||||3
1615794830000|2021-03-15 07:53:50|||||||||1
1615794860000|2021-03-15 07:54:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|70
1615794870000|2021-03-15 07:54:30|||||||||9
1615794890000|2021-03-15 07:54:50|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|1
1615794900000|2021-03-15 07:55:00|554|552.3|554|552.8|554|552.8|554|552.3|9
1615794910000|2021-03-15 07:55:10|554.3|553|554.3|553|554.3|553|554.3|553|0
1615794920000|2021-03-15 07:55:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|54
1615794940000|2021-03-15 07:55:40|554.3|553|554.5|553|554.5|553|554.3|553|8
1615794950000|2021-03-15 07:55:50|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|19
1615794960000|2021-03-15 07:56:00|||||||||1
1615795000000|2021-03-15 07:56:40||553||553.3||553.3||553|5
1615795010000|2021-03-15 07:56:50|554.3|553|554.3|553|554.3|553.3|554.3|553|15
1615795020000|2021-03-15 07:57:00|||||||||16
1615795030000|2021-03-15 07:57:10|||||||||21
1615795050000|2021-03-15 07:57:30|||||||||2
1615795060000|2021-03-15 07:57:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|4
1615795070000|2021-03-15 07:57:50|||||||||2
1615795080000|2021-03-15 07:58:00||553||553.3||553.3||553|6
1615795090000|2021-03-15 07:58:10||553||553||553.3||553|1
1615795100000|2021-03-15 07:58:20|554.3|553.3|554.5|553.3|554.5|553.3|554.3|553.3|5
1615795110000|2021-03-15 07:58:30||553||553.3||553.3||553|1
1615795130000|2021-03-15 07:58:50|||||||||1
1615795140000|2021-03-15 07:59:00||553||553||553||553|22
1615795150000|2021-03-15 07:59:10||553.3||553.3||553.3||553|0
1615795160000|2021-03-15 07:59:20||553||553||553.3||553|0
1615795170000|2021-03-15 07:59:30||553.3||553.3||553.3||553.3|0
1615795190000|2021-03-15 07:59:50|554.3|553|554.5|553.3|554.5|553.3|554.3|553|25
1615795210000|2021-03-15 08:00:10|554.3|553|554.5|553.3|554.5|553.3|554.3|553|13
1615795220000|2021-03-15 08:00:20|554.3|553|554.5|553.3|554.5|553.3|554.3|553|8
1615795230000|2021-03-15 08:00:30|||||||||3
1615795240000|2021-03-15 08:00:40|554.3|553|554.5|553.3|554.5|553.3|554.3|553|4
1615795250000|2021-03-15 08:00:50|||||||||6
1615795300000|2021-03-15 08:01:40|554.3|553|554.3|553|554.3|553|554.3|553|29
1615795310000|2021-03-15 08:01:50|||||||||18
1615795320000|2021-03-15 08:02:00|554|552.8|554|552.8|554|552.8|554|552.8|2
1615795350000|2021-03-15 08:02:30|||||||||2
1615795360000|2021-03-15 08:02:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|28
1615795380000|2021-03-15 08:03:00||552.3||552.3||552.5||552.3|4
1615795390000|2021-03-15 08:03:10|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.3|18
1615795410000|2021-03-15 08:03:30|||||||||1
1615795430000|2021-03-15 08:03:50|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|1
1615795440000|2021-03-15 08:04:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1615795500000|2021-03-15 08:05:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|25
1615795510000|2021-03-15 08:05:10|554|552.8|554|552.8|554|552.8|554|552.8|1
1615795520000|2021-03-15 08:05:20|||||||||5
1615795530000|2021-03-15 08:05:30|554.3|553|554|552.8|554.3|553|554|552.8|15
1615795550000|2021-03-15 08:05:50|554.3|553|554.3|553|554.3|553|554.3|553|7
1615795580000|2021-03-15 08:06:20|554.5|553.3|554.5|553|554.5|553.3|554.3|553|7
1615795590000|2021-03-15 08:06:30|554.3|553.3|554.3|553|554.3|553.3|554.3|553|10
1615795610000|2021-03-15 08:06:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|9
1615795620000|2021-03-15 08:07:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|44
1615795630000|2021-03-15 08:07:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615795640000|2021-03-15 08:07:20|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|8
1615795660000|2021-03-15 08:07:40|||||||||4
1615795670000|2021-03-15 08:07:50|||||||||7
1615795690000|2021-03-15 08:08:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1615795700000|2021-03-15 08:08:20|554.8|553.5|555|553.5|555|553.8|554.8|553.5|92
1615795710000|2021-03-15 08:08:30|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|17
1615795720000|2021-03-15 08:08:40|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|10
1615795740000|2021-03-15 08:09:00|554.3|553|554.5|553.3|554.5|553.3|554.3|553|24
1615795750000|2021-03-15 08:09:10|554.3|553|554.5|553|554.5|553.3|554.3|553|13
1615795760000|2021-03-15 08:09:20|554.3||554.5||554.5||554.3||2
1615795770000|2021-03-15 08:09:30||553.3||553.3||553.3||553|2
1615795780000|2021-03-15 08:09:40|||||||||11
1615795790000|2021-03-15 08:09:50||553||553||553||553|0
1615795800000|2021-03-15 08:10:00|554.3|553.3|554.3|553|554.5|553.3|554.3|553|14
1615795810000|2021-03-15 08:10:10|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|0
1615795820000|2021-03-15 08:10:20||553||553.3||553.3||553|6
1615795830000|2021-03-15 08:10:30|554.8||554.5||554.8||554.5||4
1615795840000|2021-03-15 08:10:40|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.5|12
1615795850000|2021-03-15 08:10:50|||||||||10
1615795870000|2021-03-15 08:11:10|555|553.8|554.8|553.5|555|553.8|554.8|553.5|34
1615795880000|2021-03-15 08:11:20|555|553.8|555|553.8|555|553.8|555|553.8|10
1615795890000|2021-03-15 08:11:30|||||||||10
1615795900000|2021-03-15 08:11:40||553.5||553.5||553.5||553.5|4
1615795910000|2021-03-15 08:11:50|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|1
1615795920000|2021-03-15 08:12:00|||||||||1
1615795930000|2021-03-15 08:12:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|1
1615795950000|2021-03-15 08:12:30||553||553||553||553|4
1615795960000|2021-03-15 08:12:40|554.3||554.3||554.3||554.3||0
1615795980000|2021-03-15 08:13:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|11
1615796030000|2021-03-15 08:13:50|||||||||1
1615796040000|2021-03-15 08:14:00|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|7
1615796060000|2021-03-15 08:14:20||553||553.3||553.3||553|11
1615796070000|2021-03-15 08:14:30||553||553||553||553|35
1615796080000|2021-03-15 08:14:40|554.8|553.3|554.8|553.5|554.8|553.5|554.8|553.3|20
1615796090000|2021-03-15 08:14:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|8
1615796100000|2021-03-15 08:15:00|555||554.8||555||554.8||15
1615796110000|2021-03-15 08:15:10|||||||||5
1615796120000|2021-03-15 08:15:20|||||||||8
1615796130000|2021-03-15 08:15:30|||||||||1
1615796140000|2021-03-15 08:15:40|555|553.8|554.8|553.5|555|553.8|554.8|553.5|11
1615796160000|2021-03-15 08:16:00|||||||||1
1615796180000|2021-03-15 08:16:20|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|13
1615796210000|2021-03-15 08:16:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|2
1615796230000|2021-03-15 08:17:10|554.8||554.5||554.8||554.5||11
1615796240000|2021-03-15 08:17:20|||||||||4
1615796250000|2021-03-15 08:17:30|||||||||4
1615796270000|2021-03-15 08:17:50|554.3|553|554.3|553|554.3|553|554.3|553|18
1615796280000|2021-03-15 08:18:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|10
1615796310000|2021-03-15 08:18:30||553||553.3||553.3||553|0
1615796340000|2021-03-15 08:19:00|||||||||1
1615796390000|2021-03-15 08:19:50|554.3|553|554.3|553|554.3|553|554.3|553|6
1615796400000|2021-03-15 08:20:00|554.5|553.3|554.5|553|554.5|553.3|554.5|553|15
1615796410000|2021-03-15 08:20:10|554.3|553.3|554.3|553|554.5|553.3|554.3|553|3
1615796420000|2021-03-15 08:20:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|3
1615796430000|2021-03-15 08:20:30|||||||||1
1615796440000|2021-03-15 08:20:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1615796470000|2021-03-15 08:21:10|||||||||1
1615796480000|2021-03-15 08:21:20||553||553.3||553.3||553|16
1615796490000|2021-03-15 08:21:30|554.3|553|554.3|553|554.3|553|554.3|553|4
1615796500000|2021-03-15 08:21:40|||||||||1
1615796530000|2021-03-15 08:22:10|554.5||554.3||554.5||554.3||5
1615796560000|2021-03-15 08:22:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|6
1615796570000|2021-03-15 08:22:50|554.3|553|554.3|553|554.5|553.3|554.3|553|2
1615796580000|2021-03-15 08:23:00|||||||||1
1615796600000|2021-03-15 08:23:20|554|552.8|554|552.8|554|552.8|554|552.8|19
1615796610000|2021-03-15 08:23:30|554.3|553|554|552.8|554.3|553|554|552.8|30
1615796620000|2021-03-15 08:23:40|554.3|553|554.3|553|554.3|553|554.3|553|2
1615796640000|2021-03-15 08:24:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|15
1615796650000|2021-03-15 08:24:10||553||553.3||553.3||553|0
1615796660000|2021-03-15 08:24:20||553||553.3||553.3||553|0
1615796690000|2021-03-15 08:24:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|118
1615796700000|2021-03-15 08:25:00|554.8|553.5|554.8|553.3|554.8|553.5|554.8|553.3|5
1615796710000|2021-03-15 08:25:10||553.5||553.5||553.5||553.5|0
1615796720000|2021-03-15 08:25:20|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|24
1615796730000|2021-03-15 08:25:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|9
1615796740000|2021-03-15 08:25:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1615796750000|2021-03-15 08:25:50|554.3|553|554.5|553|554.5|553.3|554.3|553|16
1615796760000|2021-03-15 08:26:00|554.3||554.3||554.3||554.3||0
1615796780000|2021-03-15 08:26:20|||||||||10
1615796810000|2021-03-15 08:26:50|554|552.8|554.3|553|554.3|553|554|552.8|6
1615796820000|2021-03-15 08:27:00||552.8||553||553||552.8|0
1615796830000|2021-03-15 08:27:10|554|552.8|554|552.8|554.3|552.8|554|552.8|6
1615796840000|2021-03-15 08:27:20|554.3|553|554.3|552.8|554.3|553|554.3|552.8|1
1615796850000|2021-03-15 08:27:30|554|552.5|553.8|552.5|554|552.8|553.8|552.5|23
1615796860000|2021-03-15 08:27:40|554|552.8|553.8|552.5|554|552.8|553.8|552.5|65
1615796870000|2021-03-15 08:27:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|242
1615796880000|2021-03-15 08:28:00|||||||||16
1615796890000|2021-03-15 08:28:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|153
1615796900000|2021-03-15 08:28:20|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|30
1615796920000|2021-03-15 08:28:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|121
1615796930000|2021-03-15 08:28:50|553.8||553.5||553.8||553.5||58
1615796940000|2021-03-15 08:29:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1615796950000|2021-03-15 08:29:10|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|8
1615796960000|2021-03-15 08:29:20||552||552.3||552.3||552|5
1615796970000|2021-03-15 08:29:30|553.8||553.5||553.8||553.5||83
1615796980000|2021-03-15 08:29:40|||||||||3
1615797000000|2021-03-15 08:30:00|553.3|552|553.3|552|553.5|552.3|553.3|552|87
1615797010000|2021-03-15 08:30:10|||||||||226
1615797020000|2021-03-15 08:30:20|||||||||34
1615797050000|2021-03-15 08:30:50|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|76
1615797060000|2021-03-15 08:31:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|360
1615797080000|2021-03-15 08:31:20|||||||||30
1615797120000|2021-03-15 08:32:00|||||||||1
1615797130000|2021-03-15 08:32:10|||||||||2
1615797160000|2021-03-15 08:32:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|84
1615797170000|2021-03-15 08:32:50|553.3|552|553.5|552|553.5|552.3|553.3|552|18
1615797180000|2021-03-15 08:33:00|553.3||553.5||553.5||553.3||6
1615797190000|2021-03-15 08:33:10|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|5
1615797200000|2021-03-15 08:33:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|53
1615797210000|2021-03-15 08:33:30|||||||||17
1615797220000|2021-03-15 08:33:40|553.3|552|553.3|552|553.3|552|553.3|552|40
1615797240000|2021-03-15 08:34:00|553|551.8|552.8|551.5|553|551.8|552.8|551.5|13
1615797250000|2021-03-15 08:34:10|553||552.8||553||552.8||7
1615797260000|2021-03-15 08:34:20|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|15
1615797270000|2021-03-15 08:34:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|1
1615797280000|2021-03-15 08:34:40|||||||||2
1615797300000|2021-03-15 08:35:00|||||||||18
1615797310000|2021-03-15 08:35:10|||||||||17
1615797320000|2021-03-15 08:35:20|||||||||17
1615797330000|2021-03-15 08:35:30|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|28
1615797360000|2021-03-15 08:36:00|552.3|551|552.3|551|552.3|551|552.3|551|6
1615797380000|2021-03-15 08:36:20|552.5||552.5||552.5||552.3||0
1615797390000|2021-03-15 08:36:30|552.3||552.3||552.3||552.3||0
1615797410000|2021-03-15 08:36:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|32
1615797420000|2021-03-15 08:37:00|552.3|551|552.5|551.3|552.5|551.3|552.3|551|75
1615797440000|2021-03-15 08:37:20|552.3|551|552.3|551|552.5|551.3|552.3|551|8
1615797450000|2021-03-15 08:37:30|552.5||552.3||552.5||552.3||19
1615797480000|2021-03-15 08:38:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|22
1615797510000|2021-03-15 08:38:30|||||||||3
1615797530000|2021-03-15 08:38:50|552.5|551.3|552.5|551|552.5|551.3|552.3|551|9
1615797540000|2021-03-15 08:39:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|3
1615797550000|2021-03-15 08:39:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1615797560000|2021-03-15 08:39:20|552.5|551.3|552.5|551|552.5|551.3|552.5|551|19
1615797570000|2021-03-15 08:39:30|552.3|551.3|552.3|551|552.3|551.3|552.3|551|14
1615797590000|2021-03-15 08:39:50|||||||||50
1615797620000|2021-03-15 08:40:20|552|550.8|552.3|550.8|552.3|551|552|550.8|44
1615797630000|2021-03-15 08:40:30|552|551|552|550.8|552|551|552|550.8|26
1615797640000|2021-03-15 08:40:40|552.3|551|552|550.8|552.3|551|552|550.8|22
1615797670000|2021-03-15 08:41:10|552.3|551|552.3|551|552.3|551|552.3|551|70
1615797680000|2021-03-15 08:41:20|552.5|551.3|552.5|551|552.5|551.3|552.3|551|32
1615797690000|2021-03-15 08:41:30|552.3||552.3||552.3||552.3||1
1615797700000|2021-03-15 08:41:40|552.5||552.5||552.5||552.3||22
1615797710000|2021-03-15 08:41:50||551.3||551||551.3||551|3
1615797720000|2021-03-15 08:42:00|552.3|551.3|552.3|551|552.5|551.3|552.3|551|29
1615797730000|2021-03-15 08:42:10|||||||||1
1615797740000|2021-03-15 08:42:20|552.5||552.3||552.5||552.3||116
1615797750000|2021-03-15 08:42:30|552.5||552.5||552.5||552.5||28
1615797760000|2021-03-15 08:42:40||551.3||551.3||551.3||551.3|0
1615797800000|2021-03-15 08:43:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|15
1615797810000|2021-03-15 08:43:30|||||||||10
1615797820000|2021-03-15 08:43:40|||||||||2
1615797830000|2021-03-15 08:43:50|553|551.8|553|551.5|553|551.8|553|551.5|87
1615797840000|2021-03-15 08:44:00|552.8|551.8|553|551.8|553|551.8|552.8|551.8|1
1615797850000|2021-03-15 08:44:10|||||||||1
1615797860000|2021-03-15 08:44:20|553.3|552|553.3|552|553.3|552|553.3|552|50
1615797870000|2021-03-15 08:44:30|553.5|552.3|553.5|552|553.5|552.3|553.3|552|7
1615797880000|2021-03-15 08:44:40|553.3|552.3|553.3|552|553.5|552.3|553.3|552|7
1615797910000|2021-03-15 08:45:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|6
1615797920000|2021-03-15 08:45:20|||||||||5
1615797930000|2021-03-15 08:45:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|4
1615797940000|2021-03-15 08:45:40|554||554||554||553.8||13
1615797950000|2021-03-15 08:45:50|553.8|552.8|553.8|552.5|553.8|552.8|553.8|552.5|3
1615797960000|2021-03-15 08:46:00|554||553.8||554||553.8||6
1615797970000|2021-03-15 08:46:10|554|552.8|554|552.8|554|552.8|553.8|552.8|10
1615797980000|2021-03-15 08:46:20||552.5||552.8||552.8||552.5|0
1615798010000|2021-03-15 08:46:50|553.8|552.5|554|552.5|554|552.5|553.8|552.5|4
1615798020000|2021-03-15 08:47:00|553.8||553.8||553.8||553.8||3
1615798030000|2021-03-15 08:47:10||552.3||552.3||552.5||552.3|11
1615798040000|2021-03-15 08:47:20||552.5||552.5||552.5||552.5|0
1615798050000|2021-03-15 08:47:30|554|552.8|554|552.8|554|552.8|554|552.5|40
1615798060000|2021-03-15 08:47:40||552.5||552.8||552.8||552.5|6
1615798070000|2021-03-15 08:47:50||552.5||552.5||552.5||552.5|0
1615798080000|2021-03-15 08:48:00|553.8|552.8|554|552.5|554|552.8|553.8|552.5|9
1615798090000|2021-03-15 08:48:10|553.8||553.8||553.8||553.8||0
1615798130000|2021-03-15 08:48:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1615798160000|2021-03-15 08:49:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|296
1615798170000|2021-03-15 08:49:30|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|10
1615798190000|2021-03-15 08:49:50||552.3||552.3||552.5||552.3|0
1615798200000|2021-03-15 08:50:00||552.5||552.5||552.5||552.5|10
1615798230000|2021-03-15 08:50:30|||||||||223
1615798250000|2021-03-15 08:50:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1615798260000|2021-03-15 08:51:00|553.3|552|553.3|551.8|553.3|552|553.3|551.8|23
1615798270000|2021-03-15 08:51:10||552||552||552||552|0
1615798310000|2021-03-15 08:51:50|553|551.8|553|551.8|553|551.8|553|551.8|12
1615798330000|2021-03-15 08:52:10|553.3||553||553.3||553||4
1615798350000|2021-03-15 08:52:30|553.3||553||553.3||553||18
1615798360000|2021-03-15 08:52:40|553.3|552|553.3|552|553.3|552|553.3|552|2
1615798380000|2021-03-15 08:53:00|553|551.8|553.3|551.8|553.3|551.8|553|551.8|5
1615798390000|2021-03-15 08:53:10|553|552|553.3|552|553.3|552|553|552|19
1615798450000|2021-03-15 08:54:10|||||||||5
1615798460000|2021-03-15 08:54:20|553|551.8|553|551.8|553|551.8|553|551.8|8
1615798530000|2021-03-15 08:55:30|553.3|552|553|551.8|553.3|552|553|551.8|46
1615798550000|2021-03-15 08:55:50|553.3|552|553.3|552|553.3|552|553|552|16
1615798560000|2021-03-15 08:56:00|||||||||1
1615798580000|2021-03-15 08:56:20|||||||||2
1615798590000|2021-03-15 08:56:30|||||||||4
1615798600000|2021-03-15 08:56:40|||||||||8
1615798610000|2021-03-15 08:56:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1615798620000|2021-03-15 08:57:00|553.3|552|553.3|552|553.5|552|553.3|552|13
1615798630000|2021-03-15 08:57:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|10
1615798640000|2021-03-15 08:57:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1615798680000|2021-03-15 08:58:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1615798690000|2021-03-15 08:58:10|553|551.8|553.3|552|553.3|552|553|551.8|9
1615798700000|2021-03-15 08:58:20|553|551.8|553|551.8|553|551.8|553|551.8|7
1615798740000|2021-03-15 08:59:00|553.3|552|553.3|552|553.3|552|553.3|551.8|16
1615798770000|2021-03-15 08:59:30|||||||||1
1615798780000|2021-03-15 08:59:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|31
1615798790000|2021-03-15 08:59:50|553.8||553.5||553.8||553.5||13
1615798800000|2021-03-15 09:00:00|553.8||553.5||553.8||553.5||7
1615798810000|2021-03-15 09:00:10|553.3|552|553.3|552|553.3|552|553.3|552|8
1615798820000|2021-03-15 09:00:20|||||||||4
1615798830000|2021-03-15 09:00:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|5
1615798840000|2021-03-15 09:00:40|||||||||2
1615798880000|2021-03-15 09:01:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|44
1615798890000|2021-03-15 09:01:30|554|552.8|554|552.8|554|552.8|554|552.8|5
1615798900000|2021-03-15 09:01:40|||||||||22
1615798910000|2021-03-15 09:01:50||552.5||552.8||552.8||552.5|2
1615798920000|2021-03-15 09:02:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|4
1615798960000|2021-03-15 09:02:40|554.3|553|554.3|553|554.3|553|554.3|553|5
1615798970000|2021-03-15 09:02:50|||||||||12
1615798980000|2021-03-15 09:03:00|554|552.8|554|552.8|554|553|554|552.8|15
1615799000000|2021-03-15 09:03:20|||||||||4
1615799010000|2021-03-15 09:03:30|554.3|553|554|552.8|554.3|553|554|552.8|3
1615799040000|2021-03-15 09:04:00|554.3|553|554.3|552.8|554.3|553|554.3|552.8|2
1615799050000|2021-03-15 09:04:10|554||554||554||554||1
1615799060000|2021-03-15 09:04:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|61
1615799070000|2021-03-15 09:04:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|8
1615799080000|2021-03-15 09:04:40|||||||||4
1615799140000|2021-03-15 09:05:40|||||||||1
1615799150000|2021-03-15 09:05:50|||||||||27
1615799160000|2021-03-15 09:06:00|553.3|552|553.3|552|553.3|552|553.3|552|17
1615799170000|2021-03-15 09:06:10|553.5||553.3||553.5||553.3||15
1615799190000|2021-03-15 09:06:30|||||||||4
1615799210000|2021-03-15 09:06:50|||||||||4
1615799230000|2021-03-15 09:07:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|6
1615799240000|2021-03-15 09:07:20|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|15
1615799250000|2021-03-15 09:07:30|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|14
1615799260000|2021-03-15 09:07:40|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|10
1615799270000|2021-03-15 09:07:50|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|2
1615799280000|2021-03-15 09:08:00|553.5|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1615799290000|2021-03-15 09:08:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|20
1615799300000|2021-03-15 09:08:20||552.3||552.5||552.5||552.3|9
1615799330000|2021-03-15 09:08:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|0
1615799380000|2021-03-15 09:09:40|553.3|552|553.5|552|553.5|552|553.3|552|4
1615799390000|2021-03-15 09:09:50|553.3|552.3|553.5|552|553.5|552.3|553.3|552|8
1615799400000|2021-03-15 09:10:00|553.3||553.3||553.3||553.3||4
1615799420000|2021-03-15 09:10:20|553.5||553.3||553.5||553.3||1
1615799430000|2021-03-15 09:10:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615799460000|2021-03-15 09:11:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|4
1615799470000|2021-03-15 09:11:10|553.3|552|553.3|552|553.5|552.3|553.3|552|13
1615799490000|2021-03-15 09:11:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|74
1615799510000|2021-03-15 09:11:50|||||||||1
1615799550000|2021-03-15 09:12:30|553.3|552|553.3|552|553.3|552|553.3|552|17
1615799580000|2021-03-15 09:13:00|553.5||553.3||553.5||553.3||3
1615799590000|2021-03-15 09:13:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|12
1615799620000|2021-03-15 09:13:40|553.5|552.3|553.5|552|553.5|552.3|553.5|552|4
1615799630000|2021-03-15 09:13:50|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1615799650000|2021-03-15 09:14:10|553.3|552|553.3|552|553.3|552|553.3|552|30
1615799660000|2021-03-15 09:14:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|2
1615799670000|2021-03-15 09:14:30|||||||||6
1615799700000|2021-03-15 09:15:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|33
1615799710000|2021-03-15 09:15:10|||||||||5
1615799720000|2021-03-15 09:15:20|553.3|552|553.3|552|553.3|552|553.3|552|0
1615799730000|2021-03-15 09:15:30|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|2
1615799740000|2021-03-15 09:15:40|553.3|552|553.5|552|553.5|552|553.3|552|13
1615799750000|2021-03-15 09:15:50||552.3||552.3||552.3||552.3|0
1615799760000|2021-03-15 09:16:00|553.3|552|553.3|552|553.3|552|553.3|552|33
1615799770000|2021-03-15 09:16:10|553|551.8|553|551.8|553|551.8|553|551.8|38
1615799790000|2021-03-15 09:16:30|||||||||2
1615799800000|2021-03-15 09:16:40|||||||||1
1615799820000|2021-03-15 09:17:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|13
1615799840000|2021-03-15 09:17:20|553|551.8|553|551.8|553|551.8|553|551.5|5
1615799850000|2021-03-15 09:17:30||551.5||551.8||551.8||551.5|0
1615799860000|2021-03-15 09:17:40||551.5||551.8||551.8||551.5|0
1615799870000|2021-03-15 09:17:50||551.5||551.8||551.8||551.5|0
1615799880000|2021-03-15 09:18:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1615799900000|2021-03-15 09:18:20|553|551.8|553|551.8|553|551.8|553|551.5|4
1615799910000|2021-03-15 09:18:30|||||||||52
1615799920000|2021-03-15 09:18:40|553.3||553||553.3||553||1
1615799930000|2021-03-15 09:18:50|553.3|552|553.3|552|553.3|552|553.3|552|0
1615799950000|2021-03-15 09:19:10||551.8||551.8||551.8||551.8|1
1615799980000|2021-03-15 09:19:40||552||552||552||552|0
1615799990000|2021-03-15 09:19:50|||||||||2
1615800020000|2021-03-15 09:20:20|||||||||2
1615800040000|2021-03-15 09:20:40||551.8||552||552||551.8|25
1615800060000|2021-03-15 09:21:00||551.8||552||552||551.8|16
1615800120000|2021-03-15 09:22:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|21
1615800130000|2021-03-15 09:22:10|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552.3|0
1615800140000|2021-03-15 09:22:20|||||||||7
1615800170000|2021-03-15 09:22:50|||||||||5
1615800190000|2021-03-15 09:23:10|||||||||8
1615800200000|2021-03-15 09:23:20|||||||||24
1615800230000|2021-03-15 09:23:50|||||||||2
1615800240000|2021-03-15 09:24:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|10
1615800250000|2021-03-15 09:24:10|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|11
1615800260000|2021-03-15 09:24:20|553.5|552.5|553.5|552.3|553.5|552.5|553.5|552.3|0
1615800270000|2021-03-15 09:24:30|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|23
1615800280000|2021-03-15 09:24:40|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|1
1615800310000|2021-03-15 09:25:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1615800320000|2021-03-15 09:25:20|||||||||4
1615800370000|2021-03-15 09:26:10|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|8
1615800380000|2021-03-15 09:26:20|553.5||553.5||553.5||553.5||0
1615800400000|2021-03-15 09:26:40|553.8||553.8||553.8||553.8||2
1615800410000|2021-03-15 09:26:50|553.5||553.5||553.8||553.5||1
1615800420000|2021-03-15 09:27:00|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|2
1615800430000|2021-03-15 09:27:10|553.5|552.5|553.8|552.3|553.8|552.5|553.5|552.3|5
1615800440000|2021-03-15 09:27:20|553.5|552.5|553.8|552.5|553.8|552.5|553.5|552.5|0
1615800450000|2021-03-15 09:27:30|||||||||1
1615800460000|2021-03-15 09:27:40|||||||||5
1615800470000|2021-03-15 09:27:50|||||||||8
1615800480000|2021-03-15 09:28:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1615800490000|2021-03-15 09:28:10|||||||||17
1615800500000|2021-03-15 09:28:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|7
1615800520000|2021-03-15 09:28:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1615800530000|2021-03-15 09:28:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|0
1615800540000|2021-03-15 09:29:00||552||552||552||552|11
1615800550000|2021-03-15 09:29:10|553.3|552.3|553.5|552|553.5|552.3|553.3|552|12
1615800560000|2021-03-15 09:29:20|553.3|552.3|553.3|552|553.3|552.3|553.3|552|3
1615800570000|2021-03-15 09:29:30|||||||||1
1615800590000|2021-03-15 09:29:50|||||||||9
1615800600000|2021-03-15 09:30:00|||||||||4
1615800610000|2021-03-15 09:30:10|553|551.8|553|551.8|553|551.8|553|551.8|70
1615800620000|2021-03-15 09:30:20|||||||||72
1615800630000|2021-03-15 09:30:30|552.8|551.5|552.8|551.5|553|551.5|552.8|551.5|51
1615800640000|2021-03-15 09:30:40|553|551.8|553|551.8|553|551.8|553|551.5|3
1615800650000|2021-03-15 09:30:50||551.5||551.8||551.8||551.5|0
1615800660000|2021-03-15 09:31:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|8
1615800670000|2021-03-15 09:31:10||551.5||551.5||551.5||551.5|1
1615800680000|2021-03-15 09:31:20|552.8|551.8|552.8|551.5|553|551.8|552.8|551.5|2
1615800690000|2021-03-15 09:31:30|553|551.8|553|551.8|553|551.8|553|551.8|31
1615800720000|2021-03-15 09:32:00|||||||||3
1615800730000|2021-03-15 09:32:10|553.3|552|553.3|551.8|553.3|552|553.3|551.8|22
1615800740000|2021-03-15 09:32:20|553|552|553.3|552|553.3|552|553|552|0
1615800750000|2021-03-15 09:32:30|||||||||4
1615800760000|2021-03-15 09:32:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|11
1615800780000|2021-03-15 09:33:00|||||||||3
1615800790000|2021-03-15 09:33:10|||||||||1
1615800800000|2021-03-15 09:33:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|5
1615800810000|2021-03-15 09:33:30|554||553.8||554||553.8||2
1615800820000|2021-03-15 09:33:40|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|7
1615800830000|2021-03-15 09:33:50|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|0
1615800840000|2021-03-15 09:34:00|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|4
1615800870000|2021-03-15 09:34:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|11
1615800880000|2021-03-15 09:34:40||552.3||552.3||552.3||552.3|2
1615800890000|2021-03-15 09:34:50||552.5||552.5||552.5||552.3|1
1615800900000|2021-03-15 09:35:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|3
1615800910000|2021-03-15 09:35:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1615800920000|2021-03-15 09:35:20|||||||||15
1615800960000|2021-03-15 09:36:00|553.3|552|553.5|552.3|553.5|552.3|553.3|552|10
1615801000000|2021-03-15 09:36:40|||||||||151
1615801020000|2021-03-15 09:37:00|553.3|552|553.3|552|553.3|552|553.3|552|17
1615801030000|2021-03-15 09:37:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|3
1615801040000|2021-03-15 09:37:20|553.3|552|553.3|552|553.5|552|553.3|552|1
1615801060000|2021-03-15 09:37:40|553.5||553.5||553.5||553.5||13
1615801070000|2021-03-15 09:37:50|553.3||553.3||553.3||553.3||0
1615801080000|2021-03-15 09:38:00|553.5|552.3|553.5|552|553.5|552.3|553.3|552|5
1615801090000|2021-03-15 09:38:10|553.3||553.3||553.3||553.3||0
1615801130000|2021-03-15 09:38:50|553.5|552.3|553.5|552|553.5|552.3|553.5|552|2
1615801140000|2021-03-15 09:39:00|553.3||553.3||553.3||553.3||0
1615801150000|2021-03-15 09:39:10|553.5|552.3|553.5|552|553.5|552.3|553.3|552|13
1615801160000|2021-03-15 09:39:20||552.3||552.3||552.3||552.3|0
1615801170000|2021-03-15 09:39:30|||||||||1
1615801190000|2021-03-15 09:39:50|||||||||22
1615801220000|2021-03-15 09:40:20|||||||||3
1615801230000|2021-03-15 09:40:30|553.3|552|553.3|552|553.3|552|553.3|552|4
1615801280000|2021-03-15 09:41:20|||||||||2
1615801310000|2021-03-15 09:41:50|||||||||1
1615801330000|2021-03-15 09:42:10|||||||||3
1615801340000|2021-03-15 09:42:20|553|551.8|553|551.8|553.3|551.8|553|551.8|20
1615801350000|2021-03-15 09:42:30|553.3||553||553.3||553||1
1615801370000|2021-03-15 09:42:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|8
1615801390000|2021-03-15 09:43:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|9
1615801400000|2021-03-15 09:43:20|553|551.8|553|551.8|553|551.8|553|551.8|27
1615801410000|2021-03-15 09:43:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|26
1615801440000|2021-03-15 09:44:00|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|69
1615801490000|2021-03-15 09:44:50|||||||||14
1615801500000|2021-03-15 09:45:00|||||||||2
1615801510000|2021-03-15 09:45:10|552.3|551|551.5|550.3|552.3|551|551.3|550|260
1615801530000|2021-03-15 09:45:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1615801540000|2021-03-15 09:45:40|551.5|550.3|551.3|550|551.5|550.3|551|549.8|64
1615801550000|2021-03-15 09:45:50|||||||||39
1615801560000|2021-03-15 09:46:00|551|549.8|551|549.8|551|549.8|551|549.8|91
1615801570000|2021-03-15 09:46:10|550.8|549.5|551|549.8|551|549.8|550.8|549.5|45
1615801580000|2021-03-15 09:46:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|8
1615801590000|2021-03-15 09:46:30|551|549.8|551|549.5|551|549.8|550.8|549.5|34
1615801600000|2021-03-15 09:46:40|550.8|549.8|551|549.8|551|549.8|550.8|549.8|14
1615801610000|2021-03-15 09:46:50|551.3|550|551.3|550|551.3|550|551|550|35
1615801620000|2021-03-15 09:47:00|551|549.8|550.8|549.5|551.3|549.8|550.8|549.5|117
1615801630000|2021-03-15 09:47:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|56
1615801640000|2021-03-15 09:47:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|412
1615801660000|2021-03-15 09:47:40|551|549.8|551|549.8|551|549.8|551|549.8|5
1615801670000|2021-03-15 09:47:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|7
1615801680000|2021-03-15 09:48:00|||||||||1
1615801690000|2021-03-15 09:48:10|551.3|550|551.3|549.8|551.3|550|551|549.8|24
1615801700000|2021-03-15 09:48:20|551||551||551||551||0
1615801710000|2021-03-15 09:48:30|551.3|550|551|549.8|551.3|550|551|549.8|5
1615801720000|2021-03-15 09:48:40|551.3|550|551.3|550|551.3|550|551.3|550|13
1615801740000|2021-03-15 09:49:00|551|549.8|551|549.8|551|549.8|551|549.8|11
1615801750000|2021-03-15 09:49:10|551.3|550|551|549.8|551.3|550|551|549.8|8
1615801760000|2021-03-15 09:49:20|||||||||6
1615801770000|2021-03-15 09:49:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|20
1615801780000|2021-03-15 09:49:40|551||551||551||551||17
1615801790000|2021-03-15 09:49:50|550.8|549.8|551|549.8|551|549.8|550.8|549.8|0
1615801800000|2021-03-15 09:50:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|14
1615801810000|2021-03-15 09:50:10|||||||||35
1615801820000|2021-03-15 09:50:20|||||||||3
1615801830000|2021-03-15 09:50:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|60
1615801840000|2021-03-15 09:50:40||549||549.3||549.3||549|31
1615801850000|2021-03-15 09:50:50|||||||||4
1615801860000|2021-03-15 09:51:00|||||||||21
1615801880000|2021-03-15 09:51:20|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|345
1615801890000|2021-03-15 09:51:30|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|19
1615801900000|2021-03-15 09:51:40|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|11
1615801910000|2021-03-15 09:51:50|550.3|549|550.3|549|550.3|549|550.3|549|12
1615801920000|2021-03-15 09:52:00|550.5|548.8|550.5|549.3|550.5|549.3|550.3|548.8|51
1615801930000|2021-03-15 09:52:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|4
1615801940000|2021-03-15 09:52:20|550.3|549|550.5|549.3|550.5|549.3|550.3|549|7
1615801950000|2021-03-15 09:52:30|550.3|549|550.3|549|550.3|549|550|548.8|29
1615801960000|2021-03-15 09:52:40||548.8||549||549||548.8|8
1615801980000|2021-03-15 09:53:00||548.8||549||549||548.8|1
1615801990000|2021-03-15 09:53:10|550|548.8|550|548.8|550|548.8|550|548.8|1
1615802000000|2021-03-15 09:53:20|550.3|549|550|548.8|550.3|549|550|548.8|39
1615802010000|2021-03-15 09:53:30|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|23
1615802020000|2021-03-15 09:53:40|550|548.8|550|548.8|550|548.8|550|548.8|10
1615802030000|2021-03-15 09:53:50|550.3||550||550.3||550||13
1615802040000|2021-03-15 09:54:00|550.3|549|550|548.8|550.3|549|550|548.8|42
1615802050000|2021-03-15 09:54:10|550.3||550||550.3||550||26
1615802060000|2021-03-15 09:54:20|||||||||1
1615802070000|2021-03-15 09:54:30|550.3|549|550.3|549|550.3|549|550|548.8|64
1615802080000|2021-03-15 09:54:40|550|548.8|550|548.8|550.3|548.8|550|548.8|33
1615802090000|2021-03-15 09:54:50|550.3|549|550.3|549|550.3|549|550|549|11
1615802100000|2021-03-15 09:55:00|550|548.8|550.3|549|550.3|549|550|548.8|27
1615802110000|2021-03-15 09:55:10|550|548.8|550|548.8|550|549|550|548.8|35
1615802120000|2021-03-15 09:55:20|||||||||3
1615802130000|2021-03-15 09:55:30|550.3|549|550.3|549|550.3|549|550.3|548.8|37
1615802140000|2021-03-15 09:55:40|550|548.8|550|548.8|550|548.8|550|548.8|3
1615802150000|2021-03-15 09:55:50|||||||||22
1615802160000|2021-03-15 09:56:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|10
1615802170000|2021-03-15 09:56:10|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|114
1615802180000|2021-03-15 09:56:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|3
1615802190000|2021-03-15 09:56:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1615802200000|2021-03-15 09:56:40|||||||||1
1615802210000|2021-03-15 09:56:50|550|548.8|550|548.8|550|548.8|549.8|548.5|13
1615802220000|2021-03-15 09:57:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1615802230000|2021-03-15 09:57:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|78
1615802240000|2021-03-15 09:57:20|550|548.8|550|548.8|550|548.8|550|548.5|11
1615802250000|2021-03-15 09:57:30|||||||||1
1615802260000|2021-03-15 09:57:40|||||||||1
1615802270000|2021-03-15 09:57:50|||||||||1
1615802280000|2021-03-15 09:58:00|549.8|548.5|550|548.5|550|548.8|549.8|548.5|12
1615802290000|2021-03-15 09:58:10|549.8|548.8|550|548.8|550|548.8|549.8|548.5|19
1615802310000|2021-03-15 09:58:30||548.5||548.8||548.8||548.5|1
1615802320000|2021-03-15 09:58:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1615802330000|2021-03-15 09:58:50|550||549.8||550||549.8||28
1615802340000|2021-03-15 09:59:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|14
1615802360000|2021-03-15 09:59:20|||||||||2
1615802390000|2021-03-15 09:59:50|||||||||2
1615802410000|2021-03-15 10:00:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|15
1615802420000|2021-03-15 10:00:20|||||||||19
1615802430000|2021-03-15 10:00:30|||||||||5
1615802450000|2021-03-15 10:00:50||548||548.3||548.3||548|9
1615802470000|2021-03-15 10:01:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|133
1615802480000|2021-03-15 10:01:20|||||||||13
1615802490000|2021-03-15 10:01:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|15
1615802500000|2021-03-15 10:01:40|550|548.8|549.8|548.5|550|548.8|549.8|548.5|30
1615802510000|2021-03-15 10:01:50|550||549.8||550||549.8||4
1615802520000|2021-03-15 10:02:00|550|548.8|550|548.8|550|548.8|549.8|548.5|14
1615802530000|2021-03-15 10:02:10|550.3|549|550.3|549|550.3|549|550.3|549|16
1615802550000|2021-03-15 10:02:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|24
1615802560000|2021-03-15 10:02:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|6
1615802580000|2021-03-15 10:03:00|||||||||6
1615802600000|2021-03-15 10:03:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|14
1615802610000|2021-03-15 10:03:30||549.3||549.5||549.5||549.3|4
1615802620000|2021-03-15 10:03:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|14
1615802630000|2021-03-15 10:03:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|8
1615802650000|2021-03-15 10:04:10|||||||||1
1615802680000|2021-03-15 10:04:40|||||||||3
1615802700000|2021-03-15 10:05:00|550.3|549|550.3|549|550.5|549|550.3|549|26
1615802710000|2021-03-15 10:05:10|||||||||2
1615802740000|2021-03-15 10:05:40|||||||||2
1615802760000|2021-03-15 10:06:00|||||||||2
1615802770000|2021-03-15 10:06:10|550.5|549.3|550.5|549|550.5|549.3|550.5|549|12
1615802780000|2021-03-15 10:06:20|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|3
1615802790000|2021-03-15 10:06:30|||||||||6
1615802800000|2021-03-15 10:06:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|20
1615802810000|2021-03-15 10:06:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1615802820000|2021-03-15 10:07:00|||||||||4
1615802830000|2021-03-15 10:07:10|551||550.8||551||550.8||35
1615802840000|2021-03-15 10:07:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|12
1615802860000|2021-03-15 10:07:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|6
1615802870000|2021-03-15 10:07:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|16
1615802880000|2021-03-15 10:08:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1615802890000|2021-03-15 10:08:10|||||||||2
1615802930000|2021-03-15 10:08:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|9
1615802940000|2021-03-15 10:09:00|550.3|549|550.3|549|550.5|549|550.3|549|0
1615802950000|2021-03-15 10:09:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|23
1615802960000|2021-03-15 10:09:20|||||||||3
1615802970000|2021-03-15 10:09:30|550.3|549|550.3|549|550.3|549|550.3|549|16
1615802980000|2021-03-15 10:09:40|550.5|549.3|550.5|549|550.5|549.3|550.3|549|8
1615802990000|2021-03-15 10:09:50|550.3||550.5||550.5||550.3||0
1615803000000|2021-03-15 10:10:00|550.3|549.3|550.3|549|550.3|549.3|550.3|549|3
1615803010000|2021-03-15 10:10:10|||||||||1
1615803050000|2021-03-15 10:10:50|550|548.8|550|548.8|550|548.8|550|548.8|2
1615803080000|2021-03-15 10:11:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|8
1615803090000|2021-03-15 10:11:30||548.5||548.5||548.5||548.5|36
1615803100000|2021-03-15 10:11:40||548.8||548.8||548.8||548.8|14
1615803110000|2021-03-15 10:11:50|||||||||31
1615803130000|2021-03-15 10:12:10||548.5||548.8||548.8||548.5|4
1615803140000|2021-03-15 10:12:20|||||||||4
1615803150000|2021-03-15 10:12:30|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|26
1615803180000|2021-03-15 10:13:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|50
1615803190000|2021-03-15 10:13:10|550|548.8|550|548.8|550|548.8|550|548.8|8
1615803200000|2021-03-15 10:13:20||548.5||548.8||548.8||548.5|13
1615803230000|2021-03-15 10:13:50|550.3|549|550.3|549|550.3|549|550.3|549|43
1615803240000|2021-03-15 10:14:00||548.8||549||549||548.8|12
1615803260000|2021-03-15 10:14:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1615803270000|2021-03-15 10:14:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|18
1615803280000|2021-03-15 10:14:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|9
1615803290000|2021-03-15 10:14:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|8
1615803300000|2021-03-15 10:15:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|74
1615803340000|2021-03-15 10:15:40|550.3|549|550.3|549|550.3|549|550.3|549|2
1615803350000|2021-03-15 10:15:50|550.5|549.3|550.5|549|550.5|549.3|550.5|549|75
1615803360000|2021-03-15 10:16:00|550.3||550.3||550.3||550.3||2
1615803390000|2021-03-15 10:16:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|24
1615803410000|2021-03-15 10:16:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|7
1615803420000|2021-03-15 10:17:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|3
1615803440000|2021-03-15 10:17:20||549.3||549.5||549.5||549.3|7
1615803460000|2021-03-15 10:17:40|551||550.8||551||550.8||109
1615803470000|2021-03-15 10:17:50|||||||||1
1615803480000|2021-03-15 10:18:00|551|549.8|551|549.5|551|549.8|550.8|549.5|66
1615803490000|2021-03-15 10:18:10|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|2
1615803500000|2021-03-15 10:18:20|551||550.8||551||550.8||5
1615803530000|2021-03-15 10:18:50|551|549.8|551|549.8|551|549.8|551|549.8|2
1615803540000|2021-03-15 10:19:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|12
1615803550000|2021-03-15 10:19:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1615803590000|2021-03-15 10:19:50|||||||||5
1615803620000|2021-03-15 10:20:20|551|549.8|551|549.5|551|549.8|551|549.5|24
1615803630000|2021-03-15 10:20:30|550.8|549.8|551|549.8|551|549.8|550.8|549.8|4
1615803640000|2021-03-15 10:20:40|550.8|549.5|551|549.5|551|549.5|550.8|549.5|19
1615803650000|2021-03-15 10:20:50|550.8|549.8|551|549.8|551|549.8|550.8|549.5|4
1615803670000|2021-03-15 10:21:10||549.5||549.8||549.8||549.5|3
1615803690000|2021-03-15 10:21:30|551.3|550|551.3|550|551.3|550|551.3|549.8|34
1615803700000|2021-03-15 10:21:40|551|549.8|551.3|550|551.3|550|551|549.8|53
1615803720000|2021-03-15 10:22:00|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|8
1615803730000|2021-03-15 10:22:10|||||||||3
1615803740000|2021-03-15 10:22:20|||||||||1
1615803750000|2021-03-15 10:22:30|551.3|550|551.5|550|551.5|550.3|551.3|550|10
1615803760000|2021-03-15 10:22:40|551.3||551.3||551.3||551.3||5
1615803770000|2021-03-15 10:22:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|3
1615803780000|2021-03-15 10:23:00|551.3|550|551.3|550|551.3|550.3|551.3|550|6
1615803790000|2021-03-15 10:23:10|||||||||1
1615803800000|2021-03-15 10:23:20|||||||||2
1615803810000|2021-03-15 10:23:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|11
1615803820000|2021-03-15 10:23:40|551.3|550|551.3|550|551.3|550|551.3|550|41
1615803830000|2021-03-15 10:23:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|3
1615803840000|2021-03-15 10:24:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|7
1615803850000|2021-03-15 10:24:10|||||||||1
1615803860000|2021-03-15 10:24:20||550||550.3||550.3||550|13
1615803870000|2021-03-15 10:24:30|||||||||3
1615803880000|2021-03-15 10:24:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|4
1615803890000|2021-03-15 10:24:50|||||||||63
1615803900000|2021-03-15 10:25:00|||||||||22
1615803930000|2021-03-15 10:25:30|||||||||1
1615803960000|2021-03-15 10:26:00|552|550.8|552|550.8|552|550.8|552|550.8|8
1615803970000|2021-03-15 10:26:10|||||||||1
1615803980000|2021-03-15 10:26:20|||||||||1
1615803990000|2021-03-15 10:26:30|||||||||2
1615804000000|2021-03-15 10:26:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|9
1615804020000|2021-03-15 10:27:00|552|550.8|551.8|550.5|552|550.8|551.8|550.5|52
1615804030000|2021-03-15 10:27:10|||||||||1
1615804040000|2021-03-15 10:27:20|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|20
1615804050000|2021-03-15 10:27:30|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|16
1615804080000|2021-03-15 10:28:00|||||||||8
1615804090000|2021-03-15 10:28:10|551.8||551.5||551.8||551.5||1
1615804100000|2021-03-15 10:28:20|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1615804110000|2021-03-15 10:28:30|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1615804120000|2021-03-15 10:28:40||550.3||550.5||550.5||550.3|36
1615804150000|2021-03-15 10:29:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|35
1615804160000|2021-03-15 10:29:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1615804170000|2021-03-15 10:29:30|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|22
1615804180000|2021-03-15 10:29:40|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|4
1615804190000|2021-03-15 10:29:50|551.8||551.5||551.8||551.5||0
1615804200000|2021-03-15 10:30:00|||||||||2
1615804210000|2021-03-15 10:30:10|||||||||2
1615804220000|2021-03-15 10:30:20|551.3|550|551.3|550|551.5|550|551.3|550|6
1615804230000|2021-03-15 10:30:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|1
1615804260000|2021-03-15 10:31:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|45
1615804270000|2021-03-15 10:31:10|||||||||2
1615804290000|2021-03-15 10:31:30|552|550.8|552|550.8|552|550.8|551.8|550.5|25
1615804330000|2021-03-15 10:32:10|552.3|551|552|550.8|552.3|551|552|550.8|24
1615804390000|2021-03-15 10:33:10|552.3|551|552|550.8|552.3|551|552|550.8|19
1615804400000|2021-03-15 10:33:20|||||||||3
1615804410000|2021-03-15 10:33:30|552.3|551|552.3|550.8|552.3|551|552|550.8|23
1615804420000|2021-03-15 10:33:40||551||551||551||551|0
1615804430000|2021-03-15 10:33:50|||||||||10
1615804460000|2021-03-15 10:34:20|||||||||2
1615804470000|2021-03-15 10:34:30||550.8||551||551||550.8|33
1615804510000|2021-03-15 10:35:10|||||||||40
1615804520000|2021-03-15 10:35:20|552|550.8|552|550.8|552|550.8|552|550.8|131
1615804530000|2021-03-15 10:35:30|||||||||2
1615804540000|2021-03-15 10:35:40||550.5||550.8||550.8||550.5|9
1615804550000|2021-03-15 10:35:50||550.5||550.5||550.5||550.5|4
1615804560000|2021-03-15 10:36:00||550.8||550.8||550.8||550.8|10
1615804570000|2021-03-15 10:36:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|10
1615804610000|2021-03-15 10:36:50|||||||||1
1615804640000|2021-03-15 10:37:20|||||||||3
1615804650000|2021-03-15 10:37:30|552||552||552||552||14
1615804660000|2021-03-15 10:37:40|551.8|550.8|551.8|550.5|551.8|550.8|551.8|550.5|15
1615804700000|2021-03-15 10:38:20|552|550.8|552|550.8|552|550.8|552|550.5|16
1615804710000|2021-03-15 10:38:30||550.5||550.8||550.8||550.5|0
1615804730000|2021-03-15 10:38:50|||||||||3
1615804740000|2021-03-15 10:39:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1615804780000|2021-03-15 10:39:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|12
1615804790000|2021-03-15 10:39:50|552|550.8|552|550.5|552|550.8|552|550.5|1
1615804800000|2021-03-15 10:40:00||550.8||550.8||550.8||550.5|0
1615804810000|2021-03-15 10:40:10||550.5||550.8||550.8||550.5|0
1615804820000|2021-03-15 10:40:20|551.8|550.5|552|550.5|552|550.8|551.8|550.5|0
1615804830000|2021-03-15 10:40:30|551.8||551.8||551.8||551.8||2
1615804840000|2021-03-15 10:40:40|552|550.8|551.8|550.5|552|550.8|551.8|550.5|3
1615804860000|2021-03-15 10:41:00|552||552||552||552||16
1615804870000|2021-03-15 10:41:10||550.8||550.8||550.8||550.8|0
1615804890000|2021-03-15 10:41:30||550.5||550.5||550.5||550.5|3
1615804900000|2021-03-15 10:41:40||550.8||550.8||550.8||550.8|8
1615804910000|2021-03-15 10:41:50|551.8|550.5|552|550.5|552|550.8|551.8|550.5|4
1615804920000|2021-03-15 10:42:00||550.8||550.5||550.8||550.5|0
1615804930000|2021-03-15 10:42:10|551.8||551.8||551.8||551.8||0
1615804950000|2021-03-15 10:42:30|||||||||2
1615804960000|2021-03-15 10:42:40|||||||||1
1615804970000|2021-03-15 10:42:50|||||||||1
1615804990000|2021-03-15 10:43:10|||||||||5
1615805000000|2021-03-15 10:43:20|||||||||1
1615805020000|2021-03-15 10:43:40|552|550.8|552|550.8|552|550.8|552|550.8|13
1615805030000|2021-03-15 10:43:50|||||||||1
1615805050000|2021-03-15 10:44:10|||||||||12
1615805070000|2021-03-15 10:44:30||550.5||550.5||550.5||550.5|2
1615805080000|2021-03-15 10:44:40|551.8||551.8||551.8||551.8||0
1615805090000|2021-03-15 10:44:50|552|550.8|552|550.8|552|550.8|552|550.8|3
1615805100000|2021-03-15 10:45:00|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|25
1615805120000|2021-03-15 10:45:20|||||||||1
1615805130000|2021-03-15 10:45:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1615805140000|2021-03-15 10:45:40|||||||||100
1615805150000|2021-03-15 10:45:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|14
1615805160000|2021-03-15 10:46:00|||||||||1
1615805170000|2021-03-15 10:46:10|552||552||552||552||12
1615805180000|2021-03-15 10:46:20|551.8||551.8||551.8||551.8||0
1615805200000|2021-03-15 10:46:40|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|7
1615805210000|2021-03-15 10:46:50|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|2
1615805220000|2021-03-15 10:47:00|||||||||8
1615805230000|2021-03-15 10:47:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|6
1615805280000|2021-03-15 10:48:00|||||||||3
1615805290000|2021-03-15 10:48:10|||||||||1
1615805340000|2021-03-15 10:49:00|||||||||1
1615805350000|2021-03-15 10:49:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1615805360000|2021-03-15 10:49:20|||||||||3
1615805370000|2021-03-15 10:49:30|||||||||4
1615805390000|2021-03-15 10:49:50|551.3|550|551.3|550|551.3|550|551.3|550|64
1615805410000|2021-03-15 10:50:10|||||||||5
1615805430000|2021-03-15 10:50:30|||||||||1
1615805450000|2021-03-15 10:50:50|||||||||3
1615805460000|2021-03-15 10:51:00|551|549.8|551.3|549.8|551.3|550|551|549.8|60
1615805470000|2021-03-15 10:51:10|551|550|551|549.8|551.3|550|551|549.8|15
1615805480000|2021-03-15 10:51:20|||||||||29
1615805490000|2021-03-15 10:51:30|||||||||1
1615805500000|2021-03-15 10:51:40|||||||||4
1615805510000|2021-03-15 10:51:50|551.3|550|551|549.8|551.3|550|551|549.8|26
1615805520000|2021-03-15 10:52:00|551.3|550|551|549.8|551.3|550|551|549.8|5
1615805530000|2021-03-15 10:52:10|551.3|550|551.3|550|551.3|550|551.3|550|1
1615805540000|2021-03-15 10:52:20|551.5||551.3||551.5||551.3||12
1615805550000|2021-03-15 10:52:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|40
1615805560000|2021-03-15 10:52:40|||||||||1
1615805580000|2021-03-15 10:53:00|551.3|550|551.5|550|551.5|550.3|551.3|550|30
1615805590000|2021-03-15 10:53:10||550.3||550.3||550.3||550.3|0
1615805610000|2021-03-15 10:53:30|||||||||1
1615805620000|2021-03-15 10:53:40|551.3|550|551.3|550|551.3|550|551.3|550|3
1615805660000|2021-03-15 10:54:20|551.5|550.3|551.3|550|551.5|550.3|551.3|550|12
1615805670000|2021-03-15 10:54:30|||||||||59
1615805690000|2021-03-15 10:54:50|||||||||5
1615805700000|2021-03-15 10:55:00|||||||||1
1615805720000|2021-03-15 10:55:20|||||||||2
1615805730000|2021-03-15 10:55:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|6
1615805740000|2021-03-15 10:55:40||550||550.3||550.3||550|1
1615805750000|2021-03-15 10:55:50||550||550.3||550.3||550|2
1615805780000|2021-03-15 10:56:20|||||||||1
1615805800000|2021-03-15 10:56:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|13
1615805810000|2021-03-15 10:56:50|||||||||1
1615805830000|2021-03-15 10:57:10|||||||||136
1615805840000|2021-03-15 10:57:20|551.3|550|551.3|550|551.3|550|551.3|550|22
1615805850000|2021-03-15 10:57:30|||||||||1
1615805870000|2021-03-15 10:57:50||549.8||550||550||549.8|4
1615805880000|2021-03-15 10:58:00|||||||||87
1615805890000|2021-03-15 10:58:10|551|549.8|551|549.8|551|549.8|551|549.8|58
1615805900000|2021-03-15 10:58:20|551.3|550|551.3|550|551.3|550|551.3|550|16
1615805910000|2021-03-15 10:58:30|||||||||2
1615805920000|2021-03-15 10:58:40|||||||||1
1615805940000|2021-03-15 10:59:00|||||||||1
1615805950000|2021-03-15 10:59:10|||||||||3
1615805990000|2021-03-15 10:59:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|27
1615806000000|2021-03-15 11:00:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|50
1615806010000|2021-03-15 11:00:10|551.3|550|551.3|550|551.3|550|551.3|550|2
1615806040000|2021-03-15 11:00:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1615806060000|2021-03-15 11:01:00|551.3|550|551.3|550|551.3|550|551.3|550|6
1615806070000|2021-03-15 11:01:10|551.5||551.5||551.5||551.5||0
1615806080000|2021-03-15 11:01:20||550.3||550.3||550.3||550.3|0
1615806090000|2021-03-15 11:01:30|||||||||13
1615806110000|2021-03-15 11:01:50|551.8||551.5||551.8||551.5||92
1615806120000|2021-03-15 11:02:00|551.3|550|551.3|550|551.3|550|551.3|550|1
1615806130000|2021-03-15 11:02:10|551.5||551.5||551.5||551.3||6
1615806140000|2021-03-15 11:02:20|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1615806150000|2021-03-15 11:02:30|551.3|550|551.3|550|551.3|550|551.3|550|2
1615806160000|2021-03-15 11:02:40|||||||||1
1615806180000|2021-03-15 11:03:00|551|549.8|551|549.8|551.3|549.8|551|549.8|4
1615806190000|2021-03-15 11:03:10|551.3|550|551.3|550|551.3|550|551.3|550|4
1615806200000|2021-03-15 11:03:20|||||||||14
1615806220000|2021-03-15 11:03:40|551.5||551.3||551.5||551.3||0
1615806240000|2021-03-15 11:04:00|||||||||1
1615806270000|2021-03-15 11:04:30|551|549.8|551.3|550|551.3|550|551|549.8|38
1615806290000|2021-03-15 11:04:50|||||||||2
1615806310000|2021-03-15 11:05:10|||||||||6
1615806320000|2021-03-15 11:05:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1615806330000|2021-03-15 11:05:30|551.3|550|551|549.8|551.3|550|551|549.8|1
1615806380000|2021-03-15 11:06:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|31
1615806390000|2021-03-15 11:06:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|8
1615806400000|2021-03-15 11:06:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1615806410000|2021-03-15 11:06:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|16
1615806420000|2021-03-15 11:07:00|||||||||11
1615806430000|2021-03-15 11:07:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|33
1615806440000|2021-03-15 11:07:20|550.3|549|550.3|549|550.5|549.3|550.3|549|79
1615806450000|2021-03-15 11:07:30|550|548.8|550|548.8|550|548.8|550|548.8|5
1615806460000|2021-03-15 11:07:40|550.3|549|550.3|549|550.3|549|550|549|19
1615806470000|2021-03-15 11:07:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|36
1615806480000|2021-03-15 11:08:00|||||||||1
1615806500000|2021-03-15 11:08:20|550.3|549|550.5|549|550.5|549.3|550.3|549|14
1615806510000|2021-03-15 11:08:30|550.3||550.3||550.3||550.3||0
1615806520000|2021-03-15 11:08:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|5
1615806530000|2021-03-15 11:08:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|3
1615806540000|2021-03-15 11:09:00|||||||||1
1615806560000|2021-03-15 11:09:20|||||||||4
1615806570000|2021-03-15 11:09:30|550.3|549|550.5|549.3|550.5|549.3|550.3|549|676
1615806590000|2021-03-15 11:09:50||549||549||549||549|0
1615806600000|2021-03-15 11:10:00|550.3||550.3||550.3||550.3||0
1615806610000|2021-03-15 11:10:10|||||||||1
1615806620000|2021-03-15 11:10:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|4
1615806630000|2021-03-15 11:10:30|||||||||1
1615806650000|2021-03-15 11:10:50|550|548.8|550|548.8|550|548.8|550|548.8|19
1615806670000|2021-03-15 11:11:10|||||||||1
1615806680000|2021-03-15 11:11:20|550.3|549|550.3|549|550.3|549|550.3|548.8|15
1615806690000|2021-03-15 11:11:30|550|548.8|550|548.8|550.3|549|550|548.8|11
1615806710000|2021-03-15 11:11:50|550.3|549|550.3|549|550.3|549|550.3|549|57
1615806720000|2021-03-15 11:12:00||548.8||548.8||549||548.8|10
1615806730000|2021-03-15 11:12:10|550|549|550|548.8|550|549|550|548.8|7
1615806740000|2021-03-15 11:12:20|550.3|549|550.3|549|550.3|549|550|549|3
1615806750000|2021-03-15 11:12:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1615806760000|2021-03-15 11:12:40|550.3|549|550.5|549.3|550.5|549.3|550.3|549|4
1615806770000|2021-03-15 11:12:50||549||549||549||549|0
1615806780000|2021-03-15 11:13:00|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1615806790000|2021-03-15 11:13:10||548.8||548.8||548.8||548.8|64
1615806800000|2021-03-15 11:13:20|550|549|550.3|549|550.3|549|550|548.8|5
1615806810000|2021-03-15 11:13:30|550|548.8|550.3|549|550.3|549|550|548.8|68
1615806830000|2021-03-15 11:13:50|||||||||63
1615806840000|2021-03-15 11:14:00|550|548.8|550.3|549|550.3|549|550|548.8|144
1615806860000|2021-03-15 11:14:20||548.8||548.8||549||548.8|32
1615806870000|2021-03-15 11:14:30||549||549||549||549|5
1615806880000|2021-03-15 11:14:40|||||||||2
1615806890000|2021-03-15 11:14:50|||||||||1
1615806900000|2021-03-15 11:15:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|7
1615806910000|2021-03-15 11:15:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|74
1615806920000|2021-03-15 11:15:20|||||||||1
1615806950000|2021-03-15 11:15:50|550|548.8|550|548.8|550|548.8|550|548.5|10
1615806960000|2021-03-15 11:16:00|550.3|549|550|548.8|550.3|549|550|548.8|22
1615806980000|2021-03-15 11:16:20||548.5||548.5||548.5||548.5|2
1615806990000|2021-03-15 11:16:30||548.8||548.5||548.8||548.5|4
1615807000000|2021-03-15 11:16:40||548.8||548.8||548.8||548.8|5
1615807020000|2021-03-15 11:17:00|||||||||1
1615807030000|2021-03-15 11:17:10|||||||||1
1615807040000|2021-03-15 11:17:20|||||||||1
1615807050000|2021-03-15 11:17:30|550.3||550||550.3||550||15
1615807070000|2021-03-15 11:17:50|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|105
1615807080000|2021-03-15 11:18:00|||||||||1
1615807090000|2021-03-15 11:18:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1615807100000|2021-03-15 11:18:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|4
1615807110000|2021-03-15 11:18:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|8
1615807130000|2021-03-15 11:18:50|549.3|548|549.3|548|549.3|548|549.3|548|7
1615807140000|2021-03-15 11:19:00|549|547.8|549.3|548|549.3|548|549|547.8|12
1615807150000|2021-03-15 11:19:10|549|547.8|549.3|548|549.3|548|549|547.8|7
1615807160000|2021-03-15 11:19:20|549|547.8|549|547.8|549.3|548|549|547.8|283
1615807170000|2021-03-15 11:19:30|||||||||50
1615807180000|2021-03-15 11:19:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|107
1615807200000|2021-03-15 11:20:00||547.5||547.8||547.8||547.5|1
1615807210000|2021-03-15 11:20:10|548.8|547.5|549|547.5|549|547.5|548.8|547.5|11
1615807220000|2021-03-15 11:20:20|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|11
1615807230000|2021-03-15 11:20:30|549||549||549||548.8||3
1615807240000|2021-03-15 11:20:40|548.8||548.8||548.8||548.8||0
1615807260000|2021-03-15 11:21:00|||||||||1
1615807270000|2021-03-15 11:21:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|17
1615807300000|2021-03-15 11:21:40|549|547.8|549|547.8|549|547.8|549|547.8|38
1615807320000|2021-03-15 11:22:00|549.3|548|549.3|548|549.3|548|549.3|548|71
1615807330000|2021-03-15 11:22:10|549.5||549.3||549.5||549.3||16
1615807340000|2021-03-15 11:22:20|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|15
1615807350000|2021-03-15 11:22:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|10
1615807370000|2021-03-15 11:22:50|549.3|548|549.3|548|549.3|548|549.3|548|6
1615807380000|2021-03-15 11:23:00|549.5||549.5||549.5||549.5||7
1615807390000|2021-03-15 11:23:10|549.3||549.3||549.5||549.3||22
1615807410000|2021-03-15 11:23:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|21
1615807420000|2021-03-15 11:23:40|||||||||1
1615807430000|2021-03-15 11:23:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|38
1615807440000|2021-03-15 11:24:00|549.3|548|549.3|548|549.3|548|549.3|548|5
1615807460000|2021-03-15 11:24:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|18
1615807470000|2021-03-15 11:24:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|1
1615807480000|2021-03-15 11:24:40|||||||||10
1615807490000|2021-03-15 11:24:50|550|548.8|550|548.8|550|548.8|549.8|548.5|19
1615807500000|2021-03-15 11:25:00||548.5||548.5||548.5||548.5|3
1615807510000|2021-03-15 11:25:10|549.8|548.8|550|548.5|550|548.8|549.8|548.5|0
1615807520000|2021-03-15 11:25:20|549.8||549.8||550||549.8||1
1615807550000|2021-03-15 11:25:50|||||||||1
1615807560000|2021-03-15 11:26:00|550|548.8|550|548.8|550|548.8|550|548.5|7
1615807590000|2021-03-15 11:26:30|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|2
1615807600000|2021-03-15 11:26:40|550|548.8|550|548.8|550|548.8|550|548.8|3
1615807610000|2021-03-15 11:26:50|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|3
1615807620000|2021-03-15 11:27:00|550||549.8||550||549.8||2
1615807630000|2021-03-15 11:27:10|||||||||1
1615807670000|2021-03-15 11:27:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|10
1615807690000|2021-03-15 11:28:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|7
1615807700000|2021-03-15 11:28:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|3
1615807710000|2021-03-15 11:28:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|2576
1615807720000|2021-03-15 11:28:40|549|547.8|548.8|547.5|549|547.8|548.8|547.5|1360
1615807740000|2021-03-15 11:29:00|||||||||5
1615807750000|2021-03-15 11:29:10|||||||||1
1615807760000|2021-03-15 11:29:20|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|53
1615807770000|2021-03-15 11:29:30||547.5||547.3||547.5||547.3|6
1615807780000|2021-03-15 11:29:40||547.5||547.5||547.5||547.5|0
1615807790000|2021-03-15 11:29:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1615807800000|2021-03-15 11:30:00|||||||||3
1615807830000|2021-03-15 11:30:30|||||||||1
1615807840000|2021-03-15 11:30:40|548.8||548.5||548.8||548.5||79
1615807850000|2021-03-15 11:30:50|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|24
1615807860000|2021-03-15 11:31:00|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|7
1615807870000|2021-03-15 11:31:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|13
1615807880000|2021-03-15 11:31:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|35
1615807890000|2021-03-15 11:31:30|548.8||548.5||548.8||548.5||4
1615807920000|2021-03-15 11:32:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|41
1615807930000|2021-03-15 11:32:10||547||547||547.3||547|2
1615807940000|2021-03-15 11:32:20|548.3||548.3||548.3||548.3||0
1615807950000|2021-03-15 11:32:30|||||||||47
1615807970000|2021-03-15 11:32:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|20
1615807980000|2021-03-15 11:33:00|548.3|547|548.3|547|548.3|547|548.3|547|8
1615808030000|2021-03-15 11:33:50|||||||||2
1615808040000|2021-03-15 11:34:00||546.8||547||547||546.8|162
1615808050000|2021-03-15 11:34:10|||||||||1
1615808060000|2021-03-15 11:34:20|||||||||418
1615808070000|2021-03-15 11:34:30|||||||||16
1615808080000|2021-03-15 11:34:40|||||||||2
1615808090000|2021-03-15 11:34:50|548.5|547.3|548.3|547|548.5|547.3|548.3|547|68
1615808100000|2021-03-15 11:35:00|548.5||548.3||548.5||548.3||55
1615808110000|2021-03-15 11:35:10|548.5|547.3|548.5|547|548.5|547.3|548.3|547|75
1615808120000|2021-03-15 11:35:20|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547|2
1615808130000|2021-03-15 11:35:30|548.3|547|548.5|547|548.5|547|548.3|547|7
1615808140000|2021-03-15 11:35:40|548.3|547.3|548.3|547|548.3|547.3|548.3|547|0
1615808150000|2021-03-15 11:35:50|548.5||548.5||548.5||548.5||5
1615808160000|2021-03-15 11:36:00|548.3||548.3||548.3||548.3||1
1615808170000|2021-03-15 11:36:10|548.5||548.5||548.5||548.5||2
1615808180000|2021-03-15 11:36:20||547.3||547.3||547.3||547.3|6
1615808190000|2021-03-15 11:36:30||547||547.3||547.3||547|2
1615808200000|2021-03-15 11:36:40|548.8||548.5||548.8||548.5||14
1615808220000|2021-03-15 11:37:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|12
1615808230000|2021-03-15 11:37:10|||||||||1
1615808250000|2021-03-15 11:37:30|548.3|547|548.3|547|548.3|547|548.3|547|42
1615808280000|2021-03-15 11:38:00|||||||||4
1615808290000|2021-03-15 11:38:10|548|546.8|548.3|547|548.3|547|548|546.8|20
1615808300000|2021-03-15 11:38:20|||||||||1
1615808310000|2021-03-15 11:38:30||546.8||546.8||546.8||546.8|1
1615808320000|2021-03-15 11:38:40|548||548||548||548||0
1615808340000|2021-03-15 11:39:00|||||||||20
1615808350000|2021-03-15 11:39:10||546.5||546.5||546.5||546.5|97
1615808360000|2021-03-15 11:39:20|547.8||547.8||548||547.8||65
1615808370000|2021-03-15 11:39:30|548||547.8||548||547.8||16
1615808380000|2021-03-15 11:39:40|548|546.8|548|546.8|548|546.8|547.8|546.8|14
1615808390000|2021-03-15 11:39:50|||||||||1
1615808400000|2021-03-15 11:40:00|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|11
1615808410000|2021-03-15 11:40:10|||||||||5
1615808420000|2021-03-15 11:40:20|548||548||548||548||2
1615808430000|2021-03-15 11:40:30||546.8||546.8||546.8||546.8|3
1615808440000|2021-03-15 11:40:40|||||||||27
1615808460000|2021-03-15 11:41:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|27
1615808470000|2021-03-15 11:41:10|548|546.8|548|546.8|548|546.8|548|546.8|20
1615808480000|2021-03-15 11:41:20|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|16
1615808490000|2021-03-15 11:41:30|548||548||548||548||2
1615808500000|2021-03-15 11:41:40|547.8|546.8|548|546.8|548|546.8|547.8|546.8|6
1615808530000|2021-03-15 11:42:10|548.3||548||548.3||548||29
1615808540000|2021-03-15 11:42:20|548.3||548||548.3||548||7
1615808550000|2021-03-15 11:42:30|548.3|547|548.3|547|548.3|547|548.3|547|116
1615808560000|2021-03-15 11:42:40|||||||||2
1615808570000|2021-03-15 11:42:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|20
1615808580000|2021-03-15 11:43:00|||||||||1
1615808590000|2021-03-15 11:43:10|548.3|547|548.5|547|548.5|547|548.3|547|19
1615808600000|2021-03-15 11:43:20|548.3||548.3||548.3||548.3||0
1615808610000|2021-03-15 11:43:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|19
1615808630000|2021-03-15 11:43:50|||||||||1
1615808650000|2021-03-15 11:44:10|||||||||1
1615808660000|2021-03-15 11:44:20|||||||||12
1615808670000|2021-03-15 11:44:30|||||||||1
1615808680000|2021-03-15 11:44:40|||||||||1
1615808690000|2021-03-15 11:44:50|||||||||1
1615808700000|2021-03-15 11:45:00|548.3|547|548.3|547|548.3|547|548.3|547|8
1615808730000|2021-03-15 11:45:30|548|546.8|548|546.8|548|547|548|546.8|25
1615808740000|2021-03-15 11:45:40|||||||||1
1615808810000|2021-03-15 11:46:50|548.3|547|548.3|546.8|548.3|547|548.3|546.8|11
1615808820000|2021-03-15 11:47:00|548|547|548.3|547|548.3|547|548|547|2
1615808840000|2021-03-15 11:47:20|||||||||1
1615808850000|2021-03-15 11:47:30|548.5||548.5||548.5||548.5||8
1615808860000|2021-03-15 11:47:40|548.3||548.3||548.3||548.3||0
1615808870000|2021-03-15 11:47:50|||||||||1
1615808880000|2021-03-15 11:48:00|||||||||25
1615808890000|2021-03-15 11:48:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|7
1615808910000|2021-03-15 11:48:30|548.3|547|548.3|547|548.3|547|548.3|547|11
1615808920000|2021-03-15 11:48:40|||||||||1
1615808930000|2021-03-15 11:48:50|||||||||2
1615808940000|2021-03-15 11:49:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|3
1615808970000|2021-03-15 11:49:30|548.8||548.5||548.8||548.5||73
1615808980000|2021-03-15 11:49:40|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|17
1615808990000|2021-03-15 11:49:50||547.5||547.3||547.5||547.3|3
1615809000000|2021-03-15 11:50:00||547.5||547.5||547.5||547.5|473
1615809010000|2021-03-15 11:50:10|||||||||11
1615809020000|2021-03-15 11:50:20|549|547.8|549|547.8|549|547.8|549|547.5|43
1615809030000|2021-03-15 11:50:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1615809060000|2021-03-15 11:51:00|||||||||1
1615809100000|2021-03-15 11:51:40|||||||||2
1615809120000|2021-03-15 11:52:00|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|33
1615809130000|2021-03-15 11:52:10|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|16
1615809140000|2021-03-15 11:52:20|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|6
1615809150000|2021-03-15 11:52:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|4
1615809160000|2021-03-15 11:52:40||547.3||547.5||547.5||547.3|3
1615809170000|2021-03-15 11:52:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|37
1615809180000|2021-03-15 11:53:00|||||||||2
1615809190000|2021-03-15 11:53:10||547||547.3||547.3||547|5
1615809200000|2021-03-15 11:53:20||547||547||547||547|0
1615809210000|2021-03-15 11:53:30||547.3||547.3||547.3||547.3|0
1615809240000|2021-03-15 11:54:00|||||||||10
1615809250000|2021-03-15 11:54:10|548.3|547|548.3|547|548.3|547|548.3|547|9
1615809260000|2021-03-15 11:54:20|||||||||2
1615809270000|2021-03-15 11:54:30|||||||||3
1615809280000|2021-03-15 11:54:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|20
1615809310000|2021-03-15 11:55:10|||||||||1
1615809320000|2021-03-15 11:55:20|||||||||1
1615809350000|2021-03-15 11:55:50||547||547||547||547|10
1615809360000|2021-03-15 11:56:00|548.3|547.3|548.3|547|548.5|547.3|548.3|547|13
1615809380000|2021-03-15 11:56:20|||||||||1
1615809390000|2021-03-15 11:56:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|10
1615809400000|2021-03-15 11:56:40|548.3|547|548.3|547|548.3|547|548.3|547|8
1615809410000|2021-03-15 11:56:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|6
1615809420000|2021-03-15 11:57:00||547||547.3||547.3||547|2
1615809430000|2021-03-15 11:57:10|548.3|547|548.3|547|548.3|547|548.3|547|30
1615809440000|2021-03-15 11:57:20|||||||||1
1615809450000|2021-03-15 11:57:30|||||||||2
1615809460000|2021-03-15 11:57:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|2
1615809470000|2021-03-15 11:57:50|548.3|547|548.3|547|548.3|547|548.3|547|13
1615809480000|2021-03-15 11:58:00|548|546.8|548|546.8|548|546.8|548|546.8|230
1615809490000|2021-03-15 11:58:10|548.3|547|548|546.8|548.3|547|548|546.8|91
1615809510000|2021-03-15 11:58:30|||||||||28
1615809540000|2021-03-15 11:59:00|548.3||548.3||548.3||548||35
1615809550000|2021-03-15 11:59:10||547||547||547||547|0
1615809560000|2021-03-15 11:59:20|||||||||1
1615809570000|2021-03-15 11:59:30|||||||||2
1615809580000|2021-03-15 11:59:40|548|546.8|548|546.8|548.3|546.8|548|546.8|7
1615809620000|2021-03-15 12:00:20|548.3|547|548.3|547|548.3|547|548.3|547|31
1615809660000|2021-03-15 12:01:00|||||||||4
1615809670000|2021-03-15 12:01:10|||||||||53
1615809680000|2021-03-15 12:01:20|||||||||11
1615809690000|2021-03-15 12:01:30|||||||||11
1615809700000|2021-03-15 12:01:40||546.8||547||547||546.8|23
1615809710000|2021-03-15 12:01:50|548|546.8|548|546.8|548|546.8|548|546.8|6
1615809730000|2021-03-15 12:02:10|||||||||2
1615809750000|2021-03-15 12:02:30|||||||||8
1615809770000|2021-03-15 12:02:50|||||||||1
1615809780000|2021-03-15 12:03:00|||||||||2
1615809800000|2021-03-15 12:03:20|548.3||548.3||548.3||548.3||72
1615809810000|2021-03-15 12:03:30||547||547||547||547|1
1615809830000|2021-03-15 12:03:50|548|546.8|548.3|547|548.3|547|548|546.8|11
1615809880000|2021-03-15 12:04:40|548.5|547.3|548.3|547|548.5|547.3|548.3|547|22
1615809890000|2021-03-15 12:04:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|34
1615809900000|2021-03-15 12:05:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|7
1615809920000|2021-03-15 12:05:20|548.3|547|548|546.8|548.3|547.3|548|546.8|16
1615809930000|2021-03-15 12:05:30||546.5||546.8||546.8||546.5|5
1615809940000|2021-03-15 12:05:40|||||||||2
1615809990000|2021-03-15 12:06:30|548.3||548||548.3||548||16
1615810000000|2021-03-15 12:06:40|||||||||11
1615810010000|2021-03-15 12:06:50|547.8|546.5|547|545.8|547.8|546.5|547|545.8|223
1615810020000|2021-03-15 12:07:00|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|153
1615810030000|2021-03-15 12:07:10|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|85
1615810040000|2021-03-15 12:07:20|546.5|545|546.5|545.3|546.5|545.3|546.5|545|2
1615810050000|2021-03-15 12:07:30|546.8|545|546|544.8|546.8|545|546|544.8|138
1615810060000|2021-03-15 12:07:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|183
1615810070000|2021-03-15 12:07:50|545.3|544|545.8|544.5|545.8|544.5|545.3|544|74
1615810080000|2021-03-15 12:08:00|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|63
1615810090000|2021-03-15 12:08:10|545.3|544|545.3|544|545.5|544|545|543.8|52
1615810100000|2021-03-15 12:08:20|545|543.8|545|543.8|545|543.8|544.8|543.5|30
1615810110000|2021-03-15 12:08:30|544.8|543.5|545|543.8|545|543.8|544.8|543.5|41
1615810120000|2021-03-15 12:08:40|544.8|543.5|545|543.5|545|543.8|544.8|543.5|24
1615810130000|2021-03-15 12:08:50|545.3|543.8|545.5|544.3|545.5|544.3|545.3|543.8|53
1615810140000|2021-03-15 12:09:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|16
1615810150000|2021-03-15 12:09:10|545.3|544|545.3|544|545.5|544.3|545.3|544|8
1615810160000|2021-03-15 12:09:20|545|543.8|545|543.8|545|543.8|545|543.5|12
1615810170000|2021-03-15 12:09:30|545.3|544|545|543.8|545.3|544|545|543.8|17
1615810180000|2021-03-15 12:09:40|545.3|544|545|543.8|545.3|544|545|543.8|2
1615810190000|2021-03-15 12:09:50|545.3|544|545.3|544|545.3|544|545.3|543.8|2
1615810200000|2021-03-15 12:10:00|545|543.8|545|543.8|545|543.8|545|543.5|9
1615810210000|2021-03-15 12:10:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|11
1615810220000|2021-03-15 12:10:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|155
1615810230000|2021-03-15 12:10:30|545|543.8|545|543.8|545|543.8|544.8|543.5|54
1615810240000|2021-03-15 12:10:40|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|4
1615810250000|2021-03-15 12:10:50|545|543.8|545|543.5|545|543.8|544.8|543.5|48
1615810260000|2021-03-15 12:11:00|544.8|543.3|544.5|543.3|544.8|543.3|544.5|543.3|27
1615810270000|2021-03-15 12:11:10|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|57
1615810280000|2021-03-15 12:11:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|32
1615810290000|2021-03-15 12:11:30|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|24
1615810300000|2021-03-15 12:11:40|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|26
1615810310000|2021-03-15 12:11:50|544.8|543.5|544.8|543.5|545|543.8|544.5|543.5|12
1615810320000|2021-03-15 12:12:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|44
1615810330000|2021-03-15 12:12:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|10
1615810340000|2021-03-15 12:12:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|12
1615810350000|2021-03-15 12:12:30|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|17
1615810360000|2021-03-15 12:12:40|544.5||544.5||544.5||544.5||57
1615810370000|2021-03-15 12:12:50|544.3|543|544.3|543|544.5|543|544.3|543|404
1615810380000|2021-03-15 12:13:00|544|542.8|544|542.8|544.3|543|544|542.8|593
1615810390000|2021-03-15 12:13:10|544.3|542.5|543.8|542.5|544.3|542.5|543.8|542.5|47
1615810400000|2021-03-15 12:13:20|||||||||28
1615810410000|2021-03-15 12:13:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|27
1615810420000|2021-03-15 12:13:40|543.5|542.3|544|542.8|544|542.8|543.5|542.3|23
1615810430000|2021-03-15 12:13:50|544.3|543|544.3|542.8|544.3|543|544|542.8|14
1615810440000|2021-03-15 12:14:00|544.5|543|544.8|543.5|544.8|543.5|544.3|542.8|18
1615810450000|2021-03-15 12:14:10|545|543.8|545|543.8|545|543.8|544.8|543.5|32
1615810460000|2021-03-15 12:14:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|17
1615810470000|2021-03-15 12:14:30|545.3|544|545.3|544|545.3|544|545|544|47
1615810480000|2021-03-15 12:14:40|||||||||12
1615810490000|2021-03-15 12:14:50|545|543.8|545|543.8|545|543.8|545|543.8|17
1615810500000|2021-03-15 12:15:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1615810510000|2021-03-15 12:15:10|545|543.3|545|543.8|545|543.8|545|543.3|6
1615810520000|2021-03-15 12:15:20|545.3|544|545|543.8|545.3|544|545|543.8|9
1615810530000|2021-03-15 12:15:30|||||||||1
1615810550000|2021-03-15 12:15:50|545.3|544|545.3|544|545.3|544|545.3|544|11
1615810560000|2021-03-15 12:16:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|56
1615810570000|2021-03-15 12:16:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|14
1615810580000|2021-03-15 12:16:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|7
1615810590000|2021-03-15 12:16:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|19
1615810610000|2021-03-15 12:16:50|546|544.8|546|544.8|546|544.8|546|544.5|13
1615810620000|2021-03-15 12:17:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|17
1615810630000|2021-03-15 12:17:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615810640000|2021-03-15 12:17:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|14
1615810650000|2021-03-15 12:17:30|||||||||3
1615810660000|2021-03-15 12:17:40||544.3||544.3||544.5||544.3|80
1615810670000|2021-03-15 12:17:50|545.5|544.5|545.5|544.3|545.8|544.5|545.5|544.3|5
1615810680000|2021-03-15 12:18:00|545.8||545.5||545.8||545.5||18
1615810690000|2021-03-15 12:18:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|9
1615810700000|2021-03-15 12:18:20|546|544.8|546|544.8|546|544.8|546|544.5|38
1615810720000|2021-03-15 12:18:40|546.3|545|546.3|545|546.3|545|546|544.8|6
1615810730000|2021-03-15 12:18:50|546.5||546.3||546.5||546.3||0
1615810740000|2021-03-15 12:19:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|34
1615810750000|2021-03-15 12:19:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|21
1615810760000|2021-03-15 12:19:20|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|30
1615810770000|2021-03-15 12:19:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|6
1615810780000|2021-03-15 12:19:40|547|545.3|546.8|545.3|547|545.5|546.5|545.3|17
1615810790000|2021-03-15 12:19:50||545.5||545.5||545.5||545.3|0
1615810800000|2021-03-15 12:20:00|547|545.8|547|545.8|547|545.8|547|545.5|5
1615810810000|2021-03-15 12:20:10||545.5||545.8||545.8||545.5|14
1615810820000|2021-03-15 12:20:20|547.3|546|547.3|546|547.3|546|547.3|546|80
1615810830000|2021-03-15 12:20:30|547|545.8|547.3|545.8|547.3|546|547|545.8|14
1615810840000|2021-03-15 12:20:40|547|546|547|545.8|547.3|546|547|545.8|17
1615810850000|2021-03-15 12:20:50|547.3|546|547|545.8|547.3|546|547|545.8|17
1615810870000|2021-03-15 12:21:10|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|67
1615810880000|2021-03-15 12:21:20|||||||||1
1615810890000|2021-03-15 12:21:30|547|545.8|547|545.5|547|545.8|547|545.5|3
1615810900000|2021-03-15 12:21:40||545.8||545.8||545.8||545.5|76
1615810910000|2021-03-15 12:21:50|547.3|546|547.3|545.8|547.3|546|547|545.8|7
1615810920000|2021-03-15 12:22:00||546||546||546||545.8|19
1615810930000|2021-03-15 12:22:10|||||||||61
1615810940000|2021-03-15 12:22:20||545.8||546||546||545.8|63
1615810950000|2021-03-15 12:22:30|547|545.8|547|545.8|547|546|547|545.8|6
1615810960000|2021-03-15 12:22:40|547.3||547.3||547.3||547.3||5
1615810970000|2021-03-15 12:22:50|547|546|547.3|546|547.3|546|547|545.8|0
1615810990000|2021-03-15 12:23:10|||||||||3
1615811000000|2021-03-15 12:23:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|18
1615811010000|2021-03-15 12:23:30||545.8||546||546||545.8|5
1615811020000|2021-03-15 12:23:40|547|545.8|547.3|545.8|547.3|545.8|547|545.8|156
1615811030000|2021-03-15 12:23:50|547|546|547.3|546|547.3|546|547|546|26
1615811040000|2021-03-15 12:24:00|||||||||50
1615811050000|2021-03-15 12:24:10|547|545.8|547.3|545.8|547.3|545.8|547|545.8|13
1615811060000|2021-03-15 12:24:20|547.5|546|547.5|546.3|547.5|546.3|547.5|546|18
1615811070000|2021-03-15 12:24:30|547.8||547.8||547.8||547.8||7
1615811080000|2021-03-15 12:24:40|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|44
1615811100000|2021-03-15 12:25:00|||||||||10
1615811110000|2021-03-15 12:25:10|547.3|546|547.5|546.3|547.5|546.3|547.3|546|58
1615811120000|2021-03-15 12:25:20|547.3|546|547.3|546|547.3|546|547.3|546|4
1615811130000|2021-03-15 12:25:30|547|545.8|547.3|546|547.3|546|547|545.8|11
1615811140000|2021-03-15 12:25:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|7
1615811150000|2021-03-15 12:25:50|547|545.8|547|545.5|547|545.8|546.8|545.5|8
1615811160000|2021-03-15 12:26:00|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|11
1615811170000|2021-03-15 12:26:10|||||||||3
1615811180000|2021-03-15 12:26:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|54
1615811190000|2021-03-15 12:26:30|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|23
1615811200000|2021-03-15 12:26:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1615811210000|2021-03-15 12:26:50|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|8
1615811220000|2021-03-15 12:27:00|546.5||546.5||546.8||546.5||13
1615811230000|2021-03-15 12:27:10|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|1
1615811240000|2021-03-15 12:27:20|546.5||546.5||546.5||546.5||0
1615811250000|2021-03-15 12:27:30|546.3|545|546.3|545|546.3|545|546.3|545|50
1615811260000|2021-03-15 12:27:40|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|6
1615811270000|2021-03-15 12:27:50|546.8|545.5|546.3|545|546.8|545.5|546.3|544.8|27
1615811280000|2021-03-15 12:28:00|546|544.8|546|544.8|546.3|545|546|544.8|17
1615811290000|2021-03-15 12:28:10|||||||||2
1615811310000|2021-03-15 12:28:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|32
1615811330000|2021-03-15 12:28:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|47
1615811340000|2021-03-15 12:29:00|546|545|546|544.8|546.3|545|546|544.8|11
1615811350000|2021-03-15 12:29:10|546.3||546||546.3||546||0
1615811360000|2021-03-15 12:29:20|546.3||546||546.3||546||0
1615811370000|2021-03-15 12:29:30|546.3|545|546|544.8|546.3|545|546|544.8|8
1615811380000|2021-03-15 12:29:40|||||||||1
1615811400000|2021-03-15 12:30:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1615811410000|2021-03-15 12:30:10|546|544.8|546.3|545|546.3|545|546|544.8|36
1615811420000|2021-03-15 12:30:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|18
1615811430000|2021-03-15 12:30:30|546.8||546.5||546.8||546.5||22
1615811440000|2021-03-15 12:30:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|21
1615811450000|2021-03-15 12:30:50||545.5||545.5||545.5||545.5|1
1615811460000|2021-03-15 12:31:00||545.3||545.5||545.5||545.3|11
1615811470000|2021-03-15 12:31:10|547||546.8||547||546.8||3
1615811490000|2021-03-15 12:31:30|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|9
1615811500000|2021-03-15 12:31:40|546.5|545.5|546.8|545.3|546.8|545.5|546.5|545.3|26
1615811510000|2021-03-15 12:31:50|546.5||546.5||546.5||546.5||0
1615811520000|2021-03-15 12:32:00||545||545||545||545|6
1615811530000|2021-03-15 12:32:10|546.3|545.3|546.3|545|546.5|545.3|546.3|545|23
1615811560000|2021-03-15 12:32:40|546.5||546.3||546.5||546.3||6
1615811570000|2021-03-15 12:32:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1615811580000|2021-03-15 12:33:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|14
1615811590000|2021-03-15 12:33:10||545||545||545.3||545|2
1615811600000|2021-03-15 12:33:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|32
1615811610000|2021-03-15 12:33:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|7
1615811620000|2021-03-15 12:33:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615811630000|2021-03-15 12:33:50|546.8||546.8||546.8||546.5||13
1615811640000|2021-03-15 12:34:00||545.5||545.5||545.5||545.5|1
1615811660000|2021-03-15 12:34:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1615811670000|2021-03-15 12:34:30|||||||||1
1615811680000|2021-03-15 12:34:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|8
1615811700000|2021-03-15 12:35:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|14
1615811710000|2021-03-15 12:35:10||545.3||545.5||545.5||545.3|18
1615811720000|2021-03-15 12:35:20|547|545.8|547|545.8|547|545.8|546.8|545.5|25
1615811730000|2021-03-15 12:35:30|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|9
1615811740000|2021-03-15 12:35:40|||||||||2
1615811760000|2021-03-15 12:36:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|11
1615811780000|2021-03-15 12:36:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1615811790000|2021-03-15 12:36:30|547|545.8|547|545.8|547|545.8|547|545.8|6
1615811800000|2021-03-15 12:36:40|547.3|546|547.3|546|547.3|546|547.3|545.8|19
1615811810000|2021-03-15 12:36:50|||||||||8
1615811820000|2021-03-15 12:37:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|11
1615811830000|2021-03-15 12:37:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|16
1615811840000|2021-03-15 12:37:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1615811850000|2021-03-15 12:37:30||546||546.3||546.3||546|6
1615811860000|2021-03-15 12:37:40|547.3|546|547.5|546|547.5|546|547.3|546|1
1615811870000|2021-03-15 12:37:50|547.3||547.3||547.3||547.3||0
1615811880000|2021-03-15 12:38:00|547|545.8|547|545.8|547|545.8|547|545.8|14
1615811890000|2021-03-15 12:38:10|||||||||21
1615811900000|2021-03-15 12:38:20|||||||||2
1615811910000|2021-03-15 12:38:30|||||||||9
1615811920000|2021-03-15 12:38:40|547.3|546|547|545.8|547.3|546|547|545.8|11
1615811940000|2021-03-15 12:39:00|547.3|546|547.3|546|547.3|546|547|545.8|8
1615811950000|2021-03-15 12:39:10|547|545.8|547.3|545.8|547.3|545.8|547|545.8|4
1615811960000|2021-03-15 12:39:20|547||547||547||547||0
1615811970000|2021-03-15 12:39:30|||||||||2
1615811980000|2021-03-15 12:39:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1615811990000|2021-03-15 12:39:50|||||||||60
1615812000000|2021-03-15 12:40:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|26
1615812010000|2021-03-15 12:40:10|546.8||546.5||546.8||546.5||2
1615812020000|2021-03-15 12:40:20|546.3|545|546.3|545|546.5|545.3|546.3|545|9
1615812030000|2021-03-15 12:40:30|546.5|545.3|546|544.8|546.5|545.3|546|544.8|122
1615812040000|2021-03-15 12:40:40|546.3|545|546.3|545|546.3|545|546|544.8|14
1615812050000|2021-03-15 12:40:50||544.8||545||545||544.8|18
1615812060000|2021-03-15 12:41:00||544.8||545||545||544.8|3
1615812070000|2021-03-15 12:41:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|18
1615812080000|2021-03-15 12:41:20|546.3|545|546.3|545|546.5|545.3|546.3|545|1
1615812090000|2021-03-15 12:41:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|1
1615812100000|2021-03-15 12:41:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|20
1615812110000|2021-03-15 12:41:50|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|7
1615812120000|2021-03-15 12:42:00|||||||||1
1615812130000|2021-03-15 12:42:10|||||||||1
1615812140000|2021-03-15 12:42:20|||||||||1
1615812150000|2021-03-15 12:42:30|547||547||547||546.8||29
1615812160000|2021-03-15 12:42:40|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|15
1615812170000|2021-03-15 12:42:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1615812190000|2021-03-15 12:43:10|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|1
1615812200000|2021-03-15 12:43:20|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|2
1615812210000|2021-03-15 12:43:30|||||||||1
1615812220000|2021-03-15 12:43:40|546.3|545|546.3|545|546.3|545|546.3|545|23
1615812240000|2021-03-15 12:44:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|18
1615812270000|2021-03-15 12:44:30|||||||||2
1615812280000|2021-03-15 12:44:40|||||||||1
1615812290000|2021-03-15 12:44:50|546|544.8|546|544.8|546|544.8|546|544.8|29
1615812300000|2021-03-15 12:45:00|546.3|545|546.3|545|546.3|545|546.3|544.8|9
1615812320000|2021-03-15 12:45:20|||||||||1
1615812330000|2021-03-15 12:45:30|546.5|545.3|546.5|545|546.5|545.3|546.3|545|46
1615812340000|2021-03-15 12:45:40|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|2
1615812350000|2021-03-15 12:45:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|6
1615812370000|2021-03-15 12:46:10|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|75
1615812380000|2021-03-15 12:46:20|546.5|545|546.3|545|546.5|545|546.3|545|1
1615812390000|2021-03-15 12:46:30|546.5||546.3||546.5||546.3||0
1615812400000|2021-03-15 12:46:40|546.5|545.3|546.5|545|546.5|545.3|546.5|545|15
1615812410000|2021-03-15 12:46:50|546.3|545.3|546.5|545|546.5|545.3|546.3|545|4
1615812420000|2021-03-15 12:47:00||545.3||545.3||545.3||545|6
1615812440000|2021-03-15 12:47:20|546.3|545|546.3|545|546.5|545.3|546.3|545|0
1615812460000|2021-03-15 12:47:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1615812480000|2021-03-15 12:48:00|||||||||1
1615812490000|2021-03-15 12:48:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|20
1615812500000|2021-03-15 12:48:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1615812530000|2021-03-15 12:48:50|||||||||54
1615812580000|2021-03-15 12:49:40|||||||||1
1615812590000|2021-03-15 12:49:50|||||||||1
1615812600000|2021-03-15 12:50:00|546|544.8|546|544.8|546|544.8|546|544.8|45
1615812610000|2021-03-15 12:50:10|||||||||2
1615812630000|2021-03-15 12:50:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1615812640000|2021-03-15 12:50:40|546|544.8|546|544.8|546|544.8|546|544.8|10
1615812660000|2021-03-15 12:51:00|546.3|545|546.3|545|546.3|545|546.3|545|12
1615812680000|2021-03-15 12:51:20|546|544.8|546.3|545|546.3|545|546|544.8|22
1615812690000|2021-03-15 12:51:30|||||||||12
1615812700000|2021-03-15 12:51:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1615812710000|2021-03-15 12:51:50|546.3|545|546.3|545|546.3|545|546.3|545|23
1615812720000|2021-03-15 12:52:00|546.5||546.3||546.5||546.3||15
1615812730000|2021-03-15 12:52:10|546|544.8|546.3|545|546.3|545|546|544.8|0
1615812740000|2021-03-15 12:52:20|||||||||1
1615812750000|2021-03-15 12:52:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|5
1615812760000|2021-03-15 12:52:40|546|544.8|546|544.8|546|544.8|546|544.8|6
1615812770000|2021-03-15 12:52:50|546.3|545|546.3|545|546.3|545|546|545|20
1615812780000|2021-03-15 12:53:00||544.8||545||545||544.8|1
1615812790000|2021-03-15 12:53:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1615812800000|2021-03-15 12:53:20||544.5||544.8||544.8||544.5|14
1615812810000|2021-03-15 12:53:30||544.5||544.5||544.5||544.5|0
1615812820000|2021-03-15 12:53:40|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|7
1615812840000|2021-03-15 12:54:00|||||||||1
1615812850000|2021-03-15 12:54:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|53
1615812860000|2021-03-15 12:54:20|545.8||545.5||545.8||545.5||11
1615812870000|2021-03-15 12:54:30|545.8||545.5||545.8||545.5||0
1615812880000|2021-03-15 12:54:40|||||||||1
1615812920000|2021-03-15 12:55:20|||||||||29
1615812930000|2021-03-15 12:55:30|||||||||2
1615812950000|2021-03-15 12:55:50|545.8||545.5||545.8||545.5||7
1615812960000|2021-03-15 12:56:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|10
1615812970000|2021-03-15 12:56:10|||||||||3
1615812990000|2021-03-15 12:56:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|7
1615813000000|2021-03-15 12:56:40|546||545.8||546||545.8||5
1615813010000|2021-03-15 12:56:50|546|544.8|546|544.8|546|544.8|546|544.8|21
1615813030000|2021-03-15 12:57:10|||||||||1
1615813040000|2021-03-15 12:57:20|546.3|545|546.3|545|546.3|545|546.3|545|5
1615813050000|2021-03-15 12:57:30|546|544.8|546|544.8|546|544.8|546|544.8|2
1615813060000|2021-03-15 12:57:40|||||||||2
1615813080000|2021-03-15 12:58:00|||||||||2
1615813090000|2021-03-15 12:58:10|||||||||5
1615813100000|2021-03-15 12:58:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|14
1615813120000|2021-03-15 12:58:40|545.3|544|545.5|544|545.5|544.3|545.3|544|14
1615813130000|2021-03-15 12:58:50|545.3|544.3|545.3|544|545.3|544.3|545.3|544|0
1615813140000|2021-03-15 12:59:00|545.5||545.3||545.5||545.3||1
1615813150000|2021-03-15 12:59:10|545.5||545.3||545.5||545.3||0
1615813160000|2021-03-15 12:59:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|49
1615813190000|2021-03-15 12:59:50|545.8||545.5||545.8||545.5||28
1615813200000|2021-03-15 13:00:00|545.8|544.5|545.5|544.3|546|544.8|545.5|544.3|17
1615813210000|2021-03-15 13:00:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|24
1615813220000|2021-03-15 13:00:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|17
1615813230000|2021-03-15 13:00:30|545.3|544|545.3|544|545.3|544|545|543.8|116
1615813240000|2021-03-15 13:00:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1615813250000|2021-03-15 13:00:50|545.3|544|545.3|544|545.5|544.3|545.3|544|4
1615813260000|2021-03-15 13:01:00|545|543.8|544.5|543.3|545|543.8|544.5|543.3|153
1615813270000|2021-03-15 13:01:10|544.3|543|544.3|543|544.5|543.3|544.3|543|22
1615813280000|2021-03-15 13:01:20|544.5|542.8|544.3|543|544.5|543.3|544.3|542.8|46
1615813290000|2021-03-15 13:01:30|544.5|543.3|544.8|543.5|545|543.5|544.5|543.3|27
1615813300000|2021-03-15 13:01:40|545|543.8|545.5|544|545.5|544|544.8|543.5|12
1615813310000|2021-03-15 13:01:50|545.3|544.3|545.8|544.5|546|544.8|545.3|544.3|50
1615813320000|2021-03-15 13:02:00|546|544.8|545.8|544.5|546.3|544.8|545.8|544.5|7
1615813330000|2021-03-15 13:02:10|545.5|544.3|545.8|544.3|545.8|544.5|545.3|544|15
1615813340000|2021-03-15 13:02:20|545.5|544.5|546.3|544.8|546.3|545|545.5|544.5|15
1615813350000|2021-03-15 13:02:30|546|545|546.5|545.3|546.5|545.3|546|544.8|46
1615813360000|2021-03-15 13:02:40|546.3|545|546.5|545|546.5|545.3|546.3|545|12
1615813370000|2021-03-15 13:02:50|546.3|545.3|546.8|545.3|546.8|545.5|546.3|545|11
1615813380000|2021-03-15 13:03:00|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|9
1615813390000|2021-03-15 13:03:10|547|545.8|547|545.8|547|545.8|546.8|545.8|2
1615813400000|2021-03-15 13:03:20|547.3|546|547.5|546|547.5|546|547|545.8|55
1615813410000|2021-03-15 13:03:30|547.3||547.3||547.3||547.3||6
1615813420000|2021-03-15 13:03:40|547|545.8|547.3|545.8|547.3|546|547|545.8|20
1615813430000|2021-03-15 13:03:50|547|546|547|545.8|547.3|546|547|545.8|7
1615813440000|2021-03-15 13:04:00|547.3|545.5|547|545.5|547.3|545.5|546.8|545.5|35
1615813450000|2021-03-15 13:04:10|546.8|545.3|546.5|545.3|547|545.3|546.5|545.3|47
1615813460000|2021-03-15 13:04:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|0
1615813470000|2021-03-15 13:04:30|546.3|545|546.3|544.8|546.3|545|546.3|544.8|28
1615813480000|2021-03-15 13:04:40|546|545|546|544.8|546.3|545|546|544.8|5
1615813500000|2021-03-15 13:05:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|47
1615813510000|2021-03-15 13:05:10|546|544.3|545.5|544.3|546|544.8|545.5|544.3|26
1615813520000|2021-03-15 13:05:20|545.8|544.5|546|544.8|546|544.8|545.5|544.3|14
1615813530000|2021-03-15 13:05:30|546.3|545|546.3|545|546.3|545|546|544.8|3
1615813540000|2021-03-15 13:05:40|546|544.8|546|544.8|546.3|545|546|544.8|3
1615813550000|2021-03-15 13:05:50|546.3|545|546.3|545|546.5|545.3|546.3|545|41
1615813560000|2021-03-15 13:06:00|546.5|545.3|546.5|545|546.5|545.3|546.3|545|8
1615813570000|2021-03-15 13:06:10|546.3|544.8|546|544.8|546.5|544.8|546|544.8|3
1615813580000|2021-03-15 13:06:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|6
1615813590000|2021-03-15 13:06:30|546.3||546||546.3||546||12
1615813600000|2021-03-15 13:06:40|545.8|544.5|545.8|544.5|546|544.5|545.5|544.3|23
1615813610000|2021-03-15 13:06:50|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544|38
1615813620000|2021-03-15 13:07:00|545.8|544|545.5|544.3|545.8|544.3|545.3|544|26
1615813630000|2021-03-15 13:07:10|545.3|544|545|543.8|545.5|544.3|545|543.8|40
1615813640000|2021-03-15 13:07:20|545.3|544|545|543.8|545.3|544|545|543.8|19
1615813650000|2021-03-15 13:07:30|545.3|544|545|543.8|545.3|544|545|543.8|16
1615813660000|2021-03-15 13:07:40|545.3|543.5|545.3|543.8|545.3|543.8|545|543.5|98
1615813670000|2021-03-15 13:07:50|545.5|544|545.3|544|545.5|544.3|545.3|544|17
1615813680000|2021-03-15 13:08:00|545.5|544.3|545.3|543.8|545.5|544.3|545|543.8|16
1615813690000|2021-03-15 13:08:10|545|544|545.3|543.8|545.3|544|545|543.8|17
1615813700000|2021-03-15 13:08:20|545|544|545.3|544|545.5|544.3|545|544|3
1615813710000|2021-03-15 13:08:30|545.5|544.3|545.3|544|545.8|544.3|545.3|544|11
1615813720000|2021-03-15 13:08:40|545.5|544.3|545.5|544|545.5|544.3|545.3|544|4
1615813730000|2021-03-15 13:08:50|545.3|544.3|545.3|544|545.5|544.3|545.3|544|2
1615813740000|2021-03-15 13:09:00|545|543.8|545|543.8|545.3|543.8|545|543.8|35
1615813750000|2021-03-15 13:09:10|||||||||11
1615813760000|2021-03-15 13:09:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|15
1615813770000|2021-03-15 13:09:30|545.3|544|545|543.8|545.3|544|545|543.8|13
1615813780000|2021-03-15 13:09:40|545.3|544|545.3|543.8|545.3|544|545|543.8|3
1615813790000|2021-03-15 13:09:50|545|544|545.3|544|545.3|544|545|543.8|5
1615813800000|2021-03-15 13:10:00|545.5|544.3|545.5|544|545.8|544.5|545.3|544|99
1615813810000|2021-03-15 13:10:10|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|8
1615813820000|2021-03-15 13:10:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1615813830000|2021-03-15 13:10:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|3
1615813840000|2021-03-15 13:10:40|||||||||1
1615813850000|2021-03-15 13:10:50|545.3|544|545.5|544.3|545.8|544.5|545.3|544|24
1615813860000|2021-03-15 13:11:00|545.8|544|545.5|544|545.8|544.3|545.5|544|4
1615813870000|2021-03-15 13:11:10|545.3|544.3|545.3|544|545.5|544.3|545.3|544|2
1615813880000|2021-03-15 13:11:20|545|543.8|544.8|543.5|545.3|543.8|544.8|543.5|7
1615813890000|2021-03-15 13:11:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|8
1615813900000|2021-03-15 13:11:40|||||||||64
1615813910000|2021-03-15 13:11:50|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|11
1615813920000|2021-03-15 13:12:00|544.5|543|544.5|543.3|544.5|543.3|544.3|543|9
1615813930000|2021-03-15 13:12:10|544.8||544.5||544.8||544.5||6
1615813940000|2021-03-15 13:12:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|4
1615813950000|2021-03-15 13:12:30||543||543.3||543.3||543|75
1615813960000|2021-03-15 13:12:40|544.3|543|544.3|543|544.3|543|544.3|543|107
1615813970000|2021-03-15 13:12:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543.3|16
1615813980000|2021-03-15 13:13:00|544.3|543|544.3|543|544.5|543|544.3|543|4
1615813990000|2021-03-15 13:13:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|61
1615814000000|2021-03-15 13:13:20||543||543.3||543.3||543|3
1615814010000|2021-03-15 13:13:30|544.3|543|544.5|543|544.5|543.3|544.3|543|12
1615814020000|2021-03-15 13:13:40|544.3||544.3||544.5||544.3||0
1615814030000|2021-03-15 13:13:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|1
1615814040000|2021-03-15 13:14:00|544.3|543|544.3|543|544.3|543.3|544.3|543|3
1615814050000|2021-03-15 13:14:10|544.5|543.3|544.5|543|544.5|543.3|544.3|543|6
1615814060000|2021-03-15 13:14:20|544.3||544.3||544.5||544.3||0
1615814080000|2021-03-15 13:14:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1615814090000|2021-03-15 13:14:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|1
1615814100000|2021-03-15 13:15:00|544.3|543|543.5|542.3|544.5|543|543.5|542.3|193
1615814110000|2021-03-15 13:15:10|543.3|542|543.3|542|543.5|542.3|543.3|542|21
1615814120000|2021-03-15 13:15:20|543.5|541.8|543.3|542|543.5|542|543.3|541.8|141
1615814130000|2021-03-15 13:15:30|543|541.8|543.3|542|543.3|542|542.8|541.5|104
1615814140000|2021-03-15 13:15:40|543.5|541.8|543|541.8|543.5|541.8|543|541.8|15
1615814150000|2021-03-15 13:15:50|543.3|542|543.3|542|543.3|542|543|541.8|20
1615814160000|2021-03-15 13:16:00|543|541.8|543|541.8|543|541.8|542.8|541.5|89
1615814170000|2021-03-15 13:16:10|542.8|541.5|543|541.8|543|541.8|542.8|541.5|37
1615814180000|2021-03-15 13:16:20|543.3||543||543.3||543||18
1615814190000|2021-03-15 13:16:30|543.3|542|543.5|542|543.5|542.3|543.3|542|22
1615814200000|2021-03-15 13:16:40|543.3|542.3|543.3|542|543.5|542.3|543.3|542|44
1615814210000|2021-03-15 13:16:50|543|541.8|543|541.8|543.3|542|543|541.8|127
1615814220000|2021-03-15 13:17:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|24
1615814230000|2021-03-15 13:17:10|543|541.8|543|541.8|543|541.8|543|541.8|2
1615814240000|2021-03-15 13:17:20|543.3|542|543.8|542.3|543.8|542.5|543.3|542|38
1615814250000|2021-03-15 13:17:30|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.3|5
1615814260000|2021-03-15 13:17:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|26
1615814280000|2021-03-15 13:18:00|543.5|542.3|543.3|542|543.5|542.3|543|541.8|46
1615814290000|2021-03-15 13:18:10|543|541.8|543.3|541.8|543.3|542|543|541.8|10
1615814300000|2021-03-15 13:18:20|543.5|542|543.5|542.3|543.5|542.3|543.3|541.8|1
1615814310000|2021-03-15 13:18:30|543.3|542|543|541.8|543.3|542.3|543|541.8|36
1615814320000|2021-03-15 13:18:40|543.3|542|543|541.8|543.3|542|543|541.8|22
1615814330000|2021-03-15 13:18:50|543.3|542|543.3|542|543.3|542|543|541.8|20
1615814340000|2021-03-15 13:19:00|543.5|542.3|543.5|542|543.5|542.3|543.3|542|47
1615814350000|2021-03-15 13:19:10|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|30
1615814360000|2021-03-15 13:19:20|543.3|542|543.5|542.3|543.5|542.3|543.3|542|9
1615814370000|2021-03-15 13:19:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|9
1615814380000|2021-03-15 13:19:40|||||||||1
1615814390000|2021-03-15 13:19:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|6
1615814400000|2021-03-15 13:20:00|543.3|542|543.3|542|543.3|542|543.3|542|36
1615814410000|2021-03-15 13:20:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|7
1615814420000|2021-03-15 13:20:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|10
1615814430000|2021-03-15 13:20:30|543.3|542|543.3|542|543.3|542|543.3|542|19
1615814440000|2021-03-15 13:20:40|543.5|542.3|543.8|542.5|543.8|542.5|543.3|542.3|125
1615814450000|2021-03-15 13:20:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1615814470000|2021-03-15 13:21:10|543.3|542|543.3|542|543.5|542.3|543.3|542|30
1615814480000|2021-03-15 13:21:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|13
1615814490000|2021-03-15 13:21:30|543.3|542|543.5|542|543.5|542.3|543.3|542|3
1615814500000|2021-03-15 13:21:40|543.3|542.3|543.3|542|543.3|542.3|543.3|542|6
1615814510000|2021-03-15 13:21:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542|13
1615814520000|2021-03-15 13:22:00|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|14
1615814530000|2021-03-15 13:22:10|543.8||543.5||543.8||543.5||0
1615814540000|2021-03-15 13:22:20|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|3
1615814550000|2021-03-15 13:22:30|544|542.8|544|542.8|544|542.8|543.8|542.8|10
1615814560000|2021-03-15 13:22:40|543.8|542.5|543.5|542.3|544|542.5|543.5|542.3|14
1615814570000|2021-03-15 13:22:50|543.8|542|543.3|542|543.8|542|543.3|542|32
1615814580000|2021-03-15 13:23:00|543|541.8|543.3|541.8|543.3|542|543|541.8|32
1615814590000|2021-03-15 13:23:10|543.5|542|543.3|542|543.5|542|543.3|541.8|1
1615814600000|2021-03-15 13:23:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|7
1615814610000|2021-03-15 13:23:30|543.8||543.5||543.8||543.5||20
1615814620000|2021-03-15 13:23:40|||||||||5
1615814630000|2021-03-15 13:23:50|543.3|542|543.3|541.8|543.3|542.3|543.3|541.8|4
1615814640000|2021-03-15 13:24:00|543|542|543|541.8|543.3|542|543|541.8|0
1615814650000|2021-03-15 13:24:10|543.3||543||543.3||543||8
1615814660000|2021-03-15 13:24:20|543.3|542|543.3|542|543.3|542|543|542|1
1615814670000|2021-03-15 13:24:30||541.8||542||542||541.8|5
1615814680000|2021-03-15 13:24:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1615814690000|2021-03-15 13:24:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|26
1615814700000|2021-03-15 13:25:00|544||543.8||544||543.8||78
1615814710000|2021-03-15 13:25:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|5
1615814720000|2021-03-15 13:25:20|544|542.8|544.3|542.8|544.3|542.8|543.8|542.5|8
1615814730000|2021-03-15 13:25:30|544|543|544|542.8|544.3|543|544|542.8|3
1615814740000|2021-03-15 13:25:40|544.3||544||544.3||544||7
1615814750000|2021-03-15 13:25:50|544.3|543|544.3|543|544.3|543|544|543|5
1615814760000|2021-03-15 13:26:00||542.8||543||543||542.8|10
1615814770000|2021-03-15 13:26:10|544|542.8|544.3|543|544.3|543|544|542.8|21
1615814780000|2021-03-15 13:26:20|544|542.8|544|542.5|544|542.8|544|542.5|8
1615814790000|2021-03-15 13:26:30|543.8||543.8||543.8||543.8||4
1615814800000|2021-03-15 13:26:40|||||||||11
1615814810000|2021-03-15 13:26:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|18
1615814820000|2021-03-15 13:27:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|24
1615814830000|2021-03-15 13:27:10|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|6
1615814840000|2021-03-15 13:27:20|543.8|542.5|544|542.8|544|542.8|543.5|542.5|10
1615814850000|2021-03-15 13:27:30|543.8|542.5|544.3|542.8|544.3|542.8|543.8|542.5|7
1615814860000|2021-03-15 13:27:40|544|543|544.3|543|544.3|543|544|542.8|5
1615814870000|2021-03-15 13:27:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|165
1615814880000|2021-03-15 13:28:00|||||||||1
1615814900000|2021-03-15 13:28:20|544|542.8|544|542.8|544|542.8|544|542.8|15
1615814910000|2021-03-15 13:28:30|544.3|543|544|542.8|544.3|543|544|542.8|11
1615814920000|2021-03-15 13:28:40|||||||||1
1615814930000|2021-03-15 13:28:50|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|13
1615814940000|2021-03-15 13:29:00|544||543.8||544||543.8||52
1615814960000|2021-03-15 13:29:20|544|542.8|544|542.8|544|542.8|544|542.8|1
1615814970000|2021-03-15 13:29:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|3
1615814980000|2021-03-15 13:29:40|||||||||1
1615814990000|2021-03-15 13:29:50|544|542.8|544|542.8|544|542.8|544|542.8|8
1615815000000|2021-03-15 13:30:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|11
1615815010000|2021-03-15 13:30:10|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|6
1615815020000|2021-03-15 13:30:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|4
1615815030000|2021-03-15 13:30:30|544||544||544||543.8||3
1615815040000|2021-03-15 13:30:40|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|2
1615815050000|2021-03-15 13:30:50|544||543.8||544||543.8||15
1615815060000|2021-03-15 13:31:00|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|16
1615815070000|2021-03-15 13:31:10|543.5|542.5|543.5|542|543.5|542.5|543.3|542|44
1615815080000|2021-03-15 13:31:20|543.3|541.8|543|541.8|543.5|541.8|543|541.8|5
1615815090000|2021-03-15 13:31:30|543.3||543||543.3||543||5
1615815100000|2021-03-15 13:31:40|543.3|542|543|541.8|543.3|542|543|541.8|21
1615815110000|2021-03-15 13:31:50|543.3|542|543.3|542|543.3|542|543.3|541.8|2
1615815120000|2021-03-15 13:32:00|543|541.8|543|541.8|543.3|542|543|541.8|5
1615815130000|2021-03-15 13:32:10|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|58
1615815140000|2021-03-15 13:32:20|543|541.8|543|541.8|543|541.8|543|541.5|9
1615815150000|2021-03-15 13:32:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|25
1615815160000|2021-03-15 13:32:40|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|51
1615815170000|2021-03-15 13:32:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|78
1615815180000|2021-03-15 13:33:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|58
1615815190000|2021-03-15 13:33:10|||||||||3
1615815200000|2021-03-15 13:33:20|542|540.8|542.5|541|542.5|541|542|540.8|54
1615815210000|2021-03-15 13:33:30|542.3|541.3|542.3|541|542.5|541.3|542.3|541|6
1615815220000|2021-03-15 13:33:40|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|7
1615815230000|2021-03-15 13:33:50|542.8|541.5|543|541.8|543|541.8|542.5|541.3|7
1615815240000|2021-03-15 13:34:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|8
1615815250000|2021-03-15 13:34:10|543.3|542|543.3|542|543.3|542|543|541.8|17
1615815260000|2021-03-15 13:34:20|543|541.8|543.3|542|543.3|542|543|541.8|9
1615815270000|2021-03-15 13:34:30|543|541.8|543.3|541.8|543.3|542|543|541.8|11
1615815280000|2021-03-15 13:34:40|543|542|543.3|542|543.3|542|543|541.8|4
1615815290000|2021-03-15 13:34:50|543|541.8|543|541.8|543.3|542|543|541.8|11
1615815300000|2021-03-15 13:35:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|17
1615815310000|2021-03-15 13:35:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|41
1615815320000|2021-03-15 13:35:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|7
1615815330000|2021-03-15 13:35:30|542.3|541|542.3|541|542.5|541.3|542.3|541|8
1615815340000|2021-03-15 13:35:40|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|12
1615815350000|2021-03-15 13:35:50|542.8|541.5|542.5|541.3|542.8|541.5|542.3|541|2
1615815360000|2021-03-15 13:36:00|542.8|541|542.8|541.5|542.8|541.5|542.8|541|5
1615815370000|2021-03-15 13:36:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|16
1615815380000|2021-03-15 13:36:20|543|541.8|543.3|542|543.3|542|543|541.8|8
1615815390000|2021-03-15 13:36:30|543|541.8|543.3|542|543.3|542|543|541.8|21
1615815400000|2021-03-15 13:36:40|543|541.8|543|541.8|543|541.8|543|541.8|5
1615815410000|2021-03-15 13:36:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|15
1615815420000|2021-03-15 13:37:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|11
1615815430000|2021-03-15 13:37:10||541||541.3||541.3||541|6
1615815440000|2021-03-15 13:37:20||541||541.3||541.3||541|4
1615815450000|2021-03-15 13:37:30|542.3|541|542.3|541|542.5|541|542.3|541|16
1615815460000|2021-03-15 13:37:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|11
1615815470000|2021-03-15 13:37:50||541.3||541.5||541.5||541.3|0
1615815480000|2021-03-15 13:38:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|6
1615815490000|2021-03-15 13:38:10||541.5||541.5||541.5||541.3|11
1615815500000|2021-03-15 13:38:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|7
1615815510000|2021-03-15 13:38:30|542.3|541|542.3|541|542.5|541.3|542.3|541|19
1615815520000|2021-03-15 13:38:40|542|540.8|542|540.8|542|540.8|542|540.8|11
1615815530000|2021-03-15 13:38:50|542.3|541|542.3|541|542.3|541|542|541|4
1615815540000|2021-03-15 13:39:00|542|540.8|542|540.8|542.3|541|542|540.8|13
1615815550000|2021-03-15 13:39:10|542.3|541|542.3|541|542.3|541|542|540.8|7
1615815560000|2021-03-15 13:39:20|542.5|540.8|542.3|541|542.5|541.3|542.3|540.8|10
1615815570000|2021-03-15 13:39:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|15
1615815580000|2021-03-15 13:39:40|542.5||542.5||542.5||542.3||0
1615815590000|2021-03-15 13:39:50|542.3|540.8|542|540.8|542.3|540.8|542|540.8|0
1615815600000|2021-03-15 13:40:00|542.3|541|542.3|541|542.3|541|542|540.8|28
1615815610000|2021-03-15 13:40:10|542|540.8|542.3|541|542.3|541|542|540.8|10
1615815620000|2021-03-15 13:40:20|542|540.8|542|540.8|542|540.8|542|540.8|6
1615815630000|2021-03-15 13:40:30|542.3|541|542.3|541|542.3|541|542.3|541|3
1615815640000|2021-03-15 13:40:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|21
1615815650000|2021-03-15 13:40:50|542.3|541|542.5|541.3|542.5|541.3|542.3|541|3
1615815660000|2021-03-15 13:41:00|542.3|541|542.3|541|542.3|541.3|542.3|541|11
1615815670000|2021-03-15 13:41:10||540.8||540.8||540.8||540.8|8
1615815680000|2021-03-15 13:41:20|542|541|542|540.8|542.3|541|542|540.8|1
1615815690000|2021-03-15 13:41:30|542.3|541|542.3|541|542.3|541|542.3|541|0
1615815700000|2021-03-15 13:41:40|542|540.8|542.3|541|542.3|541|542|540.8|5
1615815710000|2021-03-15 13:41:50||540.8||541||541||540.8|2
1615815720000|2021-03-15 13:42:00|542|540.8|542|540.8|542|540.8|541.8|540.5|33
1615815730000|2021-03-15 13:42:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|56
1615815740000|2021-03-15 13:42:20|542|540.8|542|540.8|542|540.8|541.8|540.5|18
1615815750000|2021-03-15 13:42:30|541.8|540.5|541.5|540.3|542|540.8|541.5|540.3|129
1615815760000|2021-03-15 13:42:40|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|7
1615815780000|2021-03-15 13:43:00|541.3|540|541.5|540|541.5|540.3|541.3|540|27
1615815790000|2021-03-15 13:43:10||540.3||540||540.3||540|2
1615815800000|2021-03-15 13:43:20|541.3||541.3||541.5||541.3||8
1615815830000|2021-03-15 13:43:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|15
1615815840000|2021-03-15 13:44:00|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|16
1615815850000|2021-03-15 13:44:10|541.5|540|541.3|540|541.5|540.3|541.3|540|27
1615815860000|2021-03-15 13:44:20|||||||||1
1615815870000|2021-03-15 13:44:30|||||||||16
1615815890000|2021-03-15 13:44:50|||||||||2
1615815900000|2021-03-15 13:45:00|541|539.8|540.8|539.3|541.3|540|540.5|539.3|299
1615815910000|2021-03-15 13:45:10|541|539.5|541.3|539.8|541.3|539.8|540.8|539.3|36
1615815920000|2021-03-15 13:45:20|541|540|541|539.8|541|540|541|539.8|9
1615815930000|2021-03-15 13:45:30|541.3|540|541|539.8|541.3|540|541|539.8|19
1615815940000|2021-03-15 13:45:40|541.3|540|541|539.8|541.3|540|541|539.8|23
1615815950000|2021-03-15 13:45:50|541.3|540|541.3|540|541.3|540|541.3|540|6
1615815960000|2021-03-15 13:46:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|30
1615815970000|2021-03-15 13:46:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|21
1615815980000|2021-03-15 13:46:20|541.5|540.3|541.8|540.5|542|540.5|541.5|540.3|13
1615815990000|2021-03-15 13:46:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|16
1615816000000|2021-03-15 13:46:40|542|540.8|541.5|540.3|542|540.8|541.5|540.3|82
1615816010000|2021-03-15 13:46:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|13
1615816020000|2021-03-15 13:47:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|12
1615816030000|2021-03-15 13:47:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|2
1615816040000|2021-03-15 13:47:20|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|4
1615816050000|2021-03-15 13:47:30|541.5|540|541.3|540|541.5|540|541.3|540|4
1615816060000|2021-03-15 13:47:40|||||||||2
1615816070000|2021-03-15 13:47:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|4
1615816080000|2021-03-15 13:48:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|94
1615816090000|2021-03-15 13:48:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|10
1615816100000|2021-03-15 13:48:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|2
1615816110000|2021-03-15 13:48:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|21
1615816120000|2021-03-15 13:48:40|541.8||541.5||541.8||541.5||30
1615816130000|2021-03-15 13:48:50|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|63
1615816140000|2021-03-15 13:49:00|541.5||541.5||541.8||541.5||8
1615816150000|2021-03-15 13:49:10|541.8||541.5||541.8||541.5||3
1615816160000|2021-03-15 13:49:20|||||||||10
1615816170000|2021-03-15 13:49:30|||||||||11
1615816180000|2021-03-15 13:49:40|541.3|540|541.5|540|541.5|540.3|541.3|540|24
1615816190000|2021-03-15 13:49:50||540.3||540.3||540.3||540|0
1615816200000|2021-03-15 13:50:00|541.3|540|541|539.8|541.3|540|541|539.8|8
1615816210000|2021-03-15 13:50:10|||||||||16
1615816220000|2021-03-15 13:50:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|28
1615816230000|2021-03-15 13:50:30|||||||||66
1615816240000|2021-03-15 13:50:40|541|539.8|541.5|540|541.5|540.3|541|539.5|32
1615816250000|2021-03-15 13:50:50|541.3|540.3|541.3|540|541.5|540.3|541.3|540|13
1615816260000|2021-03-15 13:51:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|9
1615816270000|2021-03-15 13:51:10|||||||||59
1615816280000|2021-03-15 13:51:20|||||||||14
1615816290000|2021-03-15 13:51:30||540||540.3||540.3||540|15
1615816310000|2021-03-15 13:51:50|||||||||2
1615816320000|2021-03-15 13:52:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|7
1615816330000|2021-03-15 13:52:10|||||||||1
1615816340000|2021-03-15 13:52:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|14
1615816350000|2021-03-15 13:52:30|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|5
1615816360000|2021-03-15 13:52:40||540||540.3||540.3||540|42
1615816370000|2021-03-15 13:52:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|9
1615816380000|2021-03-15 13:53:00|541.3|540|541.3|540|541.5|540.3|541.3|540|24
1615816390000|2021-03-15 13:53:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|3
1615816400000|2021-03-15 13:53:20|541.3|540|541.3|540|541.5|540.3|541.3|540|2
1615816410000|2021-03-15 13:53:30|541.5|540.3|541.5|540|541.5|540.3|541.3|540|14
1615816420000|2021-03-15 13:53:40|541.3|539.8|541.3|540|541.3|540|541.3|539.8|22
1615816430000|2021-03-15 13:53:50|541|539.8|541|539.8|541.3|539.8|541|539.8|15
1615816440000|2021-03-15 13:54:00|541.3|540|541|539.8|541.3|540|541|539.8|5
1615816450000|2021-03-15 13:54:10|541.3|540|541.3|540|541.3|540|541|540|11
1615816460000|2021-03-15 13:54:20|||||||||2
1615816470000|2021-03-15 13:54:30|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|8
1615816480000|2021-03-15 13:54:40||540.3||540.5||540.5||540.3|6
1615816490000|2021-03-15 13:54:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|92
1615816500000|2021-03-15 13:55:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|50
1615816510000|2021-03-15 13:55:10||540.3||540.5||540.5||540.3|0
1615816520000|2021-03-15 13:55:20||540.3||540.5||540.5||540.3|20
1615816530000|2021-03-15 13:55:30||540.3||540.5||540.5||540.3|0
1615816540000|2021-03-15 13:55:40|542|540.8|542|540.8|542|540.8|542|540.5|8
1615816550000|2021-03-15 13:55:50|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|10
1615816560000|2021-03-15 13:56:00|542|540.8|542|540.8|542|540.8|542|540.5|17
1615816570000|2021-03-15 13:56:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|15
1615816580000|2021-03-15 13:56:20|542|541|542|540.8|542.3|541|542|540.8|2
1615816590000|2021-03-15 13:56:30||540.5||540.8||540.8||540.5|0
1615816600000|2021-03-15 13:56:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615816610000|2021-03-15 13:56:50|||||||||1
1615816620000|2021-03-15 13:57:00|542||541.8||542||541.8||51
1615816630000|2021-03-15 13:57:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|3
1615816640000|2021-03-15 13:57:20|||||||||1
1615816650000|2021-03-15 13:57:30|||||||||1
1615816660000|2021-03-15 13:57:40|542|540.8|542|540.8|542|540.8|542|540.8|12
1615816670000|2021-03-15 13:57:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615816680000|2021-03-15 13:58:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|18
1615816700000|2021-03-15 13:58:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1615816720000|2021-03-15 13:58:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|12
1615816740000|2021-03-15 13:59:00|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|4
1615816750000|2021-03-15 13:59:10|||||||||2
1615816760000|2021-03-15 13:59:20|||||||||1
1615816770000|2021-03-15 13:59:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|32
1615816780000|2021-03-15 13:59:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|1
1615816800000|2021-03-15 14:00:00|541.3|540|541.3|540|541.5|540.3|541.3|540|63
1615860000000|2021-03-16 02:00:00|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|2
1615860030000|2021-03-16 02:00:30|||||||||1
1615860050000|2021-03-16 02:00:50||539.3||539.3||539.3||539.3|0
1615816810000|2021-03-15 14:00:10|541|539.8|541.3|540|541.3|540|541|539.8|38
1615860060000|2021-03-16 02:01:00|540.5||540.5||540.5||540.5||7
1615860070000|2021-03-16 02:01:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|11
1615816820000|2021-03-15 14:00:20|541|539.8|541|539.8|541|539.8|541|539.8|9
1615860080000|2021-03-16 02:01:20|540.5||540.5||540.5||540.5||0
1615816840000|2021-03-15 14:00:40|541.3|540|541|539.8|541.3|540|541|539.8|21
1615816850000|2021-03-15 14:00:50|541.3|540|541|539.8|541.3|540|541|539.8|0
1615860120000|2021-03-16 02:02:00|||||||||32
1615816860000|2021-03-15 14:01:00|||||||||1
1615860400000|2021-03-16 02:06:40|540.3|539|540.3|539|540.3|539|540.3|539|4
1615816870000|2021-03-15 14:01:10|||||||||2
1615860410000|2021-03-16 02:06:50|540.5||540.3||540.5||540.3||10
1615816880000|2021-03-15 14:01:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|156
1615816890000|2021-03-15 14:01:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|42
1615860420000|2021-03-16 02:07:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615816900000|2021-03-15 14:01:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|24
1615816910000|2021-03-15 14:01:50|||||||||5
1615860430000|2021-03-16 02:07:10|540.3|539|540.3|539|540.3|539|540.3|539|1
1615816920000|2021-03-15 14:02:00|541|539.8|541|539.8|541|539.8|541|539.8|35
1615860440000|2021-03-16 02:07:20|||||||||6
1615816930000|2021-03-15 14:02:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|15
1615816940000|2021-03-15 14:02:20|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|64
1615860480000|2021-03-16 02:08:00|540.5||540.5||540.5||540.5||1
1615816950000|2021-03-15 14:02:30|540.3|539|540.3|539|540.3|539|540.3|539|38
1615860490000|2021-03-16 02:08:10|540.3||540.3||540.3||540.3||0
1615816960000|2021-03-15 14:02:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539|31
1615816970000|2021-03-15 14:02:50|540.3|539|540.3|539|540.3|539|540.3|539|68
1615860500000|2021-03-16 02:08:20|540.5|539.3|540.5|539|540.5|539.3|540.5|539|2
1615816980000|2021-03-15 14:03:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|36
1615860520000|2021-03-16 02:08:40|540.3||540.3||540.3||540.3||0
1615816990000|2021-03-15 14:03:10|540|538.8|540|538.8|540|538.8|540|538.8|31
1615817000000|2021-03-15 14:03:20|540.3|539|540.8|539.5|540.8|539.5|540|539|52
1615860530000|2021-03-16 02:08:50|540.5|539.3|540.5|539|540.5|539.3|540.5|539|2
1615817010000|2021-03-15 14:03:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|6
1615817020000|2021-03-15 14:03:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|37
1615860540000|2021-03-16 02:09:00||539.3||539.3||539.3||539.3|0
1615860570000|2021-03-16 02:09:30|540.8||540.5||540.8||540.5||19
1615817030000|2021-03-15 14:03:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|22
1615817040000|2021-03-15 14:04:00|541||540.8||541||540.8||9
1615860580000|2021-03-16 02:09:40|540.8||540.5||540.8||540.5||2
1615817050000|2021-03-15 14:04:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|17
1615860650000|2021-03-16 02:10:50|||||||||4
1615817060000|2021-03-15 14:04:20|541||540.8||541||540.8||8
1615860660000|2021-03-16 02:11:00|540.3|539|540.3|539|540.3|539|540.3|539|2
1615817070000|2021-03-15 14:04:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|39
1615860880000|2021-03-16 02:14:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1615817080000|2021-03-15 14:04:40|541|539.8|541|539.5|541|539.8|540.8|539.5|2
1615860890000|2021-03-16 02:14:50||539||539||539||539|0
1615817090000|2021-03-15 14:04:50||539.8||539.5||539.8||539.5|5
1615817100000|2021-03-15 14:05:00|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|4
1615860910000|2021-03-16 02:15:10||539.3||539.3||539.3||539.3|0
1615817110000|2021-03-15 14:05:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|11
1615860960000|2021-03-16 02:16:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|7
1615817120000|2021-03-15 14:05:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|16
1615860970000|2021-03-16 02:16:10||539.3||539.5||539.5||539.3|1
1615817130000|2021-03-15 14:05:30|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|10
1615861000000|2021-03-16 02:16:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|3
1615817140000|2021-03-15 14:05:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1615817150000|2021-03-15 14:05:50|541|539.8|541|539.8|541|539.8|541|539.8|20
1615861010000|2021-03-16 02:16:50||539.5||539.5||539.5||539.5|0
1615861070000|2021-03-16 02:17:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|6
1615817160000|2021-03-15 14:06:00|||||||||110
1615861080000|2021-03-16 02:18:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|1
1615817170000|2021-03-15 14:06:10|||||||||27
1615861090000|2021-03-16 02:18:10|||||||||1
1615817180000|2021-03-15 14:06:20|541.3|540|541|539.8|541.3|540|541|539.8|24
1615861150000|2021-03-16 02:19:10||539.3||539.5||539.5||539.3|0
1615817190000|2021-03-15 14:06:30|541.3|540|541.3|540|541.3|540|541|539.8|20
1615861160000|2021-03-16 02:19:20||539.3||539.5||539.5||539.3|0
1615817220000|2021-03-15 14:07:00|541|539.8|541|539.8|541|539.8|541|539.8|8
1615817230000|2021-03-15 14:07:10|541.3|540|541.3|540|541.3|540|541.3|540|23
1615861200000|2021-03-16 02:20:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615817240000|2021-03-15 14:07:20|541|539.8|541.3|540|541.3|540|541|539.8|8
1615817250000|2021-03-15 14:07:30|541|539.8|541.3|540|541.3|540|541|539.8|23
1615861210000|2021-03-16 02:20:10|540.8||540.8||540.8||540.8||0
1615817260000|2021-03-15 14:07:40|541|539.8|541.3|539.8|541.3|540|541|539.8|8
1615817270000|2021-03-15 14:07:50|541||541||541.3||541||2
1615861240000|2021-03-16 02:20:40||539.5||539.3||539.5||539.3|1
1615817280000|2021-03-15 14:08:00|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|3
1615861270000|2021-03-16 02:21:10|540.5||540.5||540.5||540.5||0
1615817290000|2021-03-15 14:08:10|||||||||1
1615861310000|2021-03-16 02:21:50|||||||||22
1615817300000|2021-03-15 14:08:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|18
1615861830000|2021-03-16 02:30:30|540.3|539|540.3|539|540.3|539|540.3|539|12
1615817310000|2021-03-15 14:08:30|541|539.8|541|539.8|541|539.8|541|539.8|30
1615861850000|2021-03-16 02:30:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|30
1615817320000|2021-03-15 14:08:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|9
1615817330000|2021-03-15 14:08:50|541|539.8|541|539.8|541|539.8|540.8|539.5|38
1615861870000|2021-03-16 02:31:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1615817340000|2021-03-15 14:09:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|6
1615861880000|2021-03-16 02:31:20|||||||||1
1615817350000|2021-03-15 14:09:10|540.8|539.5|541|539.5|541|539.8|540.8|539.5|6
1615862030000|2021-03-16 02:33:50||538.8||539||539||538.8|9
1615817360000|2021-03-15 14:09:20|540.8||540.8||540.8||540.8||1
1615862040000|2021-03-16 02:34:00||538.8||538.8||539||538.8|3
1615817370000|2021-03-15 14:09:30|||||||||1
1615862050000|2021-03-16 02:34:10|540||540||540||540||0
1615817380000|2021-03-15 14:09:40|||||||||2
1615817390000|2021-03-15 14:09:50|||||||||8
1615862110000|2021-03-16 02:35:10|540.3|539|540.3|539|540.3|539|540.3|539|1
1615862130000|2021-03-16 02:35:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|33
1615817400000|2021-03-15 14:10:00|540.5|539.3|540.3|539|540.8|539.3|540.3|539|23
1615817410000|2021-03-15 14:10:10|540.5|538.8|540|538.8|540.5|538.8|540|538.8|24
1615862140000|2021-03-16 02:35:40|540|538.8|540|538.8|540|538.8|540|538.8|10
1615817420000|2021-03-15 14:10:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|9
1615862220000|2021-03-16 02:37:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|309
1615817430000|2021-03-15 14:10:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|124
1615817440000|2021-03-15 14:10:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|33
1615862230000|2021-03-16 02:37:10|||||||||2
1615862240000|2021-03-16 02:37:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|11
1615817450000|2021-03-15 14:10:50|||||||||1
1615862290000|2021-03-16 02:38:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|21
1615817460000|2021-03-15 14:11:00|540||540||540||540||20
1615817470000|2021-03-15 14:11:10|539.8|538.8|540|538.8|540|538.8|539.8|538.5|15
1615862320000|2021-03-16 02:38:40|539.8||539.8||539.8||539.8||0
1615817480000|2021-03-15 14:11:20|540.3|539|540|538.8|540.3|539|540|538.8|10
1615862340000|2021-03-16 02:39:00|539.5||539.5||539.5||539.5||0
1615817490000|2021-03-15 14:11:30|540.3|539|540|538.8|540.3|539|540|538.8|80
1615817500000|2021-03-15 14:11:40|540.3|539|540.3|539|540.3|539|540|539|3
1615862430000|2021-03-16 02:40:30|539.8||539.8||539.8||539.8||2
1615817510000|2021-03-15 14:11:50|540|538.8|540.3|539|540.3|539|540|538.8|7
1615817520000|2021-03-15 14:12:00|540|538.8|540.3|538.8|540.3|539|540|538.8|20
1615862440000|2021-03-16 02:40:40|539.5||539.8||539.8||539.5||0
1615817530000|2021-03-15 14:12:10|540|539|540.3|539|540.5|539.3|540|539|17
1615817540000|2021-03-15 14:12:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615862450000|2021-03-16 02:40:50|539.5||539.5||539.5||539.5||0
1615817550000|2021-03-15 14:12:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|16
1615862460000|2021-03-16 02:41:00|539.8||539.8||539.8||539.8||0
1615817560000|2021-03-15 14:12:40|||||||||8
1615862470000|2021-03-16 02:41:10||538.5||538.5||538.5||538.5|0
1615817580000|2021-03-15 14:13:00|541|539.8|541|539.8|541|539.8|541|539.8|24
1615817590000|2021-03-15 14:13:10|540.8|539.5|541|539.5|541|539.5|540.8|539.5|7
1615862500000|2021-03-16 02:41:40|540||539.8||540||539.8||0
1615817600000|2021-03-15 14:13:20|540.8||540.8||540.8||540.8||0
1615817610000|2021-03-15 14:13:30|541|539.8|541.3|540|541.3|540|541|539.5|55
1615862520000|2021-03-16 02:42:00|540|538.8|540|538.8|540|538.8|540|538.8|0
1615817620000|2021-03-15 14:13:40|541.5|539.8|541.3|540|541.5|540|541.3|539.8|85
1615862530000|2021-03-16 02:42:10||538.5||538.8||538.8||538.5|6
1615817630000|2021-03-15 14:13:50|541|539.8|541|539.8|541.3|540|541|539.8|35
1615817640000|2021-03-15 14:14:00||539.5||539.8||539.8||539.5|3
1615862560000|2021-03-16 02:42:40|||||||||2
1615817650000|2021-03-15 14:14:10|541.3|540|541.5|540.3|541.5|540.3|541|539.8|45
1615817660000|2021-03-15 14:14:20|||||||||29
1615862570000|2021-03-16 02:42:50||538.5||538.8||538.8||538.5|2
1615817670000|2021-03-15 14:14:30|||||||||2
1615817680000|2021-03-15 14:14:40|||||||||1
1615862580000|2021-03-16 02:43:00||538.5||538.5||538.5||538.5|0
1615817690000|2021-03-15 14:14:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|60
1615862590000|2021-03-16 02:43:10|539.8||539.8||539.8||539.8||0
1615817700000|2021-03-15 14:15:00|542|540.8|542|540.5|542|540.8|542|540.5|52
1615862650000|2021-03-16 02:44:10||538.3||538.3||538.3||538.3|0
1615817710000|2021-03-15 14:15:10|541.8|540.8|542|540.8|542|540.8|541.8|540.5|13
1615817720000|2021-03-15 14:15:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|19
1615862660000|2021-03-16 02:44:20|539.5||539.5||539.5||539.5||0
1615817730000|2021-03-15 14:15:30|542.3|541|542|540.8|542.3|541|542|540.8|19
1615817740000|2021-03-15 14:15:40|542.3|541|542.3|541|542.3|541|542|540.8|17
1615862720000|2021-03-16 02:45:20|||||||||1
1615817750000|2021-03-15 14:15:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|13
1615817760000|2021-03-15 14:16:00|542.3|541|542.5|541|542.5|541.3|542.3|541|34
1615862730000|2021-03-16 02:45:30|539.8||539.8||539.8||539.8||2
1615817770000|2021-03-15 14:16:10|542.3|541.3|542.3|541|542.5|541.3|542.3|541|17
1615862750000|2021-03-16 02:45:50|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615817780000|2021-03-15 14:16:20|542.5|541.3|542.5|541|542.5|541.3|542.5|541|19
1615817790000|2021-03-15 14:16:30|542.3|541.3|542.3|541|542.3|541.3|542.3|541|2
1615862760000|2021-03-16 02:46:00|539.8||539.8||539.8||539.8||0
1615817800000|2021-03-15 14:16:40|542.5||542.3||542.5||542.3||3
1615862770000|2021-03-16 02:46:10||538.5||538.5||538.5||538.5|0
1615817810000|2021-03-15 14:16:50|542|540.8|542.3|540.8|542.3|541|542|540.8|145
1615817820000|2021-03-15 14:17:00|542||542||542.3||542||28
1615862790000|2021-03-16 02:46:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1615817830000|2021-03-15 14:17:10||540.5||540.8||540.8||540.5|1
1615862800000|2021-03-16 02:46:40||538.5||538.5||538.5||538.5|0
1615817850000|2021-03-15 14:17:30|542.3|541|542.3|541|542.3|541|542.3|541|6
1615862840000|2021-03-16 02:47:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|4
1615817860000|2021-03-15 14:17:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|17
1615817870000|2021-03-15 14:17:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|9
1615862850000|2021-03-16 02:47:30||538.3||538.3||538.5||538.3|0
1615817880000|2021-03-15 14:18:00||541||541.3||541.3||541|24
1615817890000|2021-03-15 14:18:10|||||||||13
1615862860000|2021-03-16 02:47:40||538.5||538.5||538.5||538.5|0
1615817900000|2021-03-15 14:18:20|542.8|541|542.8|541.5|542.8|541.5|542.8|541|19
1615817910000|2021-03-15 14:18:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|15
1615862870000|2021-03-16 02:47:50||538.3||538.3||538.3||538.3|0
1615817920000|2021-03-15 14:18:40|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|13
1615862880000|2021-03-16 02:48:00|539.5||539.5||539.5||539.5||0
1615817930000|2021-03-15 14:18:50|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|1
1615817940000|2021-03-15 14:19:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|17
1615863000000|2021-03-16 02:50:00|539.3|538|539.3|538|539.3|538|539.3|538|7
1615817950000|2021-03-15 14:19:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|4
1615817960000|2021-03-15 14:19:20|||||||||2
1615863030000|2021-03-16 02:50:30|539.5||539.5||539.5||539.5||0
1615817970000|2021-03-15 14:19:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|11
1615817990000|2021-03-15 14:19:50|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|6
1615863060000|2021-03-16 02:51:00||538.3||538.3||538.3||538|0
1615818000000|2021-03-15 14:20:00|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|20
1615863070000|2021-03-16 02:51:10||538||538||538||538|1
1615818010000|2021-03-15 14:20:10|542.5||542.5||542.8||542.5||9
1615818020000|2021-03-15 14:20:20|542.8||542.5||542.8||542.5||25
1615863090000|2021-03-16 02:51:30|539.3||539.3||539.5||539.3||0
1615818030000|2021-03-15 14:20:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|11
1615818040000|2021-03-15 14:20:40|543|541.8|543|541.8|543|541.8|542.8|541.5|40
1615863130000|2021-03-16 02:52:10|539.5||539.5||539.5||539.5||0
1615818050000|2021-03-15 14:20:50|543.3|542|543|541.8|543.3|542|543|541.8|42
1615818060000|2021-03-15 14:21:00|543.3|542|543|541.8|543.3|542|543|541.8|13
1615863140000|2021-03-16 02:52:20|539.3||539.5||539.5||539.3||1
1615818070000|2021-03-15 14:21:10||541.5||541.8||541.8||541.5|1
1615863160000|2021-03-16 02:52:40||538.3||538||538.3||538|1
1615818080000|2021-03-15 14:21:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|14
1615818090000|2021-03-15 14:21:30|543|541.8|543|541.8|543|541.8|542.8|541.5|17
1615863170000|2021-03-16 02:52:50|539.3|538.3|539.3|538|539.3|538.3|539.3|538|3
1615818100000|2021-03-15 14:21:40|542.8|541.5|543|541.5|543|541.8|542.8|541.5|4
1615818110000|2021-03-15 14:21:50|542.8|541.8|542.8|541.5|543|541.8|542.5|541.3|68
1615863180000|2021-03-16 02:53:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1615818120000|2021-03-15 14:22:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1615818130000|2021-03-15 14:22:10|542.8|541.5|543|541.8|543|541.8|542.5|541.3|23
1615863200000|2021-03-16 02:53:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615818140000|2021-03-15 14:22:20||541.5||541.8||541.8||541.5|3
1615818150000|2021-03-15 14:22:30||541.5||541.8||541.8||541.5|8
1615863280000|2021-03-16 02:54:40||538||538||538||538|1
1615818160000|2021-03-15 14:22:40|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|13
1615818170000|2021-03-15 14:22:50|543||543||543||543||7
1615863290000|2021-03-16 02:54:50||538.3||538.3||538.3||538.3|0
1615818180000|2021-03-15 14:23:00||541.8||541.8||541.8||541.8|0
1615818190000|2021-03-15 14:23:10|||||||||2
1615863300000|2021-03-16 02:55:00|539.8||539.5||539.8||539.5||0
1615818200000|2021-03-15 14:23:20|543.3|542|543.3|542|543.3|542|543|542|12
1615818210000|2021-03-15 14:23:30|543.5||543.3||543.5||543.3||13
1615863310000|2021-03-16 02:55:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615818220000|2021-03-15 14:23:40|||||||||28
1615818230000|2021-03-15 14:23:50||541.8||542||542||541.8|10
1615863340000|2021-03-16 02:55:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615818240000|2021-03-15 14:24:00|543|541.8|543|541.5|543|541.8|543|541.5|9
1615818250000|2021-03-15 14:24:10||541.8||541.8||541.8||541.8|9
1615863390000|2021-03-16 02:56:30|||||||||2
1615818270000|2021-03-15 14:24:30|||||||||37
1615818280000|2021-03-15 14:24:40|||||||||2
1615863420000|2021-03-16 02:57:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615818290000|2021-03-15 14:24:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615863460000|2021-03-16 02:57:40||538.3||538.3||538.3||538.3|2
1615818300000|2021-03-15 14:25:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|9
1615818310000|2021-03-15 14:25:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|14
1615863470000|2021-03-16 02:57:50||538.5||538.5||538.5||538.5|0
1615818320000|2021-03-15 14:25:20|543|541.8|542.8|541.5|543|541.8|542.8|541.5|13
1615863500000|2021-03-16 02:58:20|||||||||10
1615818330000|2021-03-15 14:25:30|543||542.8||543||542.8||3
1615863510000|2021-03-16 02:58:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1615818350000|2021-03-15 14:25:50|||||||||1
1615818360000|2021-03-15 14:26:00|543|541.8|543|541.8|543|541.8|543|541.5|7
1615863530000|2021-03-16 02:58:50|540||539.8||540||539.8||2
1615818370000|2021-03-15 14:26:10|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|44
1615818380000|2021-03-15 14:26:20|543||542.8||543||542.8||2
1615863540000|2021-03-16 02:59:00|540||540||540||539.8||2
1615818390000|2021-03-15 14:26:30|543|541.8|543|541.5|543|541.8|543|541.5|40
1615818400000|2021-03-15 14:26:40|542.8||542.8||543||542.8||7
1615863550000|2021-03-16 02:59:10||538.8||538.8||538.8||538.8|0
1615818410000|2021-03-15 14:26:50|||||||||4
1615818420000|2021-03-15 14:27:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|9
1615863590000|2021-03-16 02:59:50|540.3||540||540.3||540||0
1615818440000|2021-03-15 14:27:20||541.3||541.3||541.3||541.3|6
1615818450000|2021-03-15 14:27:30|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|0
1615863610000|2021-03-16 03:00:10|540.3||540||540.3||540||3
1615818460000|2021-03-15 14:27:40|543|541.8|543|541.8|543|541.8|543|541.8|13
1615818470000|2021-03-15 14:27:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|19
1615863620000|2021-03-16 03:00:20|540.3||540.3||540.3||540||0
1615818480000|2021-03-15 14:28:00|||||||||22
1615818490000|2021-03-15 14:28:10|||||||||34
1615863650000|2021-03-16 03:00:50|540.5|539|540.5|539|540.5|539|540.3|539|0
1615818500000|2021-03-15 14:28:20|||||||||1
1615818510000|2021-03-15 14:28:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|34
1615863660000|2021-03-16 03:01:00|540.3|539.3|540.3|539|540.3|539.3|540.3|539|1
1615818520000|2021-03-15 14:28:40|543|541.8|543|541.8|543|541.8|542.8|541.5|10
1615818530000|2021-03-15 14:28:50||541.5||541.8||541.8||541.5|4
1615863670000|2021-03-16 03:01:10|540.5||540.5||540.5||540.3||0
1615818540000|2021-03-15 14:29:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|29
1615863680000|2021-03-16 03:01:20||539.3||539.3||539.3||539.3|0
1615818550000|2021-03-15 14:29:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1615818560000|2021-03-15 14:29:20|||||||||2
1615863730000|2021-03-16 03:02:10|540.3|539|540.3|539|540.3|539.3|540.3|539|0
1615818570000|2021-03-15 14:29:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|6
1615863780000|2021-03-16 03:03:00|||||||||2
1615818580000|2021-03-15 14:29:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615818590000|2021-03-15 14:29:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|17
1615863790000|2021-03-16 03:03:10|||||||||1
1615818600000|2021-03-15 14:30:00|542.8||542.5||542.8||542.5||6
1615863900000|2021-03-16 03:05:00|540|538.8|540|538.8|540|538.8|540|538.8|1
1615818610000|2021-03-15 14:30:10|542.3|541|542|540.8|542.3|541|542|540.8|16
1615818620000|2021-03-15 14:30:20|542.3||542||542.3||542||0
1615863970000|2021-03-16 03:06:10|540.3||540.3||540.3||540.3||3
1615818630000|2021-03-15 14:30:30|||||||||3
1615818640000|2021-03-15 14:30:40|||||||||1
1615863980000|2021-03-16 03:06:20||539||539||539||539|0
1615818650000|2021-03-15 14:30:50|542.3|541|542.3|541|542.3|541|542.3|541|23
1615818660000|2021-03-15 14:31:00||540.8||541||541||540.8|16
1615863990000|2021-03-16 03:06:30|540.5||540.3||540.5||540.3||0
1615864000000|2021-03-16 03:06:40|540.5||540.3||540.5||540.3||0
1615864040000|2021-03-16 03:07:20|540.5||540.5||540.5||540.5||3
1615818670000|2021-03-15 14:31:10||540.8||541||541||540.8|19
1615864050000|2021-03-16 03:07:30||539.3||539.3||539.3||539.3|0
1615818680000|2021-03-15 14:31:20|542|540.8|542|540.8|542|540.8|542|540.8|14
1615864080000|2021-03-16 03:08:00|540.3|539|540.3|539|540.3|539|540.3|539|2
1615818690000|2021-03-15 14:31:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|95
1615864100000|2021-03-16 03:08:20|||||||||1
1615818700000|2021-03-15 14:31:40|542.3|541|542.3|541|542.3|541|542.3|541|30
1615818710000|2021-03-15 14:31:50|542|540.8|542|540.5|542|540.8|541.8|540.5|31
1615864120000|2021-03-16 03:08:40|540.5||540.3||540.5||540.3||0
1615864200000|2021-03-16 03:10:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|78
1615864210000|2021-03-16 03:10:10|||||||||1
1615818720000|2021-03-15 14:32:00||540.8||540.8||540.8||540.5|17
1615818740000|2021-03-15 14:32:20|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|14
1615864240000|2021-03-16 03:10:40|540.3|539|540.3|539|540.3|539|540.3|539|7
1615818750000|2021-03-15 14:32:30|||||||||2
1615864250000|2021-03-16 03:10:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615818760000|2021-03-15 14:32:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|57
1615864270000|2021-03-16 03:11:10|540.3|539|540.3|539|540.3|539.3|540.3|539|1
1615864400000|2021-03-16 03:13:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|6
1615864410000|2021-03-16 03:13:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615864430000|2021-03-16 03:13:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615864440000|2021-03-16 03:14:00||539||539||539||539|0
1615864450000|2021-03-16 03:14:10|540.3||540.3||540.3||540.3||0
1615818770000|2021-03-15 14:32:50|542|540.8|542.3|541|542.3|541|541.8|540.5|67
1615864580000|2021-03-16 03:16:20|540.5||540.5||540.5||540.5||2
1615818780000|2021-03-15 14:33:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|37
1615864590000|2021-03-16 03:16:30||539.3||539||539.3||539|3
1615818790000|2021-03-15 14:33:10|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|20
1615818800000|2021-03-15 14:33:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|19
1615864620000|2021-03-16 03:17:00|540.3||540.3||540.3||540.3||0
1615818810000|2021-03-15 14:33:30|543|541.8|543|541.8|543|541.8|542.8|541.8|8
1615864760000|2021-03-16 03:19:20|||||||||1
1615818820000|2021-03-15 14:33:40|543.3|542|543.3|542|543.3|542|543|541.8|97
1615864850000|2021-03-16 03:20:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1615818830000|2021-03-15 14:33:50|543|541.8|542.8|541.5|543.3|542|542.8|541.5|14
1615818840000|2021-03-15 14:34:00|543|541.8|543|541.5|543|541.8|542.8|541.5|53
1615864860000|2021-03-16 03:21:00||539||539||539||539|0
1615818850000|2021-03-15 14:34:10|542.8|541.8|543|541.8|543|541.8|542.8|541.5|36
1615864890000|2021-03-16 03:21:30|540.3||540.3||540.3||540.3||0
1615818860000|2021-03-15 14:34:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|16
1615865040000|2021-03-16 03:24:00|||||||||2
1615818870000|2021-03-15 14:34:30||541.5||541.5||541.5||541.3|4
1615818880000|2021-03-15 14:34:40|543|541.8|543|541.8|543|541.8|543|541.5|21
1615865120000|2021-03-16 03:25:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615818900000|2021-03-15 14:35:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|19
1615865340000|2021-03-16 03:29:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|46
1615818910000|2021-03-15 14:35:10||541.3||541.5||541.5||541.3|11
1615818920000|2021-03-15 14:35:20||541.3||541.5||541.5||541.3|6
1615865350000|2021-03-16 03:29:10|||||||||54
1615818930000|2021-03-15 14:35:30|||||||||6
1615865440000|2021-03-16 03:30:40|540.3|539|540.3|539|540.3|539|540.3|539|10
1615818940000|2021-03-15 14:35:40|543|541.8|543|541.8|543|541.8|543|541.8|26
1615818950000|2021-03-15 14:35:50|||||||||4
1615865450000|2021-03-16 03:30:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|9
1615865590000|2021-03-16 03:33:10|||||||||2
1615818960000|2021-03-15 14:36:00||541.5||541.8||541.8||541.5|5
1615865600000|2021-03-16 03:33:20||539||539||539||539|3
1615865610000|2021-03-16 03:33:30||539.3||539.3||539.3||539.3|0
1615865820000|2021-03-16 03:37:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|8
1615866210000|2021-03-16 03:43:30|||||||||1
1615818970000|2021-03-15 14:36:10|543.3|542|543.3|542|543.3|542|543|541.8|68
1615866230000|2021-03-16 03:43:50|||||||||3
1615818980000|2021-03-15 14:36:20|||||||||2
1615866360000|2021-03-16 03:46:00|||||||||2
1615819000000|2021-03-15 14:36:40|||||||||4
1615866520000|2021-03-16 03:48:40|||||||||9
1615819010000|2021-03-15 14:36:50|543|541.8|543|541.8|543|541.8|543|541.8|55
1615866550000|2021-03-16 03:49:10|||||||||1
1615866760000|2021-03-16 03:52:40|||||||||1
1615819020000|2021-03-15 14:37:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|12
1615866770000|2021-03-16 03:52:50|||||||||27
1615867070000|2021-03-16 03:57:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1615867120000|2021-03-16 03:58:40||539.8||539.8||539.8||539.8|0
1615867130000|2021-03-16 03:58:50||540||540||540||540|0
1615819030000|2021-03-15 14:37:10|543|541.8|543|541.5|543|541.8|542.8|541.5|8
1615867140000|2021-03-16 03:59:00||539.8||539.8||539.8||539.8|0
1615867190000|2021-03-16 03:59:50|541||541||541||541||0
1615819040000|2021-03-15 14:37:20|542.8|541.8|543|541.8|543|541.8|542.8|541.8|4
1615867310000|2021-03-16 04:01:50|||||||||1
1615867320000|2021-03-16 04:02:00|541.3|540|541.3|540|541.3|540|541.3|540|2
1615819050000|2021-03-15 14:37:30|542.8|541.5|542.5|541.3|543|541.5|542.5|541.3|65
1615819060000|2021-03-15 14:37:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|15
1615867360000|2021-03-16 04:02:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1615819070000|2021-03-15 14:37:50|||||||||4
1615819080000|2021-03-15 14:38:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|17
1615867510000|2021-03-16 04:05:10|541.3||541.3||541.3||541.3||2
1615867610000|2021-03-16 04:06:50||540||540||540||540|0
1615867680000|2021-03-16 04:08:00||539.8||540||540||539.8|0
1615819090000|2021-03-15 14:38:10|543|541.8|543|541.8|543|541.8|543|541.8|37
1615819100000|2021-03-15 14:38:20|||||||||7
1615868240000|2021-03-16 04:17:20||539.8||539.8||539.8||539.8|2
1615819110000|2021-03-15 14:38:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|7
1615819120000|2021-03-15 14:38:40|||||||||5
1615868280000|2021-03-16 04:18:00|541||541||541||541||0
1615819130000|2021-03-15 14:38:50|543||542.8||543||542.8||1
1615868310000|2021-03-16 04:18:30|541.3||541.3||541.3||541.3||5
1615819150000|2021-03-15 14:39:10|543|541.8|543|541.8|543|541.8|543|541.5|24
1615819160000|2021-03-15 14:39:20|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|3
1615868430000|2021-03-16 04:20:30|541||541||541||541||0
1615819170000|2021-03-15 14:39:30|||||||||67
1615868490000|2021-03-16 04:21:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615819180000|2021-03-15 14:39:40|542.5|541.3|542.5|541.3|542.5|541.5|542.5|541.3|65
1615868720000|2021-03-16 04:25:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1615819190000|2021-03-15 14:39:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1615869130000|2021-03-16 04:32:10|541.3|540|541.3|540|541.3|540|541.3|540|0
1615819200000|2021-03-15 14:40:00|542.3|541|542.3|541|542.3|541|542.3|541|31
1615869260000|2021-03-16 04:34:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1615869270000|2021-03-16 04:34:30||540||540.3||540.3||540|0
1615819210000|2021-03-15 14:40:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|24
1615869380000|2021-03-16 04:36:20|||||||||20
1615819220000|2021-03-15 14:40:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|20
1615869520000|2021-03-16 04:38:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1615819230000|2021-03-15 14:40:30|542.3|541|542.3|541|542.5|541|542.3|541|4
1615869540000|2021-03-16 04:39:00||539.8||539.8||539.8||539.8|0
1615819240000|2021-03-15 14:40:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|0
1615869600000|2021-03-16 04:40:00||540||540||540||540|2
1615819250000|2021-03-15 14:40:50|||||||||86
1615869860000|2021-03-16 04:44:20|541.5||541.3||541.5||541.3||0
1615819260000|2021-03-15 14:41:00|542|540.8|542|540.8|542|540.8|542|540.8|2
1615870020000|2021-03-16 04:47:00|||||||||7
1615819270000|2021-03-15 14:41:10|541.8|540.5|542|540.8|542|540.8|541.8|540.5|59
1615870080000|2021-03-16 04:48:00|||||||||1
1615870160000|2021-03-16 04:49:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615819280000|2021-03-15 14:41:20|||||||||3
1615870230000|2021-03-16 04:50:30|||||||||16
1615819290000|2021-03-15 14:41:30||540.5||540.8||540.8||540.5|4
1615819300000|2021-03-15 14:41:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1615870480000|2021-03-16 04:54:40||540||540.3||540.3||540|2
1615819320000|2021-03-15 14:42:00|542|540.8|542|540.5|542|540.8|541.8|540.5|10
1615870500000|2021-03-16 04:55:00|541.3|540|541.3|540|541.3|540.3|541.3|540|6
1615819330000|2021-03-15 14:42:10|541.8|540.8|542|540.8|542|540.8|541.8|540.5|2
1615819340000|2021-03-15 14:42:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|3
1615870520000|2021-03-16 04:55:20||539.8||539.8||539.8||539.8|8
1615819350000|2021-03-15 14:42:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615870530000|2021-03-16 04:55:30|541|540|541.3|540|541.3|540|541|539.8|0
1615819360000|2021-03-15 14:42:40|||||||||1
1615819380000|2021-03-15 14:43:00|542|540.8|542|540.8|542|540.8|541.8|540.5|28
1615870820000|2021-03-16 05:00:20|541.5||541.5||541.5||541.5||0
1615870860000|2021-03-16 05:01:00|541.3||541.3||541.3||541.3||0
1615819390000|2021-03-15 14:43:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|10
1615819400000|2021-03-15 14:43:20|||||||||1
1615870900000|2021-03-16 05:01:40|541|539.8|541|539.8|541|539.8|541|539.8|1
1615819410000|2021-03-15 14:43:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|134
1615870930000|2021-03-16 05:02:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1615871030000|2021-03-16 05:03:50||539.8||539.8||539.8||539.8|0
1615819420000|2021-03-15 14:43:40|541.3|540|541|539.8|541.3|540|541|539.8|216
1615819430000|2021-03-15 14:43:50|541.3|540|541.3|540|541.3|540|541|539.8|7
1615871040000|2021-03-16 05:04:00||540||540||540||540|0
1615819440000|2021-03-15 14:44:00|541|539.8|541|539.8|541.3|540|541|539.8|4
1615819450000|2021-03-15 14:44:10|541.3|540|541|539.8|541.3|540|541|539.8|22
1615871390000|2021-03-16 05:09:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615819460000|2021-03-15 14:44:20|541.3||541||541.3||541||2
1615871550000|2021-03-16 05:12:30|||||||||6
1615819470000|2021-03-15 14:44:30|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|141
1615871580000|2021-03-16 05:13:00|||||||||6
1615819480000|2021-03-15 14:44:40|541|539.8|541|539.8|541|539.8|540.8|539.5|39
1615871860000|2021-03-16 05:17:40|||||||||1
1615819490000|2021-03-15 14:44:50|||||||||8
1615871890000|2021-03-16 05:18:10|||||||||2
1615819500000|2021-03-15 14:45:00|541.3||541||541.3||541||21
1615819510000|2021-03-15 14:45:10|||||||||16
1615872010000|2021-03-16 05:20:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|11
1615819520000|2021-03-15 14:45:20|541.3|540|541|539.8|541.3|540|541|539.8|15
1615872550000|2021-03-16 05:29:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|100
1615819530000|2021-03-15 14:45:30|||||||||11
1615872600000|2021-03-16 05:30:00|||||||||14
1615819540000|2021-03-15 14:45:40|||||||||6
1615872620000|2021-03-16 05:30:20|||||||||16
1615819550000|2021-03-15 14:45:50|541.3||541||541.3||541||16
1615872630000|2021-03-16 05:30:30|||||||||16
1615819560000|2021-03-15 14:46:00|541.3||541||541.3||541||3
1615819570000|2021-03-15 14:46:10|541.3||541||541.3||541||9
1615872650000|2021-03-16 05:30:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|21
1615819580000|2021-03-15 14:46:20|541.3|540|541|539.8|541.3|540|541|539.8|7
1615872660000|2021-03-16 05:31:00||540||540||540.3||540|1
1615819590000|2021-03-15 14:46:30|541.3|540|541.3|540|541.3|540|541.3|539.8|7
1615872670000|2021-03-16 05:31:10|541.3||541.3||541.3||541.3||0
1615819600000|2021-03-15 14:46:40|541|539.8|541.3|540|541.3|540|541|539.8|55
1615872750000|2021-03-16 05:32:30||539.8||539.8||539.8||539.8|2
1615872760000|2021-03-16 05:32:40|541||541||541||541||0
1615819620000|2021-03-15 14:47:00|541|539.8|541.3|540|541.3|540|541|539.8|5
1615872930000|2021-03-16 05:35:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|20
1615819630000|2021-03-15 14:47:10|541|539.8|541.3|540|541.3|540|541|539.8|6
1615872950000|2021-03-16 05:35:50|541|539.8|541|539.5|541|539.8|541|539.5|0
1615819640000|2021-03-15 14:47:20|||||||||1
1615872970000|2021-03-16 05:36:10|540.8||540.8||541||540.8||0
1615819660000|2021-03-15 14:47:40|541.5|540.3|541.5|540|541.5|540.3|541.3|540|21
1615872980000|2021-03-16 05:36:20|541||541||541||541||0
1615819670000|2021-03-15 14:47:50|541.3||541.3||541.3||541.3||0
1615872990000|2021-03-16 05:36:30|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1615819680000|2021-03-15 14:48:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|51
1615819700000|2021-03-15 14:48:20|||||||||5
1615873000000|2021-03-16 05:36:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1615819710000|2021-03-15 14:48:30|||||||||3
1615819740000|2021-03-15 14:49:00|541.5||541.3||541.5||541.3||7
1615873010000|2021-03-16 05:36:50|541||540.8||541||540.8||0
1615819760000|2021-03-15 14:49:20|||||||||1
1615873070000|2021-03-16 05:37:50|541||540.8||541||540.8||0
1615819790000|2021-03-15 14:49:50|||||||||1
1615873140000|2021-03-16 05:39:00|541|539.8|541|539.8|541|539.8|541|539.8|0
1615819800000|2021-03-15 14:50:00|541|539.8|541.3|540|541.3|540|541|539.8|33
1615819810000|2021-03-15 14:50:10|||||||||4
1615873180000|2021-03-16 05:39:40|541.3||541.3||541.3||541.3||0
1615819830000|2021-03-15 14:50:30||539.8||540||540||539.8|29
1615819840000|2021-03-15 14:50:40||539.8||540||540||539.8|0
1615873200000|2021-03-16 05:40:00||540||539.8||540||539.8|0
1615819860000|2021-03-15 14:51:00||539.8||540||540||539.8|14
1615873260000|2021-03-16 05:41:00|541||541||541||541||0
1615819890000|2021-03-15 14:51:30||539.8||540||540||539.8|8
1615873280000|2021-03-16 05:41:20||539.5||539.5||539.5||539.5|0
1615819910000|2021-03-15 14:51:50|541|539.8|541|539.8|541.3|540|541|539.8|13
1615819920000|2021-03-15 14:52:00|541.3|540|541.3|540|541.3|540|541|540|3
1615873320000|2021-03-16 05:42:00||539.8||539.8||539.8||539.8|0
1615819930000|2021-03-15 14:52:10|541.5||541.3||541.5||541.3||10
1615819940000|2021-03-15 14:52:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|10
1615873370000|2021-03-16 05:42:50||539.5||539.5||539.5||539.5|0
1615819960000|2021-03-15 14:52:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1615873380000|2021-03-16 05:43:00|540.8||540.8||540.8||540.8||0
1615819980000|2021-03-15 14:53:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|32
1615819990000|2021-03-15 14:53:10|542|540.8|542|540.8|542|540.8|542|540.8|5
1615873400000|2021-03-16 05:43:20|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|0
1615873410000|2021-03-16 05:43:30|540.3|539|540.5|539|540.5|539.3|540.3|539|71
1615820000000|2021-03-15 14:53:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1615820010000|2021-03-15 14:53:30|||||||||1
1615873420000|2021-03-16 05:43:40|540.3|539.3|540.3|539|540.3|539.3|540.3|539|0
1615820040000|2021-03-15 14:54:00|541.5|540.3|541.5|540|541.5|540.3|541.5|540|16
1615820050000|2021-03-15 14:54:10||540.3||540.3||540.3||540|5
1615873430000|2021-03-16 05:43:50|||||||||30
1615820060000|2021-03-15 14:54:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|39
1615873440000|2021-03-16 05:44:00|||||||||7
1615873450000|2021-03-16 05:44:10|||||||||1
1615820070000|2021-03-15 14:54:30|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|2
1615873540000|2021-03-16 05:45:40|||||||||1
1615820090000|2021-03-15 14:54:50|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|3
1615873560000|2021-03-16 05:46:00|540.5||540.5||540.5||540.5||30
1615820100000|2021-03-15 14:55:00|541.3|540|541.3|540|541.3|540|541.3|540|3
1615820110000|2021-03-15 14:55:10|||||||||9
1615873580000|2021-03-16 05:46:20|540.3|539.3|540.5|539|540.5|539.3|540.3|539|11
1615873610000|2021-03-16 05:46:50|540.3||540.3||540.3||540.3||7
1615820130000|2021-03-15 14:55:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|22
1615873620000|2021-03-16 05:47:00|||||||||3
1615820140000|2021-03-15 14:55:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|3
1615873650000|2021-03-16 05:47:30|540|538.8|540|538.8|540|538.8|540|538.8|6
1615820150000|2021-03-15 14:55:50||540||540||540.3||540|3
1615820160000|2021-03-15 14:56:00|541.3|540.3|541.3|540|541.5|540.3|541.3|540|12
1615873680000|2021-03-16 05:48:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1615820170000|2021-03-15 14:56:10|541.5||541.3||541.5||541.3||8
1615820180000|2021-03-15 14:56:20|||||||||1
1615873690000|2021-03-16 05:48:10|540.5||540.3||540.5||540.3||0
1615820190000|2021-03-15 14:56:30|541.5||541.3||541.5||541.3||0
1615820240000|2021-03-15 14:57:20|||||||||41
1615873700000|2021-03-16 05:48:20|540.5||540.3||540.5||540.3||0
1615820250000|2021-03-15 14:57:30|541|539.8|541|539.8|541|539.8|541|539.8|10
1615820260000|2021-03-15 14:57:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|23
1615873720000|2021-03-16 05:48:40|540.5||540.5||540.5||540.5||0
1615820270000|2021-03-15 14:57:50|||||||||1
1615873730000|2021-03-16 05:48:50||539.3||539||539.3||539|0
1615873800000|2021-03-16 05:50:00||539.3||539.3||539.3||539.3|0
1615820280000|2021-03-15 14:58:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|69
1615820290000|2021-03-15 14:58:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|45
1615873980000|2021-03-16 05:53:00|540.3|539|540.3|539|540.3|539|540.3|538.8|0
1615820300000|2021-03-15 14:58:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|7
1615873990000|2021-03-16 05:53:10||538.8||538.8||538.8||538.8|5
1615820330000|2021-03-15 14:58:50|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|16
1615820340000|2021-03-15 14:59:00|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|11
1615874000000|2021-03-16 05:53:20||539||538.8||539||538.8|0
1615820350000|2021-03-15 14:59:10|540.5|539|540.5|539.3|540.5|539.3|540.3|539|117
1615820360000|2021-03-15 14:59:20||539||539.3||539.3||539|4
1615874010000|2021-03-16 05:53:30||539||538.8||539||538.8|0
1615820380000|2021-03-15 14:59:40|540.3|539|540.5|539|540.5|539.3|540.3|539|19
1615874030000|2021-03-16 05:53:50|540||540.3||540.3||540||0
1615820390000|2021-03-15 14:59:50|540.3|539.3|540.3|539|540.5|539.3|540.3|539|16
1615820400000|2021-03-15 15:00:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|91
1615874040000|2021-03-16 05:54:00||539||538.8||539||538.8|0
1615874050000|2021-03-16 05:54:10||539||539||539||539|0
1615820410000|2021-03-15 15:00:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|2
1615820420000|2021-03-15 15:00:20|||||||||1
1615874060000|2021-03-16 05:54:20|540.5||540.5||540.5||540.5||0
1615820430000|2021-03-15 15:00:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|10
1615820440000|2021-03-15 15:00:40|||||||||2
1615874070000|2021-03-16 05:54:30|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1615874120000|2021-03-16 05:55:20|||||||||18
1615820460000|2021-03-15 15:01:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|12
1615874200000|2021-03-16 05:56:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|32
1615874220000|2021-03-16 05:57:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615820480000|2021-03-15 15:01:20|||||||||2
1615874260000|2021-03-16 05:57:40||539||539.3||539.3||539|0
1615820490000|2021-03-15 15:01:30|541||540.8||541||540.8||18
1615874280000|2021-03-16 05:58:00|||||||||5
1615820500000|2021-03-15 15:01:40|||||||||1
1615874290000|2021-03-16 05:58:10||539||539.3||539.3||539|0
1615820510000|2021-03-15 15:01:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1615820520000|2021-03-15 15:02:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|11
1615874300000|2021-03-16 05:58:20||539||539||539.3||539|0
1615874310000|2021-03-16 05:58:30||539.3||539||539.3||539|0
1615820530000|2021-03-15 15:02:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|22
1615820540000|2021-03-15 15:02:20|541|539.8|541|539.8|541|539.8|541|539.8|7
1615874320000|2021-03-16 05:58:40||539.3||539.3||539.3||539.3|0
1615874330000|2021-03-16 05:58:50||539||539||539||539|0
1615820550000|2021-03-15 15:02:30|541.3|540|541.3|540|541.3|540|541|539.8|23
1615820560000|2021-03-15 15:02:40|541|539.8|541.3|540|541.3|540|541|539.8|12
1615874350000|2021-03-16 05:59:10||539.3||539||539.3||539|0
1615820570000|2021-03-15 15:02:50|541|539.8|541|539.8|541|539.8|541|539.8|1
1615874360000|2021-03-16 05:59:20|540.3||540.3||540.3||540.3||0
1615820580000|2021-03-15 15:03:00|541.3|540|541.3|540|541.3|540|541.3|540|22
1615874380000|2021-03-16 05:59:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|25
1615820590000|2021-03-15 15:03:10|||||||||4
1615874410000|2021-03-16 06:00:10|||||||||1
1615820600000|2021-03-15 15:03:20|||||||||2
1615820620000|2021-03-15 15:03:40|||||||||5
1615874460000|2021-03-16 06:01:00||539||539.3||539.3||539|2
1615820630000|2021-03-15 15:03:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|4
1615874470000|2021-03-16 06:01:10||539||539.3||539.3||539|0
1615820640000|2021-03-15 15:04:00||540||540.3||540.3||540|29
1615820650000|2021-03-15 15:04:10|541.3|540|541.5|540|541.5|540.3|541.3|540|15
1615874480000|2021-03-16 06:01:20||539||539.3||539.3||539|0
1615820660000|2021-03-15 15:04:20|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|16
1615874540000|2021-03-16 06:02:20||539||539.3||539.3||539|0
1615820670000|2021-03-15 15:04:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|41
1615874550000|2021-03-16 06:02:30||539||539.3||539.3||539|0
1615874560000|2021-03-16 06:02:40||539||539.3||539.3||539|3
1615820680000|2021-03-15 15:04:40|542|540.8|542|540.8|542|540.8|541.8|540.8|15
1615874590000|2021-03-16 06:03:10||539||539.3||539.3||539|0
1615820690000|2021-03-15 15:04:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|9
1615874630000|2021-03-16 06:03:50||539||539||539||539|0
1615820700000|2021-03-15 15:05:00|542.3||542||542.3||542||24
1615874640000|2021-03-16 06:04:00||539.3||539.3||539.3||539.3|4
1615874820000|2021-03-16 06:07:00|||||||||2
1615874840000|2021-03-16 06:07:20|||||||||1
1615874860000|2021-03-16 06:07:40|||||||||2
1615820710000|2021-03-15 15:05:10|542.3|541|542|540.8|542.3|541|542|540.8|40
1615874930000|2021-03-16 06:08:50|||||||||1
1615820720000|2021-03-15 15:05:20||540.5||540.8||540.8||540.5|3
1615875110000|2021-03-16 06:11:50|540.3|539|540.3|539|540.5|539|540.3|539|3
1615820730000|2021-03-15 15:05:30|||||||||1
1615820740000|2021-03-15 15:05:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|10
1615875170000|2021-03-16 06:12:50|||||||||1
1615820750000|2021-03-15 15:05:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|5
1615875180000|2021-03-16 06:13:00|||||||||6
1615820770000|2021-03-15 15:06:10||540.5||540.8||540.8||540.5|1
1615875230000|2021-03-16 06:13:50|540|538.8|540|538.8|540|539|540|538.8|1
1615820780000|2021-03-15 15:06:20|||||||||4
1615875260000|2021-03-16 06:14:20|540.3||540.3||540.3||540||0
1615875290000|2021-03-16 06:14:50||539||539||539||539|0
1615875420000|2021-03-16 06:17:00||538.8||539||539||538.8|0
1615875450000|2021-03-16 06:17:30|||||||||15
1615875490000|2021-03-16 06:18:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615820790000|2021-03-15 15:06:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|5
1615875510000|2021-03-16 06:18:30|540.3|539|540.3|539|540.3|539|540.3|539|3
1615875520000|2021-03-16 06:18:40|||||||||1
1615820820000|2021-03-15 15:07:00|542||541.8||542||541.8||10
1615875550000|2021-03-16 06:19:10|||||||||1
1615820830000|2021-03-15 15:07:10|542|540.8|542|540.8|542.3|541|542|540.8|5
1615875610000|2021-03-16 06:20:10|||||||||15
1615875650000|2021-03-16 06:20:50|||||||||10
1615820850000|2021-03-15 15:07:30|||||||||4
1615820860000|2021-03-15 15:07:40|542.3|541|542|540.8|542.3|541|542|540.8|27
1615875670000|2021-03-16 06:21:10||538.8||539||539||538.8|1
1615820890000|2021-03-15 15:08:10|||||||||5
1615820900000|2021-03-15 15:08:20||540.5||540.5||540.8||540.5|14
1615875690000|2021-03-16 06:21:30|||||||||100
1615820910000|2021-03-15 15:08:30|541.8|540.8|542|540.5|542|540.8|541.8|540.5|5
1615820920000|2021-03-15 15:08:40||540.8||540.8||540.8||540.5|17
1615875700000|2021-03-16 06:21:40||538.8||539||539||538.8|0
1615820940000|2021-03-15 15:09:00|||||||||8
1615875750000|2021-03-16 06:22:30|||||||||10
1615875770000|2021-03-16 06:22:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615820950000|2021-03-15 15:09:10|||||||||21
1615820960000|2021-03-15 15:09:20|||||||||1
1615875850000|2021-03-16 06:24:10||539||539||539.3||539|0
1615820970000|2021-03-15 15:09:30|542.3|541|542.3|541|542.3|541|542.3|540.8|43
1615875860000|2021-03-16 06:24:20|540.3||540.3||540.3||540.3||0
1615820980000|2021-03-15 15:09:40|542|540.8|542|540.8|542.3|541|542|540.8|29
1615875920000|2021-03-16 06:25:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615820990000|2021-03-15 15:09:50|||||||||28
1615875930000|2021-03-16 06:25:30|540.3|539|540.3|539|540.3|539|540.3|539|1
1615821000000|2021-03-15 15:10:00|||||||||3
1615821010000|2021-03-15 15:10:10|542.3|541|542.3|540.8|542.3|541|542.3|540.8|56
1615876060000|2021-03-16 06:27:40|||||||||10
1615821020000|2021-03-15 15:10:20|542||542||542||542||2
1615821040000|2021-03-15 15:10:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1615876090000|2021-03-16 06:28:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1615821050000|2021-03-15 15:10:50|||||||||2
1615876100000|2021-03-16 06:28:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1615876130000|2021-03-16 06:28:50|540.8||540.8||540.8||540.8||1
1615821060000|2021-03-15 15:11:00|542|540.8|542|540.8|542|540.8|541.8|540.5|51
1615821070000|2021-03-15 15:11:10||540.5||540.5||540.5||540.5|0
1615876140000|2021-03-16 06:29:00|540.5||540.5||540.5||540.5||0
1615821080000|2021-03-15 15:11:20||540.8||540.8||540.8||540.8|1
1615876150000|2021-03-16 06:29:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|0
1615821090000|2021-03-15 15:11:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|43
1615821100000|2021-03-15 15:11:40|||||||||10
1615876160000|2021-03-16 06:29:20||539.5||539.5||539.5||539.5|0
1615821110000|2021-03-15 15:11:50|||||||||4
1615821120000|2021-03-15 15:12:00|542|540.8|542|540.5|542|540.8|541.8|540.5|57
1615821130000|2021-03-15 15:12:10|541.8|540.8|542|540.8|542|540.8|541.8|540.8|4
1615876170000|2021-03-16 06:29:30||539.3||539.3||539.3||539.3|0
1615821140000|2021-03-15 15:12:20|542.3||542.3||542.3||542.3||1
1615821150000|2021-03-15 15:12:30|542|540.5|542|540.5|542.3|540.5|541.8|540.5|2
1615876180000|2021-03-16 06:29:40||539.5||539.3||539.5||539.3|0
1615876200000|2021-03-16 06:30:00|540.5||540.5||540.5||540.5||0
1615821160000|2021-03-15 15:12:40|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|31
1615821170000|2021-03-15 15:12:50|542||541.8||542||541.8||24
1615876240000|2021-03-16 06:30:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|11
1615821180000|2021-03-15 15:13:00|542|540.8|542|540.8|542|540.8|541.8|540.5|28
1615876380000|2021-03-16 06:33:00|540.8||540.5||540.8||540.5||2
1615821190000|2021-03-15 15:13:10||540.5||540.5||540.5||540.5|0
1615876390000|2021-03-16 06:33:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|2
1615821200000|2021-03-15 15:13:20|541.8||541.8||542||541.8||4
1615821210000|2021-03-15 15:13:30|542|540.8|542|540.5|542|540.8|542|540.5|5
1615876400000|2021-03-16 06:33:20||539.5||539.3||539.5||539.3|1
1615821220000|2021-03-15 15:13:40|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1615821250000|2021-03-15 15:14:10|541.8|540.5|542|540.5|542|540.5|541.8|540.5|5
1615876410000|2021-03-16 06:33:30|540.5||540.5||540.5||540.5||0
1615821260000|2021-03-15 15:14:20|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|1
1615821270000|2021-03-15 15:14:30|542|540.8|542|540.5|542|540.8|542|540.5|1
1615876470000|2021-03-16 06:34:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615821280000|2021-03-15 15:14:40|541.8||541.8||541.8||541.8||0
1615876490000|2021-03-16 06:34:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|30
1615821290000|2021-03-15 15:14:50|542|540.8|541.8|540.5|542|540.8|541.8|540.5|6
1615876520000|2021-03-16 06:35:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|7
1615821300000|2021-03-15 15:15:00|542|540.8|542|540.8|542|540.8|542|540.8|4
1615876610000|2021-03-16 06:36:50||539.3||539.3||539.3||539.3|3
1615821310000|2021-03-15 15:15:10|542.3|541|542.3|540.8|542.3|541|542|540.8|23
1615876630000|2021-03-16 06:37:10|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|9
1615821320000|2021-03-15 15:15:20||541||541||541||541|28
1615876640000|2021-03-16 06:37:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|30
1615821340000|2021-03-15 15:15:40||540.8||541||541||540.8|16
1615821350000|2021-03-15 15:15:50|542|540.8|542|540.8|542|540.8|542|540.8|5
1615876700000|2021-03-16 06:38:20||539||539.3||539.3||539|6
1615821360000|2021-03-15 15:16:00||540.5||540.5||540.5||540.5|0
1615876730000|2021-03-16 06:38:50||539||539||539||539|4
1615821370000|2021-03-15 15:16:10|541.8|540.8|541.8|540.5|541.8|540.8|541.8|540.5|3
1615821380000|2021-03-15 15:16:20|542|540.8|542|540.8|542|540.8|542|540.8|1
1615876740000|2021-03-16 06:39:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|9
1615821400000|2021-03-15 15:16:40||540.5||540.8||540.8||540.5|11
1615876770000|2021-03-16 06:39:30|540.3|539|540.3|539|540.3|539|540.3|539|29
1615876820000|2021-03-16 06:40:20|||||||||1
1615876830000|2021-03-16 06:40:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615876870000|2021-03-16 06:41:10||539||539||539||539|1
1615821410000|2021-03-15 15:16:50|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1615821420000|2021-03-15 15:17:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|0
1615876880000|2021-03-16 06:41:20|540.3||540.3||540.3||540.3||0
1615821430000|2021-03-15 15:17:10|542|540.8|542|540.5|542|540.8|541.8|540.5|13
1615876890000|2021-03-16 06:41:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615821440000|2021-03-15 15:17:20|541.8|540.3|541.8|540.3|541.8|540.3|541.8|540.3|2
1615821450000|2021-03-15 15:17:30|541.5||541.5||541.5||541.5||1
1615876930000|2021-03-16 06:42:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1615821460000|2021-03-15 15:17:40|541.8||541.8||541.8||541.8||44
1615821470000|2021-03-15 15:17:50||540.5||540.5||540.5||540.5|0
1615876990000|2021-03-16 06:43:10|||||||||1
1615821480000|2021-03-15 15:18:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|28
1615821490000|2021-03-15 15:18:10|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|7
1615877040000|2021-03-16 06:44:00|||||||||2
1615821500000|2021-03-15 15:18:20||540||540.3||540.3||540|3
1615877050000|2021-03-16 06:44:10||538.8||538.8||538.8||538.8|1
1615821510000|2021-03-15 15:18:30|||||||||3
1615821520000|2021-03-15 15:18:40|||||||||3
1615877070000|2021-03-16 06:44:30||539||539||539||539|0
1615821530000|2021-03-15 15:18:50||540||540||540.3||540|3
1615821540000|2021-03-15 15:19:00|541.3|540.3|541.3|540|541.3|540.3|541.3|540|1
1615877110000|2021-03-16 06:45:10||538.8||539||539||538.8|2
1615821560000|2021-03-15 15:19:20|||||||||4
1615821570000|2021-03-15 15:19:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|19
1615877130000|2021-03-16 06:45:30|540|538.8|540|538.8|540|538.8|540|538.8|3
1615821580000|2021-03-15 15:19:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|22
1615877210000|2021-03-16 06:46:50|||||||||112
1615821590000|2021-03-15 15:19:50|541.3|540|541.5|540|541.5|540.3|541.3|540|45
1615877270000|2021-03-16 06:47:50|||||||||11
1615821600000|2021-03-15 15:20:00|541.3||541.3||541.5||541.3||1
1615821610000|2021-03-15 15:20:10|541.5||541.3||541.5||541.3||0
1615877300000|2021-03-16 06:48:20|||||||||1
1615821630000|2021-03-15 15:20:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|2
1615877390000|2021-03-16 06:49:50|||||||||1
1615821640000|2021-03-15 15:20:40|541.8|540|541.8|540.3|541.8|540.5|541.5|540|18
1615821650000|2021-03-15 15:20:50|541.5||541.5||541.8||541.5||41
1615877400000|2021-03-16 06:50:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|31
1615821660000|2021-03-15 15:21:00|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|1
1615821670000|2021-03-15 15:21:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|7
1615877410000|2021-03-16 06:50:10|||||||||5
1615821680000|2021-03-15 15:21:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|15
1615877460000|2021-03-16 06:51:00|||||||||1
1615821700000|2021-03-15 15:21:40|541.3|540|541.3|540|541.3|540|541.3|540|5
1615877480000|2021-03-16 06:51:20|540|538.8|540|538.8|540|538.8|540|538.8|6
1615821710000|2021-03-15 15:21:50|541|539.8|541.3|539.8|541.3|540|541|539.8|5
1615877520000|2021-03-16 06:52:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615821720000|2021-03-15 15:22:00|541|540|541.3|540|541.3|540|541|539.8|2
1615821730000|2021-03-15 15:22:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|9
1615877620000|2021-03-16 06:53:40|||||||||1
1615821740000|2021-03-15 15:22:20|541.8||541.5||541.8||541.5||0
1615877630000|2021-03-16 06:53:50|||||||||1
1615821750000|2021-03-15 15:22:30|541.8|540.5|542|540.8|542.3|541|541.8|540.5|93
1615821760000|2021-03-15 15:22:40|542.3|541|542|540.8|542.3|541|542|540.8|16
1615877640000|2021-03-16 06:54:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1615821770000|2021-03-15 15:22:50|542.3|541|542.3|540.8|542.3|541|542|540.8|28
1615821780000|2021-03-15 15:23:00|542||542||542||542||1
1615877650000|2021-03-16 06:54:10|540||539.8||540||539.8||0
1615821800000|2021-03-15 15:23:20|542.3||542||542.3||542||9
1615821810000|2021-03-15 15:23:30|542.3||542||542.3||542||1
1615877660000|2021-03-16 06:54:20|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1615821820000|2021-03-15 15:23:40|542.3||542||542.3||542||4
1615821830000|2021-03-15 15:23:50|||||||||1
1615877720000|2021-03-16 06:55:20|||||||||1
1615821840000|2021-03-15 15:24:00|542.3||542||542.3||542||6
1615821850000|2021-03-15 15:24:10|||||||||2
1615877730000|2021-03-16 06:55:30|||||||||1
1615821860000|2021-03-15 15:24:20|542.3||542||542.3||542||0
1615821870000|2021-03-15 15:24:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|13
1615877740000|2021-03-16 06:55:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|18
1615821880000|2021-03-15 15:24:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1615821890000|2021-03-15 15:24:50|542|540.8|542|540.8|542|540.8|541.8|540.5|5
1615877750000|2021-03-16 06:55:50|540||539.8||540||539.8||0
1615821900000|2021-03-15 15:25:00|541.8|540.5|542|540.5|542|540.8|541.8|540.5|8
1615877770000|2021-03-16 06:56:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|33
1615821910000|2021-03-15 15:25:10|541.8||541.8||541.8||541.8||1
1615821920000|2021-03-15 15:25:20|||||||||1
1615877790000|2021-03-16 06:56:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|23
1615821930000|2021-03-15 15:25:30|542|540.8|541.8|540.5|542|540.8|541.8|540.5|6
1615821950000|2021-03-15 15:25:50|542||541.8||542||541.8||7
1615877870000|2021-03-16 06:57:50|||||||||1
1615821960000|2021-03-15 15:26:00||540.3||540.5||540.5||540.3|18
1615821970000|2021-03-15 15:26:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|5
1615877890000|2021-03-16 06:58:10|||||||||5
1615821980000|2021-03-15 15:26:20|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|0
1615877950000|2021-03-16 06:59:10|||||||||1
1615821990000|2021-03-15 15:26:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|20
1615822020000|2021-03-15 15:27:00|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|33
1615877960000|2021-03-16 06:59:20|539.3|538|539.5|538|539.5|538.3|539.3|538|19
1615822030000|2021-03-15 15:27:10|||||||||23
1615822040000|2021-03-15 15:27:20|541.3|540|541.5|540|541.5|540|541.3|540|100
1615877970000|2021-03-16 06:59:30|539.3||539.3||539.5||539.3||0
1615822050000|2021-03-15 15:27:30|541.3||541.3||541.5||541.3||2
1615822080000|2021-03-15 15:28:00||539.8||540||540||539.8|23
1615877980000|2021-03-16 06:59:40|539.5||539.3||539.5||539.3||20
1615822090000|2021-03-15 15:28:10|||||||||60
1615822100000|2021-03-15 15:28:20|541|539.8|541|539.8|541|540|541|539.8|2
1615878000000|2021-03-16 07:00:00|539.5|538.3|539.5|538|539.5|538.3|539.5|538|4
1615822120000|2021-03-15 15:28:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|51
1615822130000|2021-03-15 15:28:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|7
1615878010000|2021-03-16 07:00:10|539.3||539.5||539.5||539.3||0
1615822140000|2021-03-15 15:29:00|541|539.8|541|539.5|541|539.8|540.8|539.5|23
1615878020000|2021-03-16 07:00:20|539.3||539.3||539.3||539.3||0
1615822150000|2021-03-15 15:29:10|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|63
1615822160000|2021-03-15 15:29:20|541||540.8||541||540.8||3
1615878030000|2021-03-16 07:00:30|539|537.8|539.3|537.8|539.3|538|539|537.8|43
1615822170000|2021-03-15 15:29:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|311
1615822180000|2021-03-15 15:29:40|||||||||1
1615878040000|2021-03-16 07:00:40|539||539.3||539.3||539||0
1615822190000|2021-03-15 15:29:50|||||||||3
1615822200000|2021-03-15 15:30:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|29
1615878050000|2021-03-16 07:00:50||538||538||538||538|0
1615822210000|2021-03-15 15:30:10||539.3||539.5||539.5||539.3|51
1615822220000|2021-03-15 15:30:20|541|539.8|541|539.8|541|539.8|541|539.8|106
1615878060000|2021-03-16 07:01:00||537.8||537.8||537.8||537.8|0
1615822230000|2021-03-15 15:30:30|||||||||1
1615822240000|2021-03-15 15:30:40||539.5||539.8||539.8||539.5|10
1615878070000|2021-03-16 07:01:10|539||539||539||539||11
1615822250000|2021-03-15 15:30:50|||||||||1
1615822260000|2021-03-15 15:31:00|541.3|540|541.3|540|541.3|540|541.3|540|17
1615878090000|2021-03-16 07:01:30|539.3|538|539.3|538|539.3|538|539|538|9
1615822270000|2021-03-15 15:31:10||539.8||540||540||539.8|3
1615878100000|2021-03-16 07:01:40|||||||||4
1615822280000|2021-03-15 15:31:20|541|539.8|541|539.8|541|539.8|541|539.8|3
1615822290000|2021-03-15 15:31:30|541.3|539.5|541.3|540|541.3|540|541.3|539.5|13
1615878110000|2021-03-16 07:01:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|13
1615822310000|2021-03-15 15:31:50|||||||||1
1615822320000|2021-03-15 15:32:00|541|539.8|541|539.8|541|539.8|541|539.8|6
1615878120000|2021-03-16 07:02:00|539.5||539.5||539.5||539.3||3
1615822340000|2021-03-15 15:32:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|13
1615878130000|2021-03-16 07:02:10|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1615878140000|2021-03-16 07:02:20|||||||||24
1615822350000|2021-03-15 15:32:30|541.3|539.5|541.3|540|541.3|540|541.3|539.5|9
1615878150000|2021-03-16 07:02:30|539.3|538|539.3|538|539.3|538|539.3|538|8
1615822360000|2021-03-15 15:32:40|541|539.8|541.3|540|541.3|540|541|539.8|11
1615878160000|2021-03-16 07:02:40|539.5||539.3||539.5||539.3||1
1615822370000|2021-03-15 15:32:50|541.5||541.3||541.5||541.3||18
1615878170000|2021-03-16 07:02:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|20
1615822380000|2021-03-15 15:33:00|||||||||6
1615822390000|2021-03-15 15:33:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|5
1615878180000|2021-03-16 07:03:00||538||538||538||538|2
1615822400000|2021-03-15 15:33:20|541.5||541.3||541.5||541.3||0
1615878190000|2021-03-16 07:03:10|539.3||539.3||539.3||539.3||0
1615822410000|2021-03-15 15:33:30|541.5|540.3|541.5|540|541.5|540.3|541.3|540|2
1615878240000|2021-03-16 07:04:00|||||||||1
1615822420000|2021-03-15 15:33:40|541.3||541.3||541.5||541.3||0
1615822470000|2021-03-15 15:34:30|541|539.8|541|539.8|541|539.8|541|539.8|57
1615878250000|2021-03-16 07:04:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1615878290000|2021-03-16 07:04:50|||||||||12
1615822480000|2021-03-15 15:34:40|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|11
1615878320000|2021-03-16 07:05:20|539.3|538|539.3|538|539.3|538|539.3|538|17
1615878340000|2021-03-16 07:05:40|||||||||1
1615822490000|2021-03-15 15:34:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|10
1615878350000|2021-03-16 07:05:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615878360000|2021-03-16 07:06:00|539.3|538|539.3|538|539.3|538|539.3|538|47
1615878370000|2021-03-16 07:06:10|539|537.8|539|537.8|539|537.8|539|537.8|73
1615822500000|2021-03-15 15:35:00|540.3|539|540.5|539|540.5|539.3|540.3|539|25
1615878380000|2021-03-16 07:06:20|539.3|538|539.3|538|539.3|538|539.3|538|177
1615822510000|2021-03-15 15:35:10|540.3||540.3||540.3||540.3||1
1615822520000|2021-03-15 15:35:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|9
1615878390000|2021-03-16 07:06:30|539|537.8|539.3|538|539.3|538|539|537.8|36
1615822530000|2021-03-15 15:35:30|540.3|539|540.5|539|540.5|539.3|540.3|539|20
1615878400000|2021-03-16 07:06:40|||||||||3
1615822540000|2021-03-15 15:35:40|540.3|539.3|540.3|539|540.5|539.3|540.3|539|4
1615822550000|2021-03-15 15:35:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615878420000|2021-03-16 07:07:00|539|537.8|539.3|538|539.3|538|539|537.8|10
1615822560000|2021-03-15 15:36:00||539||539.3||539.3||539|9
1615878430000|2021-03-16 07:07:10|539|537.8|539.3|538|539.3|538|539|537.8|2
1615878440000|2021-03-16 07:07:20|539|537.8|539.3|537.8|539.3|538|539|537.8|5
1615822580000|2021-03-15 15:36:20|||||||||11
1615878450000|2021-03-16 07:07:30||538||538||538||538|0
1615878460000|2021-03-16 07:07:40|539|537.8|539|537.8|539|537.8|539|537.8|6
1615878470000|2021-03-16 07:07:50||537.5||537.8||537.8||537.5|38
1615878480000|2021-03-16 07:08:00|539.3||539||539.3||539||5
1615878490000|2021-03-16 07:08:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|15
1615878500000|2021-03-16 07:08:20|||||||||30
1615878520000|2021-03-16 07:08:40|539.3|538|539.3|538|539.3|538|539.3|538|2
1615822600000|2021-03-15 15:36:40||539||539.3||539.3||539|21
1615878530000|2021-03-16 07:08:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|4
1615878560000|2021-03-16 07:09:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615878580000|2021-03-16 07:09:40||538.3||538.3||538.5||538.3|9
1615822630000|2021-03-15 15:37:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|7
1615878600000|2021-03-16 07:10:00||538.5||538.5||538.5||538.5|0
1615822640000|2021-03-15 15:37:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|10
1615878610000|2021-03-16 07:10:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615822650000|2021-03-15 15:37:30|||||||||3
1615878640000|2021-03-16 07:10:40|539.3|538|539.3|538|539.3|538|539.3|538|3
1615822660000|2021-03-15 15:37:40|541|539.8|541|539.8|541|539.8|540.8|539.5|5
1615878650000|2021-03-16 07:10:50|539.5||539.5||539.5||539.5||0
1615822670000|2021-03-15 15:37:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|258
1615878660000|2021-03-16 07:11:00|539.8|538.3|539.8|538.3|539.8|538.3|539.8|538.3|12
1615822680000|2021-03-15 15:38:00|541||540.8||541||540.8||1
1615878680000|2021-03-16 07:11:20|539.5||539.5||539.8||539.5||1
1615822690000|2021-03-15 15:38:10|||||||||9
1615822700000|2021-03-15 15:38:20|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|9
1615878710000|2021-03-16 07:11:50|539.8||539.8||539.8||539.8||1
1615822710000|2021-03-15 15:38:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1615878720000|2021-03-16 07:12:00|539.5||539.5||539.5||539.5||0
1615822720000|2021-03-15 15:38:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1615878730000|2021-03-16 07:12:10|||||||||1
1615878740000|2021-03-16 07:12:20|||||||||1
1615822740000|2021-03-15 15:39:00|541||540.8||541||540.8||9
1615878760000|2021-03-16 07:12:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|14
1615878770000|2021-03-16 07:12:50||538.3||538.3||538.3||538.3|2
1615878780000|2021-03-16 07:13:00||538.5||538.3||538.5||538.3|6
1615822750000|2021-03-15 15:39:10|541|539.3|540.8|539.5|541|539.5|540.8|539.3|1
1615878790000|2021-03-16 07:13:10|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|3
1615822760000|2021-03-15 15:39:20||539.3||539.5||539.5||539.3|0
1615878800000|2021-03-16 07:13:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|20
1615822780000|2021-03-15 15:39:40|541|539.8|541|539.5|541|539.8|540.8|539.5|1
1615878820000|2021-03-16 07:13:40|540|538.8|540|538.5|540|538.8|540|538.5|7
1615822790000|2021-03-15 15:39:50||539.8||539.8||539.8||539.8|1
1615878830000|2021-03-16 07:13:50||538.8||538.8||538.8||538.8|0
1615878840000|2021-03-16 07:14:00|540.3||540||540.3||540||0
1615878870000|2021-03-16 07:14:30|540.3|539|540.3|539|540.3|539|540.3|539|2
1615822800000|2021-03-15 15:40:00|541.3|540|541.3|540|541.3|540|541|539.8|27
1615878890000|2021-03-16 07:14:50|540|538.8|540.3|539|540.3|539|540|538.8|6
1615822820000|2021-03-15 15:40:20|541|539.8|541|539.8|541.3|540|541|539.8|10
1615878930000|2021-03-16 07:15:30|540.5||540.5||540.5||540.3||8
1615822830000|2021-03-15 15:40:30|541.3|540|541.3|540|541.3|540|541.3|539.8|25
1615878940000|2021-03-16 07:15:40||539.3||539.3||539.3||539.3|0
1615878950000|2021-03-16 07:15:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|41
1615822840000|2021-03-15 15:40:40|||||||||1
1615878970000|2021-03-16 07:16:10|541||540.8||541||540.8||3
1615879010000|2021-03-16 07:16:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615879020000|2021-03-16 07:17:00|540.8||540.8||540.8||540.8||0
1615879030000|2021-03-16 07:17:10||539.5||539.3||539.5||539.3|1
1615879040000|2021-03-16 07:17:20|540.5||540.8||540.8||540.5||10
1615822850000|2021-03-15 15:40:50|541|539.8|541.3|540|541.3|540|541|539.8|616
1615879050000|2021-03-16 07:17:30|540.5||540.5||540.5||540.5||0
1615879060000|2021-03-16 07:17:40||539||539.3||539.3||539|0
1615822860000|2021-03-15 15:41:00|541.5||541.3||541.5||541.3||33
1615879090000|2021-03-16 07:18:10|||||||||3
1615822870000|2021-03-15 15:41:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|0
1615822880000|2021-03-15 15:41:20|541.3|540|541.3|540|541.5|540.3|541.3|540|5
1615879110000|2021-03-16 07:18:30||539||539.3||539.3||539|0
1615822890000|2021-03-15 15:41:30|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|7
1615879140000|2021-03-16 07:19:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|21
1615822900000|2021-03-15 15:41:40|541.3|540|541.3|540|541.3|540.3|541.3|540|3
1615822910000|2021-03-15 15:41:50|||||||||2
1615879150000|2021-03-16 07:19:10|540.3|539|540.3|539|540.3|539|540.3|539|3
1615822920000|2021-03-15 15:42:00|541|539.8|541|539.8|541.3|540|541|539.8|11
1615822930000|2021-03-15 15:42:10|541.3|540|541.3|540|541.3|540|541|539.8|24
1615879190000|2021-03-16 07:19:50|||||||||3
1615822940000|2021-03-15 15:42:20|541|539.8|541|539.5|541|539.8|541|539.5|4
1615822950000|2021-03-15 15:42:30|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|9
1615879200000|2021-03-16 07:20:00|540|538.8|540|538.8|540.3|539|540|538.8|4
1615822960000|2021-03-15 15:42:40|541|539.8|541|539.5|541|539.8|540.8|539.5|9
1615879220000|2021-03-16 07:20:20|539.8|538.5|540|538.5|540|538.5|539.8|538.5|3
1615822970000|2021-03-15 15:42:50|540.8|539.8|541|539.8|541|539.8|540.8|539.5|9
1615822980000|2021-03-15 15:43:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|10
1615879230000|2021-03-16 07:20:30|539.8|538.3|539.8|538.5|539.8|538.5|539.8|538.3|1
1615822990000|2021-03-15 15:43:10|||||||||100
1615823000000|2021-03-15 15:43:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|7
1615879240000|2021-03-16 07:20:40|||||||||25
1615823010000|2021-03-15 15:43:30|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|0
1615879260000|2021-03-16 07:21:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|13
1615823020000|2021-03-15 15:43:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|3
1615823030000|2021-03-15 15:43:50|541|539.8|541|539.8|541|539.8|541|539.5|28
1615879270000|2021-03-16 07:21:10|539.5|538.3|539.5|538|539.5|538.3|539.3|538|10
1615823040000|2021-03-15 15:44:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|12
1615823050000|2021-03-15 15:44:10|541||540.8||541||540.8||3
1615879280000|2021-03-16 07:21:20||538.3||538.3||538.3||538|4
1615823060000|2021-03-15 15:44:20|541|539.8|541|539.5|541|539.8|540.8|539.5|8
1615823070000|2021-03-15 15:44:30|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|7
1615879300000|2021-03-16 07:21:40|||||||||16
1615823080000|2021-03-15 15:44:40|541|539.8|541|539.8|541|539.8|540.8|539.8|0
1615823090000|2021-03-15 15:44:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|8
1615879310000|2021-03-16 07:21:50|539.8||539.5||539.8||539.5||8
1615823100000|2021-03-15 15:45:00|541||540.8||541||540.8||8
1615879320000|2021-03-16 07:22:00|||||||||1
1615879330000|2021-03-16 07:22:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615823130000|2021-03-15 15:45:30|||||||||296
1615879350000|2021-03-16 07:22:30|||||||||25
1615823140000|2021-03-15 15:45:40|||||||||4
1615823150000|2021-03-15 15:45:50||539.3||539.5||539.5||539.3|21
1615879360000|2021-03-16 07:22:40|540|538.8|540|538.8|540|538.8|540|538.5|4
1615823160000|2021-03-15 15:46:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|44
1615879380000|2021-03-16 07:23:00|540.3||540||540.3||540||2
1615823170000|2021-03-15 15:46:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|11
1615823180000|2021-03-15 15:46:20|540.8||540.5||540.8||540.5||6
1615879390000|2021-03-16 07:23:10|540.3||540||540.3||540||1
1615823190000|2021-03-15 15:46:30|540.3|539|540.5|539.3|540.5|539.3|540.3|539|23
1615823200000|2021-03-15 15:46:40||539||539.3||539.3||539|4
1615879430000|2021-03-16 07:23:50|539.8|538.5|540|538.5|540|538.5|539.8|538.5|20
1615823210000|2021-03-15 15:46:50|540.8||540.5||540.8||540.5||26
1615879440000|2021-03-16 07:24:00|539.8||540||540||539.8||0
1615823220000|2021-03-15 15:47:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|40
1615879450000|2021-03-16 07:24:10|539.8||540||540||539.8||0
1615879460000|2021-03-16 07:24:20||538.8||538.8||538.8||538.8|0
1615879480000|2021-03-16 07:24:40|540.3|539|540.3|539|540.3|539|540.3|539|1
1615879490000|2021-03-16 07:24:50|||||||||1
1615879520000|2021-03-16 07:25:20|||||||||1
1615879550000|2021-03-16 07:25:50|540|538.8|540|538.8|540|538.8|540|538.8|2
1615823230000|2021-03-15 15:47:10||539.3||539.5||539.5||539.3|3
1615879610000|2021-03-16 07:26:50|||||||||1
1615823240000|2021-03-15 15:47:20|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|27
1615879620000|2021-03-16 07:27:00|||||||||1
1615823250000|2021-03-15 15:47:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|6
1615879640000|2021-03-16 07:27:20|||||||||10
1615823260000|2021-03-15 15:47:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|44
1615823270000|2021-03-15 15:47:50|||||||||1
1615879660000|2021-03-16 07:27:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|29
1615823280000|2021-03-15 15:48:00|540.8||540.5||540.8||540.5||264
1615879670000|2021-03-16 07:27:50|||||||||3
1615823290000|2021-03-15 15:48:10||539||539||539||539|8
1615879710000|2021-03-16 07:28:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|93
1615823300000|2021-03-15 15:48:20||539.3||539.3||539.3||539.3|17
1615879730000|2021-03-16 07:28:50|||||||||14
1615823310000|2021-03-15 15:48:30|540.8||540.5||540.8||540.5||22
1615879790000|2021-03-16 07:29:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|7
1615823330000|2021-03-15 15:48:50|540.8||540.5||540.8||540.5||10
1615823340000|2021-03-15 15:49:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|3
1615823350000|2021-03-15 15:49:10|||||||||1
1615879800000|2021-03-16 07:30:00|540|538.8|540|538.8|540|538.8|539.8|538.5|9
1615823360000|2021-03-15 15:49:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|5
1615879810000|2021-03-16 07:30:10||538.5||538.5||538.5||538.5|2
1615823370000|2021-03-15 15:49:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|7352
1615823390000|2021-03-15 15:49:50|||||||||2
1615879820000|2021-03-16 07:30:20|539.8||539.8||539.8||539.8||0
1615823410000|2021-03-15 15:50:10|540.3|539|540.3|539|540.5|539.3|540.3|539|56
1615879830000|2021-03-16 07:30:30|540||539.8||540||539.8||0
1615823420000|2021-03-15 15:50:20|540.5|539.3|540.3|539|540.5|539.3|540.3|539|19
1615823430000|2021-03-15 15:50:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|5
1615879860000|2021-03-16 07:31:00||538.3||538.3||538.5||538.3|1
1615823440000|2021-03-15 15:50:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|19
1615879870000|2021-03-16 07:31:10||538.5||538.5||538.5||538.5|0
1615823460000|2021-03-15 15:51:00|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|53
1615879920000|2021-03-16 07:32:00|||||||||13
1615823470000|2021-03-15 15:51:10|||||||||21
1615823490000|2021-03-15 15:51:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|12
1615879960000|2021-03-16 07:32:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615823500000|2021-03-15 15:51:40|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|4
1615879970000|2021-03-16 07:32:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615823510000|2021-03-15 15:51:50|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|79
1615879980000|2021-03-16 07:33:00||538.3||538.5||538.5||538.3|0
1615823520000|2021-03-15 15:52:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|33
1615823530000|2021-03-15 15:52:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|335
1615880020000|2021-03-16 07:33:40|540|538.8|540|538.8|540|538.8|540|538.8|6
1615823540000|2021-03-15 15:52:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|11
1615823550000|2021-03-15 15:52:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|9
1615880040000|2021-03-16 07:34:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615823560000|2021-03-15 15:52:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|289
1615823570000|2021-03-15 15:52:50|||||||||31
1615880070000|2021-03-16 07:34:30|540|538.8|540|538.8|540|538.8|540|538.8|3
1615880100000|2021-03-16 07:35:00|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|9
1615880120000|2021-03-16 07:35:20||538.3||538.5||538.5||538.3|1
1615823580000|2021-03-15 15:53:00|||||||||9
1615823590000|2021-03-15 15:53:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|23
1615880130000|2021-03-16 07:35:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1615823600000|2021-03-15 15:53:20|||||||||1
1615880180000|2021-03-16 07:36:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615880190000|2021-03-16 07:36:30||538.3||538.5||538.5||538.3|2
1615823610000|2021-03-15 15:53:30|541|539.8|541|539.8|541|539.8|541|539.8|31
1615823620000|2021-03-15 15:53:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|39
1615880250000|2021-03-16 07:37:30|540|538.8|540|538.8|540|538.8|540|538.8|1
1615823630000|2021-03-15 15:53:50|541||540.8||541||540.8||0
1615880280000|2021-03-16 07:38:00||538.5||538.5||538.5||538.5|1
1615823640000|2021-03-15 15:54:00|||||||||1
1615823650000|2021-03-15 15:54:10|||||||||4
1615880300000|2021-03-16 07:38:20|539.8||539.8||540||539.8||0
1615823660000|2021-03-15 15:54:20|||||||||230
1615823670000|2021-03-15 15:54:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|164
1615880310000|2021-03-16 07:38:30|540||540||540||540||0
1615823680000|2021-03-15 15:54:40|541|539.8|541|539.8|541|539.8|541|539.8|52
1615823690000|2021-03-15 15:54:50|||||||||8
1615880330000|2021-03-16 07:38:50|539.8||539.8||539.8||539.8||0
1615823700000|2021-03-15 15:55:00|541.3|540|541.5|540|541.5|540|541.3|540|92
1615880350000|2021-03-16 07:39:10|||||||||50
1615823710000|2021-03-15 15:55:10|541.3|540.3|541.5|540|541.5|540.3|541.3|540|68
1615823720000|2021-03-15 15:55:20||540.3||540.3||540.3||540|51
1615880380000|2021-03-16 07:39:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1615823730000|2021-03-15 15:55:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|19
1615823740000|2021-03-15 15:55:40|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|68
1615880430000|2021-03-16 07:40:30|||||||||2
1615823750000|2021-03-15 15:55:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|15
1615823760000|2021-03-15 15:56:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|37
1615880460000|2021-03-16 07:41:00|||||||||7
1615880490000|2021-03-16 07:41:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1615823770000|2021-03-15 15:56:10|||||||||3
1615880530000|2021-03-16 07:42:10|540|538.8|540.3|539|540.3|539|540|538.8|93
1615823780000|2021-03-15 15:56:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|48
1615880560000|2021-03-16 07:42:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1615823790000|2021-03-15 15:56:30|541.8|540.5|542|540.8|542|540.8|541.8|540.5|84
1615823800000|2021-03-15 15:56:40|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|15
1615880590000|2021-03-16 07:43:10||539||539.3||539.3||539|0
1615823810000|2021-03-15 15:56:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615823820000|2021-03-15 15:57:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|25
1615880600000|2021-03-16 07:43:20|540.3|539|540.3|539|540.3|539|540.3|539|4
1615823830000|2021-03-15 15:57:10|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|250
1615823840000|2021-03-15 15:57:20|541.8||541.5||541.8||541.5||7
1615880610000|2021-03-16 07:43:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615823850000|2021-03-15 15:57:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|12
1615880640000|2021-03-16 07:44:00|540.8||540.5||540.8||540.5||1
1615823860000|2021-03-15 15:57:40|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|18
1615823870000|2021-03-15 15:57:50||540.5||540.5||540.5||540.5|2
1615880650000|2021-03-16 07:44:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1615823880000|2021-03-15 15:58:00|||||||||13
1615823890000|2021-03-15 15:58:10|||||||||2
1615880660000|2021-03-16 07:44:20|541|539.8|541|539.8|541|539.8|541|539.5|7
1615823900000|2021-03-15 15:58:20|542|540.8|542|540.8|542|540.8|541.8|540.5|76
1615823910000|2021-03-15 15:58:30|542.3|541|542.3|541|542.3|541|542|541|45
1615880670000|2021-03-16 07:44:30||539.5||539.8||539.8||539.5|0
1615823920000|2021-03-15 15:58:40|||||||||8
1615823930000|2021-03-15 15:58:50||540.8||540.8||541||540.8|13
1615823940000|2021-03-15 15:59:00|542||542||542||542||20
1615880700000|2021-03-16 07:45:00||539.5||539.8||539.8||539.5|1
1615823950000|2021-03-15 15:59:10|542.3|541|542|540.8|542.3|541|542|540.8|17
1615823960000|2021-03-15 15:59:20|||||||||2
1615880710000|2021-03-16 07:45:10||539.5||539.5||539.8||539.5|0
1615823970000|2021-03-15 15:59:30|542.3|541|542|540.8|542.3|541|542|540.8|29
1615823980000|2021-03-15 15:59:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|34
1615880720000|2021-03-16 07:45:20||539.8||539.8||539.8||539.5|1
1615823990000|2021-03-15 15:59:50|||||||||2
1615880730000|2021-03-16 07:45:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615824000000|2021-03-15 16:00:00||540.5||540.8||540.8||540.5|281
1615824010000|2021-03-15 16:00:10|542.3|541|542.3|541|542.3|541|542.3|540.8|28
1615880770000|2021-03-16 07:46:10|541|539.8|541|539.8|541.3|540|541|539.8|23
1615824020000|2021-03-15 16:00:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|19
1615824030000|2021-03-15 16:00:30|542.8|541|542.5|541|542.8|541.3|542.5|541|58
1615880780000|2021-03-16 07:46:20|541.3|540|541|539.8|541.3|540|541|539.8|4
1615824040000|2021-03-15 16:00:40|542.3|541.3|542.3|541|542.3|541.3|542.3|541|20
1615824050000|2021-03-15 16:00:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|5
1615880790000|2021-03-16 07:46:30|||||||||5
1615824060000|2021-03-15 16:01:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|6
1615824070000|2021-03-15 16:01:10|||||||||59
1615880800000|2021-03-16 07:46:40|||||||||9
1615824080000|2021-03-15 16:01:20|||||||||6
1615880830000|2021-03-16 07:47:10|||||||||20
1615824090000|2021-03-15 16:01:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|26
1615824100000|2021-03-15 16:01:40|543.3|542|543|541.8|543.3|542|543|541.8|12
1615880840000|2021-03-16 07:47:20|||||||||4
1615824110000|2021-03-15 16:01:50|||||||||10
1615824120000|2021-03-15 16:02:00|543.3|541.5|543.3|541.8|543.3|541.8|543|541.5|23
1615880850000|2021-03-16 07:47:30|541.3|540|541.3|540|541.3|540|541|539.8|34
1615824130000|2021-03-15 16:02:10|543|542|543.3|542|543.3|542|543|542|13
1615880860000|2021-03-16 07:47:40|||||||||1
1615824140000|2021-03-15 16:02:20|||||||||28
1615824150000|2021-03-15 16:02:30||541.8||542||542||541.8|132
1615880870000|2021-03-16 07:47:50||539.8||540||540||539.8|3
1615880890000|2021-03-16 07:48:10|||||||||4
1615824160000|2021-03-15 16:02:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|58
1615880900000|2021-03-16 07:48:20||539.8||540||540||539.8|1
1615824170000|2021-03-15 16:02:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|8
1615880940000|2021-03-16 07:49:00|||||||||34
1615824180000|2021-03-15 16:03:00|543.3|542|543.3|542|543.3|542.3|543.3|542|17
1615880950000|2021-03-16 07:49:10|541.5|540.3|541.5|540|541.5|540.3|541.3|540|19
1615824190000|2021-03-15 16:03:10|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|36
1615880960000|2021-03-16 07:49:20|541.3||541.3||541.3||541.3||0
1615824200000|2021-03-15 16:03:20|543.3|542|543.3|542|543.5|542.3|543.3|542|1
1615880970000|2021-03-16 07:49:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|2
1615824210000|2021-03-15 16:03:30|543.5|542.3|543.5|542|543.5|542.3|543.5|542|11
1615880980000|2021-03-16 07:49:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|1
1615824220000|2021-03-15 16:03:40|543.3|542.3|543.3|542|543.5|542.3|543.3|542|17
1615880990000|2021-03-16 07:49:50||540||540.3||540.3||540|0
1615824230000|2021-03-15 16:03:50|543.5|542.3|543.5|542|543.5|542.3|543.5|542|18
1615881000000|2021-03-16 07:50:00|541.3|540|541.3|540|541.3|540.3|541.3|540|2
1615824240000|2021-03-15 16:04:00|543.3|541.8|543|541.8|543.3|541.8|543|541.8|102
1615881020000|2021-03-16 07:50:20|||||||||7
1615881060000|2021-03-16 07:51:00|||||||||1
1615881070000|2021-03-16 07:51:10||539.8||540||540||539.8|3
1615881090000|2021-03-16 07:51:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|3
1615881110000|2021-03-16 07:51:50|||||||||1
1615881180000|2021-03-16 07:53:00|||||||||9
1615824250000|2021-03-15 16:04:10|543.3|542|543.3|542|543.3|542|543.3|542|15
1615881190000|2021-03-16 07:53:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1615824270000|2021-03-15 16:04:30|||||||||14
1615881210000|2021-03-16 07:53:30|||||||||4
1615824290000|2021-03-15 16:04:50|543|541.8|543.3|542|543.3|542|543|541.8|4
1615881280000|2021-03-16 07:54:40|||||||||2
1615824300000|2021-03-15 16:05:00|||||||||1
1615881340000|2021-03-16 07:55:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615824310000|2021-03-15 16:05:10|543|541.8|543.3|542|543.3|542|543|541.8|14
1615881350000|2021-03-16 07:55:50|542|540.8|542|540.8|542|540.8|542|540.8|18
1615824320000|2021-03-15 16:05:20|543|541.8|543.3|542|543.3|542|543|541.8|7
1615881370000|2021-03-16 07:56:10|||||||||10
1615824330000|2021-03-15 16:05:30|||||||||4
1615881390000|2021-03-16 07:56:30|542.3|541|542|540.8|542.3|541|542|540.8|13
1615824350000|2021-03-15 16:05:50|543.5|542.3|543.5|542|543.5|542.3|543.3|542|14
1615881400000|2021-03-16 07:56:40|542.3|541|542.3|541|542.3|541|542.3|540.8|6
1615824360000|2021-03-15 16:06:00|543.3|542.3|543.5|542|543.5|542.3|543.3|542|13
1615881410000|2021-03-16 07:56:50|542|540.8|542.3|541|542.3|541|542|540.8|23
1615824370000|2021-03-15 16:06:10|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|6
1615881420000|2021-03-16 07:57:00|||||||||3
1615881430000|2021-03-16 07:57:10|||||||||1
1615881440000|2021-03-16 07:57:20||540.8||541||541||540.8|0
1615881470000|2021-03-16 07:57:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|7
1615824380000|2021-03-15 16:06:20|||||||||5
1615881480000|2021-03-16 07:58:00|542.3|541|542.3|541|542.3|541|542.3|541|2
1615881500000|2021-03-16 07:58:20|||||||||20
1615881510000|2021-03-16 07:58:30|||||||||2
1615881530000|2021-03-16 07:58:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615824400000|2021-03-15 16:06:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|47
1615881540000|2021-03-16 07:59:00||541||541.3||541.3||541|7
1615824410000|2021-03-15 16:06:50||542||542||542||542|31
1615881550000|2021-03-16 07:59:10|||||||||6
1615824420000|2021-03-15 16:07:00|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|22
1615881560000|2021-03-16 07:59:20|||||||||1
1615824430000|2021-03-15 16:07:10|||||||||2
1615881570000|2021-03-16 07:59:30|||||||||88
1615824460000|2021-03-15 16:07:40|||||||||2
1615881580000|2021-03-16 07:59:40|||||||||612
1615824470000|2021-03-15 16:07:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|80
1615881590000|2021-03-16 07:59:50|542.3|541|542.3|541|542.3|541|542.3|541|54
1615824480000|2021-03-15 16:08:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|42
1615881600000|2021-03-16 08:00:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|38
1615824490000|2021-03-15 16:08:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|26
1615881630000|2021-03-16 08:00:30|||||||||8
1615824500000|2021-03-15 16:08:20|||||||||6
1615824510000|2021-03-15 16:08:30|||||||||4
1615881640000|2021-03-16 08:00:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|24
1615824520000|2021-03-15 16:08:40|||||||||2
1615881650000|2021-03-16 08:00:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|30
1615824530000|2021-03-15 16:08:50|543.3|542|543.3|542|543.3|542|543.3|542|16
1615881660000|2021-03-16 08:01:00|541|539.8|541|539.8|541.3|539.8|541|539.8|85
1615824540000|2021-03-15 16:09:00|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|29
1615881670000|2021-03-16 08:01:10|541.3|540|541.3|540|541.3|540|541|539.8|13
1615881690000|2021-03-16 08:01:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|9
1615881700000|2021-03-16 08:01:40|541.3|540|541.3|540|541.3|540|541.3|540|35
1615824550000|2021-03-15 16:09:10||542||542.3||542.3||542|7
1615881710000|2021-03-16 08:01:50|541.5||541.3||541.5||541.3||12
1615881720000|2021-03-16 08:02:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|13
1615824560000|2021-03-15 16:09:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|19
1615881730000|2021-03-16 08:02:10|541.3|540|541.3|540|541.3|540|541.3|540|57
1615824570000|2021-03-15 16:09:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|56
1615881750000|2021-03-16 08:02:30||539.8||540||540||539.8|30
1615881770000|2021-03-16 08:02:50|||||||||10
1615881780000|2021-03-16 08:03:00|541|539.8|541.3|540|541.3|540|541|539.8|130
1615881810000|2021-03-16 08:03:30|||||||||1
1615881820000|2021-03-16 08:03:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|21
1615881830000|2021-03-16 08:03:50|541.5||541.3||541.5||541.3||11
1615881840000|2021-03-16 08:04:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|15
1615881850000|2021-03-16 08:04:10|||||||||10
1615881860000|2021-03-16 08:04:20|541|539.8|541|539.8|541|539.8|541|539.8|41
1615881870000|2021-03-16 08:04:30|||||||||40
1615881880000|2021-03-16 08:04:40|541.3|540|541|539.8|541.3|540|541|539.8|76
1615881900000|2021-03-16 08:05:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|19
1615824580000|2021-03-15 16:09:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|4
1615881910000|2021-03-16 08:05:10|||||||||2
1615881920000|2021-03-16 08:05:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|46
1615881930000|2021-03-16 08:05:30|540.5|539.3|540.3|539|540.5|539.5|540.3|539|42
1615881940000|2021-03-16 08:05:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|6
1615824590000|2021-03-15 16:09:50|543.8||543.5||543.8||543.5||7
1615881950000|2021-03-16 08:05:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|22
1615824600000|2021-03-15 16:10:00|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|9
1615881960000|2021-03-16 08:06:00|||||||||1
1615824610000|2021-03-15 16:10:10|||||||||5
1615881970000|2021-03-16 08:06:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|13
1615824620000|2021-03-15 16:10:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|36
1615881980000|2021-03-16 08:06:20|541|539.8|541|539.8|541|539.8|541|539.8|7
1615824650000|2021-03-15 16:10:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|53
1615882000000|2021-03-16 08:06:40|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|8
1615824660000|2021-03-15 16:11:00||542.3||542.5||542.5||542.3|7
1615882020000|2021-03-16 08:07:00|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|17
1615824670000|2021-03-15 16:11:10|||||||||5
1615882030000|2021-03-16 08:07:10|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|142
1615824680000|2021-03-15 16:11:20|||||||||1
1615882040000|2021-03-16 08:07:20|540.3|539|540.3|539|540.3|539|540.3|539|28
1615824690000|2021-03-15 16:11:30|||||||||29
1615882050000|2021-03-16 08:07:30|540.5||540.3||540.5||540.3||4
1615824700000|2021-03-15 16:11:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|26
1615882060000|2021-03-16 08:07:40|||||||||1
1615882080000|2021-03-16 08:08:00|540|538.8|540|538.8|540.3|538.8|540|538.8|45
1615882090000|2021-03-16 08:08:10|||||||||10
1615882100000|2021-03-16 08:08:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|15
1615824710000|2021-03-15 16:11:50|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1615882110000|2021-03-16 08:08:30|||||||||2
1615882120000|2021-03-16 08:08:40|540|538.8|540|538.8|540|538.8|540|538.8|41
1615882130000|2021-03-16 08:08:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|1
1615824720000|2021-03-15 16:12:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|33
1615882140000|2021-03-16 08:09:00||538.5||538.8||538.8||538.5|1
1615824740000|2021-03-15 16:12:20|543.3|542|543.3|542|543.3|542.3|543.3|542|9
1615882150000|2021-03-16 08:09:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|16
1615882180000|2021-03-16 08:09:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|60
1615824750000|2021-03-15 16:12:30|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|6
1615882190000|2021-03-16 08:09:50|||||||||5
1615824760000|2021-03-15 16:12:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|8
1615882200000|2021-03-16 08:10:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|16
1615882210000|2021-03-16 08:10:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|19
1615882220000|2021-03-16 08:10:20|||||||||137
1615882230000|2021-03-16 08:10:30|539.3|538|539.3|538|539.3|538|539.3|538|29
1615882240000|2021-03-16 08:10:40|||||||||5
1615824770000|2021-03-15 16:12:50|||||||||4
1615882250000|2021-03-16 08:10:50|||||||||4
1615824780000|2021-03-15 16:13:00|||||||||20
1615882260000|2021-03-16 08:11:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|56
1615882280000|2021-03-16 08:11:20|||||||||4
1615824790000|2021-03-15 16:13:10|||||||||1
1615882300000|2021-03-16 08:11:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|24
1615824800000|2021-03-15 16:13:20|||||||||1
1615882310000|2021-03-16 08:11:50|540|538.8|540|538.8|540|538.8|540|538.8|61
1615824810000|2021-03-15 16:13:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|109
1615882320000|2021-03-16 08:12:00|540.3|539|540|538.8|540.3|539|540|538.8|37
1615824820000|2021-03-15 16:13:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|39
1615882330000|2021-03-16 08:12:10|||||||||1
1615824830000|2021-03-15 16:13:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.5|0
1615882340000|2021-03-16 08:12:20|540.3|539|540.3|539|540.3|539|540.3|539|7
1615824840000|2021-03-15 16:14:00|||||||||4
1615882350000|2021-03-16 08:12:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|13
1615824850000|2021-03-15 16:14:10|544|542.8|544|542.8|544|542.8|543.8|542.8|13
1615882370000|2021-03-16 08:12:50|||||||||1
1615824860000|2021-03-15 16:14:20|||||||||39
1615882380000|2021-03-16 08:13:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1615882390000|2021-03-16 08:13:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|39
1615824870000|2021-03-15 16:14:30|||||||||102
1615882400000|2021-03-16 08:13:20|540.5||540.5||540.5||540.5||90
1615824880000|2021-03-15 16:14:40|||||||||4
1615882410000|2021-03-16 08:13:30|||||||||17
1615882420000|2021-03-16 08:13:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|22
1615824900000|2021-03-15 16:15:00|544.3|543|544.3|543|544.3|543|544.3|543|15
1615882430000|2021-03-16 08:13:50|||||||||10
1615824910000|2021-03-15 16:15:10||542.8||543||543||542.8|13
1615882440000|2021-03-16 08:14:00|540.3|539|540.3|539|540.3|539.3|540.3|539|12
1615824920000|2021-03-15 16:15:20|||||||||1
1615882460000|2021-03-16 08:14:20|||||||||2
1615824940000|2021-03-15 16:15:40||542.8||543||543||542.8|53
1615882500000|2021-03-16 08:15:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|19
1615824950000|2021-03-15 16:15:50||542.8||542.8||542.8||542.8|29
1615882510000|2021-03-16 08:15:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|17
1615824960000|2021-03-15 16:16:00|544|543|544.3|543|544.3|543|544|542.8|6
1615882520000|2021-03-16 08:15:20|540.3||540.3||540.5||540.3||1
1615824970000|2021-03-15 16:16:10|544|542.8|544|542.8|544.3|543|544|542.8|15
1615882530000|2021-03-16 08:15:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615882550000|2021-03-16 08:15:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615882570000|2021-03-16 08:16:10|541||540.8||541||540.8||4
1615824980000|2021-03-15 16:16:20|544.3|543|544|542.8|544.3|543|544|542.8|7
1615882590000|2021-03-16 08:16:30|541|539.8|541|539.8|541|539.8|541|539.5|22
1615824990000|2021-03-15 16:16:30|544.3||544||544.3||544||2
1615882600000|2021-03-16 08:16:40|||||||||5
1615825000000|2021-03-15 16:16:40|544.3|543|544.3|543|544.3|543|544|542.8|17
1615882610000|2021-03-16 08:16:50|540.8|539.5|541|539.5|541|539.5|540.8|539.5|12
1615825010000|2021-03-15 16:16:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|22
1615882620000|2021-03-16 08:17:00|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|6
1615882630000|2021-03-16 08:17:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|36
1615882640000|2021-03-16 08:17:20|||||||||13
1615882650000|2021-03-16 08:17:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|25
1615882670000|2021-03-16 08:17:50|||||||||2
1615882680000|2021-03-16 08:18:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|8
1615882690000|2021-03-16 08:18:10|541|539.8|541|539.8|541|539.8|541|539.8|27
1615825020000|2021-03-15 16:17:00|544.5||544.3||544.5||544.3||8
1615882710000|2021-03-16 08:18:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|30
1615882720000|2021-03-16 08:18:40|541|539.8|541|539.8|541|539.8|541|539.8|1
1615882730000|2021-03-16 08:18:50||539.5||539.5||539.5||539.5|1
1615825030000|2021-03-15 16:17:10|||||||||5
1615882740000|2021-03-16 08:19:00|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|0
1615825040000|2021-03-15 16:17:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1615882760000|2021-03-16 08:19:20|541|539.8|541|539.8|541.3|540|541|539.8|11
1615825050000|2021-03-15 16:17:30|544.3|543|544.3|543|544.3|543|544.3|543|12
1615882770000|2021-03-16 08:19:30|||||||||16
1615825060000|2021-03-15 16:17:40|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|19
1615882780000|2021-03-16 08:19:40|541.3||541.3||541.3||541||0
1615825080000|2021-03-15 16:18:00|||||||||15
1615882790000|2021-03-16 08:19:50|541|540|541.3|539.8|541.3|540|541|539.8|10
1615825100000|2021-03-15 16:18:20|544.3|543|544.3|543|544.5|543|544.3|543|67
1615882800000|2021-03-16 08:20:00|541|540|541|539.8|541|540|541|539.8|7
1615825110000|2021-03-15 16:18:30|544.5||544.3||544.5||544.3||7
1615882830000|2021-03-16 08:20:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|36
1615825120000|2021-03-15 16:18:40|||||||||15
1615882840000|2021-03-16 08:20:40||539.3||539.3||539.3||539.3|10
1615882850000|2021-03-16 08:20:50|540.5||540.5||540.5||540.5||0
1615882860000|2021-03-16 08:21:00|540.3|539|540.3|539|540.3|539.3|540.3|539|9
1615882870000|2021-03-16 08:21:10|540.5||540.3||540.5||540.3||19
1615825140000|2021-03-15 16:19:00|544.5||544.5||544.5||544.3||20
1615882880000|2021-03-16 08:21:20|540|538.8|540.3|539|540.3|539|540|538.8|21
1615882890000|2021-03-16 08:21:30|540|538.8|540|538.8|540.3|539|540|538.8|37
1615825150000|2021-03-15 16:19:10|544.3|543.3|544.5|543|544.5|543.3|544.3|543|18
1615882900000|2021-03-16 08:21:40|||||||||17
1615882910000|2021-03-16 08:21:50|||||||||4
1615882930000|2021-03-16 08:22:10|540.3|539|540.3|539|540.3|539|540|539|3
1615825160000|2021-03-15 16:19:20|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|7
1615882940000|2021-03-16 08:22:20||538.8||539||539||538.8|0
1615825170000|2021-03-15 16:19:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1615882950000|2021-03-16 08:22:30|||||||||1
1615825180000|2021-03-15 16:19:40|||||||||1
1615882960000|2021-03-16 08:22:40|540|538.8|540|538.8|540|538.8|540|538.8|5
1615882970000|2021-03-16 08:22:50|540.3||540||540.3||540||202
1615825190000|2021-03-15 16:19:50|||||||||72
1615882980000|2021-03-16 08:23:00|||||||||99
1615825200000|2021-03-15 16:20:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|7
1615882990000|2021-03-16 08:23:10|540.3|539|540.3|539|540.3|539|540.3|539|12
1615883000000|2021-03-16 08:23:20|540|538.8|540|538.8|540.3|538.8|540|538.8|5
1615825210000|2021-03-15 16:20:10|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|142
1615883010000|2021-03-16 08:23:30|540.3||540||540.3||540||230
1615883020000|2021-03-16 08:23:40|||||||||20
1615825220000|2021-03-15 16:20:20|545|543.8|545|543.8|545|543.8|545|543.5|11
1615883030000|2021-03-16 08:23:50|||||||||2
1615825230000|2021-03-15 16:20:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|28
1615883040000|2021-03-16 08:24:00|540.3||540||540.3||540||12
1615825240000|2021-03-15 16:20:40|545|543.8|545|543.8|545|543.8|545|543.8|15
1615883050000|2021-03-16 08:24:10|||||||||12
1615825250000|2021-03-15 16:20:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|10
1615883060000|2021-03-16 08:24:20|540.3||540.3||540.3||540.3||2
1615825260000|2021-03-15 16:21:00|||||||||12
1615883070000|2021-03-16 08:24:30|540|539|540|538.8|540.3|539|540|538.8|18
1615883080000|2021-03-16 08:24:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1615883100000|2021-03-16 08:25:00|540|538.8|540.3|539|540.3|539|540|538.8|7
1615883110000|2021-03-16 08:25:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1615825270000|2021-03-15 16:21:10|545||544.8||545||544.8||0
1615883120000|2021-03-16 08:25:20|540.3|539|540.3|539|540.3|539|540.3|538.8|1
1615883130000|2021-03-16 08:25:30|540|538.8|540.3|539|540.3|539|540|538.8|3
1615825280000|2021-03-15 16:21:20|545|543.8|544.5|543.3|545|543.8|544.5|543.3|17
1615883160000|2021-03-16 08:26:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|5
1615883200000|2021-03-16 08:26:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|3108
1615883210000|2021-03-16 08:26:50|||||||||2
1615883220000|2021-03-16 08:27:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|14
1615883230000|2021-03-16 08:27:10|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|0
1615883240000|2021-03-16 08:27:20|||||||||21
1615825290000|2021-03-15 16:21:30|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|28
1615883250000|2021-03-16 08:27:30|540.3|539|540.3|539|540.3|539|540.3|539|15
1615825300000|2021-03-15 16:21:40|544.8||544.8||544.8||544.8||1
1615883280000|2021-03-16 08:28:00|540|538.8|540|538.8|540|538.8|540|538.8|11
1615825310000|2021-03-15 16:21:50||543.5||543.5||543.5||543.3|26
1615883290000|2021-03-16 08:28:10|540.3||540.3||540.3||540||9
1615825320000|2021-03-15 16:22:00|||||||||6
1615883300000|2021-03-16 08:28:20|540|539|540.3|538.8|540.3|539|540|538.8|6
1615883310000|2021-03-16 08:28:30||539||538.8||539||538.8|2
1615825330000|2021-03-15 16:22:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|24
1615883320000|2021-03-16 08:28:40|540|539|540.3|539|540.3|539|540|538.8|5
1615825340000|2021-03-15 16:22:20|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|1
1615883330000|2021-03-16 08:28:50|540|538.8|540|538.8|540.3|538.8|540|538.8|9
1615825350000|2021-03-15 16:22:30|||||||||7
1615883340000|2021-03-16 08:29:00|||||||||12
1615825360000|2021-03-15 16:22:40|||||||||6
1615883350000|2021-03-16 08:29:10|540.3|539|540.3|539|540.3|539|540.3|538.8|59
1615825370000|2021-03-15 16:22:50|||||||||33
1615825380000|2021-03-15 16:23:00|||||||||2
1615883360000|2021-03-16 08:29:20|540|538.8|540.3|539|540.3|539|540|538.8|16
1615825390000|2021-03-15 16:23:10|||||||||1
1615883370000|2021-03-16 08:29:30|540|538.8|540|538.8|540.3|539|540|538.8|36
1615825400000|2021-03-15 16:23:20|||||||||6
1615883380000|2021-03-16 08:29:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1615825410000|2021-03-15 16:23:30|||||||||9
1615883390000|2021-03-16 08:29:50|540|538.8|540|538.8|540.3|538.8|540|538.8|106
1615825420000|2021-03-15 16:23:40|||||||||3
1615825430000|2021-03-15 16:23:50|||||||||5
1615883400000|2021-03-16 08:30:00|540.3|539|540|538.8|540.3|539|540|538.8|168
1615825440000|2021-03-15 16:24:00|||||||||2
1615883410000|2021-03-16 08:30:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|76
1615883420000|2021-03-16 08:30:20|540.3|539|540.3|539|540.3|539|540|538.8|57
1615883430000|2021-03-16 08:30:30|540|538.8|540|538.8|540.3|538.8|540|538.8|15
1615883440000|2021-03-16 08:30:40|||||||||28
1615883450000|2021-03-16 08:30:50|||||||||5
1615883470000|2021-03-16 08:31:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|86
1615883480000|2021-03-16 08:31:20|||||||||22
1615883490000|2021-03-16 08:31:30|540|538.8|540|538.8|540|538.8|540|538.8|33
1615883510000|2021-03-16 08:31:50|||||||||71
1615883520000|2021-03-16 08:32:00|||||||||41
1615883530000|2021-03-16 08:32:10|||||||||5
1615883540000|2021-03-16 08:32:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|16
1615825450000|2021-03-15 16:24:10|544.8||544.5||544.8||544.5||76
1615883550000|2021-03-16 08:32:30|||||||||52
1615883560000|2021-03-16 08:32:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|11
1615825460000|2021-03-15 16:24:20|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|9
1615883620000|2021-03-16 08:33:40|||||||||24
1615825470000|2021-03-15 16:24:30|||||||||2
1615883640000|2021-03-16 08:34:00|540|538.8|540|538.8|540|538.8|540|538.8|13
1615825490000|2021-03-15 16:24:50|||||||||4
1615883650000|2021-03-16 08:34:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|26
1615883660000|2021-03-16 08:34:20|||||||||4
1615825500000|2021-03-15 16:25:00|545|543.8|545|543.8|545|543.8|545|543.5|52
1615883670000|2021-03-16 08:34:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|74
1615825510000|2021-03-15 16:25:10|||||||||20
1615883700000|2021-03-16 08:35:00|||||||||5
1615825520000|2021-03-15 16:25:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|42
1615883710000|2021-03-16 08:35:10|||||||||36
1615825530000|2021-03-15 16:25:30|||||||||20
1615883720000|2021-03-16 08:35:20|540.3|539|540.3|539|540.3|539|540.3|539|16
1615825540000|2021-03-15 16:25:40|545.3|544|545.3|544|545.3|544|545.3|544|42
1615883740000|2021-03-16 08:35:40|540|538.8|540|538.8|540|538.8|540|538.8|15
1615825550000|2021-03-15 16:25:50|545|543.8|545|543.8|545.3|543.8|545|543.8|33
1615883750000|2021-03-16 08:35:50|||||||||1
1615825560000|2021-03-15 16:26:00|||||||||16
1615883760000|2021-03-16 08:36:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|23
1615825570000|2021-03-15 16:26:10|545.3||545||545.3||545||21
1615883770000|2021-03-16 08:36:10|540||539.8||540||539.8||3
1615825580000|2021-03-15 16:26:20|||||||||20
1615883790000|2021-03-16 08:36:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|19
1615825590000|2021-03-15 16:26:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|57
1615883800000|2021-03-16 08:36:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|120
1615883810000|2021-03-16 08:36:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|8
1615825600000|2021-03-15 16:26:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|100
1615883830000|2021-03-16 08:37:10|539.3|538|539.3|538|539.3|538|539.3|538|26
1615825610000|2021-03-15 16:26:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|22
1615883840000|2021-03-16 08:37:20|||||||||70
1615825620000|2021-03-15 16:27:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|100
1615883850000|2021-03-16 08:37:30|539|537.8|539|537.8|539.3|538|539|537.8|64
1615825630000|2021-03-15 16:27:10|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|56
1615883860000|2021-03-16 08:37:40|||||||||24
1615825640000|2021-03-15 16:27:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|7
1615883870000|2021-03-16 08:37:50||537.5||537.8||537.8||537.5|8
1615825650000|2021-03-15 16:27:30|544.3|543|544.3|543|544.5|543|544.3|543|78
1615883880000|2021-03-16 08:38:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|3
1615825660000|2021-03-15 16:27:40|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|41
1615883890000|2021-03-16 08:38:10|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|6
1615825670000|2021-03-15 16:27:50||543||543.3||543.3||543|33
1615883910000|2021-03-16 08:38:30|539|537.8|539|537.8|539|537.8|539|537.8|10
1615883920000|2021-03-16 08:38:40|||||||||40
1615883930000|2021-03-16 08:38:50|538.8|537.5|539|537.5|539|537.5|538.8|537.5|2
1615825680000|2021-03-15 16:28:00|544.3|543|544.3|543|544.3|543.3|544.3|543|53
1615883940000|2021-03-16 08:39:00|538.8|537.8|539|537.8|539|537.8|538.8|537.8|335
1615883950000|2021-03-16 08:39:10||537.5||537.5||537.8||537.5|2
1615825690000|2021-03-15 16:28:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|75
1615883960000|2021-03-16 08:39:20|538.8||538.8||538.8||538.8||0
1615883990000|2021-03-16 08:39:50|539||538.8||539||538.8||486
1615825700000|2021-03-15 16:28:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|150
1615884000000|2021-03-16 08:40:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|46
1615825710000|2021-03-15 16:28:30|||||||||55
1615884010000|2021-03-16 08:40:10|||||||||1
1615825720000|2021-03-15 16:28:40||543.3||543.3||543.3||543.3|92
1615884020000|2021-03-16 08:40:20||537||537.3||537.3||537|12
1615825730000|2021-03-15 16:28:50||543.5||543.5||543.5||543.5|58
1615884030000|2021-03-16 08:40:30|538.3|537|538.3|537|538.5|537.3|538.3|537|13
1615884040000|2021-03-16 08:40:40|||||||||1
1615884070000|2021-03-16 08:41:10|||||||||4
1615884080000|2021-03-16 08:41:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|8
1615884110000|2021-03-16 08:41:50|||||||||1
1615825740000|2021-03-15 16:29:00|545||544.8||545||544.8||66
1615884120000|2021-03-16 08:42:00|||||||||9
1615884130000|2021-03-16 08:42:10|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|20
1615825750000|2021-03-15 16:29:10|||||||||77
1615884140000|2021-03-16 08:42:20|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|2
1615884160000|2021-03-16 08:42:40|539|537.8|539|537.8|539|537.8|538.8|537.5|2
1615825760000|2021-03-15 16:29:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|142
1615884170000|2021-03-16 08:42:50|||||||||1
1615884180000|2021-03-16 08:43:00|539.3|538|539.3|538|539.3|538|539.3|538|4
1615825770000|2021-03-15 16:29:30|||||||||53
1615884190000|2021-03-16 08:43:10|||||||||1
1615825780000|2021-03-15 16:29:40|||||||||41
1615884200000|2021-03-16 08:43:20|||||||||1
1615884220000|2021-03-16 08:43:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|8
1615884230000|2021-03-16 08:43:50|539.3|538|539.3|538|539.3|538|539.3|538|24
1615825790000|2021-03-15 16:29:50|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|229
1615884240000|2021-03-16 08:44:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|8
1615884250000|2021-03-16 08:44:10|539.3|538|539.3|538|539.3|538|539.3|538|2
1615884270000|2021-03-16 08:44:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|12
1615884280000|2021-03-16 08:44:40|||||||||30
1615884290000|2021-03-16 08:44:50|||||||||10
1615884300000|2021-03-16 08:45:00|539.3|538|539.3|538|539.3|538|539.3|538|171
1615825800000|2021-03-15 16:30:00|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|238
1615884310000|2021-03-16 08:45:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|15
1615825810000|2021-03-15 16:30:10|544.5|543.5|544.8|543.3|544.8|543.5|544.5|543.3|32
1615884320000|2021-03-16 08:45:20|||||||||31
1615884330000|2021-03-16 08:45:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1615825820000|2021-03-15 16:30:20||543.5||543.5||543.5||543.5|4
1615884360000|2021-03-16 08:46:00|539|537.8|539|537.8|539.3|538|539|537.8|19
1615825840000|2021-03-15 16:30:40|545|543.8|545|543.8|545|543.8|545|543.8|32
1615884370000|2021-03-16 08:46:10|539.3|538|539.3|538|539.3|538|539|538|5
1615884390000|2021-03-16 08:46:30|||||||||7
1615884400000|2021-03-16 08:46:40|||||||||2
1615884410000|2021-03-16 08:46:50|||||||||4
1615884430000|2021-03-16 08:47:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615884470000|2021-03-16 08:47:50|||||||||5
1615884490000|2021-03-16 08:48:10|||||||||11
1615884500000|2021-03-16 08:48:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615884510000|2021-03-16 08:48:30|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|34
1615884520000|2021-03-16 08:48:40|||||||||4
1615884530000|2021-03-16 08:48:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1615884540000|2021-03-16 08:49:00|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|11
1615884550000|2021-03-16 08:49:10|||||||||4
1615884560000|2021-03-16 08:49:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|34
1615884570000|2021-03-16 08:49:30||538.5||538.8||538.8||538.5|9
1615884580000|2021-03-16 08:49:40|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|45
1615884590000|2021-03-16 08:49:50|||||||||1
1615884660000|2021-03-16 08:51:00|||||||||14
1615884690000|2021-03-16 08:51:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|4
1615825850000|2021-03-15 16:30:50|545.3|544|545.3|544|545.3|544|545.3|544|84
1615884710000|2021-03-16 08:51:50||538||538||538||538|12
1615884720000|2021-03-16 08:52:00||538.3||538.3||538.3||538.3|0
1615825860000|2021-03-15 16:31:00|545|543.8|545|543.8|545|543.8|545|543.8|38
1615884730000|2021-03-16 08:52:10|||||||||2
1615884740000|2021-03-16 08:52:20||538||538||538||538|2
1615884750000|2021-03-16 08:52:30|539.3|538.3|539.3|538|539.3|538.3|539.3|538|1
1615825870000|2021-03-15 16:31:10|545.3|544|545.3|544|545.3|544|545.3|544|40
1615884790000|2021-03-16 08:53:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615884800000|2021-03-16 08:53:20|||||||||1
1615884840000|2021-03-16 08:54:00|||||||||1
1615825880000|2021-03-15 16:31:20||543.8||544||544||543.8|43
1615884860000|2021-03-16 08:54:20||538||538||538||538|1
1615825890000|2021-03-15 16:31:30||543.8||544||544||543.8|12
1615884870000|2021-03-16 08:54:30||538.3||538||538.3||538|0
1615884880000|2021-03-16 08:54:40||538.3||538.3||538.3||538|0
1615825900000|2021-03-15 16:31:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|157
1615884960000|2021-03-16 08:56:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615825910000|2021-03-15 16:31:50|545.3|544|545.5|544|545.5|544.3|545.3|544|51
1615885010000|2021-03-16 08:56:50|540|538.8|540|538.8|540|538.8|540|538.8|4
1615825920000|2021-03-15 16:32:00|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|37
1615885020000|2021-03-16 08:57:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615825930000|2021-03-15 16:32:10|||||||||4
1615885030000|2021-03-16 08:57:10|540|538.8|540|538.8|540|538.8|540|538.8|40
1615885040000|2021-03-16 08:57:20|540.3|539|540|538.8|540.3|539|540|538.8|73
1615825940000|2021-03-15 16:32:20|||||||||13
1615885060000|2021-03-16 08:57:40|540.3||540||540.3||540||0
1615825950000|2021-03-15 16:32:30|||||||||7
1615885070000|2021-03-16 08:57:50|||||||||1
1615825960000|2021-03-15 16:32:40|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|131
1615885080000|2021-03-16 08:58:00|||||||||2
1615885090000|2021-03-16 08:58:10||538.5||538.8||538.8||538.5|25
1615885100000|2021-03-16 08:58:20||538.5||538.5||538.5||538.5|1
1615885110000|2021-03-16 08:58:30|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|1
1615885140000|2021-03-16 08:59:00|540|538.8|540|538.5|540|538.8|539.8|538.5|6
1615885150000|2021-03-16 08:59:10|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|5
1615825970000|2021-03-15 16:32:50||544.3||544.3||544.5||544.3|14
1615885200000|2021-03-16 09:00:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|55
1615885210000|2021-03-16 09:00:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1615825980000|2021-03-15 16:33:00|545.5||545.5||545.8||545.5||35
1615885220000|2021-03-16 09:00:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|16
1615825990000|2021-03-15 16:33:10|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|9
1615885230000|2021-03-16 09:00:30|539.3|538|539.3|538|539.3|538|539.3|538|4
1615885240000|2021-03-16 09:00:40|||||||||1
1615826000000|2021-03-15 16:33:20||544.5||544.5||544.5||544.5|0
1615885250000|2021-03-16 09:00:50|||||||||1
1615885260000|2021-03-16 09:01:00|539|537.8|539|537.5|539|537.8|538.8|537.5|19
1615826010000|2021-03-15 16:33:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1615885270000|2021-03-16 09:01:10||537.8||537.8||537.8||537.8|0
1615826020000|2021-03-15 16:33:40|546|544.8|546.3|545|546.3|545|545.8|544.8|27
1615885280000|2021-03-16 09:01:20|||||||||52
1615826030000|2021-03-15 16:33:50|546|544.8|546|544.8|546|545|546|544.8|5
1615885290000|2021-03-16 09:01:30|538.8|537.5|539|537.5|539|537.5|538.8|537.5|2
1615885300000|2021-03-16 09:01:40|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|3
1615826040000|2021-03-15 16:34:00|546.3||546.3||546.3||546||48
1615885310000|2021-03-16 09:01:50|539|537.8|539|537.8|539|537.8|539|537.8|1
1615885320000|2021-03-16 09:02:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|14
1615885330000|2021-03-16 09:02:10|539|537.8|539|537.8|539|537.8|539|537.8|9
1615885340000|2021-03-16 09:02:20|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|6
1615885350000|2021-03-16 09:02:30|539|537.8|539|537.5|539|537.8|539|537.5|1
1615885360000|2021-03-16 09:02:40|538.8|537.8|539|537.8|539|537.8|538.8|537.5|1
1615885370000|2021-03-16 09:02:50||537.5||537.8||537.8||537.5|1
1615885380000|2021-03-16 09:03:00|539.3|538|539|537.8|539.3|538|539|537.8|9
1615885390000|2021-03-16 09:03:10|539.3|538|539.3|538|539.3|538|539|538|5
1615885410000|2021-03-16 09:03:30|539|537.8|539|537.8|539|537.8|539|537.8|19
1615826050000|2021-03-15 16:34:10|546|545|546.3|545|546.3|545|546|544.8|22
1615885420000|2021-03-16 09:03:40|539.3|538|539.3|538|539.3|538|539.3|538|4
1615826060000|2021-03-15 16:34:20|||||||||108
1615885430000|2021-03-16 09:03:50|539|537.8|539.3|538|539.3|538|539|537.8|0
1615826070000|2021-03-15 16:34:30|||||||||32
1615885440000|2021-03-16 09:04:00|539|537.8|539|537.8|539|537.8|539|537.8|6
1615826080000|2021-03-15 16:34:40||544.8||545||545||544.8|23
1615885450000|2021-03-16 09:04:10|539.3|538|539.3|538|539.3|538|539|538|8
1615885460000|2021-03-16 09:04:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1615826090000|2021-03-15 16:34:50|546|544.8|546.3|544.8|546.3|545|546|544.8|259
1615885470000|2021-03-16 09:04:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|1
1615885480000|2021-03-16 09:04:40|539.3|538|539.3|538|539.3|538|539.3|538|9
1615885520000|2021-03-16 09:05:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615885540000|2021-03-16 09:05:40||538||538.3||538.3||538|13
1615826100000|2021-03-15 16:35:00|546|545|546|544.8|546.3|545|546|544.8|7
1615885550000|2021-03-16 09:05:50|539.3|538|539.5|538|539.5|538|539.3|538|10
1615885560000|2021-03-16 09:06:00||538.3||538.3||538.3||538.3|0
1615885570000|2021-03-16 09:06:10|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|14
1615826110000|2021-03-15 16:35:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|88
1615885580000|2021-03-16 09:06:20||538.5||538.5||538.5||538.5|10
1615826120000|2021-03-15 16:35:20|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|9
1615826130000|2021-03-15 16:35:30|546|544.8|546|544.5|546|544.8|545.8|544.5|38
1615885590000|2021-03-16 09:06:30|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|11
1615826140000|2021-03-15 16:35:40|545.8||545.8||545.8||545.8||1
1615826160000|2021-03-15 16:36:00|546|544.8|546|544.8|546|544.8|545.8|544.5|43
1615885620000|2021-03-16 09:07:00|539.3|538|539.5|538|539.5|538.3|539.3|538|1
1615826170000|2021-03-15 16:36:10|||||||||4
1615885630000|2021-03-16 09:07:10|539.3|538.3|539.5|538|539.5|538.3|539.3|538|4
1615885640000|2021-03-16 09:07:20||538.3||538||538.3||538|0
1615885650000|2021-03-16 09:07:30|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538|1
1615885680000|2021-03-16 09:08:00|||||||||256
1615826180000|2021-03-15 16:36:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|10
1615885710000|2021-03-16 09:08:30|||||||||1
1615826190000|2021-03-15 16:36:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|74
1615885780000|2021-03-16 09:09:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|34
1615826200000|2021-03-15 16:36:40|||||||||10
1615885790000|2021-03-16 09:09:50|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|7
1615826210000|2021-03-15 16:36:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|8
1615885800000|2021-03-16 09:10:00|539.5|538.5|539.8|538.3|539.8|538.5|539.5|538.3|0
1615885810000|2021-03-16 09:10:10||538.5||538.3||538.5||538.3|4
1615826230000|2021-03-15 16:37:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|12
1615885820000|2021-03-16 09:10:20|539.5||539.5||539.5||539.5||1
1615885830000|2021-03-16 09:10:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1615826250000|2021-03-15 16:37:30|545.3|544|545.3|544|545.3|544|545.3|544|1
1615885850000|2021-03-16 09:10:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1615885880000|2021-03-16 09:11:20|539.3|538|539.3|538|539.3|538|539.3|538|98
1615826260000|2021-03-15 16:37:40|545.5||545.3||545.5||545.3||63
1615885890000|2021-03-16 09:11:30|||||||||4
1615826280000|2021-03-15 16:38:00|||||||||10
1615885940000|2021-03-16 09:12:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615826290000|2021-03-15 16:38:10|||||||||5
1615885950000|2021-03-16 09:12:30|539.8|538.5|540|538.8|540|538.8|539.8|538.3|24
1615826300000|2021-03-15 16:38:20|||||||||6
1615826310000|2021-03-15 16:38:30|||||||||18
1615885960000|2021-03-16 09:12:40|539.8|538.5|540|538.8|540|538.8|539.8|538.5|12
1615826320000|2021-03-15 16:38:40|||||||||5
1615885970000|2021-03-16 09:12:50||538.5||538.5||538.8||538.5|6
1615885980000|2021-03-16 09:13:00|539.8|538.8|540|538.8|540|538.8|539.8|538.5|4
1615826330000|2021-03-15 16:38:50|||||||||5
1615885990000|2021-03-16 09:13:10||538.5||538.5||538.8||538.5|7
1615826340000|2021-03-15 16:39:00|||||||||5
1615886000000|2021-03-16 09:13:20|539.8||539.8||539.8||539.8||0
1615826350000|2021-03-15 16:39:10|||||||||25
1615886050000|2021-03-16 09:14:10|||||||||4
1615886060000|2021-03-16 09:14:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|22
1615826370000|2021-03-15 16:39:30|545|543.8|545|543.8|545|543.8|545|543.8|16
1615886100000|2021-03-16 09:15:00|||||||||1
1615826380000|2021-03-15 16:39:40|545.3|544|545.3|544|545.3|544|545|544|7
1615886110000|2021-03-16 09:15:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|14
1615826390000|2021-03-15 16:39:50|545|543.8|545.3|543.8|545.3|543.8|545|543.8|6
1615886120000|2021-03-16 09:15:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|43
1615886130000|2021-03-16 09:15:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|21
1615826400000|2021-03-15 16:40:00||544||544||544||544|0
1615886140000|2021-03-16 09:15:40||538.5||538.5||538.5||538.5|7
1615826460000|2021-03-15 16:41:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|73
1615886150000|2021-03-16 09:15:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615826470000|2021-03-15 16:41:10||544||544.3||544.3||544|0
1615886160000|2021-03-16 09:16:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|25
1615826480000|2021-03-15 16:41:20|545.3|544|545.3|544|545.3|544|545.3|544|7
1615886170000|2021-03-16 09:16:10|540|538.8|540|538.8|540|538.8|540|538.8|7
1615826490000|2021-03-15 16:41:30|||||||||3
1615886180000|2021-03-16 09:16:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|18
1615826500000|2021-03-15 16:41:40|545|543.8|545|543.8|545.3|544|545|543.8|8
1615886190000|2021-03-16 09:16:30|||||||||5
1615826510000|2021-03-15 16:41:50|545.3||545||545.3||545||9
1615886200000|2021-03-16 09:16:40|540.3|539|540|538.8|540.3|539|540|538.8|5
1615886220000|2021-03-16 09:17:00|540.3|539|540.3|539|540.3|539|540|539|3
1615826520000|2021-03-15 16:42:00|545.3|544|545.3|544|545.3|544|545.3|544|11
1615886240000|2021-03-16 09:17:20|540|538.8|540|538.8|540|538.8|540|538.8|2
1615886250000|2021-03-16 09:17:30|540.3||540||540.3||540||0
1615826550000|2021-03-15 16:42:30|||||||||65
1615886260000|2021-03-16 09:17:40|||||||||15
1615826560000|2021-03-15 16:42:40|545.5||545.3||545.5||545.3||0
1615886280000|2021-03-16 09:18:00|540.3|539|540.3|539|540.3|539|540.3|539|48
1615826580000|2021-03-15 16:43:00|545.5||545.5||545.5||545.3||8
1615886290000|2021-03-16 09:18:10|||||||||10
1615826590000|2021-03-15 16:43:10|545.3|544.3|545.3|544|545.3|544.3|545.3|544|2
1615886320000|2021-03-16 09:18:40||538.8||539||539||538.8|33
1615826620000|2021-03-15 16:43:40|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|16
1615886330000|2021-03-16 09:18:50|||||||||1
1615826640000|2021-03-15 16:44:00|||||||||36
1615886380000|2021-03-16 09:19:40|540|538.8|540|538.8|540|538.8|540|538.8|3
1615826700000|2021-03-15 16:45:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|45
1615886400000|2021-03-16 09:20:00|||||||||5
1615826710000|2021-03-15 16:45:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|68
1615886410000|2021-03-16 09:20:10|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|9
1615826740000|2021-03-15 16:45:40|546|544.8|546|544.8|546|544.8|545.8|544.8|2
1615886420000|2021-03-16 09:20:20|||||||||88
1615826750000|2021-03-15 16:45:50||544.5||544.8||544.8||544.5|6
1615886430000|2021-03-16 09:20:30|540|538.8|540|538.8|540|538.8|540|538.8|15
1615826760000|2021-03-15 16:46:00|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|18
1615886440000|2021-03-16 09:20:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615826790000|2021-03-15 16:46:30|||||||||50
1615886490000|2021-03-16 09:21:30|540|538.8|540|538.8|540|538.8|540|538.8|4
1615826800000|2021-03-15 16:46:40|||||||||3
1615886510000|2021-03-16 09:21:50||538.5||538.8||538.8||538.5|1
1615886520000|2021-03-16 09:22:00|||||||||1
1615886530000|2021-03-16 09:22:10|540.3|539|540.3|539|540.3|539|540.3|539|8
1615886540000|2021-03-16 09:22:20|||||||||9
1615886550000|2021-03-16 09:22:30|540|538.8|540|538.8|540|538.8|540|538.8|7
1615826820000|2021-03-15 16:47:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1615886560000|2021-03-16 09:22:40|540.3|539|540.3|538.8|540.3|539|540.3|538.8|11
1615826830000|2021-03-15 16:47:10|545.8||545.5||545.8||545.5||2
1615886570000|2021-03-16 09:22:50|540||540||540||540||0
1615826840000|2021-03-15 16:47:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|8
1615886580000|2021-03-16 09:23:00|540.3|539|540.3|539|540.3|539|540.3|538.8|4
1615826860000|2021-03-15 16:47:40|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|15
1615886590000|2021-03-16 09:23:10|540|538.8|540|538.8|540|538.8|540|538.8|4
1615886600000|2021-03-16 09:23:20||538.5||538.5||538.5||538.5|25
1615886610000|2021-03-16 09:23:30||538.8||538.8||538.8||538.8|0
1615886620000|2021-03-16 09:23:40|||||||||1
1615886630000|2021-03-16 09:23:50||538.5||538.8||538.8||538.5|4
1615886640000|2021-03-16 09:24:00|||||||||27
1615886670000|2021-03-16 09:24:30|540.3|539|540|538.8|540.3|539|540|538.8|94
1615826870000|2021-03-15 16:47:50|545.8||545.8||545.8||545.8||0
1615886680000|2021-03-16 09:24:40|||||||||7
1615826880000|2021-03-15 16:48:00|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1615886690000|2021-03-16 09:24:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|402
1615886710000|2021-03-16 09:25:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|4
1615826890000|2021-03-15 16:48:10|546||545.8||546||545.8||1
1615886740000|2021-03-16 09:25:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615826900000|2021-03-15 16:48:20|546|544.8|546|544.5|546|544.8|546|544.5|2
1615886750000|2021-03-16 09:25:50|||||||||2
1615886760000|2021-03-16 09:26:00|||||||||7
1615826910000|2021-03-15 16:48:30|545.8|544.8|546|544.8|546|544.8|545.8|544.5|3
1615886770000|2021-03-16 09:26:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|69
1615826930000|2021-03-15 16:48:50|||||||||7
1615886780000|2021-03-16 09:26:20|||||||||3
1615826940000|2021-03-15 16:49:00|||||||||1
1615886790000|2021-03-16 09:26:30|||||||||198
1615826970000|2021-03-15 16:49:30|||||||||29
1615886800000|2021-03-16 09:26:40|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|14
1615827000000|2021-03-15 16:50:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|49
1615886810000|2021-03-16 09:26:50||538.5||538.5||538.5||538.3|1
1615827010000|2021-03-15 16:50:10|546.3|545|546.3|545|546.3|545|546.3|545|17
1615886830000|2021-03-16 09:27:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615827020000|2021-03-15 16:50:20|||||||||1
1615886840000|2021-03-16 09:27:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1615827060000|2021-03-15 16:51:00||544.8||545||545||544.8|48
1615886850000|2021-03-16 09:27:30|||||||||50
1615827070000|2021-03-15 16:51:10|546|544.8|546|544.8|546|544.8|546|544.8|7
1615886860000|2021-03-16 09:27:40|||||||||31
1615827090000|2021-03-15 16:51:30|||||||||1
1615886870000|2021-03-16 09:27:50|539.8||539.5||539.8||539.5||5
1615827100000|2021-03-15 16:51:40|546.3|545|546|544.8|546.3|545|546|544.8|17
1615886900000|2021-03-16 09:28:20|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|42
1615827110000|2021-03-15 16:51:50|546.3||546||546.3||546||4
1615886910000|2021-03-16 09:28:30|539.5||539.5||539.5||539.5||0
1615827130000|2021-03-15 16:52:10|||||||||13
1615886940000|2021-03-16 09:29:00|539.3|538|539.3|538|539.3|538|539.3|538|2
1615827140000|2021-03-15 16:52:20||544.5||544.5||544.8||544.5|20
1615886970000|2021-03-16 09:29:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|57
1615827150000|2021-03-15 16:52:30|545.8||545.8||545.8||545.8||0
1615886980000|2021-03-16 09:29:40|540|538.5|539.8|538.5|540|538.8|539.8|538.5|36
1615827170000|2021-03-15 16:52:50|||||||||44
1615886990000|2021-03-16 09:29:50|540|538.8|540|538.8|540|538.8|539.8|538.5|62
1615827180000|2021-03-15 16:53:00|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|22
1615887000000|2021-03-16 09:30:00|540.3|538.5|540.3|539|540.3|539|540.3|538.5|51
1615827190000|2021-03-15 16:53:10|||||||||1
1615887010000|2021-03-16 09:30:10|540|538.8|540|538.8|540.3|539|540|538.8|140
1615827200000|2021-03-15 16:53:20|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|27
1615887020000|2021-03-16 09:30:20|540.3|539|540.3|539|540.3|539|540.3|539|152
1615827240000|2021-03-15 16:54:00|546|544.8|546|544.8|546|544.8|546|544.8|11
1615887030000|2021-03-16 09:30:30|540|538.8|540|538.8|540.3|538.8|540|538.8|6
1615827250000|2021-03-15 16:54:10||544.5||544.5||544.5||544.5|5
1615887040000|2021-03-16 09:30:40|540.3||540||540.3||540||0
1615827260000|2021-03-15 16:54:20||544.8||544.8||544.8||544.8|0
1615887050000|2021-03-16 09:30:50|||||||||3
1615827270000|2021-03-15 16:54:30|||||||||1
1615887080000|2021-03-16 09:31:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|10
1615827280000|2021-03-15 16:54:40|||||||||2
1615887090000|2021-03-16 09:31:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|29
1615827300000|2021-03-15 16:55:00|546.3|545|546.3|545|546.3|545|546.3|545|24
1615887130000|2021-03-16 09:32:10||538.3||538.5||538.5||538.3|0
1615827310000|2021-03-15 16:55:10|||||||||37
1615887140000|2021-03-16 09:32:20||538.3||538.5||538.5||538.3|1
1615827320000|2021-03-15 16:55:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1615887150000|2021-03-16 09:32:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1615827330000|2021-03-15 16:55:30|546.3|545|546.3|545|546.3|545|546.3|545|38
1615887180000|2021-03-16 09:33:00|||||||||4
1615827340000|2021-03-15 16:55:40|||||||||3
1615887200000|2021-03-16 09:33:20|||||||||4
1615827350000|2021-03-15 16:55:50|||||||||50
1615887210000|2021-03-16 09:33:30|||||||||16
1615827360000|2021-03-15 16:56:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|34
1615887220000|2021-03-16 09:33:40|||||||||1
1615827370000|2021-03-15 16:56:10|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|18
1615887230000|2021-03-16 09:33:50|||||||||4
1615827380000|2021-03-15 16:56:20|||||||||13
1615887260000|2021-03-16 09:34:20|539.3|538|539.3|538|539.3|538|539.3|538|9
1615827390000|2021-03-15 16:56:30|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|42
1615887280000|2021-03-16 09:34:40|||||||||211
1615827400000|2021-03-15 16:56:40||544.5||544.5||544.5||544.5|3
1615887290000|2021-03-16 09:34:50|||||||||4
1615827420000|2021-03-15 16:57:00|||||||||8
1615887300000|2021-03-16 09:35:00|539|537.8|539.3|537.8|539.3|538|539|537.8|29
1615827450000|2021-03-15 16:57:30||544.3||544.5||544.5||544.3|37
1615887310000|2021-03-16 09:35:10|539|538|539|537.8|539.3|538|539|537.8|0
1615827470000|2021-03-15 16:57:50|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|2
1615887320000|2021-03-16 09:35:20|539.3||539.3||539.3||539||8
1615887330000|2021-03-16 09:35:30||538||537.8||538||537.8|0
1615827480000|2021-03-15 16:58:00||544.5||544.5||544.5||544.5|0
1615887340000|2021-03-16 09:35:40|539||539||539||539||0
1615827520000|2021-03-15 16:58:40|||||||||1
1615887350000|2021-03-16 09:35:50|539.3|538|539.3|538|539.3|538|539.3|538|5
1615887370000|2021-03-16 09:36:10|539|537.8|539|537.8|539.3|538|539|537.8|9
1615827550000|2021-03-15 16:59:10|546|544.8|546|544.8|546|544.8|546|544.8|13
1615887380000|2021-03-16 09:36:20|539.3|538|539.3|538|539.3|538|539.3|538|2
1615827590000|2021-03-15 16:59:50|||||||||1
1615887400000|2021-03-16 09:36:40|539|537.8|539.3|537.8|539.3|537.8|539|537.8|172
1615827600000|2021-03-15 17:00:00||544.5||544.8||544.8||544.5|8
1615887410000|2021-03-16 09:36:50|539.5|538|539.5|538.3|539.5|538.3|539.5|538|45
1615827610000|2021-03-15 17:00:10|546.3|545|546.3|544.8|546.3|545|546.3|544.8|33
1615887420000|2021-03-16 09:37:00|539.3|538|539.3|538|539.5|538.3|539.3|538|117
1615827620000|2021-03-15 17:00:20||545||545||545||545|0
1615887440000|2021-03-16 09:37:20|539|537.8|539|537.8|539.3|538|539|537.8|30
1615887450000|2021-03-16 09:37:30|539.3|538|539.3|538|539.3|538|539.3|538|2
1615827630000|2021-03-15 17:00:30|546|544.8|546|544.8|546.3|544.8|546|544.8|5
1615887500000|2021-03-16 09:38:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|23
1615827640000|2021-03-15 17:00:40|546.3||546||546.3||546||0
1615887510000|2021-03-16 09:38:30|||||||||30
1615827660000|2021-03-15 17:01:00|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|4
1615887530000|2021-03-16 09:38:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|15
1615827670000|2021-03-15 17:01:10|546|544.8|546|544.8|546|544.8|545.8|544.8|11
1615887540000|2021-03-16 09:39:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615827680000|2021-03-15 17:01:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|21
1615887590000|2021-03-16 09:39:50|||||||||23
1615827690000|2021-03-15 17:01:30|546||545.8||546||545.8||8
1615887610000|2021-03-16 09:40:10||538||538.3||538.3||538|27
1615827700000|2021-03-15 17:01:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1615887630000|2021-03-16 09:40:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|9
1615827740000|2021-03-15 17:02:20|||||||||1
1615887640000|2021-03-16 09:40:40|539.3|538|539.3|538|539.5|538|539.3|538|12
1615827750000|2021-03-15 17:02:30|546||545.8||546||545.8||12
1615887650000|2021-03-16 09:40:50|539.5|538.3|539.5|538|539.5|538.3|539.3|538|8
1615827760000|2021-03-15 17:02:40|546||546||546||546||2
1615887660000|2021-03-16 09:41:00|539.3||539.3||539.3||539.3||0
1615827770000|2021-03-15 17:02:50||544.8||544.5||544.8||544.5|13
1615887670000|2021-03-16 09:41:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|3
1615827780000|2021-03-15 17:03:00|545.8|544.8|546|544.8|546|544.8|545.8|544.5|6
1615887680000|2021-03-16 09:41:20|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|12
1615827800000|2021-03-15 17:03:20|||||||||1
1615887730000|2021-03-16 09:42:10|||||||||35
1615827810000|2021-03-15 17:03:30|||||||||13
1615887740000|2021-03-16 09:42:20||538||538.3||538.3||538|3
1615827830000|2021-03-15 17:03:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|18
1615887750000|2021-03-16 09:42:30||538||538.3||538.3||538|1
1615827860000|2021-03-15 17:04:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|31
1615887760000|2021-03-16 09:42:40|539.3|538|539.5|538|539.5|538|539.3|538|2
1615827880000|2021-03-15 17:04:40|545.3|544|545.5|544|545.5|544.3|545.3|544|12
1615887770000|2021-03-16 09:42:50|539.3||539.3||539.3||539.3||0
1615827890000|2021-03-15 17:04:50|545.3||545.3||545.5||545.3||4
1615887790000|2021-03-16 09:43:10|||||||||35
1615827900000|2021-03-15 17:05:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|19
1615887800000|2021-03-16 09:43:20|539|537.8|539|537.8|539|537.8|539|537.8|6
1615827910000|2021-03-15 17:05:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|20
1615887810000|2021-03-16 09:43:30|||||||||6
1615827920000|2021-03-15 17:05:20|545.5|544.3|545.5|544|545.5|544.3|545.3|544|6
1615887830000|2021-03-16 09:43:50|539.3|538|539.3|538|539.3|538|539.3|538|1
1615827930000|2021-03-15 17:05:30|545.3||545.5||545.5||545.3||0
1615887840000|2021-03-16 09:44:00|539|537.8|539|537.8|539|537.8|539|537.8|0
1615827940000|2021-03-15 17:05:40||544.3||544.3||544.3||544.3|0
1615887850000|2021-03-16 09:44:10|539.3|538|539.3|538|539.3|538|539.3|537.8|1
1615827990000|2021-03-15 17:06:30|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|8
1615887860000|2021-03-16 09:44:20|||||||||3
1615828020000|2021-03-15 17:07:00|||||||||1
1615887870000|2021-03-16 09:44:30|539|537.8|539|537.8|539|537.8|539|537.8|6
1615828030000|2021-03-15 17:07:10|546||546||546||545.8||1
1615887910000|2021-03-16 09:45:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|87
1615828040000|2021-03-15 17:07:20|545.8|544.8|546|544.5|546|544.8|545.8|544.5|5
1615887920000|2021-03-16 09:45:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615828050000|2021-03-15 17:07:30|545.8||546||546||545.8||3
1615887930000|2021-03-16 09:45:30|539|537.8|539|537.8|539|537.8|538.8|537.5|17
1615828060000|2021-03-15 17:07:40||544.8||544.8||544.8||544.8|0
1615887950000|2021-03-16 09:45:50|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|4
1615828070000|2021-03-15 17:07:50|546.3|545|546.3|545|546.3|545|546.3|544.8|8
1615887970000|2021-03-16 09:46:10|||||||||27
1615828090000|2021-03-15 17:08:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|4
1615888020000|2021-03-16 09:47:00|||||||||1
1615828100000|2021-03-15 17:08:20|546.3|545|546.3|545|546.5|545|546.3|545|5
1615888030000|2021-03-16 09:47:10|539|537.8|539|537.8|539|537.8|539|537.8|43
1615828130000|2021-03-15 17:08:50|546|544.8|546|544.8|546|544.8|546|544.8|7
1615888040000|2021-03-16 09:47:20||537.5||537.5||537.8||537.5|24
1615828140000|2021-03-15 17:09:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|1
1615888050000|2021-03-16 09:47:30||537.8||537.8||537.8||537.8|1
1615828150000|2021-03-15 17:09:10||544.5||544.5||544.8||544.5|10
1615888060000|2021-03-16 09:47:40|||||||||1
1615828160000|2021-03-15 17:09:20|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|34
1615888120000|2021-03-16 09:48:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|61
1615828180000|2021-03-15 17:09:40|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|20
1615888140000|2021-03-16 09:49:00|538.5|537|538.5|537|538.5|537|538.5|537|171
1615828190000|2021-03-15 17:09:50|||||||||27
1615888150000|2021-03-16 09:49:10|538.3||538.3||538.5||538.3||1
1615828200000|2021-03-15 17:10:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|24
1615888160000|2021-03-16 09:49:20|538|536.8|538|536.8|538.3|536.8|538|536.8|92
1615828230000|2021-03-15 17:10:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|10
1615888170000|2021-03-16 09:49:30|||||||||1
1615828250000|2021-03-15 17:10:50|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.5|3
1615888180000|2021-03-16 09:49:40|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|66
1615828300000|2021-03-15 17:11:40|546|544.8|546.3|545|546.3|545|546|544.8|11
1615888190000|2021-03-16 09:49:50|538|536.8|538|536.5|538|536.8|537.8|536.5|44
1615828310000|2021-03-15 17:11:50|546|544.8|546.3|544.8|546.3|545|546|544.8|14
1615888200000|2021-03-16 09:50:00|537.8||538||538||537.8||13
1615828320000|2021-03-15 17:12:00|546|545|546.3|545|546.3|545|546|544.8|5
1615888210000|2021-03-16 09:50:10|537.8||537.8||537.8||537.8||0
1615828330000|2021-03-15 17:12:10|546.5||546.3||546.5||546.3||8
1615888220000|2021-03-16 09:50:20|538||537.8||538||537.8||2
1615828340000|2021-03-15 17:12:20|546.5||546.5||546.5||546.3||4
1615888230000|2021-03-16 09:50:30|||||||||2
1615828350000|2021-03-15 17:12:30|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|33
1615888240000|2021-03-16 09:50:40|||||||||1
1615828360000|2021-03-15 17:12:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|43
1615888260000|2021-03-16 09:51:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|12
1615888270000|2021-03-16 09:51:10|||||||||1
1615888280000|2021-03-16 09:51:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|168
1615828370000|2021-03-15 17:12:50||545||545||545.3||545|8
1615888290000|2021-03-16 09:51:30|||||||||9
1615828380000|2021-03-15 17:13:00|546.3|545.3|546.3|545|546.3|545.3|546.3|545|0
1615888300000|2021-03-16 09:51:40|537.3|536|537.3|536|537.5|536.3|537.3|536|52
1615828430000|2021-03-15 17:13:50||544.8||545||545||544.8|93
1615888310000|2021-03-16 09:51:50|537.5||537.3||537.5||537.3||137
1615828440000|2021-03-15 17:14:00|||||||||1
1615888320000|2021-03-16 09:52:00|537|535.8|537|535.8|537|535.8|537|535.8|14
1615888330000|2021-03-16 09:52:10|||||||||1
1615888340000|2021-03-16 09:52:20|537.3|536|537.3|535.8|537.3|536|537.3|535.8|45
1615828500000|2021-03-15 17:15:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|57
1615888350000|2021-03-16 09:52:30|537|535.5|536.8|535.5|537.3|535.5|536.8|535.5|15
1615888360000|2021-03-16 09:52:40|||||||||1
1615888370000|2021-03-16 09:52:50|||||||||12
1615888380000|2021-03-16 09:53:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|57
1615888390000|2021-03-16 09:53:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|65
1615828510000|2021-03-15 17:15:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1615888400000|2021-03-16 09:53:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|15
1615828530000|2021-03-15 17:15:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|14
1615888410000|2021-03-16 09:53:30|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|30
1615888420000|2021-03-16 09:53:40||535.5||535.5||535.5||535.5|3
1615828540000|2021-03-15 17:15:40||545||545.3||545.3||545|9
1615888430000|2021-03-16 09:53:50|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|47
1615888440000|2021-03-16 09:54:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|24
1615828570000|2021-03-15 17:16:10|546.3|545|546.3|545|546.3|545|546.3|545|4
1615888450000|2021-03-16 09:54:10||535.3||535.5||535.5||535.3|6
1615828580000|2021-03-15 17:16:20|||||||||7
1615888460000|2021-03-16 09:54:20|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|6
1615888470000|2021-03-16 09:54:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|43
1615828620000|2021-03-15 17:17:00|546|544.8|546|544.8|546|544.8|546|544.8|11
1615888480000|2021-03-16 09:54:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1615828640000|2021-03-15 17:17:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|2
1615888490000|2021-03-16 09:54:50|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|34
1615828650000|2021-03-15 17:17:30||544.5||544.8||544.8||544.5|60
1615888500000|2021-03-16 09:55:00|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|40
1615828660000|2021-03-15 17:17:40||544.5||544.8||544.8||544.5|0
1615888510000|2021-03-16 09:55:10|||||||||9
1615828680000|2021-03-15 17:18:00|546.3|545|546.3|544.8|546.3|545|546|544.8|20
1615888520000|2021-03-16 09:55:20|||||||||7
1615828690000|2021-03-15 17:18:10|546||546||546||546||0
1615888530000|2021-03-16 09:55:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|7
1615828710000|2021-03-15 17:18:30|546.3|545|546|544.8|546.3|545|546|544.8|13
1615888540000|2021-03-16 09:55:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|3
1615828740000|2021-03-15 17:19:00|||||||||3
1615888550000|2021-03-16 09:55:50|||||||||5
1615828750000|2021-03-15 17:19:10|||||||||7
1615888560000|2021-03-16 09:56:00|537||536.8||537||536.8||1
1615828770000|2021-03-15 17:19:30|546.3||546||546.3||546||12
1615888570000|2021-03-16 09:56:10|537|535.8|537|535.8|537|535.8|536.8|535.5|10
1615828810000|2021-03-15 17:20:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|38
1615888580000|2021-03-16 09:56:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|6
1615828830000|2021-03-15 17:20:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615888590000|2021-03-16 09:56:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|16
1615828880000|2021-03-15 17:21:20|||||||||8
1615888600000|2021-03-16 09:56:40|536.8|535.5|537|535.5|537|535.8|536.8|535.5|50
1615828920000|2021-03-15 17:22:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|74
1615888610000|2021-03-16 09:56:50|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|44
1615828930000|2021-03-15 17:22:10|||||||||5
1615888630000|2021-03-16 09:57:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|22
1615828970000|2021-03-15 17:22:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|54
1615888640000|2021-03-16 09:57:20|||||||||1
1615828980000|2021-03-15 17:23:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|13
1615888650000|2021-03-16 09:57:30||535||535.3||535.3||535|41
1615828990000|2021-03-15 17:23:10|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|18
1615888660000|2021-03-16 09:57:40|536.8||536.5||536.8||536.5||4
1615888670000|2021-03-16 09:57:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|9
1615888680000|2021-03-16 09:58:00|537|535.8|537|535.8|537|535.8|537|535.8|5
1615888690000|2021-03-16 09:58:10|537.3|536|537.3|536|537.3|536|537.3|536|53
1615888710000|2021-03-16 09:58:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615888720000|2021-03-16 09:58:40||536||536.3||536.3||536|12
1615888730000|2021-03-16 09:58:50||536||536.3||536.3||536|4
1615829000000|2021-03-15 17:23:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|12
1615888740000|2021-03-16 09:59:00|537.3|536|537.3|536|537.3|536|537.3|536|10
1615888760000|2021-03-16 09:59:20|||||||||6
1615829030000|2021-03-15 17:23:50|545.8||545.8||545.8||545.5||9
1615888780000|2021-03-16 09:59:40|537.5||537.5||537.5||537.5||17
1615829040000|2021-03-15 17:24:00|545.5|544.5|545.8|544.3|545.8|544.5|545.5|544.3|14
1615888790000|2021-03-16 09:59:50|537.3||537.3||537.3||537.3||3
1615829050000|2021-03-15 17:24:10|545.5||545.5||545.8||545.5||2
1615888800000|2021-03-16 10:00:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|10
1615829110000|2021-03-15 17:25:10|545.3|544|545.5|544.3|545.5|544.3|545.3|544|12
1615888820000|2021-03-16 10:00:20|537|535.8|537|535.8|537|535.8|537|535.8|48
1615829120000|2021-03-15 17:25:20|545.3|544|545.5|544|545.5|544|545.3|544|26
1615888840000|2021-03-16 10:00:40|||||||||46
1615829130000|2021-03-15 17:25:30||544.3||544.3||544.3||544.3|0
1615888850000|2021-03-16 10:00:50|||||||||12
1615829140000|2021-03-15 17:25:40|545.3|544|545.3|544|545.3|544|545.3|543.8|3
1615888860000|2021-03-16 10:01:00|537.3|536|537|535.8|537.3|536|537|535.8|34
1615829150000|2021-03-15 17:25:50|545|543.8|545|543.8|545|543.8|545|543.8|0
1615888870000|2021-03-16 10:01:10|537.3|536|537.3|536|537.3|536|537.3|536|2
1615888880000|2021-03-16 10:01:20|||||||||3
1615829180000|2021-03-15 17:26:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|45
1615888890000|2021-03-16 10:01:30|537.5|536.3|537.5|536|537.5|536.3|537.5|536|2
1615829190000|2021-03-15 17:26:30|545.3|544|545.5|544|545.5|544.3|545.3|544|6
1615888900000|2021-03-16 10:01:40|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|13
1615829200000|2021-03-15 17:26:40||544.3||544.3||544.3||544.3|0
1615888910000|2021-03-16 10:01:50|537.3|536|537.3|536|537.3|536|537.3|536|78
1615829210000|2021-03-15 17:26:50|||||||||10
1615888920000|2021-03-16 10:02:00|537|535.8|537.3|536|537.3|536|537|535.8|5
1615829220000|2021-03-15 17:27:00||544||544.3||544.3||544|14
1615888930000|2021-03-16 10:02:10|||||||||1
1615829230000|2021-03-15 17:27:10||544||544||544||544|5
1615888940000|2021-03-16 10:02:20|||||||||1
1615829240000|2021-03-15 17:27:20||544.3||544.3||544.3||544.3|0
1615888950000|2021-03-16 10:02:30|||||||||1
1615888960000|2021-03-16 10:02:40|||||||||1
1615829290000|2021-03-15 17:28:10|545.3|544|545.5|544|545.5|544|545.3|544|20
1615888980000|2021-03-16 10:03:00|||||||||1
1615829300000|2021-03-15 17:28:20||544.3||544.3||544.3||544.3|0
1615888990000|2021-03-16 10:03:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|21
1615829310000|2021-03-15 17:28:30|545.3|544|545.3|544|545.3|544|545.3|544|5
1615889000000|2021-03-16 10:03:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|9
1615889010000|2021-03-16 10:03:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615829330000|2021-03-15 17:28:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|9
1615889020000|2021-03-16 10:03:40|537.8||537.5||537.8||537.5||7
1615829340000|2021-03-15 17:29:00|545.5||545.5||545.5||545.5||0
1615889030000|2021-03-16 10:03:50|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|1
1615889040000|2021-03-16 10:04:00|||||||||3
1615889050000|2021-03-16 10:04:10||536.3||536.3||536.5||536.3|11
1615889060000|2021-03-16 10:04:20||536.5||536.5||536.5||536.5|0
1615829350000|2021-03-15 17:29:10|545.3|544.3|545.3|544|545.5|544.3|545.3|544|7
1615889070000|2021-03-16 10:04:30|||||||||1
1615829360000|2021-03-15 17:29:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1615889080000|2021-03-16 10:04:40|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|2060
1615889090000|2021-03-16 10:04:50|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|2537
1615829400000|2021-03-15 17:30:00|545.3|544|545.3|544|545.5|544|545.3|544|7
1615829410000|2021-03-15 17:30:10|545.5||545.5||545.5||545.5||0
1615889100000|2021-03-16 10:05:00|537.3|536|537.3|536|537.3|536|537.3|536|7164
1615829420000|2021-03-15 17:30:20|545.3||545.3||545.5||545.3||9
1615889110000|2021-03-16 10:05:10|||||||||91
1615829430000|2021-03-15 17:30:30|545.5|544.3|545.5|544|545.5|544.3|545.3|544|4
1615889120000|2021-03-16 10:05:20|537|535.8|537|535.8|537|535.8|537|535.8|12
1615829440000|2021-03-15 17:30:40||544.3||544.3||544.3||544.3|0
1615889130000|2021-03-16 10:05:30|||||||||1
1615889140000|2021-03-16 10:05:40|||||||||2
1615889150000|2021-03-16 10:05:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|27
1615829450000|2021-03-15 17:30:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|13
1615889160000|2021-03-16 10:06:00|||||||||27
1615829470000|2021-03-15 17:31:10|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1615889170000|2021-03-16 10:06:10|||||||||2
1615829480000|2021-03-15 17:31:20||544.5||544.5||544.5||544.5|0
1615889180000|2021-03-16 10:06:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|101
1615829490000|2021-03-15 17:31:30|545.8||546||546||545.8||0
1615889190000|2021-03-16 10:06:30|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|43
1615829500000|2021-03-15 17:31:40||544.8||544.8||544.8||544.8|0
1615889200000|2021-03-16 10:06:40|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|10
1615889210000|2021-03-16 10:06:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|11
1615889220000|2021-03-16 10:07:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1615829530000|2021-03-15 17:32:10||544.5||544.8||544.8||544.5|1
1615889230000|2021-03-16 10:07:10||535.3||535.3||535.3||535.3|16
1615829550000|2021-03-15 17:32:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615889240000|2021-03-16 10:07:20||535.5||535.5||535.5||535.5|26
1615829570000|2021-03-15 17:32:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|11
1615889250000|2021-03-16 10:07:30|||||||||6
1615889260000|2021-03-16 10:07:40|||||||||8
1615889270000|2021-03-16 10:07:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|18
1615829580000|2021-03-15 17:33:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|12
1615889280000|2021-03-16 10:08:00|||||||||19
1615889290000|2021-03-16 10:08:10|536.3|535|536.3|535|536.3|535.3|536.3|535|14
1615829590000|2021-03-15 17:33:10|545.8||545.5||545.8||545.5||2
1615889300000|2021-03-16 10:08:20|536.5|535.3|536.5|535|536.5|535.3|536.3|535|27
1615889310000|2021-03-16 10:08:30||535.3||535.3||535.3||535.3|0
1615829610000|2021-03-15 17:33:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4174
1615889320000|2021-03-16 10:08:40|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|9
1615889330000|2021-03-16 10:08:50|||||||||1
1615829620000|2021-03-15 17:33:40|||||||||381
1615889340000|2021-03-16 10:09:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|29
1615829630000|2021-03-15 17:33:50|546|544.8|546|544.5|546|544.8|546|544.5|33
1615889360000|2021-03-16 10:09:20|||||||||1
1615889370000|2021-03-16 10:09:30|536.3|535|536.5|535|536.5|535.3|536.3|535|115
1615829640000|2021-03-15 17:34:00||544.8||544.8||544.8||544.8|0
1615889380000|2021-03-16 10:09:40||535.3||535.3||535.3||535.3|7
1615829660000|2021-03-15 17:34:20|||||||||17
1615889390000|2021-03-16 10:09:50|||||||||3
1615829670000|2021-03-15 17:34:30|||||||||1
1615889400000|2021-03-16 10:10:00|||||||||1
1615889410000|2021-03-16 10:10:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|15
1615889430000|2021-03-16 10:10:30|536.3|535|536.5|535|536.5|535.3|536.3|535|11
1615829700000|2021-03-15 17:35:00|546.3|545|546.3|545|546.3|545|546|545|6
1615889440000|2021-03-16 10:10:40||535.3||535.3||535.3||535.3|0
1615829710000|2021-03-15 17:35:10|||||||||1
1615889460000|2021-03-16 10:11:00|||||||||1
1615829730000|2021-03-15 17:35:30|546|544.8|546|544.8|546|545|546|544.8|6
1615889470000|2021-03-16 10:11:10|536.3|535|536.3|535|536.3|535|536.3|535|13
1615889500000|2021-03-16 10:11:40|||||||||4
1615889510000|2021-03-16 10:11:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|6
1615829740000|2021-03-15 17:35:40|546.3|545|546.3|545|546.3|545|546.3|545|4
1615889520000|2021-03-16 10:12:00||535||535.3||535.3||535|28
1615829800000|2021-03-15 17:36:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|17
1615889530000|2021-03-16 10:12:10|536.3|535|536.5|535|536.5|535|536.3|535|1
1615829810000|2021-03-15 17:36:50|||||||||5
1615889540000|2021-03-16 10:12:20||535.3||535||535.3||535|222
1615829820000|2021-03-15 17:37:00|546.3|545|546.3|545|546.5|545.3|546.3|545|10
1615889550000|2021-03-16 10:12:30|536.3|535.3|536.3|535|536.3|535.3|536|534.8|56
1615829840000|2021-03-15 17:37:20|546|544.8|545.8|544.5|546|544.8|545.5|544.3|65
1615889560000|2021-03-16 10:12:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1615829860000|2021-03-15 17:37:40|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|33
1615889570000|2021-03-16 10:12:50||535||535.3||535.3||535|5
1615829870000|2021-03-15 17:37:50|545.8||545.5||545.8||545.5||24
1615889580000|2021-03-16 10:13:00|536.3|535|536.3|535|536.3|535.3|536.3|535|2
1615829880000|2021-03-15 17:38:00|545.3|544|545.5|544|545.5|544.3|545.3|544|36
1615889590000|2021-03-16 10:13:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|1
1615829890000|2021-03-15 17:38:10|545.3|544.3|545.3|544|545.5|544.3|545.3|544|20
1615889600000|2021-03-16 10:13:20||535||535.3||535.3||535|1
1615829910000|2021-03-15 17:38:30|||||||||7
1615889610000|2021-03-16 10:13:30|||||||||1
1615829920000|2021-03-15 17:38:40|545.5||545.5||545.5||545.5||23
1615889620000|2021-03-16 10:13:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|18
1615889650000|2021-03-16 10:14:10|||||||||14
1615829930000|2021-03-15 17:38:50|545.3|544.3|545.3|544|545.5|544.3|545.3|544|11
1615889660000|2021-03-16 10:14:20||535.3||535.3||535.5||535.3|4
1615829940000|2021-03-15 17:39:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|11
1615889670000|2021-03-16 10:14:30|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|4
1615829950000|2021-03-15 17:39:10|545.5||545.3||545.5||545.3||0
1615889680000|2021-03-16 10:14:40|||||||||50
1615829960000|2021-03-15 17:39:20|545.5|544.3|545.5|544|545.5|544.3|545.3|544|6
1615889700000|2021-03-16 10:15:00|||||||||4
1615829970000|2021-03-15 17:39:30|545.3||545.3||545.5||545.3||1
1615889710000|2021-03-16 10:15:10|537|535.8|537|535.8|537|535.8|536.8|535.5|5
1615829980000|2021-03-15 17:39:40|545.5||545.3||545.5||545.3||0
1615889720000|2021-03-16 10:15:20||535.5||535.8||535.8||535.5|8
1615830000000|2021-03-15 17:40:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|8
1615889730000|2021-03-16 10:15:30||535.5||535.8||535.8||535.5|0
1615830030000|2021-03-15 17:40:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1615889740000|2021-03-16 10:15:40||535.5||535.8||535.8||535.5|30
1615830050000|2021-03-15 17:40:50|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|4
1615830060000|2021-03-15 17:41:00||544.5||544.5||544.5||544.5|2
1615889760000|2021-03-16 10:16:00|536.8|535.5|537|535.5|537|535.5|536.8|535.5|6
1615830070000|2021-03-15 17:41:10|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|14
1615889770000|2021-03-16 10:16:10|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|52
1615830080000|2021-03-15 17:41:20|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|7
1615889820000|2021-03-16 10:17:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|39
1615830090000|2021-03-15 17:41:30|545.5||545.5||545.5||545.5||5
1615889830000|2021-03-16 10:17:10|537||536.8||537||536.8||2
1615889840000|2021-03-16 10:17:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|1
1615830100000|2021-03-15 17:41:40||544||544.3||544.3||544|7
1615889870000|2021-03-16 10:17:50|537|535.8|537|535.8|537|535.8|537|535.5|11
1615889880000|2021-03-16 10:18:00|537.3|536|537.3|536|537.3|536|537.3|536|54
1615830160000|2021-03-15 17:42:40|545.3|544|545.5|544.3|545.5|544.3|545.3|544|22
1615889900000|2021-03-16 10:18:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|15
1615889910000|2021-03-16 10:18:30|||||||||4
1615889920000|2021-03-16 10:18:40|||||||||1
1615830170000|2021-03-15 17:42:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|6
1615889940000|2021-03-16 10:19:00|||||||||5
1615830180000|2021-03-15 17:43:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|25
1615889950000|2021-03-16 10:19:10|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|39
1615889960000|2021-03-16 10:19:20|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|3
1615830190000|2021-03-15 17:43:10||544.3||544.5||544.5||544.3|10
1615889970000|2021-03-16 10:19:30|536.3|535|536.3|535|536.3|535|536.3|535|23
1615830200000|2021-03-15 17:43:20||544.3||544.5||544.5||544.3|0
1615830210000|2021-03-15 17:43:30|||||||||7
1615890000000|2021-03-16 10:20:00|||||||||2
1615890010000|2021-03-16 10:20:10|||||||||16
1615890020000|2021-03-16 10:20:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|51
1615830220000|2021-03-15 17:43:40|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|7
1615890030000|2021-03-16 10:20:30|||||||||5
1615830230000|2021-03-15 17:43:50|||||||||1
1615890040000|2021-03-16 10:20:40|||||||||11
1615830290000|2021-03-15 17:44:50|546|544.8|546|544.8|546|544.8|545.8|544.5|6
1615890050000|2021-03-16 10:20:50||535||535||535.3||535|4
1615830300000|2021-03-15 17:45:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|1
1615890060000|2021-03-16 10:21:00|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|2
1615830310000|2021-03-15 17:45:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1615890080000|2021-03-16 10:21:20|||||||||39
1615830320000|2021-03-15 17:45:20|545.8|544.5|546|544.5|546|544.8|545.8|544.5|2
1615890090000|2021-03-16 10:21:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1615830330000|2021-03-15 17:45:30|545.8|544.8|546|544.8|546|544.8|545.8|544.5|4
1615890110000|2021-03-16 10:21:50|537|535.8|537|535.8|537|535.8|537|535.8|2
1615830360000|2021-03-15 17:46:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1615890130000|2021-03-16 10:22:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|76
1615890140000|2021-03-16 10:22:20|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|1
1615890150000|2021-03-16 10:22:30|||||||||1
1615890180000|2021-03-16 10:23:00|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535|25
1615890190000|2021-03-16 10:23:10|536.3|535|536.3|535|536.3|535|536.3|535|11
1615890200000|2021-03-16 10:23:20|536.5||536.3||536.5||536.3||8
1615890210000|2021-03-16 10:23:30|536|534.8|536|534.8|536.3|534.8|536|534.8|15
1615890220000|2021-03-16 10:23:40|536.3|535|536.3|535|536.3|535|536.3|534.8|9
1615890230000|2021-03-16 10:23:50|||||||||3
1615890240000|2021-03-16 10:24:00|536|534.8|536.3|534.8|536.3|535|536|534.8|5
1615890250000|2021-03-16 10:24:10|536|535|536|534.8|536|535|536|534.8|1
1615890260000|2021-03-16 10:24:20|536.3|535|536|534.8|536.3|535|536|534.8|60
1615890270000|2021-03-16 10:24:30|536.3|535|536.3|535|536.3|535|536|534.8|11
1615890280000|2021-03-16 10:24:40||534.8||534.8||535||534.8|7
1615890290000|2021-03-16 10:24:50|536||536||536||536||0
1615890300000|2021-03-16 10:25:00|536.3|535|536|534.8|536.3|535|536|534.8|15
1615890320000|2021-03-16 10:25:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|764
1615890330000|2021-03-16 10:25:30|536|534.8|536|534.8|536|534.8|536|534.8|63
1615890340000|2021-03-16 10:25:40|||||||||14
1615890350000|2021-03-16 10:25:50|536.3|535|536.3|535|536.3|535|536|534.8|42
1615890360000|2021-03-16 10:26:00|536.5|534.8|536.5|535.3|536.5|535.3|536.5|534.8|12
1615890380000|2021-03-16 10:26:20|||||||||7
1615890390000|2021-03-16 10:26:30|||||||||1
1615890400000|2021-03-16 10:26:40||535||535.3||535.3||535|11
1615890410000|2021-03-16 10:26:50||535||535.3||535.3||535|11
1615830370000|2021-03-15 17:46:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1615890420000|2021-03-16 10:27:00|||||||||1
1615890430000|2021-03-16 10:27:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|150
1615830380000|2021-03-15 17:46:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|4
1615890440000|2021-03-16 10:27:20|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|11
1615830400000|2021-03-15 17:46:40|||||||||1
1615890450000|2021-03-16 10:27:30|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|19
1615830410000|2021-03-15 17:46:50||544.5||544.8||544.8||544.5|0
1615890460000|2021-03-16 10:27:40|536.3|535|536.3|535|536.3|535|536.3|535|32
1615890470000|2021-03-16 10:27:50|||||||||32
1615830420000|2021-03-15 17:47:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|30
1615890490000|2021-03-16 10:28:10|||||||||10
1615830430000|2021-03-15 17:47:10||544.8||544.8||544.8||544.8|0
1615890500000|2021-03-16 10:28:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|21
1615890510000|2021-03-16 10:28:30|536.3|535|536.3|535|536.3|535|536.3|535|6
1615830440000|2021-03-15 17:47:20||544.5||544.5||544.5||544.5|2
1615890530000|2021-03-16 10:28:50|536.5||536.5||536.5||536.5||10
1615830450000|2021-03-15 17:47:30||544.8||544.5||544.8||544.5|8
1615890540000|2021-03-16 10:29:00||535.3||535.3||535.3||535.3|0
1615830460000|2021-03-15 17:47:40|545.8||545.8||545.8||545.8||0
1615890560000|2021-03-16 10:29:20|536.3|535|536.3|535|536.3|535|536.3|535|17
1615830470000|2021-03-15 17:47:50|546|544.8|546|544.8|546|544.8|546|544.8|6
1615890570000|2021-03-16 10:29:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|13
1615830480000|2021-03-15 17:48:00|||||||||1
1615890580000|2021-03-16 10:29:40|536.3|535|536.3|535|536.3|535|536.3|535|6
1615830500000|2021-03-15 17:48:20|545.8|544.5|546|544.5|546|544.5|545.8|544.5|5
1615890590000|2021-03-16 10:29:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|7
1615830510000|2021-03-15 17:48:30|545.8||545.8||545.8||545.8||1
1615830590000|2021-03-15 17:49:50|||||||||3
1615890600000|2021-03-16 10:30:00|536.3|535.3|536.5|535|536.5|535.3|536.3|535|2
1615890610000|2021-03-16 10:30:10|536.3||536.5||536.5||536.3||3
1615830600000|2021-03-15 17:50:00|546|544.8|546|544.8|546|544.8|546|544.8|3
1615890620000|2021-03-16 10:30:20|536.3||536.3||536.5||536.3||18
1615830610000|2021-03-15 17:50:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1615890630000|2021-03-16 10:30:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1615830620000|2021-03-15 17:50:20|||||||||1
1615890670000|2021-03-16 10:31:10|||||||||2
1615830630000|2021-03-15 17:50:30|||||||||1
1615890740000|2021-03-16 10:32:20|536.5||536.5||536.5||536.5||6
1615830640000|2021-03-15 17:50:40|||||||||3
1615890750000|2021-03-16 10:32:30||535.3||535.3||535.3||535|2
1615830650000|2021-03-15 17:50:50|546||546||546||546||11
1615890770000|2021-03-16 10:32:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1615830660000|2021-03-15 17:51:00||544.8||544.8||544.8||544.8|0
1615890780000|2021-03-16 10:33:00|||||||||10
1615890790000|2021-03-16 10:33:10|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|14
1615890800000|2021-03-16 10:33:20|536.5||536.8||536.8||536.5||0
1615830670000|2021-03-15 17:51:10|546.3|545|546|544.8|546.3|545|546|544.8|16
1615890810000|2021-03-16 10:33:30|536.5||536.5||536.5||536.5||0
1615830690000|2021-03-15 17:51:30|546.3|545|546.3|545|546.3|545|546.3|545|37
1615890840000|2021-03-16 10:34:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1615890850000|2021-03-16 10:34:10|||||||||1
1615830730000|2021-03-15 17:52:10|||||||||3
1615890870000|2021-03-16 10:34:30|537||537||537||537||5
1615830750000|2021-03-15 17:52:30|||||||||1
1615890880000|2021-03-16 10:34:40||535.8||535.5||535.8||535.5|2
1615830770000|2021-03-15 17:52:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|18
1615890890000|2021-03-16 10:34:50|536.8||536.8||536.8||536.8||1
1615830780000|2021-03-15 17:53:00|546.3|545|546.3|545|546.3|545|546.3|545|6
1615890920000|2021-03-16 10:35:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|9
1615830800000|2021-03-15 17:53:20|||||||||40
1615890940000|2021-03-16 10:35:40|||||||||20
1615890950000|2021-03-16 10:35:50|536.8||536.5||536.8||536.5||40
1615830870000|2021-03-15 17:54:30|546|544.8|546|544.8|546|544.8|546|544.8|7
1615890960000|2021-03-16 10:36:00|||||||||1
1615830890000|2021-03-15 17:54:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1615891030000|2021-03-16 10:37:10|536.3|535|536.3|535|536.3|535|536.3|535|3
1615830900000|2021-03-15 17:55:00|546||545.8||546||545.8||8
1615891040000|2021-03-16 10:37:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1615830910000|2021-03-15 17:55:10|546||545.8||546||545.8||0
1615891050000|2021-03-16 10:37:30|536.3|535|536.3|535|536.5|535|536.3|535|11
1615830940000|2021-03-15 17:55:40|545.5|544.3|545.8|544.3|545.8|544.5|545.5|544.3|101
1615891060000|2021-03-16 10:37:40|536.5|535.3|536.5|535|536.5|535.3|536.3|535|7
1615891070000|2021-03-16 10:37:50||535.3||535.3||535.3||535.3|5
1615891110000|2021-03-16 10:38:30|||||||||38
1615830950000|2021-03-15 17:55:50|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.3|2
1615891120000|2021-03-16 10:38:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|34
1615830960000|2021-03-15 17:56:00|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|14
1615891140000|2021-03-16 10:39:00|||||||||1
1615830970000|2021-03-15 17:56:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615891150000|2021-03-16 10:39:10|537|535.8|536.8|535.5|537|535.8|536.8|535.5|16
1615891160000|2021-03-16 10:39:20|||||||||4
1615830980000|2021-03-15 17:56:20|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|26
1615891170000|2021-03-16 10:39:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|5
1615830990000|2021-03-15 17:56:30|545.8||545.8||545.8||545.5||102
1615891180000|2021-03-16 10:39:40|537||536.8||537||536.8||22
1615891190000|2021-03-16 10:39:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1615891200000|2021-03-16 10:40:00|536.8||536.8||536.8||536.8||4
1615831000000|2021-03-15 17:56:40||544.5||544.3||544.5||544.3|8
1615891210000|2021-03-16 10:40:10|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|11
1615891220000|2021-03-16 10:40:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1615831010000|2021-03-15 17:56:50||544.5||544.5||544.5||544.5|0
1615891260000|2021-03-16 10:41:00|||||||||2
1615831040000|2021-03-15 17:57:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1615891270000|2021-03-16 10:41:10|537|535.8|537|535.8|537|535.8|537|535.5|9
1615831050000|2021-03-15 17:57:30|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1615891280000|2021-03-16 10:41:20|||||||||1
1615831060000|2021-03-15 17:57:40|545.8||545.8||545.8||545.8||0
1615891290000|2021-03-16 10:41:30|537.3||537||537.3||537||9
1615891300000|2021-03-16 10:41:40|537.3|536|537.3|536|537.3|536|537.3|536|1
1615831070000|2021-03-15 17:57:50|546|544.8|546|544.8|546|544.8|546|544.8|9
1615891320000|2021-03-16 10:42:00|537|535.8|537|535.8|537.3|535.8|537|535.8|3
1615891340000|2021-03-16 10:42:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1615891350000|2021-03-16 10:42:30|537|535.8|537|535.8|537|535.8|537|535.8|6
1615891360000|2021-03-16 10:42:40|537.3||537||537.3||537||13
1615831080000|2021-03-15 17:58:00|||||||||62
1615891370000|2021-03-16 10:42:50|537.3|536|537.3|536|537.3|536|537.3|536|7
1615831130000|2021-03-15 17:58:50|||||||||22
1615831140000|2021-03-15 17:59:00|||||||||23
1615891380000|2021-03-16 10:43:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|19
1615831150000|2021-03-15 17:59:10|546.3|545|546.3|545|546.3|545|546.3|545|17
1615891390000|2021-03-16 10:43:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|9
1615831160000|2021-03-15 17:59:20|546|544.8|546.3|545|546.3|545|546|544.8|8
1615891400000|2021-03-16 10:43:20|537.3|536|537.3|536|537.5|536.3|537.3|536|29
1615891410000|2021-03-16 10:43:30|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|12
1615891420000|2021-03-16 10:43:40||536||536||536||536|0
1615891430000|2021-03-16 10:43:50|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|19
1615891440000|2021-03-16 10:44:00|||||||||1
1615891470000|2021-03-16 10:44:30|537.3|536|537.3|536|537.5|536.3|537.3|536|16
1615891500000|2021-03-16 10:45:00|||||||||2
1615831170000|2021-03-15 17:59:30||544.8||545||545||544.8|5
1615891510000|2021-03-16 10:45:10|537.5||537.3||537.5||537.3||0
1615891550000|2021-03-16 10:45:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1615891560000|2021-03-16 10:46:00|537.3|536|537.5|536|537.5|536.3|537.3|536|3
1615831180000|2021-03-15 17:59:40||544.8||544.8||544.8||544.8|0
1615891570000|2021-03-16 10:46:10||536.3||536.3||536.3||536.3|0
1615831190000|2021-03-15 17:59:50|546||546||546||546||0
1615891580000|2021-03-16 10:46:20|||||||||20
1615831240000|2021-03-15 18:00:40|546.3|545|546.3|545|546.3|545|546.3|545|3
1615891590000|2021-03-16 10:46:30||536||536.3||536.3||536|51
1615831250000|2021-03-15 18:00:50|546|544.8|546.3|544.8|546.3|545|546|544.8|7
1615891600000|2021-03-16 10:46:40||536||536.3||536.3||536|101
1615831260000|2021-03-15 18:01:00||545||545||545||545|0
1615891610000|2021-03-16 10:46:50|||||||||54
1615831270000|2021-03-15 18:01:10|||||||||5
1615891620000|2021-03-16 10:47:00|||||||||1
1615831280000|2021-03-15 18:01:20|||||||||13
1615891630000|2021-03-16 10:47:10||536||536.3||536.3||536|2
1615831290000|2021-03-15 18:01:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1615891640000|2021-03-16 10:47:20|537.3|536|537.3|536|537.5|536.3|537.3|536|26
1615891650000|2021-03-16 10:47:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615891660000|2021-03-16 10:47:40|537.3|536|537.3|536|537.3|536|537.3|536|33
1615891670000|2021-03-16 10:47:50|||||||||1
1615831300000|2021-03-15 18:01:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1615891680000|2021-03-16 10:48:00|||||||||2
1615891690000|2021-03-16 10:48:10|||||||||3
1615891700000|2021-03-16 10:48:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1615831310000|2021-03-15 18:01:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1615891710000|2021-03-16 10:48:30|||||||||105
1615831330000|2021-03-15 18:02:10|546|544.8|546.3|544.8|546.3|545|546|544.8|12
1615891730000|2021-03-16 10:48:50|||||||||138
1615891740000|2021-03-16 10:49:00|||||||||20
1615831340000|2021-03-15 18:02:20|546|545|546.3|545|546.3|545|546|545|0
1615891750000|2021-03-16 10:49:10|||||||||99
1615831360000|2021-03-15 18:02:40|546|544.8|546.3|544.8|546.3|544.8|546|544.8|3
1615891760000|2021-03-16 10:49:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|33
1615831370000|2021-03-15 18:02:50|546||546.3||546.3||546||0
1615891770000|2021-03-16 10:49:30|||||||||1
1615831380000|2021-03-15 18:03:00|546||546||546||546||0
1615891780000|2021-03-16 10:49:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615831390000|2021-03-15 18:03:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|29
1615891790000|2021-03-16 10:49:50|||||||||4
1615891810000|2021-03-16 10:50:10||536||536||536.3||536|5
1615831400000|2021-03-15 18:03:20||544.5||544.8||544.8||544.5|0
1615891820000|2021-03-16 10:50:20|537.3||537.5||537.5||537.3||4
1615891840000|2021-03-16 10:50:40||536.3||536.3||536.3||536.3|7
1615831490000|2021-03-15 18:04:50||544.5||544.8||544.8||544.5|19
1615891860000|2021-03-16 10:51:00|537.3|536|537.3|536|537.3|536|537.3|536|8
1615891880000|2021-03-16 10:51:20|||||||||1
1615891890000|2021-03-16 10:51:30|537|535.8|537|535.8|537.3|536|537|535.8|33
1615831500000|2021-03-15 18:05:00|||||||||1
1615891900000|2021-03-16 10:51:40|537.3|536|537.3|536|537.3|536|537.3|536|13
1615831510000|2021-03-15 18:05:10|||||||||28
1615891910000|2021-03-16 10:51:50|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|40
1615891920000|2021-03-16 10:52:00|||||||||84
1615831520000|2021-03-15 18:05:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|17
1615891930000|2021-03-16 10:52:10|537.3|536|537.3|536|537.3|536|537.3|536|0
1615831540000|2021-03-15 18:05:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|2
1615891940000|2021-03-16 10:52:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615891970000|2021-03-16 10:52:50|||||||||238
1615891980000|2021-03-16 10:53:00|537.3|536|537.3|536|537.5|536|537.3|536|10
1615891990000|2021-03-16 10:53:10|537.5||537.5||537.5||537.5||8
1615892000000|2021-03-16 10:53:20|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|13
1615892020000|2021-03-16 10:53:40|||||||||4
1615892030000|2021-03-16 10:53:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1615892050000|2021-03-16 10:54:10|||||||||23
1615892060000|2021-03-16 10:54:20|538|536.8|538|536.8|538|536.8|538|536.5|56
1615892070000|2021-03-16 10:54:30|538.3|537|538|536.8|538.3|537|538|536.8|17
1615892080000|2021-03-16 10:54:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615892090000|2021-03-16 10:54:50|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1615892100000|2021-03-16 10:55:00|||||||||1
1615892120000|2021-03-16 10:55:20|||||||||2
1615892130000|2021-03-16 10:55:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1615892140000|2021-03-16 10:55:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615892150000|2021-03-16 10:55:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615892160000|2021-03-16 10:56:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|7
1615892170000|2021-03-16 10:56:10|||||||||8
1615892180000|2021-03-16 10:56:20|538|536.8|538|536.8|538|536.8|538|536.8|32
1615892200000|2021-03-16 10:56:40|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|29
1615892210000|2021-03-16 10:56:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615892240000|2021-03-16 10:57:20|||||||||1
1615892290000|2021-03-16 10:58:10||536.3||536.5||536.5||536.3|7
1615892300000|2021-03-16 10:58:20|||||||||281
1615892320000|2021-03-16 10:58:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|15
1615831630000|2021-03-15 18:07:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|7
1615892330000|2021-03-16 10:58:50|538||537.8||538||537.8||2
1615892340000|2021-03-16 10:59:00|538||538||538||537.8||2
1615831640000|2021-03-15 18:07:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|11
1615831650000|2021-03-15 18:07:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|1
1615892350000|2021-03-16 10:59:10||536.8||536.8||536.8||536.8|1
1615831680000|2021-03-15 18:08:00||544.3||544.5||544.5||544.3|11
1615892360000|2021-03-16 10:59:20|||||||||1
1615831690000|2021-03-15 18:08:10|546|544.8|546.3|545|546.3|545|546|544.5|13
1615831700000|2021-03-15 18:08:20|546|544.8|546.3|544.8|546.3|544.8|546|544.8|0
1615892370000|2021-03-16 10:59:30|||||||||2
1615831710000|2021-03-15 18:08:30|546|545|546.3|544.8|546.3|545|546|544.8|0
1615892380000|2021-03-16 10:59:40|538.3||538||538.3||538||50
1615831720000|2021-03-15 18:08:40|546|545|546.3|545|546.3|545|546|545|0
1615892390000|2021-03-16 10:59:50|||||||||1
1615831730000|2021-03-15 18:08:50|546|544.8|546|544.8|546|544.8|546|544.8|26
1615831790000|2021-03-15 18:09:50|546.3|545|546.3|545|546.3|545|546|544.8|5
1615892400000|2021-03-16 11:00:00|538.3|537|538|536.8|538.3|537|538|536.8|13
1615892410000|2021-03-16 11:00:10|||||||||10
1615831800000|2021-03-15 18:10:00|546|544.8|546.3|544.8|546.3|544.8|546|544.8|2
1615892420000|2021-03-16 11:00:20|||||||||27
1615831810000|2021-03-15 18:10:10|546|545|546.3|545|546.3|545|546|545|0
1615892430000|2021-03-16 11:00:30|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|9
1615831820000|2021-03-15 18:10:20||544.8||545||545||544.8|0
1615892450000|2021-03-16 11:00:50|||||||||2
1615892460000|2021-03-16 11:01:00|||||||||1
1615831840000|2021-03-15 18:10:40|546|544.8|546|544.8|546|544.8|546|544.8|3
1615892470000|2021-03-16 11:01:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1615831860000|2021-03-15 18:11:00|546.3||546||546.3||546||0
1615892480000|2021-03-16 11:01:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615831870000|2021-03-15 18:11:10|546.3||546||546.3||546||2
1615831890000|2021-03-15 18:11:30||544.5||544.8||544.8||544.5|2
1615892510000|2021-03-16 11:01:50|||||||||1
1615831900000|2021-03-15 18:11:40||544.5||544.8||544.8||544.5|0
1615892520000|2021-03-16 11:02:00|538|536.8|538|536.8|538|536.8|538|536.8|1
1615831920000|2021-03-15 18:12:00|546.3|545|546.3|545|546.3|545|546.3|545|11
1615892530000|2021-03-16 11:02:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|26
1615892540000|2021-03-16 11:02:20|||||||||3
1615892570000|2021-03-16 11:02:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|2
1615831930000|2021-03-15 18:12:10|||||||||1
1615892580000|2021-03-16 11:03:00|538|536.8|538|536.8|538|536.8|538|536.5|1
1615831990000|2021-03-15 18:13:10||544.8||544.8||544.8||544.8|11
1615892590000|2021-03-16 11:03:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|26
1615832000000|2021-03-15 18:13:20|546|545|546.3|545|546.3|545|546|545|4
1615832020000|2021-03-15 18:13:40||544.8||544.8||545||544.8|20
1615892600000|2021-03-16 11:03:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615832030000|2021-03-15 18:13:50||545||544.8||545||544.8|0
1615892610000|2021-03-16 11:03:30|538|536.8|538|536.5|538|536.8|537.8|536.5|4
1615832040000|2021-03-15 18:14:00|546||546.3||546.3||546||1
1615892620000|2021-03-16 11:03:40||536.8||536.8||536.8||536.8|2
1615832050000|2021-03-15 18:14:10|546|545|546.3|545|546.3|545|546|545|2
1615892630000|2021-03-16 11:03:50|538.3|537|538.3|537|538.3|537|538.3|537|12
1615892640000|2021-03-16 11:04:00|538|536.8|538.3|536.8|538.3|536.8|538|536.8|5
1615892650000|2021-03-16 11:04:10|538||538.3||538.3||538||5
1615892660000|2021-03-16 11:04:20|538||538||538||538||1
1615892670000|2021-03-16 11:04:30|538.3|537|538.3|536.8|538.3|537|538|536.8|38
1615892680000|2021-03-16 11:04:40|538|537|538|536.8|538.3|537|538|536.8|4
1615892690000|2021-03-16 11:04:50|538.3|537|538.3|536.8|538.3|537|538.3|536.8|6
1615892700000|2021-03-16 11:05:00|538|537|538|536.8|538|537|538|536.8|5
1615892710000|2021-03-16 11:05:10|||||||||3
1615892720000|2021-03-16 11:05:20|||||||||3
1615892730000|2021-03-16 11:05:30|||||||||3
1615832080000|2021-03-15 18:14:40|546|544.8|546|544.8|546.3|545|546|544.8|17
1615892740000|2021-03-16 11:05:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615892760000|2021-03-16 11:06:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|18
1615832090000|2021-03-15 18:14:50|546.3|545|546.3|545|546.3|545|546.3|544.8|5
1615892770000|2021-03-16 11:06:10|||||||||3
1615832100000|2021-03-15 18:15:00||544.8||545||545||544.8|2
1615892800000|2021-03-16 11:06:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1615892810000|2021-03-16 11:06:50|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|4
1615832110000|2021-03-15 18:15:10|||||||||13
1615892820000|2021-03-16 11:07:00|||||||||1
1615832150000|2021-03-15 18:15:50|||||||||1
1615892830000|2021-03-16 11:07:10|537.3|536|537.3|536|537.3|536|537.3|536|32
1615832180000|2021-03-15 18:16:20|546|544.8|546|544.8|546.3|544.8|546|544.8|33
1615892840000|2021-03-16 11:07:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|19
1615832220000|2021-03-15 18:17:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|21
1615892850000|2021-03-16 11:07:30|||||||||7
1615832240000|2021-03-15 18:17:20|||||||||69
1615892870000|2021-03-16 11:07:50|537.3|536|537.3|536|537.3|536|537.3|536|6
1615832250000|2021-03-15 18:17:30|546|544.8|546|544.8|546|544.8|545.8|544.8|0
1615892880000|2021-03-16 11:08:00|||||||||2
1615832270000|2021-03-15 18:17:50|||||||||11
1615892890000|2021-03-16 11:08:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|1
1615832300000|2021-03-15 18:18:20|||||||||9
1615892910000|2021-03-16 11:08:30|||||||||2
1615892920000|2021-03-16 11:08:40|||||||||2
1615832320000|2021-03-15 18:18:40|546.3|545|546.3|545|546.3|545|546.3|545|1
1615892940000|2021-03-16 11:09:00|537|535.8|537.3|535.8|537.3|535.8|537|535.8|19
1615832350000|2021-03-15 18:19:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|20
1615892950000|2021-03-16 11:09:10|537||537||537||537||0
1615832370000|2021-03-15 18:19:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|120
1615892970000|2021-03-16 11:09:30|537.3||537||537.3||537||3
1615832380000|2021-03-15 18:19:40|547|545.8|547|545.8|547|545.8|546.8|545.5|5
1615892980000|2021-03-16 11:09:40|537.3|536|537.3|536|537.3|536|537.3|536|2
1615832390000|2021-03-15 18:19:50|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|2
1615892990000|2021-03-16 11:09:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|16
1615832400000|2021-03-15 18:20:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1615893010000|2021-03-16 11:10:10|||||||||1
1615832410000|2021-03-15 18:20:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1615893020000|2021-03-16 11:10:20|||||||||26
1615832420000|2021-03-15 18:20:20|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|21
1615893030000|2021-03-16 11:10:30|||||||||6
1615832430000|2021-03-15 18:20:30|546.8||546.8||546.8||546.5||1
1615893060000|2021-03-16 11:11:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|6
1615832440000|2021-03-15 18:20:40||545.5||545.5||545.5||545.3|0
1615893070000|2021-03-16 11:11:10|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1615832450000|2021-03-15 18:20:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1615893090000|2021-03-16 11:11:30||536||536.3||536.3||536|1
1615832460000|2021-03-15 18:21:00|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|1
1615893100000|2021-03-16 11:11:40||536||536||536||536|2
1615893110000|2021-03-16 11:11:50|537.3||537.3||537.5||537.3||0
1615832470000|2021-03-15 18:21:10|546.5||546.5||546.8||546.5||0
1615893130000|2021-03-16 11:12:10|||||||||1
1615893150000|2021-03-16 11:12:30|537|535.8|537|535.8|537|535.8|537|535.8|31
1615893160000|2021-03-16 11:12:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|19
1615893170000|2021-03-16 11:12:50|||||||||2
1615832490000|2021-03-15 18:21:30|546.8||546.5||546.8||546.5||8
1615893190000|2021-03-16 11:13:10|||||||||14
1615893200000|2021-03-16 11:13:20|537|535.8|537|535.8|537|535.8|537|535.8|23
1615893210000|2021-03-16 11:13:30|||||||||4
1615832500000|2021-03-15 18:21:40|||||||||1
1615893230000|2021-03-16 11:13:50|||||||||2
1615893240000|2021-03-16 11:14:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|10
1615832510000|2021-03-15 18:21:50|546.3|545|546.5|545|546.5|545.3|546.3|545|7
1615893250000|2021-03-16 11:14:10|||||||||2
1615893270000|2021-03-16 11:14:30|||||||||4
1615832520000|2021-03-15 18:22:00||545.3||545||545.3||545|0
1615893280000|2021-03-16 11:14:40|537.3|536|537|535.8|537.3|536|537|535.8|3
1615893300000|2021-03-16 11:15:00|537.3|536|537.3|536|537.3|536|537.3|536|4
1615832530000|2021-03-15 18:22:10|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|2
1615893330000|2021-03-16 11:15:30|537|535.8|537|535.8|537|535.8|537|535.8|5
1615893340000|2021-03-16 11:15:40|537.3|536|537.3|536|537.3|536|537.3|536|97
1615893350000|2021-03-16 11:15:50|||||||||3
1615893440000|2021-03-16 11:17:20|||||||||1
1615893460000|2021-03-16 11:17:40|537.5||537.3||537.5||537.3||15
1615893470000|2021-03-16 11:17:50|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|15
1615893480000|2021-03-16 11:18:00|537.3|536|537.3|536|537.5|536.3|537.3|536|28
1615893510000|2021-03-16 11:18:30|||||||||6
1615893520000|2021-03-16 11:18:40|||||||||326
1615893530000|2021-03-16 11:18:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|14
1615893540000|2021-03-16 11:19:00|537.3|536|537.3|536|537.3|536|537.3|536|23
1615893550000|2021-03-16 11:19:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|8
1615893560000|2021-03-16 11:19:20||536.3||536.3||536.3||536.3|5
1615893570000|2021-03-16 11:19:30||536||536||536||536|96
1615832540000|2021-03-15 18:22:20|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|11
1615893580000|2021-03-16 11:19:40||536.3||536.3||536.3||536|1
1615832550000|2021-03-15 18:22:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|6
1615893590000|2021-03-16 11:19:50|||||||||10
1615893600000|2021-03-16 11:20:00|||||||||2
1615832560000|2021-03-15 18:22:40|||||||||4
1615893630000|2021-03-16 11:20:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|29
1615893640000|2021-03-16 11:20:40|||||||||2
1615893660000|2021-03-16 11:21:00|||||||||105
1615893670000|2021-03-16 11:21:10|538|536.8|538|536.8|538|536.8|538|536.5|6
1615893680000|2021-03-16 11:21:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615893690000|2021-03-16 11:21:30|538||537.8||538||537.8||0
1615893700000|2021-03-16 11:21:40|538|536.8|538|536.8|538|536.8|538|536.8|6
1615893710000|2021-03-16 11:21:50||536.5||536.8||536.8||536.5|0
1615893720000|2021-03-16 11:22:00||536.5||536.8||536.8||536.5|2
1615893730000|2021-03-16 11:22:10||536.5||536.5||536.8||536.5|1
1615893740000|2021-03-16 11:22:20||536.8||536.5||536.8||536.5|3
1615893750000|2021-03-16 11:22:30||536.8||536.8||536.8||536.8|1
1615832600000|2021-03-15 18:23:20|546.3|545|546.3|545|546.3|545|546.3|545|28
1615893760000|2021-03-16 11:22:40||536.5||536.8||536.8||536.5|4
1615893770000|2021-03-16 11:22:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615832630000|2021-03-15 18:23:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|8
1615893780000|2021-03-16 11:23:00|538|536.8|538|536.5|538|536.8|538|536.5|16
1615893790000|2021-03-16 11:23:10|537.8||537.8||537.8||537.8||865
1615893800000|2021-03-16 11:23:20|||||||||1
1615832650000|2021-03-15 18:24:10||545||545.3||545.3||545|4
1615893810000|2021-03-16 11:23:30|||||||||1
1615832670000|2021-03-15 18:24:30|546.8||546.8||546.8||546.5||8
1615893820000|2021-03-16 11:23:40|||||||||25
1615893830000|2021-03-16 11:23:50|||||||||5
1615832680000|2021-03-15 18:24:40|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|2
1615893840000|2021-03-16 11:24:00|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|87
1615832690000|2021-03-15 18:24:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1615893850000|2021-03-16 11:24:10|537.5||537.5||537.5||537.5||1
1615832700000|2021-03-15 18:25:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|17
1615893860000|2021-03-16 11:24:20|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|3
1615832710000|2021-03-15 18:25:10|||||||||6
1615893870000|2021-03-16 11:24:30|537.5||537.5||537.5||537.5||0
1615832720000|2021-03-15 18:25:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|73
1615893880000|2021-03-16 11:24:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1615832730000|2021-03-15 18:25:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|22
1615893890000|2021-03-16 11:24:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|4
1615893900000|2021-03-16 11:25:00|537.3|536.3|537.5|536|537.5|536.3|537.3|536|8
1615832740000|2021-03-15 18:25:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|14
1615893910000|2021-03-16 11:25:10||536.3||536.3||536.3||536.3|0
1615832750000|2021-03-15 18:25:50|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|12
1615893930000|2021-03-16 11:25:30|537.3|536|537.3|536|537.3|536|537.3|536|5
1615893950000|2021-03-16 11:25:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615893960000|2021-03-16 11:26:00||536||536||536.3||536|2
1615832760000|2021-03-15 18:26:00|||||||||7
1615893970000|2021-03-16 11:26:10||536.3||536.3||536.3||536.3|0
1615893980000|2021-03-16 11:26:20|||||||||1
1615894010000|2021-03-16 11:26:50|||||||||4
1615894020000|2021-03-16 11:27:00|||||||||2
1615832770000|2021-03-15 18:26:10|546.3|545|546.3|545|546.3|545|546.3|545|19
1615894030000|2021-03-16 11:27:10||536||536||536||536|1
1615894040000|2021-03-16 11:27:20|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|5
1615894050000|2021-03-16 11:27:30|537.3|536|537.5|536|537.5|536|537.3|536|6
1615832780000|2021-03-15 18:26:20|546.5||546.3||546.5||546.3||18
1615894060000|2021-03-16 11:27:40||536.3||536||536.3||536|1
1615832790000|2021-03-15 18:26:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1615894070000|2021-03-16 11:27:50|537.3||537.3||537.3||537.3||1
1615894120000|2021-03-16 11:28:40||535.8||535.8||535.8||535.8|5
1615894130000|2021-03-16 11:28:50|537||537||537.3||537||3
1615832800000|2021-03-15 18:26:40|546.3|545|546.3|545|546.5|545.3|546.3|545|22
1615894140000|2021-03-16 11:29:00|537.3|536|537.3|536|537.3|536|537.3|536|1
1615832810000|2021-03-15 18:26:50|||||||||7
1615894150000|2021-03-16 11:29:10||535.8||536||536||535.8|1
1615832820000|2021-03-15 18:27:00|546|544.8|546|544.8|546.3|545|546|544.8|31
1615894160000|2021-03-16 11:29:20||535.8||536||536||535.8|2
1615832830000|2021-03-15 18:27:10|546.3|545|546|544.8|546.3|545|546|544.8|25
1615894200000|2021-03-16 11:30:00|||||||||13
1615894210000|2021-03-16 11:30:10|537.5|536.3|537.5|536|537.5|536.3|537.5|536|8
1615894220000|2021-03-16 11:30:20||536.3||536.3||536.3||536|41
1615894230000|2021-03-16 11:30:30|||||||||10
1615894260000|2021-03-16 11:31:00|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|23
1615894270000|2021-03-16 11:31:10||536.5||536.5||536.5||536.5|0
1615894290000|2021-03-16 11:31:30|||||||||4
1615894300000|2021-03-16 11:31:40|||||||||10
1615894320000|2021-03-16 11:32:00|538|536.8|538|536.8|538|536.8|538|536.8|5
1615894330000|2021-03-16 11:32:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|12
1615894360000|2021-03-16 11:32:40|||||||||1
1615894370000|2021-03-16 11:32:50|||||||||1
1615832840000|2021-03-15 18:27:20|545.8|544.5|546.3|545|546.3|545|545.8|544.5|11
1615894380000|2021-03-16 11:33:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|17
1615832850000|2021-03-15 18:27:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|17
1615894390000|2021-03-16 11:33:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615832860000|2021-03-15 18:27:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|12
1615894400000|2021-03-16 11:33:20||536.3||536.5||536.5||536.3|1
1615832870000|2021-03-15 18:27:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|16
1615894410000|2021-03-16 11:33:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|19
1615832880000|2021-03-15 18:28:00|546.3|545|546|544.8|546.3|545|546|544.8|45
1615894420000|2021-03-16 11:33:40|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|2
1615832890000|2021-03-15 18:28:10|546.3|545|546.3|545|546.3|545|546.3|545|12
1615894430000|2021-03-16 11:33:50||536.3||536.5||536.5||536.3|1
1615894440000|2021-03-16 11:34:00||536.3||536.5||536.5||536.3|0
1615832900000|2021-03-15 18:28:20|546|544.8|546|544.8|546|545|545.8|544.5|16
1615894470000|2021-03-16 11:34:30|||||||||1
1615832910000|2021-03-15 18:28:30|||||||||6
1615894480000|2021-03-16 11:34:40|538|536.8|538|536.8|538|536.8|538|536.5|7
1615894490000|2021-03-16 11:34:50|538.3|537|538|536.8|538.3|537|538|536.8|51
1615832920000|2021-03-15 18:28:40|546.3|545|546|544.8|546.3|545|546|544.8|88
1615894500000|2021-03-16 11:35:00|538.3|537|538.3|536.8|538.3|537|538|536.8|56
1615894510000|2021-03-16 11:35:10||537||537||537||536.8|0
1615894520000|2021-03-16 11:35:20|538.5|537.3|538.5|537|538.5|537.3|538.5|537|21
1615894530000|2021-03-16 11:35:30|538.3||538.3||538.3||538.3||0
1615894550000|2021-03-16 11:35:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|9
1615832930000|2021-03-15 18:28:50|546.3|545|546.3|545|546.3|545|546|544.8|33
1615894560000|2021-03-16 11:36:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|133
1615894570000|2021-03-16 11:36:10|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|3
1615832940000|2021-03-15 18:29:00|546|544.8|546|544.8|546|545|546|544.8|21
1615894580000|2021-03-16 11:36:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|2
1615894590000|2021-03-16 11:36:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|21
1615894610000|2021-03-16 11:36:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|9
1615832950000|2021-03-15 18:29:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|24
1615894630000|2021-03-16 11:37:10|||||||||2
1615832960000|2021-03-15 18:29:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|13
1615894670000|2021-03-16 11:37:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|22
1615894680000|2021-03-16 11:38:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|11
1615832970000|2021-03-15 18:29:30|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|27
1615894690000|2021-03-16 11:38:10||537||537||537||537|2
1615832980000|2021-03-15 18:29:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|105
1615894700000|2021-03-16 11:38:20|538.3|537.3|538.5|537|538.5|537.3|538.3|537|5
1615832990000|2021-03-15 18:29:50|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|181
1615894710000|2021-03-16 11:38:30||537.3||537.3||537.3||537.3|0
1615894750000|2021-03-16 11:39:10|538.8||538.8||538.8||538.8||7
1615894760000|2021-03-16 11:39:20|538.5||538.5||538.5||538.5||0
1615833000000|2021-03-15 18:30:00|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|180
1615894780000|2021-03-16 11:39:40|538.8|537|538.3|537|538.8|537|538.3|537|5
1615833010000|2021-03-15 18:30:10|545.3|544|545.3|544|545.5|544.3|545.3|544|5
1615894790000|2021-03-16 11:39:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615833020000|2021-03-15 18:30:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|2
1615894840000|2021-03-16 11:40:40|||||||||3
1615833030000|2021-03-15 18:30:30|545|543.8|545|543.8|545|544|545|543.8|12
1615894870000|2021-03-16 11:41:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|43
1615833040000|2021-03-15 18:30:40|545.3|544|545|543.8|545.3|544|545|543.8|48
1615894880000|2021-03-16 11:41:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|9
1615833050000|2021-03-15 18:30:50|545.3|544|545|543.8|545.3|544|545|543.8|18
1615894910000|2021-03-16 11:41:50|538.3|537|538.3|537|538.3|537|538.3|537|489
1615833060000|2021-03-15 18:31:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|42
1615894930000|2021-03-16 11:42:10|||||||||1
1615894950000|2021-03-16 11:42:30||536.8||536.8||536.8||536.8|8
1615833070000|2021-03-15 18:31:10|544.8|543.5|544.5|543|544.8|543.5|544.3|543|39
1615894960000|2021-03-16 11:42:40||537||537||537||537|0
1615833080000|2021-03-15 18:31:20||543.3||543.3||543.3||543|1
1615833090000|2021-03-15 18:31:30|544.3|543|544.3|543|544.5|543|544.3|543|7
1615894980000|2021-03-16 11:43:00|||||||||1
1615833100000|2021-03-15 18:31:40|544.5|543.3|544|542.8|544.5|543.3|544|542.8|49
1615894990000|2021-03-16 11:43:10|||||||||1
1615895010000|2021-03-16 11:43:30|||||||||1
1615833110000|2021-03-15 18:31:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|3
1615895050000|2021-03-16 11:44:10|||||||||25
1615833130000|2021-03-15 18:32:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1615895070000|2021-03-16 11:44:30|538|536.8|538|536.8|538|536.8|538|536.8|9
1615833140000|2021-03-15 18:32:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|1
1615895080000|2021-03-16 11:44:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1615895090000|2021-03-16 11:44:50|||||||||1
1615833150000|2021-03-15 18:32:30|544||543.8||544||543.8||5
1615895100000|2021-03-16 11:45:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|2
1615833160000|2021-03-15 18:32:40|544|542.8|544|542.5|544|542.8|544|542.5|1
1615895130000|2021-03-16 11:45:30|||||||||1
1615833170000|2021-03-15 18:32:50||542.8||542.8||542.8||542.5|0
1615895140000|2021-03-16 11:45:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|58
1615833180000|2021-03-15 18:33:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|9
1615895150000|2021-03-16 11:45:50|538||537.8||538||537.8||2
1615833190000|2021-03-15 18:33:10|544|542.8|544|542.5|544|542.8|543.8|542.5|62
1615895160000|2021-03-16 11:46:00|538|536.8|538|536.5|538|536.8|537.8|536.5|3
1615895170000|2021-03-16 11:46:10||536.8||536.8||536.8||536.8|0
1615833200000|2021-03-15 18:33:20|543.8|542.8|544|542.5|544|542.8|543.8|542.5|76
1615895190000|2021-03-16 11:46:30|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|3
1615833210000|2021-03-15 18:33:30|543.8|542.8|544|542.5|544|542.8|543.8|542.5|68
1615895200000|2021-03-16 11:46:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1615833220000|2021-03-15 18:33:40|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|6
1615895230000|2021-03-16 11:47:10|||||||||1
1615895240000|2021-03-16 11:47:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|5
1615833240000|2021-03-15 18:34:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|8
1615895280000|2021-03-16 11:48:00||536.5||536.5||536.5||536.5|8
1615833250000|2021-03-15 18:34:10|544|542.8|544|542.8|544|542.8|543.8|542.8|15
1615895290000|2021-03-16 11:48:10|537.8|536.3|537.8|536.5|537.8|536.5|537.5|536.3|7
1615833260000|2021-03-15 18:34:20||542.5||542.8||542.8||542.5|0
1615895330000|2021-03-16 11:48:50|||||||||1
1615895350000|2021-03-16 11:49:10|||||||||3
1615895400000|2021-03-16 11:50:00|||||||||4
1615895420000|2021-03-16 11:50:20|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|9
1615895440000|2021-03-16 11:50:40|537.8||537.8||537.8||537.8||5
1615895450000|2021-03-16 11:50:50|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|1
1615895460000|2021-03-16 11:51:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615895480000|2021-03-16 11:51:20|||||||||1
1615895500000|2021-03-16 11:51:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|39
1615895520000|2021-03-16 11:52:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|7
1615895530000|2021-03-16 11:52:10|||||||||37
1615895550000|2021-03-16 11:52:30|538|536.8|538|536.8|538|536.8|538|536.8|2
1615895560000|2021-03-16 11:52:40|537.8|536.5|538|536.5|538|536.8|537.8|536.5|10
1615833270000|2021-03-15 18:34:30|544.3|543|544.5|543|544.5|543|544.3|542.8|3
1615895570000|2021-03-16 11:52:50||536.8||536.8||536.8||536.5|4
1615895580000|2021-03-16 11:53:00||536.5||536.5||536.8||536.5|1
1615833280000|2021-03-15 18:34:40|544.3|543.3|544.3|543|544.5|543.3|544.3|543|1
1615895590000|2021-03-16 11:53:10|537.8||537.8||537.8||537.8||0
1615895600000|2021-03-16 11:53:20|||||||||1
1615833310000|2021-03-15 18:35:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1615895630000|2021-03-16 11:53:50|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|1
1615895640000|2021-03-16 11:54:00|537.8||537.8||537.8||537.5||3
1615833320000|2021-03-15 18:35:20|544.8||544.8||544.8||544.8||5
1615895650000|2021-03-16 11:54:10|537.5||537.5||537.8||537.5||0
1615833330000|2021-03-15 18:35:30|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1615895660000|2021-03-16 11:54:20|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|1
1615833340000|2021-03-15 18:35:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|6
1615895670000|2021-03-16 11:54:30||536.5||536.3||536.5||536.3|0
1615833350000|2021-03-15 18:35:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|6
1615895680000|2021-03-16 11:54:40|537.5|536|537.5|536|537.5|536|537.5|536|5
1615833360000|2021-03-15 18:36:00|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|11
1615895690000|2021-03-16 11:54:50|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|8
1615833370000|2021-03-15 18:36:10||543.3||543.5||543.5||543.3|0
1615895700000|2021-03-16 11:55:00||536||536.3||536.3||536|3
1615895710000|2021-03-16 11:55:10|537.3|536|537.3|536|537.5|536.3|537.3|536|7
1615833390000|2021-03-15 18:36:30||543.3||543.3||543.5||543.3|4
1615895720000|2021-03-16 11:55:20|537.5||537.3||537.5||537.3||0
1615833400000|2021-03-15 18:36:40||543.5||543.5||543.5||543.5|0
1615895750000|2021-03-16 11:55:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|7
1615895760000|2021-03-16 11:56:00|537.3||537.3||537.3||537.3||4
1615895770000|2021-03-16 11:56:10|537.5||537.5||537.5||537.3||1
1615833410000|2021-03-15 18:36:50||543.3||543.3||543.3||543.3|5
1615895780000|2021-03-16 11:56:20|537.3||537.3||537.5||537.3||0
1615895790000|2021-03-16 11:56:30|||||||||2
1615833420000|2021-03-15 18:37:00|544.5||544.5||544.5||544.5||0
1615895800000|2021-03-16 11:56:40|||||||||13
1615833430000|2021-03-15 18:37:10|||||||||10
1615895810000|2021-03-16 11:56:50|||||||||2
1615833440000|2021-03-15 18:37:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|3
1615895820000|2021-03-16 11:57:00|||||||||6
1615895850000|2021-03-16 11:57:30|||||||||51
1615833450000|2021-03-15 18:37:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.3|18
1615895880000|2021-03-16 11:58:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615895890000|2021-03-16 11:58:10|||||||||21
1615895910000|2021-03-16 11:58:30|||||||||2
1615895920000|2021-03-16 11:58:40|537.8||537.5||537.8||537.5||4
1615833460000|2021-03-15 18:37:40|545|543.8|545|543.8|545|543.8|544.8|543.5|5
1615895930000|2021-03-16 11:58:50|537.8||537.5||537.8||537.5||2
1615833480000|2021-03-15 18:38:00|545.3|544|545|543.8|545.3|544|545|543.8|7
1615895940000|2021-03-16 11:59:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1615895970000|2021-03-16 11:59:30|538|536.8|537.8|536.5|538|536.8|537.8|536.5|21
1615833490000|2021-03-15 18:38:10|545.3|544|545.3|543.8|545.3|544|545.3|543.8|0
1615895980000|2021-03-16 11:59:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615896010000|2021-03-16 12:00:10|538|536.8|538|536.8|538|536.8|538|536.5|18
1615896020000|2021-03-16 12:00:20|537.8|536.5|538.5|537.3|538.5|537.3|537.8|536.5|30
1615833500000|2021-03-15 18:38:20|545|544|545.3|543.8|545.3|544|545|543.8|1
1615896030000|2021-03-16 12:00:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|4
1615896040000|2021-03-16 12:00:40||537.3||537.5||537.5||537.3|4
1615833510000|2021-03-15 18:38:30|545||545||545||545||0
1615896050000|2021-03-16 12:00:50|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|108
1615896060000|2021-03-16 12:01:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615833520000|2021-03-15 18:38:40|||||||||3
1615896070000|2021-03-16 12:01:10|538.3|537|538.5|537|538.5|537|538.3|537|9
1615896080000|2021-03-16 12:01:20||537.3||537.3||537.3||537|10
1615896090000|2021-03-16 12:01:30|538.3|537|538.3|537|538.5|537.3|538.3|537|7
1615896110000|2021-03-16 12:01:50||536.8||537||537||536.8|8
1615896120000|2021-03-16 12:02:00|||||||||2
1615833540000|2021-03-15 18:39:00|544.8|543.5|545|543.5|545|543.5|544.8|543.5|5
1615896130000|2021-03-16 12:02:10|||||||||50
1615896150000|2021-03-16 12:02:30|||||||||1
1615896160000|2021-03-16 12:02:40|538.5|537.3|538.3|537|538.5|537.3|538.3|537|12
1615896170000|2021-03-16 12:02:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|6
1615896180000|2021-03-16 12:03:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|24
1615833550000|2021-03-15 18:39:10||543.8||543.8||543.8||543.5|1
1615896200000|2021-03-16 12:03:20||536.8||537||537||536.8|2
1615896210000|2021-03-16 12:03:30|538|536.8|538.3|537|538.3|537|538|536.8|5
1615896220000|2021-03-16 12:03:40|||||||||1
1615833560000|2021-03-15 18:39:20||543.5||543.8||543.8||543.5|0
1615896240000|2021-03-16 12:04:00|538|536.8|538|536.8|538|536.8|538|536.8|6
1615833570000|2021-03-15 18:39:30|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1615896280000|2021-03-16 12:04:40|||||||||12
1615896290000|2021-03-16 12:04:50|||||||||5
1615833580000|2021-03-15 18:39:40|||||||||1
1615896300000|2021-03-16 12:05:00|||||||||4
1615896320000|2021-03-16 12:05:20|||||||||9
1615833590000|2021-03-15 18:39:50|545|543.8|545|543.8|545|543.8|545|543.8|4
1615896330000|2021-03-16 12:05:30|||||||||1
1615896360000|2021-03-16 12:06:00|||||||||1
1615833610000|2021-03-15 18:40:10|544.8|543.5|545|543.5|545|543.8|544.8|543.5|6
1615896370000|2021-03-16 12:06:10|538.3|537|538|536.8|538.3|537|538|536.8|486
1615833620000|2021-03-15 18:40:20||543.8||543.8||543.8||543.8|0
1615896380000|2021-03-16 12:06:20|538.3|537|538.3|537|538.3|537|538.3|537|0
1615833630000|2021-03-15 18:40:30||543.5||543.8||543.8||543.5|11
1615896390000|2021-03-16 12:06:30|538|536.8|538.3|536.8|538.3|536.8|538|536.8|1
1615896400000|2021-03-16 12:06:40|538|537|538.3|537|538.3|537|538|536.8|20
1615896420000|2021-03-16 12:07:00|||||||||4
1615896430000|2021-03-16 12:07:10|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|25
1615833640000|2021-03-15 18:40:40|544.8|543.5|545|543.5|545|543.5|544.8|543.5|17
1615896440000|2021-03-16 12:07:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|5
1615833650000|2021-03-15 18:40:50||543.8||543.8||543.8||543.8|0
1615896450000|2021-03-16 12:07:30|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|70
1615833660000|2021-03-15 18:41:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615896460000|2021-03-16 12:07:40|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|9
1615896470000|2021-03-16 12:07:50|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|13
1615833700000|2021-03-15 18:41:40|545||545||545||545||0
1615896490000|2021-03-16 12:08:10|||||||||10
1615833710000|2021-03-15 18:41:50||543.8||543.5||543.8||543.5|0
1615896500000|2021-03-16 12:08:20|||||||||1
1615833720000|2021-03-15 18:42:00||543.8||543.8||543.8||543.8|0
1615896510000|2021-03-16 12:08:30|||||||||4
1615896530000|2021-03-16 12:08:50|539|537.8|539|537.5|539|537.8|539|537.5|42
1615833730000|2021-03-15 18:42:10|||||||||6
1615896540000|2021-03-16 12:09:00||537.8||537.5||537.8||537.5|25
1615833740000|2021-03-15 18:42:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|3
1615896550000|2021-03-16 12:09:10||537.8||537.5||537.8||537.5|0
1615896560000|2021-03-16 12:09:20|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|8
1615896570000|2021-03-16 12:09:30|539||538.8||539||538.8||1
1615896600000|2021-03-16 12:10:00|539|537.8|539|537.5|539|537.8|539|537.5|2
1615896610000|2021-03-16 12:10:10||537.8||537.5||537.8||537.5|1
1615833760000|2021-03-15 18:42:40|||||||||25
1615896620000|2021-03-16 12:10:20||537.8||537.5||537.8||537.5|4
1615896630000|2021-03-16 12:10:30|538.8|537.8|539|537.5|539|537.8|538.8|537.5|9
1615896640000|2021-03-16 12:10:40|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|8
1615896650000|2021-03-16 12:10:50|539|537.8|539|537.8|539|537.8|539|537.5|7
1615896660000|2021-03-16 12:11:00|||||||||3
1615896670000|2021-03-16 12:11:10|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|13
1615896690000|2021-03-16 12:11:30|539||538.8||539||538.8||18
1615896700000|2021-03-16 12:11:40|||||||||1
1615833770000|2021-03-15 18:42:50|545.3||545||545.3||545||3
1615896710000|2021-03-16 12:11:50|539|537.8|539|537.8|539|537.8|538.8|537.8|3
1615896730000|2021-03-16 12:12:10|539.3||539.3||539.3||539||17
1615896740000|2021-03-16 12:12:20|539|538|539|537.8|539|538|539|537.8|4
1615833790000|2021-03-15 18:43:10|545.3|544|545.3|544|545.3|544|545.3|544|8
1615896750000|2021-03-16 12:12:30|539.3|538|539.3|538|539.3|538|539.3|537.8|15
1615833800000|2021-03-15 18:43:20|||||||||12
1615896760000|2021-03-16 12:12:40||537.8||538||538||537.8|2
1615833820000|2021-03-15 18:43:40||543.8||544||544||543.8|10
1615896780000|2021-03-16 12:13:00|539.5||539.3||539.5||539.3||11
1615896790000|2021-03-16 12:13:10|539.5||539.3||539.5||539.3||1
1615896800000|2021-03-16 12:13:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|21
1615896810000|2021-03-16 12:13:30|539.3|538|539.3|538|539.3|538|539.3|538|51
1615833830000|2021-03-15 18:43:50||543.8||543.8||544||543.8|3
1615896820000|2021-03-16 12:13:40|||||||||3
1615833840000|2021-03-15 18:44:00|545||545||545||545||0
1615896840000|2021-03-16 12:14:00|539.5||539.3||539.5||539.3||4
1615896850000|2021-03-16 12:14:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|9
1615896870000|2021-03-16 12:14:30|539|537.8|539|537.8|539|537.8|539|537.8|8
1615833850000|2021-03-15 18:44:10|545.3|544|545.3|543.8|545.3|544|545|543.8|5
1615896880000|2021-03-16 12:14:40|||||||||3
1615833860000|2021-03-15 18:44:20|545|544|545|543.8|545.3|544|545|543.8|1
1615896890000|2021-03-16 12:14:50|539.3||539.3||539.3||539.3||7
1615833920000|2021-03-15 18:45:20|||||||||12
1615896900000|2021-03-16 12:15:00|539|538|539|537.8|539|538|539|537.8|0
1615833930000|2021-03-15 18:45:30|545.3||545||545.3||545||13
1615896940000|2021-03-16 12:15:40|||||||||2
1615896970000|2021-03-16 12:16:10|||||||||49
1615896980000|2021-03-16 12:16:20|||||||||2
1615897040000|2021-03-16 12:17:20|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|18
1615897050000|2021-03-16 12:17:30|||||||||2
1615833960000|2021-03-15 18:46:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615897060000|2021-03-16 12:17:40|539||538.8||539||538.8||5
1615897080000|2021-03-16 12:18:00|||||||||1
1615834040000|2021-03-15 18:47:20|545|543.8|545|543.5|545|543.8|544.8|543.5|6
1615897090000|2021-03-16 12:18:10|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|8
1615897100000|2021-03-16 12:18:20|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|1
1615897110000|2021-03-16 12:18:30|538.3|537|538.3|537|538.3|537|538.3|537|20
1615834050000|2021-03-15 18:47:30||543.8||543.8||543.8||543.8|0
1615897120000|2021-03-16 12:18:40|||||||||7
1615897130000|2021-03-16 12:18:50|538|536.8|538|536.8|538.3|536.8|538|536.8|14
1615897140000|2021-03-16 12:19:00|538.3||538||538.3||538||3
1615897150000|2021-03-16 12:19:10|||||||||21
1615897160000|2021-03-16 12:19:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|52
1615897170000|2021-03-16 12:19:30|538|536.8|538|536.8|538|536.8|538|536.8|10
1615834100000|2021-03-15 18:48:20||543.5||543.5||543.5||543.5|4
1615897180000|2021-03-16 12:19:40|||||||||1
1615897190000|2021-03-16 12:19:50|538.3|537|538|536.8|538.3|537|538|536.8|4
1615834110000|2021-03-15 18:48:30|544.8||544.8||544.8||544.8||0
1615897210000|2021-03-16 12:20:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|5
1615897230000|2021-03-16 12:20:30|538.3|537|538.3|537|538.3|537|538.3|537|7
1615834160000|2021-03-15 18:49:20|||||||||26
1615897250000|2021-03-16 12:20:50|||||||||1
1615897260000|2021-03-16 12:21:00|538|536.8|538.3|537|538.3|537|538|536.8|3
1615897270000|2021-03-16 12:21:10||536.8||537||537||536.8|0
1615897290000|2021-03-16 12:21:30||536.8||537||537||536.8|8
1615897300000|2021-03-16 12:21:40|538.5|536.8|538.3|537|538.5|537|538.3|536.8|2
1615897360000|2021-03-16 12:22:40|538|536.8|538|536.8|538.3|537|538|536.8|15
1615834170000|2021-03-15 18:49:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|36
1615897370000|2021-03-16 12:22:50|538.3||538||538.3||538||1
1615897380000|2021-03-16 12:23:00|538.3||538||538.3||538||0
1615897390000|2021-03-16 12:23:10|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|6
1615897400000|2021-03-16 12:23:20|538||537.8||538||537.8||38
1615897410000|2021-03-16 12:23:30|||||||||4
1615897420000|2021-03-16 12:23:40|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|55
1615897430000|2021-03-16 12:23:50|537.5||537.5||537.8||537.5||8
1615897440000|2021-03-16 12:24:00|537.3|536|537.3|536|537.3|536|537.3|536|39
1615897460000|2021-03-16 12:24:20|||||||||2
1615897470000|2021-03-16 12:24:30|537|535.8|537.3|535.8|537.3|535.8|537|535.8|6
1615897480000|2021-03-16 12:24:40|537|536|537.3|536|537.3|536|537|536|11
1615897490000|2021-03-16 12:24:50|537|535.8|537|535.8|537|535.8|537|535.8|6
1615897500000|2021-03-16 12:25:00|||||||||1
1615834180000|2021-03-15 18:49:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|62
1615897510000|2021-03-16 12:25:10|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|35
1615897520000|2021-03-16 12:25:20|537|535.8|537|535.8|537|535.8|536.8|535.5|1
1615834190000|2021-03-15 18:49:50||543||543.3||543.3||543|86
1615897530000|2021-03-16 12:25:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|1
1615897550000|2021-03-16 12:25:50|537.3|536|537.3|536|537.3|536|537|536|4
1615897560000|2021-03-16 12:26:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1615897570000|2021-03-16 12:26:10|537.3||537||537.3||537||0
1615897600000|2021-03-16 12:26:40|537.3|536|537.3|536|537.3|536|537.3|536|5
1615834230000|2021-03-15 18:50:30|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|9
1615897620000|2021-03-16 12:27:00|||||||||28
1615897630000|2021-03-16 12:27:10|537|535.8|537.3|535.8|537.3|535.8|537|535.8|7
1615897650000|2021-03-16 12:27:30||536||536||536||536|0
1615834240000|2021-03-15 18:50:40|544.5||544.8||544.8||544.5||0
1615897660000|2021-03-16 12:27:40|537|535.8|537|535.8|537|535.8|537|535.8|3
1615897670000|2021-03-16 12:27:50|||||||||2
1615897690000|2021-03-16 12:28:10|537.3||537.3||537.3||537.3||2
1615897720000|2021-03-16 12:28:40|537||537||537||537||0
1615834250000|2021-03-15 18:50:50|544.5||544.5||544.5||544.5||0
1615897730000|2021-03-16 12:28:50|537.3|536|537.3|535.8|537.3|536|537.3|535.8|2
1615897740000|2021-03-16 12:29:00|537|536|537|535.8|537.3|536|537|535.8|1
1615897750000|2021-03-16 12:29:10|537.3||537.3||537.3||537.3||0
1615834270000|2021-03-15 18:51:10|544.8||544.8||544.8||544.8||0
1615897760000|2021-03-16 12:29:20|537||537.3||537.3||537||1
1615834280000|2021-03-15 18:51:20||543.5||543.5||543.5||543.5|0
1615897770000|2021-03-16 12:29:30|537|536|537.3|536|537.3|536|537|536|3
1615897780000|2021-03-16 12:29:40|||||||||1
1615834310000|2021-03-15 18:51:50|||||||||9
1615834320000|2021-03-15 18:52:00|||||||||11
1615897820000|2021-03-16 12:30:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|31
1615834330000|2021-03-15 18:52:10|545||545||545||545||2
1615897830000|2021-03-16 12:30:30|||||||||18
1615834340000|2021-03-15 18:52:20|||||||||3
1615897850000|2021-03-16 12:30:50|537.3|536|537.3|536|537.3|536|537.3|536|32
1615834370000|2021-03-15 18:52:50|544.8|543.8|545|543.8|545|543.8|544.8|543.8|2
1615897860000|2021-03-16 12:31:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|22
1615897870000|2021-03-16 12:31:10|||||||||1
1615897880000|2021-03-16 12:31:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|25
1615834380000|2021-03-15 18:53:00||543.5||543.8||543.8||543.5|0
1615897900000|2021-03-16 12:31:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|1
1615897910000|2021-03-16 12:31:50|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1615834390000|2021-03-15 18:53:10||543.5||543.5||543.5||543.5|0
1615897920000|2021-03-16 12:32:00||536||536.3||536.3||536|0
1615897930000|2021-03-16 12:32:10|||||||||1
1615834400000|2021-03-15 18:53:20||543.8||543.8||543.8||543.8|0
1615897940000|2021-03-16 12:32:20|537.3|536|537.3|536|537.3|536.3|537.3|536|2
1615834420000|2021-03-15 18:53:40||543.5||543.8||543.8||543.5|12
1615897950000|2021-03-16 12:32:30|537|535.8|537|535.8|537.3|536|537|535.8|4
1615834430000|2021-03-15 18:53:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1615897960000|2021-03-16 12:32:40|537.3|536|537.3|536|537.3|536|537.3|535.8|1
1615834440000|2021-03-15 18:54:00|545||545||545||545||4
1615897970000|2021-03-16 12:32:50|537|535.8|537|535.8|537.3|535.8|537|535.8|2
1615834450000|2021-03-15 18:54:10|544.8||544.8||545||544.8||2
1615897980000|2021-03-16 12:33:00|537.3||537.3||537.3||537||2
1615834460000|2021-03-15 18:54:20|545||544.8||545||544.8||0
1615897990000|2021-03-16 12:33:10|537||537||537||537||0
1615834470000|2021-03-15 18:54:30|545||545||545||545||1
1615898010000|2021-03-16 12:33:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|5
1615834480000|2021-03-15 18:54:40|544.8||545||545||544.8||1
1615898020000|2021-03-16 12:33:40||535.5||535.8||535.8||535.5|0
1615834490000|2021-03-15 18:54:50||543.8||543.8||543.8||543.8|0
1615898040000|2021-03-16 12:34:00|537.3|536|537.3|536|537.3|536|537|535.8|1
1615898050000|2021-03-16 12:34:10|537|535.8|537|535.8|537|535.8|537|535.8|4
1615834550000|2021-03-15 18:55:50|545.3|544|545.3|543.8|545.3|544|545|543.8|3
1615898060000|2021-03-16 12:34:20|537.3|536|537.3|536|537.3|536|537|536|5
1615898070000|2021-03-16 12:34:30|||||||||1
1615834560000|2021-03-15 18:56:00||544||544||544||544|0
1615898080000|2021-03-16 12:34:40|537|535.8|537.3|535.8|537.3|536|537|535.8|3
1615898090000|2021-03-16 12:34:50||536||535.8||536||535.8|0
1615834570000|2021-03-15 18:56:10||543.8||544||544||543.8|0
1615898100000|2021-03-16 12:35:00||536||535.8||536||535.8|1
1615898110000|2021-03-16 12:35:10||536||535.8||536||535.8|0
1615834590000|2021-03-15 18:56:30||543.8||543.8||543.8||543.8|0
1615898120000|2021-03-16 12:35:20|537||537||537||537||0
1615898130000|2021-03-16 12:35:30|537.3|536|537.3|536|537.3|536|537|536|1
1615834610000|2021-03-15 18:56:50||544||544||544||544|0
1615898140000|2021-03-16 12:35:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1615834620000|2021-03-15 18:57:00|||||||||3
1615898180000|2021-03-16 12:36:20|||||||||1
1615834630000|2021-03-15 18:57:10|||||||||3
1615898210000|2021-03-16 12:36:50|537.3||537.3||537.3||537||2
1615898220000|2021-03-16 12:37:00|537||537||537||537||0
1615834680000|2021-03-15 18:58:00|545|543.8|545|543.8|545|543.8|545|543.8|5
1615898240000|2021-03-16 12:37:20|||||||||1
1615834750000|2021-03-15 18:59:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1615898250000|2021-03-16 12:37:30|||||||||5
1615834780000|2021-03-15 18:59:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|49
1615898260000|2021-03-16 12:37:40|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|7
1615834800000|2021-03-15 19:00:00|||||||||6
1615898270000|2021-03-16 12:37:50|537|535.8|537|535.8|537|535.8|536.8|535.5|1
1615834810000|2021-03-15 19:00:10|545||544.8||545||544.8||7
1615898280000|2021-03-16 12:38:00|||||||||1
1615898310000|2021-03-16 12:38:30|537.3|536|537.3|536|537.3|536|537.3|536|17
1615834930000|2021-03-15 19:02:10|||||||||3
1615898320000|2021-03-16 12:38:40|537|535.8|537.3|536|537.3|536|537|535.8|1
1615898340000|2021-03-16 12:39:00||535.8||536||536||535.8|1
1615834940000|2021-03-15 19:02:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|24
1615898350000|2021-03-16 12:39:10||535.8||536||536||535.8|1
1615834970000|2021-03-15 19:02:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|19
1615898370000|2021-03-16 12:39:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|27
1615835000000|2021-03-15 19:03:20||543.3||543.5||543.5||543.3|20
1615898380000|2021-03-16 12:39:40|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|3
1615835010000|2021-03-15 19:03:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|9
1615898390000|2021-03-16 12:39:50|||||||||1
1615835020000|2021-03-15 19:03:40|||||||||5
1615898400000|2021-03-16 12:40:00|||||||||3
1615835030000|2021-03-15 19:03:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|47
1615898410000|2021-03-16 12:40:10||536||536||536||536|0
1615898420000|2021-03-16 12:40:20||536.3||536.3||536.3||536|0
1615835150000|2021-03-15 19:05:50|545||545||545||544.8||15
1615898430000|2021-03-16 12:40:30||536||536.3||536.3||536|0
1615898440000|2021-03-16 12:40:40|537.3|536|537.3|536|537.5|536|537.3|536|0
1615898450000|2021-03-16 12:40:50|||||||||5
1615898460000|2021-03-16 12:41:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|6
1615835160000|2021-03-15 19:06:00||543.8||543.8||543.8||543.8|0
1615898470000|2021-03-16 12:41:10|||||||||2
1615898480000|2021-03-16 12:41:20|537.3|536|537.3|536|537.5|536.3|537.3|536|22
1615835170000|2021-03-15 19:06:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|6
1615898490000|2021-03-16 12:41:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1615898500000|2021-03-16 12:41:40|537.3|536|537|535.8|537.3|536|537|535.8|6
1615835180000|2021-03-15 19:06:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1615898510000|2021-03-16 12:41:50|537.3|536|537|535.8|537.3|536|537|535.8|3
1615898520000|2021-03-16 12:42:00|537.3|536|537.3|535.8|537.3|536|537|535.8|2
1615835290000|2021-03-15 19:08:10|||||||||30
1615898530000|2021-03-16 12:42:10||536||536||536||536|5
1615835300000|2021-03-15 19:08:20|||||||||14
1615898560000|2021-03-16 12:42:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615835310000|2021-03-15 19:08:30|||||||||2
1615898590000|2021-03-16 12:43:10|||||||||1
1615898600000|2021-03-16 12:43:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|18
1615898610000|2021-03-16 12:43:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|52
1615898620000|2021-03-16 12:43:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615835390000|2021-03-15 19:09:50|545.3|544|545|543.8|545.3|544|545|543.8|35
1615898700000|2021-03-16 12:45:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|11
1615898710000|2021-03-16 12:45:10|||||||||1
1615835440000|2021-03-15 19:10:40|545.3|544|545.3|544|545.3|544|545.3|544|10
1615898720000|2021-03-16 12:45:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|3
1615835480000|2021-03-15 19:11:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1615898740000|2021-03-16 12:45:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615835560000|2021-03-15 19:12:40|||||||||1
1615898760000|2021-03-16 12:46:00|||||||||5
1615835590000|2021-03-15 19:13:10|||||||||2
1615898770000|2021-03-16 12:46:10|538|536.8|538|536.5|538|536.8|538|536.5|5
1615835620000|2021-03-15 19:13:40|545.3|544|545.3|544|545.3|544|545.3|544|5
1615898780000|2021-03-16 12:46:20||536.8||536.5||536.8||536.5|1
1615835650000|2021-03-15 19:14:10|||||||||32
1615898790000|2021-03-16 12:46:30||536.8||536.5||536.8||536.5|0
1615835670000|2021-03-15 19:14:30|||||||||4
1615898800000|2021-03-16 12:46:40||536.8||536.8||536.8||536.8|1
1615835680000|2021-03-15 19:14:40||543.8||544||544||543.8|0
1615898830000|2021-03-16 12:47:10|537.8|536.5|538|536.5|538|536.8|537.8|536.5|7
1615898840000|2021-03-16 12:47:20|537.8||537.8||537.8||537.8||3
1615898850000|2021-03-16 12:47:30|538|536.8|537.8|536.5|538|536.8|537.8|536.5|2
1615898870000|2021-03-16 12:47:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|39
1615898900000|2021-03-16 12:48:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|8
1615898940000|2021-03-16 12:49:00|537.8||537.8||537.8||537.5||11
1615898950000|2021-03-16 12:49:10|537.5||537.5||537.5||537.5||0
1615898970000|2021-03-16 12:49:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|1
1615898980000|2021-03-16 12:49:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615898990000|2021-03-16 12:49:50|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|8
1615899000000|2021-03-16 12:50:00||536.5||536.5||536.5||536.3|0
1615899010000|2021-03-16 12:50:10||536.3||536.3||536.5||536.3|2
1615835690000|2021-03-15 19:14:50||543.8||544||544||543.8|0
1615899020000|2021-03-16 12:50:20|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|5
1615899050000|2021-03-16 12:50:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|7
1615899060000|2021-03-16 12:51:00|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1615899070000|2021-03-16 12:51:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|3
1615835700000|2021-03-15 19:15:00||543.8||544||544||543.8|0
1615899110000|2021-03-16 12:51:50|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|5
1615899160000|2021-03-16 12:52:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615835800000|2021-03-15 19:16:40||543.8||544||544||543.8|0
1615899180000|2021-03-16 12:53:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615899190000|2021-03-16 12:53:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615836050000|2021-03-15 19:20:50||543.8||544||544||543.8|10
1615899200000|2021-03-16 12:53:20||536.3||536.5||536.5||536.3|1
1615899210000|2021-03-16 12:53:30|||||||||3
1615899220000|2021-03-16 12:53:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|24
1615899240000|2021-03-16 12:54:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|16
1615836070000|2021-03-15 19:21:10||543.8||543.8||543.8||543.8|13
1615899250000|2021-03-16 12:54:10|538|536.8|538|536.5|538|536.8|537.8|536.5|0
1615836090000|2021-03-15 19:21:30||544||543.8||544||543.8|5
1615899260000|2021-03-16 12:54:20||536.8||536.8||536.8||536.8|0
1615899270000|2021-03-16 12:54:30|538.3|537|538.3|536.8|538.3|537|538.3|536.8|5
1615836100000|2021-03-15 19:21:40|545|543.5|544.8|543.5|545|543.5|544.8|543.5|2
1615899280000|2021-03-16 12:54:40||537||537||537||536.8|0
1615836120000|2021-03-15 19:22:00||543.3||543.3||543.3||543.3|1
1615899290000|2021-03-16 12:54:50|||||||||12
1615836140000|2021-03-15 19:22:20||543.5||543.3||543.5||543.3|1
1615899310000|2021-03-16 12:55:10|538|536.8|538.3|537|538.3|537|538|536.8|19
1615899320000|2021-03-16 12:55:20|538|536.8|538.3|536.8|538.3|537|538|536.8|1
1615836150000|2021-03-15 19:22:30||543.5||543.3||543.5||543.3|10
1615899330000|2021-03-16 12:55:30|538|537|538.3|537|538.3|537|538|537|1
1615836170000|2021-03-15 19:22:50||543.5||543.5||543.5||543.5|0
1615899340000|2021-03-16 12:55:40|||||||||2
1615899350000|2021-03-16 12:55:50||536.8||537||537||536.8|0
1615836300000|2021-03-15 19:25:00|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|5
1615899380000|2021-03-16 12:56:20||536.8||536.8||536.8||536.8|15
1615836320000|2021-03-15 19:25:20||543.5||543.5||543.5||543.5|0
1615899390000|2021-03-16 12:56:30||537||537||537||536.8|1
1615836380000|2021-03-15 19:26:20|545|543.8|545|543.8|545|543.8|545|543.8|4
1615899400000|2021-03-16 12:56:40|538|536.8|538|536.8|538|536.8|538|536.8|2
1615836400000|2021-03-15 19:26:40||543.5||543.5||543.5||543.5|0
1615899420000|2021-03-16 12:57:00|||||||||1
1615836420000|2021-03-15 19:27:00||543.8||543.8||543.8||543.5|0
1615899430000|2021-03-16 12:57:10|537.8|536.5|538|536.5|538|536.5|537.8|536.5|9
1615836460000|2021-03-15 19:27:40|||||||||7
1615899440000|2021-03-16 12:57:20|537.8|536.8|538|536.8|538|536.8|537.8|536.5|0
1615836490000|2021-03-15 19:28:10|||||||||1
1615899460000|2021-03-16 12:57:40|||||||||23
1615836500000|2021-03-15 19:28:20|||||||||1
1615899490000|2021-03-16 12:58:10|538.3|537|538.3|537|538.3|537|538.3|537|18
1615899500000|2021-03-16 12:58:20|538|536.8|538|536.8|538|537|538|536.8|3
1615899520000|2021-03-16 12:58:40|||||||||1
1615836510000|2021-03-15 19:28:30|545.3|544|545.3|544|545.3|544|545.3|544|0
1615899540000|2021-03-16 12:59:00|538.3|537|538|536.8|538.3|537|538|536.8|8
1615836520000|2021-03-15 19:28:40||543.8||544||544||543.8|0
1615899550000|2021-03-16 12:59:10|538.3||538||538.3||538||4
1615836540000|2021-03-15 19:29:00||543.8||543.8||544||543.8|1
1615899570000|2021-03-16 12:59:30|538.3|537|538.3|537|538.3|537|538.3|536.8|26
1615899580000|2021-03-16 12:59:40|538|536.8|538|536.8|538|537|538|536.8|5
1615836550000|2021-03-15 19:29:10|545|544|545.3|544|545.3|544|545|544|4
1615899590000|2021-03-16 12:59:50|538.3|537|538|536.8|538.3|537|538|536.8|10
1615836580000|2021-03-15 19:29:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|11
1615899600000|2021-03-16 13:00:00|537.8|536.5|537.3|536|537.8|536.5|537.3|536|35
1615836600000|2021-03-15 19:30:00||544||544.3||544.3||544|13
1615899610000|2021-03-16 13:00:10|||||||||2
1615836610000|2021-03-15 19:30:10|||||||||11
1615899620000|2021-03-16 13:00:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|20
1615836630000|2021-03-15 19:30:30||544||544.3||544.3||544|0
1615899630000|2021-03-16 13:00:30|537.3|536|537.3|536|537.5|536|537.3|536|6
1615836690000|2021-03-15 19:31:30|545.3|544|545.5|544|545.5|544.3|545.3|544|3
1615899640000|2021-03-16 13:00:40|537|535.8|536.8|535.5|537|536|536.8|535.5|53
1615836700000|2021-03-15 19:31:40|545.3||545.3||545.5||545.3||1
1615899650000|2021-03-16 13:00:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|21
1615836710000|2021-03-15 19:31:50|||||||||2
1615899660000|2021-03-16 13:01:00|536.5|535.3|536.3|535|536.8|535.5|536.3|535|126
1615836720000|2021-03-15 19:32:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|11
1615899670000|2021-03-16 13:01:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|25
1615836820000|2021-03-15 19:33:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|12
1615899680000|2021-03-16 13:01:20|535.5|534.3|535.3|534|535.5|534.5|535.3|534|233
1615836840000|2021-03-15 19:34:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1615899690000|2021-03-16 13:01:30|535|533.8|535.3|534|535.3|534|535|533.5|117
1615899700000|2021-03-16 13:01:40|535.5|533.8|535|533.8|535.5|534|535|533.8|42
1615899710000|2021-03-16 13:01:50|535.3|534|535|533.8|535.3|534|535|533.8|12
1615836860000|2021-03-15 19:34:20||544||544.3||544.3||544|1
1615899720000|2021-03-16 13:02:00|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|27
1615899730000|2021-03-16 13:02:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|23
1615899740000|2021-03-16 13:02:20|535|533.8|535|533.8|535|533.8|534.8|533.8|164
1615899750000|2021-03-16 13:02:30|535.3|534|535.3|534|535.5|534.3|535|533.8|45
1615899760000|2021-03-16 13:02:40|535.5|534.3|535.3|534|535.5|534.3|535|533.8|28
1615899770000|2021-03-16 13:02:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|7
1615899780000|2021-03-16 13:03:00|535|533.8|535|533.8|535|533.8|535|533.8|5
1615899790000|2021-03-16 13:03:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|9
1615836990000|2021-03-15 19:36:30|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|4
1615899800000|2021-03-16 13:03:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615899810000|2021-03-16 13:03:30|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|27
1615837000000|2021-03-15 19:36:40||544.5||544.5||544.5||544.3|0
1615899820000|2021-03-16 13:03:40|534.5|533.5|535.3|533.8|535.3|533.8|534.5|533.5|32
1615837090000|2021-03-15 19:38:10||544.3||544.3||544.5||544.3|1
1615899830000|2021-03-16 13:03:50|535|534|535|533.5|535.3|534|535|533.5|19
1615837100000|2021-03-15 19:38:20|545.5||545.5||545.5||545.5||0
1615899840000|2021-03-16 13:04:00|534.8|533.3|535|533.5|535|533.5|534.8|533.3|0
1615837240000|2021-03-15 19:40:40|||||||||1
1615899850000|2021-03-16 13:04:10|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|67
1615899860000|2021-03-16 13:04:20|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533|108
1615837250000|2021-03-15 19:40:50|||||||||26
1615899870000|2021-03-16 13:04:30|534.3|533|534.3|533|534.5|533|534.3|533|3
1615837270000|2021-03-15 19:41:10|||||||||4
1615899880000|2021-03-16 13:04:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|57
1615837320000|2021-03-15 19:42:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|3
1615899890000|2021-03-16 13:04:50|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|20
1615837330000|2021-03-15 19:42:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1615899900000|2021-03-16 13:05:00|534.5|533|533.8|532.5|534.5|533|533.8|532.5|288
1615899910000|2021-03-16 13:05:10|534|532.8|534|532.8|534|532.8|534|532.8|47
1615837510000|2021-03-15 19:45:10|||||||||1
1615899920000|2021-03-16 13:05:20|534.3|533|534.3|533|534.5|533.3|534.3|533|227
1615837520000|2021-03-15 19:45:20||544.3||544.5||544.5||544.3|0
1615899930000|2021-03-16 13:05:30|534|532.8|534.5|533.3|534.5|533.3|533.8|532.5|357
1615837530000|2021-03-15 19:45:30||544.3||544.5||544.5||544.3|5
1615899940000|2021-03-16 13:05:40|534.3|533|534.5|533|534.5|533.3|534.3|533|22
1615837560000|2021-03-15 19:46:00|||||||||7
1615899950000|2021-03-16 13:05:50|534.3|532.8|534.3|533|534.5|533|534|532.8|26
1615837730000|2021-03-15 19:48:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1615899960000|2021-03-16 13:06:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|7
1615837740000|2021-03-15 19:49:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|7
1615899970000|2021-03-16 13:06:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|14
1615837800000|2021-03-15 19:50:00||544.3||544.5||544.5||544.3|5
1615899980000|2021-03-16 13:06:20|534|532.3|534.3|532.8|534.3|532.8|534|532.3|16
1615837820000|2021-03-15 19:50:20||544.3||544.5||544.5||544.3|0
1615899990000|2021-03-16 13:06:30|534|533|534.3|532.8|534.3|533|534|532.8|10
1615837830000|2021-03-15 19:50:30||544.3||544.5||544.5||544.3|0
1615900000000|2021-03-16 13:06:40|534|533|533.8|532.5|534.3|533|533.5|532.3|7
1615838060000|2021-03-15 19:54:20|546|544.8|546|544.8|546|544.8|546|544.5|9
1615900010000|2021-03-16 13:06:50|534|532.8|534|532.8|534.3|533|534|532.8|12
1615838270000|2021-03-15 19:57:50|546.3|545|546.3|545|546.3|545|546.3|545|49
1615900020000|2021-03-16 13:07:00|534.3|533|534.3|532.8|534.3|533|534|532.8|54
1615838340000|2021-03-15 19:59:00|||||||||5
1615900030000|2021-03-16 13:07:10|534|533|534.3|532.8|534.3|533|534|532.8|3
1615838360000|2021-03-15 19:59:20|||||||||13
1615900040000|2021-03-16 13:07:20|534.5|533|534.5|533.3|534.5|533.3|534.5|532.8|14
1615838370000|2021-03-15 19:59:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|5
1615900050000|2021-03-16 13:07:30|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|4
1615838380000|2021-03-15 19:59:40|546.3|545|546.3|545|546.3|545.3|546.3|545|7
1615900060000|2021-03-16 13:07:40|535|533.8|535|533.8|535|533.8|535|533.5|8
1615838390000|2021-03-15 19:59:50|||||||||1
1615900070000|2021-03-16 13:07:50|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|6
1615900080000|2021-03-16 13:08:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|12
1615838490000|2021-03-15 20:01:30|||||||||5
1615900090000|2021-03-16 13:08:10|535||535||535||534.8||1
1615838500000|2021-03-15 20:01:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1615900100000|2021-03-16 13:08:20|534.8|533.8|535|533.8|535|533.8|534.8|533.8|1
1615838600000|2021-03-15 20:03:20|546.3|545|546.3|545|546.3|545|546.3|545|11
1615900110000|2021-03-16 13:08:30|534.8|533.5|535.3|534|535.3|534|534.8|533.5|207
1615900120000|2021-03-16 13:08:40|||||||||106
1615838680000|2021-03-15 20:04:40|||||||||2
1615900130000|2021-03-16 13:08:50|||||||||88
1615900140000|2021-03-16 13:09:00|535|533.8|535|533.8|535|533.8|535|533.8|21
1615900150000|2021-03-16 13:09:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1615838750000|2021-03-15 20:05:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|10
1615900170000|2021-03-16 13:09:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|16
1615900180000|2021-03-16 13:09:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|21
1615838770000|2021-03-15 20:06:10||545||544.8||545||544.8|0
1615900190000|2021-03-16 13:09:50||533.3||533.5||533.5||533.3|3
1615838790000|2021-03-15 20:06:30|||||||||1
1615838800000|2021-03-15 20:06:40|546||546.3||546.3||546||1
1615900200000|2021-03-16 13:10:00|534.5|533.3|534.5|533|534.8|533.5|534.3|533|45
1615838810000|2021-03-15 20:06:50|546||546||546||546||6
1615900210000|2021-03-16 13:10:10|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|11
1615838910000|2021-03-15 20:08:30|||||||||5
1615900220000|2021-03-16 13:10:20||533||533.3||533.3||533|16
1615839000000|2021-03-15 20:10:00|546.3|545|546.3|545|546.3|545|546.3|545|5
1615900230000|2021-03-16 13:10:30|534.3|533|534.3|533|534.5|533.3|534.3|533|17
1615900240000|2021-03-16 13:10:40||532.8||533||533||532.8|11
1615839010000|2021-03-15 20:10:10|546|544.8|546.3|544.8|546.3|544.8|546|544.8|10
1615900250000|2021-03-16 13:10:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|6
1615839020000|2021-03-15 20:10:20||545||545||545||545|0
1615900260000|2021-03-16 13:11:00|534.3|533|534.5|533|534.5|533.3|534.3|533|2
1615839040000|2021-03-15 20:10:40||544.8||544.8||544.8||544.8|3
1615900270000|2021-03-16 13:11:10|534.8|533.3|534.8|533.5|534.8|533.5|534.5|533.3|4
1615839050000|2021-03-15 20:10:50||545||544.8||545||544.8|1
1615900280000|2021-03-16 13:11:20||533.3||533.5||533.5||533.3|11
1615839080000|2021-03-15 20:11:20||545||545||545||545|0
1615900290000|2021-03-16 13:11:30|||||||||1
1615900300000|2021-03-16 13:11:40|||||||||11
1615839090000|2021-03-15 20:11:30|546|544.8|546|544.8|546|544.8|546|544.8|4
1615900310000|2021-03-16 13:11:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|14
1615839100000|2021-03-15 20:11:40|546.3||546.3||546.3||546.3||1
1615900320000|2021-03-16 13:12:00|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|28
1615839110000|2021-03-15 20:11:50||545||545||545||545|0
1615900340000|2021-03-16 13:12:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|6
1615839190000|2021-03-15 20:13:10|546|544.8|546|544.8|546|544.8|546|544.8|1
1615900350000|2021-03-16 13:12:30|||||||||3
1615839230000|2021-03-15 20:13:50|546.3|545|546.3|545|546.3|545|546.3|545|6
1615900370000|2021-03-16 13:12:50||533||533||533.3||533|2
1615839250000|2021-03-15 20:14:10||544.8||544.8||544.8||544.8|1
1615900380000|2021-03-16 13:13:00|534.3|533.3|534.5|533|534.5|533.3|534.3|533|2
1615900390000|2021-03-16 13:13:10|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|49
1615839260000|2021-03-15 20:14:20||545||544.8||545||544.8|2
1615900400000|2021-03-16 13:13:20|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|4
1615839280000|2021-03-15 20:14:40||545||545||545||545|3
1615900410000|2021-03-16 13:13:30|535|533.5|534.8|533.5|535|533.8|534.8|533.5|3
1615839350000|2021-03-15 20:15:50|||||||||2
1615900420000|2021-03-16 13:13:40|535|533.8|535.3|534|535.3|534|534.8|533.8|36
1615900430000|2021-03-16 13:13:50|535|533.8|535.3|534|535.3|534|535|533.8|1
1615839410000|2021-03-15 20:16:50||544.8||545||545||544.8|1
1615900440000|2021-03-16 13:14:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|74
1615839470000|2021-03-15 20:17:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1615900450000|2021-03-16 13:14:10|535.5|534.3|535.5|534|535.5|534.3|535.5|534|9
1615839480000|2021-03-15 20:18:00|546.3||546||546.3||546||2
1615900460000|2021-03-16 13:14:20|535.3|534.3|535.3|534|535.5|534.3|535.3|534|7
1615900470000|2021-03-16 13:14:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|75
1615900480000|2021-03-16 13:14:40|535.3|534|535.5|534|535.5|534|535.3|534|6
1615900490000|2021-03-16 13:14:50|535.3|534.3|535.8|534.3|535.8|534.3|535.3|534|64
1615900500000|2021-03-16 13:15:00|535.5|534.5|535.8|534.5|536|534.8|535.5|534.3|37
1615900510000|2021-03-16 13:15:10|535.5|534.3|535.5|534.3|535.5|534.5|535.3|534|4
1615900520000|2021-03-16 13:15:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|23
1615900530000|2021-03-16 13:15:30|535.8|534.5|535.8|534.5|536|534.8|535.8|534.3|93
1615900540000|2021-03-16 13:15:40|536|534.8|536|534.8|536|534.8|535.8|534.8|5
1615900550000|2021-03-16 13:15:50|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|16
1615900560000|2021-03-16 13:16:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|221
1615900570000|2021-03-16 13:16:10|536|534.8|536|534.8|536|534.8|535.8|534.8|29
1615900580000|2021-03-16 13:16:20|536.3|535|536.3|535|536.3|535|536|534.8|15
1615900590000|2021-03-16 13:16:30|536|534.8|536.5|535|536.5|535.3|536|534.8|39
1615900600000|2021-03-16 13:16:40|536.3|534.8|536.3|535|536.5|535|536.3|534.8|5
1615900610000|2021-03-16 13:16:50|536|534.8|536.3|534.8|536.3|534.8|535.8|534.5|19
1615900620000|2021-03-16 13:17:00|536|535|536|534.8|536|535|536|534.8|5
1615839510000|2021-03-15 20:18:30|546.3||546.3||546.3||546.3||11
1615900630000|2021-03-16 13:17:10|536.3||536||536.3||536||7
1615839520000|2021-03-15 20:18:40|546||546||546||546||0
1615900640000|2021-03-16 13:17:20|536.3|535|536.3|534.8|536.3|535|536|534.8|39
1615839540000|2021-03-15 20:19:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1615900650000|2021-03-16 13:17:30|536|535|536.3|535|536.3|535|536|534.8|2
1615839550000|2021-03-15 20:19:10|546|544.8|546|544.8|546|544.8|546|544.8|2
1615900660000|2021-03-16 13:17:40|536|534.8|536|534.8|536|534.8|536|534.8|52
1615839570000|2021-03-15 20:19:30|||||||||4
1615900670000|2021-03-16 13:17:50|536.3|535|536.3|535|536.3|535|536.3|535|8
1615839670000|2021-03-15 20:21:10|546.3|545|546.3|545|546.3|545|546.3|544.8|0
1615900680000|2021-03-16 13:18:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|21
1615839680000|2021-03-15 20:21:20||544.8||545||545||544.8|0
1615900690000|2021-03-16 13:18:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|49
1615839690000|2021-03-15 20:21:30||544.8||545||545||544.8|0
1615900700000|2021-03-16 13:18:20|537|535.8|537|535.8|537|535.8|537|535.8|19
1615900710000|2021-03-16 13:18:30|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|10
1615900720000|2021-03-16 13:18:40|537||536.8||537||536.8||7
1615900740000|2021-03-16 13:19:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|29
1615900750000|2021-03-16 13:19:10|537|535.8|537|535.5|537|535.8|537|535.5|3
1615839700000|2021-03-15 20:21:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1615900760000|2021-03-16 13:19:20|536.8||536.8||536.8||536.8||1
1615900770000|2021-03-16 13:19:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|6
1615900780000|2021-03-16 13:19:40|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|2
1615839710000|2021-03-15 20:21:50|546.3|545|546.3|545|546.3|545|546.3|545|0
1615900790000|2021-03-16 13:19:50||535.5||535.5||535.5||535.3|3
1615839740000|2021-03-15 20:22:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1615900800000|2021-03-16 13:20:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|14
1615839790000|2021-03-15 20:23:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1615900810000|2021-03-16 13:20:10||535.3||535.5||535.5||535.3|7
1615900820000|2021-03-16 13:20:20||535.3||535.5||535.5||535.3|1
1615900830000|2021-03-16 13:20:30|537||537||537||537||4
1615839840000|2021-03-15 20:24:00|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|0
1615900840000|2021-03-16 13:20:40|536.8|535.8|537|535.5|537|535.8|536.8|535.5|10
1615839850000|2021-03-15 20:24:10|||||||||2
1615900850000|2021-03-16 13:20:50|536.8|535.8|537|535.5|537|535.8|536.8|535.5|4
1615839870000|2021-03-15 20:24:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|8
1615900860000|2021-03-16 13:21:00|536.8|535.8|537|535.8|537|535.8|536.8|535.5|17
1615900870000|2021-03-16 13:21:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|16
1615839910000|2021-03-15 20:25:10||544.3||544.3||544.3||544.3|0
1615900880000|2021-03-16 13:21:20|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|0
1615839920000|2021-03-15 20:25:20||544.5||544.5||544.5||544.3|0
1615900890000|2021-03-16 13:21:30|537|535.8|537|535.5|537|535.8|536.8|535.5|2
1615840190000|2021-03-15 20:29:50|||||||||2
1615900900000|2021-03-16 13:21:40||535.8||535.8||535.8||535.8|0
1615840200000|2021-03-15 20:30:00||544.3||544.3||544.3||544.3|30
1615900910000|2021-03-16 13:21:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|9
1615900920000|2021-03-16 13:22:00|537|535.8|537|535.8|537|535.8|537|535.5|5
1615840210000|2021-03-15 20:30:10|545.5||545.5||545.5||545.5||0
1615900930000|2021-03-16 13:22:10|||||||||10
1615900950000|2021-03-16 13:22:30|537.3|536|537.3|536|537.3|536|537|535.8|44
1615900960000|2021-03-16 13:22:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|75
1615840240000|2021-03-15 20:30:40|||||||||41
1615900970000|2021-03-16 13:22:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1615900980000|2021-03-16 13:23:00|537.8||537.5||537.8||537.5||68
1615840290000|2021-03-15 20:31:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|12
1615900990000|2021-03-16 13:23:10|537.3|536|537.5|536|537.5|536.3|537.3|536|23
1615840310000|2021-03-15 20:31:50|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|6
1615901000000|2021-03-16 13:23:20||536.3||536.3||536.3||536|2
1615840320000|2021-03-15 20:32:00|||||||||3
1615901010000|2021-03-16 13:23:30|537.3|536|537.5|536|537.5|536.3|537.3|536|85
1615901020000|2021-03-16 13:23:40|537.3||537.3||537.5||537.3||53
1615901030000|2021-03-16 13:23:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|2
1615840330000|2021-03-15 20:32:10|||||||||2
1615901040000|2021-03-16 13:24:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1615840340000|2021-03-15 20:32:20|545.8||545.5||545.8||545.5||6
1615901050000|2021-03-16 13:24:10||536||536||536||536|11
1615901060000|2021-03-16 13:24:20|537.3|535.8|537|535.8|537.5|536|537|535.8|1
1615901070000|2021-03-16 13:24:30|537.3||537||537.3||537||10
1615840860000|2021-03-15 20:41:00|||||||||5
1615901080000|2021-03-16 13:24:40|537.3|536|537.3|536|537.3|536|537.3|536|8
1615841010000|2021-03-15 20:43:30|||||||||1
1615901090000|2021-03-16 13:24:50|||||||||3
1615841140000|2021-03-15 20:45:40|||||||||5
1615901100000|2021-03-16 13:25:00|537.5||537.5||537.5||537.5||20
1615901110000|2021-03-16 13:25:10|537.8|536.3|537.8|536.3|537.8|536.3|537.5|536.3|5
1615841150000|2021-03-15 20:45:50|545.3|544|545.3|544|545.3|544|545.3|544|0
1615901120000|2021-03-16 13:25:20|537.5||537.5||537.5||537.5||0
1615901130000|2021-03-16 13:25:30|||||||||10
1615901140000|2021-03-16 13:25:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615841340000|2021-03-15 20:49:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|43
1615901160000|2021-03-16 13:26:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|30
1615841350000|2021-03-15 20:49:10|||||||||70
1615901170000|2021-03-16 13:26:10|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|17
1615841360000|2021-03-15 20:49:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|15
1615901180000|2021-03-16 13:26:20|||||||||1
1615901190000|2021-03-16 13:26:30|||||||||25
1615901200000|2021-03-16 13:26:40|537.8||537.5||537.8||537.5||7
1615841380000|2021-03-15 20:49:40|||||||||7
1615901210000|2021-03-16 13:26:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|13
1615841390000|2021-03-15 20:49:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|24
1615901220000|2021-03-16 13:27:00|537.3|536|537.3|536|537.3|536|537.3|536|12
1615841400000|2021-03-15 20:50:00|545|543.8|545|543.8|545|543.8|544.8|543.8|0
1615901230000|2021-03-16 13:27:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|11
1615841410000|2021-03-15 20:50:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|1
1615901240000|2021-03-16 13:27:20|||||||||1
1615901250000|2021-03-16 13:27:30|||||||||2
1615841490000|2021-03-15 20:51:30||543.5||543.8||543.8||543.5|0
1615901260000|2021-03-16 13:27:40||535.8||536||536||535.8|16
1615841510000|2021-03-15 20:51:50|||||||||1
1615901270000|2021-03-16 13:27:50|537|535.8|537.3|535.8|537.3|535.8|537|535.8|34
1615841550000|2021-03-15 20:52:30|544.8|543.5|544.8|543.5|544.8|543.8|544.8|543.5|0
1615901280000|2021-03-16 13:28:00||536||536||536||536|12
1615901290000|2021-03-16 13:28:10|||||||||1
1615901310000|2021-03-16 13:28:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615901320000|2021-03-16 13:28:40|||||||||3
1615901330000|2021-03-16 13:28:50|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|2
1615901340000|2021-03-16 13:29:00||536.3||536.3||536.3||536.3|11
1615841560000|2021-03-15 20:52:40|||||||||3
1615901350000|2021-03-16 13:29:10|537.5|536.5|537.8|536.5|538|536.5|537.5|536.5|36
1615901360000|2021-03-16 13:29:20|538|536.8|538|536.8|538|536.8|537.8|536.5|22
1615901370000|2021-03-16 13:29:30|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|2
1615901380000|2021-03-16 13:29:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|16
1615901390000|2021-03-16 13:29:50|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|15
1615901400000|2021-03-16 13:30:00|537.8||537.5||537.8||537.5||12
1615901410000|2021-03-16 13:30:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|17
1615901420000|2021-03-16 13:30:20|537.8|536.5|538|536.5|538|536.8|537.8|536.3|38
1615901430000|2021-03-16 13:30:30|537.8|536.8|538|536.8|538|536.8|537.8|536.5|5
1615901440000|2021-03-16 13:30:40|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|13
1615841670000|2021-03-15 20:54:30|||||||||1
1615901450000|2021-03-16 13:30:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|3
1615901460000|2021-03-16 13:31:00|537.5|536.3|537.8|536.5|538|536.5|537.5|536.3|47
1615841700000|2021-03-15 20:55:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|34
1615901470000|2021-03-16 13:31:10|538|536.8|537.5|536.3|538|536.8|537.5|536.3|11
1615901480000|2021-03-16 13:31:20|537.8|536.5|538|536.8|538|536.8|537.5|536.3|12
1615901490000|2021-03-16 13:31:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|24
1615901500000|2021-03-16 13:31:40|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|30
1615901510000|2021-03-16 13:31:50|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|16
1615901520000|2021-03-16 13:32:00|538|536.8|538|536.8|538|536.8|537.8|536.5|19
1615901530000|2021-03-16 13:32:10||536.5||536.8||536.8||536.5|5
1615901540000|2021-03-16 13:32:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|32
1615841710000|2021-03-15 20:55:10|||||||||15
1615901550000|2021-03-16 13:32:30|538|536.8|538|536.8|538|536.8|537.8|536.5|17
1615901560000|2021-03-16 13:32:40|537.8|536.5|538|536.5|538|536.8|537.8|536.5|1
1615841730000|2021-03-15 20:55:30|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|17
1615901570000|2021-03-16 13:32:50|537.8|536.8|538|536.8|538|536.8|537.8|536.5|53
1615841740000|2021-03-15 20:55:40|||||||||3
1615901580000|2021-03-16 13:33:00||536.5||536.8||536.8||536.5|9
1615841750000|2021-03-15 20:55:50|544.8||544.8||544.8||544.8||4
1615901590000|2021-03-16 13:33:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|6
1615841780000|2021-03-15 20:56:20||543.5||543.5||543.5||543.5|1
1615901600000|2021-03-16 13:33:20|538.3|537|538.3|537|538.3|537|538.3|537|6
1615841800000|2021-03-15 20:56:40|545||545||545||545||4
1615901610000|2021-03-16 13:33:30|538|536.8|538.3|537|538.3|537|538|536.8|16
1615841810000|2021-03-15 20:56:50|544.8||545||545||544.8||0
1615901620000|2021-03-16 13:33:40|538|536.8|538|536.8|538|537|538|536.8|6
1615841820000|2021-03-15 20:57:00|544.8||544.8||545||544.8||0
1615901630000|2021-03-16 13:33:50|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|4
1615841850000|2021-03-15 20:57:30|||||||||1
1615901640000|2021-03-16 13:34:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|6
1615901650000|2021-03-16 13:34:10||536.3||536.5||536.5||536.3|27
1615841930000|2021-03-15 20:58:50||543.3||543.3||543.3||543.3|0
1615901660000|2021-03-16 13:34:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|1
1615841940000|2021-03-15 20:59:00|545|543.5|544.8|543.5|545|543.5|544.8|543.3|1
1615901670000|2021-03-16 13:34:30|538|536.8|538|536.5|538|536.8|537.8|536.5|14
1615901680000|2021-03-16 13:34:40|537.8|536.8|538|536.5|538|536.8|537.8|536.5|25
1615841950000|2021-03-15 20:59:10||543.3||543.5||543.5||543.3|0
1615901690000|2021-03-16 13:34:50|537.8|536.8|538|536.8|538|536.8|537.8|536.5|14
1615841970000|2021-03-15 20:59:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|0
1615901700000|2021-03-16 13:35:00|538.3|537|538|536.8|538.3|537|538|536.8|3
1615841990000|2021-03-15 20:59:50|545|543.8|545|543.8|545.3|543.8|544.8|543.5|0
1615901710000|2021-03-16 13:35:10|||||||||1
1615901720000|2021-03-16 13:35:20|538.3|536.3|537.8|536.5|538.3|536.5|537.5|536.3|216
1615842000000|2021-03-15 21:00:00|545.3|543.5|545.5|543.5|545.5|543.5|545.3|543.5|3
1615901730000|2021-03-16 13:35:30|||||||||2
1615901740000|2021-03-16 13:35:40|538|536.8|538|536.8|538|536.8|538|536.5|11
1615901750000|2021-03-16 13:35:50|538.3|537|538.3|537|538.3|537|538.3|536.8|2
1615901760000|2021-03-16 13:36:00|538|536.8|538.3|537|538.3|537|538|536.8|54
1615901770000|2021-03-16 13:36:10|538.5|536.8|538.5|537.3|538.8|537.3|538.5|536.8|37
1615901780000|2021-03-16 13:36:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|20
1615842130000|2021-03-15 21:02:10|545.3|543.3|545.3|543|545.3|543.3|545.3|543|0
1615901790000|2021-03-16 13:36:30|||||||||92
1615901800000|2021-03-16 13:36:40|539|537.8|538.8|537.5|539|537.8|538.8|537.5|216
1615842420000|2021-03-15 21:07:00|545.5|544|545.5|543.3|545.5|544|545.5|543.3|0
1615901810000|2021-03-16 13:36:50|||||||||7
1615901820000|2021-03-16 13:37:00|539|537.8|539.5|538|539.5|538.3|539|537.8|86
1615842430000|2021-03-15 21:07:10|545.8|544.3|545.8|544.3|545.8|544.3|545.8|544.3|0
1615901830000|2021-03-16 13:37:10|539.3|538.3|539.5|538|539.5|538.3|539.3|538|15
1615842440000|2021-03-15 21:07:20||543||543||543||543|0
1615901840000|2021-03-16 13:37:20|539.3|538.3|539.3|538|539.5|538.3|539.3|538|39
1615842450000|2021-03-15 21:07:30|545.5|542.8|545.5|542.8|545.5|542.8|545.5|542.8|5
1615901850000|2021-03-16 13:37:30||537.8||537.8||537.8||537.8|24
1615842540000|2021-03-15 21:09:00||543||543.3||543.3||543|0
1615901860000|2021-03-16 13:37:40||538||538||538||538|1
1615842550000|2021-03-15 21:09:10|544.8|542.8|545.5|542.8|545.5|542.8|544.8|542.8|0
1615901870000|2021-03-16 13:37:50|539|537.8|539|537.8|539|538|538.8|537.5|29
1615901880000|2021-03-16 13:38:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|14
1615901890000|2021-03-16 13:38:10|||||||||2
1615901900000|2021-03-16 13:38:20|||||||||6
1615901910000|2021-03-16 13:38:30|538.8|537.5|539|537.8|539|537.8|538.8|537.5|11
1615901920000|2021-03-16 13:38:40|539.3|538|539|537.8|539.3|538|539|537.8|13
1615842560000|2021-03-15 21:09:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|9
1615901940000|2021-03-16 13:39:00|539.3|538|539.3|538|539.5|538.3|539.3|538|11
1615901950000|2021-03-16 13:39:10|539.5||539.3||539.5||539.3||0
1615842570000|2021-03-15 21:09:30|546||545.8||546||545.8||0
1615901960000|2021-03-16 13:39:20|||||||||5
1615842590000|2021-03-15 21:09:50|545.5|544|545.5|543.8|545.5|544|545.5|543.8|1
1615901980000|2021-03-16 13:39:40|539.5||539.3||539.5||539.3||22
1615842600000|2021-03-15 21:10:00|545.8||545.8||545.8||545.8||0
1615901990000|2021-03-16 13:39:50|||||||||1
1615902000000|2021-03-16 13:40:00||537.8||538||538||537.8|37
1615842620000|2021-03-15 21:10:20|545.5||545.8||545.8||545.5||0
1615902010000|2021-03-16 13:40:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|29
1615842650000|2021-03-15 21:10:50|546||545.8||546||545.8||0
1615902020000|2021-03-16 13:40:20|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|6
1615842740000|2021-03-15 21:12:20|545.5||545.5||545.5||545.5||0
1615902030000|2021-03-16 13:40:30|||||||||2
1615842750000|2021-03-15 21:12:30||543.3||543.3||543.3||543.3|0
1615902040000|2021-03-16 13:40:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|7
1615842780000|2021-03-15 21:13:00|544.5||545.5||545.8||544.5||0
1615902050000|2021-03-16 13:40:50|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|11
1615842790000|2021-03-15 21:13:10|545.8||544.8||545.8||544.8||0
1615902080000|2021-03-16 13:41:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|9
1615842800000|2021-03-15 21:13:20|||||||||1
1615902090000|2021-03-16 13:41:30||538.3||538.5||538.5||538.3|46
1615842820000|2021-03-15 21:13:40|545.3|543|545.5|543|545.5|543|544.5|543|0
1615902100000|2021-03-16 13:41:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|21
1615842840000|2021-03-15 21:14:00|||||||||3
1615902120000|2021-03-16 13:42:00|||||||||6
1615902130000|2021-03-16 13:42:10|||||||||11
1615843730000|2021-03-15 21:28:50|545.8|543.3|545.8|544|545.8|544|545.8|543.3|0
1615902140000|2021-03-16 13:42:20|||||||||11
1615902150000|2021-03-16 13:42:30|540|538.8|540|538.8|540|538.8|539.8|538.8|7
1615844740000|2021-03-15 21:45:40|||||||||2
1615902160000|2021-03-16 13:42:40|||||||||5
1615902170000|2021-03-16 13:42:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|33
1615902180000|2021-03-16 13:43:00|540|538.8|540|538.8|540|538.8|540|538.5|15
1615902190000|2021-03-16 13:43:10|540.3|539|540|538.8|540.3|539|540|538.8|68
1615902200000|2021-03-16 13:43:20|||||||||1
1615902210000|2021-03-16 13:43:30|540.3|539|540|538.8|540.3|539|540|538.8|1
1615902220000|2021-03-16 13:43:40|540.3|539|540|538.8|540.3|539|540|538.8|11
1615902230000|2021-03-16 13:43:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|2
1615902240000|2021-03-16 13:44:00|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|9
1615902250000|2021-03-16 13:44:10|539.5||539.5||539.5||539.5||3
1615902280000|2021-03-16 13:44:40|||||||||1
1615902300000|2021-03-16 13:45:00|539.3|538|539.3|538|539.5|538.3|539.3|538|123
1615902310000|2021-03-16 13:45:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|150
1615902320000|2021-03-16 13:45:20|||||||||62
1615902330000|2021-03-16 13:45:30|||||||||28
1615902340000|2021-03-16 13:45:40|539.8||539.5||539.8||539.5||0
1615845590000|2021-03-15 21:59:50||543||543||543||543|0
1615902360000|2021-03-16 13:46:00|||||||||2
1615902370000|2021-03-16 13:46:10||538||538.3||538.3||538|10
1615902380000|2021-03-16 13:46:20|539.3|538|539.3|538|539.5|538|539.3|538|43
1615902390000|2021-03-16 13:46:30|539|537.8|539|537.8|539|537.8|539|537.8|40
1615902400000|2021-03-16 13:46:40|||||||||17
1615902410000|2021-03-16 13:46:50||537.5||537.5||537.5||537.5|13
1615902420000|2021-03-16 13:47:00|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|119
1615902430000|2021-03-16 13:47:10|||||||||15
1615902440000|2021-03-16 13:47:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|22
1615902450000|2021-03-16 13:47:30|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|32
1615902460000|2021-03-16 13:47:40|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|37
1615902470000|2021-03-16 13:47:50|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.5|11
1615902480000|2021-03-16 13:48:00|||||||||1
1615902490000|2021-03-16 13:48:10||537.3||537.3||537.5||537.3|3
1615902500000|2021-03-16 13:48:20|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|10
1615902510000|2021-03-16 13:48:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615902520000|2021-03-16 13:48:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615902530000|2021-03-16 13:48:50||537||537.3||537.3||537|1
1615902550000|2021-03-16 13:49:10|538.3|537|538|536.8|538.5|537|538|536.8|9
1615902560000|2021-03-16 13:49:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|93
1615902570000|2021-03-16 13:49:30|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|49
1615902580000|2021-03-16 13:49:40|||||||||21
1615902590000|2021-03-16 13:49:50|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|62
1615902600000|2021-03-16 13:50:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|90
1615902610000|2021-03-16 13:50:10|538|536.8|538|536.8|538|536.8|537.8|536.8|1
1615902620000|2021-03-16 13:50:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|6
1615902630000|2021-03-16 13:50:30|538.3||538.3||538.3||538||0
1615902640000|2021-03-16 13:50:40|538||538||538.3||538||1
1615902650000|2021-03-16 13:50:50|538.3||538.3||538.3||538||3
1615902660000|2021-03-16 13:51:00|538.5|537|538.5|537.3|538.5|537.3|538.3|537|9
1615902670000|2021-03-16 13:51:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|14
1615902680000|2021-03-16 13:51:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|9
1615902690000|2021-03-16 13:51:30|538.5|537.3|538.5|537.3|538.5|537.5|538.3|537|4
1615902700000|2021-03-16 13:51:40|538.3|537|538.3|537|538.3|537.3|538.3|537|1
1615902710000|2021-03-16 13:51:50|538|536.8|538|536.8|538.3|537|538|536.8|43
1615902720000|2021-03-16 13:52:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|19
1615902730000|2021-03-16 13:52:10|537.3|536|537.3|536|537.5|536|537.3|536|12
1615902740000|2021-03-16 13:52:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|46
1615902750000|2021-03-16 13:52:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|12
1615902760000|2021-03-16 13:52:40|537.3|536|537.3|536|537.5|536|537.3|536|3
1615902780000|2021-03-16 13:53:00|537|535.8|537|535.8|537|535.8|537|535.8|5
1615902790000|2021-03-16 13:53:10|537.3|536|537.3|536|537.3|536|537|536|10
1615902800000|2021-03-16 13:53:20|537|535.8|537.3|536|537.3|536|537|535.8|27
1615902810000|2021-03-16 13:53:30|537|535.8|537.3|536|537.3|536|537|535.8|34
1615902820000|2021-03-16 13:53:40|||||||||8
1615902830000|2021-03-16 13:53:50|||||||||2
1615902840000|2021-03-16 13:54:00|||||||||3
1615902850000|2021-03-16 13:54:10|537|535.8|537.3|535.8|537.3|536|537|535.8|30
1615902860000|2021-03-16 13:54:20|537|536|537.3|536|537.3|536|537|535.8|0
1615902890000|2021-03-16 13:54:50|537.5||537.5||537.5||537.3||20
1615902900000|2021-03-16 13:55:00|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|16
1615902910000|2021-03-16 13:55:10||536||536.3||536.3||536|7
1615902920000|2021-03-16 13:55:20|537.8|536|538|536.8|538|536.8|537.8|536|33
1615902930000|2021-03-16 13:55:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|14
1615902940000|2021-03-16 13:55:40|538|536.8|538|536.8|538|536.8|538|536.8|6
1615902960000|2021-03-16 13:56:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|22
1615902970000|2021-03-16 13:56:10|538.8|537.5|538.8|537.5|539|537.8|538.5|537.3|40
1615902980000|2021-03-16 13:56:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|9
1615903000000|2021-03-16 13:56:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|4
1615903010000|2021-03-16 13:56:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|8
1615903020000|2021-03-16 13:57:00|538.3|537|538|536.8|538.3|537.3|538|536.8|3
1615903030000|2021-03-16 13:57:10|538.3|536.5|538|536.8|538.3|537|538|536.5|11
1615903040000|2021-03-16 13:57:20|538.3|537|538.3|536.8|538.3|537|538|536.8|11
1615903050000|2021-03-16 13:57:30|538|537|538.3|536.8|538.3|537|538|536.8|3
1615903060000|2021-03-16 13:57:40|538|537|538.3|536.8|538.3|537|538|536.8|9
1615903070000|2021-03-16 13:57:50|538|537|538.3|537|538.3|537|538|537|5
1615903080000|2021-03-16 13:58:00|538.5||538.5||538.5||538.5||1
1615903090000|2021-03-16 13:58:10|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|25
1615903110000|2021-03-16 13:58:30|||||||||3
1615903120000|2021-03-16 13:58:40|538.8||538.5||538.8||538.5||0
1615903130000|2021-03-16 13:58:50|538.3|537|538.3|537|538.3|537|538.3|537|1
1615903140000|2021-03-16 13:59:00|538|536.8|538|536.8|538.3|537|538|536.8|5
1615903160000|2021-03-16 13:59:20|||||||||2
1615903170000|2021-03-16 13:59:30|||||||||3
1615903180000|2021-03-16 13:59:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615903190000|2021-03-16 13:59:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1615903200000|2021-03-16 14:00:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|6
1615903210000|2021-03-16 14:00:10|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|5
1615903220000|2021-03-16 14:00:20||536.3||536.5||536.5||536.3|0
1615903230000|2021-03-16 14:00:30|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|10
1615903240000|2021-03-16 14:00:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|4
1615903250000|2021-03-16 14:00:50|||||||||1
1615903260000|2021-03-16 14:01:00|||||||||2
1615903270000|2021-03-16 14:01:10|537.3|536|537.3|536|537.5|536.3|537.3|536|8
1615903280000|2021-03-16 14:01:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615903290000|2021-03-16 14:01:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|43
1615903310000|2021-03-16 14:01:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|17
1615903320000|2021-03-16 14:02:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|26
1615903330000|2021-03-16 14:02:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|15
1615903340000|2021-03-16 14:02:20|537.3|536|537.3|536|537.5|536.3|537.3|536|5
1615903350000|2021-03-16 14:02:30|537|535.8|537|535.8|537|535.8|537|535.8|27
1615903360000|2021-03-16 14:02:40|||||||||28
1615903370000|2021-03-16 14:02:50|537.3|536|537|535.8|537.3|536|537|535.8|33
1615903380000|2021-03-16 14:03:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|47
1615903390000|2021-03-16 14:03:10|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|7
1615903400000|2021-03-16 14:03:20|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|17
1615903410000|2021-03-16 14:03:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|2
1615903420000|2021-03-16 14:03:40||535.3||535.5||535.5||535.3|0
1615903430000|2021-03-16 14:03:50|537|535.8|537|535.8|537|535.8|537|535.8|11
1615903440000|2021-03-16 14:04:00||535.5||535.5||535.5||535.5|3
1615903450000|2021-03-16 14:04:10|536.8|535.3|536.8|535.5|537|535.5|536.8|535.3|13
1615903460000|2021-03-16 14:04:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1615903470000|2021-03-16 14:04:30|||||||||200
1615903480000|2021-03-16 14:04:40|536.8||536.5||536.8||536.5||5
1615903490000|2021-03-16 14:04:50||535||535.3||535.3||535|2
1615903500000|2021-03-16 14:05:00|536.3|535|536|534.8|536.3|535|536|534.8|16
1615903510000|2021-03-16 14:05:10|536.3|535|536.3|535|536.3|535|536.3|535|48
1615903520000|2021-03-16 14:05:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|24
1615903540000|2021-03-16 14:05:40|536||535.8||536||535.8||28
1615903550000|2021-03-16 14:05:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1615903560000|2021-03-16 14:06:00|536.3|534.5|536|534.5|536.3|534.8|536|534.5|44
1615903570000|2021-03-16 14:06:10|535.8||535.8||535.8||535.8||0
1615903580000|2021-03-16 14:06:20|536|534.8|536|534.8|536|534.8|536|534.8|3
1615903590000|2021-03-16 14:06:30|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|9
1615903600000|2021-03-16 14:06:40|536||535.8||536||535.8||4
1615903610000|2021-03-16 14:06:50|536||535.8||536||535.8||14
1615903620000|2021-03-16 14:07:00|536|534.8|536|534.8|536|534.8|535.8|534.5|19
1615903630000|2021-03-16 14:07:10||534.5||534.8||534.8||534.5|0
1615903640000|2021-03-16 14:07:20|536.3|535|536.3|535|536.5|535.3|536.3|535|13
1615903650000|2021-03-16 14:07:30||534.8||534.8||534.8||534.8|3
1615903660000|2021-03-16 14:07:40|536|535|536.3|535|536.3|535|536|534.8|2
1615903670000|2021-03-16 14:07:50|536.5||536.5||536.5||536.5||3
1615903680000|2021-03-16 14:08:00|536.8|535.3|536.8|535.5|536.8|535.5|536.8|535|6
1615903690000|2021-03-16 14:08:10|537|535.8|537|535.8|537.3|535.8|537|535.8|11
1615903700000|2021-03-16 14:08:20|537.3|536|536.8|535.5|537.3|536|536.8|535.5|17
1615903710000|2021-03-16 14:08:30|537|535.8|537|535.8|537|535.8|536.8|535.5|14
1615903720000|2021-03-16 14:08:40|537.3|536|537.3|536|537.5|536.3|537.3|535.8|7
1615903730000|2021-03-16 14:08:50|537|535.8|537.3|536|537.3|536|537|535.8|16
1615903740000|2021-03-16 14:09:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|38
1615903750000|2021-03-16 14:09:10|537.3|536|537.3|536|537.3|536.3|537.3|536|17
1615903760000|2021-03-16 14:09:20|537|535.8|537|535.8|537|535.8|537|535.8|4
1615903770000|2021-03-16 14:09:30||535.5||535.8||535.8||535.5|0
1615903780000|2021-03-16 14:09:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1615903790000|2021-03-16 14:09:50|537|535.8|537|535.8|537|535.8|536.8|535.5|91
1615903800000|2021-03-16 14:10:00|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|18
1615903810000|2021-03-16 14:10:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|28
1615903820000|2021-03-16 14:10:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|54
1615903830000|2021-03-16 14:10:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|6
1615903840000|2021-03-16 14:10:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|6
1615903850000|2021-03-16 14:10:50|536.3|535|536.5|535|536.5|535.3|536.3|535|7
1615903860000|2021-03-16 14:11:00|536.3|535.3|536.5|535|536.5|535.3|536.3|535|17
1615903870000|2021-03-16 14:11:10|536.3|535.3|536.8|535.5|536.8|535.5|536.3|535.3|10
1615903880000|2021-03-16 14:11:20|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|141
1615903890000|2021-03-16 14:11:30|536.3|535|536.3|535|536.5|535|536.3|535|6
1615903900000|2021-03-16 14:11:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|14
1615903910000|2021-03-16 14:11:50|536|534.8|536|534.8|536|535|536|534.8|26
1615903920000|2021-03-16 14:12:00|||||||||3
1615903930000|2021-03-16 14:12:10|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|23
1615903940000|2021-03-16 14:12:20|536||535.8||536||535.8||1
1615903950000|2021-03-16 14:12:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|53
1615903960000|2021-03-16 14:12:40|||||||||6
1615903980000|2021-03-16 14:13:00|536|534.8|536|534.8|536.3|535|536|534.8|22
1615903990000|2021-03-16 14:13:10|536.3|535|536.3|535|536.3|535|536.3|534.8|19
1615904000000|2021-03-16 14:13:20|536|534.8|536.3|534.8|536.3|535|536|534.8|7
1615904010000|2021-03-16 14:13:30|536.5|535|536.5|535.3|536.5|535.3|536.5|535|17
1615904030000|2021-03-16 14:13:50|536.3|535|536.3|535|536.5|535.3|536.3|535|11
1615904040000|2021-03-16 14:14:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|22
1615904050000|2021-03-16 14:14:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|10
1615904060000|2021-03-16 14:14:20|536.8||536.5||536.8||536.5||6
1615904070000|2021-03-16 14:14:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|2
1615904080000|2021-03-16 14:14:40|536.3|535|536.3|535|536.5|535.3|536.3|535|10
1615904090000|2021-03-16 14:14:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1615904100000|2021-03-16 14:15:00|536.8||536.5||536.8||536.5||10
1615904110000|2021-03-16 14:15:10|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|10
1615904120000|2021-03-16 14:15:20|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|26
1615904130000|2021-03-16 14:15:30|537||536.8||537||536.8||34
1615904140000|2021-03-16 14:15:40|537|535.8|537|535.8|537|535.8|537|535.8|3
1615904150000|2021-03-16 14:15:50|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|4
1615904160000|2021-03-16 14:16:00|537|535.8|537.5|536.3|537.5|536.3|537|535.8|9
1615904170000|2021-03-16 14:16:10|537.3|536|537.5|536.3|537.8|536.3|537.3|536|56
1615904180000|2021-03-16 14:16:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|10
1615904190000|2021-03-16 14:16:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|166
1615904200000|2021-03-16 14:16:40|537.8||537.5||537.8||537.5||5
1615904210000|2021-03-16 14:16:50|537.3|536|537.5|536|537.5|536.3|537.3|536|4
1615904220000|2021-03-16 14:17:00|537.8|536.3|537.8|536.5|537.8|536.5|537.8|536|44
1615904230000|2021-03-16 14:17:10|538|536.8|538|536.5|538|536.8|537.8|536.5|19
1615904240000|2021-03-16 14:17:20|537.8|536.3|537.8|536.5|537.8|536.5|537.5|536.3|3
1615904250000|2021-03-16 14:17:30|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|1
1615904260000|2021-03-16 14:17:40|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|61
1615904270000|2021-03-16 14:17:50|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|8
1615904280000|2021-03-16 14:18:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|26
1615904290000|2021-03-16 14:18:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|1
1615904300000|2021-03-16 14:18:20|537.3|536|537.3|536|537.3|536|537.3|536|57
1615904310000|2021-03-16 14:18:30|537.5|536.3|537.5|536|537.5|536.3|537.5|536|4
1615904320000|2021-03-16 14:18:40|537.3|535.8|537|535.8|537.3|535.8|537|535.8|11
1615904330000|2021-03-16 14:18:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|84
1615904340000|2021-03-16 14:19:00||535.5||535.8||535.8||535.5|0
1615904350000|2021-03-16 14:19:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|7
1615904360000|2021-03-16 14:19:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|10
1615904370000|2021-03-16 14:19:30|||||||||5
1615904380000|2021-03-16 14:19:40||536||536||536.3||536|2
1615904390000|2021-03-16 14:19:50|537.3||537.3||537.3||537.3||1
1615904400000|2021-03-16 14:20:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|3
1615904410000|2021-03-16 14:20:10||536.3||536||536.3||536|13
1615904420000|2021-03-16 14:20:20|537.3||537.3||537.5||537.3||0
1615904430000|2021-03-16 14:20:30|537|535.8|537|535.8|537|535.8|537|535.5|12
1615904450000|2021-03-16 14:20:50|537.3||537||537.3||537||2
1615904460000|2021-03-16 14:21:00|537.3|536|537|535.8|537.3|536|537|535.8|10
1615904470000|2021-03-16 14:21:10|||||||||1
1615904490000|2021-03-16 14:21:30|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|43
1615904500000|2021-03-16 14:21:40|537|535.8|537|535.5|537|535.8|536.8|535.5|11
1615904510000|2021-03-16 14:21:50|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|24
1615904520000|2021-03-16 14:22:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|2
1615904550000|2021-03-16 14:22:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|29
1615904560000|2021-03-16 14:22:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|41
1615904570000|2021-03-16 14:22:50|537|535.8|537|535.8|537|535.8|537|535.8|3
1615904580000|2021-03-16 14:23:00|537.3|536|537.3|536|537.3|536|537.3|536|6
1615904590000|2021-03-16 14:23:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|11
1615904600000|2021-03-16 14:23:20||536.3||536.3||536.3||536.3|0
1615904610000|2021-03-16 14:23:30||536||536||536||536|50
1615904620000|2021-03-16 14:23:40||536.3||536.3||536.3||536|1
1615904630000|2021-03-16 14:23:50|||||||||5
1615904640000|2021-03-16 14:24:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|24
1615904650000|2021-03-16 14:24:10|538|536.8|538|536.5|538|536.8|537.8|536.5|7
1615904660000|2021-03-16 14:24:20|537.8|536.8|538|536.5|538|536.8|537.8|536.5|9
1615904670000|2021-03-16 14:24:30||536.8||536.8||536.8||536.8|1
1615904680000|2021-03-16 14:24:40|538.3|537|538.3|537|538.3|537|538|536.8|18
1615904690000|2021-03-16 14:24:50||536.8||537||537||536.8|1
1615904700000|2021-03-16 14:25:00|||||||||2
1615904710000|2021-03-16 14:25:10||536.8||537||537||536.8|10
1615904720000|2021-03-16 14:25:20|538.5|536.8|538.3|537|538.5|537.3|538.3|536.8|22
1615904730000|2021-03-16 14:25:30|538|536.8|538.3|537|538.3|537|538|536.8|0
1615904740000|2021-03-16 14:25:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|7
1615904750000|2021-03-16 14:25:50|||||||||10
1615904770000|2021-03-16 14:26:10|538|536.8|538|536.8|538|536.8|538|536.8|10
1615904780000|2021-03-16 14:26:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|1
1615904800000|2021-03-16 14:26:40|538.3|537|538.3|536.8|538.3|537|538.3|536.8|13
1615904810000|2021-03-16 14:26:50|538|537|538|536.8|538.3|537|538|536.8|28
1615904820000|2021-03-16 14:27:00|538.3|537|538.3|537|538.3|537|538|536.8|3
1615904830000|2021-03-16 14:27:10|538|536.8|538|536.8|538|536.8|538|536.8|11
1615904840000|2021-03-16 14:27:20|538.3|537|538|536.8|538.3|537|538|536.8|6
1615904850000|2021-03-16 14:27:30|538.3|537|538|536.8|538.3|537|538|536.8|16
1615904860000|2021-03-16 14:27:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|10
1615904870000|2021-03-16 14:27:50|||||||||3
1615904880000|2021-03-16 14:28:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|23
1615904890000|2021-03-16 14:28:10|||||||||11
1615904900000|2021-03-16 14:28:20|||||||||4
1615904910000|2021-03-16 14:28:30|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|10
1615904920000|2021-03-16 14:28:40|537.3|536|537.3|536|537.5|536.3|537.3|536|1
1615904930000|2021-03-16 14:28:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1615904940000|2021-03-16 14:29:00||536||536||536.3||536|14
1615904950000|2021-03-16 14:29:10|537.3|536.3|537.3|536|537.3|536.3|537.3|536|61
1615904960000|2021-03-16 14:29:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|13
1615904970000|2021-03-16 14:29:30|||||||||1
1615904980000|2021-03-16 14:29:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|15
1615904990000|2021-03-16 14:29:50|||||||||4
1615905000000|2021-03-16 14:30:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|34
1615905010000|2021-03-16 14:30:10|537.8|536.5|538|536.5|538|536.5|537.8|536.3|6
1615905020000|2021-03-16 14:30:20|537.8|536.8|537.8|536.5|538|536.8|537.8|536.3|2
1615905030000|2021-03-16 14:30:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|3
1615905040000|2021-03-16 14:30:40||536.3||536.5||536.5||536.3|0
1615905050000|2021-03-16 14:30:50|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|15
1615905060000|2021-03-16 14:31:00|537.8||537.5||537.8||537.5||2
1615905070000|2021-03-16 14:31:10|537.3|536|537.3|536|537.5|536|537.3|536|14
1615905080000|2021-03-16 14:31:20|537|535.8|537.3|535.8|537.3|536|537|535.8|8
1615905090000|2021-03-16 14:31:30||536||536||536||535.8|1
1615905100000|2021-03-16 14:31:40|537|535.8|537|535.8|537.3|535.8|537|535.8|3
1615905110000|2021-03-16 14:31:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|17
1615905120000|2021-03-16 14:32:00|537.3|536|537.5|536|537.5|536.3|537.3|536|42
1615905130000|2021-03-16 14:32:10|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|63
1615905140000|2021-03-16 14:32:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|74
1615905160000|2021-03-16 14:32:40|||||||||8
1615905170000|2021-03-16 14:32:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|7
1615905180000|2021-03-16 14:33:00||536.3||536.5||536.5||536.3|3
1615905190000|2021-03-16 14:33:10|538|536.8|538|536.8|538|536.8|538|536.8|18
1615905200000|2021-03-16 14:33:20||536.5||536.8||536.8||536.5|1
1615905210000|2021-03-16 14:33:30||536.5||536.8||536.8||536.5|2
1615905220000|2021-03-16 14:33:40|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|10
1615905230000|2021-03-16 14:33:50|538|536.8|538|536.8|538|536.8|537.8|536.5|28
1615905240000|2021-03-16 14:34:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|9
1615905250000|2021-03-16 14:34:10|538|536.8|538|536.8|538|536.8|537.8|536.5|8
1615905260000|2021-03-16 14:34:20|537.8|536.5|538|536.5|538|536.8|537.8|536.5|5
1615905270000|2021-03-16 14:34:30|537.8|536.8|538|536.8|538|536.8|537.8|536.8|6
1615905290000|2021-03-16 14:34:50|538.3|537|538|536.8|538.3|537|538|536.8|16
1615905300000|2021-03-16 14:35:00|538.3|537|538.3|537|538.3|537|538|536.8|10
1615905320000|2021-03-16 14:35:20|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|8
1615905330000|2021-03-16 14:35:30|538.3|537|538.3|537|538.3|537.3|538.3|537|4
1615905350000|2021-03-16 14:35:50|||||||||2
1615905360000|2021-03-16 14:36:00|538.5||538.3||538.5||538.3||14
1615905370000|2021-03-16 14:36:10|538|536.8|538.3|536.8|538.3|537|538|536.8|28
1615905380000|2021-03-16 14:36:20|538||538||538.3||538||6
1615905390000|2021-03-16 14:36:30|538.3|537|538.3|537|538.3|537|538|537|24
1615905400000|2021-03-16 14:36:40||536.8||536.8||537||536.8|1
1615905410000|2021-03-16 14:36:50||537||537||537||537|0
1615905430000|2021-03-16 14:37:10|||||||||1
1615905470000|2021-03-16 14:37:50||536.8||536.8||536.8||536.8|11
1615905480000|2021-03-16 14:38:00||537||537||537||537|0
1615905490000|2021-03-16 14:38:10|||||||||1
1615905500000|2021-03-16 14:38:20|538|536.8|538|536.8|538.3|537|538|536.8|47
1615905510000|2021-03-16 14:38:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|21
1615905520000|2021-03-16 14:38:40|538|536.8|538|536.8|538|536.8|538|536.8|20
1615905530000|2021-03-16 14:38:50|538.3|537|538.3|537|538.3|537|538.3|537|9
1615905540000|2021-03-16 14:39:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|9
1615905550000|2021-03-16 14:39:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|9
1615905560000|2021-03-16 14:39:20||536.8||537||537||536.8|0
1615905570000|2021-03-16 14:39:30||536.8||537||537||536.8|7
1615905580000|2021-03-16 14:39:40|538|536.8|538.5|537|538.5|537|538|536.8|20
1615905590000|2021-03-16 14:39:50|538.3|537.3|538.3|537|538.5|537.3|538.3|537|3
1615905600000|2021-03-16 14:40:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|2
1615905610000|2021-03-16 14:40:10||537||537.3||537.3||537|3
1615905620000|2021-03-16 14:40:20|||||||||2
1615905630000|2021-03-16 14:40:30|||||||||14
1615905640000|2021-03-16 14:40:40|538.8||538.5||538.8||538.5||5
1615905650000|2021-03-16 14:40:50|||||||||18
1615905660000|2021-03-16 14:41:00|538.3|537|538.5|537|538.5|537|538.3|537|12
1615905670000|2021-03-16 14:41:10|538.3||538.3||538.3||538.3||0
1615905680000|2021-03-16 14:41:20|538|536.8|538|536.8|538|536.8|537.8|536.5|23
1615905690000|2021-03-16 14:41:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1615905700000|2021-03-16 14:41:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|16
1615905710000|2021-03-16 14:41:50||536.3||536.5||536.5||536.3|3
1615905720000|2021-03-16 14:42:00|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|12
1615905730000|2021-03-16 14:42:10|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|45
1615905740000|2021-03-16 14:42:20|537.3|536|537.3|536|537.3|536|537.3|536|7
1615905750000|2021-03-16 14:42:30|537|535.8|537|535.8|537|535.8|537|535.8|29
1615905770000|2021-03-16 14:42:50|537.3|536|537.3|536|537.3|536|537.3|536|7
1615905780000|2021-03-16 14:43:00||535.8||536||536||535.8|13
1615905790000|2021-03-16 14:43:10|||||||||1
1615905800000|2021-03-16 14:43:20|||||||||5
1615905810000|2021-03-16 14:43:30|537|535.8|537.3|536|537.3|536|537|535.8|22
1615905820000|2021-03-16 14:43:40|537|535.8|537|535.8|537|535.8|537|535.8|60
1615905830000|2021-03-16 14:43:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|29
1615905840000|2021-03-16 14:44:00|537||537||537||536.8||15
1615905850000|2021-03-16 14:44:10|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|17
1615905860000|2021-03-16 14:44:20|||||||||3
1615905880000|2021-03-16 14:44:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|21
1615905890000|2021-03-16 14:44:50|537|535.8|537|535.8|537|535.8|537|535.8|10
1615905900000|2021-03-16 14:45:00|537.3|536|537.3|536|537.3|536|537|535.8|20
1615905910000|2021-03-16 14:45:10|537|535.8|537.3|536|537.3|536|537|535.8|2
1615905920000|2021-03-16 14:45:20|||||||||1
1615905930000|2021-03-16 14:45:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1615905940000|2021-03-16 14:45:40|||||||||2
1615905950000|2021-03-16 14:45:50|537.3|536|537.3|536|537.3|536|537.3|536|3
1615905960000|2021-03-16 14:46:00|537.5|536.3|537.5|536|537.5|536.3|537.3|536|37
1615905970000|2021-03-16 14:46:10|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|16
1615905980000|2021-03-16 14:46:20|537.3|536|537.3|536|537.3|536.3|537.3|536|0
1615906010000|2021-03-16 14:46:50|||||||||14
1615906020000|2021-03-16 14:47:00|537|535.8|537.3|536|537.3|536|537|535.8|18
1615906030000|2021-03-16 14:47:10|537|535.8|537.3|536|537.3|536|537|535.8|27
1615906050000|2021-03-16 14:47:30|||||||||16
1615906060000|2021-03-16 14:47:40|||||||||2
1615906080000|2021-03-16 14:48:00|537|535.8|537.3|536|537.3|536|537|535.8|12
1615906090000|2021-03-16 14:48:10|537|535.8|537|535.8|537|535.8|537|535.8|27
1615906120000|2021-03-16 14:48:40|||||||||1
1615906130000|2021-03-16 14:48:50|537.3|536|537.3|536|537.3|536|537.3|536|8
1615906140000|2021-03-16 14:49:00|||||||||5
1615906180000|2021-03-16 14:49:40|||||||||1
1615906190000|2021-03-16 14:49:50|537|535.8|537|535.8|537.3|536|537|535.8|24
1615906200000|2021-03-16 14:50:00|537.3||537.3||537.3||537.3||7
1615906210000|2021-03-16 14:50:10|537|536|537.3|536|537.3|536|537|535.8|8
1615906220000|2021-03-16 14:50:20|||||||||1
1615906230000|2021-03-16 14:50:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|56
1615906250000|2021-03-16 14:50:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615906260000|2021-03-16 14:51:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|14
1615906270000|2021-03-16 14:51:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|21
1615906280000|2021-03-16 14:51:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|7
1615906290000|2021-03-16 14:51:30|||||||||1
1615906300000|2021-03-16 14:51:40|537.8||537.8||537.8||537.8||18
1615906310000|2021-03-16 14:51:50||536.5||536.5||536.5||536.5|0
1615906320000|2021-03-16 14:52:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615906330000|2021-03-16 14:52:10|||||||||1
1615906340000|2021-03-16 14:52:20|537.8||537.5||537.8||537.5||6
1615906350000|2021-03-16 14:52:30|||||||||7
1615906360000|2021-03-16 14:52:40|537.8||537.8||537.8||537.8||3
1615906370000|2021-03-16 14:52:50|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|1
1615906380000|2021-03-16 14:53:00||536.3||536.3||536.3||536.3|4
1615906390000|2021-03-16 14:53:10||536.5||536.5||536.5||536.3|0
1615906430000|2021-03-16 14:53:50|||||||||1
1615906450000|2021-03-16 14:54:10|||||||||1
1615906460000|2021-03-16 14:54:20|538|536.8|538|536.8|538|536.8|538|536.8|34
1615906470000|2021-03-16 14:54:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|8
1615906480000|2021-03-16 14:54:40|||||||||8
1615906490000|2021-03-16 14:54:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1615906500000|2021-03-16 14:55:00|||||||||4
1615906510000|2021-03-16 14:55:10|537.3|536|537.3|536|537.3|536|537.3|536|9
1615906520000|2021-03-16 14:55:20|||||||||9
1615906530000|2021-03-16 14:55:30|||||||||6
1615906540000|2021-03-16 14:55:40|537|535.8|537.3|535.8|537.3|536|537|535.8|14
1615906550000|2021-03-16 14:55:50||536||536||536||535.8|3
1615906560000|2021-03-16 14:56:00|||||||||13
1615906570000|2021-03-16 14:56:10|537|535.8|537.3|536|537.3|536|537|535.8|11
1615906580000|2021-03-16 14:56:20||535.8||535.8||535.8||535.8|13
1615906590000|2021-03-16 14:56:30||536||536||536||536|20
1615906610000|2021-03-16 14:56:50|||||||||14
1615906620000|2021-03-16 14:57:00|||||||||12
1615906630000|2021-03-16 14:57:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|11
1615906640000|2021-03-16 14:57:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|9
1615906650000|2021-03-16 14:57:30||536||536||536||536|0
1615906660000|2021-03-16 14:57:40|537.3||537.3||537.5||537.3||7
1615906680000|2021-03-16 14:58:00|537.5||537.5||537.5||537.5||5
1615906690000|2021-03-16 14:58:10|537.3||537.3||537.5||537.3||0
1615906700000|2021-03-16 14:58:20|537|535.8|537|535.8|537|536|537|535.8|3
1615906710000|2021-03-16 14:58:30|537.3||537||537.3||537||2
1615906730000|2021-03-16 14:58:50|537.3|536|537.3|536|537.3|536|537|536|8
1615906740000|2021-03-16 14:59:00||535.8||535.8||535.8||535.8|4
1615906750000|2021-03-16 14:59:10|537|536|537|535.8|537.3|536|537|535.8|3
1615906760000|2021-03-16 14:59:20|||||||||1
1615906780000|2021-03-16 14:59:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1615906790000|2021-03-16 14:59:50|||||||||3
1615906800000|2021-03-16 15:00:00|||||||||4
1615906810000|2021-03-16 15:00:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|14
1615906820000|2021-03-16 15:00:20|537.5||537.5||537.5||537.5||0
1615906830000|2021-03-16 15:00:30|537.3||537.3||537.3||537.3||0
1615906840000|2021-03-16 15:00:40|||||||||1
1615906850000|2021-03-16 15:00:50|537|535.8|537|535.8|537|535.8|537|535.8|7
1615906860000|2021-03-16 15:01:00|||||||||1
1615906880000|2021-03-16 15:01:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|22
1615906890000|2021-03-16 15:01:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1615906900000|2021-03-16 15:01:40|537|535.8|537|535.8|537|535.8|537|535.8|2
1615906920000|2021-03-16 15:02:00||535.5||535.5||535.5||535.5|14
1615906930000|2021-03-16 15:02:10||535.8||535.8||535.8||535.8|1
1615906940000|2021-03-16 15:02:20|537.3|536|537.3|536|537.3|536|537.3|535.8|8
1615906950000|2021-03-16 15:02:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1615906960000|2021-03-16 15:02:40|537.3|536|537|535.8|537.3|536|537|535.8|9
1615906980000|2021-03-16 15:03:00|537.3|536|537.3|535.8|537.3|536|537.3|535.8|21
1615906990000|2021-03-16 15:03:10|537|536|537.8|536.5|537.8|536.5|537|536|42
1615907000000|2021-03-16 15:03:20||536.3||536.3||536.3||536.3|8
1615907010000|2021-03-16 15:03:30|537.5|536|537.3|536|537.5|536|537.3|536|1
1615907020000|2021-03-16 15:03:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|32
1615907030000|2021-03-16 15:03:50|537|535.8|537.3|536|537.5|536.3|537|535.8|1378
1615907040000|2021-03-16 15:04:00|537.5||537.3||537.5||537.3||16
1615907050000|2021-03-16 15:04:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|5
1615907060000|2021-03-16 15:04:20|537.3|536|537.3|536|537.5|536|537.3|536|4
1615907070000|2021-03-16 15:04:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615907080000|2021-03-16 15:04:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|0
1615907090000|2021-03-16 15:04:50||536.3||536.3||536.3||536.3|47
1615907100000|2021-03-16 15:05:00|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|3
1615907120000|2021-03-16 15:05:20|||||||||5
1615907140000|2021-03-16 15:05:40|537.3|536|537.3|536|537.3|536|537.3|536|2
1615907150000|2021-03-16 15:05:50|||||||||1
1615907160000|2021-03-16 15:06:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|37
1615907180000|2021-03-16 15:06:20|||||||||5
1615907190000|2021-03-16 15:06:30|537.5|535.8|537.3|536|537.5|536|537.3|535.8|6
1615907200000|2021-03-16 15:06:40|||||||||1
1615907210000|2021-03-16 15:06:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1615907220000|2021-03-16 15:07:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|3
1615907230000|2021-03-16 15:07:10||536.3||536.5||536.5||536.3|7
1615907240000|2021-03-16 15:07:20|538|536.8|538|536.8|538.3|536.8|538|536.8|10
1615907250000|2021-03-16 15:07:30|||||||||1
1615907280000|2021-03-16 15:08:00|538.3|537|538|536.8|538.3|537|538|536.8|10
1615907290000|2021-03-16 15:08:10|538.3|537|538.3|537|538.3|537|538|537|7
1615907300000|2021-03-16 15:08:20||536.8||537||537||536.8|4
1615907310000|2021-03-16 15:08:30|538|536.8|538|536.8|538|536.8|538|536.8|14
1615907320000|2021-03-16 15:08:40|538.3|537|538.3|536.8|538.3|537|538.3|536.8|5
1615907330000|2021-03-16 15:08:50||537||537||537||536.8|0
1615907360000|2021-03-16 15:09:20|||||||||1
1615907380000|2021-03-16 15:09:40|538|536.8|538.3|537|538.3|537|538|536.8|23
1615907390000|2021-03-16 15:09:50|538|536.8|538.3|537|538.3|537|538|536.8|4
1615907400000|2021-03-16 15:10:00|||||||||2
1615907440000|2021-03-16 15:10:40|538|536.8|538.3|537|538.3|537|538|536.8|12
1615907450000|2021-03-16 15:10:50||536.8||537||537||536.8|31
1615907460000|2021-03-16 15:11:00|538|536.8|538|536.8|538|536.8|538|536.8|2
1615907470000|2021-03-16 15:11:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|14
1615907490000|2021-03-16 15:11:30|538|536.8|538|536.8|538|536.8|538|536.5|7
1615907500000|2021-03-16 15:11:40|538.3|537|538.3|536.8|538.3|537|538|536.8|9
1615907510000|2021-03-16 15:11:50|538|537|538.3|537|538.3|537|538|536.8|19
1615907520000|2021-03-16 15:12:00||536.8||537||537||536.8|0
1615907530000|2021-03-16 15:12:10|538|536.8|538.3|537|538.3|537|538|536.8|8
1615907540000|2021-03-16 15:12:20||536.8||537||537||536.8|4
1615907560000|2021-03-16 15:12:40|||||||||1
1615907600000|2021-03-16 15:13:20|538|536.8|538.3|536.8|538.3|537|538|536.8|23
1615907610000|2021-03-16 15:13:30|538|537|538.3|537|538.3|537|538|537|11
1615907620000|2021-03-16 15:13:40|538.5|537.3|538.5|537|538.5|537.3|538.3|537|14
1615907630000|2021-03-16 15:13:50|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1615907670000|2021-03-16 15:14:30|538|536.8|538|536.8|538|536.8|538|536.8|9
1615907680000|2021-03-16 15:14:40|||||||||3
1615907700000|2021-03-16 15:15:00|538.3|537|538.3|537|538.3|537|538.3|537|14
1615907710000|2021-03-16 15:15:10|538|536.8|538.3|537|538.3|537|538|536.8|5
1615907720000|2021-03-16 15:15:20|||||||||1
1615907740000|2021-03-16 15:15:40|||||||||1
1615907750000|2021-03-16 15:15:50||536.8||537||537||536.8|0
1615907770000|2021-03-16 15:16:10|||||||||2
1615907780000|2021-03-16 15:16:20|||||||||1
1615907790000|2021-03-16 15:16:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|32
1615907800000|2021-03-16 15:16:40|538.3|537|538.3|537|538.3|537|538.3|537|0
1615907820000|2021-03-16 15:17:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|3
1615907830000|2021-03-16 15:17:10|538.3|537|538.3|537|538.3|537|538.3|537|5
1615907850000|2021-03-16 15:17:30|||||||||1
1615907860000|2021-03-16 15:17:40|538.5||538.3||538.5||538.3||4
1615907870000|2021-03-16 15:17:50|538.5||538.3||538.5||538.3||2
1615907900000|2021-03-16 15:18:20|||||||||11
1615907920000|2021-03-16 15:18:40|||||||||2
1615907930000|2021-03-16 15:18:50|538|536.8|538.3|537|538.3|537|538|536.8|22
1615907940000|2021-03-16 15:19:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|12
1615907950000|2021-03-16 15:19:10|538.3|537|538.3|537|538.3|537|538.3|537|1
1615907980000|2021-03-16 15:19:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1615907990000|2021-03-16 15:19:50||537||537.3||537.3||537|3
1615908000000|2021-03-16 15:20:00|538.3|537|538.3|537|538.5|537.3|538.3|537|13
1615908010000|2021-03-16 15:20:10|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|1
1615908020000|2021-03-16 15:20:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|53
1615908030000|2021-03-16 15:20:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1615908040000|2021-03-16 15:20:40|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|16
1615908070000|2021-03-16 15:21:10|||||||||50
1615908080000|2021-03-16 15:21:20|||||||||1
1615908090000|2021-03-16 15:21:30|||||||||5
1615908100000|2021-03-16 15:21:40|538.3|537|538.3|537|538.3|537|538.3|537|65
1615908120000|2021-03-16 15:22:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|2
1615908130000|2021-03-16 15:22:10|538.3|537|538.5|537.3|538.5|537.3|538.3|537|5
1615908140000|2021-03-16 15:22:20|||||||||1
1615908160000|2021-03-16 15:22:40|||||||||2
1615908180000|2021-03-16 15:23:00|538.3|537|538.3|537|538.5|537.3|538.3|537|11
1615908190000|2021-03-16 15:23:10|538|536.8|538|536.8|538|536.8|538|536.8|7
1615908200000|2021-03-16 15:23:20|538.3||538.3||538.3||538||11
1615908210000|2021-03-16 15:23:30|538|537|538.3|537|538.3|537|538|537|0
1615908240000|2021-03-16 15:24:00|538|536.8|538|536.8|538|536.8|538|536.8|4
1615908250000|2021-03-16 15:24:10|||||||||1
1615908260000|2021-03-16 15:24:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1615908270000|2021-03-16 15:24:30|538|536.8|538|536.8|538|536.8|538|536.5|5
1615908280000|2021-03-16 15:24:40||536.5||536.8||536.8||536.5|0
1615908290000|2021-03-16 15:24:50|||||||||5
1615908300000|2021-03-16 15:25:00|538.3|537|538.3|537|538.3|537|538.3|537|16
1615908310000|2021-03-16 15:25:10|538|536.8|538.3|537|538.5|537.3|538|536.8|11
1615908320000|2021-03-16 15:25:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|19
1615908330000|2021-03-16 15:25:30|||||||||4
1615908340000|2021-03-16 15:25:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|0
1615908350000|2021-03-16 15:25:50||537||537.3||537.3||537|3
1615908360000|2021-03-16 15:26:00|538.3|537|538.3|537|538.3|537|538.3|537|4
1615908370000|2021-03-16 15:26:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|5
1615908380000|2021-03-16 15:26:20|||||||||1
1615908390000|2021-03-16 15:26:30|||||||||2
1615908400000|2021-03-16 15:26:40|538.3|537|538.3|537|538.3|537|538.3|537|3
1615908420000|2021-03-16 15:27:00|538.5||538.3||538.5||538.3||24
1615908440000|2021-03-16 15:27:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1615908450000|2021-03-16 15:27:30|538.3|537|538.5|537|538.5|537.3|538.3|537|7
1615908460000|2021-03-16 15:27:40|538.3|537.3|538.3|537|538.3|537.3|538.3|537|8
1615908470000|2021-03-16 15:27:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|2
1615908490000|2021-03-16 15:28:10|||||||||3
1615908500000|2021-03-16 15:28:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|6
1615908520000|2021-03-16 15:28:40|||||||||1
1615908530000|2021-03-16 15:28:50|||||||||4
1615908540000|2021-03-16 15:29:00|||||||||30
1615908550000|2021-03-16 15:29:10|539|537.8|539.3|538|539.3|538|539|537.8|76
1615908560000|2021-03-16 15:29:20|539|537.8|539|537.8|539|537.8|539|537.8|12
1615908570000|2021-03-16 15:29:30|539.3|538|539.3|538|539.3|538|539|537.8|25
1615908580000|2021-03-16 15:29:40|539|537.8|539.3|538|539.3|538|539|537.8|15
1615908590000|2021-03-16 15:29:50|||||||||1
1615908600000|2021-03-16 15:30:00||537.8||537.8||537.8||537.8|27
1615908610000|2021-03-16 15:30:10|539||539||539||539||0
1615908620000|2021-03-16 15:30:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|10
1615908630000|2021-03-16 15:30:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|68
1615908640000|2021-03-16 15:30:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|23
1615908650000|2021-03-16 15:30:50|539|537.8|539|537.8|539|537.8|539|537.8|2
1615908660000|2021-03-16 15:31:00||537.5||537.8||537.8||537.5|14
1615908670000|2021-03-16 15:31:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|12
1615908680000|2021-03-16 15:31:20|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|14
1615908690000|2021-03-16 15:31:30|||||||||1
1615908700000|2021-03-16 15:31:40|||||||||1
1615908710000|2021-03-16 15:31:50|539||538.8||539||538.8||15
1615908720000|2021-03-16 15:32:00|||||||||1
1615908730000|2021-03-16 15:32:10||537.3||537.3||537.5||537.3|17
1615908740000|2021-03-16 15:32:20|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|12
1615908750000|2021-03-16 15:32:30|||||||||1
1615908760000|2021-03-16 15:32:40|||||||||1
1615908770000|2021-03-16 15:32:50|539||538.8||539||538.8||8
1615908780000|2021-03-16 15:33:00|539|537.8|539|537.8|539|537.8|539|537.5|4
1615908790000|2021-03-16 15:33:10|||||||||1
1615908800000|2021-03-16 15:33:20|539.3|538|539.3|538|539.3|538|539.3|538|8
1615908810000|2021-03-16 15:33:30||537.8||538||538||537.8|8
1615908820000|2021-03-16 15:33:40||537.8||538||538||537.8|8
1615908830000|2021-03-16 15:33:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|15
1615908840000|2021-03-16 15:34:00|539.3|538|539.3|538|539.3|538|539.3|538|7
1615908850000|2021-03-16 15:34:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|5
1615908860000|2021-03-16 15:34:20|||||||||1
1615908870000|2021-03-16 15:34:30|||||||||2
1615908880000|2021-03-16 15:34:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|203
1615908890000|2021-03-16 15:34:50|||||||||10
1615908900000|2021-03-16 15:35:00|||||||||2
1615908910000|2021-03-16 15:35:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|67
1615908950000|2021-03-16 15:35:50|||||||||3
1615908980000|2021-03-16 15:36:20|||||||||1
1615908990000|2021-03-16 15:36:30|539|537.8|539|537.8|539|537.8|539|537.8|51
1615909000000|2021-03-16 15:36:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|18
1615909010000|2021-03-16 15:36:50|||||||||9
1615909020000|2021-03-16 15:37:00|||||||||2
1615909030000|2021-03-16 15:37:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|23
1615909050000|2021-03-16 15:37:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|47
1615909060000|2021-03-16 15:37:40|||||||||3
1615909100000|2021-03-16 15:38:20|||||||||68
1615909110000|2021-03-16 15:38:30|||||||||1
1615909150000|2021-03-16 15:39:10|||||||||21
1615909160000|2021-03-16 15:39:20|538.8||538.5||538.8||538.5||1
1615909170000|2021-03-16 15:39:30|538.8||538.5||538.8||538.5||0
1615909190000|2021-03-16 15:39:50|||||||||2
1615909200000|2021-03-16 15:40:00|||||||||2
1615909210000|2021-03-16 15:40:10|||||||||1
1615909230000|2021-03-16 15:40:30|538.3|537|538.3|537|538.3|537|538.3|537|38
1615909240000|2021-03-16 15:40:40|538|536.8|538.3|537|538.3|537|538|536.8|33
1615909250000|2021-03-16 15:40:50|||||||||99
1615909270000|2021-03-16 15:41:10|||||||||4
1615909290000|2021-03-16 15:41:30|||||||||1
1615909300000|2021-03-16 15:41:40|||||||||52
1615909310000|2021-03-16 15:41:50|538|536.8|538|536.8|538.3|537|538|536.8|13
1615909320000|2021-03-16 15:42:00|538.3|537|538|536.8|538.3|537|538|536.8|15
1615909330000|2021-03-16 15:42:10|538.3|537|538.3|537|538.3|537|538|536.8|5
1615909340000|2021-03-16 15:42:20|||||||||1
1615909350000|2021-03-16 15:42:30|||||||||29
1615909360000|2021-03-16 15:42:40|||||||||45
1615909370000|2021-03-16 15:42:50|||||||||22
1615909380000|2021-03-16 15:43:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|75
1615909400000|2021-03-16 15:43:20|||||||||1
1615909410000|2021-03-16 15:43:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|10
1615909420000|2021-03-16 15:43:40|||||||||5
1615909430000|2021-03-16 15:43:50|||||||||1
1615909440000|2021-03-16 15:44:00|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|9
1615909450000|2021-03-16 15:44:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.5|52
1615909460000|2021-03-16 15:44:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|29
1615909470000|2021-03-16 15:44:30|||||||||3
1615909480000|2021-03-16 15:44:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|9
1615909490000|2021-03-16 15:44:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|19
1615909500000|2021-03-16 15:45:00|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|21
1615909520000|2021-03-16 15:45:20|538.3|537|538.3|537|538.3|537|538.3|537|7
1615909530000|2021-03-16 15:45:30|||||||||1
1615909560000|2021-03-16 15:46:00|538|536.8|538|536.8|538|536.8|538|536.8|5
1615909570000|2021-03-16 15:46:10|||||||||1
1615909580000|2021-03-16 15:46:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|20
1615909590000|2021-03-16 15:46:30|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|10
1615909600000|2021-03-16 15:46:40|538|536.8|538|536.5|538|536.8|537.8|536.5|3
1615909610000|2021-03-16 15:46:50|537.8|536.8|538|536.8|538|536.8|537.8|536.8|0
1615909630000|2021-03-16 15:47:10|538.3|537|538.3|537|538.3|537|538.3|537|3
1615909640000|2021-03-16 15:47:20|||||||||37
1615909660000|2021-03-16 15:47:40|538|536.8|538|536.8|538.3|536.8|538|536.8|2
1615909670000|2021-03-16 15:47:50|||||||||1
1615909680000|2021-03-16 15:48:00|538.3||538||538.3||538||0
1615909690000|2021-03-16 15:48:10|538.3|537|538.3|537|538.3|537|538.3|537|13
1615909700000|2021-03-16 15:48:20|||||||||1
1615909710000|2021-03-16 15:48:30|||||||||1
1615909730000|2021-03-16 15:48:50|||||||||1
1615909740000|2021-03-16 15:49:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|4
1615909750000|2021-03-16 15:49:10||537||537.3||537.3||537|27
1615909770000|2021-03-16 15:49:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|80
1615909790000|2021-03-16 15:49:50|||||||||1
1615909800000|2021-03-16 15:50:00|539|537.8|539|537.8|539|537.8|539|537.8|62
1615909810000|2021-03-16 15:50:10|||||||||38
1615909820000|2021-03-16 15:50:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|17
1615909830000|2021-03-16 15:50:30|||||||||1
1615909840000|2021-03-16 15:50:40|539|537.8|539|537.8|539|537.8|539|537.8|2
1615909850000|2021-03-16 15:50:50|538.8|537.5|539|537.5|539|537.5|538.8|537.5|28
1615909860000|2021-03-16 15:51:00||537.8||537.8||537.8||537.5|0
1615909880000|2021-03-16 15:51:20||537.5||537.8||537.8||537.5|1
1615909890000|2021-03-16 15:51:30||537.5||537.8||537.8||537.5|1
1615909900000|2021-03-16 15:51:40|538.8|537.5|539|537.5|539|537.8|538.8|537.5|12
1615909910000|2021-03-16 15:51:50|538.8||538.8||539||538.8||3
1615909940000|2021-03-16 15:52:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|574
1615909950000|2021-03-16 15:52:30||537.3||537.3||537.5||537.3|6
1615909960000|2021-03-16 15:52:40|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|1
1615909980000|2021-03-16 15:53:00|||||||||1
1615910010000|2021-03-16 15:53:30|539||539||539||539||4
1615910020000|2021-03-16 15:53:40|538.8|537.8|539|537.8|539|537.8|538.8|537.8|11
1615910030000|2021-03-16 15:53:50|539.3|538|539.3|538|539.3|538|539.3|538|54
1615910040000|2021-03-16 15:54:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|49
1615910050000|2021-03-16 15:54:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615910070000|2021-03-16 15:54:30|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|17
1615910080000|2021-03-16 15:54:40||538.5||538.5||538.5||538.5|0
1615910090000|2021-03-16 15:54:50|540|538.8|540|538.8|540|538.8|540|538.8|31
1615910110000|2021-03-16 15:55:10|540.3|539|540.3|539|540.3|539|540.3|538.8|55
1615910120000|2021-03-16 15:55:20|540|538.8|540|538.8|540|538.8|540|538.8|1
1615910130000|2021-03-16 15:55:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|13
1615910140000|2021-03-16 15:55:40|539.8|538.5|540|538.8|540|538.8|539.8|538.5|50
1615910150000|2021-03-16 15:55:50|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|9
1615910160000|2021-03-16 15:56:00|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|2
1615910180000|2021-03-16 15:56:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|7
1615910190000|2021-03-16 15:56:30||538.3||538.5||538.5||538.3|0
1615910200000|2021-03-16 15:56:40|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|0
1615910210000|2021-03-16 15:56:50|||||||||1
1615910250000|2021-03-16 15:57:30|539.8||539.5||539.8||539.5||18
1615910260000|2021-03-16 15:57:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|37
1615910270000|2021-03-16 15:57:50||538.3||538.5||538.5||538.3|0
1615910280000|2021-03-16 15:58:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|18
1615910290000|2021-03-16 15:58:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|10
1615910300000|2021-03-16 15:58:20|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|21
1615910310000|2021-03-16 15:58:30||538.5||538.5||538.5||538.3|3
1615910320000|2021-03-16 15:58:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|10
1615910330000|2021-03-16 15:58:50|||||||||9
1615910340000|2021-03-16 15:59:00|540|538.8|540|538.8|540|538.8|540|538.8|0
1615910350000|2021-03-16 15:59:10|||||||||2
1615910360000|2021-03-16 15:59:20||538.5||538.8||538.8||538.5|16
1615910370000|2021-03-16 15:59:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|12
1615910380000|2021-03-16 15:59:40||538.5||538.8||538.8||538.5|0
1615910390000|2021-03-16 15:59:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|37
1615910400000|2021-03-16 16:00:00|540||539.8||540||539.8||50
1615910410000|2021-03-16 16:00:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|13
1615910420000|2021-03-16 16:00:20|540|538.8|540|538.8|540|538.8|540|538.5|2
1615910430000|2021-03-16 16:00:30|||||||||1
1615910440000|2021-03-16 16:00:40|540.3|539|540.3|539|540.3|539|540.3|539|30
1615910450000|2021-03-16 16:00:50|||||||||2
1615910460000|2021-03-16 16:01:00|540|538.8|540|538.8|540.3|539|540|538.8|21
1615910480000|2021-03-16 16:01:20|540.3|539|540.3|539|540.3|539|540.3|538.8|6
1615910500000|2021-03-16 16:01:40|540|538.8|540|538.8|540|538.8|540|538.8|2
1615910510000|2021-03-16 16:01:50|540.3||540||540.3||540||3
1615910520000|2021-03-16 16:02:00|||||||||16
1615910530000|2021-03-16 16:02:10|540.3||540||540.3||540||0
1615910550000|2021-03-16 16:02:30|540.3|539|540.3|539|540.3|539|540.3|538.8|46
1615910560000|2021-03-16 16:02:40||538.8||539||539||538.8|2
1615910570000|2021-03-16 16:02:50|540|538.8|540.3|539|540.3|539|540|538.8|3
1615910580000|2021-03-16 16:03:00|540|538.8|540|538.8|540.3|539|540|538.8|3
1615910590000|2021-03-16 16:03:10|540.3|539|540.3|538.8|540.3|539|540|538.8|10
1615910600000|2021-03-16 16:03:20|540|539|540.3|539|540.3|539|540|538.8|17
1615910610000|2021-03-16 16:03:30||538.8||539||539||538.8|0
1615910660000|2021-03-16 16:04:20|||||||||1
1615910670000|2021-03-16 16:04:30|540.5|539.3|540.5|539|540.5|539.3|540.5|539|20
1615910680000|2021-03-16 16:04:40|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|13
1615910690000|2021-03-16 16:04:50||539||539.3||539.3||539|26
1615910700000|2021-03-16 16:05:00||539||539.3||539.3||539|11
1615910720000|2021-03-16 16:05:20|||||||||1
1615910730000|2021-03-16 16:05:30|||||||||1
1615910740000|2021-03-16 16:05:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|15
1615910750000|2021-03-16 16:05:50||539||539.3||539.3||539|3
1615910760000|2021-03-16 16:06:00||539||539.3||539.3||539|3
1615910770000|2021-03-16 16:06:10|540.3|539|540.3|539|540.3|539|540.3|539|128
1615910780000|2021-03-16 16:06:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|103
1615910800000|2021-03-16 16:06:40|540.3|539|540.3|539|540.3|539|540.3|539|20
1615910810000|2021-03-16 16:06:50|||||||||2
1615910820000|2021-03-16 16:07:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|23
1615910830000|2021-03-16 16:07:10|540.3|539.3|540.3|539|540.3|539.3|540.3|539|5
1615910840000|2021-03-16 16:07:20|||||||||11
1615910860000|2021-03-16 16:07:40|540.5||540.5||540.5||540.5||20
1615910870000|2021-03-16 16:07:50|540.3||540.3||540.5||540.3||2
1615910880000|2021-03-16 16:08:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|49
1615910890000|2021-03-16 16:08:10||539||539.3||539.3||539|4
1615910930000|2021-03-16 16:08:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|17
1615910940000|2021-03-16 16:09:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|2
1615910950000|2021-03-16 16:09:10|540.3|539|540.5|539|540.5|539|540.3|539|2
1615910960000|2021-03-16 16:09:20|540.3||540.5||540.5||540.3||2
1615910970000|2021-03-16 16:09:30|540.3||540.3||540.3||540.3||2
1615910980000|2021-03-16 16:09:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615910990000|2021-03-16 16:09:50|||||||||1
1615911020000|2021-03-16 16:10:20|||||||||8
1615911030000|2021-03-16 16:10:30|||||||||1
1615911040000|2021-03-16 16:10:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|105
1615911050000|2021-03-16 16:10:50|541||540.8||541||540.8||67
1615911060000|2021-03-16 16:11:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|4
1615911070000|2021-03-16 16:11:10|||||||||1
1615911080000|2021-03-16 16:11:20|||||||||3
1615911090000|2021-03-16 16:11:30|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|3
1615911100000|2021-03-16 16:11:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|4
1615911110000|2021-03-16 16:11:50|||||||||3
1615911120000|2021-03-16 16:12:00|||||||||1
1615911130000|2021-03-16 16:12:10|||||||||1
1615911140000|2021-03-16 16:12:20||539||539.3||539.3||539|8
1615911150000|2021-03-16 16:12:30|540.3|539|540.3|539|540.3|539|540.3|539|13
1615911160000|2021-03-16 16:12:40|540.5||540.3||540.5||540.3||10
1615911170000|2021-03-16 16:12:50|||||||||1
1615911180000|2021-03-16 16:13:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|1082
1615911190000|2021-03-16 16:13:10|540.8||540.5||540.8||540.5||1
1615911200000|2021-03-16 16:13:20|540.8||540.8||540.8||540.8||2
1615911210000|2021-03-16 16:13:30|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|4
1615911220000|2021-03-16 16:13:40|||||||||1
1615911230000|2021-03-16 16:13:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615911250000|2021-03-16 16:14:10||539.3||539.5||539.5||539.3|25
1615911270000|2021-03-16 16:14:30|||||||||34
1615911280000|2021-03-16 16:14:40|541|539.8|541|539.8|541|539.8|541|539.8|3
1615911290000|2021-03-16 16:14:50|540.8|539.5|541|539.5|541|539.8|540.8|539.5|3
1615911300000|2021-03-16 16:15:00|540.8|539.8|541|539.8|541|539.8|540.8|539.5|43
1615911310000|2021-03-16 16:15:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|27
1615911320000|2021-03-16 16:15:20|||||||||21
1615911330000|2021-03-16 16:15:30|541|539.8|541|539.5|541|539.8|541|539.5|4
1615911340000|2021-03-16 16:15:40|540.8|539.8|541|539.8|541|539.8|540.8|539.8|11
1615911350000|2021-03-16 16:15:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|24
1615911360000|2021-03-16 16:16:00|541|539.8|541|539.8|541|539.8|540.8|539.8|1
1615911370000|2021-03-16 16:16:10|541.3|540|541.3|540|541.3|540|541.3|540|14
1615911380000|2021-03-16 16:16:20|||||||||1264
1615911390000|2021-03-16 16:16:30|541|539.8|541|539.8|541|539.8|541|539.8|82
1615911400000|2021-03-16 16:16:40|||||||||126
1615911410000|2021-03-16 16:16:50|541.3||541||541.3||541||415
1615911420000|2021-03-16 16:17:00|541.3|540|541.3|540|541.3|540|541.3|540|11
1615911430000|2021-03-16 16:17:10|541.5|540.3|541.5|540|541.5|540.3|541.5|540|24
1615911440000|2021-03-16 16:17:20|541.3||541.3||541.5||541.3||2
1615911450000|2021-03-16 16:17:30|541|539.8|541|539.8|541|539.8|541|539.8|64
1615911480000|2021-03-16 16:18:00|||||||||10
1615911500000|2021-03-16 16:18:20||539.5||539.5||539.8||539.5|31
1615911510000|2021-03-16 16:18:30|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|5
1615911520000|2021-03-16 16:18:40|541|539.8|541|539.8|541|539.8|541|539.8|6
1615911540000|2021-03-16 16:19:00||539.5||539.8||539.8||539.5|11
1615911550000|2021-03-16 16:19:10|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|26
1615911560000|2021-03-16 16:19:20|||||||||3
1615911570000|2021-03-16 16:19:30|||||||||1
1615911580000|2021-03-16 16:19:40|||||||||1
1615911590000|2021-03-16 16:19:50|||||||||1
1615911600000|2021-03-16 16:20:00|541|539.8|541|539.8|541|539.8|540.8|539.5|7
1615911610000|2021-03-16 16:20:10|||||||||36
1615911630000|2021-03-16 16:20:30|||||||||1
1615911650000|2021-03-16 16:20:50|540.8|539.5|541|539.5|541|539.8|540.8|539.5|68
1615911660000|2021-03-16 16:21:00|540.8|539.8|541|539.8|541|539.8|540.8|539.8|20
1615911670000|2021-03-16 16:21:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|25
1615911680000|2021-03-16 16:21:20|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|44
1615911690000|2021-03-16 16:21:30|541||541||541||540.8||13
1615911700000|2021-03-16 16:21:40|540.8|539.8|541|539.8|541|539.8|540.8|539.5|49
1615911710000|2021-03-16 16:21:50|||||||||13
1615911720000|2021-03-16 16:22:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|93
1615911730000|2021-03-16 16:22:10|540.8|539|540.3|539|540.8|539|540.3|539|20
1615911740000|2021-03-16 16:22:20|540|538.8|540.3|539|540.3|539|540|538.8|1692
1615911750000|2021-03-16 16:22:30|540|538.8|540|538.8|540|538.8|540|538.8|109
1615911760000|2021-03-16 16:22:40|||||||||6
1615911770000|2021-03-16 16:22:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|75
1615911780000|2021-03-16 16:23:00|||||||||92
1615911790000|2021-03-16 16:23:10|||||||||30
1615911800000|2021-03-16 16:23:20|||||||||1
1615911810000|2021-03-16 16:23:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|31
1615911820000|2021-03-16 16:23:40|||||||||32
1615911830000|2021-03-16 16:23:50||538||538.3||538.3||538|3
1615911840000|2021-03-16 16:24:00|||||||||25
1615911850000|2021-03-16 16:24:10|||||||||10
1615911860000|2021-03-16 16:24:20|539.3|538|539.3|538|539.5|538.3|539.3|538|39
1615911870000|2021-03-16 16:24:30|||||||||12
1615911880000|2021-03-16 16:24:40|539|537.8|539|537.8|539.3|537.8|539|537.8|39
1615911890000|2021-03-16 16:24:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|79
1615911900000|2021-03-16 16:25:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|111
1615911910000|2021-03-16 16:25:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|99
1615911920000|2021-03-16 16:25:20|539.3|538|539.3|538|539.3|538.3|539.3|538|14
1615911930000|2021-03-16 16:25:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1615911940000|2021-03-16 16:25:40|539.3|538|539.3|538|539.5|538|539|537.8|32
1615911950000|2021-03-16 16:25:50|539|537.8|539.3|538|539.3|538|539|537.8|15
1615911960000|2021-03-16 16:26:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|36
1615911970000|2021-03-16 16:26:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|4
1615911980000|2021-03-16 16:26:20|539|537.8|539|537.8|539|537.8|539|537.8|26
1615911990000|2021-03-16 16:26:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1615912000000|2021-03-16 16:26:40|539|537.8|539|537.8|539|537.8|538.8|537.5|167
1615912010000|2021-03-16 16:26:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|7
1615912020000|2021-03-16 16:27:00|||||||||12
1615912030000|2021-03-16 16:27:10|539.3|538|539|537.8|539.3|538|539|537.8|19
1615912040000|2021-03-16 16:27:20|539.3|538|539.3|538|539.3|538|539|537.8|55
1615912050000|2021-03-16 16:27:30|539|537.8|539.3|538|539.3|538|539|537.8|34
1615912060000|2021-03-16 16:27:40|539|537.8|539|537.8|539|537.8|539|537.8|13
1615912070000|2021-03-16 16:27:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|30
1615912080000|2021-03-16 16:28:00|539|537.8|539|537.8|539|537.8|539|537.8|50
1615912090000|2021-03-16 16:28:10|539.3|538|539|537.8|539.3|538|539|537.8|65
1615912100000|2021-03-16 16:28:20|539.3|538|539.3|538|539.3|538|539|537.8|60
1615912110000|2021-03-16 16:28:30|539|537.8|539|537.8|539.3|537.8|539|537.8|44
1615912120000|2021-03-16 16:28:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|33
1615912130000|2021-03-16 16:28:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|60
1615912140000|2021-03-16 16:29:00|||||||||39
1615912150000|2021-03-16 16:29:10|||||||||39
1615912160000|2021-03-16 16:29:20|||||||||37
1615912170000|2021-03-16 16:29:30|539.3|538|539|537.8|539.3|538|539|537.8|100
1615912180000|2021-03-16 16:29:40|539.3|538|539.3|537.8|539.3|538|539|537.8|85
1615912190000|2021-03-16 16:29:50|539|538|539|537.8|539.3|538|539|537.8|245
1615912200000|2021-03-16 16:30:00|539.3|538|539|537.8|539.3|538|539|537.8|118
1615912210000|2021-03-16 16:30:10|||||||||31
1615912220000|2021-03-16 16:30:20|||||||||8
1615912230000|2021-03-16 16:30:30|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|72
1615912240000|2021-03-16 16:30:40|539|537.8|539|537.8|539|537.8|539|537.8|10
1615912260000|2021-03-16 16:31:00|539.3|538|539.3|538|539.3|538|539.3|538|80
1615912270000|2021-03-16 16:31:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|292
1615912280000|2021-03-16 16:31:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|313
1615912300000|2021-03-16 16:31:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|30
1615912310000|2021-03-16 16:31:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|2
1615912320000|2021-03-16 16:32:00||538.3||538.5||538.5||538.3|4
1615912340000|2021-03-16 16:32:20|540|538.8|540|538.5|540|538.8|539.8|538.5|38
1615912350000|2021-03-16 16:32:30|539.8|538.8|540|538.5|540|538.8|539.8|538.5|13
1615912360000|2021-03-16 16:32:40||538.8||538.8||538.8||538.8|11
1615912380000|2021-03-16 16:33:00|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|14
1615912390000|2021-03-16 16:33:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|17
1615912400000|2021-03-16 16:33:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|4
1615912430000|2021-03-16 16:33:50|540|538.8|540|538.8|540|538.8|540|538.5|3
1615912460000|2021-03-16 16:34:20|||||||||1
1615912480000|2021-03-16 16:34:40|||||||||3
1615912500000|2021-03-16 16:35:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|7
1615912550000|2021-03-16 16:35:50|||||||||2
1615912560000|2021-03-16 16:36:00|540|538.8|540|538.5|540|538.8|539.8|538.5|19
1615912570000|2021-03-16 16:36:10|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|6
1615912580000|2021-03-16 16:36:20|||||||||4
1615912590000|2021-03-16 16:36:30|||||||||3
1615912620000|2021-03-16 16:37:00|||||||||7
1615912630000|2021-03-16 16:37:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1615912640000|2021-03-16 16:37:20|540.3|539|540.3|539|540.3|539|540.3|539|15
1615912650000|2021-03-16 16:37:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|99
1615912660000|2021-03-16 16:37:40|540.3|539|540.3|539|540.5|539.3|540.3|539|29
1615912670000|2021-03-16 16:37:50|||||||||3
1615912680000|2021-03-16 16:38:00|540.5||540.5||540.5||540.5||5
1615912690000|2021-03-16 16:38:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|11
1615912700000|2021-03-16 16:38:20|540.3||540.3||540.3||540.3||0
1615912740000|2021-03-16 16:39:00|||||||||1
1615912760000|2021-03-16 16:39:20|||||||||2
1615912780000|2021-03-16 16:39:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615912890000|2021-03-16 16:41:30|||||||||4
1615912900000|2021-03-16 16:41:40|540.3|539|540.3|539|540.5|539.3|540.3|539|38
1615912910000|2021-03-16 16:41:50|||||||||3
1615912920000|2021-03-16 16:42:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|12
1615912970000|2021-03-16 16:42:50|540.3|539|540.5|539|540.5|539.3|540.3|539|50
1615912980000|2021-03-16 16:43:00|540.3||540.3||540.5||540.3||1
1615912990000|2021-03-16 16:43:10|||||||||1
1615913000000|2021-03-16 16:43:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615913010000|2021-03-16 16:43:30||539||539||539.3||539|5
1615913020000|2021-03-16 16:43:40||539.3||539.3||539.3||539|20
1615913030000|2021-03-16 16:43:50||539||539||539.3||539|0
1615913040000|2021-03-16 16:44:00|540.3||540.3||540.5||540.3||2
1615913080000|2021-03-16 16:44:40|||||||||6
1615913120000|2021-03-16 16:45:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1615913140000|2021-03-16 16:45:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|62
1615913150000|2021-03-16 16:45:50||539.5||539.5||539.5||539.5|10
1615913160000|2021-03-16 16:46:00|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|8
1615913170000|2021-03-16 16:46:10|541|539.8|541|539.8|541|539.8|540.8|539.8|8
1615913190000|2021-03-16 16:46:30|541.3|540|541.3|540|541.5|540|541.3|540|31
1615913210000|2021-03-16 16:46:50|541.5|540.3|541.5|540|541.5|540.3|541.5|540|33
1615913220000|2021-03-16 16:47:00|541.3|539.8|541|539.8|541.5|539.8|541|539.8|22
1615913230000|2021-03-16 16:47:10|||||||||6
1615913240000|2021-03-16 16:47:20|||||||||1
1615913260000|2021-03-16 16:47:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|11
1615913290000|2021-03-16 16:48:10|||||||||7
1615913300000|2021-03-16 16:48:20|541|539.3|540.8|539.5|541|539.5|540.8|539.3|12
1615913310000|2021-03-16 16:48:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1615913340000|2021-03-16 16:49:00||539||539||539||539|80
1615913350000|2021-03-16 16:49:10|540.3|539.3|540.3|539|540.5|539.3|540.3|539|18
1615913360000|2021-03-16 16:49:20|540|538.8|540|538.8|540.3|538.8|540|538.8|69
1615913380000|2021-03-16 16:49:40|540.3|539|540.3|539|540.3|539|540|538.8|32
1615913410000|2021-03-16 16:50:10|540|538.8|540|538.8|540|538.8|540|538.8|20
1615913420000|2021-03-16 16:50:20|540.3||540.3||540.3||540.3||10
1615913430000|2021-03-16 16:50:30||539||539||539||538.8|3
1615913460000|2021-03-16 16:51:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|17
1615913470000|2021-03-16 16:51:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1615913480000|2021-03-16 16:51:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|36
1615913490000|2021-03-16 16:51:30||539.3||539.5||539.5||539.3|2
1615913500000|2021-03-16 16:51:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|4
1615913510000|2021-03-16 16:51:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|9
1615913520000|2021-03-16 16:52:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1615913530000|2021-03-16 16:52:10|||||||||4
1615913540000|2021-03-16 16:52:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1615913550000|2021-03-16 16:52:30|541|539.8|541|539.8|541|539.8|540.8|539.8|18
1615913560000|2021-03-16 16:52:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|122
1615913590000|2021-03-16 16:53:10|||||||||8
1615913600000|2021-03-16 16:53:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1615913620000|2021-03-16 16:53:40|541|539.8|541|539.5|541|539.8|540.8|539.5|5
1615913630000|2021-03-16 16:53:50|540.8||540.8||540.8||540.8||0
1615913640000|2021-03-16 16:54:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|3
1615913650000|2021-03-16 16:54:10|||||||||40
1615913660000|2021-03-16 16:54:20|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|14
1615913670000|2021-03-16 16:54:30|540.5||540.5||540.8||540.5||2
1615913690000|2021-03-16 16:54:50|540.8||540.8||540.8||540.8||1
1615913700000|2021-03-16 16:55:00||539.5||539.5||539.5||539.5|0
1615913710000|2021-03-16 16:55:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615913720000|2021-03-16 16:55:20|540.8||540.8||540.8||540.5||2
1615913730000|2021-03-16 16:55:30|540.5|539|540.3|539|540.5|539.3|540.3|539|1094
1615913740000|2021-03-16 16:55:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|40
1615913770000|2021-03-16 16:56:10|540|538.8|540.3|539|540.3|539|540|538.8|12
1615913780000|2021-03-16 16:56:20|||||||||17
1615913790000|2021-03-16 16:56:30|||||||||100
1615913800000|2021-03-16 16:56:40|||||||||24
1615913810000|2021-03-16 16:56:50|||||||||11
1615913820000|2021-03-16 16:57:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|17
1615913830000|2021-03-16 16:57:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1615913850000|2021-03-16 16:57:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615913880000|2021-03-16 16:58:00|541|539.8|541|539.8|541|539.8|540.8|539.5|30
1615913890000|2021-03-16 16:58:10||539.5||539.8||539.8||539.5|2
1615913900000|2021-03-16 16:58:20|541.3|540|541.3|540|541.3|540|541.3|540|18
1615913910000|2021-03-16 16:58:30|||||||||2
1615913920000|2021-03-16 16:58:40|||||||||3
1615913930000|2021-03-16 16:58:50|541|539.8|541|539.8|541|540|541|539.8|1
1615913940000|2021-03-16 16:59:00|||||||||2
1615913950000|2021-03-16 16:59:10|||||||||1
1615913960000|2021-03-16 16:59:20|||||||||1
1615913970000|2021-03-16 16:59:30|||||||||1
1615913980000|2021-03-16 16:59:40|||||||||1
1615914000000|2021-03-16 17:00:00|||||||||15
1615914010000|2021-03-16 17:00:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|13
1615914020000|2021-03-16 17:00:20|541|539.8|541|539.8|541|539.8|541|539.8|9
1615914040000|2021-03-16 17:00:40|||||||||1
1615914050000|2021-03-16 17:00:50|541.3|540|541.3|540|541.3|540|541.3|540|2
1615914060000|2021-03-16 17:01:00|||||||||5
1615914070000|2021-03-16 17:01:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|17
1615914080000|2021-03-16 17:01:20|||||||||12
1615914100000|2021-03-16 17:01:40|||||||||4
1615914110000|2021-03-16 17:01:50||539.8||540||540||539.8|12
1615914120000|2021-03-16 17:02:00|541|539.8|541|539.8|541.3|540|541|539.8|7
1615914130000|2021-03-16 17:02:10|541.3|540|541|539.8|541.3|540|541|539.8|20
1615914140000|2021-03-16 17:02:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|16
1615914150000|2021-03-16 17:02:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1615914160000|2021-03-16 17:02:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|4
1615914170000|2021-03-16 17:02:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|5
1615914190000|2021-03-16 17:03:10|||||||||1
1615914200000|2021-03-16 17:03:20|||||||||2
1615914210000|2021-03-16 17:03:30|541|539.8|541|539.8|541|539.8|541|539.5|16
1615914220000|2021-03-16 17:03:40|||||||||2
1615914230000|2021-03-16 17:03:50|||||||||2
1615914240000|2021-03-16 17:04:00|541.3||541||541.3||541||11
1615914250000|2021-03-16 17:04:10|541.3|539.5|541|539.8|541.3|539.8|540.8|539.5|30
1615914260000|2021-03-16 17:04:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|1
1615914280000|2021-03-16 17:04:40||539.5||539.8||539.8||539.5|0
1615914290000|2021-03-16 17:04:50||539.5||539.8||539.8||539.5|42
1615914300000|2021-03-16 17:05:00|||||||||7
1615914310000|2021-03-16 17:05:10|541.3|540|541.3|540|541.3|540|541.3|540|1
1615914320000|2021-03-16 17:05:20|||||||||2
1615914330000|2021-03-16 17:05:30|541|539.8|541|539.8|541|540|541|539.8|3
1615914340000|2021-03-16 17:05:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|804
1615914350000|2021-03-16 17:05:50|||||||||1
1615914360000|2021-03-16 17:06:00|541||541||541||541||49
1615914370000|2021-03-16 17:06:10|540.8|539.8|541|539.5|541|539.8|540.8|539.5|0
1615914380000|2021-03-16 17:06:20|540.8||541||541||540.8||37
1615914390000|2021-03-16 17:06:30|540.8||540.8||540.8||540.8||0
1615914400000|2021-03-16 17:06:40|541||541||541||541||5
1615914410000|2021-03-16 17:06:50|540.8||541||541||540.8||5
1615914420000|2021-03-16 17:07:00|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|2
1615914440000|2021-03-16 17:07:20|||||||||9
1615914450000|2021-03-16 17:07:30|||||||||1
1615914460000|2021-03-16 17:07:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|19
1615914480000|2021-03-16 17:08:00|||||||||4
1615914490000|2021-03-16 17:08:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|13
1615914500000|2021-03-16 17:08:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|16
1615914530000|2021-03-16 17:08:50||539.3||539.3||539.3||539.3|12
1615914540000|2021-03-16 17:09:00|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|3
1615914550000|2021-03-16 17:09:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1615914580000|2021-03-16 17:09:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|6
1615914590000|2021-03-16 17:09:50||539.3||539.5||539.5||539.3|0
1615914610000|2021-03-16 17:10:10|541|539.8|541|539.5|541|539.8|541|539.5|5
1615914620000|2021-03-16 17:10:20||539.8||539.5||539.8||539.5|0
1615914630000|2021-03-16 17:10:30|540.8||540.8||540.8||540.8||3
1615914650000|2021-03-16 17:10:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1805
1615914660000|2021-03-16 17:11:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|46
1615914680000|2021-03-16 17:11:20|540.3|539|540.5|539|540.5|539|540.3|539|60
1615914690000|2021-03-16 17:11:30|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|3
1615914700000|2021-03-16 17:11:40||539||539||539||539|7
1615914720000|2021-03-16 17:12:00||539.3||539.3||539.3||539.3|0
1615914730000|2021-03-16 17:12:10|||||||||22
1615914760000|2021-03-16 17:12:40||539||539||539||539|3
1615914770000|2021-03-16 17:12:50||539.3||539||539.3||539|2
1615914780000|2021-03-16 17:13:00|540.3|539.3|540.3|539|540.5|539.3|540.3|539|3
1615914790000|2021-03-16 17:13:10|||||||||8
1615914810000|2021-03-16 17:13:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615914820000|2021-03-16 17:13:40|||||||||10
1615914840000|2021-03-16 17:14:00|540.3|539|540.3|539|540.5|539|540.3|539|1
1615914870000|2021-03-16 17:14:30|540|538.8|540|538.8|540|538.8|540|538.8|2
1615914900000|2021-03-16 17:15:00|540.3|539|540|538.8|540.3|539|540|538.8|95
1615914910000|2021-03-16 17:15:10|540.3|539|540.3|539|540.3|539|540.3|539|3
1615914920000|2021-03-16 17:15:20|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1615914930000|2021-03-16 17:15:30|540|539|540.3|539|540.3|539|540|539|2
1615914940000|2021-03-16 17:15:40|||||||||1
1615914950000|2021-03-16 17:15:50|540.5|539.3|540.5|539|540.5|539.3|540.5|539|95
1615914960000|2021-03-16 17:16:00||539.3||539.3||539.3||539|1
1615914970000|2021-03-16 17:16:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|15
1615914980000|2021-03-16 17:16:20|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|16
1615914990000|2021-03-16 17:16:30|541|539.8|541|539.8|541|539.8|541|539.5|3
1615915000000|2021-03-16 17:16:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|0
1615915010000|2021-03-16 17:16:50|541|539.8|541|539.8|541|539.8|541|539.5|0
1615915020000|2021-03-16 17:17:00|541.3||541||541.3||541||2
1615915050000|2021-03-16 17:17:30|||||||||1
1615915060000|2021-03-16 17:17:40||539.5||539.8||539.8||539.5|2
1615915070000|2021-03-16 17:17:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|14
1615915080000|2021-03-16 17:18:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1615915100000|2021-03-16 17:18:20|541|539.8|541|539.8|541|539.8|540.8|539.8|4
1615915110000|2021-03-16 17:18:30|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|33
1615915120000|2021-03-16 17:18:40|541|539.8|541|539.8|541|539.8|540.8|539.8|5
1615915130000|2021-03-16 17:18:50||539.5||539.5||539.5||539.5|0
1615915140000|2021-03-16 17:19:00||539.8||539.8||539.8||539.8|0
1615915150000|2021-03-16 17:19:10|541.3|540|541.5|540|541.5|540.3|541.3|540|8
1615915160000|2021-03-16 17:19:20|541.3|540.3|541.5|540|541.5|540.3|541.3|540|13
1615915170000|2021-03-16 17:19:30||540.3||540.3||540.3||540|2
1615915180000|2021-03-16 17:19:40|||||||||23
1615915190000|2021-03-16 17:19:50|||||||||71
1615915200000|2021-03-16 17:20:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1615915210000|2021-03-16 17:20:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|1
1615915220000|2021-03-16 17:20:20|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|1
1615915230000|2021-03-16 17:20:30|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|10
1615915240000|2021-03-16 17:20:40|541.5||541.5||541.8||541.5||3
1615915250000|2021-03-16 17:20:50|541.8||541.5||541.8||541.5||0
1615915260000|2021-03-16 17:21:00|541.8||541.5||541.8||541.5||1
1615915270000|2021-03-16 17:21:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|7
1615915280000|2021-03-16 17:21:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615915320000|2021-03-16 17:22:00|541.3|540|541.5|540|541.5|540|541.3|540|22
1615915330000|2021-03-16 17:22:10|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|2
1615915340000|2021-03-16 17:22:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1615915360000|2021-03-16 17:22:40|||||||||4
1615915370000|2021-03-16 17:22:50|541|539.8|541.3|539.8|541.3|540|541|539.8|49
1615915380000|2021-03-16 17:23:00||540||540||540||540|0
1615915390000|2021-03-16 17:23:10|541|539.8|541|539.8|541|539.8|541|539.8|8
1615915400000|2021-03-16 17:23:20|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|29
1615915420000|2021-03-16 17:23:40|541|539.8|541|539.8|541|539.8|541|539.8|13
1615915440000|2021-03-16 17:24:00|541.3|540|541.3|540|541.3|540|541.3|540|7
1615915450000|2021-03-16 17:24:10|541|539.8|541|539.8|541|539.8|541|539.8|8
1615915480000|2021-03-16 17:24:40|541.3||541.3||541.3||541.3||4
1615915490000|2021-03-16 17:24:50|541|540|541|539.8|541.3|540|541|539.8|1
1615915500000|2021-03-16 17:25:00|541.3|540|541.3|539.8|541.3|540|541.3|539.8|12
1615915510000|2021-03-16 17:25:10||540||540||540||540|0
1615915520000|2021-03-16 17:25:20|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1615915550000|2021-03-16 17:25:50|541.3|540|541.3|540|541.3|540|541.3|539.8|1
1615915580000|2021-03-16 17:26:20|541|539.8|541.3|539.8|541.3|540|541|539.8|2
1615915590000|2021-03-16 17:26:30||540||540||540||540|0
1615915600000|2021-03-16 17:26:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|4
1615915620000|2021-03-16 17:27:00|541|539.8|541|539.8|541.3|540|541|539.8|4
1615915630000|2021-03-16 17:27:10|541.3|540|541.3|540|541.3|540|541.3|540|1
1615915650000|2021-03-16 17:27:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|10
1615915660000|2021-03-16 17:27:40|541.5|540.3|541.5|540|541.5|540.3|541.5|540|0
1615915670000|2021-03-16 17:27:50||540.3||540.3||540.3||540.3|0
1615915680000|2021-03-16 17:28:00|541.3|540|541.3|540|541.5|540|541.3|540|2
1615915720000|2021-03-16 17:28:40|541|539.8|541.3|539.8|541.3|540|541|539.8|4
1615915730000|2021-03-16 17:28:50|541|540|541.3|540|541.3|540|541|540|1
1615915740000|2021-03-16 17:29:00||539.8||539.8||539.8||539.8|0
1615915750000|2021-03-16 17:29:10|541||541||541||541||0
1615915760000|2021-03-16 17:29:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615915770000|2021-03-16 17:29:30|541|539.8|541|539.5|541|539.8|540.8|539.5|17
1615915780000|2021-03-16 17:29:40|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1615915790000|2021-03-16 17:29:50||539.5||539.8||539.8||539.5|0
1615915800000|2021-03-16 17:30:00|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|0
1615915810000|2021-03-16 17:30:10|541||540.8||541||540.8||0
1615915820000|2021-03-16 17:30:20|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|13
1615915830000|2021-03-16 17:30:30|540.5|539|540.3|539|540.5|539|540.3|539|8
1615915840000|2021-03-16 17:30:40|||||||||6
1615915850000|2021-03-16 17:30:50|||||||||2
1615915860000|2021-03-16 17:31:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1615915870000|2021-03-16 17:31:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|1
1615915890000|2021-03-16 17:31:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615915900000|2021-03-16 17:31:40|540.3|539|540.5|539.3|540.8|539.3|540.3|539|6
1615915920000|2021-03-16 17:32:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|2
1615915930000|2021-03-16 17:32:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|6
1615915940000|2021-03-16 17:32:20|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|2
1615915950000|2021-03-16 17:32:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|3
1615915960000|2021-03-16 17:32:40|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|2
1615915970000|2021-03-16 17:32:50|540.8||540.8||540.8||540.8||0
1615915980000|2021-03-16 17:33:00|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|3
1615916000000|2021-03-16 17:33:20||539.3||539.5||539.5||539.3|1
1615916060000|2021-03-16 17:34:20||539.3||539.5||539.5||539.3|1
1615916100000|2021-03-16 17:35:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615916110000|2021-03-16 17:35:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|14
1615916120000|2021-03-16 17:35:20|540.5||540.5||540.5||540.5||0
1615916170000|2021-03-16 17:36:10||539||539.3||539.3||539|2
1615916180000|2021-03-16 17:36:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|2
1615916190000|2021-03-16 17:36:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|3
1615916200000|2021-03-16 17:36:40||539.3||539.5||539.5||539.3|1
1615916210000|2021-03-16 17:36:50|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|0
1615916220000|2021-03-16 17:37:00||539.5||539.3||539.5||539.3|4
1615916230000|2021-03-16 17:37:10||539.5||539.5||539.5||539.5|6
1615916240000|2021-03-16 17:37:20||539.3||539.5||539.5||539.3|4
1615916250000|2021-03-16 17:37:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615916260000|2021-03-16 17:37:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615916270000|2021-03-16 17:37:50||539.3||539.5||539.5||539.3|0
1615916290000|2021-03-16 17:38:10|||||||||4
1615916300000|2021-03-16 17:38:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615916330000|2021-03-16 17:38:50||539||539.3||539.3||539|1
1615916340000|2021-03-16 17:39:00||539||539.3||539.3||539|0
1615916360000|2021-03-16 17:39:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1615916370000|2021-03-16 17:39:30||538.8||538.8||538.8||538.8|0
1615916380000|2021-03-16 17:39:40|540|539|540.3|539|540.3|539|540|539|22
1615916390000|2021-03-16 17:39:50|540|538.8|540|538.8|540|538.8|540|538.8|2
1615916400000|2021-03-16 17:40:00|540.3|539|540|538.8|540.3|539|540|538.8|11
1615916420000|2021-03-16 17:40:20|540.3|539|540.3|539|540.3|539|540|538.8|1
1615916440000|2021-03-16 17:40:40|540|538.8|540.3|539|540.3|539|540|538.8|6
1615916460000|2021-03-16 17:41:00|540|538.8|540|538.8|540.3|539|540|538.8|0
1615916470000|2021-03-16 17:41:10|540.3|539|540.3|539|540.3|539|540.3|539|8
1615916530000|2021-03-16 17:42:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3397
1615916540000|2021-03-16 17:42:20||539||539.3||539.3||539|29
1615916550000|2021-03-16 17:42:30|||||||||4
1615916560000|2021-03-16 17:42:40|540.3|539|540.3|539|540.5|539.3|540.3|539|130
1615916570000|2021-03-16 17:42:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615916590000|2021-03-16 17:43:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|2
1615916600000|2021-03-16 17:43:20|540.3|539|540.3|539|540.3|539|540.3|539|3
1615916610000|2021-03-16 17:43:30|540.5||540.5||540.5||540.3||5
1615916620000|2021-03-16 17:43:40||539.3||539.3||539.3||539.3|0
1615916700000|2021-03-16 17:45:00|||||||||29
1615916730000|2021-03-16 17:45:30|||||||||1
1615916750000|2021-03-16 17:45:50||539||539.3||539.3||539|30
1615916760000|2021-03-16 17:46:00|||||||||70
1615916770000|2021-03-16 17:46:10||539||539.3||539.3||539|3
1615916780000|2021-03-16 17:46:20|||||||||1
1615916800000|2021-03-16 17:46:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|22
1615916810000|2021-03-16 17:46:50|||||||||16
1615916820000|2021-03-16 17:47:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|9
1615916830000|2021-03-16 17:47:10|||||||||3
1615916840000|2021-03-16 17:47:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|6
1615916850000|2021-03-16 17:47:30|541|539.8|541|539.8|541|539.8|541|539.8|8
1615916890000|2021-03-16 17:48:10|541.3|540|541|539.8|541.3|540|541|539.8|9
1615916910000|2021-03-16 17:48:30|541.3|540|541|539.8|541.3|540|541|539.8|1
1615916940000|2021-03-16 17:49:00|541.3|540|541.3|540|541.3|540|541.3|540|3
1615916960000|2021-03-16 17:49:20|||||||||3
1615916970000|2021-03-16 17:49:30|541|539.8|541|539.8|541|540|541|539.8|3
1615916980000|2021-03-16 17:49:40|541.3|540|541.3|539.8|541.3|540|541.3|539.8|1
1615916990000|2021-03-16 17:49:50|541|540|541|539.8|541|540|541|539.8|0
1615917000000|2021-03-16 17:50:00|541.3|540|541.3|539.8|541.3|540|541|539.8|12
1615917010000|2021-03-16 17:50:10|541||541||541||541||290
1615917020000|2021-03-16 17:50:20|541.3|540|541|539.8|541.3|540|541|539.8|9
1615917030000|2021-03-16 17:50:30|541.3|540|541|539.8|541.3|540|541|539.8|7
1615917050000|2021-03-16 17:50:50|541.3|540|541.3|540|541.3|540|541.3|539.8|1
1615917060000|2021-03-16 17:51:00|541|539.8|541.3|539.8|541.3|540|541|539.8|14
1615917070000|2021-03-16 17:51:10|541|540|541.3|540|541.3|540|541|540|18
1615860000000|2021-03-16 02:00:00|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|2
1615860030000|2021-03-16 02:00:30|||||||||1
1615860050000|2021-03-16 02:00:50||539.3||539.3||539.3||539.3|0
1615860060000|2021-03-16 02:01:00|540.5||540.5||540.5||540.5||7
1615860070000|2021-03-16 02:01:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|11
1615860080000|2021-03-16 02:01:20|540.5||540.5||540.5||540.5||0
1615860120000|2021-03-16 02:02:00|||||||||32
1615860400000|2021-03-16 02:06:40|540.3|539|540.3|539|540.3|539|540.3|539|4
1615860410000|2021-03-16 02:06:50|540.5||540.3||540.5||540.3||10
1615860420000|2021-03-16 02:07:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615860430000|2021-03-16 02:07:10|540.3|539|540.3|539|540.3|539|540.3|539|1
1615860440000|2021-03-16 02:07:20|||||||||6
1615860480000|2021-03-16 02:08:00|540.5||540.5||540.5||540.5||1
1615860490000|2021-03-16 02:08:10|540.3||540.3||540.3||540.3||0
1615860500000|2021-03-16 02:08:20|540.5|539.3|540.5|539|540.5|539.3|540.5|539|2
1615860520000|2021-03-16 02:08:40|540.3||540.3||540.3||540.3||0
1615860530000|2021-03-16 02:08:50|540.5|539.3|540.5|539|540.5|539.3|540.5|539|2
1615860540000|2021-03-16 02:09:00||539.3||539.3||539.3||539.3|0
1615860570000|2021-03-16 02:09:30|540.8||540.5||540.8||540.5||19
1615860580000|2021-03-16 02:09:40|540.8||540.5||540.8||540.5||2
1615860650000|2021-03-16 02:10:50|||||||||4
1615860660000|2021-03-16 02:11:00|540.3|539|540.3|539|540.3|539|540.3|539|2
1615860880000|2021-03-16 02:14:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1615860890000|2021-03-16 02:14:50||539||539||539||539|0
1615860910000|2021-03-16 02:15:10||539.3||539.3||539.3||539.3|0
1615860960000|2021-03-16 02:16:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|7
1615860970000|2021-03-16 02:16:10||539.3||539.5||539.5||539.3|1
1615861000000|2021-03-16 02:16:40|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|3
1615861010000|2021-03-16 02:16:50||539.5||539.5||539.5||539.5|0
1615861070000|2021-03-16 02:17:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|6
1615861080000|2021-03-16 02:18:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|1
1615861090000|2021-03-16 02:18:10|||||||||1
1615861150000|2021-03-16 02:19:10||539.3||539.5||539.5||539.3|0
1615861160000|2021-03-16 02:19:20||539.3||539.5||539.5||539.3|0
1615861200000|2021-03-16 02:20:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615861210000|2021-03-16 02:20:10|540.8||540.8||540.8||540.8||0
1615861240000|2021-03-16 02:20:40||539.5||539.3||539.5||539.3|1
1615861270000|2021-03-16 02:21:10|540.5||540.5||540.5||540.5||0
1615861310000|2021-03-16 02:21:50|||||||||22
1615861830000|2021-03-16 02:30:30|540.3|539|540.3|539|540.3|539|540.3|539|12
1615861850000|2021-03-16 02:30:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|30
1615861870000|2021-03-16 02:31:10|540.3|539|540.3|539|540.3|539|540.3|539|2
1615861880000|2021-03-16 02:31:20|||||||||1
1615862030000|2021-03-16 02:33:50||538.8||539||539||538.8|9
1615862040000|2021-03-16 02:34:00||538.8||538.8||539||538.8|3
1615862050000|2021-03-16 02:34:10|540||540||540||540||0
1615862110000|2021-03-16 02:35:10|540.3|539|540.3|539|540.3|539|540.3|539|1
1615862130000|2021-03-16 02:35:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|33
1615862140000|2021-03-16 02:35:40|540|538.8|540|538.8|540|538.8|540|538.8|10
1615862220000|2021-03-16 02:37:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|309
1615862230000|2021-03-16 02:37:10|||||||||2
1615862240000|2021-03-16 02:37:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|11
1615862290000|2021-03-16 02:38:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|21
1615862320000|2021-03-16 02:38:40|539.8||539.8||539.8||539.8||0
1615862340000|2021-03-16 02:39:00|539.5||539.5||539.5||539.5||0
1615862430000|2021-03-16 02:40:30|539.8||539.8||539.8||539.8||2
1615862440000|2021-03-16 02:40:40|539.5||539.8||539.8||539.5||0
1615862450000|2021-03-16 02:40:50|539.5||539.5||539.5||539.5||0
1615862460000|2021-03-16 02:41:00|539.8||539.8||539.8||539.8||0
1615862470000|2021-03-16 02:41:10||538.5||538.5||538.5||538.5|0
1615862500000|2021-03-16 02:41:40|540||539.8||540||539.8||0
1615862520000|2021-03-16 02:42:00|540|538.8|540|538.8|540|538.8|540|538.8|0
1615862530000|2021-03-16 02:42:10||538.5||538.8||538.8||538.5|6
1615862560000|2021-03-16 02:42:40|||||||||2
1615862570000|2021-03-16 02:42:50||538.5||538.8||538.8||538.5|2
1615862580000|2021-03-16 02:43:00||538.5||538.5||538.5||538.5|0
1615862590000|2021-03-16 02:43:10|539.8||539.8||539.8||539.8||0
1615862650000|2021-03-16 02:44:10||538.3||538.3||538.3||538.3|0
1615862660000|2021-03-16 02:44:20|539.5||539.5||539.5||539.5||0
1615862720000|2021-03-16 02:45:20|||||||||1
1615862730000|2021-03-16 02:45:30|539.8||539.8||539.8||539.8||2
1615862750000|2021-03-16 02:45:50|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|0
1615862760000|2021-03-16 02:46:00|539.8||539.8||539.8||539.8||0
1615862770000|2021-03-16 02:46:10||538.5||538.5||538.5||538.5|0
1615862790000|2021-03-16 02:46:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|0
1615862800000|2021-03-16 02:46:40||538.5||538.5||538.5||538.5|0
1615862840000|2021-03-16 02:47:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|4
1615862850000|2021-03-16 02:47:30||538.3||538.3||538.5||538.3|0
1615862860000|2021-03-16 02:47:40||538.5||538.5||538.5||538.5|0
1615862870000|2021-03-16 02:47:50||538.3||538.3||538.3||538.3|0
1615862880000|2021-03-16 02:48:00|539.5||539.5||539.5||539.5||0
1615863000000|2021-03-16 02:50:00|539.3|538|539.3|538|539.3|538|539.3|538|7
1615863030000|2021-03-16 02:50:30|539.5||539.5||539.5||539.5||0
1615863060000|2021-03-16 02:51:00||538.3||538.3||538.3||538|0
1615863070000|2021-03-16 02:51:10||538||538||538||538|1
1615863090000|2021-03-16 02:51:30|539.3||539.3||539.5||539.3||0
1615863130000|2021-03-16 02:52:10|539.5||539.5||539.5||539.5||0
1615863140000|2021-03-16 02:52:20|539.3||539.5||539.5||539.3||1
1615863160000|2021-03-16 02:52:40||538.3||538||538.3||538|1
1615863170000|2021-03-16 02:52:50|539.3|538.3|539.3|538|539.3|538.3|539.3|538|3
1615863180000|2021-03-16 02:53:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1615863200000|2021-03-16 02:53:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615863280000|2021-03-16 02:54:40||538||538||538||538|1
1615863290000|2021-03-16 02:54:50||538.3||538.3||538.3||538.3|0
1615863300000|2021-03-16 02:55:00|539.8||539.5||539.8||539.5||0
1615863310000|2021-03-16 02:55:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615863340000|2021-03-16 02:55:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615863390000|2021-03-16 02:56:30|||||||||2
1615863420000|2021-03-16 02:57:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615863460000|2021-03-16 02:57:40||538.3||538.3||538.3||538.3|2
1615863470000|2021-03-16 02:57:50||538.5||538.5||538.5||538.5|0
1615863500000|2021-03-16 02:58:20|||||||||10
1615863510000|2021-03-16 02:58:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1615863530000|2021-03-16 02:58:50|540||539.8||540||539.8||2
1615863540000|2021-03-16 02:59:00|540||540||540||539.8||2
1615863550000|2021-03-16 02:59:10||538.8||538.8||538.8||538.8|0
1615863590000|2021-03-16 02:59:50|540.3||540||540.3||540||0
1615863610000|2021-03-16 03:00:10|540.3||540||540.3||540||3
1615863620000|2021-03-16 03:00:20|540.3||540.3||540.3||540||0
1615863650000|2021-03-16 03:00:50|540.5|539|540.5|539|540.5|539|540.3|539|0
1615863660000|2021-03-16 03:01:00|540.3|539.3|540.3|539|540.3|539.3|540.3|539|1
1615863670000|2021-03-16 03:01:10|540.5||540.5||540.5||540.3||0
1615863680000|2021-03-16 03:01:20||539.3||539.3||539.3||539.3|0
1615863730000|2021-03-16 03:02:10|540.3|539|540.3|539|540.3|539.3|540.3|539|0
1615863780000|2021-03-16 03:03:00|||||||||2
1615863790000|2021-03-16 03:03:10|||||||||1
1615863900000|2021-03-16 03:05:00|540|538.8|540|538.8|540|538.8|540|538.8|1
1615863970000|2021-03-16 03:06:10|540.3||540.3||540.3||540.3||3
1615863980000|2021-03-16 03:06:20||539||539||539||539|0
1615863990000|2021-03-16 03:06:30|540.5||540.3||540.5||540.3||0
1615864000000|2021-03-16 03:06:40|540.5||540.3||540.5||540.3||0
1615864040000|2021-03-16 03:07:20|540.5||540.5||540.5||540.5||3
1615864050000|2021-03-16 03:07:30||539.3||539.3||539.3||539.3|0
1615864080000|2021-03-16 03:08:00|540.3|539|540.3|539|540.3|539|540.3|539|2
1615864100000|2021-03-16 03:08:20|||||||||1
1615864120000|2021-03-16 03:08:40|540.5||540.3||540.5||540.3||0
1615864200000|2021-03-16 03:10:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|78
1615864210000|2021-03-16 03:10:10|||||||||1
1615864240000|2021-03-16 03:10:40|540.3|539|540.3|539|540.3|539|540.3|539|7
1615864250000|2021-03-16 03:10:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615864270000|2021-03-16 03:11:10|540.3|539|540.3|539|540.3|539.3|540.3|539|1
1615864400000|2021-03-16 03:13:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|6
1615864410000|2021-03-16 03:13:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615864430000|2021-03-16 03:13:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615864440000|2021-03-16 03:14:00||539||539||539||539|0
1615864450000|2021-03-16 03:14:10|540.3||540.3||540.3||540.3||0
1615864580000|2021-03-16 03:16:20|540.5||540.5||540.5||540.5||2
1615864590000|2021-03-16 03:16:30||539.3||539||539.3||539|3
1615864620000|2021-03-16 03:17:00|540.3||540.3||540.3||540.3||0
1615864760000|2021-03-16 03:19:20|||||||||1
1615864850000|2021-03-16 03:20:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1615864860000|2021-03-16 03:21:00||539||539||539||539|0
1615864890000|2021-03-16 03:21:30|540.3||540.3||540.3||540.3||0
1615865040000|2021-03-16 03:24:00|||||||||2
1615865120000|2021-03-16 03:25:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615865340000|2021-03-16 03:29:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|46
1615865350000|2021-03-16 03:29:10|||||||||54
1615865440000|2021-03-16 03:30:40|540.3|539|540.3|539|540.3|539|540.3|539|10
1615865450000|2021-03-16 03:30:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|9
1615865590000|2021-03-16 03:33:10|||||||||2
1615865600000|2021-03-16 03:33:20||539||539||539||539|3
1615865610000|2021-03-16 03:33:30||539.3||539.3||539.3||539.3|0
1615865820000|2021-03-16 03:37:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|8
1615866210000|2021-03-16 03:43:30|||||||||1
1615866230000|2021-03-16 03:43:50|||||||||3
1615866360000|2021-03-16 03:46:00|||||||||2
1615866520000|2021-03-16 03:48:40|||||||||9
1615866550000|2021-03-16 03:49:10|||||||||1
1615866760000|2021-03-16 03:52:40|||||||||1
1615866770000|2021-03-16 03:52:50|||||||||27
1615867070000|2021-03-16 03:57:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1615867120000|2021-03-16 03:58:40||539.8||539.8||539.8||539.8|0
1615867130000|2021-03-16 03:58:50||540||540||540||540|0
1615867140000|2021-03-16 03:59:00||539.8||539.8||539.8||539.8|0
1615867190000|2021-03-16 03:59:50|541||541||541||541||0
1615867310000|2021-03-16 04:01:50|||||||||1
1615867320000|2021-03-16 04:02:00|541.3|540|541.3|540|541.3|540|541.3|540|2
1615867360000|2021-03-16 04:02:40|541|539.8|541|539.8|541|539.8|541|539.8|0
1615867510000|2021-03-16 04:05:10|541.3||541.3||541.3||541.3||2
1615867610000|2021-03-16 04:06:50||540||540||540||540|0
1615867680000|2021-03-16 04:08:00||539.8||540||540||539.8|0
1615868240000|2021-03-16 04:17:20||539.8||539.8||539.8||539.8|2
1615868280000|2021-03-16 04:18:00|541||541||541||541||0
1615868310000|2021-03-16 04:18:30|541.3||541.3||541.3||541.3||5
1615868430000|2021-03-16 04:20:30|541||541||541||541||0
1615868490000|2021-03-16 04:21:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615868720000|2021-03-16 04:25:20|541|539.8|541|539.8|541|539.8|541|539.8|0
1615869130000|2021-03-16 04:32:10|541.3|540|541.3|540|541.3|540|541.3|540|0
1615869260000|2021-03-16 04:34:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1615869270000|2021-03-16 04:34:30||540||540.3||540.3||540|0
1615869380000|2021-03-16 04:36:20|||||||||20
1615869520000|2021-03-16 04:38:40|541.3|540|541.3|540|541.3|540|541.3|540|1
1615869540000|2021-03-16 04:39:00||539.8||539.8||539.8||539.8|0
1615869600000|2021-03-16 04:40:00||540||540||540||540|2
1615869860000|2021-03-16 04:44:20|541.5||541.3||541.5||541.3||0
1615870020000|2021-03-16 04:47:00|||||||||7
1615870080000|2021-03-16 04:48:00|||||||||1
1615870160000|2021-03-16 04:49:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615870230000|2021-03-16 04:50:30|||||||||16
1615870480000|2021-03-16 04:54:40||540||540.3||540.3||540|2
1615870500000|2021-03-16 04:55:00|541.3|540|541.3|540|541.3|540.3|541.3|540|6
1615870520000|2021-03-16 04:55:20||539.8||539.8||539.8||539.8|8
1615870530000|2021-03-16 04:55:30|541|540|541.3|540|541.3|540|541|539.8|0
1615870820000|2021-03-16 05:00:20|541.5||541.5||541.5||541.5||0
1615870860000|2021-03-16 05:01:00|541.3||541.3||541.3||541.3||0
1615870900000|2021-03-16 05:01:40|541|539.8|541|539.8|541|539.8|541|539.8|1
1615870930000|2021-03-16 05:02:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1615871030000|2021-03-16 05:03:50||539.8||539.8||539.8||539.8|0
1615871040000|2021-03-16 05:04:00||540||540||540||540|0
1615871390000|2021-03-16 05:09:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615871550000|2021-03-16 05:12:30|||||||||6
1615871580000|2021-03-16 05:13:00|||||||||6
1615871860000|2021-03-16 05:17:40|||||||||1
1615871890000|2021-03-16 05:18:10|||||||||2
1615872010000|2021-03-16 05:20:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|11
1615872550000|2021-03-16 05:29:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|100
1615872600000|2021-03-16 05:30:00|||||||||14
1615872620000|2021-03-16 05:30:20|||||||||16
1615872630000|2021-03-16 05:30:30|||||||||16
1615872650000|2021-03-16 05:30:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|21
1615872660000|2021-03-16 05:31:00||540||540||540.3||540|1
1615872670000|2021-03-16 05:31:10|541.3||541.3||541.3||541.3||0
1615872750000|2021-03-16 05:32:30||539.8||539.8||539.8||539.8|2
1615872760000|2021-03-16 05:32:40|541||541||541||541||0
1615872930000|2021-03-16 05:35:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|20
1615872950000|2021-03-16 05:35:50|541|539.8|541|539.5|541|539.8|541|539.5|0
1615872970000|2021-03-16 05:36:10|540.8||540.8||541||540.8||0
1615872980000|2021-03-16 05:36:20|541||541||541||541||0
1615872990000|2021-03-16 05:36:30|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1615873000000|2021-03-16 05:36:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|0
1615873010000|2021-03-16 05:36:50|541||540.8||541||540.8||0
1615873070000|2021-03-16 05:37:50|541||540.8||541||540.8||0
1615873140000|2021-03-16 05:39:00|541|539.8|541|539.8|541|539.8|541|539.8|0
1615873180000|2021-03-16 05:39:40|541.3||541.3||541.3||541.3||0
1615873200000|2021-03-16 05:40:00||540||539.8||540||539.8|0
1615873260000|2021-03-16 05:41:00|541||541||541||541||0
1615873280000|2021-03-16 05:41:20||539.5||539.5||539.5||539.5|0
1615873320000|2021-03-16 05:42:00||539.8||539.8||539.8||539.8|0
1615873370000|2021-03-16 05:42:50||539.5||539.5||539.5||539.5|0
1615873380000|2021-03-16 05:43:00|540.8||540.8||540.8||540.8||0
1615873400000|2021-03-16 05:43:20|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|0
1615873410000|2021-03-16 05:43:30|540.3|539|540.5|539|540.5|539.3|540.3|539|71
1615873420000|2021-03-16 05:43:40|540.3|539.3|540.3|539|540.3|539.3|540.3|539|0
1615873430000|2021-03-16 05:43:50|||||||||30
1615873440000|2021-03-16 05:44:00|||||||||7
1615873450000|2021-03-16 05:44:10|||||||||1
1615873540000|2021-03-16 05:45:40|||||||||1
1615873560000|2021-03-16 05:46:00|540.5||540.5||540.5||540.5||30
1615873580000|2021-03-16 05:46:20|540.3|539.3|540.5|539|540.5|539.3|540.3|539|11
1615873610000|2021-03-16 05:46:50|540.3||540.3||540.3||540.3||7
1615873620000|2021-03-16 05:47:00|||||||||3
1615873650000|2021-03-16 05:47:30|540|538.8|540|538.8|540|538.8|540|538.8|6
1615873680000|2021-03-16 05:48:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1615873690000|2021-03-16 05:48:10|540.5||540.3||540.5||540.3||0
1615873700000|2021-03-16 05:48:20|540.5||540.3||540.5||540.3||0
1615873720000|2021-03-16 05:48:40|540.5||540.5||540.5||540.5||0
1615873730000|2021-03-16 05:48:50||539.3||539||539.3||539|0
1615873800000|2021-03-16 05:50:00||539.3||539.3||539.3||539.3|0
1615873980000|2021-03-16 05:53:00|540.3|539|540.3|539|540.3|539|540.3|538.8|0
1615873990000|2021-03-16 05:53:10||538.8||538.8||538.8||538.8|5
1615874000000|2021-03-16 05:53:20||539||538.8||539||538.8|0
1615874010000|2021-03-16 05:53:30||539||538.8||539||538.8|0
1615874030000|2021-03-16 05:53:50|540||540.3||540.3||540||0
1615874040000|2021-03-16 05:54:00||539||538.8||539||538.8|0
1615874050000|2021-03-16 05:54:10||539||539||539||539|0
1615874060000|2021-03-16 05:54:20|540.5||540.5||540.5||540.5||0
1615874070000|2021-03-16 05:54:30|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1615874120000|2021-03-16 05:55:20|||||||||18
1615874200000|2021-03-16 05:56:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|32
1615874220000|2021-03-16 05:57:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615874260000|2021-03-16 05:57:40||539||539.3||539.3||539|0
1615874280000|2021-03-16 05:58:00|||||||||5
1615874290000|2021-03-16 05:58:10||539||539.3||539.3||539|0
1615874300000|2021-03-16 05:58:20||539||539||539.3||539|0
1615874310000|2021-03-16 05:58:30||539.3||539||539.3||539|0
1615874320000|2021-03-16 05:58:40||539.3||539.3||539.3||539.3|0
1615874330000|2021-03-16 05:58:50||539||539||539||539|0
1615874350000|2021-03-16 05:59:10||539.3||539||539.3||539|0
1615874360000|2021-03-16 05:59:20|540.3||540.3||540.3||540.3||0
1615874380000|2021-03-16 05:59:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|25
1615874410000|2021-03-16 06:00:10|||||||||1
1615874460000|2021-03-16 06:01:00||539||539.3||539.3||539|2
1615874470000|2021-03-16 06:01:10||539||539.3||539.3||539|0
1615874480000|2021-03-16 06:01:20||539||539.3||539.3||539|0
1615874540000|2021-03-16 06:02:20||539||539.3||539.3||539|0
1615874550000|2021-03-16 06:02:30||539||539.3||539.3||539|0
1615874560000|2021-03-16 06:02:40||539||539.3||539.3||539|3
1615874590000|2021-03-16 06:03:10||539||539.3||539.3||539|0
1615874630000|2021-03-16 06:03:50||539||539||539||539|0
1615874640000|2021-03-16 06:04:00||539.3||539.3||539.3||539.3|4
1615874820000|2021-03-16 06:07:00|||||||||2
1615874840000|2021-03-16 06:07:20|||||||||1
1615874860000|2021-03-16 06:07:40|||||||||2
1615874930000|2021-03-16 06:08:50|||||||||1
1615875110000|2021-03-16 06:11:50|540.3|539|540.3|539|540.5|539|540.3|539|3
1615875170000|2021-03-16 06:12:50|||||||||1
1615875180000|2021-03-16 06:13:00|||||||||6
1615875230000|2021-03-16 06:13:50|540|538.8|540|538.8|540|539|540|538.8|1
1615875260000|2021-03-16 06:14:20|540.3||540.3||540.3||540||0
1615875290000|2021-03-16 06:14:50||539||539||539||539|0
1615875420000|2021-03-16 06:17:00||538.8||539||539||538.8|0
1615875450000|2021-03-16 06:17:30|||||||||15
1615875490000|2021-03-16 06:18:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615875510000|2021-03-16 06:18:30|540.3|539|540.3|539|540.3|539|540.3|539|3
1615875520000|2021-03-16 06:18:40|||||||||1
1615875550000|2021-03-16 06:19:10|||||||||1
1615875610000|2021-03-16 06:20:10|||||||||15
1615875650000|2021-03-16 06:20:50|||||||||10
1615875670000|2021-03-16 06:21:10||538.8||539||539||538.8|1
1615875690000|2021-03-16 06:21:30|||||||||100
1615875700000|2021-03-16 06:21:40||538.8||539||539||538.8|0
1615875750000|2021-03-16 06:22:30|||||||||10
1615875770000|2021-03-16 06:22:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615875850000|2021-03-16 06:24:10||539||539||539.3||539|0
1615875860000|2021-03-16 06:24:20|540.3||540.3||540.3||540.3||0
1615875920000|2021-03-16 06:25:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615875930000|2021-03-16 06:25:30|540.3|539|540.3|539|540.3|539|540.3|539|1
1615876060000|2021-03-16 06:27:40|||||||||10
1615876090000|2021-03-16 06:28:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1615876100000|2021-03-16 06:28:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539.3|0
1615876130000|2021-03-16 06:28:50|540.8||540.8||540.8||540.8||1
1615876140000|2021-03-16 06:29:00|540.5||540.5||540.5||540.5||0
1615876150000|2021-03-16 06:29:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|0
1615876160000|2021-03-16 06:29:20||539.5||539.5||539.5||539.5|0
1615876170000|2021-03-16 06:29:30||539.3||539.3||539.3||539.3|0
1615876180000|2021-03-16 06:29:40||539.5||539.3||539.5||539.3|0
1615876200000|2021-03-16 06:30:00|540.5||540.5||540.5||540.5||0
1615876240000|2021-03-16 06:30:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|11
1615876380000|2021-03-16 06:33:00|540.8||540.5||540.8||540.5||2
1615876390000|2021-03-16 06:33:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|2
1615876400000|2021-03-16 06:33:20||539.5||539.3||539.5||539.3|1
1615876410000|2021-03-16 06:33:30|540.5||540.5||540.5||540.5||0
1615876470000|2021-03-16 06:34:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615876490000|2021-03-16 06:34:50|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|30
1615876520000|2021-03-16 06:35:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|7
1615876610000|2021-03-16 06:36:50||539.3||539.3||539.3||539.3|3
1615876630000|2021-03-16 06:37:10|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|9
1615876640000|2021-03-16 06:37:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|30
1615876700000|2021-03-16 06:38:20||539||539.3||539.3||539|6
1615876730000|2021-03-16 06:38:50||539||539||539||539|4
1615876740000|2021-03-16 06:39:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|9
1615876770000|2021-03-16 06:39:30|540.3|539|540.3|539|540.3|539|540.3|539|29
1615876820000|2021-03-16 06:40:20|||||||||1
1615876830000|2021-03-16 06:40:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615876870000|2021-03-16 06:41:10||539||539||539||539|1
1615876880000|2021-03-16 06:41:20|540.3||540.3||540.3||540.3||0
1615876890000|2021-03-16 06:41:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615876930000|2021-03-16 06:42:10|540.3|539|540.3|539|540.3|539|540.3|539|0
1615876990000|2021-03-16 06:43:10|||||||||1
1615877040000|2021-03-16 06:44:00|||||||||2
1615877050000|2021-03-16 06:44:10||538.8||538.8||538.8||538.8|1
1615877070000|2021-03-16 06:44:30||539||539||539||539|0
1615877110000|2021-03-16 06:45:10||538.8||539||539||538.8|2
1615877130000|2021-03-16 06:45:30|540|538.8|540|538.8|540|538.8|540|538.8|3
1615877210000|2021-03-16 06:46:50|||||||||112
1615877270000|2021-03-16 06:47:50|||||||||11
1615877300000|2021-03-16 06:48:20|||||||||1
1615877390000|2021-03-16 06:49:50|||||||||1
1615877400000|2021-03-16 06:50:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|31
1615877410000|2021-03-16 06:50:10|||||||||5
1615877460000|2021-03-16 06:51:00|||||||||1
1615877480000|2021-03-16 06:51:20|540|538.8|540|538.8|540|538.8|540|538.8|6
1615877520000|2021-03-16 06:52:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615877620000|2021-03-16 06:53:40|||||||||1
1615877630000|2021-03-16 06:53:50|||||||||1
1615877640000|2021-03-16 06:54:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1615877650000|2021-03-16 06:54:10|540||539.8||540||539.8||0
1615877660000|2021-03-16 06:54:20|540|538.8|540|538.8|540|538.8|539.8|538.8|0
1615877720000|2021-03-16 06:55:20|||||||||1
1615877730000|2021-03-16 06:55:30|||||||||1
1615877740000|2021-03-16 06:55:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|18
1615877750000|2021-03-16 06:55:50|540||539.8||540||539.8||0
1615877770000|2021-03-16 06:56:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|33
1615877790000|2021-03-16 06:56:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|23
1615877870000|2021-03-16 06:57:50|||||||||1
1615877890000|2021-03-16 06:58:10|||||||||5
1615877950000|2021-03-16 06:59:10|||||||||1
1615877960000|2021-03-16 06:59:20|539.3|538|539.5|538|539.5|538.3|539.3|538|19
1615877970000|2021-03-16 06:59:30|539.3||539.3||539.5||539.3||0
1615877980000|2021-03-16 06:59:40|539.5||539.3||539.5||539.3||20
1615878000000|2021-03-16 07:00:00|539.5|538.3|539.5|538|539.5|538.3|539.5|538|4
1615878010000|2021-03-16 07:00:10|539.3||539.5||539.5||539.3||0
1615878020000|2021-03-16 07:00:20|539.3||539.3||539.3||539.3||0
1615878030000|2021-03-16 07:00:30|539|537.8|539.3|537.8|539.3|538|539|537.8|43
1615878040000|2021-03-16 07:00:40|539||539.3||539.3||539||0
1615878050000|2021-03-16 07:00:50||538||538||538||538|0
1615878060000|2021-03-16 07:01:00||537.8||537.8||537.8||537.8|0
1615878070000|2021-03-16 07:01:10|539||539||539||539||11
1615878090000|2021-03-16 07:01:30|539.3|538|539.3|538|539.3|538|539|538|9
1615878100000|2021-03-16 07:01:40|||||||||4
1615878110000|2021-03-16 07:01:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|13
1615878120000|2021-03-16 07:02:00|539.5||539.5||539.5||539.3||3
1615878130000|2021-03-16 07:02:10|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|0
1615878140000|2021-03-16 07:02:20|||||||||24
1615878150000|2021-03-16 07:02:30|539.3|538|539.3|538|539.3|538|539.3|538|8
1615878160000|2021-03-16 07:02:40|539.5||539.3||539.5||539.3||1
1615878170000|2021-03-16 07:02:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|20
1615878180000|2021-03-16 07:03:00||538||538||538||538|2
1615878190000|2021-03-16 07:03:10|539.3||539.3||539.3||539.3||0
1615878240000|2021-03-16 07:04:00|||||||||1
1615878250000|2021-03-16 07:04:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1615878290000|2021-03-16 07:04:50|||||||||12
1615878320000|2021-03-16 07:05:20|539.3|538|539.3|538|539.3|538|539.3|538|17
1615878340000|2021-03-16 07:05:40|||||||||1
1615878350000|2021-03-16 07:05:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615878360000|2021-03-16 07:06:00|539.3|538|539.3|538|539.3|538|539.3|538|47
1615878370000|2021-03-16 07:06:10|539|537.8|539|537.8|539|537.8|539|537.8|73
1615878380000|2021-03-16 07:06:20|539.3|538|539.3|538|539.3|538|539.3|538|177
1615878390000|2021-03-16 07:06:30|539|537.8|539.3|538|539.3|538|539|537.8|36
1615878400000|2021-03-16 07:06:40|||||||||3
1615878420000|2021-03-16 07:07:00|539|537.8|539.3|538|539.3|538|539|537.8|10
1615878430000|2021-03-16 07:07:10|539|537.8|539.3|538|539.3|538|539|537.8|2
1615878440000|2021-03-16 07:07:20|539|537.8|539.3|537.8|539.3|538|539|537.8|5
1615878450000|2021-03-16 07:07:30||538||538||538||538|0
1615878460000|2021-03-16 07:07:40|539|537.8|539|537.8|539|537.8|539|537.8|6
1615878470000|2021-03-16 07:07:50||537.5||537.8||537.8||537.5|38
1615878480000|2021-03-16 07:08:00|539.3||539||539.3||539||5
1615878490000|2021-03-16 07:08:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|15
1615878500000|2021-03-16 07:08:20|||||||||30
1615878520000|2021-03-16 07:08:40|539.3|538|539.3|538|539.3|538|539.3|538|2
1615878530000|2021-03-16 07:08:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|4
1615878560000|2021-03-16 07:09:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615878580000|2021-03-16 07:09:40||538.3||538.3||538.5||538.3|9
1615878600000|2021-03-16 07:10:00||538.5||538.5||538.5||538.5|0
1615878610000|2021-03-16 07:10:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615878640000|2021-03-16 07:10:40|539.3|538|539.3|538|539.3|538|539.3|538|3
1615878650000|2021-03-16 07:10:50|539.5||539.5||539.5||539.5||0
1615878660000|2021-03-16 07:11:00|539.8|538.3|539.8|538.3|539.8|538.3|539.8|538.3|12
1615878680000|2021-03-16 07:11:20|539.5||539.5||539.8||539.5||1
1615878710000|2021-03-16 07:11:50|539.8||539.8||539.8||539.8||1
1615878720000|2021-03-16 07:12:00|539.5||539.5||539.5||539.5||0
1615878730000|2021-03-16 07:12:10|||||||||1
1615878740000|2021-03-16 07:12:20|||||||||1
1615878760000|2021-03-16 07:12:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|14
1615878770000|2021-03-16 07:12:50||538.3||538.3||538.3||538.3|2
1615878780000|2021-03-16 07:13:00||538.5||538.3||538.5||538.3|6
1615878790000|2021-03-16 07:13:10|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|3
1615878800000|2021-03-16 07:13:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|20
1615878820000|2021-03-16 07:13:40|540|538.8|540|538.5|540|538.8|540|538.5|7
1615878830000|2021-03-16 07:13:50||538.8||538.8||538.8||538.8|0
1615878840000|2021-03-16 07:14:00|540.3||540||540.3||540||0
1615878870000|2021-03-16 07:14:30|540.3|539|540.3|539|540.3|539|540.3|539|2
1615878890000|2021-03-16 07:14:50|540|538.8|540.3|539|540.3|539|540|538.8|6
1615878930000|2021-03-16 07:15:30|540.5||540.5||540.5||540.3||8
1615878940000|2021-03-16 07:15:40||539.3||539.3||539.3||539.3|0
1615878950000|2021-03-16 07:15:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|41
1615878970000|2021-03-16 07:16:10|541||540.8||541||540.8||3
1615879010000|2021-03-16 07:16:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615879020000|2021-03-16 07:17:00|540.8||540.8||540.8||540.8||0
1615879030000|2021-03-16 07:17:10||539.5||539.3||539.5||539.3|1
1615879040000|2021-03-16 07:17:20|540.5||540.8||540.8||540.5||10
1615879050000|2021-03-16 07:17:30|540.5||540.5||540.5||540.5||0
1615879060000|2021-03-16 07:17:40||539||539.3||539.3||539|0
1615879090000|2021-03-16 07:18:10|||||||||3
1615879110000|2021-03-16 07:18:30||539||539.3||539.3||539|0
1615879140000|2021-03-16 07:19:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|21
1615879150000|2021-03-16 07:19:10|540.3|539|540.3|539|540.3|539|540.3|539|3
1615879190000|2021-03-16 07:19:50|||||||||3
1615879200000|2021-03-16 07:20:00|540|538.8|540|538.8|540.3|539|540|538.8|4
1615879220000|2021-03-16 07:20:20|539.8|538.5|540|538.5|540|538.5|539.8|538.5|3
1615879230000|2021-03-16 07:20:30|539.8|538.3|539.8|538.5|539.8|538.5|539.8|538.3|1
1615879240000|2021-03-16 07:20:40|||||||||25
1615879260000|2021-03-16 07:21:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|13
1615879270000|2021-03-16 07:21:10|539.5|538.3|539.5|538|539.5|538.3|539.3|538|10
1615879280000|2021-03-16 07:21:20||538.3||538.3||538.3||538|4
1615879300000|2021-03-16 07:21:40|||||||||16
1615879310000|2021-03-16 07:21:50|539.8||539.5||539.8||539.5||8
1615879320000|2021-03-16 07:22:00|||||||||1
1615879330000|2021-03-16 07:22:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615879350000|2021-03-16 07:22:30|||||||||25
1615879360000|2021-03-16 07:22:40|540|538.8|540|538.8|540|538.8|540|538.5|4
1615879380000|2021-03-16 07:23:00|540.3||540||540.3||540||2
1615879390000|2021-03-16 07:23:10|540.3||540||540.3||540||1
1615879430000|2021-03-16 07:23:50|539.8|538.5|540|538.5|540|538.5|539.8|538.5|20
1615879440000|2021-03-16 07:24:00|539.8||540||540||539.8||0
1615879450000|2021-03-16 07:24:10|539.8||540||540||539.8||0
1615879460000|2021-03-16 07:24:20||538.8||538.8||538.8||538.8|0
1615879480000|2021-03-16 07:24:40|540.3|539|540.3|539|540.3|539|540.3|539|1
1615879490000|2021-03-16 07:24:50|||||||||1
1615879520000|2021-03-16 07:25:20|||||||||1
1615879550000|2021-03-16 07:25:50|540|538.8|540|538.8|540|538.8|540|538.8|2
1615879610000|2021-03-16 07:26:50|||||||||1
1615879620000|2021-03-16 07:27:00|||||||||1
1615879640000|2021-03-16 07:27:20|||||||||10
1615879660000|2021-03-16 07:27:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|29
1615879670000|2021-03-16 07:27:50|||||||||3
1615879710000|2021-03-16 07:28:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|93
1615879730000|2021-03-16 07:28:50|||||||||14
1615879790000|2021-03-16 07:29:50|540|538.8|539.8|538.5|540|538.8|539.8|538.5|7
1615879800000|2021-03-16 07:30:00|540|538.8|540|538.8|540|538.8|539.8|538.5|9
1615879810000|2021-03-16 07:30:10||538.5||538.5||538.5||538.5|2
1615879820000|2021-03-16 07:30:20|539.8||539.8||539.8||539.8||0
1615879830000|2021-03-16 07:30:30|540||539.8||540||539.8||0
1615879860000|2021-03-16 07:31:00||538.3||538.3||538.5||538.3|1
1615879870000|2021-03-16 07:31:10||538.5||538.5||538.5||538.5|0
1615879920000|2021-03-16 07:32:00|||||||||13
1615879960000|2021-03-16 07:32:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615879970000|2021-03-16 07:32:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615879980000|2021-03-16 07:33:00||538.3||538.5||538.5||538.3|0
1615880020000|2021-03-16 07:33:40|540|538.8|540|538.8|540|538.8|540|538.8|6
1615880040000|2021-03-16 07:34:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615880070000|2021-03-16 07:34:30|540|538.8|540|538.8|540|538.8|540|538.8|3
1615880100000|2021-03-16 07:35:00|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|9
1615880120000|2021-03-16 07:35:20||538.3||538.5||538.5||538.3|1
1615880130000|2021-03-16 07:35:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|3
1615880180000|2021-03-16 07:36:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615880190000|2021-03-16 07:36:30||538.3||538.5||538.5||538.3|2
1615880250000|2021-03-16 07:37:30|540|538.8|540|538.8|540|538.8|540|538.8|1
1615880280000|2021-03-16 07:38:00||538.5||538.5||538.5||538.5|1
1615880300000|2021-03-16 07:38:20|539.8||539.8||540||539.8||0
1615880310000|2021-03-16 07:38:30|540||540||540||540||0
1615880330000|2021-03-16 07:38:50|539.8||539.8||539.8||539.8||0
1615880350000|2021-03-16 07:39:10|||||||||50
1615880380000|2021-03-16 07:39:40|540|538.8|540|538.8|540|538.8|540|538.8|0
1615880430000|2021-03-16 07:40:30|||||||||2
1615880460000|2021-03-16 07:41:00|||||||||7
1615880490000|2021-03-16 07:41:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1615880530000|2021-03-16 07:42:10|540|538.8|540.3|539|540.3|539|540|538.8|93
1615880560000|2021-03-16 07:42:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1615880590000|2021-03-16 07:43:10||539||539.3||539.3||539|0
1615880600000|2021-03-16 07:43:20|540.3|539|540.3|539|540.3|539|540.3|539|4
1615880610000|2021-03-16 07:43:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615880640000|2021-03-16 07:44:00|540.8||540.5||540.8||540.5||1
1615880650000|2021-03-16 07:44:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|0
1615880660000|2021-03-16 07:44:20|541|539.8|541|539.8|541|539.8|541|539.5|7
1615880670000|2021-03-16 07:44:30||539.5||539.8||539.8||539.5|0
1615880700000|2021-03-16 07:45:00||539.5||539.8||539.8||539.5|1
1615880710000|2021-03-16 07:45:10||539.5||539.5||539.8||539.5|0
1615880720000|2021-03-16 07:45:20||539.8||539.8||539.8||539.5|1
1615880730000|2021-03-16 07:45:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615880770000|2021-03-16 07:46:10|541|539.8|541|539.8|541.3|540|541|539.8|23
1615880780000|2021-03-16 07:46:20|541.3|540|541|539.8|541.3|540|541|539.8|4
1615880790000|2021-03-16 07:46:30|||||||||5
1615880800000|2021-03-16 07:46:40|||||||||9
1615880830000|2021-03-16 07:47:10|||||||||20
1615880840000|2021-03-16 07:47:20|||||||||4
1615880850000|2021-03-16 07:47:30|541.3|540|541.3|540|541.3|540|541|539.8|34
1615880860000|2021-03-16 07:47:40|||||||||1
1615880870000|2021-03-16 07:47:50||539.8||540||540||539.8|3
1615880890000|2021-03-16 07:48:10|||||||||4
1615880900000|2021-03-16 07:48:20||539.8||540||540||539.8|1
1615880940000|2021-03-16 07:49:00|||||||||34
1615880950000|2021-03-16 07:49:10|541.5|540.3|541.5|540|541.5|540.3|541.3|540|19
1615880960000|2021-03-16 07:49:20|541.3||541.3||541.3||541.3||0
1615880970000|2021-03-16 07:49:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|2
1615880980000|2021-03-16 07:49:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|1
1615880990000|2021-03-16 07:49:50||540||540.3||540.3||540|0
1615881000000|2021-03-16 07:50:00|541.3|540|541.3|540|541.3|540.3|541.3|540|2
1615881020000|2021-03-16 07:50:20|||||||||7
1615881060000|2021-03-16 07:51:00|||||||||1
1615881070000|2021-03-16 07:51:10||539.8||540||540||539.8|3
1615881090000|2021-03-16 07:51:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|3
1615881110000|2021-03-16 07:51:50|||||||||1
1615881180000|2021-03-16 07:53:00|||||||||9
1615881190000|2021-03-16 07:53:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1615881210000|2021-03-16 07:53:30|||||||||4
1615881280000|2021-03-16 07:54:40|||||||||2
1615881340000|2021-03-16 07:55:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615881350000|2021-03-16 07:55:50|542|540.8|542|540.8|542|540.8|542|540.8|18
1615881370000|2021-03-16 07:56:10|||||||||10
1615881390000|2021-03-16 07:56:30|542.3|541|542|540.8|542.3|541|542|540.8|13
1615881400000|2021-03-16 07:56:40|542.3|541|542.3|541|542.3|541|542.3|540.8|6
1615881410000|2021-03-16 07:56:50|542|540.8|542.3|541|542.3|541|542|540.8|23
1615881420000|2021-03-16 07:57:00|||||||||3
1615881430000|2021-03-16 07:57:10|||||||||1
1615881440000|2021-03-16 07:57:20||540.8||541||541||540.8|0
1615881470000|2021-03-16 07:57:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|7
1615881480000|2021-03-16 07:58:00|542.3|541|542.3|541|542.3|541|542.3|541|2
1615881500000|2021-03-16 07:58:20|||||||||20
1615881510000|2021-03-16 07:58:30|||||||||2
1615881530000|2021-03-16 07:58:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615881540000|2021-03-16 07:59:00||541||541.3||541.3||541|7
1615881550000|2021-03-16 07:59:10|||||||||6
1615881560000|2021-03-16 07:59:20|||||||||1
1615881570000|2021-03-16 07:59:30|||||||||88
1615881580000|2021-03-16 07:59:40|||||||||612
1615881590000|2021-03-16 07:59:50|542.3|541|542.3|541|542.3|541|542.3|541|54
1615881600000|2021-03-16 08:00:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|38
1615881630000|2021-03-16 08:00:30|||||||||8
1615881640000|2021-03-16 08:00:40|542|540.8|541.8|540.5|542|540.8|541.8|540.5|24
1615881650000|2021-03-16 08:00:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|30
1615881660000|2021-03-16 08:01:00|541|539.8|541|539.8|541.3|539.8|541|539.8|85
1615881670000|2021-03-16 08:01:10|541.3|540|541.3|540|541.3|540|541|539.8|13
1615881690000|2021-03-16 08:01:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|9
1615881700000|2021-03-16 08:01:40|541.3|540|541.3|540|541.3|540|541.3|540|35
1615881710000|2021-03-16 08:01:50|541.5||541.3||541.5||541.3||12
1615881720000|2021-03-16 08:02:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|13
1615881730000|2021-03-16 08:02:10|541.3|540|541.3|540|541.3|540|541.3|540|57
1615881750000|2021-03-16 08:02:30||539.8||540||540||539.8|30
1615881770000|2021-03-16 08:02:50|||||||||10
1615881780000|2021-03-16 08:03:00|541|539.8|541.3|540|541.3|540|541|539.8|130
1615881810000|2021-03-16 08:03:30|||||||||1
1615881820000|2021-03-16 08:03:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|21
1615881830000|2021-03-16 08:03:50|541.5||541.3||541.5||541.3||11
1615881840000|2021-03-16 08:04:00|541.5|540.3|541.3|540|541.5|540.3|541.3|540|15
1615881850000|2021-03-16 08:04:10|||||||||10
1615881860000|2021-03-16 08:04:20|541|539.8|541|539.8|541|539.8|541|539.8|41
1615881870000|2021-03-16 08:04:30|||||||||40
1615881880000|2021-03-16 08:04:40|541.3|540|541|539.8|541.3|540|541|539.8|76
1615881900000|2021-03-16 08:05:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|19
1615881910000|2021-03-16 08:05:10|||||||||2
1615881920000|2021-03-16 08:05:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|46
1615881930000|2021-03-16 08:05:30|540.5|539.3|540.3|539|540.5|539.5|540.3|539|42
1615881940000|2021-03-16 08:05:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|6
1615881950000|2021-03-16 08:05:50|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|22
1615881960000|2021-03-16 08:06:00|||||||||1
1615881970000|2021-03-16 08:06:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|13
1615881980000|2021-03-16 08:06:20|541|539.8|541|539.8|541|539.8|541|539.8|7
1615882000000|2021-03-16 08:06:40|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|8
1615882020000|2021-03-16 08:07:00|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|17
1615882030000|2021-03-16 08:07:10|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|142
1615882040000|2021-03-16 08:07:20|540.3|539|540.3|539|540.3|539|540.3|539|28
1615882050000|2021-03-16 08:07:30|540.5||540.3||540.5||540.3||4
1615882060000|2021-03-16 08:07:40|||||||||1
1615882080000|2021-03-16 08:08:00|540|538.8|540|538.8|540.3|538.8|540|538.8|45
1615882090000|2021-03-16 08:08:10|||||||||10
1615882100000|2021-03-16 08:08:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|15
1615882110000|2021-03-16 08:08:30|||||||||2
1615882120000|2021-03-16 08:08:40|540|538.8|540|538.8|540|538.8|540|538.8|41
1615882130000|2021-03-16 08:08:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|1
1615882140000|2021-03-16 08:09:00||538.5||538.8||538.8||538.5|1
1615882150000|2021-03-16 08:09:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|16
1615882180000|2021-03-16 08:09:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|60
1615882190000|2021-03-16 08:09:50|||||||||5
1615882200000|2021-03-16 08:10:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|16
1615882210000|2021-03-16 08:10:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|19
1615882220000|2021-03-16 08:10:20|||||||||137
1615882230000|2021-03-16 08:10:30|539.3|538|539.3|538|539.3|538|539.3|538|29
1615882240000|2021-03-16 08:10:40|||||||||5
1615882250000|2021-03-16 08:10:50|||||||||4
1615882260000|2021-03-16 08:11:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|56
1615882280000|2021-03-16 08:11:20|||||||||4
1615882300000|2021-03-16 08:11:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|24
1615882310000|2021-03-16 08:11:50|540|538.8|540|538.8|540|538.8|540|538.8|61
1615882320000|2021-03-16 08:12:00|540.3|539|540|538.8|540.3|539|540|538.8|37
1615882330000|2021-03-16 08:12:10|||||||||1
1615882340000|2021-03-16 08:12:20|540.3|539|540.3|539|540.3|539|540.3|539|7
1615882350000|2021-03-16 08:12:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|13
1615882370000|2021-03-16 08:12:50|||||||||1
1615882380000|2021-03-16 08:13:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1615882390000|2021-03-16 08:13:10|540.8|539.5|540.8|539.3|540.8|539.5|540.8|539.3|39
1615882400000|2021-03-16 08:13:20|540.5||540.5||540.5||540.5||90
1615882410000|2021-03-16 08:13:30|||||||||17
1615882420000|2021-03-16 08:13:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|22
1615882430000|2021-03-16 08:13:50|||||||||10
1615882440000|2021-03-16 08:14:00|540.3|539|540.3|539|540.3|539.3|540.3|539|12
1615882460000|2021-03-16 08:14:20|||||||||2
1615882500000|2021-03-16 08:15:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|19
1615882510000|2021-03-16 08:15:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|17
1615882520000|2021-03-16 08:15:20|540.3||540.3||540.5||540.3||1
1615882530000|2021-03-16 08:15:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615882550000|2021-03-16 08:15:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615882570000|2021-03-16 08:16:10|541||540.8||541||540.8||4
1615882590000|2021-03-16 08:16:30|541|539.8|541|539.8|541|539.8|541|539.5|22
1615882600000|2021-03-16 08:16:40|||||||||5
1615882610000|2021-03-16 08:16:50|540.8|539.5|541|539.5|541|539.5|540.8|539.5|12
1615882620000|2021-03-16 08:17:00|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|6
1615882630000|2021-03-16 08:17:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|36
1615882640000|2021-03-16 08:17:20|||||||||13
1615882650000|2021-03-16 08:17:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|25
1615882670000|2021-03-16 08:17:50|||||||||2
1615882680000|2021-03-16 08:18:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|8
1615882690000|2021-03-16 08:18:10|541|539.8|541|539.8|541|539.8|541|539.8|27
1615882710000|2021-03-16 08:18:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|30
1615882720000|2021-03-16 08:18:40|541|539.8|541|539.8|541|539.8|541|539.8|1
1615882730000|2021-03-16 08:18:50||539.5||539.5||539.5||539.5|1
1615882740000|2021-03-16 08:19:00|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|0
1615882760000|2021-03-16 08:19:20|541|539.8|541|539.8|541.3|540|541|539.8|11
1615882770000|2021-03-16 08:19:30|||||||||16
1615882780000|2021-03-16 08:19:40|541.3||541.3||541.3||541||0
1615882790000|2021-03-16 08:19:50|541|540|541.3|539.8|541.3|540|541|539.8|10
1615882800000|2021-03-16 08:20:00|541|540|541|539.8|541|540|541|539.8|7
1615882830000|2021-03-16 08:20:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|36
1615882840000|2021-03-16 08:20:40||539.3||539.3||539.3||539.3|10
1615882850000|2021-03-16 08:20:50|540.5||540.5||540.5||540.5||0
1615882860000|2021-03-16 08:21:00|540.3|539|540.3|539|540.3|539.3|540.3|539|9
1615882870000|2021-03-16 08:21:10|540.5||540.3||540.5||540.3||19
1615882880000|2021-03-16 08:21:20|540|538.8|540.3|539|540.3|539|540|538.8|21
1615882890000|2021-03-16 08:21:30|540|538.8|540|538.8|540.3|539|540|538.8|37
1615882900000|2021-03-16 08:21:40|||||||||17
1615882910000|2021-03-16 08:21:50|||||||||4
1615882930000|2021-03-16 08:22:10|540.3|539|540.3|539|540.3|539|540|539|3
1615882940000|2021-03-16 08:22:20||538.8||539||539||538.8|0
1615882950000|2021-03-16 08:22:30|||||||||1
1615882960000|2021-03-16 08:22:40|540|538.8|540|538.8|540|538.8|540|538.8|5
1615882970000|2021-03-16 08:22:50|540.3||540||540.3||540||202
1615882980000|2021-03-16 08:23:00|||||||||99
1615882990000|2021-03-16 08:23:10|540.3|539|540.3|539|540.3|539|540.3|539|12
1615883000000|2021-03-16 08:23:20|540|538.8|540|538.8|540.3|538.8|540|538.8|5
1615883010000|2021-03-16 08:23:30|540.3||540||540.3||540||230
1615883020000|2021-03-16 08:23:40|||||||||20
1615883030000|2021-03-16 08:23:50|||||||||2
1615883040000|2021-03-16 08:24:00|540.3||540||540.3||540||12
1615883050000|2021-03-16 08:24:10|||||||||12
1615883060000|2021-03-16 08:24:20|540.3||540.3||540.3||540.3||2
1615883070000|2021-03-16 08:24:30|540|539|540|538.8|540.3|539|540|538.8|18
1615883080000|2021-03-16 08:24:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1615883100000|2021-03-16 08:25:00|540|538.8|540.3|539|540.3|539|540|538.8|7
1615883110000|2021-03-16 08:25:10|540|538.8|540|538.8|540|538.8|540|538.8|2
1615883120000|2021-03-16 08:25:20|540.3|539|540.3|539|540.3|539|540.3|538.8|1
1615883130000|2021-03-16 08:25:30|540|538.8|540.3|539|540.3|539|540|538.8|3
1615883160000|2021-03-16 08:26:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|5
1615883200000|2021-03-16 08:26:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|3108
1615883210000|2021-03-16 08:26:50|||||||||2
1615883220000|2021-03-16 08:27:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|14
1615883230000|2021-03-16 08:27:10|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|0
1615883240000|2021-03-16 08:27:20|||||||||21
1615883250000|2021-03-16 08:27:30|540.3|539|540.3|539|540.3|539|540.3|539|15
1615883280000|2021-03-16 08:28:00|540|538.8|540|538.8|540|538.8|540|538.8|11
1615883290000|2021-03-16 08:28:10|540.3||540.3||540.3||540||9
1615883300000|2021-03-16 08:28:20|540|539|540.3|538.8|540.3|539|540|538.8|6
1615883310000|2021-03-16 08:28:30||539||538.8||539||538.8|2
1615883320000|2021-03-16 08:28:40|540|539|540.3|539|540.3|539|540|538.8|5
1615883330000|2021-03-16 08:28:50|540|538.8|540|538.8|540.3|538.8|540|538.8|9
1615883340000|2021-03-16 08:29:00|||||||||12
1615883350000|2021-03-16 08:29:10|540.3|539|540.3|539|540.3|539|540.3|538.8|59
1615883360000|2021-03-16 08:29:20|540|538.8|540.3|539|540.3|539|540|538.8|16
1615883370000|2021-03-16 08:29:30|540|538.8|540|538.8|540.3|539|540|538.8|36
1615883380000|2021-03-16 08:29:40|540.3|539|540.3|539|540.3|539|540.3|539|0
1615883390000|2021-03-16 08:29:50|540|538.8|540|538.8|540.3|538.8|540|538.8|106
1615883400000|2021-03-16 08:30:00|540.3|539|540|538.8|540.3|539|540|538.8|168
1615883410000|2021-03-16 08:30:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|76
1615883420000|2021-03-16 08:30:20|540.3|539|540.3|539|540.3|539|540|538.8|57
1615883430000|2021-03-16 08:30:30|540|538.8|540|538.8|540.3|538.8|540|538.8|15
1615883440000|2021-03-16 08:30:40|||||||||28
1615883450000|2021-03-16 08:30:50|||||||||5
1615883470000|2021-03-16 08:31:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|86
1615883480000|2021-03-16 08:31:20|||||||||22
1615883490000|2021-03-16 08:31:30|540|538.8|540|538.8|540|538.8|540|538.8|33
1615883510000|2021-03-16 08:31:50|||||||||71
1615883520000|2021-03-16 08:32:00|||||||||41
1615883530000|2021-03-16 08:32:10|||||||||5
1615883540000|2021-03-16 08:32:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|16
1615883550000|2021-03-16 08:32:30|||||||||52
1615883560000|2021-03-16 08:32:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|11
1615883620000|2021-03-16 08:33:40|||||||||24
1615883640000|2021-03-16 08:34:00|540|538.8|540|538.8|540|538.8|540|538.8|13
1615883650000|2021-03-16 08:34:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|26
1615883660000|2021-03-16 08:34:20|||||||||4
1615883670000|2021-03-16 08:34:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|74
1615883700000|2021-03-16 08:35:00|||||||||5
1615883710000|2021-03-16 08:35:10|||||||||36
1615883720000|2021-03-16 08:35:20|540.3|539|540.3|539|540.3|539|540.3|539|16
1615883740000|2021-03-16 08:35:40|540|538.8|540|538.8|540|538.8|540|538.8|15
1615883750000|2021-03-16 08:35:50|||||||||1
1615883760000|2021-03-16 08:36:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|23
1615883770000|2021-03-16 08:36:10|540||539.8||540||539.8||3
1615883790000|2021-03-16 08:36:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|19
1615883800000|2021-03-16 08:36:40|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|120
1615883810000|2021-03-16 08:36:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|8
1615883830000|2021-03-16 08:37:10|539.3|538|539.3|538|539.3|538|539.3|538|26
1615883840000|2021-03-16 08:37:20|||||||||70
1615883850000|2021-03-16 08:37:30|539|537.8|539|537.8|539.3|538|539|537.8|64
1615883860000|2021-03-16 08:37:40|||||||||24
1615883870000|2021-03-16 08:37:50||537.5||537.8||537.8||537.5|8
1615883880000|2021-03-16 08:38:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|3
1615883890000|2021-03-16 08:38:10|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|6
1615883910000|2021-03-16 08:38:30|539|537.8|539|537.8|539|537.8|539|537.8|10
1615883920000|2021-03-16 08:38:40|||||||||40
1615883930000|2021-03-16 08:38:50|538.8|537.5|539|537.5|539|537.5|538.8|537.5|2
1615883940000|2021-03-16 08:39:00|538.8|537.8|539|537.8|539|537.8|538.8|537.8|335
1615883950000|2021-03-16 08:39:10||537.5||537.5||537.8||537.5|2
1615883960000|2021-03-16 08:39:20|538.8||538.8||538.8||538.8||0
1615883990000|2021-03-16 08:39:50|539||538.8||539||538.8||486
1615884000000|2021-03-16 08:40:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|46
1615884010000|2021-03-16 08:40:10|||||||||1
1615884020000|2021-03-16 08:40:20||537||537.3||537.3||537|12
1615884030000|2021-03-16 08:40:30|538.3|537|538.3|537|538.5|537.3|538.3|537|13
1615884040000|2021-03-16 08:40:40|||||||||1
1615884070000|2021-03-16 08:41:10|||||||||4
1615884080000|2021-03-16 08:41:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|8
1615884110000|2021-03-16 08:41:50|||||||||1
1615884120000|2021-03-16 08:42:00|||||||||9
1615884130000|2021-03-16 08:42:10|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|20
1615884140000|2021-03-16 08:42:20|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|2
1615884160000|2021-03-16 08:42:40|539|537.8|539|537.8|539|537.8|538.8|537.5|2
1615884170000|2021-03-16 08:42:50|||||||||1
1615884180000|2021-03-16 08:43:00|539.3|538|539.3|538|539.3|538|539.3|538|4
1615884190000|2021-03-16 08:43:10|||||||||1
1615884200000|2021-03-16 08:43:20|||||||||1
1615884220000|2021-03-16 08:43:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|8
1615884230000|2021-03-16 08:43:50|539.3|538|539.3|538|539.3|538|539.3|538|24
1615884240000|2021-03-16 08:44:00|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|8
1615884250000|2021-03-16 08:44:10|539.3|538|539.3|538|539.3|538|539.3|538|2
1615884270000|2021-03-16 08:44:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|12
1615884280000|2021-03-16 08:44:40|||||||||30
1615884290000|2021-03-16 08:44:50|||||||||10
1615884300000|2021-03-16 08:45:00|539.3|538|539.3|538|539.3|538|539.3|538|171
1615884310000|2021-03-16 08:45:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|15
1615884320000|2021-03-16 08:45:20|||||||||31
1615884330000|2021-03-16 08:45:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1615884360000|2021-03-16 08:46:00|539|537.8|539|537.8|539.3|538|539|537.8|19
1615884370000|2021-03-16 08:46:10|539.3|538|539.3|538|539.3|538|539|538|5
1615884390000|2021-03-16 08:46:30|||||||||7
1615884400000|2021-03-16 08:46:40|||||||||2
1615884410000|2021-03-16 08:46:50|||||||||4
1615884430000|2021-03-16 08:47:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615884470000|2021-03-16 08:47:50|||||||||5
1615884490000|2021-03-16 08:48:10|||||||||11
1615884500000|2021-03-16 08:48:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615884510000|2021-03-16 08:48:30|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|34
1615884520000|2021-03-16 08:48:40|||||||||4
1615884530000|2021-03-16 08:48:50|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1615884540000|2021-03-16 08:49:00|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|11
1615884550000|2021-03-16 08:49:10|||||||||4
1615884560000|2021-03-16 08:49:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|34
1615884570000|2021-03-16 08:49:30||538.5||538.8||538.8||538.5|9
1615884580000|2021-03-16 08:49:40|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|45
1615884590000|2021-03-16 08:49:50|||||||||1
1615884660000|2021-03-16 08:51:00|||||||||14
1615884690000|2021-03-16 08:51:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|4
1615884710000|2021-03-16 08:51:50||538||538||538||538|12
1615884720000|2021-03-16 08:52:00||538.3||538.3||538.3||538.3|0
1615884730000|2021-03-16 08:52:10|||||||||2
1615884740000|2021-03-16 08:52:20||538||538||538||538|2
1615884750000|2021-03-16 08:52:30|539.3|538.3|539.3|538|539.3|538.3|539.3|538|1
1615884790000|2021-03-16 08:53:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615884800000|2021-03-16 08:53:20|||||||||1
1615884840000|2021-03-16 08:54:00|||||||||1
1615884860000|2021-03-16 08:54:20||538||538||538||538|1
1615884870000|2021-03-16 08:54:30||538.3||538||538.3||538|0
1615884880000|2021-03-16 08:54:40||538.3||538.3||538.3||538|0
1615884960000|2021-03-16 08:56:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615885010000|2021-03-16 08:56:50|540|538.8|540|538.8|540|538.8|540|538.8|4
1615885020000|2021-03-16 08:57:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1615885030000|2021-03-16 08:57:10|540|538.8|540|538.8|540|538.8|540|538.8|40
1615885040000|2021-03-16 08:57:20|540.3|539|540|538.8|540.3|539|540|538.8|73
1615885060000|2021-03-16 08:57:40|540.3||540||540.3||540||0
1615885070000|2021-03-16 08:57:50|||||||||1
1615885080000|2021-03-16 08:58:00|||||||||2
1615885090000|2021-03-16 08:58:10||538.5||538.8||538.8||538.5|25
1615885100000|2021-03-16 08:58:20||538.5||538.5||538.5||538.5|1
1615885110000|2021-03-16 08:58:30|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|1
1615885140000|2021-03-16 08:59:00|540|538.8|540|538.5|540|538.8|539.8|538.5|6
1615885150000|2021-03-16 08:59:10|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|5
1615885200000|2021-03-16 09:00:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|55
1615885210000|2021-03-16 09:00:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1615885220000|2021-03-16 09:00:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|16
1615885230000|2021-03-16 09:00:30|539.3|538|539.3|538|539.3|538|539.3|538|4
1615885240000|2021-03-16 09:00:40|||||||||1
1615885250000|2021-03-16 09:00:50|||||||||1
1615885260000|2021-03-16 09:01:00|539|537.8|539|537.5|539|537.8|538.8|537.5|19
1615885270000|2021-03-16 09:01:10||537.8||537.8||537.8||537.8|0
1615885280000|2021-03-16 09:01:20|||||||||52
1615885290000|2021-03-16 09:01:30|538.8|537.5|539|537.5|539|537.5|538.8|537.5|2
1615885300000|2021-03-16 09:01:40|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|3
1615885310000|2021-03-16 09:01:50|539|537.8|539|537.8|539|537.8|539|537.8|1
1615885320000|2021-03-16 09:02:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|14
1615885330000|2021-03-16 09:02:10|539|537.8|539|537.8|539|537.8|539|537.8|9
1615885340000|2021-03-16 09:02:20|538.8|537.5|538.8|537.5|538.8|537.8|538.8|537.5|6
1615885350000|2021-03-16 09:02:30|539|537.8|539|537.5|539|537.8|539|537.5|1
1615885360000|2021-03-16 09:02:40|538.8|537.8|539|537.8|539|537.8|538.8|537.5|1
1615885370000|2021-03-16 09:02:50||537.5||537.8||537.8||537.5|1
1615885380000|2021-03-16 09:03:00|539.3|538|539|537.8|539.3|538|539|537.8|9
1615885390000|2021-03-16 09:03:10|539.3|538|539.3|538|539.3|538|539|538|5
1615885410000|2021-03-16 09:03:30|539|537.8|539|537.8|539|537.8|539|537.8|19
1615885420000|2021-03-16 09:03:40|539.3|538|539.3|538|539.3|538|539.3|538|4
1615885430000|2021-03-16 09:03:50|539|537.8|539.3|538|539.3|538|539|537.8|0
1615885440000|2021-03-16 09:04:00|539|537.8|539|537.8|539|537.8|539|537.8|6
1615885450000|2021-03-16 09:04:10|539.3|538|539.3|538|539.3|538|539|538|8
1615885460000|2021-03-16 09:04:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|2
1615885470000|2021-03-16 09:04:30|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|1
1615885480000|2021-03-16 09:04:40|539.3|538|539.3|538|539.3|538|539.3|538|9
1615885520000|2021-03-16 09:05:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615885540000|2021-03-16 09:05:40||538||538.3||538.3||538|13
1615885550000|2021-03-16 09:05:50|539.3|538|539.5|538|539.5|538|539.3|538|10
1615885560000|2021-03-16 09:06:00||538.3||538.3||538.3||538.3|0
1615885570000|2021-03-16 09:06:10|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|14
1615885580000|2021-03-16 09:06:20||538.5||538.5||538.5||538.5|10
1615885590000|2021-03-16 09:06:30|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|11
1615885620000|2021-03-16 09:07:00|539.3|538|539.5|538|539.5|538.3|539.3|538|1
1615885630000|2021-03-16 09:07:10|539.3|538.3|539.5|538|539.5|538.3|539.3|538|4
1615885640000|2021-03-16 09:07:20||538.3||538||538.3||538|0
1615885650000|2021-03-16 09:07:30|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538|1
1615885680000|2021-03-16 09:08:00|||||||||256
1615885710000|2021-03-16 09:08:30|||||||||1
1615885780000|2021-03-16 09:09:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|34
1615885790000|2021-03-16 09:09:50|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|7
1615885800000|2021-03-16 09:10:00|539.5|538.5|539.8|538.3|539.8|538.5|539.5|538.3|0
1615885810000|2021-03-16 09:10:10||538.5||538.3||538.5||538.3|4
1615885820000|2021-03-16 09:10:20|539.5||539.5||539.5||539.5||1
1615885830000|2021-03-16 09:10:30|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1615885850000|2021-03-16 09:10:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1615885880000|2021-03-16 09:11:20|539.3|538|539.3|538|539.3|538|539.3|538|98
1615885890000|2021-03-16 09:11:30|||||||||4
1615885940000|2021-03-16 09:12:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615885950000|2021-03-16 09:12:30|539.8|538.5|540|538.8|540|538.8|539.8|538.3|24
1615885960000|2021-03-16 09:12:40|539.8|538.5|540|538.8|540|538.8|539.8|538.5|12
1615885970000|2021-03-16 09:12:50||538.5||538.5||538.8||538.5|6
1615885980000|2021-03-16 09:13:00|539.8|538.8|540|538.8|540|538.8|539.8|538.5|4
1615885990000|2021-03-16 09:13:10||538.5||538.5||538.8||538.5|7
1615886000000|2021-03-16 09:13:20|539.8||539.8||539.8||539.8||0
1615886050000|2021-03-16 09:14:10|||||||||4
1615886060000|2021-03-16 09:14:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|22
1615886100000|2021-03-16 09:15:00|||||||||1
1615886110000|2021-03-16 09:15:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|14
1615886120000|2021-03-16 09:15:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|43
1615886130000|2021-03-16 09:15:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|21
1615886140000|2021-03-16 09:15:40||538.5||538.5||538.5||538.5|7
1615886150000|2021-03-16 09:15:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1615886160000|2021-03-16 09:16:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|25
1615886170000|2021-03-16 09:16:10|540|538.8|540|538.8|540|538.8|540|538.8|7
1615886180000|2021-03-16 09:16:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|18
1615886190000|2021-03-16 09:16:30|||||||||5
1615886200000|2021-03-16 09:16:40|540.3|539|540|538.8|540.3|539|540|538.8|5
1615886220000|2021-03-16 09:17:00|540.3|539|540.3|539|540.3|539|540|539|3
1615886240000|2021-03-16 09:17:20|540|538.8|540|538.8|540|538.8|540|538.8|2
1615886250000|2021-03-16 09:17:30|540.3||540||540.3||540||0
1615886260000|2021-03-16 09:17:40|||||||||15
1615886280000|2021-03-16 09:18:00|540.3|539|540.3|539|540.3|539|540.3|539|48
1615886290000|2021-03-16 09:18:10|||||||||10
1615886320000|2021-03-16 09:18:40||538.8||539||539||538.8|33
1615886330000|2021-03-16 09:18:50|||||||||1
1615886380000|2021-03-16 09:19:40|540|538.8|540|538.8|540|538.8|540|538.8|3
1615886400000|2021-03-16 09:20:00|||||||||5
1615886410000|2021-03-16 09:20:10|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|9
1615886420000|2021-03-16 09:20:20|||||||||88
1615886430000|2021-03-16 09:20:30|540|538.8|540|538.8|540|538.8|540|538.8|15
1615886440000|2021-03-16 09:20:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|3
1615886490000|2021-03-16 09:21:30|540|538.8|540|538.8|540|538.8|540|538.8|4
1615886510000|2021-03-16 09:21:50||538.5||538.8||538.8||538.5|1
1615886520000|2021-03-16 09:22:00|||||||||1
1615886530000|2021-03-16 09:22:10|540.3|539|540.3|539|540.3|539|540.3|539|8
1615886540000|2021-03-16 09:22:20|||||||||9
1615886550000|2021-03-16 09:22:30|540|538.8|540|538.8|540|538.8|540|538.8|7
1615886560000|2021-03-16 09:22:40|540.3|539|540.3|538.8|540.3|539|540.3|538.8|11
1615886570000|2021-03-16 09:22:50|540||540||540||540||0
1615886580000|2021-03-16 09:23:00|540.3|539|540.3|539|540.3|539|540.3|538.8|4
1615886590000|2021-03-16 09:23:10|540|538.8|540|538.8|540|538.8|540|538.8|4
1615886600000|2021-03-16 09:23:20||538.5||538.5||538.5||538.5|25
1615886610000|2021-03-16 09:23:30||538.8||538.8||538.8||538.8|0
1615886620000|2021-03-16 09:23:40|||||||||1
1615886630000|2021-03-16 09:23:50||538.5||538.8||538.8||538.5|4
1615886640000|2021-03-16 09:24:00|||||||||27
1615886670000|2021-03-16 09:24:30|540.3|539|540|538.8|540.3|539|540|538.8|94
1615886680000|2021-03-16 09:24:40|||||||||7
1615886690000|2021-03-16 09:24:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|402
1615886710000|2021-03-16 09:25:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|4
1615886740000|2021-03-16 09:25:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1615886750000|2021-03-16 09:25:50|||||||||2
1615886760000|2021-03-16 09:26:00|||||||||7
1615886770000|2021-03-16 09:26:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|69
1615886780000|2021-03-16 09:26:20|||||||||3
1615886790000|2021-03-16 09:26:30|||||||||198
1615886800000|2021-03-16 09:26:40|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|14
1615886810000|2021-03-16 09:26:50||538.5||538.5||538.5||538.3|1
1615886830000|2021-03-16 09:27:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615886840000|2021-03-16 09:27:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1615886850000|2021-03-16 09:27:30|||||||||50
1615886860000|2021-03-16 09:27:40|||||||||31
1615886870000|2021-03-16 09:27:50|539.8||539.5||539.8||539.5||5
1615886900000|2021-03-16 09:28:20|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|42
1615886910000|2021-03-16 09:28:30|539.5||539.5||539.5||539.5||0
1615886940000|2021-03-16 09:29:00|539.3|538|539.3|538|539.3|538|539.3|538|2
1615886970000|2021-03-16 09:29:30|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|57
1615886980000|2021-03-16 09:29:40|540|538.5|539.8|538.5|540|538.8|539.8|538.5|36
1615886990000|2021-03-16 09:29:50|540|538.8|540|538.8|540|538.8|539.8|538.5|62
1615887000000|2021-03-16 09:30:00|540.3|538.5|540.3|539|540.3|539|540.3|538.5|51
1615887010000|2021-03-16 09:30:10|540|538.8|540|538.8|540.3|539|540|538.8|140
1615887020000|2021-03-16 09:30:20|540.3|539|540.3|539|540.3|539|540.3|539|152
1615887030000|2021-03-16 09:30:30|540|538.8|540|538.8|540.3|538.8|540|538.8|6
1615887040000|2021-03-16 09:30:40|540.3||540||540.3||540||0
1615887050000|2021-03-16 09:30:50|||||||||3
1615887080000|2021-03-16 09:31:20|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|10
1615887090000|2021-03-16 09:31:30|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|29
1615887130000|2021-03-16 09:32:10||538.3||538.5||538.5||538.3|0
1615887140000|2021-03-16 09:32:20||538.3||538.5||538.5||538.3|1
1615887150000|2021-03-16 09:32:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|1
1615887180000|2021-03-16 09:33:00|||||||||4
1615887200000|2021-03-16 09:33:20|||||||||4
1615887210000|2021-03-16 09:33:30|||||||||16
1615887220000|2021-03-16 09:33:40|||||||||1
1615887230000|2021-03-16 09:33:50|||||||||4
1615887260000|2021-03-16 09:34:20|539.3|538|539.3|538|539.3|538|539.3|538|9
1615887280000|2021-03-16 09:34:40|||||||||211
1615887290000|2021-03-16 09:34:50|||||||||4
1615887300000|2021-03-16 09:35:00|539|537.8|539.3|537.8|539.3|538|539|537.8|29
1615887310000|2021-03-16 09:35:10|539|538|539|537.8|539.3|538|539|537.8|0
1615887320000|2021-03-16 09:35:20|539.3||539.3||539.3||539||8
1615887330000|2021-03-16 09:35:30||538||537.8||538||537.8|0
1615887340000|2021-03-16 09:35:40|539||539||539||539||0
1615887350000|2021-03-16 09:35:50|539.3|538|539.3|538|539.3|538|539.3|538|5
1615887370000|2021-03-16 09:36:10|539|537.8|539|537.8|539.3|538|539|537.8|9
1615887380000|2021-03-16 09:36:20|539.3|538|539.3|538|539.3|538|539.3|538|2
1615887400000|2021-03-16 09:36:40|539|537.8|539.3|537.8|539.3|537.8|539|537.8|172
1615887410000|2021-03-16 09:36:50|539.5|538|539.5|538.3|539.5|538.3|539.5|538|45
1615887420000|2021-03-16 09:37:00|539.3|538|539.3|538|539.5|538.3|539.3|538|117
1615887440000|2021-03-16 09:37:20|539|537.8|539|537.8|539.3|538|539|537.8|30
1615887450000|2021-03-16 09:37:30|539.3|538|539.3|538|539.3|538|539.3|538|2
1615887500000|2021-03-16 09:38:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|23
1615887510000|2021-03-16 09:38:30|||||||||30
1615887530000|2021-03-16 09:38:50|539.5|538.3|539.3|538|539.5|538.3|539.3|538|15
1615887540000|2021-03-16 09:39:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615887590000|2021-03-16 09:39:50|||||||||23
1615887610000|2021-03-16 09:40:10||538||538.3||538.3||538|27
1615887630000|2021-03-16 09:40:30|539.3|538|539.5|538.3|539.5|538.3|539.3|538|9
1615887640000|2021-03-16 09:40:40|539.3|538|539.3|538|539.5|538|539.3|538|12
1615887650000|2021-03-16 09:40:50|539.5|538.3|539.5|538|539.5|538.3|539.3|538|8
1615887660000|2021-03-16 09:41:00|539.3||539.3||539.3||539.3||0
1615887670000|2021-03-16 09:41:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|3
1615887680000|2021-03-16 09:41:20|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|12
1615887730000|2021-03-16 09:42:10|||||||||35
1615887740000|2021-03-16 09:42:20||538||538.3||538.3||538|3
1615887750000|2021-03-16 09:42:30||538||538.3||538.3||538|1
1615887760000|2021-03-16 09:42:40|539.3|538|539.5|538|539.5|538|539.3|538|2
1615887770000|2021-03-16 09:42:50|539.3||539.3||539.3||539.3||0
1615887790000|2021-03-16 09:43:10|||||||||35
1615887800000|2021-03-16 09:43:20|539|537.8|539|537.8|539|537.8|539|537.8|6
1615887810000|2021-03-16 09:43:30|||||||||6
1615887830000|2021-03-16 09:43:50|539.3|538|539.3|538|539.3|538|539.3|538|1
1615887840000|2021-03-16 09:44:00|539|537.8|539|537.8|539|537.8|539|537.8|0
1615887850000|2021-03-16 09:44:10|539.3|538|539.3|538|539.3|538|539.3|537.8|1
1615887860000|2021-03-16 09:44:20|||||||||3
1615887870000|2021-03-16 09:44:30|539|537.8|539|537.8|539|537.8|539|537.8|6
1615887910000|2021-03-16 09:45:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|87
1615887920000|2021-03-16 09:45:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615887930000|2021-03-16 09:45:30|539|537.8|539|537.8|539|537.8|538.8|537.5|17
1615887950000|2021-03-16 09:45:50|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|4
1615887970000|2021-03-16 09:46:10|||||||||27
1615888020000|2021-03-16 09:47:00|||||||||1
1615888030000|2021-03-16 09:47:10|539|537.8|539|537.8|539|537.8|539|537.8|43
1615888040000|2021-03-16 09:47:20||537.5||537.5||537.8||537.5|24
1615888050000|2021-03-16 09:47:30||537.8||537.8||537.8||537.8|1
1615888060000|2021-03-16 09:47:40|||||||||1
1615888120000|2021-03-16 09:48:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|61
1615888140000|2021-03-16 09:49:00|538.5|537|538.5|537|538.5|537|538.5|537|171
1615888150000|2021-03-16 09:49:10|538.3||538.3||538.5||538.3||1
1615888160000|2021-03-16 09:49:20|538|536.8|538|536.8|538.3|536.8|538|536.8|92
1615888170000|2021-03-16 09:49:30|||||||||1
1615888180000|2021-03-16 09:49:40|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|66
1615888190000|2021-03-16 09:49:50|538|536.8|538|536.5|538|536.8|537.8|536.5|44
1615888200000|2021-03-16 09:50:00|537.8||538||538||537.8||13
1615888210000|2021-03-16 09:50:10|537.8||537.8||537.8||537.8||0
1615888220000|2021-03-16 09:50:20|538||537.8||538||537.8||2
1615888230000|2021-03-16 09:50:30|||||||||2
1615888240000|2021-03-16 09:50:40|||||||||1
1615888260000|2021-03-16 09:51:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|12
1615888270000|2021-03-16 09:51:10|||||||||1
1615888280000|2021-03-16 09:51:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|168
1615888290000|2021-03-16 09:51:30|||||||||9
1615888300000|2021-03-16 09:51:40|537.3|536|537.3|536|537.5|536.3|537.3|536|52
1615888310000|2021-03-16 09:51:50|537.5||537.3||537.5||537.3||137
1615888320000|2021-03-16 09:52:00|537|535.8|537|535.8|537|535.8|537|535.8|14
1615888330000|2021-03-16 09:52:10|||||||||1
1615888340000|2021-03-16 09:52:20|537.3|536|537.3|535.8|537.3|536|537.3|535.8|45
1615888350000|2021-03-16 09:52:30|537|535.5|536.8|535.5|537.3|535.5|536.8|535.5|15
1615888360000|2021-03-16 09:52:40|||||||||1
1615888370000|2021-03-16 09:52:50|||||||||12
1615888380000|2021-03-16 09:53:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|57
1615888390000|2021-03-16 09:53:10|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|65
1615888400000|2021-03-16 09:53:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|15
1615888410000|2021-03-16 09:53:30|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|30
1615888420000|2021-03-16 09:53:40||535.5||535.5||535.5||535.5|3
1615888430000|2021-03-16 09:53:50|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|47
1615888440000|2021-03-16 09:54:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|24
1615888450000|2021-03-16 09:54:10||535.3||535.5||535.5||535.3|6
1615888460000|2021-03-16 09:54:20|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535.3|6
1615888470000|2021-03-16 09:54:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|43
1615888480000|2021-03-16 09:54:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1615888490000|2021-03-16 09:54:50|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|34
1615888500000|2021-03-16 09:55:00|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|40
1615888510000|2021-03-16 09:55:10|||||||||9
1615888520000|2021-03-16 09:55:20|||||||||7
1615888530000|2021-03-16 09:55:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|7
1615888540000|2021-03-16 09:55:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|3
1615888550000|2021-03-16 09:55:50|||||||||5
1615888560000|2021-03-16 09:56:00|537||536.8||537||536.8||1
1615888570000|2021-03-16 09:56:10|537|535.8|537|535.8|537|535.8|536.8|535.5|10
1615888580000|2021-03-16 09:56:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|6
1615888590000|2021-03-16 09:56:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|16
1615888600000|2021-03-16 09:56:40|536.8|535.5|537|535.5|537|535.8|536.8|535.5|50
1615888610000|2021-03-16 09:56:50|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|44
1615888630000|2021-03-16 09:57:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|22
1615888640000|2021-03-16 09:57:20|||||||||1
1615888650000|2021-03-16 09:57:30||535||535.3||535.3||535|41
1615888660000|2021-03-16 09:57:40|536.8||536.5||536.8||536.5||4
1615888670000|2021-03-16 09:57:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|9
1615888680000|2021-03-16 09:58:00|537|535.8|537|535.8|537|535.8|537|535.8|5
1615888690000|2021-03-16 09:58:10|537.3|536|537.3|536|537.3|536|537.3|536|53
1615888710000|2021-03-16 09:58:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615888720000|2021-03-16 09:58:40||536||536.3||536.3||536|12
1615888730000|2021-03-16 09:58:50||536||536.3||536.3||536|4
1615888740000|2021-03-16 09:59:00|537.3|536|537.3|536|537.3|536|537.3|536|10
1615888760000|2021-03-16 09:59:20|||||||||6
1615888780000|2021-03-16 09:59:40|537.5||537.5||537.5||537.5||17
1615888790000|2021-03-16 09:59:50|537.3||537.3||537.3||537.3||3
1615888800000|2021-03-16 10:00:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|10
1615888820000|2021-03-16 10:00:20|537|535.8|537|535.8|537|535.8|537|535.8|48
1615888840000|2021-03-16 10:00:40|||||||||46
1615888850000|2021-03-16 10:00:50|||||||||12
1615888860000|2021-03-16 10:01:00|537.3|536|537|535.8|537.3|536|537|535.8|34
1615888870000|2021-03-16 10:01:10|537.3|536|537.3|536|537.3|536|537.3|536|2
1615888880000|2021-03-16 10:01:20|||||||||3
1615888890000|2021-03-16 10:01:30|537.5|536.3|537.5|536|537.5|536.3|537.5|536|2
1615888900000|2021-03-16 10:01:40|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|13
1615888910000|2021-03-16 10:01:50|537.3|536|537.3|536|537.3|536|537.3|536|78
1615888920000|2021-03-16 10:02:00|537|535.8|537.3|536|537.3|536|537|535.8|5
1615888930000|2021-03-16 10:02:10|||||||||1
1615888940000|2021-03-16 10:02:20|||||||||1
1615888950000|2021-03-16 10:02:30|||||||||1
1615888960000|2021-03-16 10:02:40|||||||||1
1615888980000|2021-03-16 10:03:00|||||||||1
1615888990000|2021-03-16 10:03:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|21
1615889000000|2021-03-16 10:03:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|9
1615889010000|2021-03-16 10:03:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615889020000|2021-03-16 10:03:40|537.8||537.5||537.8||537.5||7
1615889030000|2021-03-16 10:03:50|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|1
1615889040000|2021-03-16 10:04:00|||||||||3
1615889050000|2021-03-16 10:04:10||536.3||536.3||536.5||536.3|11
1615889060000|2021-03-16 10:04:20||536.5||536.5||536.5||536.5|0
1615889070000|2021-03-16 10:04:30|||||||||1
1615889080000|2021-03-16 10:04:40|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|2060
1615889090000|2021-03-16 10:04:50|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|2537
1615889100000|2021-03-16 10:05:00|537.3|536|537.3|536|537.3|536|537.3|536|7164
1615889110000|2021-03-16 10:05:10|||||||||91
1615889120000|2021-03-16 10:05:20|537|535.8|537|535.8|537|535.8|537|535.8|12
1615889130000|2021-03-16 10:05:30|||||||||1
1615889140000|2021-03-16 10:05:40|||||||||2
1615889150000|2021-03-16 10:05:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|27
1615889160000|2021-03-16 10:06:00|||||||||27
1615889170000|2021-03-16 10:06:10|||||||||2
1615889180000|2021-03-16 10:06:20|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|101
1615889190000|2021-03-16 10:06:30|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|43
1615889200000|2021-03-16 10:06:40|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|10
1615889210000|2021-03-16 10:06:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|11
1615889220000|2021-03-16 10:07:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|11
1615889230000|2021-03-16 10:07:10||535.3||535.3||535.3||535.3|16
1615889240000|2021-03-16 10:07:20||535.5||535.5||535.5||535.5|26
1615889250000|2021-03-16 10:07:30|||||||||6
1615889260000|2021-03-16 10:07:40|||||||||8
1615889270000|2021-03-16 10:07:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|18
1615889280000|2021-03-16 10:08:00|||||||||19
1615889290000|2021-03-16 10:08:10|536.3|535|536.3|535|536.3|535.3|536.3|535|14
1615889300000|2021-03-16 10:08:20|536.5|535.3|536.5|535|536.5|535.3|536.3|535|27
1615889310000|2021-03-16 10:08:30||535.3||535.3||535.3||535.3|0
1615889320000|2021-03-16 10:08:40|536.8|535.5|536.8|535.5|536.8|535.5|536.5|535.3|9
1615889330000|2021-03-16 10:08:50|||||||||1
1615889340000|2021-03-16 10:09:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|29
1615889360000|2021-03-16 10:09:20|||||||||1
1615889370000|2021-03-16 10:09:30|536.3|535|536.5|535|536.5|535.3|536.3|535|115
1615889380000|2021-03-16 10:09:40||535.3||535.3||535.3||535.3|7
1615889390000|2021-03-16 10:09:50|||||||||3
1615889400000|2021-03-16 10:10:00|||||||||1
1615889410000|2021-03-16 10:10:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|15
1615889430000|2021-03-16 10:10:30|536.3|535|536.5|535|536.5|535.3|536.3|535|11
1615889440000|2021-03-16 10:10:40||535.3||535.3||535.3||535.3|0
1615889460000|2021-03-16 10:11:00|||||||||1
1615889470000|2021-03-16 10:11:10|536.3|535|536.3|535|536.3|535|536.3|535|13
1615889500000|2021-03-16 10:11:40|||||||||4
1615889510000|2021-03-16 10:11:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|6
1615889520000|2021-03-16 10:12:00||535||535.3||535.3||535|28
1615889530000|2021-03-16 10:12:10|536.3|535|536.5|535|536.5|535|536.3|535|1
1615889540000|2021-03-16 10:12:20||535.3||535||535.3||535|222
1615889550000|2021-03-16 10:12:30|536.3|535.3|536.3|535|536.3|535.3|536|534.8|56
1615889560000|2021-03-16 10:12:40|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1615889570000|2021-03-16 10:12:50||535||535.3||535.3||535|5
1615889580000|2021-03-16 10:13:00|536.3|535|536.3|535|536.3|535.3|536.3|535|2
1615889590000|2021-03-16 10:13:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535.3|1
1615889600000|2021-03-16 10:13:20||535||535.3||535.3||535|1
1615889610000|2021-03-16 10:13:30|||||||||1
1615889620000|2021-03-16 10:13:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|18
1615889650000|2021-03-16 10:14:10|||||||||14
1615889660000|2021-03-16 10:14:20||535.3||535.3||535.5||535.3|4
1615889670000|2021-03-16 10:14:30|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|4
1615889680000|2021-03-16 10:14:40|||||||||50
1615889700000|2021-03-16 10:15:00|||||||||4
1615889710000|2021-03-16 10:15:10|537|535.8|537|535.8|537|535.8|536.8|535.5|5
1615889720000|2021-03-16 10:15:20||535.5||535.8||535.8||535.5|8
1615889730000|2021-03-16 10:15:30||535.5||535.8||535.8||535.5|0
1615889740000|2021-03-16 10:15:40||535.5||535.8||535.8||535.5|30
1615889760000|2021-03-16 10:16:00|536.8|535.5|537|535.5|537|535.5|536.8|535.5|6
1615889770000|2021-03-16 10:16:10|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|52
1615889820000|2021-03-16 10:17:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|39
1615889830000|2021-03-16 10:17:10|537||536.8||537||536.8||2
1615889840000|2021-03-16 10:17:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|1
1615889870000|2021-03-16 10:17:50|537|535.8|537|535.8|537|535.8|537|535.5|11
1615889880000|2021-03-16 10:18:00|537.3|536|537.3|536|537.3|536|537.3|536|54
1615889900000|2021-03-16 10:18:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|15
1615889910000|2021-03-16 10:18:30|||||||||4
1615889920000|2021-03-16 10:18:40|||||||||1
1615889940000|2021-03-16 10:19:00|||||||||5
1615889950000|2021-03-16 10:19:10|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|39
1615889960000|2021-03-16 10:19:20|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|3
1615889970000|2021-03-16 10:19:30|536.3|535|536.3|535|536.3|535|536.3|535|23
1615890000000|2021-03-16 10:20:00|||||||||2
1615890010000|2021-03-16 10:20:10|||||||||16
1615890020000|2021-03-16 10:20:20|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|51
1615890030000|2021-03-16 10:20:30|||||||||5
1615890040000|2021-03-16 10:20:40|||||||||11
1615890050000|2021-03-16 10:20:50||535||535||535.3||535|4
1615890060000|2021-03-16 10:21:00|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535|2
1615890080000|2021-03-16 10:21:20|||||||||39
1615890090000|2021-03-16 10:21:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1615890110000|2021-03-16 10:21:50|537|535.8|537|535.8|537|535.8|537|535.8|2
1615890130000|2021-03-16 10:22:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|76
1615890140000|2021-03-16 10:22:20|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|1
1615890150000|2021-03-16 10:22:30|||||||||1
1615890180000|2021-03-16 10:23:00|536.5|535.3|536.5|535.3|536.8|535.3|536.5|535|25
1615890190000|2021-03-16 10:23:10|536.3|535|536.3|535|536.3|535|536.3|535|11
1615890200000|2021-03-16 10:23:20|536.5||536.3||536.5||536.3||8
1615890210000|2021-03-16 10:23:30|536|534.8|536|534.8|536.3|534.8|536|534.8|15
1615890220000|2021-03-16 10:23:40|536.3|535|536.3|535|536.3|535|536.3|534.8|9
1615890230000|2021-03-16 10:23:50|||||||||3
1615890240000|2021-03-16 10:24:00|536|534.8|536.3|534.8|536.3|535|536|534.8|5
1615890250000|2021-03-16 10:24:10|536|535|536|534.8|536|535|536|534.8|1
1615890260000|2021-03-16 10:24:20|536.3|535|536|534.8|536.3|535|536|534.8|60
1615890270000|2021-03-16 10:24:30|536.3|535|536.3|535|536.3|535|536|534.8|11
1615890280000|2021-03-16 10:24:40||534.8||534.8||535||534.8|7
1615890290000|2021-03-16 10:24:50|536||536||536||536||0
1615890300000|2021-03-16 10:25:00|536.3|535|536|534.8|536.3|535|536|534.8|15
1615890320000|2021-03-16 10:25:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|764
1615890330000|2021-03-16 10:25:30|536|534.8|536|534.8|536|534.8|536|534.8|63
1615890340000|2021-03-16 10:25:40|||||||||14
1615890350000|2021-03-16 10:25:50|536.3|535|536.3|535|536.3|535|536|534.8|42
1615890360000|2021-03-16 10:26:00|536.5|534.8|536.5|535.3|536.5|535.3|536.5|534.8|12
1615890380000|2021-03-16 10:26:20|||||||||7
1615890390000|2021-03-16 10:26:30|||||||||1
1615890400000|2021-03-16 10:26:40||535||535.3||535.3||535|11
1615890410000|2021-03-16 10:26:50||535||535.3||535.3||535|11
1615890420000|2021-03-16 10:27:00|||||||||1
1615890430000|2021-03-16 10:27:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|150
1615890440000|2021-03-16 10:27:20|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|11
1615890450000|2021-03-16 10:27:30|536.5|535.5|536.5|535.3|536.8|535.5|536.5|535.3|19
1615890460000|2021-03-16 10:27:40|536.3|535|536.3|535|536.3|535|536.3|535|32
1615890470000|2021-03-16 10:27:50|||||||||32
1615890490000|2021-03-16 10:28:10|||||||||10
1615890500000|2021-03-16 10:28:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|21
1615890510000|2021-03-16 10:28:30|536.3|535|536.3|535|536.3|535|536.3|535|6
1615890530000|2021-03-16 10:28:50|536.5||536.5||536.5||536.5||10
1615890540000|2021-03-16 10:29:00||535.3||535.3||535.3||535.3|0
1615890560000|2021-03-16 10:29:20|536.3|535|536.3|535|536.3|535|536.3|535|17
1615890570000|2021-03-16 10:29:30|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|13
1615890580000|2021-03-16 10:29:40|536.3|535|536.3|535|536.3|535|536.3|535|6
1615890590000|2021-03-16 10:29:50|536.5|535.3|536.5|535|536.5|535.3|536.5|535|7
1615890600000|2021-03-16 10:30:00|536.3|535.3|536.5|535|536.5|535.3|536.3|535|2
1615890610000|2021-03-16 10:30:10|536.3||536.5||536.5||536.3||3
1615890620000|2021-03-16 10:30:20|536.3||536.3||536.5||536.3||18
1615890630000|2021-03-16 10:30:30|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1615890670000|2021-03-16 10:31:10|||||||||2
1615890740000|2021-03-16 10:32:20|536.5||536.5||536.5||536.5||6
1615890750000|2021-03-16 10:32:30||535.3||535.3||535.3||535|2
1615890770000|2021-03-16 10:32:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1615890780000|2021-03-16 10:33:00|||||||||10
1615890790000|2021-03-16 10:33:10|536.5|535.3|536.8|535.3|536.8|535.3|536.5|535.3|14
1615890800000|2021-03-16 10:33:20|536.5||536.8||536.8||536.5||0
1615890810000|2021-03-16 10:33:30|536.5||536.5||536.5||536.5||0
1615890840000|2021-03-16 10:34:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1615890850000|2021-03-16 10:34:10|||||||||1
1615890870000|2021-03-16 10:34:30|537||537||537||537||5
1615890880000|2021-03-16 10:34:40||535.8||535.5||535.8||535.5|2
1615890890000|2021-03-16 10:34:50|536.8||536.8||536.8||536.8||1
1615890920000|2021-03-16 10:35:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|9
1615890940000|2021-03-16 10:35:40|||||||||20
1615890950000|2021-03-16 10:35:50|536.8||536.5||536.8||536.5||40
1615890960000|2021-03-16 10:36:00|||||||||1
1615891030000|2021-03-16 10:37:10|536.3|535|536.3|535|536.3|535|536.3|535|3
1615891040000|2021-03-16 10:37:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1615891050000|2021-03-16 10:37:30|536.3|535|536.3|535|536.5|535|536.3|535|11
1615891060000|2021-03-16 10:37:40|536.5|535.3|536.5|535|536.5|535.3|536.3|535|7
1615891070000|2021-03-16 10:37:50||535.3||535.3||535.3||535.3|5
1615891110000|2021-03-16 10:38:30|||||||||38
1615891120000|2021-03-16 10:38:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|34
1615891140000|2021-03-16 10:39:00|||||||||1
1615891150000|2021-03-16 10:39:10|537|535.8|536.8|535.5|537|535.8|536.8|535.5|16
1615891160000|2021-03-16 10:39:20|||||||||4
1615891170000|2021-03-16 10:39:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|5
1615891180000|2021-03-16 10:39:40|537||536.8||537||536.8||22
1615891190000|2021-03-16 10:39:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|5
1615891200000|2021-03-16 10:40:00|536.8||536.8||536.8||536.8||4
1615891210000|2021-03-16 10:40:10|536.5|535.5|536.5|535.3|536.5|535.5|536.5|535.3|11
1615891220000|2021-03-16 10:40:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1615891260000|2021-03-16 10:41:00|||||||||2
1615891270000|2021-03-16 10:41:10|537|535.8|537|535.8|537|535.8|537|535.5|9
1615891280000|2021-03-16 10:41:20|||||||||1
1615891290000|2021-03-16 10:41:30|537.3||537||537.3||537||9
1615891300000|2021-03-16 10:41:40|537.3|536|537.3|536|537.3|536|537.3|536|1
1615891320000|2021-03-16 10:42:00|537|535.8|537|535.8|537.3|535.8|537|535.8|3
1615891340000|2021-03-16 10:42:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1615891350000|2021-03-16 10:42:30|537|535.8|537|535.8|537|535.8|537|535.8|6
1615891360000|2021-03-16 10:42:40|537.3||537||537.3||537||13
1615891370000|2021-03-16 10:42:50|537.3|536|537.3|536|537.3|536|537.3|536|7
1615891380000|2021-03-16 10:43:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|19
1615891390000|2021-03-16 10:43:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|9
1615891400000|2021-03-16 10:43:20|537.3|536|537.3|536|537.5|536.3|537.3|536|29
1615891410000|2021-03-16 10:43:30|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|12
1615891420000|2021-03-16 10:43:40||536||536||536||536|0
1615891430000|2021-03-16 10:43:50|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|19
1615891440000|2021-03-16 10:44:00|||||||||1
1615891470000|2021-03-16 10:44:30|537.3|536|537.3|536|537.5|536.3|537.3|536|16
1615891500000|2021-03-16 10:45:00|||||||||2
1615891510000|2021-03-16 10:45:10|537.5||537.3||537.5||537.3||0
1615891550000|2021-03-16 10:45:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1615891560000|2021-03-16 10:46:00|537.3|536|537.5|536|537.5|536.3|537.3|536|3
1615891570000|2021-03-16 10:46:10||536.3||536.3||536.3||536.3|0
1615891580000|2021-03-16 10:46:20|||||||||20
1615891590000|2021-03-16 10:46:30||536||536.3||536.3||536|51
1615891600000|2021-03-16 10:46:40||536||536.3||536.3||536|101
1615891610000|2021-03-16 10:46:50|||||||||54
1615891620000|2021-03-16 10:47:00|||||||||1
1615891630000|2021-03-16 10:47:10||536||536.3||536.3||536|2
1615891640000|2021-03-16 10:47:20|537.3|536|537.3|536|537.5|536.3|537.3|536|26
1615891650000|2021-03-16 10:47:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615891660000|2021-03-16 10:47:40|537.3|536|537.3|536|537.3|536|537.3|536|33
1615891670000|2021-03-16 10:47:50|||||||||1
1615891680000|2021-03-16 10:48:00|||||||||2
1615891690000|2021-03-16 10:48:10|||||||||3
1615891700000|2021-03-16 10:48:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1615891710000|2021-03-16 10:48:30|||||||||105
1615891730000|2021-03-16 10:48:50|||||||||138
1615891740000|2021-03-16 10:49:00|||||||||20
1615891750000|2021-03-16 10:49:10|||||||||99
1615891760000|2021-03-16 10:49:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|33
1615891770000|2021-03-16 10:49:30|||||||||1
1615891780000|2021-03-16 10:49:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615891790000|2021-03-16 10:49:50|||||||||4
1615891810000|2021-03-16 10:50:10||536||536||536.3||536|5
1615891820000|2021-03-16 10:50:20|537.3||537.5||537.5||537.3||4
1615891840000|2021-03-16 10:50:40||536.3||536.3||536.3||536.3|7
1615891860000|2021-03-16 10:51:00|537.3|536|537.3|536|537.3|536|537.3|536|8
1615891880000|2021-03-16 10:51:20|||||||||1
1615891890000|2021-03-16 10:51:30|537|535.8|537|535.8|537.3|536|537|535.8|33
1615891900000|2021-03-16 10:51:40|537.3|536|537.3|536|537.3|536|537.3|536|13
1615891910000|2021-03-16 10:51:50|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|40
1615891920000|2021-03-16 10:52:00|||||||||84
1615891930000|2021-03-16 10:52:10|537.3|536|537.3|536|537.3|536|537.3|536|0
1615891940000|2021-03-16 10:52:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615891970000|2021-03-16 10:52:50|||||||||238
1615891980000|2021-03-16 10:53:00|537.3|536|537.3|536|537.5|536|537.3|536|10
1615891990000|2021-03-16 10:53:10|537.5||537.5||537.5||537.5||8
1615892000000|2021-03-16 10:53:20|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|13
1615892020000|2021-03-16 10:53:40|||||||||4
1615892030000|2021-03-16 10:53:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1615892050000|2021-03-16 10:54:10|||||||||23
1615892060000|2021-03-16 10:54:20|538|536.8|538|536.8|538|536.8|538|536.5|56
1615892070000|2021-03-16 10:54:30|538.3|537|538|536.8|538.3|537|538|536.8|17
1615892080000|2021-03-16 10:54:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615892090000|2021-03-16 10:54:50|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1615892100000|2021-03-16 10:55:00|||||||||1
1615892120000|2021-03-16 10:55:20|||||||||2
1615892130000|2021-03-16 10:55:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1615892140000|2021-03-16 10:55:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615892150000|2021-03-16 10:55:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615892160000|2021-03-16 10:56:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|7
1615892170000|2021-03-16 10:56:10|||||||||8
1615892180000|2021-03-16 10:56:20|538|536.8|538|536.8|538|536.8|538|536.8|32
1615892200000|2021-03-16 10:56:40|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|29
1615892210000|2021-03-16 10:56:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615892240000|2021-03-16 10:57:20|||||||||1
1615892290000|2021-03-16 10:58:10||536.3||536.5||536.5||536.3|7
1615892300000|2021-03-16 10:58:20|||||||||281
1615892320000|2021-03-16 10:58:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|15
1615892330000|2021-03-16 10:58:50|538||537.8||538||537.8||2
1615892340000|2021-03-16 10:59:00|538||538||538||537.8||2
1615892350000|2021-03-16 10:59:10||536.8||536.8||536.8||536.8|1
1615892360000|2021-03-16 10:59:20|||||||||1
1615892370000|2021-03-16 10:59:30|||||||||2
1615892380000|2021-03-16 10:59:40|538.3||538||538.3||538||50
1615892390000|2021-03-16 10:59:50|||||||||1
1615892400000|2021-03-16 11:00:00|538.3|537|538|536.8|538.3|537|538|536.8|13
1615892410000|2021-03-16 11:00:10|||||||||10
1615892420000|2021-03-16 11:00:20|||||||||27
1615892430000|2021-03-16 11:00:30|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|9
1615892450000|2021-03-16 11:00:50|||||||||2
1615892460000|2021-03-16 11:01:00|||||||||1
1615892470000|2021-03-16 11:01:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1615892480000|2021-03-16 11:01:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615892510000|2021-03-16 11:01:50|||||||||1
1615892520000|2021-03-16 11:02:00|538|536.8|538|536.8|538|536.8|538|536.8|1
1615892530000|2021-03-16 11:02:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|26
1615892540000|2021-03-16 11:02:20|||||||||3
1615892570000|2021-03-16 11:02:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|2
1615892580000|2021-03-16 11:03:00|538|536.8|538|536.8|538|536.8|538|536.5|1
1615892590000|2021-03-16 11:03:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|26
1615892600000|2021-03-16 11:03:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615892610000|2021-03-16 11:03:30|538|536.8|538|536.5|538|536.8|537.8|536.5|4
1615892620000|2021-03-16 11:03:40||536.8||536.8||536.8||536.8|2
1615892630000|2021-03-16 11:03:50|538.3|537|538.3|537|538.3|537|538.3|537|12
1615892640000|2021-03-16 11:04:00|538|536.8|538.3|536.8|538.3|536.8|538|536.8|5
1615892650000|2021-03-16 11:04:10|538||538.3||538.3||538||5
1615892660000|2021-03-16 11:04:20|538||538||538||538||1
1615892670000|2021-03-16 11:04:30|538.3|537|538.3|536.8|538.3|537|538|536.8|38
1615892680000|2021-03-16 11:04:40|538|537|538|536.8|538.3|537|538|536.8|4
1615892690000|2021-03-16 11:04:50|538.3|537|538.3|536.8|538.3|537|538.3|536.8|6
1615892700000|2021-03-16 11:05:00|538|537|538|536.8|538|537|538|536.8|5
1615892710000|2021-03-16 11:05:10|||||||||3
1615892720000|2021-03-16 11:05:20|||||||||3
1615892730000|2021-03-16 11:05:30|||||||||3
1615892740000|2021-03-16 11:05:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615892760000|2021-03-16 11:06:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|18
1615892770000|2021-03-16 11:06:10|||||||||3
1615892800000|2021-03-16 11:06:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1615892810000|2021-03-16 11:06:50|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|4
1615892820000|2021-03-16 11:07:00|||||||||1
1615892830000|2021-03-16 11:07:10|537.3|536|537.3|536|537.3|536|537.3|536|32
1615892840000|2021-03-16 11:07:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|19
1615892850000|2021-03-16 11:07:30|||||||||7
1615892870000|2021-03-16 11:07:50|537.3|536|537.3|536|537.3|536|537.3|536|6
1615892880000|2021-03-16 11:08:00|||||||||2
1615892890000|2021-03-16 11:08:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|1
1615892910000|2021-03-16 11:08:30|||||||||2
1615892920000|2021-03-16 11:08:40|||||||||2
1615892940000|2021-03-16 11:09:00|537|535.8|537.3|535.8|537.3|535.8|537|535.8|19
1615892950000|2021-03-16 11:09:10|537||537||537||537||0
1615892970000|2021-03-16 11:09:30|537.3||537||537.3||537||3
1615892980000|2021-03-16 11:09:40|537.3|536|537.3|536|537.3|536|537.3|536|2
1615892990000|2021-03-16 11:09:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|16
1615893010000|2021-03-16 11:10:10|||||||||1
1615893020000|2021-03-16 11:10:20|||||||||26
1615893030000|2021-03-16 11:10:30|||||||||6
1615893060000|2021-03-16 11:11:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|6
1615893070000|2021-03-16 11:11:10|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|0
1615893090000|2021-03-16 11:11:30||536||536.3||536.3||536|1
1615893100000|2021-03-16 11:11:40||536||536||536||536|2
1615893110000|2021-03-16 11:11:50|537.3||537.3||537.5||537.3||0
1615893130000|2021-03-16 11:12:10|||||||||1
1615893150000|2021-03-16 11:12:30|537|535.8|537|535.8|537|535.8|537|535.8|31
1615893160000|2021-03-16 11:12:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|19
1615893170000|2021-03-16 11:12:50|||||||||2
1615893190000|2021-03-16 11:13:10|||||||||14
1615893200000|2021-03-16 11:13:20|537|535.8|537|535.8|537|535.8|537|535.8|23
1615893210000|2021-03-16 11:13:30|||||||||4
1615893230000|2021-03-16 11:13:50|||||||||2
1615893240000|2021-03-16 11:14:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|10
1615893250000|2021-03-16 11:14:10|||||||||2
1615893270000|2021-03-16 11:14:30|||||||||4
1615893280000|2021-03-16 11:14:40|537.3|536|537|535.8|537.3|536|537|535.8|3
1615893300000|2021-03-16 11:15:00|537.3|536|537.3|536|537.3|536|537.3|536|4
1615893330000|2021-03-16 11:15:30|537|535.8|537|535.8|537|535.8|537|535.8|5
1615893340000|2021-03-16 11:15:40|537.3|536|537.3|536|537.3|536|537.3|536|97
1615893350000|2021-03-16 11:15:50|||||||||3
1615893440000|2021-03-16 11:17:20|||||||||1
1615893460000|2021-03-16 11:17:40|537.5||537.3||537.5||537.3||15
1615893470000|2021-03-16 11:17:50|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|15
1615893480000|2021-03-16 11:18:00|537.3|536|537.3|536|537.5|536.3|537.3|536|28
1615893510000|2021-03-16 11:18:30|||||||||6
1615893520000|2021-03-16 11:18:40|||||||||326
1615893530000|2021-03-16 11:18:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|14
1615893540000|2021-03-16 11:19:00|537.3|536|537.3|536|537.3|536|537.3|536|23
1615893550000|2021-03-16 11:19:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|8
1615893560000|2021-03-16 11:19:20||536.3||536.3||536.3||536.3|5
1615893570000|2021-03-16 11:19:30||536||536||536||536|96
1615893580000|2021-03-16 11:19:40||536.3||536.3||536.3||536|1
1615893590000|2021-03-16 11:19:50|||||||||10
1615893600000|2021-03-16 11:20:00|||||||||2
1615893630000|2021-03-16 11:20:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|29
1615893640000|2021-03-16 11:20:40|||||||||2
1615893660000|2021-03-16 11:21:00|||||||||105
1615893670000|2021-03-16 11:21:10|538|536.8|538|536.8|538|536.8|538|536.5|6
1615893680000|2021-03-16 11:21:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615893690000|2021-03-16 11:21:30|538||537.8||538||537.8||0
1615893700000|2021-03-16 11:21:40|538|536.8|538|536.8|538|536.8|538|536.8|6
1615893710000|2021-03-16 11:21:50||536.5||536.8||536.8||536.5|0
1615893720000|2021-03-16 11:22:00||536.5||536.8||536.8||536.5|2
1615893730000|2021-03-16 11:22:10||536.5||536.5||536.8||536.5|1
1615893740000|2021-03-16 11:22:20||536.8||536.5||536.8||536.5|3
1615893750000|2021-03-16 11:22:30||536.8||536.8||536.8||536.8|1
1615893760000|2021-03-16 11:22:40||536.5||536.8||536.8||536.5|4
1615893770000|2021-03-16 11:22:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615893780000|2021-03-16 11:23:00|538|536.8|538|536.5|538|536.8|538|536.5|16
1615893790000|2021-03-16 11:23:10|537.8||537.8||537.8||537.8||865
1615893800000|2021-03-16 11:23:20|||||||||1
1615893810000|2021-03-16 11:23:30|||||||||1
1615893820000|2021-03-16 11:23:40|||||||||25
1615893830000|2021-03-16 11:23:50|||||||||5
1615893840000|2021-03-16 11:24:00|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|87
1615893850000|2021-03-16 11:24:10|537.5||537.5||537.5||537.5||1
1615893860000|2021-03-16 11:24:20|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|3
1615893870000|2021-03-16 11:24:30|537.5||537.5||537.5||537.5||0
1615893880000|2021-03-16 11:24:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1615893890000|2021-03-16 11:24:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|4
1615893900000|2021-03-16 11:25:00|537.3|536.3|537.5|536|537.5|536.3|537.3|536|8
1615893910000|2021-03-16 11:25:10||536.3||536.3||536.3||536.3|0
1615893930000|2021-03-16 11:25:30|537.3|536|537.3|536|537.3|536|537.3|536|5
1615893950000|2021-03-16 11:25:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615893960000|2021-03-16 11:26:00||536||536||536.3||536|2
1615893970000|2021-03-16 11:26:10||536.3||536.3||536.3||536.3|0
1615893980000|2021-03-16 11:26:20|||||||||1
1615894010000|2021-03-16 11:26:50|||||||||4
1615894020000|2021-03-16 11:27:00|||||||||2
1615894030000|2021-03-16 11:27:10||536||536||536||536|1
1615894040000|2021-03-16 11:27:20|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|5
1615894050000|2021-03-16 11:27:30|537.3|536|537.5|536|537.5|536|537.3|536|6
1615894060000|2021-03-16 11:27:40||536.3||536||536.3||536|1
1615894070000|2021-03-16 11:27:50|537.3||537.3||537.3||537.3||1
1615894120000|2021-03-16 11:28:40||535.8||535.8||535.8||535.8|5
1615894130000|2021-03-16 11:28:50|537||537||537.3||537||3
1615894140000|2021-03-16 11:29:00|537.3|536|537.3|536|537.3|536|537.3|536|1
1615894150000|2021-03-16 11:29:10||535.8||536||536||535.8|1
1615894160000|2021-03-16 11:29:20||535.8||536||536||535.8|2
1615894200000|2021-03-16 11:30:00|||||||||13
1615894210000|2021-03-16 11:30:10|537.5|536.3|537.5|536|537.5|536.3|537.5|536|8
1615894220000|2021-03-16 11:30:20||536.3||536.3||536.3||536|41
1615894230000|2021-03-16 11:30:30|||||||||10
1615894260000|2021-03-16 11:31:00|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|23
1615894270000|2021-03-16 11:31:10||536.5||536.5||536.5||536.5|0
1615894290000|2021-03-16 11:31:30|||||||||4
1615894300000|2021-03-16 11:31:40|||||||||10
1615894320000|2021-03-16 11:32:00|538|536.8|538|536.8|538|536.8|538|536.8|5
1615894330000|2021-03-16 11:32:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|12
1615894360000|2021-03-16 11:32:40|||||||||1
1615894370000|2021-03-16 11:32:50|||||||||1
1615894380000|2021-03-16 11:33:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|17
1615894390000|2021-03-16 11:33:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|4
1615894400000|2021-03-16 11:33:20||536.3||536.5||536.5||536.3|1
1615894410000|2021-03-16 11:33:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|19
1615894420000|2021-03-16 11:33:40|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|2
1615894430000|2021-03-16 11:33:50||536.3||536.5||536.5||536.3|1
1615894440000|2021-03-16 11:34:00||536.3||536.5||536.5||536.3|0
1615894470000|2021-03-16 11:34:30|||||||||1
1615894480000|2021-03-16 11:34:40|538|536.8|538|536.8|538|536.8|538|536.5|7
1615894490000|2021-03-16 11:34:50|538.3|537|538|536.8|538.3|537|538|536.8|51
1615894500000|2021-03-16 11:35:00|538.3|537|538.3|536.8|538.3|537|538|536.8|56
1615894510000|2021-03-16 11:35:10||537||537||537||536.8|0
1615894520000|2021-03-16 11:35:20|538.5|537.3|538.5|537|538.5|537.3|538.5|537|21
1615894530000|2021-03-16 11:35:30|538.3||538.3||538.3||538.3||0
1615894550000|2021-03-16 11:35:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|9
1615894560000|2021-03-16 11:36:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|133
1615894570000|2021-03-16 11:36:10|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|3
1615894580000|2021-03-16 11:36:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|2
1615894590000|2021-03-16 11:36:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|21
1615894610000|2021-03-16 11:36:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|9
1615894630000|2021-03-16 11:37:10|||||||||2
1615894670000|2021-03-16 11:37:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|22
1615894680000|2021-03-16 11:38:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|11
1615894690000|2021-03-16 11:38:10||537||537||537||537|2
1615894700000|2021-03-16 11:38:20|538.3|537.3|538.5|537|538.5|537.3|538.3|537|5
1615894710000|2021-03-16 11:38:30||537.3||537.3||537.3||537.3|0
1615894750000|2021-03-16 11:39:10|538.8||538.8||538.8||538.8||7
1615894760000|2021-03-16 11:39:20|538.5||538.5||538.5||538.5||0
1615894780000|2021-03-16 11:39:40|538.8|537|538.3|537|538.8|537|538.3|537|5
1615894790000|2021-03-16 11:39:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615894840000|2021-03-16 11:40:40|||||||||3
1615894870000|2021-03-16 11:41:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|43
1615894880000|2021-03-16 11:41:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|9
1615894910000|2021-03-16 11:41:50|538.3|537|538.3|537|538.3|537|538.3|537|489
1615894930000|2021-03-16 11:42:10|||||||||1
1615894950000|2021-03-16 11:42:30||536.8||536.8||536.8||536.8|8
1615894960000|2021-03-16 11:42:40||537||537||537||537|0
1615894980000|2021-03-16 11:43:00|||||||||1
1615894990000|2021-03-16 11:43:10|||||||||1
1615895010000|2021-03-16 11:43:30|||||||||1
1615895050000|2021-03-16 11:44:10|||||||||25
1615895070000|2021-03-16 11:44:30|538|536.8|538|536.8|538|536.8|538|536.8|9
1615895080000|2021-03-16 11:44:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1615895090000|2021-03-16 11:44:50|||||||||1
1615895100000|2021-03-16 11:45:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|2
1615895130000|2021-03-16 11:45:30|||||||||1
1615895140000|2021-03-16 11:45:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|58
1615895150000|2021-03-16 11:45:50|538||537.8||538||537.8||2
1615895160000|2021-03-16 11:46:00|538|536.8|538|536.5|538|536.8|537.8|536.5|3
1615895170000|2021-03-16 11:46:10||536.8||536.8||536.8||536.8|0
1615895190000|2021-03-16 11:46:30|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|3
1615895200000|2021-03-16 11:46:40|538|536.8|538|536.8|538|536.8|538|536.8|0
1615895230000|2021-03-16 11:47:10|||||||||1
1615895240000|2021-03-16 11:47:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|5
1615895280000|2021-03-16 11:48:00||536.5||536.5||536.5||536.5|8
1615895290000|2021-03-16 11:48:10|537.8|536.3|537.8|536.5|537.8|536.5|537.5|536.3|7
1615895330000|2021-03-16 11:48:50|||||||||1
1615895350000|2021-03-16 11:49:10|||||||||3
1615895400000|2021-03-16 11:50:00|||||||||4
1615895420000|2021-03-16 11:50:20|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|9
1615895440000|2021-03-16 11:50:40|537.8||537.8||537.8||537.8||5
1615895450000|2021-03-16 11:50:50|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.3|1
1615895460000|2021-03-16 11:51:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615895480000|2021-03-16 11:51:20|||||||||1
1615895500000|2021-03-16 11:51:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|39
1615895520000|2021-03-16 11:52:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|7
1615895530000|2021-03-16 11:52:10|||||||||37
1615895550000|2021-03-16 11:52:30|538|536.8|538|536.8|538|536.8|538|536.8|2
1615895560000|2021-03-16 11:52:40|537.8|536.5|538|536.5|538|536.8|537.8|536.5|10
1615895570000|2021-03-16 11:52:50||536.8||536.8||536.8||536.5|4
1615895580000|2021-03-16 11:53:00||536.5||536.5||536.8||536.5|1
1615895590000|2021-03-16 11:53:10|537.8||537.8||537.8||537.8||0
1615895600000|2021-03-16 11:53:20|||||||||1
1615895630000|2021-03-16 11:53:50|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|1
1615895640000|2021-03-16 11:54:00|537.8||537.8||537.8||537.5||3
1615895650000|2021-03-16 11:54:10|537.5||537.5||537.8||537.5||0
1615895660000|2021-03-16 11:54:20|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|1
1615895670000|2021-03-16 11:54:30||536.5||536.3||536.5||536.3|0
1615895680000|2021-03-16 11:54:40|537.5|536|537.5|536|537.5|536|537.5|536|5
1615895690000|2021-03-16 11:54:50|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|8
1615895700000|2021-03-16 11:55:00||536||536.3||536.3||536|3
1615895710000|2021-03-16 11:55:10|537.3|536|537.3|536|537.5|536.3|537.3|536|7
1615895720000|2021-03-16 11:55:20|537.5||537.3||537.5||537.3||0
1615895750000|2021-03-16 11:55:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|7
1615895760000|2021-03-16 11:56:00|537.3||537.3||537.3||537.3||4
1615895770000|2021-03-16 11:56:10|537.5||537.5||537.5||537.3||1
1615895780000|2021-03-16 11:56:20|537.3||537.3||537.5||537.3||0
1615895790000|2021-03-16 11:56:30|||||||||2
1615895800000|2021-03-16 11:56:40|||||||||13
1615895810000|2021-03-16 11:56:50|||||||||2
1615895820000|2021-03-16 11:57:00|||||||||6
1615895850000|2021-03-16 11:57:30|||||||||51
1615895880000|2021-03-16 11:58:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615895890000|2021-03-16 11:58:10|||||||||21
1615895910000|2021-03-16 11:58:30|||||||||2
1615895920000|2021-03-16 11:58:40|537.8||537.5||537.8||537.5||4
1615895930000|2021-03-16 11:58:50|537.8||537.5||537.8||537.5||2
1615895940000|2021-03-16 11:59:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|1
1615895970000|2021-03-16 11:59:30|538|536.8|537.8|536.5|538|536.8|537.8|536.5|21
1615895980000|2021-03-16 11:59:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|0
1615896010000|2021-03-16 12:00:10|538|536.8|538|536.8|538|536.8|538|536.5|18
1615896020000|2021-03-16 12:00:20|537.8|536.5|538.5|537.3|538.5|537.3|537.8|536.5|30
1615896030000|2021-03-16 12:00:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|4
1615896040000|2021-03-16 12:00:40||537.3||537.5||537.5||537.3|4
1615896050000|2021-03-16 12:00:50|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|108
1615896060000|2021-03-16 12:01:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615896070000|2021-03-16 12:01:10|538.3|537|538.5|537|538.5|537|538.3|537|9
1615896080000|2021-03-16 12:01:20||537.3||537.3||537.3||537|10
1615896090000|2021-03-16 12:01:30|538.3|537|538.3|537|538.5|537.3|538.3|537|7
1615896110000|2021-03-16 12:01:50||536.8||537||537||536.8|8
1615896120000|2021-03-16 12:02:00|||||||||2
1615896130000|2021-03-16 12:02:10|||||||||50
1615896150000|2021-03-16 12:02:30|||||||||1
1615896160000|2021-03-16 12:02:40|538.5|537.3|538.3|537|538.5|537.3|538.3|537|12
1615896170000|2021-03-16 12:02:50|538.5|537.3|538.3|537|538.5|537.3|538.3|537|6
1615896180000|2021-03-16 12:03:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|24
1615896200000|2021-03-16 12:03:20||536.8||537||537||536.8|2
1615896210000|2021-03-16 12:03:30|538|536.8|538.3|537|538.3|537|538|536.8|5
1615896220000|2021-03-16 12:03:40|||||||||1
1615896240000|2021-03-16 12:04:00|538|536.8|538|536.8|538|536.8|538|536.8|6
1615896280000|2021-03-16 12:04:40|||||||||12
1615896290000|2021-03-16 12:04:50|||||||||5
1615896300000|2021-03-16 12:05:00|||||||||4
1615896320000|2021-03-16 12:05:20|||||||||9
1615896330000|2021-03-16 12:05:30|||||||||1
1615896360000|2021-03-16 12:06:00|||||||||1
1615896370000|2021-03-16 12:06:10|538.3|537|538|536.8|538.3|537|538|536.8|486
1615896380000|2021-03-16 12:06:20|538.3|537|538.3|537|538.3|537|538.3|537|0
1615896390000|2021-03-16 12:06:30|538|536.8|538.3|536.8|538.3|536.8|538|536.8|1
1615896400000|2021-03-16 12:06:40|538|537|538.3|537|538.3|537|538|536.8|20
1615896420000|2021-03-16 12:07:00|||||||||4
1615896430000|2021-03-16 12:07:10|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|25
1615896440000|2021-03-16 12:07:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|5
1615896450000|2021-03-16 12:07:30|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|70
1615896460000|2021-03-16 12:07:40|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|9
1615896470000|2021-03-16 12:07:50|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|13
1615896490000|2021-03-16 12:08:10|||||||||10
1615896500000|2021-03-16 12:08:20|||||||||1
1615896510000|2021-03-16 12:08:30|||||||||4
1615896530000|2021-03-16 12:08:50|539|537.8|539|537.5|539|537.8|539|537.5|42
1615896540000|2021-03-16 12:09:00||537.8||537.5||537.8||537.5|25
1615896550000|2021-03-16 12:09:10||537.8||537.5||537.8||537.5|0
1615896560000|2021-03-16 12:09:20|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|8
1615896570000|2021-03-16 12:09:30|539||538.8||539||538.8||1
1615896600000|2021-03-16 12:10:00|539|537.8|539|537.5|539|537.8|539|537.5|2
1615896610000|2021-03-16 12:10:10||537.8||537.5||537.8||537.5|1
1615896620000|2021-03-16 12:10:20||537.8||537.5||537.8||537.5|4
1615896630000|2021-03-16 12:10:30|538.8|537.8|539|537.5|539|537.8|538.8|537.5|9
1615896640000|2021-03-16 12:10:40|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|8
1615896650000|2021-03-16 12:10:50|539|537.8|539|537.8|539|537.8|539|537.5|7
1615896660000|2021-03-16 12:11:00|||||||||3
1615896670000|2021-03-16 12:11:10|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|13
1615896690000|2021-03-16 12:11:30|539||538.8||539||538.8||18
1615896700000|2021-03-16 12:11:40|||||||||1
1615896710000|2021-03-16 12:11:50|539|537.8|539|537.8|539|537.8|538.8|537.8|3
1615896730000|2021-03-16 12:12:10|539.3||539.3||539.3||539||17
1615896740000|2021-03-16 12:12:20|539|538|539|537.8|539|538|539|537.8|4
1615896750000|2021-03-16 12:12:30|539.3|538|539.3|538|539.3|538|539.3|537.8|15
1615896760000|2021-03-16 12:12:40||537.8||538||538||537.8|2
1615896780000|2021-03-16 12:13:00|539.5||539.3||539.5||539.3||11
1615896790000|2021-03-16 12:13:10|539.5||539.3||539.5||539.3||1
1615896800000|2021-03-16 12:13:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|21
1615896810000|2021-03-16 12:13:30|539.3|538|539.3|538|539.3|538|539.3|538|51
1615896820000|2021-03-16 12:13:40|||||||||3
1615896840000|2021-03-16 12:14:00|539.5||539.3||539.5||539.3||4
1615896850000|2021-03-16 12:14:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|9
1615896870000|2021-03-16 12:14:30|539|537.8|539|537.8|539|537.8|539|537.8|8
1615896880000|2021-03-16 12:14:40|||||||||3
1615896890000|2021-03-16 12:14:50|539.3||539.3||539.3||539.3||7
1615896900000|2021-03-16 12:15:00|539|538|539|537.8|539|538|539|537.8|0
1615896940000|2021-03-16 12:15:40|||||||||2
1615896970000|2021-03-16 12:16:10|||||||||49
1615896980000|2021-03-16 12:16:20|||||||||2
1615897040000|2021-03-16 12:17:20|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|18
1615897050000|2021-03-16 12:17:30|||||||||2
1615897060000|2021-03-16 12:17:40|539||538.8||539||538.8||5
1615897080000|2021-03-16 12:18:00|||||||||1
1615897090000|2021-03-16 12:18:10|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|8
1615897100000|2021-03-16 12:18:20|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|1
1615897110000|2021-03-16 12:18:30|538.3|537|538.3|537|538.3|537|538.3|537|20
1615897120000|2021-03-16 12:18:40|||||||||7
1615897130000|2021-03-16 12:18:50|538|536.8|538|536.8|538.3|536.8|538|536.8|14
1615897140000|2021-03-16 12:19:00|538.3||538||538.3||538||3
1615897150000|2021-03-16 12:19:10|||||||||21
1615897160000|2021-03-16 12:19:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|52
1615897170000|2021-03-16 12:19:30|538|536.8|538|536.8|538|536.8|538|536.8|10
1615897180000|2021-03-16 12:19:40|||||||||1
1615897190000|2021-03-16 12:19:50|538.3|537|538|536.8|538.3|537|538|536.8|4
1615897210000|2021-03-16 12:20:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|5
1615897230000|2021-03-16 12:20:30|538.3|537|538.3|537|538.3|537|538.3|537|7
1615897250000|2021-03-16 12:20:50|||||||||1
1615897260000|2021-03-16 12:21:00|538|536.8|538.3|537|538.3|537|538|536.8|3
1615897270000|2021-03-16 12:21:10||536.8||537||537||536.8|0
1615897290000|2021-03-16 12:21:30||536.8||537||537||536.8|8
1615897300000|2021-03-16 12:21:40|538.5|536.8|538.3|537|538.5|537|538.3|536.8|2
1615897360000|2021-03-16 12:22:40|538|536.8|538|536.8|538.3|537|538|536.8|15
1615897370000|2021-03-16 12:22:50|538.3||538||538.3||538||1
1615897380000|2021-03-16 12:23:00|538.3||538||538.3||538||0
1615897390000|2021-03-16 12:23:10|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|6
1615897400000|2021-03-16 12:23:20|538||537.8||538||537.8||38
1615897410000|2021-03-16 12:23:30|||||||||4
1615897420000|2021-03-16 12:23:40|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|55
1615897430000|2021-03-16 12:23:50|537.5||537.5||537.8||537.5||8
1615897440000|2021-03-16 12:24:00|537.3|536|537.3|536|537.3|536|537.3|536|39
1615897460000|2021-03-16 12:24:20|||||||||2
1615897470000|2021-03-16 12:24:30|537|535.8|537.3|535.8|537.3|535.8|537|535.8|6
1615897480000|2021-03-16 12:24:40|537|536|537.3|536|537.3|536|537|536|11
1615897490000|2021-03-16 12:24:50|537|535.8|537|535.8|537|535.8|537|535.8|6
1615897500000|2021-03-16 12:25:00|||||||||1
1615897510000|2021-03-16 12:25:10|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|35
1615897520000|2021-03-16 12:25:20|537|535.8|537|535.8|537|535.8|536.8|535.5|1
1615897530000|2021-03-16 12:25:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|1
1615897550000|2021-03-16 12:25:50|537.3|536|537.3|536|537.3|536|537|536|4
1615897560000|2021-03-16 12:26:00|537|535.8|537|535.8|537|535.8|537|535.8|1
1615897570000|2021-03-16 12:26:10|537.3||537||537.3||537||0
1615897600000|2021-03-16 12:26:40|537.3|536|537.3|536|537.3|536|537.3|536|5
1615897620000|2021-03-16 12:27:00|||||||||28
1615897630000|2021-03-16 12:27:10|537|535.8|537.3|535.8|537.3|535.8|537|535.8|7
1615897650000|2021-03-16 12:27:30||536||536||536||536|0
1615897660000|2021-03-16 12:27:40|537|535.8|537|535.8|537|535.8|537|535.8|3
1615897670000|2021-03-16 12:27:50|||||||||2
1615897690000|2021-03-16 12:28:10|537.3||537.3||537.3||537.3||2
1615897720000|2021-03-16 12:28:40|537||537||537||537||0
1615897730000|2021-03-16 12:28:50|537.3|536|537.3|535.8|537.3|536|537.3|535.8|2
1615897740000|2021-03-16 12:29:00|537|536|537|535.8|537.3|536|537|535.8|1
1615897750000|2021-03-16 12:29:10|537.3||537.3||537.3||537.3||0
1615897760000|2021-03-16 12:29:20|537||537.3||537.3||537||1
1615897770000|2021-03-16 12:29:30|537|536|537.3|536|537.3|536|537|536|3
1615897780000|2021-03-16 12:29:40|||||||||1
1615897820000|2021-03-16 12:30:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|31
1615897830000|2021-03-16 12:30:30|||||||||18
1615897850000|2021-03-16 12:30:50|537.3|536|537.3|536|537.3|536|537.3|536|32
1615897860000|2021-03-16 12:31:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|22
1615897870000|2021-03-16 12:31:10|||||||||1
1615897880000|2021-03-16 12:31:20|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|25
1615897900000|2021-03-16 12:31:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|1
1615897910000|2021-03-16 12:31:50|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|0
1615897920000|2021-03-16 12:32:00||536||536.3||536.3||536|0
1615897930000|2021-03-16 12:32:10|||||||||1
1615897940000|2021-03-16 12:32:20|537.3|536|537.3|536|537.3|536.3|537.3|536|2
1615897950000|2021-03-16 12:32:30|537|535.8|537|535.8|537.3|536|537|535.8|4
1615897960000|2021-03-16 12:32:40|537.3|536|537.3|536|537.3|536|537.3|535.8|1
1615897970000|2021-03-16 12:32:50|537|535.8|537|535.8|537.3|535.8|537|535.8|2
1615897980000|2021-03-16 12:33:00|537.3||537.3||537.3||537||2
1615897990000|2021-03-16 12:33:10|537||537||537||537||0
1615898010000|2021-03-16 12:33:30|536.8|535.5|537|535.8|537|535.8|536.8|535.5|5
1615898020000|2021-03-16 12:33:40||535.5||535.8||535.8||535.5|0
1615898040000|2021-03-16 12:34:00|537.3|536|537.3|536|537.3|536|537|535.8|1
1615898050000|2021-03-16 12:34:10|537|535.8|537|535.8|537|535.8|537|535.8|4
1615898060000|2021-03-16 12:34:20|537.3|536|537.3|536|537.3|536|537|536|5
1615898070000|2021-03-16 12:34:30|||||||||1
1615898080000|2021-03-16 12:34:40|537|535.8|537.3|535.8|537.3|536|537|535.8|3
1615898090000|2021-03-16 12:34:50||536||535.8||536||535.8|0
1615898100000|2021-03-16 12:35:00||536||535.8||536||535.8|1
1615898110000|2021-03-16 12:35:10||536||535.8||536||535.8|0
1615898120000|2021-03-16 12:35:20|537||537||537||537||0
1615898130000|2021-03-16 12:35:30|537.3|536|537.3|536|537.3|536|537|536|1
1615898140000|2021-03-16 12:35:40|537|535.8|537|535.8|537|535.8|537|535.8|0
1615898180000|2021-03-16 12:36:20|||||||||1
1615898210000|2021-03-16 12:36:50|537.3||537.3||537.3||537||2
1615898220000|2021-03-16 12:37:00|537||537||537||537||0
1615898240000|2021-03-16 12:37:20|||||||||1
1615898250000|2021-03-16 12:37:30|||||||||5
1615898260000|2021-03-16 12:37:40|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|7
1615898270000|2021-03-16 12:37:50|537|535.8|537|535.8|537|535.8|536.8|535.5|1
1615898280000|2021-03-16 12:38:00|||||||||1
1615898310000|2021-03-16 12:38:30|537.3|536|537.3|536|537.3|536|537.3|536|17
1615898320000|2021-03-16 12:38:40|537|535.8|537.3|536|537.3|536|537|535.8|1
1615898340000|2021-03-16 12:39:00||535.8||536||536||535.8|1
1615898350000|2021-03-16 12:39:10||535.8||536||536||535.8|1
1615898370000|2021-03-16 12:39:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|27
1615898380000|2021-03-16 12:39:40|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|3
1615898390000|2021-03-16 12:39:50|||||||||1
1615898400000|2021-03-16 12:40:00|||||||||3
1615898410000|2021-03-16 12:40:10||536||536||536||536|0
1615898420000|2021-03-16 12:40:20||536.3||536.3||536.3||536|0
1615898430000|2021-03-16 12:40:30||536||536.3||536.3||536|0
1615898440000|2021-03-16 12:40:40|537.3|536|537.3|536|537.5|536|537.3|536|0
1615898450000|2021-03-16 12:40:50|||||||||5
1615898460000|2021-03-16 12:41:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|6
1615898470000|2021-03-16 12:41:10|||||||||2
1615898480000|2021-03-16 12:41:20|537.3|536|537.3|536|537.5|536.3|537.3|536|22
1615898490000|2021-03-16 12:41:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1615898500000|2021-03-16 12:41:40|537.3|536|537|535.8|537.3|536|537|535.8|6
1615898510000|2021-03-16 12:41:50|537.3|536|537|535.8|537.3|536|537|535.8|3
1615898520000|2021-03-16 12:42:00|537.3|536|537.3|535.8|537.3|536|537|535.8|2
1615898530000|2021-03-16 12:42:10||536||536||536||536|5
1615898560000|2021-03-16 12:42:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615898590000|2021-03-16 12:43:10|||||||||1
1615898600000|2021-03-16 12:43:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|18
1615898610000|2021-03-16 12:43:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|52
1615898620000|2021-03-16 12:43:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615898700000|2021-03-16 12:45:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|11
1615898710000|2021-03-16 12:45:10|||||||||1
1615898720000|2021-03-16 12:45:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|3
1615898740000|2021-03-16 12:45:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615898760000|2021-03-16 12:46:00|||||||||5
1615898770000|2021-03-16 12:46:10|538|536.8|538|536.5|538|536.8|538|536.5|5
1615898780000|2021-03-16 12:46:20||536.8||536.5||536.8||536.5|1
1615898790000|2021-03-16 12:46:30||536.8||536.5||536.8||536.5|0
1615898800000|2021-03-16 12:46:40||536.8||536.8||536.8||536.8|1
1615898830000|2021-03-16 12:47:10|537.8|536.5|538|536.5|538|536.8|537.8|536.5|7
1615898840000|2021-03-16 12:47:20|537.8||537.8||537.8||537.8||3
1615898850000|2021-03-16 12:47:30|538|536.8|537.8|536.5|538|536.8|537.8|536.5|2
1615898870000|2021-03-16 12:47:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|39
1615898900000|2021-03-16 12:48:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|8
1615898940000|2021-03-16 12:49:00|537.8||537.8||537.8||537.5||11
1615898950000|2021-03-16 12:49:10|537.5||537.5||537.5||537.5||0
1615898970000|2021-03-16 12:49:30|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.5|1
1615898980000|2021-03-16 12:49:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615898990000|2021-03-16 12:49:50|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|8
1615899000000|2021-03-16 12:50:00||536.5||536.5||536.5||536.3|0
1615899010000|2021-03-16 12:50:10||536.3||536.3||536.5||536.3|2
1615899020000|2021-03-16 12:50:20|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|5
1615899050000|2021-03-16 12:50:50|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|7
1615899060000|2021-03-16 12:51:00|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1615899070000|2021-03-16 12:51:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|3
1615899110000|2021-03-16 12:51:50|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|5
1615899160000|2021-03-16 12:52:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615899180000|2021-03-16 12:53:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615899190000|2021-03-16 12:53:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615899200000|2021-03-16 12:53:20||536.3||536.5||536.5||536.3|1
1615899210000|2021-03-16 12:53:30|||||||||3
1615899220000|2021-03-16 12:53:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|24
1615899240000|2021-03-16 12:54:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|16
1615899250000|2021-03-16 12:54:10|538|536.8|538|536.5|538|536.8|537.8|536.5|0
1615899260000|2021-03-16 12:54:20||536.8||536.8||536.8||536.8|0
1615899270000|2021-03-16 12:54:30|538.3|537|538.3|536.8|538.3|537|538.3|536.8|5
1615899280000|2021-03-16 12:54:40||537||537||537||536.8|0
1615899290000|2021-03-16 12:54:50|||||||||12
1615899310000|2021-03-16 12:55:10|538|536.8|538.3|537|538.3|537|538|536.8|19
1615899320000|2021-03-16 12:55:20|538|536.8|538.3|536.8|538.3|537|538|536.8|1
1615899330000|2021-03-16 12:55:30|538|537|538.3|537|538.3|537|538|537|1
1615899340000|2021-03-16 12:55:40|||||||||2
1615899350000|2021-03-16 12:55:50||536.8||537||537||536.8|0
1615899380000|2021-03-16 12:56:20||536.8||536.8||536.8||536.8|15
1615899390000|2021-03-16 12:56:30||537||537||537||536.8|1
1615899400000|2021-03-16 12:56:40|538|536.8|538|536.8|538|536.8|538|536.8|2
1615899420000|2021-03-16 12:57:00|||||||||1
1615899430000|2021-03-16 12:57:10|537.8|536.5|538|536.5|538|536.5|537.8|536.5|9
1615899440000|2021-03-16 12:57:20|537.8|536.8|538|536.8|538|536.8|537.8|536.5|0
1615899460000|2021-03-16 12:57:40|||||||||23
1615899490000|2021-03-16 12:58:10|538.3|537|538.3|537|538.3|537|538.3|537|18
1615899500000|2021-03-16 12:58:20|538|536.8|538|536.8|538|537|538|536.8|3
1615899520000|2021-03-16 12:58:40|||||||||1
1615899540000|2021-03-16 12:59:00|538.3|537|538|536.8|538.3|537|538|536.8|8
1615899550000|2021-03-16 12:59:10|538.3||538||538.3||538||4
1615899570000|2021-03-16 12:59:30|538.3|537|538.3|537|538.3|537|538.3|536.8|26
1615899580000|2021-03-16 12:59:40|538|536.8|538|536.8|538|537|538|536.8|5
1615899590000|2021-03-16 12:59:50|538.3|537|538|536.8|538.3|537|538|536.8|10
1615899600000|2021-03-16 13:00:00|537.8|536.5|537.3|536|537.8|536.5|537.3|536|35
1615899610000|2021-03-16 13:00:10|||||||||2
1615899620000|2021-03-16 13:00:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|20
1615899630000|2021-03-16 13:00:30|537.3|536|537.3|536|537.5|536|537.3|536|6
1615899640000|2021-03-16 13:00:40|537|535.8|536.8|535.5|537|536|536.8|535.5|53
1615899650000|2021-03-16 13:00:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|21
1615899660000|2021-03-16 13:01:00|536.5|535.3|536.3|535|536.8|535.5|536.3|535|126
1615899670000|2021-03-16 13:01:10|536|534.8|535.8|534.5|536|534.8|535.8|534.5|25
1615899680000|2021-03-16 13:01:20|535.5|534.3|535.3|534|535.5|534.5|535.3|534|233
1615899690000|2021-03-16 13:01:30|535|533.8|535.3|534|535.3|534|535|533.5|117
1615899700000|2021-03-16 13:01:40|535.5|533.8|535|533.8|535.5|534|535|533.8|42
1615899710000|2021-03-16 13:01:50|535.3|534|535|533.8|535.3|534|535|533.8|12
1615899720000|2021-03-16 13:02:00|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|27
1615899730000|2021-03-16 13:02:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|23
1615899740000|2021-03-16 13:02:20|535|533.8|535|533.8|535|533.8|534.8|533.8|164
1615899750000|2021-03-16 13:02:30|535.3|534|535.3|534|535.5|534.3|535|533.8|45
1615899760000|2021-03-16 13:02:40|535.5|534.3|535.3|534|535.5|534.3|535|533.8|28
1615899770000|2021-03-16 13:02:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|7
1615899780000|2021-03-16 13:03:00|535|533.8|535|533.8|535|533.8|535|533.8|5
1615899790000|2021-03-16 13:03:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|9
1615899800000|2021-03-16 13:03:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615899810000|2021-03-16 13:03:30|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|27
1615899820000|2021-03-16 13:03:40|534.5|533.5|535.3|533.8|535.3|533.8|534.5|533.5|32
1615899830000|2021-03-16 13:03:50|535|534|535|533.5|535.3|534|535|533.5|19
1615899840000|2021-03-16 13:04:00|534.8|533.3|535|533.5|535|533.5|534.8|533.3|0
1615899850000|2021-03-16 13:04:10|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|67
1615899860000|2021-03-16 13:04:20|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533|108
1615899870000|2021-03-16 13:04:30|534.3|533|534.3|533|534.5|533|534.3|533|3
1615899880000|2021-03-16 13:04:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|57
1615899890000|2021-03-16 13:04:50|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|20
1615899900000|2021-03-16 13:05:00|534.5|533|533.8|532.5|534.5|533|533.8|532.5|288
1615899910000|2021-03-16 13:05:10|534|532.8|534|532.8|534|532.8|534|532.8|47
1615899920000|2021-03-16 13:05:20|534.3|533|534.3|533|534.5|533.3|534.3|533|227
1615899930000|2021-03-16 13:05:30|534|532.8|534.5|533.3|534.5|533.3|533.8|532.5|357
1615899940000|2021-03-16 13:05:40|534.3|533|534.5|533|534.5|533.3|534.3|533|22
1615899950000|2021-03-16 13:05:50|534.3|532.8|534.3|533|534.5|533|534|532.8|26
1615899960000|2021-03-16 13:06:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|7
1615899970000|2021-03-16 13:06:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|14
1615899980000|2021-03-16 13:06:20|534|532.3|534.3|532.8|534.3|532.8|534|532.3|16
1615899990000|2021-03-16 13:06:30|534|533|534.3|532.8|534.3|533|534|532.8|10
1615900000000|2021-03-16 13:06:40|534|533|533.8|532.5|534.3|533|533.5|532.3|7
1615900010000|2021-03-16 13:06:50|534|532.8|534|532.8|534.3|533|534|532.8|12
1615900020000|2021-03-16 13:07:00|534.3|533|534.3|532.8|534.3|533|534|532.8|54
1615900030000|2021-03-16 13:07:10|534|533|534.3|532.8|534.3|533|534|532.8|3
1615900040000|2021-03-16 13:07:20|534.5|533|534.5|533.3|534.5|533.3|534.5|532.8|14
1615900050000|2021-03-16 13:07:30|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|4
1615900060000|2021-03-16 13:07:40|535|533.8|535|533.8|535|533.8|535|533.5|8
1615900070000|2021-03-16 13:07:50|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|6
1615900080000|2021-03-16 13:08:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|12
1615900090000|2021-03-16 13:08:10|535||535||535||534.8||1
1615900100000|2021-03-16 13:08:20|534.8|533.8|535|533.8|535|533.8|534.8|533.8|1
1615900110000|2021-03-16 13:08:30|534.8|533.5|535.3|534|535.3|534|534.8|533.5|207
1615900120000|2021-03-16 13:08:40|||||||||106
1615900130000|2021-03-16 13:08:50|||||||||88
1615900140000|2021-03-16 13:09:00|535|533.8|535|533.8|535|533.8|535|533.8|21
1615900150000|2021-03-16 13:09:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1615900170000|2021-03-16 13:09:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|16
1615900180000|2021-03-16 13:09:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|21
1615900190000|2021-03-16 13:09:50||533.3||533.5||533.5||533.3|3
1615900200000|2021-03-16 13:10:00|534.5|533.3|534.5|533|534.8|533.5|534.3|533|45
1615900210000|2021-03-16 13:10:10|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|11
1615900220000|2021-03-16 13:10:20||533||533.3||533.3||533|16
1615900230000|2021-03-16 13:10:30|534.3|533|534.3|533|534.5|533.3|534.3|533|17
1615900240000|2021-03-16 13:10:40||532.8||533||533||532.8|11
1615900250000|2021-03-16 13:10:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|6
1615900260000|2021-03-16 13:11:00|534.3|533|534.5|533|534.5|533.3|534.3|533|2
1615900270000|2021-03-16 13:11:10|534.8|533.3|534.8|533.5|534.8|533.5|534.5|533.3|4
1615900280000|2021-03-16 13:11:20||533.3||533.5||533.5||533.3|11
1615900290000|2021-03-16 13:11:30|||||||||1
1615900300000|2021-03-16 13:11:40|||||||||11
1615900310000|2021-03-16 13:11:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|14
1615900320000|2021-03-16 13:12:00|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|28
1615900340000|2021-03-16 13:12:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|6
1615900350000|2021-03-16 13:12:30|||||||||3
1615900370000|2021-03-16 13:12:50||533||533||533.3||533|2
1615900380000|2021-03-16 13:13:00|534.3|533.3|534.5|533|534.5|533.3|534.3|533|2
1615900390000|2021-03-16 13:13:10|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|49
1615900400000|2021-03-16 13:13:20|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|4
1615900410000|2021-03-16 13:13:30|535|533.5|534.8|533.5|535|533.8|534.8|533.5|3
1615900420000|2021-03-16 13:13:40|535|533.8|535.3|534|535.3|534|534.8|533.8|36
1615900430000|2021-03-16 13:13:50|535|533.8|535.3|534|535.3|534|535|533.8|1
1615900440000|2021-03-16 13:14:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|74
1615900450000|2021-03-16 13:14:10|535.5|534.3|535.5|534|535.5|534.3|535.5|534|9
1615900460000|2021-03-16 13:14:20|535.3|534.3|535.3|534|535.5|534.3|535.3|534|7
1615900470000|2021-03-16 13:14:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|75
1615900480000|2021-03-16 13:14:40|535.3|534|535.5|534|535.5|534|535.3|534|6
1615900490000|2021-03-16 13:14:50|535.3|534.3|535.8|534.3|535.8|534.3|535.3|534|64
1615900500000|2021-03-16 13:15:00|535.5|534.5|535.8|534.5|536|534.8|535.5|534.3|37
1615900510000|2021-03-16 13:15:10|535.5|534.3|535.5|534.3|535.5|534.5|535.3|534|4
1615900520000|2021-03-16 13:15:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|23
1615900530000|2021-03-16 13:15:30|535.8|534.5|535.8|534.5|536|534.8|535.8|534.3|93
1615900540000|2021-03-16 13:15:40|536|534.8|536|534.8|536|534.8|535.8|534.8|5
1615900550000|2021-03-16 13:15:50|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|16
1615900560000|2021-03-16 13:16:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|221
1615900570000|2021-03-16 13:16:10|536|534.8|536|534.8|536|534.8|535.8|534.8|29
1615900580000|2021-03-16 13:16:20|536.3|535|536.3|535|536.3|535|536|534.8|15
1615900590000|2021-03-16 13:16:30|536|534.8|536.5|535|536.5|535.3|536|534.8|39
1615900600000|2021-03-16 13:16:40|536.3|534.8|536.3|535|536.5|535|536.3|534.8|5
1615900610000|2021-03-16 13:16:50|536|534.8|536.3|534.8|536.3|534.8|535.8|534.5|19
1615900620000|2021-03-16 13:17:00|536|535|536|534.8|536|535|536|534.8|5
1615900630000|2021-03-16 13:17:10|536.3||536||536.3||536||7
1615900640000|2021-03-16 13:17:20|536.3|535|536.3|534.8|536.3|535|536|534.8|39
1615900650000|2021-03-16 13:17:30|536|535|536.3|535|536.3|535|536|534.8|2
1615900660000|2021-03-16 13:17:40|536|534.8|536|534.8|536|534.8|536|534.8|52
1615900670000|2021-03-16 13:17:50|536.3|535|536.3|535|536.3|535|536.3|535|8
1615900680000|2021-03-16 13:18:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|21
1615900690000|2021-03-16 13:18:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|49
1615900700000|2021-03-16 13:18:20|537|535.8|537|535.8|537|535.8|537|535.8|19
1615900710000|2021-03-16 13:18:30|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|10
1615900720000|2021-03-16 13:18:40|537||536.8||537||536.8||7
1615900740000|2021-03-16 13:19:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|29
1615900750000|2021-03-16 13:19:10|537|535.8|537|535.5|537|535.8|537|535.5|3
1615900760000|2021-03-16 13:19:20|536.8||536.8||536.8||536.8||1
1615900770000|2021-03-16 13:19:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|6
1615900780000|2021-03-16 13:19:40|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|2
1615900790000|2021-03-16 13:19:50||535.5||535.5||535.5||535.3|3
1615900800000|2021-03-16 13:20:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|14
1615900810000|2021-03-16 13:20:10||535.3||535.5||535.5||535.3|7
1615900820000|2021-03-16 13:20:20||535.3||535.5||535.5||535.3|1
1615900830000|2021-03-16 13:20:30|537||537||537||537||4
1615900840000|2021-03-16 13:20:40|536.8|535.8|537|535.5|537|535.8|536.8|535.5|10
1615900850000|2021-03-16 13:20:50|536.8|535.8|537|535.5|537|535.8|536.8|535.5|4
1615900860000|2021-03-16 13:21:00|536.8|535.8|537|535.8|537|535.8|536.8|535.5|17
1615900870000|2021-03-16 13:21:10|536.8|535.5|537|535.8|537|535.8|536.8|535.5|16
1615900880000|2021-03-16 13:21:20|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|0
1615900890000|2021-03-16 13:21:30|537|535.8|537|535.5|537|535.8|536.8|535.5|2
1615900900000|2021-03-16 13:21:40||535.8||535.8||535.8||535.8|0
1615900910000|2021-03-16 13:21:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|9
1615900920000|2021-03-16 13:22:00|537|535.8|537|535.8|537|535.8|537|535.5|5
1615900930000|2021-03-16 13:22:10|||||||||10
1615900950000|2021-03-16 13:22:30|537.3|536|537.3|536|537.3|536|537|535.8|44
1615900960000|2021-03-16 13:22:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|75
1615900970000|2021-03-16 13:22:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1615900980000|2021-03-16 13:23:00|537.8||537.5||537.8||537.5||68
1615900990000|2021-03-16 13:23:10|537.3|536|537.5|536|537.5|536.3|537.3|536|23
1615901000000|2021-03-16 13:23:20||536.3||536.3||536.3||536|2
1615901010000|2021-03-16 13:23:30|537.3|536|537.5|536|537.5|536.3|537.3|536|85
1615901020000|2021-03-16 13:23:40|537.3||537.3||537.5||537.3||53
1615901030000|2021-03-16 13:23:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|2
1615901040000|2021-03-16 13:24:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1615901050000|2021-03-16 13:24:10||536||536||536||536|11
1615901060000|2021-03-16 13:24:20|537.3|535.8|537|535.8|537.5|536|537|535.8|1
1615901070000|2021-03-16 13:24:30|537.3||537||537.3||537||10
1615901080000|2021-03-16 13:24:40|537.3|536|537.3|536|537.3|536|537.3|536|8
1615901090000|2021-03-16 13:24:50|||||||||3
1615901100000|2021-03-16 13:25:00|537.5||537.5||537.5||537.5||20
1615901110000|2021-03-16 13:25:10|537.8|536.3|537.8|536.3|537.8|536.3|537.5|536.3|5
1615901120000|2021-03-16 13:25:20|537.5||537.5||537.5||537.5||0
1615901130000|2021-03-16 13:25:30|||||||||10
1615901140000|2021-03-16 13:25:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615901160000|2021-03-16 13:26:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|30
1615901170000|2021-03-16 13:26:10|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|17
1615901180000|2021-03-16 13:26:20|||||||||1
1615901190000|2021-03-16 13:26:30|||||||||25
1615901200000|2021-03-16 13:26:40|537.8||537.5||537.8||537.5||7
1615901210000|2021-03-16 13:26:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|13
1615901220000|2021-03-16 13:27:00|537.3|536|537.3|536|537.3|536|537.3|536|12
1615901230000|2021-03-16 13:27:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|11
1615901240000|2021-03-16 13:27:20|||||||||1
1615901250000|2021-03-16 13:27:30|||||||||2
1615901260000|2021-03-16 13:27:40||535.8||536||536||535.8|16
1615901270000|2021-03-16 13:27:50|537|535.8|537.3|535.8|537.3|535.8|537|535.8|34
1615901280000|2021-03-16 13:28:00||536||536||536||536|12
1615901290000|2021-03-16 13:28:10|||||||||1
1615901310000|2021-03-16 13:28:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615901320000|2021-03-16 13:28:40|||||||||3
1615901330000|2021-03-16 13:28:50|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|2
1615901340000|2021-03-16 13:29:00||536.3||536.3||536.3||536.3|11
1615901350000|2021-03-16 13:29:10|537.5|536.5|537.8|536.5|538|536.5|537.5|536.5|36
1615901360000|2021-03-16 13:29:20|538|536.8|538|536.8|538|536.8|537.8|536.5|22
1615901370000|2021-03-16 13:29:30|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|2
1615901380000|2021-03-16 13:29:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|16
1615901390000|2021-03-16 13:29:50|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|15
1615901400000|2021-03-16 13:30:00|537.8||537.5||537.8||537.5||12
1615901410000|2021-03-16 13:30:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|17
1615901420000|2021-03-16 13:30:20|537.8|536.5|538|536.5|538|536.8|537.8|536.3|38
1615901430000|2021-03-16 13:30:30|537.8|536.8|538|536.8|538|536.8|537.8|536.5|5
1615901440000|2021-03-16 13:30:40|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|13
1615901450000|2021-03-16 13:30:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|3
1615901460000|2021-03-16 13:31:00|537.5|536.3|537.8|536.5|538|536.5|537.5|536.3|47
1615901470000|2021-03-16 13:31:10|538|536.8|537.5|536.3|538|536.8|537.5|536.3|11
1615901480000|2021-03-16 13:31:20|537.8|536.5|538|536.8|538|536.8|537.5|536.3|12
1615901490000|2021-03-16 13:31:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|24
1615901500000|2021-03-16 13:31:40|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|30
1615901510000|2021-03-16 13:31:50|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|16
1615901520000|2021-03-16 13:32:00|538|536.8|538|536.8|538|536.8|537.8|536.5|19
1615901530000|2021-03-16 13:32:10||536.5||536.8||536.8||536.5|5
1615901540000|2021-03-16 13:32:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|32
1615901550000|2021-03-16 13:32:30|538|536.8|538|536.8|538|536.8|537.8|536.5|17
1615901560000|2021-03-16 13:32:40|537.8|536.5|538|536.5|538|536.8|537.8|536.5|1
1615901570000|2021-03-16 13:32:50|537.8|536.8|538|536.8|538|536.8|537.8|536.5|53
1615901580000|2021-03-16 13:33:00||536.5||536.8||536.8||536.5|9
1615901590000|2021-03-16 13:33:10|537.8|536.5|538|536.8|538|536.8|537.8|536.5|6
1615901600000|2021-03-16 13:33:20|538.3|537|538.3|537|538.3|537|538.3|537|6
1615901610000|2021-03-16 13:33:30|538|536.8|538.3|537|538.3|537|538|536.8|16
1615901620000|2021-03-16 13:33:40|538|536.8|538|536.8|538|537|538|536.8|6
1615901630000|2021-03-16 13:33:50|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|4
1615901640000|2021-03-16 13:34:00|538|536.8|537.8|536.5|538|536.8|537.8|536.5|6
1615901650000|2021-03-16 13:34:10||536.3||536.5||536.5||536.3|27
1615901660000|2021-03-16 13:34:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|1
1615901670000|2021-03-16 13:34:30|538|536.8|538|536.5|538|536.8|537.8|536.5|14
1615901680000|2021-03-16 13:34:40|537.8|536.8|538|536.5|538|536.8|537.8|536.5|25
1615901690000|2021-03-16 13:34:50|537.8|536.8|538|536.8|538|536.8|537.8|536.5|14
1615901700000|2021-03-16 13:35:00|538.3|537|538|536.8|538.3|537|538|536.8|3
1615901710000|2021-03-16 13:35:10|||||||||1
1615901720000|2021-03-16 13:35:20|538.3|536.3|537.8|536.5|538.3|536.5|537.5|536.3|216
1615901730000|2021-03-16 13:35:30|||||||||2
1615901740000|2021-03-16 13:35:40|538|536.8|538|536.8|538|536.8|538|536.5|11
1615901750000|2021-03-16 13:35:50|538.3|537|538.3|537|538.3|537|538.3|536.8|2
1615901760000|2021-03-16 13:36:00|538|536.8|538.3|537|538.3|537|538|536.8|54
1615901770000|2021-03-16 13:36:10|538.5|536.8|538.5|537.3|538.8|537.3|538.5|536.8|37
1615901780000|2021-03-16 13:36:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|20
1615901790000|2021-03-16 13:36:30|||||||||92
1615901800000|2021-03-16 13:36:40|539|537.8|538.8|537.5|539|537.8|538.8|537.5|216
1615901810000|2021-03-16 13:36:50|||||||||7
1615901820000|2021-03-16 13:37:00|539|537.8|539.5|538|539.5|538.3|539|537.8|86
1615901830000|2021-03-16 13:37:10|539.3|538.3|539.5|538|539.5|538.3|539.3|538|15
1615901840000|2021-03-16 13:37:20|539.3|538.3|539.3|538|539.5|538.3|539.3|538|39
1615901850000|2021-03-16 13:37:30||537.8||537.8||537.8||537.8|24
1615901860000|2021-03-16 13:37:40||538||538||538||538|1
1615901870000|2021-03-16 13:37:50|539|537.8|539|537.8|539|538|538.8|537.5|29
1615901880000|2021-03-16 13:38:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|14
1615901890000|2021-03-16 13:38:10|||||||||2
1615901900000|2021-03-16 13:38:20|||||||||6
1615901910000|2021-03-16 13:38:30|538.8|537.5|539|537.8|539|537.8|538.8|537.5|11
1615901920000|2021-03-16 13:38:40|539.3|538|539|537.8|539.3|538|539|537.8|13
1615901940000|2021-03-16 13:39:00|539.3|538|539.3|538|539.5|538.3|539.3|538|11
1615901950000|2021-03-16 13:39:10|539.5||539.3||539.5||539.3||0
1615901960000|2021-03-16 13:39:20|||||||||5
1615901980000|2021-03-16 13:39:40|539.5||539.3||539.5||539.3||22
1615901990000|2021-03-16 13:39:50|||||||||1
1615902000000|2021-03-16 13:40:00||537.8||538||538||537.8|37
1615902010000|2021-03-16 13:40:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|29
1615902020000|2021-03-16 13:40:20|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538.3|6
1615902030000|2021-03-16 13:40:30|||||||||2
1615902040000|2021-03-16 13:40:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|7
1615902050000|2021-03-16 13:40:50|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|11
1615902080000|2021-03-16 13:41:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|9
1615902090000|2021-03-16 13:41:30||538.3||538.5||538.5||538.3|46
1615902100000|2021-03-16 13:41:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|21
1615902120000|2021-03-16 13:42:00|||||||||6
1615902130000|2021-03-16 13:42:10|||||||||11
1615902140000|2021-03-16 13:42:20|||||||||11
1615902150000|2021-03-16 13:42:30|540|538.8|540|538.8|540|538.8|539.8|538.8|7
1615902160000|2021-03-16 13:42:40|||||||||5
1615902170000|2021-03-16 13:42:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|33
1615902180000|2021-03-16 13:43:00|540|538.8|540|538.8|540|538.8|540|538.5|15
1615902190000|2021-03-16 13:43:10|540.3|539|540|538.8|540.3|539|540|538.8|68
1615902200000|2021-03-16 13:43:20|||||||||1
1615902210000|2021-03-16 13:43:30|540.3|539|540|538.8|540.3|539|540|538.8|1
1615902220000|2021-03-16 13:43:40|540.3|539|540|538.8|540.3|539|540|538.8|11
1615902230000|2021-03-16 13:43:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|2
1615902240000|2021-03-16 13:44:00|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|9
1615902250000|2021-03-16 13:44:10|539.5||539.5||539.5||539.5||3
1615902280000|2021-03-16 13:44:40|||||||||1
1615902300000|2021-03-16 13:45:00|539.3|538|539.3|538|539.5|538.3|539.3|538|123
1615902310000|2021-03-16 13:45:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|150
1615902320000|2021-03-16 13:45:20|||||||||62
1615902330000|2021-03-16 13:45:30|||||||||28
1615902340000|2021-03-16 13:45:40|539.8||539.5||539.8||539.5||0
1615902360000|2021-03-16 13:46:00|||||||||2
1615902370000|2021-03-16 13:46:10||538||538.3||538.3||538|10
1615902380000|2021-03-16 13:46:20|539.3|538|539.3|538|539.5|538|539.3|538|43
1615902390000|2021-03-16 13:46:30|539|537.8|539|537.8|539|537.8|539|537.8|40
1615902400000|2021-03-16 13:46:40|||||||||17
1615902410000|2021-03-16 13:46:50||537.5||537.5||537.5||537.5|13
1615902420000|2021-03-16 13:47:00|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|119
1615902430000|2021-03-16 13:47:10|||||||||15
1615902440000|2021-03-16 13:47:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|22
1615902450000|2021-03-16 13:47:30|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|32
1615902460000|2021-03-16 13:47:40|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|37
1615902470000|2021-03-16 13:47:50|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.5|11
1615902480000|2021-03-16 13:48:00|||||||||1
1615902490000|2021-03-16 13:48:10||537.3||537.3||537.5||537.3|3
1615902500000|2021-03-16 13:48:20|538.5|537.5|538.5|537.3|538.5|537.5|538.5|537.3|10
1615902510000|2021-03-16 13:48:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615902520000|2021-03-16 13:48:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615902530000|2021-03-16 13:48:50||537||537.3||537.3||537|1
1615902550000|2021-03-16 13:49:10|538.3|537|538|536.8|538.5|537|538|536.8|9
1615902560000|2021-03-16 13:49:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|93
1615902570000|2021-03-16 13:49:30|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|49
1615902580000|2021-03-16 13:49:40|||||||||21
1615902590000|2021-03-16 13:49:50|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|62
1615902600000|2021-03-16 13:50:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|90
1615902610000|2021-03-16 13:50:10|538|536.8|538|536.8|538|536.8|537.8|536.8|1
1615902620000|2021-03-16 13:50:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|6
1615902630000|2021-03-16 13:50:30|538.3||538.3||538.3||538||0
1615902640000|2021-03-16 13:50:40|538||538||538.3||538||1
1615902650000|2021-03-16 13:50:50|538.3||538.3||538.3||538||3
1615902660000|2021-03-16 13:51:00|538.5|537|538.5|537.3|538.5|537.3|538.3|537|9
1615902670000|2021-03-16 13:51:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|14
1615902680000|2021-03-16 13:51:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|9
1615902690000|2021-03-16 13:51:30|538.5|537.3|538.5|537.3|538.5|537.5|538.3|537|4
1615902700000|2021-03-16 13:51:40|538.3|537|538.3|537|538.3|537.3|538.3|537|1
1615902710000|2021-03-16 13:51:50|538|536.8|538|536.8|538.3|537|538|536.8|43
1615902720000|2021-03-16 13:52:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|19
1615902730000|2021-03-16 13:52:10|537.3|536|537.3|536|537.5|536|537.3|536|12
1615902740000|2021-03-16 13:52:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|46
1615902750000|2021-03-16 13:52:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|12
1615902760000|2021-03-16 13:52:40|537.3|536|537.3|536|537.5|536|537.3|536|3
1615902780000|2021-03-16 13:53:00|537|535.8|537|535.8|537|535.8|537|535.8|5
1615902790000|2021-03-16 13:53:10|537.3|536|537.3|536|537.3|536|537|536|10
1615902800000|2021-03-16 13:53:20|537|535.8|537.3|536|537.3|536|537|535.8|27
1615902810000|2021-03-16 13:53:30|537|535.8|537.3|536|537.3|536|537|535.8|34
1615902820000|2021-03-16 13:53:40|||||||||8
1615902830000|2021-03-16 13:53:50|||||||||2
1615902840000|2021-03-16 13:54:00|||||||||3
1615902850000|2021-03-16 13:54:10|537|535.8|537.3|535.8|537.3|536|537|535.8|30
1615902860000|2021-03-16 13:54:20|537|536|537.3|536|537.3|536|537|535.8|0
1615902890000|2021-03-16 13:54:50|537.5||537.5||537.5||537.3||20
1615902900000|2021-03-16 13:55:00|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|16
1615902910000|2021-03-16 13:55:10||536||536.3||536.3||536|7
1615902920000|2021-03-16 13:55:20|537.8|536|538|536.8|538|536.8|537.8|536|33
1615902930000|2021-03-16 13:55:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|14
1615902940000|2021-03-16 13:55:40|538|536.8|538|536.8|538|536.8|538|536.8|6
1615902960000|2021-03-16 13:56:00|538.3|537|538.5|537.3|538.5|537.3|538.3|537|22
1615902970000|2021-03-16 13:56:10|538.8|537.5|538.8|537.5|539|537.8|538.5|537.3|40
1615902980000|2021-03-16 13:56:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|9
1615903000000|2021-03-16 13:56:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|4
1615903010000|2021-03-16 13:56:50|538.3|537|538.5|537.3|538.5|537.3|538.3|537|8
1615903020000|2021-03-16 13:57:00|538.3|537|538|536.8|538.3|537.3|538|536.8|3
1615903030000|2021-03-16 13:57:10|538.3|536.5|538|536.8|538.3|537|538|536.5|11
1615903040000|2021-03-16 13:57:20|538.3|537|538.3|536.8|538.3|537|538|536.8|11
1615903050000|2021-03-16 13:57:30|538|537|538.3|536.8|538.3|537|538|536.8|3
1615903060000|2021-03-16 13:57:40|538|537|538.3|536.8|538.3|537|538|536.8|9
1615903070000|2021-03-16 13:57:50|538|537|538.3|537|538.3|537|538|537|5
1615903080000|2021-03-16 13:58:00|538.5||538.5||538.5||538.5||1
1615903090000|2021-03-16 13:58:10|538.3|537.3|538.5|537.3|538.5|537.3|538.3|537.3|25
1615903110000|2021-03-16 13:58:30|||||||||3
1615903120000|2021-03-16 13:58:40|538.8||538.5||538.8||538.5||0
1615903130000|2021-03-16 13:58:50|538.3|537|538.3|537|538.3|537|538.3|537|1
1615903140000|2021-03-16 13:59:00|538|536.8|538|536.8|538.3|537|538|536.8|5
1615903160000|2021-03-16 13:59:20|||||||||2
1615903170000|2021-03-16 13:59:30|||||||||3
1615903180000|2021-03-16 13:59:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615903190000|2021-03-16 13:59:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|5
1615903200000|2021-03-16 14:00:00|537.3|536|537.5|536.3|537.5|536.3|537.3|536|6
1615903210000|2021-03-16 14:00:10|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|5
1615903220000|2021-03-16 14:00:20||536.3||536.5||536.5||536.3|0
1615903230000|2021-03-16 14:00:30|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|10
1615903240000|2021-03-16 14:00:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|4
1615903250000|2021-03-16 14:00:50|||||||||1
1615903260000|2021-03-16 14:01:00|||||||||2
1615903270000|2021-03-16 14:01:10|537.3|536|537.3|536|537.5|536.3|537.3|536|8
1615903280000|2021-03-16 14:01:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615903290000|2021-03-16 14:01:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|43
1615903310000|2021-03-16 14:01:50|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|17
1615903320000|2021-03-16 14:02:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|26
1615903330000|2021-03-16 14:02:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|15
1615903340000|2021-03-16 14:02:20|537.3|536|537.3|536|537.5|536.3|537.3|536|5
1615903350000|2021-03-16 14:02:30|537|535.8|537|535.8|537|535.8|537|535.8|27
1615903360000|2021-03-16 14:02:40|||||||||28
1615903370000|2021-03-16 14:02:50|537.3|536|537|535.8|537.3|536|537|535.8|33
1615903380000|2021-03-16 14:03:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|47
1615903390000|2021-03-16 14:03:10|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|7
1615903400000|2021-03-16 14:03:20|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|17
1615903410000|2021-03-16 14:03:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|2
1615903420000|2021-03-16 14:03:40||535.3||535.5||535.5||535.3|0
1615903430000|2021-03-16 14:03:50|537|535.8|537|535.8|537|535.8|537|535.8|11
1615903440000|2021-03-16 14:04:00||535.5||535.5||535.5||535.5|3
1615903450000|2021-03-16 14:04:10|536.8|535.3|536.8|535.5|537|535.5|536.8|535.3|13
1615903460000|2021-03-16 14:04:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|2
1615903470000|2021-03-16 14:04:30|||||||||200
1615903480000|2021-03-16 14:04:40|536.8||536.5||536.8||536.5||5
1615903490000|2021-03-16 14:04:50||535||535.3||535.3||535|2
1615903500000|2021-03-16 14:05:00|536.3|535|536|534.8|536.3|535|536|534.8|16
1615903510000|2021-03-16 14:05:10|536.3|535|536.3|535|536.3|535|536.3|535|48
1615903520000|2021-03-16 14:05:20|536|534.8|535.8|534.5|536|534.8|535.8|534.5|24
1615903540000|2021-03-16 14:05:40|536||535.8||536||535.8||28
1615903550000|2021-03-16 14:05:50|536|534.8|536|534.8|536|534.8|536|534.8|0
1615903560000|2021-03-16 14:06:00|536.3|534.5|536|534.5|536.3|534.8|536|534.5|44
1615903570000|2021-03-16 14:06:10|535.8||535.8||535.8||535.8||0
1615903580000|2021-03-16 14:06:20|536|534.8|536|534.8|536|534.8|536|534.8|3
1615903590000|2021-03-16 14:06:30|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|9
1615903600000|2021-03-16 14:06:40|536||535.8||536||535.8||4
1615903610000|2021-03-16 14:06:50|536||535.8||536||535.8||14
1615903620000|2021-03-16 14:07:00|536|534.8|536|534.8|536|534.8|535.8|534.5|19
1615903630000|2021-03-16 14:07:10||534.5||534.8||534.8||534.5|0
1615903640000|2021-03-16 14:07:20|536.3|535|536.3|535|536.5|535.3|536.3|535|13
1615903650000|2021-03-16 14:07:30||534.8||534.8||534.8||534.8|3
1615903660000|2021-03-16 14:07:40|536|535|536.3|535|536.3|535|536|534.8|2
1615903670000|2021-03-16 14:07:50|536.5||536.5||536.5||536.5||3
1615903680000|2021-03-16 14:08:00|536.8|535.3|536.8|535.5|536.8|535.5|536.8|535|6
1615903690000|2021-03-16 14:08:10|537|535.8|537|535.8|537.3|535.8|537|535.8|11
1615903700000|2021-03-16 14:08:20|537.3|536|536.8|535.5|537.3|536|536.8|535.5|17
1615903710000|2021-03-16 14:08:30|537|535.8|537|535.8|537|535.8|536.8|535.5|14
1615903720000|2021-03-16 14:08:40|537.3|536|537.3|536|537.5|536.3|537.3|535.8|7
1615903730000|2021-03-16 14:08:50|537|535.8|537.3|536|537.3|536|537|535.8|16
1615903740000|2021-03-16 14:09:00|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|38
1615903750000|2021-03-16 14:09:10|537.3|536|537.3|536|537.3|536.3|537.3|536|17
1615903760000|2021-03-16 14:09:20|537|535.8|537|535.8|537|535.8|537|535.8|4
1615903770000|2021-03-16 14:09:30||535.5||535.8||535.8||535.5|0
1615903780000|2021-03-16 14:09:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1615903790000|2021-03-16 14:09:50|537|535.8|537|535.8|537|535.8|536.8|535.5|91
1615903800000|2021-03-16 14:10:00|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|18
1615903810000|2021-03-16 14:10:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|28
1615903820000|2021-03-16 14:10:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.3|54
1615903830000|2021-03-16 14:10:30|536.5|535.3|536.5|535.3|536.5|535.5|536.5|535.3|6
1615903840000|2021-03-16 14:10:40|536.3|535|536.5|535.3|536.5|535.3|536.3|535|6
1615903850000|2021-03-16 14:10:50|536.3|535|536.5|535|536.5|535.3|536.3|535|7
1615903860000|2021-03-16 14:11:00|536.3|535.3|536.5|535|536.5|535.3|536.3|535|17
1615903870000|2021-03-16 14:11:10|536.3|535.3|536.8|535.5|536.8|535.5|536.3|535.3|10
1615903880000|2021-03-16 14:11:20|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|141
1615903890000|2021-03-16 14:11:30|536.3|535|536.3|535|536.5|535|536.3|535|6
1615903900000|2021-03-16 14:11:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|14
1615903910000|2021-03-16 14:11:50|536|534.8|536|534.8|536|535|536|534.8|26
1615903920000|2021-03-16 14:12:00|||||||||3
1615903930000|2021-03-16 14:12:10|535.8|534.5|535.8|534.5|536|534.5|535.8|534.5|23
1615903940000|2021-03-16 14:12:20|536||535.8||536||535.8||1
1615903950000|2021-03-16 14:12:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|53
1615903960000|2021-03-16 14:12:40|||||||||6
1615903980000|2021-03-16 14:13:00|536|534.8|536|534.8|536.3|535|536|534.8|22
1615903990000|2021-03-16 14:13:10|536.3|535|536.3|535|536.3|535|536.3|534.8|19
1615904000000|2021-03-16 14:13:20|536|534.8|536.3|534.8|536.3|535|536|534.8|7
1615904010000|2021-03-16 14:13:30|536.5|535|536.5|535.3|536.5|535.3|536.5|535|17
1615904030000|2021-03-16 14:13:50|536.3|535|536.3|535|536.5|535.3|536.3|535|11
1615904040000|2021-03-16 14:14:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|22
1615904050000|2021-03-16 14:14:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|10
1615904060000|2021-03-16 14:14:20|536.8||536.5||536.8||536.5||6
1615904070000|2021-03-16 14:14:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|2
1615904080000|2021-03-16 14:14:40|536.3|535|536.3|535|536.5|535.3|536.3|535|10
1615904090000|2021-03-16 14:14:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1615904100000|2021-03-16 14:15:00|536.8||536.5||536.8||536.5||10
1615904110000|2021-03-16 14:15:10|536.8|535.5|536.8|535.3|536.8|535.5|536.5|535.3|10
1615904120000|2021-03-16 14:15:20|536.5|535.5|536.8|535.5|536.8|535.5|536.5|535.3|26
1615904130000|2021-03-16 14:15:30|537||536.8||537||536.8||34
1615904140000|2021-03-16 14:15:40|537|535.8|537|535.8|537|535.8|537|535.8|3
1615904150000|2021-03-16 14:15:50|536.8|535.5|536.8|535.5|537|535.8|536.8|535.5|4
1615904160000|2021-03-16 14:16:00|537|535.8|537.5|536.3|537.5|536.3|537|535.8|9
1615904170000|2021-03-16 14:16:10|537.3|536|537.5|536.3|537.8|536.3|537.3|536|56
1615904180000|2021-03-16 14:16:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|10
1615904190000|2021-03-16 14:16:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|166
1615904200000|2021-03-16 14:16:40|537.8||537.5||537.8||537.5||5
1615904210000|2021-03-16 14:16:50|537.3|536|537.5|536|537.5|536.3|537.3|536|4
1615904220000|2021-03-16 14:17:00|537.8|536.3|537.8|536.5|537.8|536.5|537.8|536|44
1615904230000|2021-03-16 14:17:10|538|536.8|538|536.5|538|536.8|537.8|536.5|19
1615904240000|2021-03-16 14:17:20|537.8|536.3|537.8|536.5|537.8|536.5|537.5|536.3|3
1615904250000|2021-03-16 14:17:30|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|1
1615904260000|2021-03-16 14:17:40|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|61
1615904270000|2021-03-16 14:17:50|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|8
1615904280000|2021-03-16 14:18:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|26
1615904290000|2021-03-16 14:18:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|1
1615904300000|2021-03-16 14:18:20|537.3|536|537.3|536|537.3|536|537.3|536|57
1615904310000|2021-03-16 14:18:30|537.5|536.3|537.5|536|537.5|536.3|537.5|536|4
1615904320000|2021-03-16 14:18:40|537.3|535.8|537|535.8|537.3|535.8|537|535.8|11
1615904330000|2021-03-16 14:18:50|536.8|535.5|537|535.8|537|535.8|536.8|535.5|84
1615904340000|2021-03-16 14:19:00||535.5||535.8||535.8||535.5|0
1615904350000|2021-03-16 14:19:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|7
1615904360000|2021-03-16 14:19:20|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|10
1615904370000|2021-03-16 14:19:30|||||||||5
1615904380000|2021-03-16 14:19:40||536||536||536.3||536|2
1615904390000|2021-03-16 14:19:50|537.3||537.3||537.3||537.3||1
1615904400000|2021-03-16 14:20:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|3
1615904410000|2021-03-16 14:20:10||536.3||536||536.3||536|13
1615904420000|2021-03-16 14:20:20|537.3||537.3||537.5||537.3||0
1615904430000|2021-03-16 14:20:30|537|535.8|537|535.8|537|535.8|537|535.5|12
1615904450000|2021-03-16 14:20:50|537.3||537||537.3||537||2
1615904460000|2021-03-16 14:21:00|537.3|536|537|535.8|537.3|536|537|535.8|10
1615904470000|2021-03-16 14:21:10|||||||||1
1615904490000|2021-03-16 14:21:30|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|43
1615904500000|2021-03-16 14:21:40|537|535.8|537|535.5|537|535.8|536.8|535.5|11
1615904510000|2021-03-16 14:21:50|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|24
1615904520000|2021-03-16 14:22:00|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|2
1615904550000|2021-03-16 14:22:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|29
1615904560000|2021-03-16 14:22:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|41
1615904570000|2021-03-16 14:22:50|537|535.8|537|535.8|537|535.8|537|535.8|3
1615904580000|2021-03-16 14:23:00|537.3|536|537.3|536|537.3|536|537.3|536|6
1615904590000|2021-03-16 14:23:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|11
1615904600000|2021-03-16 14:23:20||536.3||536.3||536.3||536.3|0
1615904610000|2021-03-16 14:23:30||536||536||536||536|50
1615904620000|2021-03-16 14:23:40||536.3||536.3||536.3||536|1
1615904630000|2021-03-16 14:23:50|||||||||5
1615904640000|2021-03-16 14:24:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|24
1615904650000|2021-03-16 14:24:10|538|536.8|538|536.5|538|536.8|537.8|536.5|7
1615904660000|2021-03-16 14:24:20|537.8|536.8|538|536.5|538|536.8|537.8|536.5|9
1615904670000|2021-03-16 14:24:30||536.8||536.8||536.8||536.8|1
1615904680000|2021-03-16 14:24:40|538.3|537|538.3|537|538.3|537|538|536.8|18
1615904690000|2021-03-16 14:24:50||536.8||537||537||536.8|1
1615904700000|2021-03-16 14:25:00|||||||||2
1615904710000|2021-03-16 14:25:10||536.8||537||537||536.8|10
1615904720000|2021-03-16 14:25:20|538.5|536.8|538.3|537|538.5|537.3|538.3|536.8|22
1615904730000|2021-03-16 14:25:30|538|536.8|538.3|537|538.3|537|538|536.8|0
1615904740000|2021-03-16 14:25:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|7
1615904750000|2021-03-16 14:25:50|||||||||10
1615904770000|2021-03-16 14:26:10|538|536.8|538|536.8|538|536.8|538|536.8|10
1615904780000|2021-03-16 14:26:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|1
1615904800000|2021-03-16 14:26:40|538.3|537|538.3|536.8|538.3|537|538.3|536.8|13
1615904810000|2021-03-16 14:26:50|538|537|538|536.8|538.3|537|538|536.8|28
1615904820000|2021-03-16 14:27:00|538.3|537|538.3|537|538.3|537|538|536.8|3
1615904830000|2021-03-16 14:27:10|538|536.8|538|536.8|538|536.8|538|536.8|11
1615904840000|2021-03-16 14:27:20|538.3|537|538|536.8|538.3|537|538|536.8|6
1615904850000|2021-03-16 14:27:30|538.3|537|538|536.8|538.3|537|538|536.8|16
1615904860000|2021-03-16 14:27:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|10
1615904870000|2021-03-16 14:27:50|||||||||3
1615904880000|2021-03-16 14:28:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|23
1615904890000|2021-03-16 14:28:10|||||||||11
1615904900000|2021-03-16 14:28:20|||||||||4
1615904910000|2021-03-16 14:28:30|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|10
1615904920000|2021-03-16 14:28:40|537.3|536|537.3|536|537.5|536.3|537.3|536|1
1615904930000|2021-03-16 14:28:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1615904940000|2021-03-16 14:29:00||536||536||536.3||536|14
1615904950000|2021-03-16 14:29:10|537.3|536.3|537.3|536|537.3|536.3|537.3|536|61
1615904960000|2021-03-16 14:29:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|13
1615904970000|2021-03-16 14:29:30|||||||||1
1615904980000|2021-03-16 14:29:40|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|15
1615904990000|2021-03-16 14:29:50|||||||||4
1615905000000|2021-03-16 14:30:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|34
1615905010000|2021-03-16 14:30:10|537.8|536.5|538|536.5|538|536.5|537.8|536.3|6
1615905020000|2021-03-16 14:30:20|537.8|536.8|537.8|536.5|538|536.8|537.8|536.3|2
1615905030000|2021-03-16 14:30:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|3
1615905040000|2021-03-16 14:30:40||536.3||536.5||536.5||536.3|0
1615905050000|2021-03-16 14:30:50|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|15
1615905060000|2021-03-16 14:31:00|537.8||537.5||537.8||537.5||2
1615905070000|2021-03-16 14:31:10|537.3|536|537.3|536|537.5|536|537.3|536|14
1615905080000|2021-03-16 14:31:20|537|535.8|537.3|535.8|537.3|536|537|535.8|8
1615905090000|2021-03-16 14:31:30||536||536||536||535.8|1
1615905100000|2021-03-16 14:31:40|537|535.8|537|535.8|537.3|535.8|537|535.8|3
1615905110000|2021-03-16 14:31:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|17
1615905120000|2021-03-16 14:32:00|537.3|536|537.5|536|537.5|536.3|537.3|536|42
1615905130000|2021-03-16 14:32:10|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536.3|63
1615905140000|2021-03-16 14:32:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|74
1615905160000|2021-03-16 14:32:40|||||||||8
1615905170000|2021-03-16 14:32:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|7
1615905180000|2021-03-16 14:33:00||536.3||536.5||536.5||536.3|3
1615905190000|2021-03-16 14:33:10|538|536.8|538|536.8|538|536.8|538|536.8|18
1615905200000|2021-03-16 14:33:20||536.5||536.8||536.8||536.5|1
1615905210000|2021-03-16 14:33:30||536.5||536.8||536.8||536.5|2
1615905220000|2021-03-16 14:33:40|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|10
1615905230000|2021-03-16 14:33:50|538|536.8|538|536.8|538|536.8|537.8|536.5|28
1615905240000|2021-03-16 14:34:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|9
1615905250000|2021-03-16 14:34:10|538|536.8|538|536.8|538|536.8|537.8|536.5|8
1615905260000|2021-03-16 14:34:20|537.8|536.5|538|536.5|538|536.8|537.8|536.5|5
1615905270000|2021-03-16 14:34:30|537.8|536.8|538|536.8|538|536.8|537.8|536.8|6
1615905290000|2021-03-16 14:34:50|538.3|537|538|536.8|538.3|537|538|536.8|16
1615905300000|2021-03-16 14:35:00|538.3|537|538.3|537|538.3|537|538|536.8|10
1615905320000|2021-03-16 14:35:20|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|8
1615905330000|2021-03-16 14:35:30|538.3|537|538.3|537|538.3|537.3|538.3|537|4
1615905350000|2021-03-16 14:35:50|||||||||2
1615905360000|2021-03-16 14:36:00|538.5||538.3||538.5||538.3||14
1615905370000|2021-03-16 14:36:10|538|536.8|538.3|536.8|538.3|537|538|536.8|28
1615905380000|2021-03-16 14:36:20|538||538||538.3||538||6
1615905390000|2021-03-16 14:36:30|538.3|537|538.3|537|538.3|537|538|537|24
1615905400000|2021-03-16 14:36:40||536.8||536.8||537||536.8|1
1615905410000|2021-03-16 14:36:50||537||537||537||537|0
1615905430000|2021-03-16 14:37:10|||||||||1
1615905470000|2021-03-16 14:37:50||536.8||536.8||536.8||536.8|11
1615905480000|2021-03-16 14:38:00||537||537||537||537|0
1615905490000|2021-03-16 14:38:10|||||||||1
1615905500000|2021-03-16 14:38:20|538|536.8|538|536.8|538.3|537|538|536.8|47
1615905510000|2021-03-16 14:38:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|21
1615905520000|2021-03-16 14:38:40|538|536.8|538|536.8|538|536.8|538|536.8|20
1615905530000|2021-03-16 14:38:50|538.3|537|538.3|537|538.3|537|538.3|537|9
1615905540000|2021-03-16 14:39:00|538.5|537.3|538.3|537|538.5|537.3|538.3|537|9
1615905550000|2021-03-16 14:39:10|538.5|537.3|538.3|537|538.5|537.3|538.3|537|9
1615905560000|2021-03-16 14:39:20||536.8||537||537||536.8|0
1615905570000|2021-03-16 14:39:30||536.8||537||537||536.8|7
1615905580000|2021-03-16 14:39:40|538|536.8|538.5|537|538.5|537|538|536.8|20
1615905590000|2021-03-16 14:39:50|538.3|537.3|538.3|537|538.5|537.3|538.3|537|3
1615905600000|2021-03-16 14:40:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|2
1615905610000|2021-03-16 14:40:10||537||537.3||537.3||537|3
1615905620000|2021-03-16 14:40:20|||||||||2
1615905630000|2021-03-16 14:40:30|||||||||14
1615905640000|2021-03-16 14:40:40|538.8||538.5||538.8||538.5||5
1615905650000|2021-03-16 14:40:50|||||||||18
1615905660000|2021-03-16 14:41:00|538.3|537|538.5|537|538.5|537|538.3|537|12
1615905670000|2021-03-16 14:41:10|538.3||538.3||538.3||538.3||0
1615905680000|2021-03-16 14:41:20|538|536.8|538|536.8|538|536.8|537.8|536.5|23
1615905690000|2021-03-16 14:41:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1615905700000|2021-03-16 14:41:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|16
1615905710000|2021-03-16 14:41:50||536.3||536.5||536.5||536.3|3
1615905720000|2021-03-16 14:42:00|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|12
1615905730000|2021-03-16 14:42:10|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|45
1615905740000|2021-03-16 14:42:20|537.3|536|537.3|536|537.3|536|537.3|536|7
1615905750000|2021-03-16 14:42:30|537|535.8|537|535.8|537|535.8|537|535.8|29
1615905770000|2021-03-16 14:42:50|537.3|536|537.3|536|537.3|536|537.3|536|7
1615905780000|2021-03-16 14:43:00||535.8||536||536||535.8|13
1615905790000|2021-03-16 14:43:10|||||||||1
1615905800000|2021-03-16 14:43:20|||||||||5
1615905810000|2021-03-16 14:43:30|537|535.8|537.3|536|537.3|536|537|535.8|22
1615905820000|2021-03-16 14:43:40|537|535.8|537|535.8|537|535.8|537|535.8|60
1615905830000|2021-03-16 14:43:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|29
1615905840000|2021-03-16 14:44:00|537||537||537||536.8||15
1615905850000|2021-03-16 14:44:10|536.8|535.8|536.8|535.5|537|535.8|536.8|535.5|17
1615905860000|2021-03-16 14:44:20|||||||||3
1615905880000|2021-03-16 14:44:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|21
1615905890000|2021-03-16 14:44:50|537|535.8|537|535.8|537|535.8|537|535.8|10
1615905900000|2021-03-16 14:45:00|537.3|536|537.3|536|537.3|536|537|535.8|20
1615905910000|2021-03-16 14:45:10|537|535.8|537.3|536|537.3|536|537|535.8|2
1615905920000|2021-03-16 14:45:20|||||||||1
1615905930000|2021-03-16 14:45:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1615905940000|2021-03-16 14:45:40|||||||||2
1615905950000|2021-03-16 14:45:50|537.3|536|537.3|536|537.3|536|537.3|536|3
1615905960000|2021-03-16 14:46:00|537.5|536.3|537.5|536|537.5|536.3|537.3|536|37
1615905970000|2021-03-16 14:46:10|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|16
1615905980000|2021-03-16 14:46:20|537.3|536|537.3|536|537.3|536.3|537.3|536|0
1615906010000|2021-03-16 14:46:50|||||||||14
1615906020000|2021-03-16 14:47:00|537|535.8|537.3|536|537.3|536|537|535.8|18
1615906030000|2021-03-16 14:47:10|537|535.8|537.3|536|537.3|536|537|535.8|27
1615906050000|2021-03-16 14:47:30|||||||||16
1615906060000|2021-03-16 14:47:40|||||||||2
1615906080000|2021-03-16 14:48:00|537|535.8|537.3|536|537.3|536|537|535.8|12
1615906090000|2021-03-16 14:48:10|537|535.8|537|535.8|537|535.8|537|535.8|27
1615906120000|2021-03-16 14:48:40|||||||||1
1615906130000|2021-03-16 14:48:50|537.3|536|537.3|536|537.3|536|537.3|536|8
1615906140000|2021-03-16 14:49:00|||||||||5
1615906180000|2021-03-16 14:49:40|||||||||1
1615906190000|2021-03-16 14:49:50|537|535.8|537|535.8|537.3|536|537|535.8|24
1615906200000|2021-03-16 14:50:00|537.3||537.3||537.3||537.3||7
1615906210000|2021-03-16 14:50:10|537|536|537.3|536|537.3|536|537|535.8|8
1615906220000|2021-03-16 14:50:20|||||||||1
1615906230000|2021-03-16 14:50:30|537.5|536.3|537.3|536|537.5|536.3|537.3|536|56
1615906250000|2021-03-16 14:50:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615906260000|2021-03-16 14:51:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|14
1615906270000|2021-03-16 14:51:10|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|21
1615906280000|2021-03-16 14:51:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|7
1615906290000|2021-03-16 14:51:30|||||||||1
1615906300000|2021-03-16 14:51:40|537.8||537.8||537.8||537.8||18
1615906310000|2021-03-16 14:51:50||536.5||536.5||536.5||536.5|0
1615906320000|2021-03-16 14:52:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615906330000|2021-03-16 14:52:10|||||||||1
1615906340000|2021-03-16 14:52:20|537.8||537.5||537.8||537.5||6
1615906350000|2021-03-16 14:52:30|||||||||7
1615906360000|2021-03-16 14:52:40|537.8||537.8||537.8||537.8||3
1615906370000|2021-03-16 14:52:50|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|1
1615906380000|2021-03-16 14:53:00||536.3||536.3||536.3||536.3|4
1615906390000|2021-03-16 14:53:10||536.5||536.5||536.5||536.3|0
1615906430000|2021-03-16 14:53:50|||||||||1
1615906450000|2021-03-16 14:54:10|||||||||1
1615906460000|2021-03-16 14:54:20|538|536.8|538|536.8|538|536.8|538|536.8|34
1615906470000|2021-03-16 14:54:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|8
1615906480000|2021-03-16 14:54:40|||||||||8
1615906490000|2021-03-16 14:54:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|12
1615906500000|2021-03-16 14:55:00|||||||||4
1615906510000|2021-03-16 14:55:10|537.3|536|537.3|536|537.3|536|537.3|536|9
1615906520000|2021-03-16 14:55:20|||||||||9
1615906530000|2021-03-16 14:55:30|||||||||6
1615906540000|2021-03-16 14:55:40|537|535.8|537.3|535.8|537.3|536|537|535.8|14
1615906550000|2021-03-16 14:55:50||536||536||536||535.8|3
1615906560000|2021-03-16 14:56:00|||||||||13
1615906570000|2021-03-16 14:56:10|537|535.8|537.3|536|537.3|536|537|535.8|11
1615906580000|2021-03-16 14:56:20||535.8||535.8||535.8||535.8|13
1615906590000|2021-03-16 14:56:30||536||536||536||536|20
1615906610000|2021-03-16 14:56:50|||||||||14
1615906620000|2021-03-16 14:57:00|||||||||12
1615906630000|2021-03-16 14:57:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|11
1615906640000|2021-03-16 14:57:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|9
1615906650000|2021-03-16 14:57:30||536||536||536||536|0
1615906660000|2021-03-16 14:57:40|537.3||537.3||537.5||537.3||7
1615906680000|2021-03-16 14:58:00|537.5||537.5||537.5||537.5||5
1615906690000|2021-03-16 14:58:10|537.3||537.3||537.5||537.3||0
1615906700000|2021-03-16 14:58:20|537|535.8|537|535.8|537|536|537|535.8|3
1615906710000|2021-03-16 14:58:30|537.3||537||537.3||537||2
1615906730000|2021-03-16 14:58:50|537.3|536|537.3|536|537.3|536|537|536|8
1615906740000|2021-03-16 14:59:00||535.8||535.8||535.8||535.8|4
1615906750000|2021-03-16 14:59:10|537|536|537|535.8|537.3|536|537|535.8|3
1615906760000|2021-03-16 14:59:20|||||||||1
1615906780000|2021-03-16 14:59:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1615906790000|2021-03-16 14:59:50|||||||||3
1615906800000|2021-03-16 15:00:00|||||||||4
1615906810000|2021-03-16 15:00:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|14
1615906820000|2021-03-16 15:00:20|537.5||537.5||537.5||537.5||0
1615906830000|2021-03-16 15:00:30|537.3||537.3||537.3||537.3||0
1615906840000|2021-03-16 15:00:40|||||||||1
1615906850000|2021-03-16 15:00:50|537|535.8|537|535.8|537|535.8|537|535.8|7
1615906860000|2021-03-16 15:01:00|||||||||1
1615906880000|2021-03-16 15:01:20|536.8|535.5|537|535.8|537|535.8|536.8|535.5|22
1615906890000|2021-03-16 15:01:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1615906900000|2021-03-16 15:01:40|537|535.8|537|535.8|537|535.8|537|535.8|2
1615906920000|2021-03-16 15:02:00||535.5||535.5||535.5||535.5|14
1615906930000|2021-03-16 15:02:10||535.8||535.8||535.8||535.8|1
1615906940000|2021-03-16 15:02:20|537.3|536|537.3|536|537.3|536|537.3|535.8|8
1615906950000|2021-03-16 15:02:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1615906960000|2021-03-16 15:02:40|537.3|536|537|535.8|537.3|536|537|535.8|9
1615906980000|2021-03-16 15:03:00|537.3|536|537.3|535.8|537.3|536|537.3|535.8|21
1615906990000|2021-03-16 15:03:10|537|536|537.8|536.5|537.8|536.5|537|536|42
1615907000000|2021-03-16 15:03:20||536.3||536.3||536.3||536.3|8
1615907010000|2021-03-16 15:03:30|537.5|536|537.3|536|537.5|536|537.3|536|1
1615907020000|2021-03-16 15:03:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|32
1615907030000|2021-03-16 15:03:50|537|535.8|537.3|536|537.5|536.3|537|535.8|1378
1615907040000|2021-03-16 15:04:00|537.5||537.3||537.5||537.3||16
1615907050000|2021-03-16 15:04:10|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|5
1615907060000|2021-03-16 15:04:20|537.3|536|537.3|536|537.5|536|537.3|536|4
1615907070000|2021-03-16 15:04:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|0
1615907080000|2021-03-16 15:04:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|0
1615907090000|2021-03-16 15:04:50||536.3||536.3||536.3||536.3|47
1615907100000|2021-03-16 15:05:00|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|3
1615907120000|2021-03-16 15:05:20|||||||||5
1615907140000|2021-03-16 15:05:40|537.3|536|537.3|536|537.3|536|537.3|536|2
1615907150000|2021-03-16 15:05:50|||||||||1
1615907160000|2021-03-16 15:06:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|37
1615907180000|2021-03-16 15:06:20|||||||||5
1615907190000|2021-03-16 15:06:30|537.5|535.8|537.3|536|537.5|536|537.3|535.8|6
1615907200000|2021-03-16 15:06:40|||||||||1
1615907210000|2021-03-16 15:06:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1615907220000|2021-03-16 15:07:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|3
1615907230000|2021-03-16 15:07:10||536.3||536.5||536.5||536.3|7
1615907240000|2021-03-16 15:07:20|538|536.8|538|536.8|538.3|536.8|538|536.8|10
1615907250000|2021-03-16 15:07:30|||||||||1
1615907280000|2021-03-16 15:08:00|538.3|537|538|536.8|538.3|537|538|536.8|10
1615907290000|2021-03-16 15:08:10|538.3|537|538.3|537|538.3|537|538|537|7
1615907300000|2021-03-16 15:08:20||536.8||537||537||536.8|4
1615907310000|2021-03-16 15:08:30|538|536.8|538|536.8|538|536.8|538|536.8|14
1615907320000|2021-03-16 15:08:40|538.3|537|538.3|536.8|538.3|537|538.3|536.8|5
1615907330000|2021-03-16 15:08:50||537||537||537||536.8|0
1615907360000|2021-03-16 15:09:20|||||||||1
1615907380000|2021-03-16 15:09:40|538|536.8|538.3|537|538.3|537|538|536.8|23
1615907390000|2021-03-16 15:09:50|538|536.8|538.3|537|538.3|537|538|536.8|4
1615907400000|2021-03-16 15:10:00|||||||||2
1615907440000|2021-03-16 15:10:40|538|536.8|538.3|537|538.3|537|538|536.8|12
1615907450000|2021-03-16 15:10:50||536.8||537||537||536.8|31
1615907460000|2021-03-16 15:11:00|538|536.8|538|536.8|538|536.8|538|536.8|2
1615907470000|2021-03-16 15:11:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|14
1615907490000|2021-03-16 15:11:30|538|536.8|538|536.8|538|536.8|538|536.5|7
1615907500000|2021-03-16 15:11:40|538.3|537|538.3|536.8|538.3|537|538|536.8|9
1615907510000|2021-03-16 15:11:50|538|537|538.3|537|538.3|537|538|536.8|19
1615907520000|2021-03-16 15:12:00||536.8||537||537||536.8|0
1615907530000|2021-03-16 15:12:10|538|536.8|538.3|537|538.3|537|538|536.8|8
1615907540000|2021-03-16 15:12:20||536.8||537||537||536.8|4
1615907560000|2021-03-16 15:12:40|||||||||1
1615907600000|2021-03-16 15:13:20|538|536.8|538.3|536.8|538.3|537|538|536.8|23
1615907610000|2021-03-16 15:13:30|538|537|538.3|537|538.3|537|538|537|11
1615907620000|2021-03-16 15:13:40|538.5|537.3|538.5|537|538.5|537.3|538.3|537|14
1615907630000|2021-03-16 15:13:50|538.3|537.3|538.3|537|538.3|537.3|538.3|537|0
1615907670000|2021-03-16 15:14:30|538|536.8|538|536.8|538|536.8|538|536.8|9
1615907680000|2021-03-16 15:14:40|||||||||3
1615907700000|2021-03-16 15:15:00|538.3|537|538.3|537|538.3|537|538.3|537|14
1615907710000|2021-03-16 15:15:10|538|536.8|538.3|537|538.3|537|538|536.8|5
1615907720000|2021-03-16 15:15:20|||||||||1
1615907740000|2021-03-16 15:15:40|||||||||1
1615907750000|2021-03-16 15:15:50||536.8||537||537||536.8|0
1615907770000|2021-03-16 15:16:10|||||||||2
1615907780000|2021-03-16 15:16:20|||||||||1
1615907790000|2021-03-16 15:16:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|32
1615907800000|2021-03-16 15:16:40|538.3|537|538.3|537|538.3|537|538.3|537|0
1615907820000|2021-03-16 15:17:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|3
1615907830000|2021-03-16 15:17:10|538.3|537|538.3|537|538.3|537|538.3|537|5
1615907850000|2021-03-16 15:17:30|||||||||1
1615907860000|2021-03-16 15:17:40|538.5||538.3||538.5||538.3||4
1615907870000|2021-03-16 15:17:50|538.5||538.3||538.5||538.3||2
1615907900000|2021-03-16 15:18:20|||||||||11
1615907920000|2021-03-16 15:18:40|||||||||2
1615907930000|2021-03-16 15:18:50|538|536.8|538.3|537|538.3|537|538|536.8|22
1615907940000|2021-03-16 15:19:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|12
1615907950000|2021-03-16 15:19:10|538.3|537|538.3|537|538.3|537|538.3|537|1
1615907980000|2021-03-16 15:19:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1615907990000|2021-03-16 15:19:50||537||537.3||537.3||537|3
1615908000000|2021-03-16 15:20:00|538.3|537|538.3|537|538.5|537.3|538.3|537|13
1615908010000|2021-03-16 15:20:10|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|1
1615908020000|2021-03-16 15:20:20|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|53
1615908030000|2021-03-16 15:20:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1615908040000|2021-03-16 15:20:40|538.5|537.3|538.5|537.3|538.8|537.5|538.5|537.3|16
1615908070000|2021-03-16 15:21:10|||||||||50
1615908080000|2021-03-16 15:21:20|||||||||1
1615908090000|2021-03-16 15:21:30|||||||||5
1615908100000|2021-03-16 15:21:40|538.3|537|538.3|537|538.3|537|538.3|537|65
1615908120000|2021-03-16 15:22:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|2
1615908130000|2021-03-16 15:22:10|538.3|537|538.5|537.3|538.5|537.3|538.3|537|5
1615908140000|2021-03-16 15:22:20|||||||||1
1615908160000|2021-03-16 15:22:40|||||||||2
1615908180000|2021-03-16 15:23:00|538.3|537|538.3|537|538.5|537.3|538.3|537|11
1615908190000|2021-03-16 15:23:10|538|536.8|538|536.8|538|536.8|538|536.8|7
1615908200000|2021-03-16 15:23:20|538.3||538.3||538.3||538||11
1615908210000|2021-03-16 15:23:30|538|537|538.3|537|538.3|537|538|537|0
1615908240000|2021-03-16 15:24:00|538|536.8|538|536.8|538|536.8|538|536.8|4
1615908250000|2021-03-16 15:24:10|||||||||1
1615908260000|2021-03-16 15:24:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1615908270000|2021-03-16 15:24:30|538|536.8|538|536.8|538|536.8|538|536.5|5
1615908280000|2021-03-16 15:24:40||536.5||536.8||536.8||536.5|0
1615908290000|2021-03-16 15:24:50|||||||||5
1615908300000|2021-03-16 15:25:00|538.3|537|538.3|537|538.3|537|538.3|537|16
1615908310000|2021-03-16 15:25:10|538|536.8|538.3|537|538.5|537.3|538|536.8|11
1615908320000|2021-03-16 15:25:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|19
1615908330000|2021-03-16 15:25:30|||||||||4
1615908340000|2021-03-16 15:25:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|0
1615908350000|2021-03-16 15:25:50||537||537.3||537.3||537|3
1615908360000|2021-03-16 15:26:00|538.3|537|538.3|537|538.3|537|538.3|537|4
1615908370000|2021-03-16 15:26:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|5
1615908380000|2021-03-16 15:26:20|||||||||1
1615908390000|2021-03-16 15:26:30|||||||||2
1615908400000|2021-03-16 15:26:40|538.3|537|538.3|537|538.3|537|538.3|537|3
1615908420000|2021-03-16 15:27:00|538.5||538.3||538.5||538.3||24
1615908440000|2021-03-16 15:27:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|3
1615908450000|2021-03-16 15:27:30|538.3|537|538.5|537|538.5|537.3|538.3|537|7
1615908460000|2021-03-16 15:27:40|538.3|537.3|538.3|537|538.3|537.3|538.3|537|8
1615908470000|2021-03-16 15:27:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|2
1615908490000|2021-03-16 15:28:10|||||||||3
1615908500000|2021-03-16 15:28:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|6
1615908520000|2021-03-16 15:28:40|||||||||1
1615908530000|2021-03-16 15:28:50|||||||||4
1615908540000|2021-03-16 15:29:00|||||||||30
1615908550000|2021-03-16 15:29:10|539|537.8|539.3|538|539.3|538|539|537.8|76
1615908560000|2021-03-16 15:29:20|539|537.8|539|537.8|539|537.8|539|537.8|12
1615908570000|2021-03-16 15:29:30|539.3|538|539.3|538|539.3|538|539|537.8|25
1615908580000|2021-03-16 15:29:40|539|537.8|539.3|538|539.3|538|539|537.8|15
1615908590000|2021-03-16 15:29:50|||||||||1
1615908600000|2021-03-16 15:30:00||537.8||537.8||537.8||537.8|27
1615908610000|2021-03-16 15:30:10|539||539||539||539||0
1615908620000|2021-03-16 15:30:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|10
1615908630000|2021-03-16 15:30:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|68
1615908640000|2021-03-16 15:30:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|23
1615908650000|2021-03-16 15:30:50|539|537.8|539|537.8|539|537.8|539|537.8|2
1615908660000|2021-03-16 15:31:00||537.5||537.8||537.8||537.5|14
1615908670000|2021-03-16 15:31:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|12
1615908680000|2021-03-16 15:31:20|538.8|537.5|538.8|537.5|539|537.5|538.8|537.5|14
1615908690000|2021-03-16 15:31:30|||||||||1
1615908700000|2021-03-16 15:31:40|||||||||1
1615908710000|2021-03-16 15:31:50|539||538.8||539||538.8||15
1615908720000|2021-03-16 15:32:00|||||||||1
1615908730000|2021-03-16 15:32:10||537.3||537.3||537.5||537.3|17
1615908740000|2021-03-16 15:32:20|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|12
1615908750000|2021-03-16 15:32:30|||||||||1
1615908760000|2021-03-16 15:32:40|||||||||1
1615908770000|2021-03-16 15:32:50|539||538.8||539||538.8||8
1615908780000|2021-03-16 15:33:00|539|537.8|539|537.8|539|537.8|539|537.5|4
1615908790000|2021-03-16 15:33:10|||||||||1
1615908800000|2021-03-16 15:33:20|539.3|538|539.3|538|539.3|538|539.3|538|8
1615908810000|2021-03-16 15:33:30||537.8||538||538||537.8|8
1615908820000|2021-03-16 15:33:40||537.8||538||538||537.8|8
1615908830000|2021-03-16 15:33:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|15
1615908840000|2021-03-16 15:34:00|539.3|538|539.3|538|539.3|538|539.3|538|7
1615908850000|2021-03-16 15:34:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|5
1615908860000|2021-03-16 15:34:20|||||||||1
1615908870000|2021-03-16 15:34:30|||||||||2
1615908880000|2021-03-16 15:34:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|203
1615908890000|2021-03-16 15:34:50|||||||||10
1615908900000|2021-03-16 15:35:00|||||||||2
1615908910000|2021-03-16 15:35:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|67
1615908950000|2021-03-16 15:35:50|||||||||3
1615908980000|2021-03-16 15:36:20|||||||||1
1615908990000|2021-03-16 15:36:30|539|537.8|539|537.8|539|537.8|539|537.8|51
1615909000000|2021-03-16 15:36:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|18
1615909010000|2021-03-16 15:36:50|||||||||9
1615909020000|2021-03-16 15:37:00|||||||||2
1615909030000|2021-03-16 15:37:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|23
1615909050000|2021-03-16 15:37:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|47
1615909060000|2021-03-16 15:37:40|||||||||3
1615909100000|2021-03-16 15:38:20|||||||||68
1615909110000|2021-03-16 15:38:30|||||||||1
1615909150000|2021-03-16 15:39:10|||||||||21
1615909160000|2021-03-16 15:39:20|538.8||538.5||538.8||538.5||1
1615909170000|2021-03-16 15:39:30|538.8||538.5||538.8||538.5||0
1615909190000|2021-03-16 15:39:50|||||||||2
1615909200000|2021-03-16 15:40:00|||||||||2
1615909210000|2021-03-16 15:40:10|||||||||1
1615909230000|2021-03-16 15:40:30|538.3|537|538.3|537|538.3|537|538.3|537|38
1615909240000|2021-03-16 15:40:40|538|536.8|538.3|537|538.3|537|538|536.8|33
1615909250000|2021-03-16 15:40:50|||||||||99
1615909270000|2021-03-16 15:41:10|||||||||4
1615909290000|2021-03-16 15:41:30|||||||||1
1615909300000|2021-03-16 15:41:40|||||||||52
1615909310000|2021-03-16 15:41:50|538|536.8|538|536.8|538.3|537|538|536.8|13
1615909320000|2021-03-16 15:42:00|538.3|537|538|536.8|538.3|537|538|536.8|15
1615909330000|2021-03-16 15:42:10|538.3|537|538.3|537|538.3|537|538|536.8|5
1615909340000|2021-03-16 15:42:20|||||||||1
1615909350000|2021-03-16 15:42:30|||||||||29
1615909360000|2021-03-16 15:42:40|||||||||45
1615909370000|2021-03-16 15:42:50|||||||||22
1615909380000|2021-03-16 15:43:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|75
1615909400000|2021-03-16 15:43:20|||||||||1
1615909410000|2021-03-16 15:43:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|10
1615909420000|2021-03-16 15:43:40|||||||||5
1615909430000|2021-03-16 15:43:50|||||||||1
1615909440000|2021-03-16 15:44:00|538.5|537.3|538.5|537.3|538.8|537.3|538.5|537.3|9
1615909450000|2021-03-16 15:44:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.5|52
1615909460000|2021-03-16 15:44:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|29
1615909470000|2021-03-16 15:44:30|||||||||3
1615909480000|2021-03-16 15:44:40|538.8|537.5|538.5|537.3|538.8|537.5|538.5|537.3|9
1615909490000|2021-03-16 15:44:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|19
1615909500000|2021-03-16 15:45:00|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|21
1615909520000|2021-03-16 15:45:20|538.3|537|538.3|537|538.3|537|538.3|537|7
1615909530000|2021-03-16 15:45:30|||||||||1
1615909560000|2021-03-16 15:46:00|538|536.8|538|536.8|538|536.8|538|536.8|5
1615909570000|2021-03-16 15:46:10|||||||||1
1615909580000|2021-03-16 15:46:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|20
1615909590000|2021-03-16 15:46:30|537.8|536.5|537.8|536.5|537.8|536.8|537.8|536.5|10
1615909600000|2021-03-16 15:46:40|538|536.8|538|536.5|538|536.8|537.8|536.5|3
1615909610000|2021-03-16 15:46:50|537.8|536.8|538|536.8|538|536.8|537.8|536.8|0
1615909630000|2021-03-16 15:47:10|538.3|537|538.3|537|538.3|537|538.3|537|3
1615909640000|2021-03-16 15:47:20|||||||||37
1615909660000|2021-03-16 15:47:40|538|536.8|538|536.8|538.3|536.8|538|536.8|2
1615909670000|2021-03-16 15:47:50|||||||||1
1615909680000|2021-03-16 15:48:00|538.3||538||538.3||538||0
1615909690000|2021-03-16 15:48:10|538.3|537|538.3|537|538.3|537|538.3|537|13
1615909700000|2021-03-16 15:48:20|||||||||1
1615909710000|2021-03-16 15:48:30|||||||||1
1615909730000|2021-03-16 15:48:50|||||||||1
1615909740000|2021-03-16 15:49:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|4
1615909750000|2021-03-16 15:49:10||537||537.3||537.3||537|27
1615909770000|2021-03-16 15:49:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|80
1615909790000|2021-03-16 15:49:50|||||||||1
1615909800000|2021-03-16 15:50:00|539|537.8|539|537.8|539|537.8|539|537.8|62
1615909810000|2021-03-16 15:50:10|||||||||38
1615909820000|2021-03-16 15:50:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|17
1615909830000|2021-03-16 15:50:30|||||||||1
1615909840000|2021-03-16 15:50:40|539|537.8|539|537.8|539|537.8|539|537.8|2
1615909850000|2021-03-16 15:50:50|538.8|537.5|539|537.5|539|537.5|538.8|537.5|28
1615909860000|2021-03-16 15:51:00||537.8||537.8||537.8||537.5|0
1615909880000|2021-03-16 15:51:20||537.5||537.8||537.8||537.5|1
1615909890000|2021-03-16 15:51:30||537.5||537.8||537.8||537.5|1
1615909900000|2021-03-16 15:51:40|538.8|537.5|539|537.5|539|537.8|538.8|537.5|12
1615909910000|2021-03-16 15:51:50|538.8||538.8||539||538.8||3
1615909940000|2021-03-16 15:52:20|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|574
1615909950000|2021-03-16 15:52:30||537.3||537.3||537.5||537.3|6
1615909960000|2021-03-16 15:52:40|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.3|1
1615909980000|2021-03-16 15:53:00|||||||||1
1615910010000|2021-03-16 15:53:30|539||539||539||539||4
1615910020000|2021-03-16 15:53:40|538.8|537.8|539|537.8|539|537.8|538.8|537.8|11
1615910030000|2021-03-16 15:53:50|539.3|538|539.3|538|539.3|538|539.3|538|54
1615910040000|2021-03-16 15:54:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|49
1615910050000|2021-03-16 15:54:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1615910070000|2021-03-16 15:54:30|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|17
1615910080000|2021-03-16 15:54:40||538.5||538.5||538.5||538.5|0
1615910090000|2021-03-16 15:54:50|540|538.8|540|538.8|540|538.8|540|538.8|31
1615910110000|2021-03-16 15:55:10|540.3|539|540.3|539|540.3|539|540.3|538.8|55
1615910120000|2021-03-16 15:55:20|540|538.8|540|538.8|540|538.8|540|538.8|1
1615910130000|2021-03-16 15:55:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|13
1615910140000|2021-03-16 15:55:40|539.8|538.5|540|538.8|540|538.8|539.8|538.5|50
1615910150000|2021-03-16 15:55:50|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|9
1615910160000|2021-03-16 15:56:00|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|2
1615910180000|2021-03-16 15:56:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|7
1615910190000|2021-03-16 15:56:30||538.3||538.5||538.5||538.3|0
1615910200000|2021-03-16 15:56:40|539.5|538.3|539.5|538.3|539.5|538.5|539.5|538.3|0
1615910210000|2021-03-16 15:56:50|||||||||1
1615910250000|2021-03-16 15:57:30|539.8||539.5||539.8||539.5||18
1615910260000|2021-03-16 15:57:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|37
1615910270000|2021-03-16 15:57:50||538.3||538.5||538.5||538.3|0
1615910280000|2021-03-16 15:58:00|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|18
1615910290000|2021-03-16 15:58:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|10
1615910300000|2021-03-16 15:58:20|539.8|538.5|539.8|538.3|539.8|538.5|539.5|538.3|21
1615910310000|2021-03-16 15:58:30||538.5||538.5||538.5||538.3|3
1615910320000|2021-03-16 15:58:40|540|538.8|539.8|538.5|540|538.8|539.8|538.5|10
1615910330000|2021-03-16 15:58:50|||||||||9
1615910340000|2021-03-16 15:59:00|540|538.8|540|538.8|540|538.8|540|538.8|0
1615910350000|2021-03-16 15:59:10|||||||||2
1615910360000|2021-03-16 15:59:20||538.5||538.8||538.8||538.5|16
1615910370000|2021-03-16 15:59:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|12
1615910380000|2021-03-16 15:59:40||538.5||538.8||538.8||538.5|0
1615910390000|2021-03-16 15:59:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|37
1615910400000|2021-03-16 16:00:00|540||539.8||540||539.8||50
1615910410000|2021-03-16 16:00:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|13
1615910420000|2021-03-16 16:00:20|540|538.8|540|538.8|540|538.8|540|538.5|2
1615910430000|2021-03-16 16:00:30|||||||||1
1615910440000|2021-03-16 16:00:40|540.3|539|540.3|539|540.3|539|540.3|539|30
1615910450000|2021-03-16 16:00:50|||||||||2
1615910460000|2021-03-16 16:01:00|540|538.8|540|538.8|540.3|539|540|538.8|21
1615910480000|2021-03-16 16:01:20|540.3|539|540.3|539|540.3|539|540.3|538.8|6
1615910500000|2021-03-16 16:01:40|540|538.8|540|538.8|540|538.8|540|538.8|2
1615910510000|2021-03-16 16:01:50|540.3||540||540.3||540||3
1615910520000|2021-03-16 16:02:00|||||||||16
1615910530000|2021-03-16 16:02:10|540.3||540||540.3||540||0
1615910550000|2021-03-16 16:02:30|540.3|539|540.3|539|540.3|539|540.3|538.8|46
1615910560000|2021-03-16 16:02:40||538.8||539||539||538.8|2
1615910570000|2021-03-16 16:02:50|540|538.8|540.3|539|540.3|539|540|538.8|3
1615910580000|2021-03-16 16:03:00|540|538.8|540|538.8|540.3|539|540|538.8|3
1615910590000|2021-03-16 16:03:10|540.3|539|540.3|538.8|540.3|539|540|538.8|10
1615910600000|2021-03-16 16:03:20|540|539|540.3|539|540.3|539|540|538.8|17
1615910610000|2021-03-16 16:03:30||538.8||539||539||538.8|0
1615910660000|2021-03-16 16:04:20|||||||||1
1615910670000|2021-03-16 16:04:30|540.5|539.3|540.5|539|540.5|539.3|540.5|539|20
1615910680000|2021-03-16 16:04:40|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|13
1615910690000|2021-03-16 16:04:50||539||539.3||539.3||539|26
1615910700000|2021-03-16 16:05:00||539||539.3||539.3||539|11
1615910720000|2021-03-16 16:05:20|||||||||1
1615910730000|2021-03-16 16:05:30|||||||||1
1615910740000|2021-03-16 16:05:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|15
1615910750000|2021-03-16 16:05:50||539||539.3||539.3||539|3
1615910760000|2021-03-16 16:06:00||539||539.3||539.3||539|3
1615910770000|2021-03-16 16:06:10|540.3|539|540.3|539|540.3|539|540.3|539|128
1615910780000|2021-03-16 16:06:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|103
1615910800000|2021-03-16 16:06:40|540.3|539|540.3|539|540.3|539|540.3|539|20
1615910810000|2021-03-16 16:06:50|||||||||2
1615910820000|2021-03-16 16:07:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|23
1615910830000|2021-03-16 16:07:10|540.3|539.3|540.3|539|540.3|539.3|540.3|539|5
1615910840000|2021-03-16 16:07:20|||||||||11
1615910860000|2021-03-16 16:07:40|540.5||540.5||540.5||540.5||20
1615910870000|2021-03-16 16:07:50|540.3||540.3||540.5||540.3||2
1615910880000|2021-03-16 16:08:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|49
1615910890000|2021-03-16 16:08:10||539||539.3||539.3||539|4
1615910930000|2021-03-16 16:08:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|17
1615910940000|2021-03-16 16:09:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|2
1615910950000|2021-03-16 16:09:10|540.3|539|540.5|539|540.5|539|540.3|539|2
1615910960000|2021-03-16 16:09:20|540.3||540.5||540.5||540.3||2
1615910970000|2021-03-16 16:09:30|540.3||540.3||540.3||540.3||2
1615910980000|2021-03-16 16:09:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615910990000|2021-03-16 16:09:50|||||||||1
1615911020000|2021-03-16 16:10:20|||||||||8
1615911030000|2021-03-16 16:10:30|||||||||1
1615911040000|2021-03-16 16:10:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|105
1615911050000|2021-03-16 16:10:50|541||540.8||541||540.8||67
1615911060000|2021-03-16 16:11:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|4
1615911070000|2021-03-16 16:11:10|||||||||1
1615911080000|2021-03-16 16:11:20|||||||||3
1615911090000|2021-03-16 16:11:30|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|3
1615911100000|2021-03-16 16:11:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|4
1615911110000|2021-03-16 16:11:50|||||||||3
1615911120000|2021-03-16 16:12:00|||||||||1
1615911130000|2021-03-16 16:12:10|||||||||1
1615911140000|2021-03-16 16:12:20||539||539.3||539.3||539|8
1615911150000|2021-03-16 16:12:30|540.3|539|540.3|539|540.3|539|540.3|539|13
1615911160000|2021-03-16 16:12:40|540.5||540.3||540.5||540.3||10
1615911170000|2021-03-16 16:12:50|||||||||1
1615911180000|2021-03-16 16:13:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|1082
1615911190000|2021-03-16 16:13:10|540.8||540.5||540.8||540.5||1
1615911200000|2021-03-16 16:13:20|540.8||540.8||540.8||540.8||2
1615911210000|2021-03-16 16:13:30|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|4
1615911220000|2021-03-16 16:13:40|||||||||1
1615911230000|2021-03-16 16:13:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615911250000|2021-03-16 16:14:10||539.3||539.5||539.5||539.3|25
1615911270000|2021-03-16 16:14:30|||||||||34
1615911280000|2021-03-16 16:14:40|541|539.8|541|539.8|541|539.8|541|539.8|3
1615911290000|2021-03-16 16:14:50|540.8|539.5|541|539.5|541|539.8|540.8|539.5|3
1615911300000|2021-03-16 16:15:00|540.8|539.8|541|539.8|541|539.8|540.8|539.5|43
1615911310000|2021-03-16 16:15:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|27
1615911320000|2021-03-16 16:15:20|||||||||21
1615911330000|2021-03-16 16:15:30|541|539.8|541|539.5|541|539.8|541|539.5|4
1615911340000|2021-03-16 16:15:40|540.8|539.8|541|539.8|541|539.8|540.8|539.8|11
1615911350000|2021-03-16 16:15:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|24
1615911360000|2021-03-16 16:16:00|541|539.8|541|539.8|541|539.8|540.8|539.8|1
1615911370000|2021-03-16 16:16:10|541.3|540|541.3|540|541.3|540|541.3|540|14
1615911380000|2021-03-16 16:16:20|||||||||1264
1615911390000|2021-03-16 16:16:30|541|539.8|541|539.8|541|539.8|541|539.8|82
1615911400000|2021-03-16 16:16:40|||||||||126
1615911410000|2021-03-16 16:16:50|541.3||541||541.3||541||415
1615911420000|2021-03-16 16:17:00|541.3|540|541.3|540|541.3|540|541.3|540|11
1615911430000|2021-03-16 16:17:10|541.5|540.3|541.5|540|541.5|540.3|541.5|540|24
1615911440000|2021-03-16 16:17:20|541.3||541.3||541.5||541.3||2
1615911450000|2021-03-16 16:17:30|541|539.8|541|539.8|541|539.8|541|539.8|64
1615911480000|2021-03-16 16:18:00|||||||||10
1615911500000|2021-03-16 16:18:20||539.5||539.5||539.8||539.5|31
1615911510000|2021-03-16 16:18:30|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|5
1615911520000|2021-03-16 16:18:40|541|539.8|541|539.8|541|539.8|541|539.8|6
1615911540000|2021-03-16 16:19:00||539.5||539.8||539.8||539.5|11
1615911550000|2021-03-16 16:19:10|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|26
1615911560000|2021-03-16 16:19:20|||||||||3
1615911570000|2021-03-16 16:19:30|||||||||1
1615911580000|2021-03-16 16:19:40|||||||||1
1615911590000|2021-03-16 16:19:50|||||||||1
1615911600000|2021-03-16 16:20:00|541|539.8|541|539.8|541|539.8|540.8|539.5|7
1615911610000|2021-03-16 16:20:10|||||||||36
1615911630000|2021-03-16 16:20:30|||||||||1
1615911650000|2021-03-16 16:20:50|540.8|539.5|541|539.5|541|539.8|540.8|539.5|68
1615911660000|2021-03-16 16:21:00|540.8|539.8|541|539.8|541|539.8|540.8|539.8|20
1615911670000|2021-03-16 16:21:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|25
1615911680000|2021-03-16 16:21:20|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|44
1615911690000|2021-03-16 16:21:30|541||541||541||540.8||13
1615911700000|2021-03-16 16:21:40|540.8|539.8|541|539.8|541|539.8|540.8|539.5|49
1615911710000|2021-03-16 16:21:50|||||||||13
1615911720000|2021-03-16 16:22:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|93
1615911730000|2021-03-16 16:22:10|540.8|539|540.3|539|540.8|539|540.3|539|20
1615911740000|2021-03-16 16:22:20|540|538.8|540.3|539|540.3|539|540|538.8|1692
1615911750000|2021-03-16 16:22:30|540|538.8|540|538.8|540|538.8|540|538.8|109
1615911760000|2021-03-16 16:22:40|||||||||6
1615911770000|2021-03-16 16:22:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|75
1615911780000|2021-03-16 16:23:00|||||||||92
1615911790000|2021-03-16 16:23:10|||||||||30
1615911800000|2021-03-16 16:23:20|||||||||1
1615911810000|2021-03-16 16:23:30|539.5|538.3|539.5|538.3|539.8|538.5|539.5|538.3|31
1615911820000|2021-03-16 16:23:40|||||||||32
1615911830000|2021-03-16 16:23:50||538||538.3||538.3||538|3
1615911840000|2021-03-16 16:24:00|||||||||25
1615911850000|2021-03-16 16:24:10|||||||||10
1615911860000|2021-03-16 16:24:20|539.3|538|539.3|538|539.5|538.3|539.3|538|39
1615911870000|2021-03-16 16:24:30|||||||||12
1615911880000|2021-03-16 16:24:40|539|537.8|539|537.8|539.3|537.8|539|537.8|39
1615911890000|2021-03-16 16:24:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|79
1615911900000|2021-03-16 16:25:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|111
1615911910000|2021-03-16 16:25:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|99
1615911920000|2021-03-16 16:25:20|539.3|538|539.3|538|539.3|538.3|539.3|538|14
1615911930000|2021-03-16 16:25:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1615911940000|2021-03-16 16:25:40|539.3|538|539.3|538|539.5|538|539|537.8|32
1615911950000|2021-03-16 16:25:50|539|537.8|539.3|538|539.3|538|539|537.8|15
1615911960000|2021-03-16 16:26:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|36
1615911970000|2021-03-16 16:26:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|4
1615911980000|2021-03-16 16:26:20|539|537.8|539|537.8|539|537.8|539|537.8|26
1615911990000|2021-03-16 16:26:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1615912000000|2021-03-16 16:26:40|539|537.8|539|537.8|539|537.8|538.8|537.5|167
1615912010000|2021-03-16 16:26:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|7
1615912020000|2021-03-16 16:27:00|||||||||12
1615912030000|2021-03-16 16:27:10|539.3|538|539|537.8|539.3|538|539|537.8|19
1615912040000|2021-03-16 16:27:20|539.3|538|539.3|538|539.3|538|539|537.8|55
1615912050000|2021-03-16 16:27:30|539|537.8|539.3|538|539.3|538|539|537.8|34
1615912060000|2021-03-16 16:27:40|539|537.8|539|537.8|539|537.8|539|537.8|13
1615912070000|2021-03-16 16:27:50|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|30
1615912080000|2021-03-16 16:28:00|539|537.8|539|537.8|539|537.8|539|537.8|50
1615912090000|2021-03-16 16:28:10|539.3|538|539|537.8|539.3|538|539|537.8|65
1615912100000|2021-03-16 16:28:20|539.3|538|539.3|538|539.3|538|539|537.8|60
1615912110000|2021-03-16 16:28:30|539|537.8|539|537.8|539.3|537.8|539|537.8|44
1615912120000|2021-03-16 16:28:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|33
1615912130000|2021-03-16 16:28:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|60
1615912140000|2021-03-16 16:29:00|||||||||39
1615912150000|2021-03-16 16:29:10|||||||||39
1615912160000|2021-03-16 16:29:20|||||||||37
1615912170000|2021-03-16 16:29:30|539.3|538|539|537.8|539.3|538|539|537.8|100
1615912180000|2021-03-16 16:29:40|539.3|538|539.3|537.8|539.3|538|539|537.8|85
1615912190000|2021-03-16 16:29:50|539|538|539|537.8|539.3|538|539|537.8|245
1615912200000|2021-03-16 16:30:00|539.3|538|539|537.8|539.3|538|539|537.8|118
1615912210000|2021-03-16 16:30:10|||||||||31
1615912220000|2021-03-16 16:30:20|||||||||8
1615912230000|2021-03-16 16:30:30|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|72
1615912240000|2021-03-16 16:30:40|539|537.8|539|537.8|539|537.8|539|537.8|10
1615912260000|2021-03-16 16:31:00|539.3|538|539.3|538|539.3|538|539.3|538|80
1615912270000|2021-03-16 16:31:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|292
1615912280000|2021-03-16 16:31:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|313
1615912300000|2021-03-16 16:31:40|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|30
1615912310000|2021-03-16 16:31:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|2
1615912320000|2021-03-16 16:32:00||538.3||538.5||538.5||538.3|4
1615912340000|2021-03-16 16:32:20|540|538.8|540|538.5|540|538.8|539.8|538.5|38
1615912350000|2021-03-16 16:32:30|539.8|538.8|540|538.5|540|538.8|539.8|538.5|13
1615912360000|2021-03-16 16:32:40||538.8||538.8||538.8||538.8|11
1615912380000|2021-03-16 16:33:00|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|14
1615912390000|2021-03-16 16:33:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|17
1615912400000|2021-03-16 16:33:20|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.3|4
1615912430000|2021-03-16 16:33:50|540|538.8|540|538.8|540|538.8|540|538.5|3
1615912460000|2021-03-16 16:34:20|||||||||1
1615912480000|2021-03-16 16:34:40|||||||||3
1615912500000|2021-03-16 16:35:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|7
1615912550000|2021-03-16 16:35:50|||||||||2
1615912560000|2021-03-16 16:36:00|540|538.8|540|538.5|540|538.8|539.8|538.5|19
1615912570000|2021-03-16 16:36:10|539.8|538.8|539.8|538.5|539.8|538.8|539.8|538.5|6
1615912580000|2021-03-16 16:36:20|||||||||4
1615912590000|2021-03-16 16:36:30|||||||||3
1615912620000|2021-03-16 16:37:00|||||||||7
1615912630000|2021-03-16 16:37:10|540|538.8|540|538.8|540|538.8|540|538.8|0
1615912640000|2021-03-16 16:37:20|540.3|539|540.3|539|540.3|539|540.3|539|15
1615912650000|2021-03-16 16:37:30|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|99
1615912660000|2021-03-16 16:37:40|540.3|539|540.3|539|540.5|539.3|540.3|539|29
1615912670000|2021-03-16 16:37:50|||||||||3
1615912680000|2021-03-16 16:38:00|540.5||540.5||540.5||540.5||5
1615912690000|2021-03-16 16:38:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|11
1615912700000|2021-03-16 16:38:20|540.3||540.3||540.3||540.3||0
1615912740000|2021-03-16 16:39:00|||||||||1
1615912760000|2021-03-16 16:39:20|||||||||2
1615912780000|2021-03-16 16:39:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615912890000|2021-03-16 16:41:30|||||||||4
1615912900000|2021-03-16 16:41:40|540.3|539|540.3|539|540.5|539.3|540.3|539|38
1615912910000|2021-03-16 16:41:50|||||||||3
1615912920000|2021-03-16 16:42:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|12
1615912970000|2021-03-16 16:42:50|540.3|539|540.5|539|540.5|539.3|540.3|539|50
1615912980000|2021-03-16 16:43:00|540.3||540.3||540.5||540.3||1
1615912990000|2021-03-16 16:43:10|||||||||1
1615913000000|2021-03-16 16:43:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615913010000|2021-03-16 16:43:30||539||539||539.3||539|5
1615913020000|2021-03-16 16:43:40||539.3||539.3||539.3||539|20
1615913030000|2021-03-16 16:43:50||539||539||539.3||539|0
1615913040000|2021-03-16 16:44:00|540.3||540.3||540.5||540.3||2
1615913080000|2021-03-16 16:44:40|||||||||6
1615913120000|2021-03-16 16:45:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|8
1615913140000|2021-03-16 16:45:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|62
1615913150000|2021-03-16 16:45:50||539.5||539.5||539.5||539.5|10
1615913160000|2021-03-16 16:46:00|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|8
1615913170000|2021-03-16 16:46:10|541|539.8|541|539.8|541|539.8|540.8|539.8|8
1615913190000|2021-03-16 16:46:30|541.3|540|541.3|540|541.5|540|541.3|540|31
1615913210000|2021-03-16 16:46:50|541.5|540.3|541.5|540|541.5|540.3|541.5|540|33
1615913220000|2021-03-16 16:47:00|541.3|539.8|541|539.8|541.5|539.8|541|539.8|22
1615913230000|2021-03-16 16:47:10|||||||||6
1615913240000|2021-03-16 16:47:20|||||||||1
1615913260000|2021-03-16 16:47:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|11
1615913290000|2021-03-16 16:48:10|||||||||7
1615913300000|2021-03-16 16:48:20|541|539.3|540.8|539.5|541|539.5|540.8|539.3|12
1615913310000|2021-03-16 16:48:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1615913340000|2021-03-16 16:49:00||539||539||539||539|80
1615913350000|2021-03-16 16:49:10|540.3|539.3|540.3|539|540.5|539.3|540.3|539|18
1615913360000|2021-03-16 16:49:20|540|538.8|540|538.8|540.3|538.8|540|538.8|69
1615913380000|2021-03-16 16:49:40|540.3|539|540.3|539|540.3|539|540|538.8|32
1615913410000|2021-03-16 16:50:10|540|538.8|540|538.8|540|538.8|540|538.8|20
1615913420000|2021-03-16 16:50:20|540.3||540.3||540.3||540.3||10
1615913430000|2021-03-16 16:50:30||539||539||539||538.8|3
1615913460000|2021-03-16 16:51:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|17
1615913470000|2021-03-16 16:51:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1615913480000|2021-03-16 16:51:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|36
1615913490000|2021-03-16 16:51:30||539.3||539.5||539.5||539.3|2
1615913500000|2021-03-16 16:51:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|4
1615913510000|2021-03-16 16:51:50|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|9
1615913520000|2021-03-16 16:52:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|0
1615913530000|2021-03-16 16:52:10|||||||||4
1615913540000|2021-03-16 16:52:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|1
1615913550000|2021-03-16 16:52:30|541|539.8|541|539.8|541|539.8|540.8|539.8|18
1615913560000|2021-03-16 16:52:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|122
1615913590000|2021-03-16 16:53:10|||||||||8
1615913600000|2021-03-16 16:53:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|10
1615913620000|2021-03-16 16:53:40|541|539.8|541|539.5|541|539.8|540.8|539.5|5
1615913630000|2021-03-16 16:53:50|540.8||540.8||540.8||540.8||0
1615913640000|2021-03-16 16:54:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|3
1615913650000|2021-03-16 16:54:10|||||||||40
1615913660000|2021-03-16 16:54:20|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|14
1615913670000|2021-03-16 16:54:30|540.5||540.5||540.8||540.5||2
1615913690000|2021-03-16 16:54:50|540.8||540.8||540.8||540.8||1
1615913700000|2021-03-16 16:55:00||539.5||539.5||539.5||539.5|0
1615913710000|2021-03-16 16:55:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615913720000|2021-03-16 16:55:20|540.8||540.8||540.8||540.5||2
1615913730000|2021-03-16 16:55:30|540.5|539|540.3|539|540.5|539.3|540.3|539|1094
1615913740000|2021-03-16 16:55:40|540.5|539.3|540.3|539|540.5|539.3|540.3|539|40
1615913770000|2021-03-16 16:56:10|540|538.8|540.3|539|540.3|539|540|538.8|12
1615913780000|2021-03-16 16:56:20|||||||||17
1615913790000|2021-03-16 16:56:30|||||||||100
1615913800000|2021-03-16 16:56:40|||||||||24
1615913810000|2021-03-16 16:56:50|||||||||11
1615913820000|2021-03-16 16:57:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|17
1615913830000|2021-03-16 16:57:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|1
1615913850000|2021-03-16 16:57:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1615913880000|2021-03-16 16:58:00|541|539.8|541|539.8|541|539.8|540.8|539.5|30
1615913890000|2021-03-16 16:58:10||539.5||539.8||539.8||539.5|2
1615913900000|2021-03-16 16:58:20|541.3|540|541.3|540|541.3|540|541.3|540|18
1615913910000|2021-03-16 16:58:30|||||||||2
1615913920000|2021-03-16 16:58:40|||||||||3
1615913930000|2021-03-16 16:58:50|541|539.8|541|539.8|541|540|541|539.8|1
1615913940000|2021-03-16 16:59:00|||||||||2
1615913950000|2021-03-16 16:59:10|||||||||1
1615913960000|2021-03-16 16:59:20|||||||||1
1615913970000|2021-03-16 16:59:30|||||||||1
1615913980000|2021-03-16 16:59:40|||||||||1
1615914000000|2021-03-16 17:00:00|||||||||15
1615914010000|2021-03-16 17:00:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|13
1615914020000|2021-03-16 17:00:20|541|539.8|541|539.8|541|539.8|541|539.8|9
1615914040000|2021-03-16 17:00:40|||||||||1
1615914050000|2021-03-16 17:00:50|541.3|540|541.3|540|541.3|540|541.3|540|2
1615914060000|2021-03-16 17:01:00|||||||||5
1615914070000|2021-03-16 17:01:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|17
1615914080000|2021-03-16 17:01:20|||||||||12
1615914100000|2021-03-16 17:01:40|||||||||4
1615914110000|2021-03-16 17:01:50||539.8||540||540||539.8|12
1615914120000|2021-03-16 17:02:00|541|539.8|541|539.8|541.3|540|541|539.8|7
1615914130000|2021-03-16 17:02:10|541.3|540|541|539.8|541.3|540|541|539.8|20
1615914140000|2021-03-16 17:02:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|16
1615914150000|2021-03-16 17:02:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1615914160000|2021-03-16 17:02:40|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|4
1615914170000|2021-03-16 17:02:50|541|539.8|540.8|539.5|541|539.8|540.8|539.5|5
1615914190000|2021-03-16 17:03:10|||||||||1
1615914200000|2021-03-16 17:03:20|||||||||2
1615914210000|2021-03-16 17:03:30|541|539.8|541|539.8|541|539.8|541|539.5|16
1615914220000|2021-03-16 17:03:40|||||||||2
1615914230000|2021-03-16 17:03:50|||||||||2
1615914240000|2021-03-16 17:04:00|541.3||541||541.3||541||11
1615914250000|2021-03-16 17:04:10|541.3|539.5|541|539.8|541.3|539.8|540.8|539.5|30
1615914260000|2021-03-16 17:04:20|540.8|539.5|541|539.8|541|539.8|540.8|539.5|1
1615914280000|2021-03-16 17:04:40||539.5||539.8||539.8||539.5|0
1615914290000|2021-03-16 17:04:50||539.5||539.8||539.8||539.5|42
1615914300000|2021-03-16 17:05:00|||||||||7
1615914310000|2021-03-16 17:05:10|541.3|540|541.3|540|541.3|540|541.3|540|1
1615914320000|2021-03-16 17:05:20|||||||||2
1615914330000|2021-03-16 17:05:30|541|539.8|541|539.8|541|540|541|539.8|3
1615914340000|2021-03-16 17:05:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|804
1615914350000|2021-03-16 17:05:50|||||||||1
1615914360000|2021-03-16 17:06:00|541||541||541||541||49
1615914370000|2021-03-16 17:06:10|540.8|539.8|541|539.5|541|539.8|540.8|539.5|0
1615914380000|2021-03-16 17:06:20|540.8||541||541||540.8||37
1615914390000|2021-03-16 17:06:30|540.8||540.8||540.8||540.8||0
1615914400000|2021-03-16 17:06:40|541||541||541||541||5
1615914410000|2021-03-16 17:06:50|540.8||541||541||540.8||5
1615914420000|2021-03-16 17:07:00|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|2
1615914440000|2021-03-16 17:07:20|||||||||9
1615914450000|2021-03-16 17:07:30|||||||||1
1615914460000|2021-03-16 17:07:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|19
1615914480000|2021-03-16 17:08:00|||||||||4
1615914490000|2021-03-16 17:08:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|13
1615914500000|2021-03-16 17:08:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|16
1615914530000|2021-03-16 17:08:50||539.3||539.3||539.3||539.3|12
1615914540000|2021-03-16 17:09:00|540.5|539.5|540.5|539.3|540.5|539.5|540.5|539.3|3
1615914550000|2021-03-16 17:09:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|0
1615914580000|2021-03-16 17:09:40|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|6
1615914590000|2021-03-16 17:09:50||539.3||539.5||539.5||539.3|0
1615914610000|2021-03-16 17:10:10|541|539.8|541|539.5|541|539.8|541|539.5|5
1615914620000|2021-03-16 17:10:20||539.8||539.5||539.8||539.5|0
1615914630000|2021-03-16 17:10:30|540.8||540.8||540.8||540.8||3
1615914650000|2021-03-16 17:10:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1805
1615914660000|2021-03-16 17:11:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|46
1615914680000|2021-03-16 17:11:20|540.3|539|540.5|539|540.5|539|540.3|539|60
1615914690000|2021-03-16 17:11:30|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|3
1615914700000|2021-03-16 17:11:40||539||539||539||539|7
1615914720000|2021-03-16 17:12:00||539.3||539.3||539.3||539.3|0
1615914730000|2021-03-16 17:12:10|||||||||22
1615914760000|2021-03-16 17:12:40||539||539||539||539|3
1615914770000|2021-03-16 17:12:50||539.3||539||539.3||539|2
1615914780000|2021-03-16 17:13:00|540.3|539.3|540.3|539|540.5|539.3|540.3|539|3
1615914790000|2021-03-16 17:13:10|||||||||8
1615914810000|2021-03-16 17:13:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615914820000|2021-03-16 17:13:40|||||||||10
1615914840000|2021-03-16 17:14:00|540.3|539|540.3|539|540.5|539|540.3|539|1
1615914870000|2021-03-16 17:14:30|540|538.8|540|538.8|540|538.8|540|538.8|2
1615914900000|2021-03-16 17:15:00|540.3|539|540|538.8|540.3|539|540|538.8|95
1615914910000|2021-03-16 17:15:10|540.3|539|540.3|539|540.3|539|540.3|539|3
1615914920000|2021-03-16 17:15:20|540|538.8|540.3|538.8|540.3|538.8|540|538.8|0
1615914930000|2021-03-16 17:15:30|540|539|540.3|539|540.3|539|540|539|2
1615914940000|2021-03-16 17:15:40|||||||||1
1615914950000|2021-03-16 17:15:50|540.5|539.3|540.5|539|540.5|539.3|540.5|539|95
1615914960000|2021-03-16 17:16:00||539.3||539.3||539.3||539|1
1615914970000|2021-03-16 17:16:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|15
1615914980000|2021-03-16 17:16:20|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|16
1615914990000|2021-03-16 17:16:30|541|539.8|541|539.8|541|539.8|541|539.5|3
1615915000000|2021-03-16 17:16:40|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|0
1615915010000|2021-03-16 17:16:50|541|539.8|541|539.8|541|539.8|541|539.5|0
1615915020000|2021-03-16 17:17:00|541.3||541||541.3||541||2
1615915050000|2021-03-16 17:17:30|||||||||1
1615915060000|2021-03-16 17:17:40||539.5||539.8||539.8||539.5|2
1615915070000|2021-03-16 17:17:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|14
1615915080000|2021-03-16 17:18:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1615915100000|2021-03-16 17:18:20|541|539.8|541|539.8|541|539.8|540.8|539.8|4
1615915110000|2021-03-16 17:18:30|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|33
1615915120000|2021-03-16 17:18:40|541|539.8|541|539.8|541|539.8|540.8|539.8|5
1615915130000|2021-03-16 17:18:50||539.5||539.5||539.5||539.5|0
1615915140000|2021-03-16 17:19:00||539.8||539.8||539.8||539.8|0
1615915150000|2021-03-16 17:19:10|541.3|540|541.5|540|541.5|540.3|541.3|540|8
1615915160000|2021-03-16 17:19:20|541.3|540.3|541.5|540|541.5|540.3|541.3|540|13
1615915170000|2021-03-16 17:19:30||540.3||540.3||540.3||540|2
1615915180000|2021-03-16 17:19:40|||||||||23
1615915190000|2021-03-16 17:19:50|||||||||71
1615915200000|2021-03-16 17:20:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1615915210000|2021-03-16 17:20:10|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|1
1615915220000|2021-03-16 17:20:20|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|1
1615915230000|2021-03-16 17:20:30|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|10
1615915240000|2021-03-16 17:20:40|541.5||541.5||541.8||541.5||3
1615915250000|2021-03-16 17:20:50|541.8||541.5||541.8||541.5||0
1615915260000|2021-03-16 17:21:00|541.8||541.5||541.8||541.5||1
1615915270000|2021-03-16 17:21:10|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|7
1615915280000|2021-03-16 17:21:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615915320000|2021-03-16 17:22:00|541.3|540|541.5|540|541.5|540|541.3|540|22
1615915330000|2021-03-16 17:22:10|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|2
1615915340000|2021-03-16 17:22:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1615915360000|2021-03-16 17:22:40|||||||||4
1615915370000|2021-03-16 17:22:50|541|539.8|541.3|539.8|541.3|540|541|539.8|49
1615915380000|2021-03-16 17:23:00||540||540||540||540|0
1615915390000|2021-03-16 17:23:10|541|539.8|541|539.8|541|539.8|541|539.8|8
1615915400000|2021-03-16 17:23:20|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|29
1615915420000|2021-03-16 17:23:40|541|539.8|541|539.8|541|539.8|541|539.8|13
1615915440000|2021-03-16 17:24:00|541.3|540|541.3|540|541.3|540|541.3|540|7
1615915450000|2021-03-16 17:24:10|541|539.8|541|539.8|541|539.8|541|539.8|8
1615915480000|2021-03-16 17:24:40|541.3||541.3||541.3||541.3||4
1615915490000|2021-03-16 17:24:50|541|540|541|539.8|541.3|540|541|539.8|1
1615915500000|2021-03-16 17:25:00|541.3|540|541.3|539.8|541.3|540|541.3|539.8|12
1615915510000|2021-03-16 17:25:10||540||540||540||540|0
1615915520000|2021-03-16 17:25:20|541|539.8|541|539.8|541.3|539.8|541|539.8|0
1615915550000|2021-03-16 17:25:50|541.3|540|541.3|540|541.3|540|541.3|539.8|1
1615915580000|2021-03-16 17:26:20|541|539.8|541.3|539.8|541.3|540|541|539.8|2
1615915590000|2021-03-16 17:26:30||540||540||540||540|0
1615915600000|2021-03-16 17:26:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|4
1615915620000|2021-03-16 17:27:00|541|539.8|541|539.8|541.3|540|541|539.8|4
1615915630000|2021-03-16 17:27:10|541.3|540|541.3|540|541.3|540|541.3|540|1
1615915650000|2021-03-16 17:27:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|10
1615915660000|2021-03-16 17:27:40|541.5|540.3|541.5|540|541.5|540.3|541.5|540|0
1615915670000|2021-03-16 17:27:50||540.3||540.3||540.3||540.3|0
1615915680000|2021-03-16 17:28:00|541.3|540|541.3|540|541.5|540|541.3|540|2
1615915720000|2021-03-16 17:28:40|541|539.8|541.3|539.8|541.3|540|541|539.8|4
1615915730000|2021-03-16 17:28:50|541|540|541.3|540|541.3|540|541|540|1
1615915740000|2021-03-16 17:29:00||539.8||539.8||539.8||539.8|0
1615915750000|2021-03-16 17:29:10|541||541||541||541||0
1615915760000|2021-03-16 17:29:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1615915770000|2021-03-16 17:29:30|541|539.8|541|539.5|541|539.8|540.8|539.5|17
1615915780000|2021-03-16 17:29:40|540.8|539.8|541|539.8|541|539.8|540.8|539.8|0
1615915790000|2021-03-16 17:29:50||539.5||539.8||539.8||539.5|0
1615915800000|2021-03-16 17:30:00|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|0
1615915810000|2021-03-16 17:30:10|541||540.8||541||540.8||0
1615915820000|2021-03-16 17:30:20|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|13
1615915830000|2021-03-16 17:30:30|540.5|539|540.3|539|540.5|539|540.3|539|8
1615915840000|2021-03-16 17:30:40|||||||||6
1615915850000|2021-03-16 17:30:50|||||||||2
1615915860000|2021-03-16 17:31:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|2
1615915870000|2021-03-16 17:31:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|1
1615915890000|2021-03-16 17:31:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615915900000|2021-03-16 17:31:40|540.3|539|540.5|539.3|540.8|539.3|540.3|539|6
1615915920000|2021-03-16 17:32:00|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|2
1615915930000|2021-03-16 17:32:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|6
1615915940000|2021-03-16 17:32:20|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|2
1615915950000|2021-03-16 17:32:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|3
1615915960000|2021-03-16 17:32:40|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|2
1615915970000|2021-03-16 17:32:50|540.8||540.8||540.8||540.8||0
1615915980000|2021-03-16 17:33:00|540.5|539.5|540.8|539.5|540.8|539.5|540.5|539.5|3
1615916000000|2021-03-16 17:33:20||539.3||539.5||539.5||539.3|1
1615916060000|2021-03-16 17:34:20||539.3||539.5||539.5||539.3|1
1615916100000|2021-03-16 17:35:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615916110000|2021-03-16 17:35:10|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|14
1615916120000|2021-03-16 17:35:20|540.5||540.5||540.5||540.5||0
1615916170000|2021-03-16 17:36:10||539||539.3||539.3||539|2
1615916180000|2021-03-16 17:36:20|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|2
1615916190000|2021-03-16 17:36:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|3
1615916200000|2021-03-16 17:36:40||539.3||539.5||539.5||539.3|1
1615916210000|2021-03-16 17:36:50|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|0
1615916220000|2021-03-16 17:37:00||539.5||539.3||539.5||539.3|4
1615916230000|2021-03-16 17:37:10||539.5||539.5||539.5||539.5|6
1615916240000|2021-03-16 17:37:20||539.3||539.5||539.5||539.3|4
1615916250000|2021-03-16 17:37:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1615916260000|2021-03-16 17:37:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|0
1615916270000|2021-03-16 17:37:50||539.3||539.5||539.5||539.3|0
1615916290000|2021-03-16 17:38:10|||||||||4
1615916300000|2021-03-16 17:38:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615916330000|2021-03-16 17:38:50||539||539.3||539.3||539|1
1615916340000|2021-03-16 17:39:00||539||539.3||539.3||539|0
1615916360000|2021-03-16 17:39:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1615916370000|2021-03-16 17:39:30||538.8||538.8||538.8||538.8|0
1615916380000|2021-03-16 17:39:40|540|539|540.3|539|540.3|539|540|539|22
1615916390000|2021-03-16 17:39:50|540|538.8|540|538.8|540|538.8|540|538.8|2
1615916400000|2021-03-16 17:40:00|540.3|539|540|538.8|540.3|539|540|538.8|11
1615916420000|2021-03-16 17:40:20|540.3|539|540.3|539|540.3|539|540|538.8|1
1615916440000|2021-03-16 17:40:40|540|538.8|540.3|539|540.3|539|540|538.8|6
1615916460000|2021-03-16 17:41:00|540|538.8|540|538.8|540.3|539|540|538.8|0
1615916470000|2021-03-16 17:41:10|540.3|539|540.3|539|540.3|539|540.3|539|8
1615916530000|2021-03-16 17:42:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3397
1615916540000|2021-03-16 17:42:20||539||539.3||539.3||539|29
1615916550000|2021-03-16 17:42:30|||||||||4
1615916560000|2021-03-16 17:42:40|540.3|539|540.3|539|540.5|539.3|540.3|539|130
1615916570000|2021-03-16 17:42:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1615916590000|2021-03-16 17:43:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|2
1615916600000|2021-03-16 17:43:20|540.3|539|540.3|539|540.3|539|540.3|539|3
1615916610000|2021-03-16 17:43:30|540.5||540.5||540.5||540.3||5
1615916620000|2021-03-16 17:43:40||539.3||539.3||539.3||539.3|0
1615916700000|2021-03-16 17:45:00|||||||||29
1615916730000|2021-03-16 17:45:30|||||||||1
1615916750000|2021-03-16 17:45:50||539||539.3||539.3||539|30
1615916760000|2021-03-16 17:46:00|||||||||70
1615916770000|2021-03-16 17:46:10||539||539.3||539.3||539|3
1615916780000|2021-03-16 17:46:20|||||||||1
1615916800000|2021-03-16 17:46:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|22
1615916810000|2021-03-16 17:46:50|||||||||16
1615916820000|2021-03-16 17:47:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|9
1615916830000|2021-03-16 17:47:10|||||||||3
1615916840000|2021-03-16 17:47:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|6
1615916850000|2021-03-16 17:47:30|541|539.8|541|539.8|541|539.8|541|539.8|8
1615916890000|2021-03-16 17:48:10|541.3|540|541|539.8|541.3|540|541|539.8|9
1615916910000|2021-03-16 17:48:30|541.3|540|541|539.8|541.3|540|541|539.8|1
1615916940000|2021-03-16 17:49:00|541.3|540|541.3|540|541.3|540|541.3|540|3
1615916960000|2021-03-16 17:49:20|||||||||3
1615916970000|2021-03-16 17:49:30|541|539.8|541|539.8|541|540|541|539.8|3
1615916980000|2021-03-16 17:49:40|541.3|540|541.3|539.8|541.3|540|541.3|539.8|1
1615916990000|2021-03-16 17:49:50|541|540|541|539.8|541|540|541|539.8|0
1615917000000|2021-03-16 17:50:00|541.3|540|541.3|539.8|541.3|540|541|539.8|12
1615917010000|2021-03-16 17:50:10|541||541||541||541||290
1615917020000|2021-03-16 17:50:20|541.3|540|541|539.8|541.3|540|541|539.8|9
1615917030000|2021-03-16 17:50:30|541.3|540|541|539.8|541.3|540|541|539.8|7
1615917050000|2021-03-16 17:50:50|541.3|540|541.3|540|541.3|540|541.3|539.8|1
1615917060000|2021-03-16 17:51:00|541|539.8|541.3|539.8|541.3|540|541|539.8|14
1615917070000|2021-03-16 17:51:10|541|540|541.3|540|541.3|540|541|540|18
1615917080000|2021-03-16 17:51:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|11
1615917120000|2021-03-16 17:52:00|541.5||541.5||541.5||541.3||14
1615917130000|2021-03-16 17:52:10|541.3||541.3||541.5||541.3||1
1615917140000|2021-03-16 17:52:20|541.5||541.3||541.5||541.3||10
1615917150000|2021-03-16 17:52:30|541.5||541.5||541.5||541.3||3
1615917160000|2021-03-16 17:52:40|541.3||541.3||541.3||541.3||0
1615917170000|2021-03-16 17:52:50|541.5||541.5||541.5||541.3||13
1615917180000|2021-03-16 17:53:00|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|4
1615917190000|2021-03-16 17:53:10|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|17
1615917200000|2021-03-16 17:53:20|541.5||541.5||541.5||541.5||2
1615917230000|2021-03-16 17:53:50|||||||||1
1615917310000|2021-03-16 17:55:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|13
1615917320000|2021-03-16 17:55:20|542|540.8|542|540.5|542|540.8|541.8|540.5|26
1615917330000|2021-03-16 17:55:30|541.8||541.8||542||541.8||8
1615917340000|2021-03-16 17:55:40|542||541.8||542||541.8||0
1615917360000|2021-03-16 17:56:00|542|540.8|542|540.5|542|540.8|541.8|540.5|19
1615917370000|2021-03-16 17:56:10|541.8|540.8|542|540.8|542|540.8|541.8|540.5|12
1615917380000|2021-03-16 17:56:20|541.8|540.5|542|540.5|542|540.5|541.8|540.5|12
1615917390000|2021-03-16 17:56:30|541.8||542||542||541.8||2
1615917400000|2021-03-16 17:56:40||540.8||540.8||540.8||540.5|0
1615917410000|2021-03-16 17:56:50|542.3||542||542.3||542||5
1615917420000|2021-03-16 17:57:00|542.3||542.3||542.3||542||4
1615917430000|2021-03-16 17:57:10|542||542||542||542||0
1615917470000|2021-03-16 17:57:50|542.3|541|542.3|540.8|542.3|541|542.3|540.8|7
1615917480000|2021-03-16 17:58:00|542|541|542.3|541|542.3|541|542|540.8|45
1615917490000|2021-03-16 17:58:10|||||||||1
1615917530000|2021-03-16 17:58:50|||||||||29
1615917540000|2021-03-16 17:59:00|||||||||6
1615917550000|2021-03-16 17:59:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|7
1615917560000|2021-03-16 17:59:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|6
1615917570000|2021-03-16 17:59:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|4
1615917590000|2021-03-16 17:59:50|542.5|541.3|542.5|541|542.5|541.3|542.5|541|28
1615917600000|2021-03-16 18:00:00|542.3|541.3|542.3|541|542.3|541.3|542.3|541|9
1615917610000|2021-03-16 18:00:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|19
1615917620000|2021-03-16 18:00:20|||||||||4
1615917640000|2021-03-16 18:00:40||540.8||540.8||540.8||540.8|4
1615917650000|2021-03-16 18:00:50|542|541|542|540.8|542|541|542|540.8|5
1615917690000|2021-03-16 18:01:30|541.8|540.5|542|540.5|542|540.5|541.8|540.5|13
1615917700000|2021-03-16 18:01:40||540.8||540.8||540.8||540.8|0
1615917710000|2021-03-16 18:01:50|542.3|541|542.3|540.8|542.3|541|542.3|540.8|7
1615917720000|2021-03-16 18:02:00||541||541||541||541|0
1615917730000|2021-03-16 18:02:10|||||||||69
1615917740000|2021-03-16 18:02:20|542|540.8|542|540.8|542|540.8|542|540.8|15
1615917760000|2021-03-16 18:02:40|542.3|541|542|540.8|542.3|541|542|540.8|15
1615917770000|2021-03-16 18:02:50|542.3||542||542.3||542||0
1615917780000|2021-03-16 18:03:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|471
1615917790000|2021-03-16 18:03:10|542.3|541|542.3|541|542.3|541|542.3|541|3
1615917810000|2021-03-16 18:03:30|||||||||6
1615917820000|2021-03-16 18:03:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615917830000|2021-03-16 18:03:50|||||||||1
1615917850000|2021-03-16 18:04:10|542.8|541.5|542.3|541|542.8|541.5|542.3|541|74
1615917880000|2021-03-16 18:04:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|8
1615917900000|2021-03-16 18:05:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|17
1615917910000|2021-03-16 18:05:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|22
1615917920000|2021-03-16 18:05:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1615917930000|2021-03-16 18:05:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|80
1615917940000|2021-03-16 18:05:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|6
1615917960000|2021-03-16 18:06:00|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|2
1615917990000|2021-03-16 18:06:30|542.3|541|542.3|541|542.3|541|542.3|541|3
1615918000000|2021-03-16 18:06:40|542.5||542.3||542.5||542.3||7
1615918010000|2021-03-16 18:06:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|2
1615918020000|2021-03-16 18:07:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615918030000|2021-03-16 18:07:10|542.8||542.5||542.8||542.5||5
1615918040000|2021-03-16 18:07:20|542.8||542.5||542.8||542.5||4
1615918080000|2021-03-16 18:08:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|14
1615918090000|2021-03-16 18:08:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|22
1615918110000|2021-03-16 18:08:30|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|12
1615918120000|2021-03-16 18:08:40||541.5||541.5||541.5||541.3|3
1615918130000|2021-03-16 18:08:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615918140000|2021-03-16 18:09:00|542.3|541|542.3|541|542.5|541|542.3|541|6
1615918150000|2021-03-16 18:09:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1615918180000|2021-03-16 18:09:40|||||||||6
1615918200000|2021-03-16 18:10:00|542.3|541|542.3|541|542.3|541.3|542.3|541|9
1615918210000|2021-03-16 18:10:10|542|540.8|542|540.8|542|540.8|542|540.8|6
1615918220000|2021-03-16 18:10:20|||||||||4
1615918250000|2021-03-16 18:10:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615918270000|2021-03-16 18:11:10|542|540.8|542|540.5|542|540.8|541.8|540.5|6
1615918280000|2021-03-16 18:11:20||540.8||540.8||540.8||540.8|0
1615918290000|2021-03-16 18:11:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1615918320000|2021-03-16 18:12:00|||||||||1
1615918330000|2021-03-16 18:12:10|||||||||3
1615918340000|2021-03-16 18:12:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|8
1615918350000|2021-03-16 18:12:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615918360000|2021-03-16 18:12:40|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|6
1615918370000|2021-03-16 18:12:50|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|0
1615918380000|2021-03-16 18:13:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|9
1615918420000|2021-03-16 18:13:40|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|2
1615918430000|2021-03-16 18:13:50||540.5||540.3||540.5||540.3|0
1615918440000|2021-03-16 18:14:00|541.5||541.5||541.8||541.5||3
1615918470000|2021-03-16 18:14:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|7
1615918480000|2021-03-16 18:14:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|2
1615918490000|2021-03-16 18:14:50|||||||||1
1615918500000|2021-03-16 18:15:00|541.3|540|541.3|540|541.5|540|541.3|540|25
1615918510000|2021-03-16 18:15:10|541.5||541.3||541.5||541.3||5
1615918520000|2021-03-16 18:15:20|541|539.8|541|539.8|541.3|539.8|541|539.8|6
1615918530000|2021-03-16 18:15:30|||||||||3
1615918540000|2021-03-16 18:15:40|||||||||1
1615918550000|2021-03-16 18:15:50|||||||||15
1615918560000|2021-03-16 18:16:00|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|2
1615918570000|2021-03-16 18:16:10|541|539.8|541|539.8|541|539.8|541|539.8|1
1615918580000|2021-03-16 18:16:20|541.3|540|541|539.8|541.3|540|541|539.8|7
1615918590000|2021-03-16 18:16:30|541.3||541||541.3||541||8
1615918600000|2021-03-16 18:16:40|541.3||541||541.3||541||4
1615918610000|2021-03-16 18:16:50|541.3||541||541.3||541||6
1615918620000|2021-03-16 18:17:00|541.3|540|541.3|539.8|541.3|540|541.3|539.8|11
1615918630000|2021-03-16 18:17:10||540||540||540||539.8|1
1615918660000|2021-03-16 18:17:40|541|539.8|541|539.8|541|539.8|541|539.8|9
1615918690000|2021-03-16 18:18:10|||||||||8
1615918700000|2021-03-16 18:18:20|||||||||2
1615918720000|2021-03-16 18:18:40|540.8|539.5|541|539.5|541|539.5|540.8|539.5|17
1615918730000|2021-03-16 18:18:50|540.8||540.8||541||540.8||0
1615918750000|2021-03-16 18:19:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|20
1615918760000|2021-03-16 18:19:20|541|539.8|541|539.5|541|539.8|540.8|539.5|2
1615918770000|2021-03-16 18:19:30||539.8||539.8||539.8||539.8|0
1615918780000|2021-03-16 18:19:40|541.3||541.3||541.3||541||6
1615918790000|2021-03-16 18:19:50|541||541.3||541.3||541||5
1615918800000|2021-03-16 18:20:00|541||541||541||541||4
1615918850000|2021-03-16 18:20:50|541.3|540|541.3|540|541.3|540|541.3|540|3
1615918860000|2021-03-16 18:21:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|15
1615918870000|2021-03-16 18:21:10|541||541||541||540.8||0
1615918880000|2021-03-16 18:21:20|540.8||541||541||540.8||0
1615918890000|2021-03-16 18:21:30|540.8||540.8||540.8||540.8||0
1615918910000|2021-03-16 18:21:50|||||||||16
1615918920000|2021-03-16 18:22:00|541|539.8|541.3|539.8|541.3|540|541|539.5|5
1615918930000|2021-03-16 18:22:10|541|540|541|539.8|541.3|540|541|539.8|6
1615918940000|2021-03-16 18:22:20|||||||||3
1615918950000|2021-03-16 18:22:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1615918960000|2021-03-16 18:22:40|||||||||15
1615918970000|2021-03-16 18:22:50|541.3|540|541|539.8|541.3|540|541|539.8|1
1615918990000|2021-03-16 18:23:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1615919010000|2021-03-16 18:23:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|23
1615919030000|2021-03-16 18:23:50|541|539.8|541|539.8|541|539.8|541|539.8|1
1615919040000|2021-03-16 18:24:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1615919060000|2021-03-16 18:24:20|541.3|540|541.3|540|541.5|540|541|540|2
1615919090000|2021-03-16 18:24:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1615919100000|2021-03-16 18:25:00|541.3|540|541.3|540|541.3|540|541.3|540|24
1615919110000|2021-03-16 18:25:10|541|539.8|541|539.8|541.3|539.8|541|539.8|37
1615919120000|2021-03-16 18:25:20|541.3|540|541|539.8|541.3|540|541|539.8|38
1615919130000|2021-03-16 18:25:30|541.3|540|541|539.8|541.3|540|541|539.8|9
1615919140000|2021-03-16 18:25:40|541.3||541||541.3||541||0
1615919150000|2021-03-16 18:25:50|541.3||541||541.3||541||0
1615919160000|2021-03-16 18:26:00|541.3|540|541.5|540|541.5|540|541.3|540|27
1615919170000|2021-03-16 18:26:10|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|16
1615919180000|2021-03-16 18:26:20|541.3|540|541.5|540|541.5|540.3|541.3|540|5
1615919190000|2021-03-16 18:26:30||540.3||540.3||540.3||540.3|0
1615919200000|2021-03-16 18:26:40|||||||||6
1615919210000|2021-03-16 18:26:50|541.3|540|541.3|540|541.3|540|541.3|540|1
1615919220000|2021-03-16 18:27:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|11
1615919230000|2021-03-16 18:27:10|541.3|540|541.3|540|541.5|540|541.3|540|37
1615919250000|2021-03-16 18:27:30|541|539.8|541|539.8|541|540|541|539.5|22
1615919270000|2021-03-16 18:27:50|541.3||541||541.3||541||5
1615919280000|2021-03-16 18:28:00|541.3|540|541|539.8|541.3|540|541|539.8|92
1615919290000|2021-03-16 18:28:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|20
1615919300000|2021-03-16 18:28:20|541|539.8|541|539.5|541|539.8|541|539.5|16
1615919310000|2021-03-16 18:28:30|540.8|539.8|540.8|539.5|541|539.8|540.5|539.3|42
1615919320000|2021-03-16 18:28:40|540.5|539.3|541|539.8|541|539.8|540.5|539.3|18
1615919330000|2021-03-16 18:28:50||539.5||539.8||539.8||539.5|63
1615919340000|2021-03-16 18:29:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|56
1615919350000|2021-03-16 18:29:10|541.3|540|541|539.8|541.3|540|541|539.8|36
1615919360000|2021-03-16 18:29:20|541.3|540|541|539.8|541.3|540|541|539.8|40
1615919370000|2021-03-16 18:29:30|541.3||541||541.3||541||10
1615919380000|2021-03-16 18:29:40|||||||||17
1615919390000|2021-03-16 18:29:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|47
1615919400000|2021-03-16 18:30:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|118
1615919410000|2021-03-16 18:30:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|40
1615919420000|2021-03-16 18:30:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|78
1615919440000|2021-03-16 18:30:40|||||||||18
1615919450000|2021-03-16 18:30:50|||||||||4
1615919510000|2021-03-16 18:31:50|||||||||8
1615919520000|2021-03-16 18:32:00|||||||||6
1615919530000|2021-03-16 18:32:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|27
1615919540000|2021-03-16 18:32:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|2
1615919560000|2021-03-16 18:32:40|||||||||8
1615919570000|2021-03-16 18:32:50|540.3|539|540.3|539|540.3|539.3|540.3|539|7
1615919580000|2021-03-16 18:33:00|||||||||11
1615919610000|2021-03-16 18:33:30|||||||||10
1615919620000|2021-03-16 18:33:40|||||||||10
1615919640000|2021-03-16 18:34:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|18
1615919650000|2021-03-16 18:34:10|540.3|539|540.5|539|540.5|539|540.3|539|50
1615919660000|2021-03-16 18:34:20||539.3||539.3||539.3||539|12
1615919670000|2021-03-16 18:34:30||539||539.3||539.3||539|8
1615919730000|2021-03-16 18:35:30|||||||||3
1615919760000|2021-03-16 18:36:00|540.3|539|540.3|539|540.3|539|540.3|539|7
1615919770000|2021-03-16 18:36:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|7
1615919780000|2021-03-16 18:36:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1615919810000|2021-03-16 18:36:50|||||||||4
1615919830000|2021-03-16 18:37:10|||||||||7
1615919840000|2021-03-16 18:37:20|540|538.8|540|538.8|540|539|540|538.8|6
1615919860000|2021-03-16 18:37:40|540.3|539|540.3|539|540.3|539|540.3|539|52
1615919940000|2021-03-16 18:39:00||538.8||538.8||539||538.8|24
1615919950000|2021-03-16 18:39:10|540|539|540|538.8|540|539|540|538.8|0
1615919960000|2021-03-16 18:39:20|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1615919970000|2021-03-16 18:39:30|540|539|540|538.8|540.3|539|540|538.8|7
1615920020000|2021-03-16 18:40:20|||||||||5
1615920030000|2021-03-16 18:40:30|||||||||3
1615920040000|2021-03-16 18:40:40|||||||||39
1615920050000|2021-03-16 18:40:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1615920060000|2021-03-16 18:41:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1615920090000|2021-03-16 18:41:30|||||||||1
1615920100000|2021-03-16 18:41:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1615920130000|2021-03-16 18:42:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|18
1615920140000|2021-03-16 18:42:20|||||||||94
1615920150000|2021-03-16 18:42:30|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|6
1615920200000|2021-03-16 18:43:20||538||538||538||538|4
1615920210000|2021-03-16 18:43:30||538.3||538.3||538.3||538.3|0
1615920240000|2021-03-16 18:44:00|||||||||1
1615920260000|2021-03-16 18:44:20|539.3|538|539.3|538|539.3|538|539.3|538|7
1615920270000|2021-03-16 18:44:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1615920300000|2021-03-16 18:45:00||538||538||538||538|66
1615920310000|2021-03-16 18:45:10||538.3||538.3||538.3||538.3|0
1615920320000|2021-03-16 18:45:20|||||||||2
1615920330000|2021-03-16 18:45:30|||||||||7
1615920350000|2021-03-16 18:45:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1615920360000|2021-03-16 18:46:00||538.3||538.5||538.5||538.3|0
1615920400000|2021-03-16 18:46:40|||||||||1
1615920420000|2021-03-16 18:47:00|||||||||1
1615920430000|2021-03-16 18:47:10|||||||||5
1615920480000|2021-03-16 18:48:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615920500000|2021-03-16 18:48:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|5
1615920510000|2021-03-16 18:48:30|||||||||80
1615920520000|2021-03-16 18:48:40|540|538.8|540|538.8|540|538.8|540|538.8|5
1615920600000|2021-03-16 18:50:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1615920630000|2021-03-16 18:50:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615920670000|2021-03-16 18:51:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1615920710000|2021-03-16 18:51:50|||||||||18
1615920750000|2021-03-16 18:52:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1615920760000|2021-03-16 18:52:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|15
1615920770000|2021-03-16 18:52:50||539||539.3||539.3||539|4
1615920830000|2021-03-16 18:53:50|||||||||15
1615921000000|2021-03-16 18:56:40|||||||||5
1615921020000|2021-03-16 18:57:00|||||||||5
1615921090000|2021-03-16 18:58:10|||||||||1
1615921130000|2021-03-16 18:58:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1615921140000|2021-03-16 18:59:00|||||||||10
1615921210000|2021-03-16 19:00:10||538.8||539||539||538.8|0
1615921220000|2021-03-16 19:00:20|540|538.8|540|538.8|540|538.8|540|538.8|0
1615921230000|2021-03-16 19:00:30|540.3|539|540.3|539|540.3|539|540.3|539|4
1615921240000|2021-03-16 19:00:40||538.8||539||539||538.8|0
1615921290000|2021-03-16 19:01:30||538.8||538.8||539||538.8|3
1615921300000|2021-03-16 19:01:40||539||539||539||539|0
1615921310000|2021-03-16 19:01:50|||||||||1
1615921350000|2021-03-16 19:02:30|||||||||2
1615921360000|2021-03-16 19:02:40|||||||||1
1615921420000|2021-03-16 19:03:40|||||||||10
1615921470000|2021-03-16 19:04:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615921500000|2021-03-16 19:05:00|||||||||1
1615921510000|2021-03-16 19:05:10|||||||||7
1615921580000|2021-03-16 19:06:20|||||||||2
1615921590000|2021-03-16 19:06:30|||||||||7
1615921880000|2021-03-16 19:11:20||539||539||539||539|1
1615921910000|2021-03-16 19:11:50|540.3|539.3|540.3|539|540.3|539.3|540.3|539|2
1615921940000|2021-03-16 19:12:20|||||||||3
1615922020000|2021-03-16 19:13:40|||||||||50
1615922250000|2021-03-16 19:17:30|||||||||107
1615922320000|2021-03-16 19:18:40|||||||||15
1615922360000|2021-03-16 19:19:20|||||||||15
1615922470000|2021-03-16 19:21:10|540|538.8|540|538.8|540|539|540|538.8|0
1615922590000|2021-03-16 19:23:10|540.3|539|540|538.8|540.3|539|540|538.8|16
1615922620000|2021-03-16 19:23:40|||||||||1
1615922640000|2021-03-16 19:24:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1615922660000|2021-03-16 19:24:20|540|538.8|540|538.8|540|538.8|540|538.8|4
1615922670000|2021-03-16 19:24:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1615922680000|2021-03-16 19:24:40||539||539||539||539|0
1615922840000|2021-03-16 19:27:20|||||||||8
1615922870000|2021-03-16 19:27:50|||||||||27
1615922940000|2021-03-16 19:29:00|||||||||193
1615922950000|2021-03-16 19:29:10|540|538.8|540|538.8|540|538.8|540|538.8|8
1615922970000|2021-03-16 19:29:30|540.3|539|540.3|539|540.3|539|540.3|539|2
1615922990000|2021-03-16 19:29:50|||||||||8
1615923060000|2021-03-16 19:31:00|||||||||10
1615923070000|2021-03-16 19:31:10|||||||||14
1615923080000|2021-03-16 19:31:20|||||||||5
1615923310000|2021-03-16 19:35:10|540|538.8|540|538.8|540.3|538.8|540|538.8|0
1615923350000|2021-03-16 19:35:50|540.3|539|540.3|539|540.3|539|540.3|538.8|9
1615923590000|2021-03-16 19:39:50|||||||||3
1615923680000|2021-03-16 19:41:20|||||||||9
1615923690000|2021-03-16 19:41:30|||||||||1
1615923710000|2021-03-16 19:41:50|||||||||2
1615923730000|2021-03-16 19:42:10|||||||||2
1615923740000|2021-03-16 19:42:20|||||||||16
1615923750000|2021-03-16 19:42:30|||||||||2
1615923810000|2021-03-16 19:43:30|||||||||14
1615923910000|2021-03-16 19:45:10|||||||||1
1615924050000|2021-03-16 19:47:30|||||||||2
1615924160000|2021-03-16 19:49:20||538.8||539||539||538.8|34
1615924270000|2021-03-16 19:51:10|540|538.8|540|538.8|540|538.8|540|538.8|3
1615924360000|2021-03-16 19:52:40|||||||||2
1615924490000|2021-03-16 19:54:50|||||||||1
1615924560000|2021-03-16 19:56:00|||||||||1
1615924610000|2021-03-16 19:56:50|||||||||2
1615924690000|2021-03-16 19:58:10|||||||||2
1615924700000|2021-03-16 19:58:20|||||||||1
1615924750000|2021-03-16 19:59:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|44
1615924770000|2021-03-16 19:59:30|||||||||10
1615924780000|2021-03-16 19:59:40|540||539.8||540||539.8||3
1615924790000|2021-03-16 19:59:50|||||||||1
1615924840000|2021-03-16 20:00:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1615924870000|2021-03-16 20:01:10|||||||||4
1615924930000|2021-03-16 20:02:10||538.3||538.5||538.5||538.3|1
1615924980000|2021-03-16 20:03:00||538.3||538.3||538.3||538.3|1
1615924990000|2021-03-16 20:03:10||538.5||538.5||538.5||538.5|0
1615925100000|2021-03-16 20:05:00|||||||||1
1615925120000|2021-03-16 20:05:20|540|538.8|540|538.8|540|538.8|540|538.8|26
1615925220000|2021-03-16 20:07:00|540.3||540||540.3||540||3
1615925290000|2021-03-16 20:08:10||538.5||538.8||538.8||538.5|7
1615925510000|2021-03-16 20:11:50|||||||||2
1615925640000|2021-03-16 20:14:00|539.8|538.5|540|538.5|540|538.5|539.8|538.5|5
1615925660000|2021-03-16 20:14:20||538.8||538.8||538.8||538.8|0
1615925790000|2021-03-16 20:16:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615925800000|2021-03-16 20:16:40||538.8||538.8||539||538.8|2
1615925810000|2021-03-16 20:16:50||539||539||539||539|20
1615925820000|2021-03-16 20:17:00|||||||||3
1615925830000|2021-03-16 20:17:10|||||||||1
1615925840000|2021-03-16 20:17:20|540|538.8|540|538.8|540|538.8|540|538.8|1
1615925850000|2021-03-16 20:17:30|540.3||540||540.3||540||16
1615925860000|2021-03-16 20:17:40|540.3||540.3||540.3||540.3||15
1615925890000|2021-03-16 20:18:10||539||539||539||539|0
1615926070000|2021-03-16 20:21:10|540|538.8|540|538.8|540|538.8|540|538.8|7
1615926110000|2021-03-16 20:21:50|||||||||3
1615926160000|2021-03-16 20:22:40|540.3||540.3||540.3||540.3||0
1615926170000|2021-03-16 20:22:50|540|539|540.3|539|540.3|539|540|539|0
1615926220000|2021-03-16 20:23:40||538.8||538.8||538.8||538.8|1
1615926240000|2021-03-16 20:24:00|540||540||540||540||0
1615926250000|2021-03-16 20:24:10|||||||||1
1615926260000|2021-03-16 20:24:20|540.3|539|540.3|538.8|540.3|539|540|538.8|1
1615926300000|2021-03-16 20:25:00|540||540||540||540||0
1615926310000|2021-03-16 20:25:10|540.3||540.3||540.3||540.3||0
1615926320000|2021-03-16 20:25:20|540||540||540||540||0
1615926340000|2021-03-16 20:25:40|540.3||540.3||540.3||540.3||0
1615926350000|2021-03-16 20:25:50||539||539||539||539|0
1615926420000|2021-03-16 20:27:00|||||||||6
1615926530000|2021-03-16 20:28:50|||||||||26
1615926540000|2021-03-16 20:29:00|||||||||10
1615926560000|2021-03-16 20:29:20||538.8||538.8||538.8||538.8|42
1615926590000|2021-03-16 20:29:50||539||539||539||539|0
1615926600000|2021-03-16 20:30:00|540.5|539.3|541.3|539.8|541.3|539.8|540.5|539.3|7
1615926610000|2021-03-16 20:30:10|541|539.5|541|539.5|541|539.8|540.8|539.5|22
1615926620000|2021-03-16 20:30:20||539.8||539.5||539.8||539.5|8
1615926630000|2021-03-16 20:30:30|540.8||540.8||540.8||540.8||0
1615926640000|2021-03-16 20:30:40||539.3||539.3||539.3||539.3|7
1615926650000|2021-03-16 20:30:50||539.5||539.3||539.5||539.3|0
1615926660000|2021-03-16 20:31:00|541|539.5|541|539.5|541|539.8|541|539.5|20
1615926670000|2021-03-16 20:31:10||539.8||539.8||539.8||539.5|4
1615926700000|2021-03-16 20:31:40|541.3|540|541.3|539.8|541.3|540|541.3|539.8|8
1615926720000|2021-03-16 20:32:00||540||540||540||539.8|11
1615926730000|2021-03-16 20:32:10|||||||||2
1615926740000|2021-03-16 20:32:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|25
1615926750000|2021-03-16 20:32:30|541.8|540|541.8|540.3|541.8|540.5|541.8|540|25
1615926760000|2021-03-16 20:32:40||540.5||540.5||540.5||540.3|21
1615926770000|2021-03-16 20:32:50|541.5|540.3|541.3|540|541.5|540.5|541.3|540|15
1615926780000|2021-03-16 20:33:00|||||||||1
1615926790000|2021-03-16 20:33:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|18
1615926800000|2021-03-16 20:33:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1615926820000|2021-03-16 20:33:40|||||||||2
1615926840000|2021-03-16 20:34:00|||||||||6
1615926880000|2021-03-16 20:34:40|541|539.8|541.3|539.8|541.3|540|541|539.8|19
1615926900000|2021-03-16 20:35:00||540||540||540||540|0
1615926920000|2021-03-16 20:35:20||539.8||540||540||539.8|1
1615926940000|2021-03-16 20:35:40||539.8||539.8||539.8||539.8|2
1615926950000|2021-03-16 20:35:50||540||540||540||540|0
1615926960000|2021-03-16 20:36:00||539.8||540||540||539.8|1
1615926970000|2021-03-16 20:36:10||539.8||539.8||539.8||539.8|0
1615926980000|2021-03-16 20:36:20|541|540|541.3|540|541.3|540|541|540|9
1615927000000|2021-03-16 20:36:40||539.8||539.8||539.8||539.8|0
1615927020000|2021-03-16 20:37:00|541|540|541|539.8|541|540|541|539.8|0
1615927100000|2021-03-16 20:38:20||539.5||539.5||539.5||539.5|0
1615927110000|2021-03-16 20:38:30||539.8||539.8||539.8||539.8|0
1615927140000|2021-03-16 20:39:00|||||||||6
1615927200000|2021-03-16 20:40:00|||||||||3
1615927250000|2021-03-16 20:40:50|||||||||9
1615927410000|2021-03-16 20:43:30|||||||||1
1615927460000|2021-03-16 20:44:20|||||||||2
1615927470000|2021-03-16 20:44:30|541.3|540|541.3|540|541.3|540|541.3|540|9
1615927490000|2021-03-16 20:44:50|541.5|540.3|541.5|540|541.5|540.3|541.5|540|6
1615927500000|2021-03-16 20:45:00|541.3||541.3||541.5||541.3||0
1615927550000|2021-03-16 20:45:50|541.5||541.5||541.5||541.5||1
1615927560000|2021-03-16 20:46:00||540.3||540.3||540.3||540.3|0
1615927620000|2021-03-16 20:47:00|||||||||2
1615927630000|2021-03-16 20:47:10|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|6
1615927650000|2021-03-16 20:47:30||540.5||540.5||540.5||540.5|1
1615927700000|2021-03-16 20:48:20|||||||||10
1615927740000|2021-03-16 20:49:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1615927750000|2021-03-16 20:49:10|541.3|540|541.5|540|541.5|540.3|541.3|540|96
1615927760000|2021-03-16 20:49:20|541.3|540.3|541.3|540|541.5|540.3|541.3|540|9
1615927770000|2021-03-16 20:49:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|104
1615927780000|2021-03-16 20:49:40|541|539.8|541|539.5|541|539.8|541|539.5|6
1615927790000|2021-03-16 20:49:50|540.8|539.8|541|539.5|541|539.8|540.8|539.5|15
1615927800000|2021-03-16 20:50:00|541.3|539.8|541.3|539.8|541.3|540|541.3|539.5|8
1615927810000|2021-03-16 20:50:10||540||540||540||540|0
1615927820000|2021-03-16 20:50:20||539.8||539.8||539.8||539.8|0
1615927850000|2021-03-16 20:50:50|541||541||541||541||0
1615927860000|2021-03-16 20:51:00|541.3|540|541.3|539.8|541.3|540|541.3|539.8|5
1615927870000|2021-03-16 20:51:10|541||541||541.3||541||0
1615927880000|2021-03-16 20:51:20|541.3||541||541.3||541||0
1615927890000|2021-03-16 20:51:30|541.3||541||541.3||541||0
1615927900000|2021-03-16 20:51:40|||||||||1
1615927910000|2021-03-16 20:51:50|||||||||2
1615927920000|2021-03-16 20:52:00|||||||||2
1615927930000|2021-03-16 20:52:10|541.3||541||541.3||541||1
1615927940000|2021-03-16 20:52:20|541.3||541.3||541.3||541.3||1
1615927950000|2021-03-16 20:52:30|541||541||541||541||1
1615927960000|2021-03-16 20:52:40|||||||||1
1615927970000|2021-03-16 20:52:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1615927980000|2021-03-16 20:53:00|541||540.8||541||540.8||0
1615927990000|2021-03-16 20:53:10|541||541||541||541||1
1615928030000|2021-03-16 20:53:50||539.8||539.8||539.8||539.8|1
1615928040000|2021-03-16 20:54:00|541.3||541.3||541.3||541.3||1
1615928050000|2021-03-16 20:54:10|541||541||541||541||0
1615928060000|2021-03-16 20:54:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1615928070000|2021-03-16 20:54:30|541.5||541.5||541.5||541.5||1
1615928100000|2021-03-16 20:55:00|541.8|540.3|541.8|540.3|541.8|540.5|541.8|540.3|14
1615928110000|2021-03-16 20:55:10|||||||||1
1615928120000|2021-03-16 20:55:20|542|540.5|542|540.5|542|540.5|542|540.5|1
1615928130000|2021-03-16 20:55:30|541.8|540.3|541.5|540.3|541.8|540.3|541.5|540.3|14
1615928140000|2021-03-16 20:55:40||540||540||540||540|0
1615928150000|2021-03-16 20:55:50|541.3||541.3||541.3||541.3||0
1615928170000|2021-03-16 20:56:10|541.5||541.5||541.5||541.5||2
1615928180000|2021-03-16 20:56:20|541.3||541.3||541.5||541.3||0
1615928200000|2021-03-16 20:56:40||539.8||539.8||539.8||539.8|0
1615928230000|2021-03-16 20:57:10|541||541||541||541||0
1615928240000|2021-03-16 20:57:20||539.5||539.5||539.5||539.5|0
1615928280000|2021-03-16 20:58:00||539.8||539.8||539.8||539.8|1
1615928290000|2021-03-16 20:58:10|541.5|539.5|541.5|539.8|541.5|539.8|541.3|539.5|38
1615928400000|2021-03-16 21:00:00|542||542||542||542||0
1615928480000|2021-03-16 21:01:20|||||||||1
1615928980000|2021-03-16 21:09:40||539.5||539.5||539.5||539.5|6
1615929190000|2021-03-16 21:13:10||539.8||539.8||539.8||539.8|0
1615929200000|2021-03-16 21:13:20||539.5||539.5||539.5||539.5|0
1615929210000|2021-03-16 21:13:30||539.8||539.8||539.8||539.5|0
1615929230000|2021-03-16 21:13:50||539.3||539.5||539.5||539.3|0
1615929320000|2021-03-16 21:15:20|||||||||33
1615929650000|2021-03-16 21:20:50|541.8||541.8||541.8||541.8||2
1615930120000|2021-03-16 21:28:40||539.8||539.8||539.8||539.5|0
1615930130000|2021-03-16 21:28:50||539.5||539.5||539.8||539.5|0
1615931040000|2021-03-16 21:44:00|542.3||542||542.3||542||0
1615931950000|2021-03-16 21:59:10|541.8||541.8||541.8||541.8||0
1615917080000|2021-03-16 17:51:20|541.5|540.3|541.3|540|541.5|540.3|541.3|540|11
1615917120000|2021-03-16 17:52:00|541.5||541.5||541.5||541.3||14
1615917130000|2021-03-16 17:52:10|541.3||541.3||541.5||541.3||1
1615917140000|2021-03-16 17:52:20|541.5||541.3||541.5||541.3||10
1615917150000|2021-03-16 17:52:30|541.5||541.5||541.5||541.3||3
1615917160000|2021-03-16 17:52:40|541.3||541.3||541.3||541.3||0
1615917170000|2021-03-16 17:52:50|541.5||541.5||541.5||541.3||13
1615917180000|2021-03-16 17:53:00|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|4
1615917190000|2021-03-16 17:53:10|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|17
1615917200000|2021-03-16 17:53:20|541.5||541.5||541.5||541.5||2
1615917230000|2021-03-16 17:53:50|||||||||1
1615917310000|2021-03-16 17:55:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|13
1615917320000|2021-03-16 17:55:20|542|540.8|542|540.5|542|540.8|541.8|540.5|26
1615917330000|2021-03-16 17:55:30|541.8||541.8||542||541.8||8
1615917340000|2021-03-16 17:55:40|542||541.8||542||541.8||0
1615917360000|2021-03-16 17:56:00|542|540.8|542|540.5|542|540.8|541.8|540.5|19
1615917370000|2021-03-16 17:56:10|541.8|540.8|542|540.8|542|540.8|541.8|540.5|12
1615917380000|2021-03-16 17:56:20|541.8|540.5|542|540.5|542|540.5|541.8|540.5|12
1615917390000|2021-03-16 17:56:30|541.8||542||542||541.8||2
1615917400000|2021-03-16 17:56:40||540.8||540.8||540.8||540.5|0
1615917410000|2021-03-16 17:56:50|542.3||542||542.3||542||5
1615917420000|2021-03-16 17:57:00|542.3||542.3||542.3||542||4
1615917430000|2021-03-16 17:57:10|542||542||542||542||0
1615917470000|2021-03-16 17:57:50|542.3|541|542.3|540.8|542.3|541|542.3|540.8|7
1615917480000|2021-03-16 17:58:00|542|541|542.3|541|542.3|541|542|540.8|45
1615917490000|2021-03-16 17:58:10|||||||||1
1615917530000|2021-03-16 17:58:50|||||||||29
1615917540000|2021-03-16 17:59:00|||||||||6
1615917550000|2021-03-16 17:59:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|7
1615917560000|2021-03-16 17:59:20|542.5|541.3|542.3|541|542.5|541.3|542.3|541|6
1615917570000|2021-03-16 17:59:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|4
1615917590000|2021-03-16 17:59:50|542.5|541.3|542.5|541|542.5|541.3|542.5|541|28
1615917600000|2021-03-16 18:00:00|542.3|541.3|542.3|541|542.3|541.3|542.3|541|9
1615917610000|2021-03-16 18:00:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|19
1615917620000|2021-03-16 18:00:20|||||||||4
1615917640000|2021-03-16 18:00:40||540.8||540.8||540.8||540.8|4
1615917650000|2021-03-16 18:00:50|542|541|542|540.8|542|541|542|540.8|5
1615917690000|2021-03-16 18:01:30|541.8|540.5|542|540.5|542|540.5|541.8|540.5|13
1615917700000|2021-03-16 18:01:40||540.8||540.8||540.8||540.8|0
1615917710000|2021-03-16 18:01:50|542.3|541|542.3|540.8|542.3|541|542.3|540.8|7
1615917720000|2021-03-16 18:02:00||541||541||541||541|0
1615917730000|2021-03-16 18:02:10|||||||||69
1615917740000|2021-03-16 18:02:20|542|540.8|542|540.8|542|540.8|542|540.8|15
1615917760000|2021-03-16 18:02:40|542.3|541|542|540.8|542.3|541|542|540.8|15
1615917770000|2021-03-16 18:02:50|542.3||542||542.3||542||0
1615917780000|2021-03-16 18:03:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|471
1615917790000|2021-03-16 18:03:10|542.3|541|542.3|541|542.3|541|542.3|541|3
1615917810000|2021-03-16 18:03:30|||||||||6
1615917820000|2021-03-16 18:03:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615917830000|2021-03-16 18:03:50|||||||||1
1615917850000|2021-03-16 18:04:10|542.8|541.5|542.3|541|542.8|541.5|542.3|541|74
1615917880000|2021-03-16 18:04:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|8
1615917900000|2021-03-16 18:05:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|17
1615917910000|2021-03-16 18:05:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|22
1615917920000|2021-03-16 18:05:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1615917930000|2021-03-16 18:05:30|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|80
1615917940000|2021-03-16 18:05:40|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|6
1615917960000|2021-03-16 18:06:00|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|2
1615917990000|2021-03-16 18:06:30|542.3|541|542.3|541|542.3|541|542.3|541|3
1615918000000|2021-03-16 18:06:40|542.5||542.3||542.5||542.3||7
1615918010000|2021-03-16 18:06:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|2
1615918020000|2021-03-16 18:07:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615918030000|2021-03-16 18:07:10|542.8||542.5||542.8||542.5||5
1615918040000|2021-03-16 18:07:20|542.8||542.5||542.8||542.5||4
1615918080000|2021-03-16 18:08:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|14
1615918090000|2021-03-16 18:08:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|22
1615918110000|2021-03-16 18:08:30|542.5|541.3|542.8|541.3|542.8|541.3|542.5|541.3|12
1615918120000|2021-03-16 18:08:40||541.5||541.5||541.5||541.3|3
1615918130000|2021-03-16 18:08:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|0
1615918140000|2021-03-16 18:09:00|542.3|541|542.3|541|542.5|541|542.3|541|6
1615918150000|2021-03-16 18:09:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|0
1615918180000|2021-03-16 18:09:40|||||||||6
1615918200000|2021-03-16 18:10:00|542.3|541|542.3|541|542.3|541.3|542.3|541|9
1615918210000|2021-03-16 18:10:10|542|540.8|542|540.8|542|540.8|542|540.8|6
1615918220000|2021-03-16 18:10:20|||||||||4
1615918250000|2021-03-16 18:10:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615918270000|2021-03-16 18:11:10|542|540.8|542|540.5|542|540.8|541.8|540.5|6
1615918280000|2021-03-16 18:11:20||540.8||540.8||540.8||540.8|0
1615918290000|2021-03-16 18:11:30|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1615918320000|2021-03-16 18:12:00|||||||||1
1615918330000|2021-03-16 18:12:10|||||||||3
1615918340000|2021-03-16 18:12:20|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|8
1615918350000|2021-03-16 18:12:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1615918360000|2021-03-16 18:12:40|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|6
1615918370000|2021-03-16 18:12:50|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|0
1615918380000|2021-03-16 18:13:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|9
1615918420000|2021-03-16 18:13:40|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|2
1615918430000|2021-03-16 18:13:50||540.5||540.3||540.5||540.3|0
1615918440000|2021-03-16 18:14:00|541.5||541.5||541.8||541.5||3
1615918470000|2021-03-16 18:14:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|7
1615918480000|2021-03-16 18:14:40|541.3|540|541.5|540.3|541.5|540.3|541.3|540|2
1615918490000|2021-03-16 18:14:50|||||||||1
1615918500000|2021-03-16 18:15:00|541.3|540|541.3|540|541.5|540|541.3|540|25
1615918510000|2021-03-16 18:15:10|541.5||541.3||541.5||541.3||5
1615918520000|2021-03-16 18:15:20|541|539.8|541|539.8|541.3|539.8|541|539.8|6
1615918530000|2021-03-16 18:15:30|||||||||3
1615918540000|2021-03-16 18:15:40|||||||||1
1615918550000|2021-03-16 18:15:50|||||||||15
1615918560000|2021-03-16 18:16:00|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|2
1615918570000|2021-03-16 18:16:10|541|539.8|541|539.8|541|539.8|541|539.8|1
1615918580000|2021-03-16 18:16:20|541.3|540|541|539.8|541.3|540|541|539.8|7
1615918590000|2021-03-16 18:16:30|541.3||541||541.3||541||8
1615918600000|2021-03-16 18:16:40|541.3||541||541.3||541||4
1615918610000|2021-03-16 18:16:50|541.3||541||541.3||541||6
1615918620000|2021-03-16 18:17:00|541.3|540|541.3|539.8|541.3|540|541.3|539.8|11
1615918630000|2021-03-16 18:17:10||540||540||540||539.8|1
1615918660000|2021-03-16 18:17:40|541|539.8|541|539.8|541|539.8|541|539.8|9
1615918690000|2021-03-16 18:18:10|||||||||8
1615918700000|2021-03-16 18:18:20|||||||||2
1615918720000|2021-03-16 18:18:40|540.8|539.5|541|539.5|541|539.5|540.8|539.5|17
1615918730000|2021-03-16 18:18:50|540.8||540.8||541||540.8||0
1615918750000|2021-03-16 18:19:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|20
1615918760000|2021-03-16 18:19:20|541|539.8|541|539.5|541|539.8|540.8|539.5|2
1615918770000|2021-03-16 18:19:30||539.8||539.8||539.8||539.8|0
1615918780000|2021-03-16 18:19:40|541.3||541.3||541.3||541||6
1615918790000|2021-03-16 18:19:50|541||541.3||541.3||541||5
1615918800000|2021-03-16 18:20:00|541||541||541||541||4
1615918850000|2021-03-16 18:20:50|541.3|540|541.3|540|541.3|540|541.3|540|3
1615918860000|2021-03-16 18:21:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|15
1615918870000|2021-03-16 18:21:10|541||541||541||540.8||0
1615918880000|2021-03-16 18:21:20|540.8||541||541||540.8||0
1615918890000|2021-03-16 18:21:30|540.8||540.8||540.8||540.8||0
1615918910000|2021-03-16 18:21:50|||||||||16
1615918920000|2021-03-16 18:22:00|541|539.8|541.3|539.8|541.3|540|541|539.5|5
1615918930000|2021-03-16 18:22:10|541|540|541|539.8|541.3|540|541|539.8|6
1615918940000|2021-03-16 18:22:20|||||||||3
1615918950000|2021-03-16 18:22:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|0
1615918960000|2021-03-16 18:22:40|||||||||15
1615918970000|2021-03-16 18:22:50|541.3|540|541|539.8|541.3|540|541|539.8|1
1615918990000|2021-03-16 18:23:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|5
1615919010000|2021-03-16 18:23:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|23
1615919030000|2021-03-16 18:23:50|541|539.8|541|539.8|541|539.8|541|539.8|1
1615919040000|2021-03-16 18:24:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|12
1615919060000|2021-03-16 18:24:20|541.3|540|541.3|540|541.5|540|541|540|2
1615919090000|2021-03-16 18:24:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|4
1615919100000|2021-03-16 18:25:00|541.3|540|541.3|540|541.3|540|541.3|540|24
1615919110000|2021-03-16 18:25:10|541|539.8|541|539.8|541.3|539.8|541|539.8|37
1615919120000|2021-03-16 18:25:20|541.3|540|541|539.8|541.3|540|541|539.8|38
1615919130000|2021-03-16 18:25:30|541.3|540|541|539.8|541.3|540|541|539.8|9
1615919140000|2021-03-16 18:25:40|541.3||541||541.3||541||0
1615919150000|2021-03-16 18:25:50|541.3||541||541.3||541||0
1615919160000|2021-03-16 18:26:00|541.3|540|541.5|540|541.5|540|541.3|540|27
1615919170000|2021-03-16 18:26:10|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540|16
1615919180000|2021-03-16 18:26:20|541.3|540|541.5|540|541.5|540.3|541.3|540|5
1615919190000|2021-03-16 18:26:30||540.3||540.3||540.3||540.3|0
1615919200000|2021-03-16 18:26:40|||||||||6
1615919210000|2021-03-16 18:26:50|541.3|540|541.3|540|541.3|540|541.3|540|1
1615919220000|2021-03-16 18:27:00|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|11
1615919230000|2021-03-16 18:27:10|541.3|540|541.3|540|541.5|540|541.3|540|37
1615919250000|2021-03-16 18:27:30|541|539.8|541|539.8|541|540|541|539.5|22
1615919270000|2021-03-16 18:27:50|541.3||541||541.3||541||5
1615919280000|2021-03-16 18:28:00|541.3|540|541|539.8|541.3|540|541|539.8|92
1615919290000|2021-03-16 18:28:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|20
1615919300000|2021-03-16 18:28:20|541|539.8|541|539.5|541|539.8|541|539.5|16
1615919310000|2021-03-16 18:28:30|540.8|539.8|540.8|539.5|541|539.8|540.5|539.3|42
1615919320000|2021-03-16 18:28:40|540.5|539.3|541|539.8|541|539.8|540.5|539.3|18
1615919330000|2021-03-16 18:28:50||539.5||539.8||539.8||539.5|63
1615919340000|2021-03-16 18:29:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|56
1615919350000|2021-03-16 18:29:10|541.3|540|541|539.8|541.3|540|541|539.8|36
1615919360000|2021-03-16 18:29:20|541.3|540|541|539.8|541.3|540|541|539.8|40
1615919370000|2021-03-16 18:29:30|541.3||541||541.3||541||10
1615919380000|2021-03-16 18:29:40|||||||||17
1615919390000|2021-03-16 18:29:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|47
1615919400000|2021-03-16 18:30:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|118
1615919410000|2021-03-16 18:30:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.5|40
1615919420000|2021-03-16 18:30:20|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|78
1615919440000|2021-03-16 18:30:40|||||||||18
1615919450000|2021-03-16 18:30:50|||||||||4
1615919510000|2021-03-16 18:31:50|||||||||8
1615919520000|2021-03-16 18:32:00|||||||||6
1615919530000|2021-03-16 18:32:10|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|27
1615919540000|2021-03-16 18:32:20|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|2
1615919560000|2021-03-16 18:32:40|||||||||8
1615919570000|2021-03-16 18:32:50|540.3|539|540.3|539|540.3|539.3|540.3|539|7
1615919580000|2021-03-16 18:33:00|||||||||11
1615919610000|2021-03-16 18:33:30|||||||||10
1615919620000|2021-03-16 18:33:40|||||||||10
1615919640000|2021-03-16 18:34:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|18
1615919650000|2021-03-16 18:34:10|540.3|539|540.5|539|540.5|539|540.3|539|50
1615919660000|2021-03-16 18:34:20||539.3||539.3||539.3||539|12
1615919670000|2021-03-16 18:34:30||539||539.3||539.3||539|8
1615919730000|2021-03-16 18:35:30|||||||||3
1615919760000|2021-03-16 18:36:00|540.3|539|540.3|539|540.3|539|540.3|539|7
1615919770000|2021-03-16 18:36:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|7
1615919780000|2021-03-16 18:36:20|540.3|539|540.3|539|540.3|539|540.3|539|0
1615919810000|2021-03-16 18:36:50|||||||||4
1615919830000|2021-03-16 18:37:10|||||||||7
1615919840000|2021-03-16 18:37:20|540|538.8|540|538.8|540|539|540|538.8|6
1615919860000|2021-03-16 18:37:40|540.3|539|540.3|539|540.3|539|540.3|539|52
1615919940000|2021-03-16 18:39:00||538.8||538.8||539||538.8|24
1615919950000|2021-03-16 18:39:10|540|539|540|538.8|540|539|540|538.8|0
1615919960000|2021-03-16 18:39:20|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1615919970000|2021-03-16 18:39:30|540|539|540|538.8|540.3|539|540|538.8|7
1615920020000|2021-03-16 18:40:20|||||||||5
1615920030000|2021-03-16 18:40:30|||||||||3
1615920040000|2021-03-16 18:40:40|||||||||39
1615920050000|2021-03-16 18:40:50|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1615920060000|2021-03-16 18:41:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1615920090000|2021-03-16 18:41:30|||||||||1
1615920100000|2021-03-16 18:41:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1615920130000|2021-03-16 18:42:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|18
1615920140000|2021-03-16 18:42:20|||||||||94
1615920150000|2021-03-16 18:42:30|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|6
1615920200000|2021-03-16 18:43:20||538||538||538||538|4
1615920210000|2021-03-16 18:43:30||538.3||538.3||538.3||538.3|0
1615920240000|2021-03-16 18:44:00|||||||||1
1615920260000|2021-03-16 18:44:20|539.3|538|539.3|538|539.3|538|539.3|538|7
1615920270000|2021-03-16 18:44:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1615920300000|2021-03-16 18:45:00||538||538||538||538|66
1615920310000|2021-03-16 18:45:10||538.3||538.3||538.3||538.3|0
1615920320000|2021-03-16 18:45:20|||||||||2
1615920330000|2021-03-16 18:45:30|||||||||7
1615920350000|2021-03-16 18:45:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|4
1615920360000|2021-03-16 18:46:00||538.3||538.5||538.5||538.3|0
1615920400000|2021-03-16 18:46:40|||||||||1
1615920420000|2021-03-16 18:47:00|||||||||1
1615920430000|2021-03-16 18:47:10|||||||||5
1615920480000|2021-03-16 18:48:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615920500000|2021-03-16 18:48:20|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.3|5
1615920510000|2021-03-16 18:48:30|||||||||80
1615920520000|2021-03-16 18:48:40|540|538.8|540|538.8|540|538.8|540|538.8|5
1615920600000|2021-03-16 18:50:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1615920630000|2021-03-16 18:50:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1615920670000|2021-03-16 18:51:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|6
1615920710000|2021-03-16 18:51:50|||||||||18
1615920750000|2021-03-16 18:52:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1615920760000|2021-03-16 18:52:40|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|15
1615920770000|2021-03-16 18:52:50||539||539.3||539.3||539|4
1615920830000|2021-03-16 18:53:50|||||||||15
1615921000000|2021-03-16 18:56:40|||||||||5
1615921020000|2021-03-16 18:57:00|||||||||5
1615921090000|2021-03-16 18:58:10|||||||||1
1615921130000|2021-03-16 18:58:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1615921140000|2021-03-16 18:59:00|||||||||10
1615921210000|2021-03-16 19:00:10||538.8||539||539||538.8|0
1615921220000|2021-03-16 19:00:20|540|538.8|540|538.8|540|538.8|540|538.8|0
1615921230000|2021-03-16 19:00:30|540.3|539|540.3|539|540.3|539|540.3|539|4
1615921240000|2021-03-16 19:00:40||538.8||539||539||538.8|0
1615921290000|2021-03-16 19:01:30||538.8||538.8||539||538.8|3
1615921300000|2021-03-16 19:01:40||539||539||539||539|0
1615921310000|2021-03-16 19:01:50|||||||||1
1615921350000|2021-03-16 19:02:30|||||||||2
1615921360000|2021-03-16 19:02:40|||||||||1
1615921420000|2021-03-16 19:03:40|||||||||10
1615921470000|2021-03-16 19:04:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615921500000|2021-03-16 19:05:00|||||||||1
1615921510000|2021-03-16 19:05:10|||||||||7
1615921580000|2021-03-16 19:06:20|||||||||2
1615921590000|2021-03-16 19:06:30|||||||||7
1615921880000|2021-03-16 19:11:20||539||539||539||539|1
1615921910000|2021-03-16 19:11:50|540.3|539.3|540.3|539|540.3|539.3|540.3|539|2
1615921940000|2021-03-16 19:12:20|||||||||3
1615922020000|2021-03-16 19:13:40|||||||||50
1615922250000|2021-03-16 19:17:30|||||||||107
1615922320000|2021-03-16 19:18:40|||||||||15
1615922360000|2021-03-16 19:19:20|||||||||15
1615922470000|2021-03-16 19:21:10|540|538.8|540|538.8|540|539|540|538.8|0
1615922590000|2021-03-16 19:23:10|540.3|539|540|538.8|540.3|539|540|538.8|16
1615922620000|2021-03-16 19:23:40|||||||||1
1615922640000|2021-03-16 19:24:00|540.3|539|540.3|539|540.3|539|540.3|539|1
1615922660000|2021-03-16 19:24:20|540|538.8|540|538.8|540|538.8|540|538.8|4
1615922670000|2021-03-16 19:24:30|540.3|539|540.3|538.8|540.3|539|540.3|538.8|0
1615922680000|2021-03-16 19:24:40||539||539||539||539|0
1615922840000|2021-03-16 19:27:20|||||||||8
1615922870000|2021-03-16 19:27:50|||||||||27
1615922940000|2021-03-16 19:29:00|||||||||193
1615922950000|2021-03-16 19:29:10|540|538.8|540|538.8|540|538.8|540|538.8|8
1615922970000|2021-03-16 19:29:30|540.3|539|540.3|539|540.3|539|540.3|539|2
1615922990000|2021-03-16 19:29:50|||||||||8
1615923060000|2021-03-16 19:31:00|||||||||10
1615923070000|2021-03-16 19:31:10|||||||||14
1615923080000|2021-03-16 19:31:20|||||||||5
1615923310000|2021-03-16 19:35:10|540|538.8|540|538.8|540.3|538.8|540|538.8|0
1615923350000|2021-03-16 19:35:50|540.3|539|540.3|539|540.3|539|540.3|538.8|9
1615923590000|2021-03-16 19:39:50|||||||||3
1615923680000|2021-03-16 19:41:20|||||||||9
1615923690000|2021-03-16 19:41:30|||||||||1
1615923710000|2021-03-16 19:41:50|||||||||2
1615923730000|2021-03-16 19:42:10|||||||||2
1615923740000|2021-03-16 19:42:20|||||||||16
1615923750000|2021-03-16 19:42:30|||||||||2
1615923810000|2021-03-16 19:43:30|||||||||14
1615923910000|2021-03-16 19:45:10|||||||||1
1615924050000|2021-03-16 19:47:30|||||||||2
1615924160000|2021-03-16 19:49:20||538.8||539||539||538.8|34
1615924270000|2021-03-16 19:51:10|540|538.8|540|538.8|540|538.8|540|538.8|3
1615924360000|2021-03-16 19:52:40|||||||||2
1615924490000|2021-03-16 19:54:50|||||||||1
1615924560000|2021-03-16 19:56:00|||||||||1
1615924610000|2021-03-16 19:56:50|||||||||2
1615924690000|2021-03-16 19:58:10|||||||||2
1615924700000|2021-03-16 19:58:20|||||||||1
1615924750000|2021-03-16 19:59:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|44
1615924770000|2021-03-16 19:59:30|||||||||10
1615924780000|2021-03-16 19:59:40|540||539.8||540||539.8||3
1615924790000|2021-03-16 19:59:50|||||||||1
1615924840000|2021-03-16 20:00:40|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|3
1615924870000|2021-03-16 20:01:10|||||||||4
1615924930000|2021-03-16 20:02:10||538.3||538.5||538.5||538.3|1
1615924980000|2021-03-16 20:03:00||538.3||538.3||538.3||538.3|1
1615924990000|2021-03-16 20:03:10||538.5||538.5||538.5||538.5|0
1615925100000|2021-03-16 20:05:00|||||||||1
1615925120000|2021-03-16 20:05:20|540|538.8|540|538.8|540|538.8|540|538.8|26
1615925220000|2021-03-16 20:07:00|540.3||540||540.3||540||3
1615925290000|2021-03-16 20:08:10||538.5||538.8||538.8||538.5|7
1615925510000|2021-03-16 20:11:50|||||||||2
1615925640000|2021-03-16 20:14:00|539.8|538.5|540|538.5|540|538.5|539.8|538.5|5
1615925660000|2021-03-16 20:14:20||538.8||538.8||538.8||538.8|0
1615925790000|2021-03-16 20:16:30|540.3|539|540.3|539|540.3|539|540.3|539|0
1615925800000|2021-03-16 20:16:40||538.8||538.8||539||538.8|2
1615925810000|2021-03-16 20:16:50||539||539||539||539|20
1615925820000|2021-03-16 20:17:00|||||||||3
1615925830000|2021-03-16 20:17:10|||||||||1
1615925840000|2021-03-16 20:17:20|540|538.8|540|538.8|540|538.8|540|538.8|1
1615925850000|2021-03-16 20:17:30|540.3||540||540.3||540||16
1615925860000|2021-03-16 20:17:40|540.3||540.3||540.3||540.3||15
1615925890000|2021-03-16 20:18:10||539||539||539||539|0
1615926070000|2021-03-16 20:21:10|540|538.8|540|538.8|540|538.8|540|538.8|7
1615926110000|2021-03-16 20:21:50|||||||||3
1615926160000|2021-03-16 20:22:40|540.3||540.3||540.3||540.3||0
1615926170000|2021-03-16 20:22:50|540|539|540.3|539|540.3|539|540|539|0
1615926220000|2021-03-16 20:23:40||538.8||538.8||538.8||538.8|1
1615926240000|2021-03-16 20:24:00|540||540||540||540||0
1615926250000|2021-03-16 20:24:10|||||||||1
1615926260000|2021-03-16 20:24:20|540.3|539|540.3|538.8|540.3|539|540|538.8|1
1615926300000|2021-03-16 20:25:00|540||540||540||540||0
1615926310000|2021-03-16 20:25:10|540.3||540.3||540.3||540.3||0
1615926320000|2021-03-16 20:25:20|540||540||540||540||0
1615926340000|2021-03-16 20:25:40|540.3||540.3||540.3||540.3||0
1615926350000|2021-03-16 20:25:50||539||539||539||539|0
1615926420000|2021-03-16 20:27:00|||||||||6
1615926530000|2021-03-16 20:28:50|||||||||26
1615926540000|2021-03-16 20:29:00|||||||||10
1615926560000|2021-03-16 20:29:20||538.8||538.8||538.8||538.8|42
1615926590000|2021-03-16 20:29:50||539||539||539||539|0
1615926600000|2021-03-16 20:30:00|540.5|539.3|541.3|539.8|541.3|539.8|540.5|539.3|7
1615926610000|2021-03-16 20:30:10|541|539.5|541|539.5|541|539.8|540.8|539.5|22
1615926620000|2021-03-16 20:30:20||539.8||539.5||539.8||539.5|8
1615926630000|2021-03-16 20:30:30|540.8||540.8||540.8||540.8||0
1615926640000|2021-03-16 20:30:40||539.3||539.3||539.3||539.3|7
1615926650000|2021-03-16 20:30:50||539.5||539.3||539.5||539.3|0
1615926660000|2021-03-16 20:31:00|541|539.5|541|539.5|541|539.8|541|539.5|20
1615926670000|2021-03-16 20:31:10||539.8||539.8||539.8||539.5|4
1615926700000|2021-03-16 20:31:40|541.3|540|541.3|539.8|541.3|540|541.3|539.8|8
1615926720000|2021-03-16 20:32:00||540||540||540||539.8|11
1615926730000|2021-03-16 20:32:10|||||||||2
1615926740000|2021-03-16 20:32:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|25
1615926750000|2021-03-16 20:32:30|541.8|540|541.8|540.3|541.8|540.5|541.8|540|25
1615926760000|2021-03-16 20:32:40||540.5||540.5||540.5||540.3|21
1615926770000|2021-03-16 20:32:50|541.5|540.3|541.3|540|541.5|540.5|541.3|540|15
1615926780000|2021-03-16 20:33:00|||||||||1
1615926790000|2021-03-16 20:33:10|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540.3|18
1615926800000|2021-03-16 20:33:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1615926820000|2021-03-16 20:33:40|||||||||2
1615926840000|2021-03-16 20:34:00|||||||||6
1615926880000|2021-03-16 20:34:40|541|539.8|541.3|539.8|541.3|540|541|539.8|19
1615926900000|2021-03-16 20:35:00||540||540||540||540|0
1615926920000|2021-03-16 20:35:20||539.8||540||540||539.8|1
1615926940000|2021-03-16 20:35:40||539.8||539.8||539.8||539.8|2
1615926950000|2021-03-16 20:35:50||540||540||540||540|0
1615926960000|2021-03-16 20:36:00||539.8||540||540||539.8|1
1615926970000|2021-03-16 20:36:10||539.8||539.8||539.8||539.8|0
1615926980000|2021-03-16 20:36:20|541|540|541.3|540|541.3|540|541|540|9
1615927000000|2021-03-16 20:36:40||539.8||539.8||539.8||539.8|0
1615927020000|2021-03-16 20:37:00|541|540|541|539.8|541|540|541|539.8|0
1615927100000|2021-03-16 20:38:20||539.5||539.5||539.5||539.5|0
1615927110000|2021-03-16 20:38:30||539.8||539.8||539.8||539.8|0
1615927140000|2021-03-16 20:39:00|||||||||6
1615927200000|2021-03-16 20:40:00|||||||||3
1615927250000|2021-03-16 20:40:50|||||||||9
1615927410000|2021-03-16 20:43:30|||||||||1
1615927460000|2021-03-16 20:44:20|||||||||2
1615927470000|2021-03-16 20:44:30|541.3|540|541.3|540|541.3|540|541.3|540|9
1615927490000|2021-03-16 20:44:50|541.5|540.3|541.5|540|541.5|540.3|541.5|540|6
1615927500000|2021-03-16 20:45:00|541.3||541.3||541.5||541.3||0
1615927550000|2021-03-16 20:45:50|541.5||541.5||541.5||541.5||1
1615927560000|2021-03-16 20:46:00||540.3||540.3||540.3||540.3|0
1615927620000|2021-03-16 20:47:00|||||||||2
1615927630000|2021-03-16 20:47:10|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|6
1615927650000|2021-03-16 20:47:30||540.5||540.5||540.5||540.5|1
1615927700000|2021-03-16 20:48:20|||||||||10
1615927740000|2021-03-16 20:49:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1615927750000|2021-03-16 20:49:10|541.3|540|541.5|540|541.5|540.3|541.3|540|96
1615927760000|2021-03-16 20:49:20|541.3|540.3|541.3|540|541.5|540.3|541.3|540|9
1615927770000|2021-03-16 20:49:30|541|539.8|540.8|539.5|541|539.8|540.8|539.5|104
1615927780000|2021-03-16 20:49:40|541|539.8|541|539.5|541|539.8|541|539.5|6
1615927790000|2021-03-16 20:49:50|540.8|539.8|541|539.5|541|539.8|540.8|539.5|15
1615927800000|2021-03-16 20:50:00|541.3|539.8|541.3|539.8|541.3|540|541.3|539.5|8
1615927810000|2021-03-16 20:50:10||540||540||540||540|0
1615927820000|2021-03-16 20:50:20||539.8||539.8||539.8||539.8|0
1615927850000|2021-03-16 20:50:50|541||541||541||541||0
1615927860000|2021-03-16 20:51:00|541.3|540|541.3|539.8|541.3|540|541.3|539.8|5
1615927870000|2021-03-16 20:51:10|541||541||541.3||541||0
1615927880000|2021-03-16 20:51:20|541.3||541||541.3||541||0
1615927890000|2021-03-16 20:51:30|541.3||541||541.3||541||0
1615927900000|2021-03-16 20:51:40|||||||||1
1615927910000|2021-03-16 20:51:50|||||||||2
1615927920000|2021-03-16 20:52:00|||||||||2
1615927930000|2021-03-16 20:52:10|541.3||541||541.3||541||1
1615927940000|2021-03-16 20:52:20|541.3||541.3||541.3||541.3||1
1615927950000|2021-03-16 20:52:30|541||541||541||541||1
1615927960000|2021-03-16 20:52:40|||||||||1
1615927970000|2021-03-16 20:52:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1615927980000|2021-03-16 20:53:00|541||540.8||541||540.8||0
1615927990000|2021-03-16 20:53:10|541||541||541||541||1
1615928030000|2021-03-16 20:53:50||539.8||539.8||539.8||539.8|1
1615928040000|2021-03-16 20:54:00|541.3||541.3||541.3||541.3||1
1615928050000|2021-03-16 20:54:10|541||541||541||541||0
1615928060000|2021-03-16 20:54:20|541.3|540|541.3|540|541.3|540|541.3|540|1
1615928070000|2021-03-16 20:54:30|541.5||541.5||541.5||541.5||1
1615928100000|2021-03-16 20:55:00|541.8|540.3|541.8|540.3|541.8|540.5|541.8|540.3|14
1615928110000|2021-03-16 20:55:10|||||||||1
1615928120000|2021-03-16 20:55:20|542|540.5|542|540.5|542|540.5|542|540.5|1
1615928130000|2021-03-16 20:55:30|541.8|540.3|541.5|540.3|541.8|540.3|541.5|540.3|14
1615928140000|2021-03-16 20:55:40||540||540||540||540|0
1615928150000|2021-03-16 20:55:50|541.3||541.3||541.3||541.3||0
1615928170000|2021-03-16 20:56:10|541.5||541.5||541.5||541.5||2
1615928180000|2021-03-16 20:56:20|541.3||541.3||541.5||541.3||0
1615928200000|2021-03-16 20:56:40||539.8||539.8||539.8||539.8|0
1615928230000|2021-03-16 20:57:10|541||541||541||541||0
1615928240000|2021-03-16 20:57:20||539.5||539.5||539.5||539.5|0
1615928280000|2021-03-16 20:58:00||539.8||539.8||539.8||539.8|1
1615928290000|2021-03-16 20:58:10|541.5|539.5|541.5|539.8|541.5|539.8|541.3|539.5|38
1615928400000|2021-03-16 21:00:00|542||542||542||542||0
1615928480000|2021-03-16 21:01:20|||||||||1
1615928980000|2021-03-16 21:09:40||539.5||539.5||539.5||539.5|6
1615929190000|2021-03-16 21:13:10||539.8||539.8||539.8||539.8|0
1615929200000|2021-03-16 21:13:20||539.5||539.5||539.5||539.5|0
1615929210000|2021-03-16 21:13:30||539.8||539.8||539.8||539.5|0
1615929230000|2021-03-16 21:13:50||539.3||539.5||539.5||539.3|0
1615929320000|2021-03-16 21:15:20|||||||||33
1615929650000|2021-03-16 21:20:50|541.8||541.8||541.8||541.8||2
1615930120000|2021-03-16 21:28:40||539.8||539.8||539.8||539.5|0
1615930130000|2021-03-16 21:28:50||539.5||539.5||539.8||539.5|0
1615931040000|2021-03-16 21:44:00|542.3||542||542.3||542||0
1615931950000|2021-03-16 21:59:10|541.8||541.8||541.8||541.8||0
1615946400000|2021-03-17 02:00:00||538||538||538.3||538|0
1615946410000|2021-03-17 02:00:10|539.3||539.3||539.3||539.3||0
1615946420000|2021-03-17 02:00:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615946470000|2021-03-17 02:01:10|539.3|538|539.3|538|539.3|538|539.3|538|2
1615946480000|2021-03-17 02:01:20|539.5|537.8|539.5|538.3|539.5|538.3|539.5|537.8|16
1615946490000|2021-03-17 02:01:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1615946500000|2021-03-17 02:01:40|539.5|537.8|539.5|538.3|539.5|538.3|539.5|537.8|2
1615946510000|2021-03-17 02:01:50|539.3|538|539.3|538|539.3|538|539.3|537.8|8
1615946530000|2021-03-17 02:02:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|1
1615946540000|2021-03-17 02:02:20|539.5||539.3||539.5||539.3||2
1615946550000|2021-03-17 02:02:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615946570000|2021-03-17 02:02:50|539.8||539.5||539.8||539.5||0
1615946590000|2021-03-17 02:03:10|539.3|538|539.3|538|539.5|538.3|539.3|538|1
1615946630000|2021-03-17 02:03:50|539.5|538.3|539.5|538|539.5|538.3|539.5|538|1
1615946640000|2021-03-17 02:04:00||538.3||538.3||538.3||538.3|0
1615946650000|2021-03-17 02:04:10||538||538||538||538|0
1615946680000|2021-03-17 02:04:40||538.3||538.3||538.3||538.3|0
1615946690000|2021-03-17 02:04:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1615946700000|2021-03-17 02:05:00|||||||||2
1615946710000|2021-03-17 02:05:10||537.8||537.8||538||537.8|1
1615946720000|2021-03-17 02:05:20|539|537.5|539|537.5|539|537.5|539|537.5|1
1615946730000|2021-03-17 02:05:30||537.8||537.8||537.8||537.5|1
1615946740000|2021-03-17 02:05:40||537.5||537.5||537.8||537.5|0
1615946750000|2021-03-17 02:05:50||537.8||537.5||537.8||537.5|0
1615946760000|2021-03-17 02:06:00|539.3|537.8|539.3|538|539.3|538|539.3|537.5|3
1615946780000|2021-03-17 02:06:20|539|537.8|539|537.8|539|537.8|539|537.8|1
1615946820000|2021-03-17 02:07:00|||||||||3
1615946830000|2021-03-17 02:07:10||537.5||537.5||537.5||537.5|0
1615946870000|2021-03-17 02:07:50|538.8||538.8||538.8||538.8||0
1615946910000|2021-03-17 02:08:30|539|537.8|539|537.8|539|537.8|539|537.8|1
1615946960000|2021-03-17 02:09:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615946970000|2021-03-17 02:09:30|539|537.8|539|537.8|539|537.8|539|537.5|0
1615946990000|2021-03-17 02:09:50||537.5||537.5||537.5||537.5|0
1615947010000|2021-03-17 02:10:10|538.8||538.8||538.8||538.8||0
1615947070000|2021-03-17 02:11:10|539||539||539||539||0
1615947080000|2021-03-17 02:11:20||537.8||537.8||537.8||537.8|0
1615947140000|2021-03-17 02:12:20|538.8|537.5|539|537.5|539|537.5|538.8|537.5|1
1615947160000|2021-03-17 02:12:40|538.8||538.8||538.8||538.8||0
1615947210000|2021-03-17 02:13:30|539||538.8||539||538.8||0
1615947220000|2021-03-17 02:13:40|539|537.8|539|537.8|539|537.8|539|537.8|1
1615947330000|2021-03-17 02:15:30|||||||||3
1615947390000|2021-03-17 02:16:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1615947420000|2021-03-17 02:17:00|||||||||3
1615947450000|2021-03-17 02:17:30||537.8||537.8||537.8||537.8|0
1615947470000|2021-03-17 02:17:50|539||539.3||539.3||539||0
1615947480000|2021-03-17 02:18:00||538||538||538||538|0
1615947490000|2021-03-17 02:18:10|539|537.8|539|537.8|539|537.8|539|537.8|0
1615947510000|2021-03-17 02:18:30|539.3||539.3||539.3||539.3||0
1615947530000|2021-03-17 02:18:50|539||539||539||539||0
1615947730000|2021-03-17 02:22:10|||||||||3
1615947760000|2021-03-17 02:22:40||537.5||537.8||537.8||537.5|2
1615947770000|2021-03-17 02:22:50||537.5||537.5||537.8||537.5|0
1615947780000|2021-03-17 02:23:00|538.8||538.8||538.8||538.8||0
1615947800000|2021-03-17 02:23:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|15
1615947830000|2021-03-17 02:23:50|539||539||539||539||0
1615947880000|2021-03-17 02:24:40|538.8||538.8||538.8||538.8||0
1615948010000|2021-03-17 02:26:50|539|537.8|539|537.8|539|537.8|539|537.8|2
1615948120000|2021-03-17 02:28:40|||||||||17
1615948130000|2021-03-17 02:28:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1615948210000|2021-03-17 02:30:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|2
1615948260000|2021-03-17 02:31:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615948320000|2021-03-17 02:32:00|||||||||6
1615948330000|2021-03-17 02:32:10|538.8||538.8||538.8||538.8||0
1615948340000|2021-03-17 02:32:20||537.5||537.5||537.5||537.5|0
1615948350000|2021-03-17 02:32:30||537.3||537.5||537.5||537.3|0
1615948360000|2021-03-17 02:32:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615948370000|2021-03-17 02:32:50|538.8||538.5||538.8||538.5||0
1615948380000|2021-03-17 02:33:00|538.8||538.5||538.8||538.5||0
1615948390000|2021-03-17 02:33:10|538.8||538.5||538.8||538.5||0
1615948410000|2021-03-17 02:33:30|538.3|537|538.3|537|538.3|537|538.3|537|3
1615948420000|2021-03-17 02:33:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615948440000|2021-03-17 02:34:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1615948450000|2021-03-17 02:34:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615948460000|2021-03-17 02:34:20|538.3|537|538.5|537|538.5|537|538.3|537|0
1615948470000|2021-03-17 02:34:30||537.3||537||537.3||537|0
1615948480000|2021-03-17 02:34:40||537.3||537.3||537.3||537.3|0
1615948490000|2021-03-17 02:34:50|||||||||18
1615948500000|2021-03-17 02:35:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1615948520000|2021-03-17 02:35:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615948570000|2021-03-17 02:36:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|6
1615948600000|2021-03-17 02:36:40||537.3||537.3||537.3||537.3|0
1615948610000|2021-03-17 02:36:50|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|7
1615948620000|2021-03-17 02:37:00|||||||||4
1615948710000|2021-03-17 02:38:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|13
1615948750000|2021-03-17 02:39:10|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|3
1615948760000|2021-03-17 02:39:20|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1615948770000|2021-03-17 02:39:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1615948780000|2021-03-17 02:39:40||537.3||537.3||537.3||537.3|1
1615948810000|2021-03-17 02:40:10||537.5||537.5||537.5||537.5|0
1615948820000|2021-03-17 02:40:20||537.3||537.3||537.3||537.3|0
1615948830000|2021-03-17 02:40:30|538.5||538.5||538.5||538.5||0
1615948910000|2021-03-17 02:41:50|||||||||4
1615948920000|2021-03-17 02:42:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1615948950000|2021-03-17 02:42:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615949120000|2021-03-17 02:45:20|538.3|537|538.3|537|538.5|537|538.3|537|2
1615949220000|2021-03-17 02:47:00|||||||||2
1615949540000|2021-03-17 02:52:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615949740000|2021-03-17 02:55:40|||||||||2
1615949750000|2021-03-17 02:55:50||537||537.3||537.3||537|0
1615949770000|2021-03-17 02:56:10||537||537||537||537|0
1615949820000|2021-03-17 02:57:00|||||||||2
1615949830000|2021-03-17 02:57:10|538.3||538.3||538.3||538.3||0
1615949850000|2021-03-17 02:57:30|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|0
1615950070000|2021-03-17 03:01:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615950360000|2021-03-17 03:06:00||537.3||537.3||537.5||537.3|4
1615950370000|2021-03-17 03:06:10|538.5||538.8||538.8||538.5||0
1615950380000|2021-03-17 03:06:20|538.5||538.5||538.5||538.5||0
1615950630000|2021-03-17 03:10:30|538.8||538.8||538.8||538.8||1
1615950640000|2021-03-17 03:10:40|539|537.5|539|537.5|539|537.5|539|537.5|0
1615950660000|2021-03-17 03:11:00||537.8||537.5||537.8||537.5|0
1615950720000|2021-03-17 03:12:00|538.8||538.8||538.8||538.8||0
1615950780000|2021-03-17 03:13:00||537.3||537.3||537.3||537.3|0
1615950790000|2021-03-17 03:13:10||537.5||537.5||537.5||537.5|0
1615950810000|2021-03-17 03:13:30||537.3||537.3||537.3||537.3|0
1615950830000|2021-03-17 03:13:50||537.5||537.5||537.5||537.3|0
1615950870000|2021-03-17 03:14:30||537.3||537.5||537.5||537.3|0
1615950900000|2021-03-17 03:15:00||537.3||537.3||537.3||537.3|0
1615950910000|2021-03-17 03:15:10|538.5||538.8||538.8||538.5||0
1615950940000|2021-03-17 03:15:40||537.5||537.5||537.5||537.5|0
1615950950000|2021-03-17 03:15:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615950980000|2021-03-17 03:16:20|538.8||538.8||538.8||538.5||0
1615951010000|2021-03-17 03:16:50||537.5||537.5||537.5||537.5|0
1615951060000|2021-03-17 03:17:40|539|537.8|539|537.8|539|537.8|539|537.8|2
1615951120000|2021-03-17 03:18:40||537.5||537.5||537.5||537.5|40
1615951130000|2021-03-17 03:18:50|538.8||539||539||538.8||0
1615951150000|2021-03-17 03:19:10|538.8||538.8||538.8||538.8||0
1615951160000|2021-03-17 03:19:20|539|537.8|539|537.8|539|537.8|539|537.8|3
1615951240000|2021-03-17 03:20:40||537.5||537.5||537.5||537.5|2
1615951330000|2021-03-17 03:22:10||537.8||537.8||537.8||537.8|0
1615951460000|2021-03-17 03:24:20|539.3|538|539|537.8|539.3|538|539|537.8|28
1615951500000|2021-03-17 03:25:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1615951510000|2021-03-17 03:25:10||537.5||537.5||537.5||537.5|0
1615951520000|2021-03-17 03:25:20|538.8||538.8||538.8||538.8||0
1615951580000|2021-03-17 03:26:20|539|537.8|539|537.8|539|537.8|539|537.8|3
1615951590000|2021-03-17 03:26:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1615951600000|2021-03-17 03:26:40|539||539||539||539||0
1615951620000|2021-03-17 03:27:00|538.8||539||539||538.8||2
1615951640000|2021-03-17 03:27:20||537.8||537.8||537.8||537.8|0
1615951650000|2021-03-17 03:27:30|||||||||2
1615951680000|2021-03-17 03:28:00||537.5||537.8||537.8||537.5|0
1615951870000|2021-03-17 03:31:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615951890000|2021-03-17 03:31:30|539|537.8|539|537.8|539|537.8|539|537.8|0
1615951930000|2021-03-17 03:32:10||537.5||537.5||537.5||537.5|0
1615951940000|2021-03-17 03:32:20|538.8||538.8||538.8||538.8||0
1615951960000|2021-03-17 03:32:40|539||539||539||539||0
1615951990000|2021-03-17 03:33:10||537.8||537.8||537.8||537.8|0
1615952230000|2021-03-17 03:37:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|11
1615952300000|2021-03-17 03:38:20|538.8||538.8||538.8||538.8||0
1615952310000|2021-03-17 03:38:30|539||539||539||539||0
1615952340000|2021-03-17 03:39:00|538.8||538.8||538.8||538.8||0
1615952370000|2021-03-17 03:39:30|539|537.8|539|537.8|539|537.8|539|537.8|9
1615952400000|2021-03-17 03:40:00|||||||||5
1615952450000|2021-03-17 03:40:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615952710000|2021-03-17 03:45:10|539|537.8|539|537.8|539|537.8|539|537.8|6
1615952950000|2021-03-17 03:49:10||537.5||537.8||537.8||537.5|0
1615953020000|2021-03-17 03:50:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1615953060000|2021-03-17 03:51:00|539||539||539||539||0
1615953070000|2021-03-17 03:51:10|538.8||538.8||538.8||538.8||0
1615953180000|2021-03-17 03:53:00|539||539||539||539||1
1615953200000|2021-03-17 03:53:20|538.8||539||539||538.8||0
1615953290000|2021-03-17 03:54:50|538.8||538.8||538.8||538.8||0
1615953490000|2021-03-17 03:58:10|||||||||91
1615953510000|2021-03-17 03:58:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|61
1615953530000|2021-03-17 03:58:50||537||537.3||537.3||537|0
1615953540000|2021-03-17 03:59:00|||||||||9
1615953590000|2021-03-17 03:59:50||537||537.3||537.3||537|0
1615953600000|2021-03-17 04:00:00||537||537||537||537|2
1615953620000|2021-03-17 04:00:20||537.3||537.3||537.3||537.3|0
1615953730000|2021-03-17 04:02:10|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|3
1615953760000|2021-03-17 04:02:40||537.5||537.5||537.5||537.5|0
1615954250000|2021-03-17 04:10:50||537.3||537.3||537.3||537.3|0
1615954260000|2021-03-17 04:11:00||537.5||537.5||537.5||537.5|0
1615954320000|2021-03-17 04:12:00|||||||||2
1615954510000|2021-03-17 04:15:10||537.3||537.3||537.3||537.3|0
1615954530000|2021-03-17 04:15:30|538.5||538.5||538.5||538.5||0
1615955290000|2021-03-17 04:28:10|538.3|537|538.5|537.3|538.5|537.3|538.3|537|17
1615955310000|2021-03-17 04:28:30||537||537.3||537.3||537|1
1615955350000|2021-03-17 04:29:10||537||537||537||537|0
1615955450000|2021-03-17 04:30:50||537.3||537.3||537.3||537.3|0
1615955610000|2021-03-17 04:33:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615955630000|2021-03-17 04:33:50||537.3||537.5||537.5||537.3|0
1615955690000|2021-03-17 04:34:50|539||539||539||539||2
1615955700000|2021-03-17 04:35:00|538.8||539||539||538.8||0
1615955850000|2021-03-17 04:37:30||537.8||537.5||537.8||537.5|3
1615956330000|2021-03-17 04:45:30|538.8||538.8||538.8||538.8||0
1615956360000|2021-03-17 04:46:00|539||539||539||539||0
1615956400000|2021-03-17 04:46:40|538.8||538.8||538.8||538.8||0
1615956970000|2021-03-17 04:56:10|539||539||539||539||3
1615956980000|2021-03-17 04:56:20||537.8||537.8||537.8||537.8|0
1615957030000|2021-03-17 04:57:10|539.3||539||539.3||539||2
1615957080000|2021-03-17 04:58:00|539.3||539||539.3||539||0
1615957090000|2021-03-17 04:58:10|539.3||539.3||539.3||539||6
1615957100000|2021-03-17 04:58:20||538||538||538||538|0
1615957170000|2021-03-17 04:59:30|539.5|538.3|539.5|538|539.5|538.3|539.5|538|2
1615957180000|2021-03-17 04:59:40|539.3||539.5||539.5||539.3||0
1615957190000|2021-03-17 04:59:50|539.3||539.5||539.5||539.3||0
1615957200000|2021-03-17 05:00:00|539.3||539.5||539.5||539.3||0
1615957280000|2021-03-17 05:01:20||538.3||538.3||538.3||538.3|0
1615957300000|2021-03-17 05:01:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1615957310000|2021-03-17 05:01:50||538.3||538.3||538.3||538.3|1
1615957320000|2021-03-17 05:02:00||538.5||538.5||538.5||538.3|0
1615957350000|2021-03-17 05:02:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|0
1615957360000|2021-03-17 05:02:40||538.3||538.3||538.5||538.3|0
1615957370000|2021-03-17 05:02:50|539.5||539.5||539.5||539.5||0
1615957400000|2021-03-17 05:03:20||538||538||538||538|6
1615957410000|2021-03-17 05:03:30|539.3|538.3|539.3|538|539.3|538.3|539.3|538|1
1615957470000|2021-03-17 05:04:30|||||||||2
1615957500000|2021-03-17 05:05:00|539.5||539.3||539.5||539.3||8
1615957520000|2021-03-17 05:05:20|539.5||539.3||539.5||539.3||4
1615957550000|2021-03-17 05:05:50|539.5||539.5||539.5||539.5||1
1615957560000|2021-03-17 05:06:00|539.3||539.3||539.3||539.3||0
1615957570000|2021-03-17 05:06:10|539.5||539.5||539.5||539.5||0
1615957580000|2021-03-17 05:06:20||538.3||538.3||538.3||538.3|0
1615957600000|2021-03-17 05:06:40|539.3|538|539.3|538|539.3|538|539.3|538|2
1615957610000|2021-03-17 05:06:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615957650000|2021-03-17 05:07:30||538||538||538||538|2
1615957660000|2021-03-17 05:07:40|539.3||539.3||539.3||539.3||0
1615957710000|2021-03-17 05:08:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|33
1615957720000|2021-03-17 05:08:40|539.8||539.5||539.8||539.5||0
1615957730000|2021-03-17 05:08:50|539.8||539.8||539.8||539.5||4
1615957740000|2021-03-17 05:09:00|539.5||539.5||539.5||539.5||0
1615957770000|2021-03-17 05:09:30|539.8||539.5||539.8||539.5||0
1615957790000|2021-03-17 05:09:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615957800000|2021-03-17 05:10:00|540|538.3|539.8|538.5|540|538.5|539.8|538.3|5
1615957860000|2021-03-17 05:11:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1615957920000|2021-03-17 05:12:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1615957990000|2021-03-17 05:13:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1615958020000|2021-03-17 05:13:40|539.5||539.5||539.5||539.5||4
1615958060000|2021-03-17 05:14:20|539.3||539.3||539.3||539.3||0
1615958210000|2021-03-17 05:16:50|539|537.8|539.3|537.8|539.3|537.8|539|537.8|2
1615958220000|2021-03-17 05:17:00||538||537.8||538||537.8|0
1615958240000|2021-03-17 05:17:20||538||538||538||538|0
1615958280000|2021-03-17 05:18:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615958290000|2021-03-17 05:18:10||538||538.3||538.3||538|4
1615958310000|2021-03-17 05:18:30||538||538.3||538.3||538|3
1615958420000|2021-03-17 05:20:20|||||||||5
1615958450000|2021-03-17 05:20:50||538||538||538||538|0
1615958460000|2021-03-17 05:21:00|539.3||539.3||539.3||539.3||0
1615958520000|2021-03-17 05:22:00|||||||||2
1615958630000|2021-03-17 05:23:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615958800000|2021-03-17 05:26:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615958840000|2021-03-17 05:27:20|540||540||540||540||0
1615958850000|2021-03-17 05:27:30||538.8||538.5||538.8||538.5|2
1615958860000|2021-03-17 05:27:40||538.8||538.8||538.8||538.5|0
1615958870000|2021-03-17 05:27:50||538.5||538.8||538.8||538.5|0
1615958990000|2021-03-17 05:29:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615959020000|2021-03-17 05:30:20|540||540||540||540||0
1615959030000|2021-03-17 05:30:30|540.3|538.8|540.3|539|540.3|539|540.3|538.8|39
1615959050000|2021-03-17 05:30:50|540.5||540.5||540.5||540.3||2
1615959100000|2021-03-17 05:31:40|540.3||540.3||540.3||540.3||0
1615959110000|2021-03-17 05:31:50|540|538.8|540|538.8|540|538.8|540|538.8|2
1615959120000|2021-03-17 05:32:00|||||||||5
1615959150000|2021-03-17 05:32:30|540.3||540.3||540.3||540.3||0
1615959160000|2021-03-17 05:32:40||539||539||539||539|0
1615959270000|2021-03-17 05:34:30|||||||||1
1615959280000|2021-03-17 05:34:40||538.8||539||539||538.8|0
1615959290000|2021-03-17 05:34:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615959300000|2021-03-17 05:35:00||539||539||539||539|0
1615959310000|2021-03-17 05:35:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1615959320000|2021-03-17 05:35:20|540.3||540.3||540.5||540.3||0
1615959420000|2021-03-17 05:37:00|||||||||4
1615959450000|2021-03-17 05:37:30||538.8||538.8||538.8||538.8|0
1615959470000|2021-03-17 05:37:50||539||539||539||539|0
1615959480000|2021-03-17 05:38:00||538.8||539||539||538.8|0
1615959490000|2021-03-17 05:38:10|540.5||540.5||540.5||540.3||0
1615959500000|2021-03-17 05:38:20|540.3||540.5||540.5||540.3||0
1615959550000|2021-03-17 05:39:10|540.3||540.3||540.3||540.3||0
1615959570000|2021-03-17 05:39:30|540.5||540.5||540.5||540.5||0
1615959600000|2021-03-17 05:40:00||539.3||539.3||539.3||539.3|0
1615959670000|2021-03-17 05:41:10|540.3|539|540.5|539|540.5|539|540.3|539|3
1615959680000|2021-03-17 05:41:20||539.3||539.3||539.3||539.3|0
1615959690000|2021-03-17 05:41:30||539||539||539||539|0
1615959720000|2021-03-17 05:42:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|1
1615959740000|2021-03-17 05:42:20|540.3|539|540.3|539|540.3|539|540.3|539|2
1615959770000|2021-03-17 05:42:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|10
1615959780000|2021-03-17 05:43:00||539||539||539||539|0
1615959790000|2021-03-17 05:43:10||539.3||539.3||539.3||539.3|0
1615959800000|2021-03-17 05:43:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|29
1615959810000|2021-03-17 05:43:30|541||541||541||541||0
1615959830000|2021-03-17 05:43:50|540.8||540.8||541||540.8||0
1615959840000|2021-03-17 05:44:00|541|539.8|541.3|539.8|541.3|539.8|541|539.5|0
1615959850000|2021-03-17 05:44:10||540||539.8||540||539.8|2
1615959860000|2021-03-17 05:44:20||540||540||540||539.8|0
1615959870000|2021-03-17 05:44:30||539.8||540||540||539.8|0
1615959900000|2021-03-17 05:45:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|9
1615959910000|2021-03-17 05:45:10||540||540||540.3||540|3
1615959920000|2021-03-17 05:45:20|541.3||541.3||541.3||541.3||3
1615959930000|2021-03-17 05:45:30||539.8||539.8||539.8||539.8|5
1615959940000|2021-03-17 05:45:40||540||540||540||540|0
1615959980000|2021-03-17 05:46:20|541|539.8|541.3|540|541.3|540|541|539.8|1
1615960000000|2021-03-17 05:46:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615960010000|2021-03-17 05:46:50||540||540||540||540|1
1615960020000|2021-03-17 05:47:00||540.3||540.3||540.3||540.3|0
1615960050000|2021-03-17 05:47:30||540||540||540.3||540|4
1615960070000|2021-03-17 05:47:50||540.3||540.3||540.3||540.3|0
1615960090000|2021-03-17 05:48:10|||||||||3
1615960120000|2021-03-17 05:48:40||540||540.3||540.3||540|0
1615960130000|2021-03-17 05:48:50||540||540||540||540|0
1615960140000|2021-03-17 05:49:00||540.3||540.3||540.3||540.3|0
1615960150000|2021-03-17 05:49:10||540||540.3||540.3||540|0
1615960200000|2021-03-17 05:50:00||540||540.3||540.3||540|0
1615960210000|2021-03-17 05:50:10||540||540||540||540|0
1615960230000|2021-03-17 05:50:30||540.3||540.3||540.3||540.3|0
1615960250000|2021-03-17 05:50:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|4
1615960260000|2021-03-17 05:51:00||540.3||540.3||540.5||540.3|0
1615960270000|2021-03-17 05:51:10||540.5||540.5||540.5||540.3|0
1615960280000|2021-03-17 05:51:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615960290000|2021-03-17 05:51:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|1
1615960330000|2021-03-17 05:52:10|||||||||2
1615960390000|2021-03-17 05:53:10|||||||||2
1615960410000|2021-03-17 05:53:30|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|4
1615960420000|2021-03-17 05:53:40|541.5||541.8||541.8||541.5||0
1615960430000|2021-03-17 05:53:50||540.5||540.5||540.5||540.5|0
1615960490000|2021-03-17 05:54:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615960540000|2021-03-17 05:55:40|541.3|540|541.3|540|541.3|540|541.3|540|0
1615960550000|2021-03-17 05:55:50||539.8||539.8||539.8||539.8|0
1615960560000|2021-03-17 05:56:00||540||540||540||540|0
1615960600000|2021-03-17 05:56:40|541|539.8|541|539.8|541|540|541|539.8|5
1615960630000|2021-03-17 05:57:10|||||||||3
1615960720000|2021-03-17 05:58:40|541.3|540|541.3|540|541.3|540|541.3|540|3
1615960740000|2021-03-17 05:59:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615960780000|2021-03-17 05:59:40|541.8||541.5||541.8||541.5||0
1615960790000|2021-03-17 05:59:50|||||||||1
1615960800000|2021-03-17 06:00:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|4
1615960810000|2021-03-17 06:00:10|541.8||541.8||541.8||541.8||0
1615960830000|2021-03-17 06:00:30|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|1
1615960850000|2021-03-17 06:00:50||540||540.3||540.3||540|12
1615960890000|2021-03-17 06:01:30|||||||||5
1615960900000|2021-03-17 06:01:40|541.3|540|541.3|540|541.3|540|541.3|540|63
1615960910000|2021-03-17 06:01:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615960920000|2021-03-17 06:02:00|||||||||7
1615960940000|2021-03-17 06:02:20|541.8||541.8||541.8||541.5||0
1615960950000|2021-03-17 06:02:30|541.5||541.8||541.8||541.5||0
1615960960000|2021-03-17 06:02:40|541.5||541.5||541.5||541.5||0
1615960980000|2021-03-17 06:03:00|||||||||1
1615961040000|2021-03-17 06:04:00|541.3|540|541.3|540|541.3|540|541.3|540|3
1615961080000|2021-03-17 06:04:40|541|539.8|541|539.8|541|539.8|541|539.8|1
1615961220000|2021-03-17 06:07:00|||||||||5
1615961280000|2021-03-17 06:08:00|||||||||7
1615961310000|2021-03-17 06:08:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|2
1615961320000|2021-03-17 06:08:40||540||540||540||540|1
1615961330000|2021-03-17 06:08:50||540.3||540.3||540.3||540.3|0
1615961360000|2021-03-17 06:09:20||540||540||540||540|1
1615961370000|2021-03-17 06:09:30||540.3||540.3||540.3||540|0
1615961400000|2021-03-17 06:10:00||540||540||540||540|3
1615961410000|2021-03-17 06:10:10||540.3||540.3||540.3||540.3|0
1615961450000|2021-03-17 06:10:50|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|0
1615961460000|2021-03-17 06:11:00|541.5||541.5||541.5||541.5||0
1615961470000|2021-03-17 06:11:10|541.8||541.5||541.8||541.5||1
1615961480000|2021-03-17 06:11:20|541.8||541.8||541.8||541.8||0
1615961500000|2021-03-17 06:11:40|541.5||541.8||541.8||541.5||0
1615961510000|2021-03-17 06:11:50||540.5||540.5||540.5||540.3|8
1615961520000|2021-03-17 06:12:00||540.3||540.5||540.5||540.3|6
1615961610000|2021-03-17 06:13:30|||||||||1
1615961630000|2021-03-17 06:13:50|542|540.8|542.3|540.8|542.3|540.8|542|540.8|46
1615961640000|2021-03-17 06:14:00|542.5|541|542.3|541|542.5|541|542.3|540.8|3
1615961650000|2021-03-17 06:14:10|||||||||2
1615961700000|2021-03-17 06:15:00|542.5|540.8|542.3|541|542.5|541|542.3|540.8|7
1615961720000|2021-03-17 06:15:20||540.8||541||541||540.8|0
1615961740000|2021-03-17 06:15:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1615961750000|2021-03-17 06:15:50|542.3|541|542.3|541|542.3|541|542.3|541|3
1615961820000|2021-03-17 06:17:00|||||||||2
1615961890000|2021-03-17 06:18:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1615961930000|2021-03-17 06:18:50||541||541||541||541|0
1615961940000|2021-03-17 06:19:00|542.3||542.3||542.3||542.3||0
1615961960000|2021-03-17 06:19:20|||||||||1
1615961980000|2021-03-17 06:19:40|542|540.8|542.3|540.8|542.3|540.8|542|540.8|3
1615961990000|2021-03-17 06:19:50||541||541||541||541|0
1615962030000|2021-03-17 06:20:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1615962040000|2021-03-17 06:20:40|542.3||542.3||542.3||542.3||1
1615962050000|2021-03-17 06:20:50||541||540.8||541||540.8|1
1615962060000|2021-03-17 06:21:00||541||541||541||541|0
1615962120000|2021-03-17 06:22:00|542.5||542.3||542.5||542.3||7
1615962130000|2021-03-17 06:22:10|542.5||542.5||542.5||542.5||0
1615962140000|2021-03-17 06:22:20|542.3||542.3||542.3||542.3||0
1615962170000|2021-03-17 06:22:50||540.8||541||541||540.8|1
1615962220000|2021-03-17 06:23:40|542|540.8|542|540.8|542|540.8|542|540.8|1
1615962240000|2021-03-17 06:24:00|542.3||542.3||542.3||542.3||2
1615962250000|2021-03-17 06:24:10||541||541||541||541|0
1615962300000|2021-03-17 06:25:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1615962320000|2021-03-17 06:25:20|542.3|541|542.3|541|542.3|541|542.3|541|1
1615962340000|2021-03-17 06:25:40||540.8||540.8||540.8||540.8|35
1615962350000|2021-03-17 06:25:50|542|540.5|541.8|540.5|542.3|540.5|541.8|540.5|3
1615962360000|2021-03-17 06:26:00|542||541.8||542||541.8||1
1615962380000|2021-03-17 06:26:20|542|540.3|541.8|540.5|542|540.8|541.8|540.3|39
1615962420000|2021-03-17 06:27:00|542||542||542||542||18
1615962430000|2021-03-17 06:27:10|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1615962450000|2021-03-17 06:27:30|542||542||542||542||0
1615962480000|2021-03-17 06:28:00|541.8||541.8||541.8||541.8||0
1615962530000|2021-03-17 06:28:50|542|540.8|542|540.8|542|540.8|542|540.8|19
1615962550000|2021-03-17 06:29:10|542.3||542.3||542.3||542.3||0
1615962570000|2021-03-17 06:29:30|542||542||542||542||0
1615962590000|2021-03-17 06:29:50|||||||||2
1615962600000|2021-03-17 06:30:00|542.3|541|542.3|541|542.3|541|542.3|541|0
1615962680000|2021-03-17 06:31:20|||||||||17
1615962690000|2021-03-17 06:31:30||540.8||540.8||540.8||540.8|3
1615962710000|2021-03-17 06:31:50|||||||||1
1615962720000|2021-03-17 06:32:00|542||542||542||542||0
1615962730000|2021-03-17 06:32:10|542.3|541|542.3|541|542.3|541|542.3|541|3
1615962750000|2021-03-17 06:32:30|542|540.8|542|540.8|542|540.8|542|540.8|7
1615962780000|2021-03-17 06:33:00|||||||||2
1615962830000|2021-03-17 06:33:50|542.3|541|542.3|541|542.3|541|542.3|541|1
1615962850000|2021-03-17 06:34:10|542|540.8|542|540.8|542|540.8|542|540.8|0
1615962990000|2021-03-17 06:36:30|||||||||10
1615963020000|2021-03-17 06:37:00|541.8|540.5|542|540.5|542|540.5|541.8|540.5|6
1615963040000|2021-03-17 06:37:20||540.8||540.8||540.8||540.8|1
1615963050000|2021-03-17 06:37:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615963060000|2021-03-17 06:37:40|542||542||542||542||0
1615963070000|2021-03-17 06:37:50|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1615963100000|2021-03-17 06:38:20||540.5||540.5||540.5||540.5|2
1615963150000|2021-03-17 06:39:10||540.8||540.8||540.8||540.8|1
1615963170000|2021-03-17 06:39:30||540.5||540.5||540.5||540.5|0
1615963180000|2021-03-17 06:39:40|541.8||541.8||541.8||541.8||0
1615963200000|2021-03-17 06:40:00|||||||||1
1615963230000|2021-03-17 06:40:30|542|540.8|542|540.8|542|540.8|542|540.8|2
1615963250000|2021-03-17 06:40:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1615963260000|2021-03-17 06:41:00|542||542||542||542||0
1615963270000|2021-03-17 06:41:10|541.8||541.8||541.8||541.8||0
1615963320000|2021-03-17 06:42:00|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|67
1615963330000|2021-03-17 06:42:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|11
1615963410000|2021-03-17 06:43:30|541.3|540|541.5|540|541.5|540.3|541.3|540|2
1615963420000|2021-03-17 06:43:40||540.3||540||540.3||540|3
1615963430000|2021-03-17 06:43:50||540.3||540.3||540.3||540|0
1615963440000|2021-03-17 06:44:00||540||540||540.3||540|0
1615963450000|2021-03-17 06:44:10|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|13
1615963480000|2021-03-17 06:44:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|39
1615963520000|2021-03-17 06:45:20|542|540.8|542|540.8|542|540.8|542|540.8|8
1615963550000|2021-03-17 06:45:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1615963570000|2021-03-17 06:46:10|542|540.8|542|540.8|542|540.8|542|540.8|29
1615963630000|2021-03-17 06:47:10|||||||||5
1615963650000|2021-03-17 06:47:30|||||||||14
1615963720000|2021-03-17 06:48:40||540.5||540.5||540.5||540.5|6
1615963730000|2021-03-17 06:48:50|541.8||542||542||541.8||0
1615963740000|2021-03-17 06:49:00|541.8||541.8||541.8||541.8||0
1615963750000|2021-03-17 06:49:10||540.3||540.5||540.5||540.3|1
1615963790000|2021-03-17 06:49:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615963800000|2021-03-17 06:50:00|541.8||541.8||541.8||541.8||1
1615963810000|2021-03-17 06:50:10||540.5||540.5||540.5||540.5|0
1615963830000|2021-03-17 06:50:30|||||||||10
1615963920000|2021-03-17 06:52:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1615963930000|2021-03-17 06:52:10|||||||||5
1615963960000|2021-03-17 06:52:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1615964010000|2021-03-17 06:53:30||540.3||540.5||540.5||540.3|0
1615964030000|2021-03-17 06:53:50||540.3||540.5||540.5||540.3|0
1615964040000|2021-03-17 06:54:00|541.5|540.3|541.5|540|541.5|540.3|541.3|540|2
1615964050000|2021-03-17 06:54:10|541.3||541.3||541.3||541.3||0
1615964060000|2021-03-17 06:54:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615964090000|2021-03-17 06:54:50|541.8||541.8||541.8||541.8||0
1615964100000|2021-03-17 06:55:00|541.5||541.5||541.5||541.5||0
1615964120000|2021-03-17 06:55:20||540||540||540||540|19
1615964130000|2021-03-17 06:55:30||540.3||540.3||540.3||540.3|0
1615964140000|2021-03-17 06:55:40||540||540||540||540|2
1615964150000|2021-03-17 06:55:50||540.3||540.3||540.3||540.3|0
1615964160000|2021-03-17 06:56:00|||||||||1
1615964180000|2021-03-17 06:56:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|6
1615964190000|2021-03-17 06:56:30|||||||||9
1615964200000|2021-03-17 06:56:40|542.3|541|542|540.8|542.3|541|542|540.8|15
1615964220000|2021-03-17 06:57:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|21
1615964230000|2021-03-17 06:57:10||541||540.8||541||540.8|10
1615964240000|2021-03-17 06:57:20||541||540.8||541||540.8|2
1615964250000|2021-03-17 06:57:30|542||542.3||542.3||542||8
1615964260000|2021-03-17 06:57:40||541||541||541||541|0
1615964270000|2021-03-17 06:57:50|||||||||2
1615964320000|2021-03-17 06:58:40|542|540.8|542|540.8|542|540.8|542|540.8|1
1615964400000|2021-03-17 07:00:00|||||||||1
1615964440000|2021-03-17 07:00:40|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|0
1615964460000|2021-03-17 07:01:00|541.3|540|541.3|540|541.3|540|541.3|540|6
1615964470000|2021-03-17 07:01:10|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|10
1615964480000|2021-03-17 07:01:20|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|2
1615964500000|2021-03-17 07:01:40|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1615964510000|2021-03-17 07:01:50|||||||||1
1615964520000|2021-03-17 07:02:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|15
1615964530000|2021-03-17 07:02:10|||||||||2
1615964540000|2021-03-17 07:02:20|||||||||5
1615964550000|2021-03-17 07:02:30||540.3||540.5||540.5||540.3|0
1615964580000|2021-03-17 07:03:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615964600000|2021-03-17 07:03:20|541.3|540|541.3|540|541.3|540|541.3|540|4
1615964620000|2021-03-17 07:03:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|18
1615964640000|2021-03-17 07:04:00||540||540||540||540|0
1615964650000|2021-03-17 07:04:10|541.3||541.3||541.3||541.3||0
1615964700000|2021-03-17 07:05:00|||||||||10
1615964780000|2021-03-17 07:06:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|5
1615964790000|2021-03-17 07:06:30|541.3|540|541.3|540|541.3|540|541.3|540|7
1615964820000|2021-03-17 07:07:00|||||||||74
1615964830000|2021-03-17 07:07:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1615964850000|2021-03-17 07:07:30|541.3|540|541.3|540|541.3|540|541.3|540|4
1615964890000|2021-03-17 07:08:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|2
1615964980000|2021-03-17 07:09:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|2
1615964990000|2021-03-17 07:09:50|541.3|540|541.8|540.5|541.8|540.5|541.3|540|1
1615965000000|2021-03-17 07:10:00|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|12
1615965040000|2021-03-17 07:10:40||540.5||540.5||540.5||540.5|1
1615965050000|2021-03-17 07:10:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|8
1615965060000|2021-03-17 07:11:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|3
1615965100000|2021-03-17 07:11:40|542|540.8|542|540.8|542|540.8|542|540.8|19
1615965110000|2021-03-17 07:11:50|||||||||1
1615965130000|2021-03-17 07:12:10|542.3|541|542.3|541|542.3|541|542.3|541|3
1615965140000|2021-03-17 07:12:20||540.8||540.8||540.8||540.8|0
1615965150000|2021-03-17 07:12:30||541||541||541||540.8|1
1615965170000|2021-03-17 07:12:50|542|540.8|542|540.8|542|540.8|542|540.8|0
1615965220000|2021-03-17 07:13:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|10
1615965230000|2021-03-17 07:13:50|542|540.8|542|540.8|542|540.8|542|540.8|0
1615965270000|2021-03-17 07:14:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615965280000|2021-03-17 07:14:40|542|540.8|542|540.8|542|540.8|542|540.5|2
1615965290000|2021-03-17 07:14:50|||||||||14
1615965300000|2021-03-17 07:15:00|541.8|540.5|542|540.8|542|540.8|541.8|540.5|1
1615965320000|2021-03-17 07:15:20||540.5||540.8||540.8||540.5|0
1615965330000|2021-03-17 07:15:30||540.5||540.5||540.5||540.5|0
1615965350000|2021-03-17 07:15:50|541.8||541.8||541.8||541.8||0
1615965360000|2021-03-17 07:16:00|||||||||1
1615965420000|2021-03-17 07:17:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|8
1615965430000|2021-03-17 07:17:10|542||541.8||542||541.8||0
1615965450000|2021-03-17 07:17:30|542||542||542||542||0
1615965460000|2021-03-17 07:17:40||540.8||540.8||540.8||540.8|0
1615965470000|2021-03-17 07:17:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1615965510000|2021-03-17 07:18:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1615965520000|2021-03-17 07:18:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615965540000|2021-03-17 07:19:00|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|72
1615965560000|2021-03-17 07:19:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|12
1615965590000|2021-03-17 07:19:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1615965600000|2021-03-17 07:20:00|||||||||11
1615965610000|2021-03-17 07:20:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1615965690000|2021-03-17 07:21:30|541.8||541.8||541.8||541.8||2
1615965700000|2021-03-17 07:21:40||540.5||540.5||540.5||540.5|0
1615965770000|2021-03-17 07:22:50|||||||||1
1615965830000|2021-03-17 07:23:50|||||||||1
1615965880000|2021-03-17 07:24:40|||||||||2
1615965890000|2021-03-17 07:24:50|||||||||1
1615965900000|2021-03-17 07:25:00|542|540.8|542|540.8|542|540.8|542|540.8|0
1615965950000|2021-03-17 07:25:50|||||||||10
1615965980000|2021-03-17 07:26:20|||||||||11
1615966010000|2021-03-17 07:26:50|||||||||1
1615966030000|2021-03-17 07:27:10|||||||||4
1615966060000|2021-03-17 07:27:40|542.3|541|542.3|541|542.3|541|542.3|541|88
1615966070000|2021-03-17 07:27:50|542|540.8|542|540.8|542|540.8|542|540.8|8
1615966080000|2021-03-17 07:28:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615966090000|2021-03-17 07:28:10|||||||||19
1615966110000|2021-03-17 07:28:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615966120000|2021-03-17 07:28:40|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|4
1615966130000|2021-03-17 07:28:50||540.5||540.5||540.5||540.5|0
1615966140000|2021-03-17 07:29:00|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|0
1615966150000|2021-03-17 07:29:10||540.5||540.5||540.5||540.5|0
1615966210000|2021-03-17 07:30:10|||||||||22
1615966240000|2021-03-17 07:30:40|542|540.8|542|540.8|542|540.8|542|540.5|3
1615966250000|2021-03-17 07:30:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|1
1615966320000|2021-03-17 07:32:00|||||||||13
1615966340000|2021-03-17 07:32:20|542.3|541|542.3|541|542.3|541|542.3|541|62
1615966390000|2021-03-17 07:33:10|||||||||9
1615966440000|2021-03-17 07:34:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|8
1615966450000|2021-03-17 07:34:10||541||541.3||541.3||541|0
1615966470000|2021-03-17 07:34:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1615966480000|2021-03-17 07:34:40|542.3|541|542.3|541|542.3|541|542.3|541|17
1615966490000|2021-03-17 07:34:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615966510000|2021-03-17 07:35:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|65
1615966520000|2021-03-17 07:35:20|||||||||10
1615966530000|2021-03-17 07:35:30|543|541.8|543|541.8|543|541.8|542.8|541.5|18
1615966540000|2021-03-17 07:35:40||541.5||541.8||541.8||541.5|3
1615966550000|2021-03-17 07:35:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1615966580000|2021-03-17 07:36:20|543|541.8|543|541.8|543|541.8|543|541.8|1
1615966590000|2021-03-17 07:36:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615966610000|2021-03-17 07:36:50|||||||||1
1615966620000|2021-03-17 07:37:00|||||||||3
1615966640000|2021-03-17 07:37:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|50
1615966670000|2021-03-17 07:37:50|542.3|541|542.5|541|542.5|541.3|542.3|541|12
1615966680000|2021-03-17 07:38:00||541.3||541.3||541.3||541.3|0
1615966710000|2021-03-17 07:38:30||541||541||541||541|0
1615966720000|2021-03-17 07:38:40|542.3|541.3|542.3|541|542.3|541.3|542.3|541|0
1615966730000|2021-03-17 07:38:50|542.5||542.5||542.5||542.3||2
1615966740000|2021-03-17 07:39:00||541.3||541.3||541.3||541.3|0
1615966810000|2021-03-17 07:40:10|542.3|541|542.5|541|542.5|541.3|542.3|541|42
1615966820000|2021-03-17 07:40:20|542.3||542.3||542.3||542.3||0
1615966870000|2021-03-17 07:41:10|542|540.8|542.3|541|542.3|541|542|540.8|6
1615966890000|2021-03-17 07:41:30|542|540.8|542|540.8|542|540.8|542|540.8|9
1615966900000|2021-03-17 07:41:40|542.3|541|542.3|541|542.3|541|542.3|541|9
1615966910000|2021-03-17 07:41:50||540.8||541||541||540.8|1
1615967060000|2021-03-17 07:44:20|542|540.8|542.3|540.8|542.3|540.8|542|540.8|1
1615967070000|2021-03-17 07:44:30|542|541|542|540.8|542|541|542|540.8|4
1615967090000|2021-03-17 07:44:50||540.5||540.8||540.8||540.5|1
1615967100000|2021-03-17 07:45:00|542.3|540.5|542.3|541|542.3|541|542.3|540.5|93
1615967130000|2021-03-17 07:45:30|542|540.8|542|540.8|542|540.8|542|540.8|25
1615967140000|2021-03-17 07:45:40|542.3|541|542.3|541|542.3|541|542|540.8|0
1615967150000|2021-03-17 07:45:50|542|540.8|542|540.8|542|540.8|542|540.8|22
1615967170000|2021-03-17 07:46:10|||||||||1
1615967180000|2021-03-17 07:46:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|14
1615967190000|2021-03-17 07:46:30|542||542||542||542||22
1615967200000|2021-03-17 07:46:40||540.8||540.8||540.8||540.8|0
1615967220000|2021-03-17 07:47:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1615967230000|2021-03-17 07:47:10||541||540.8||541||540.8|0
1615967240000|2021-03-17 07:47:20|542||542||542||542||0
1615967250000|2021-03-17 07:47:30|||||||||2
1615967270000|2021-03-17 07:47:50|||||||||2
1615967290000|2021-03-17 07:48:10|||||||||3
1615967320000|2021-03-17 07:48:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|7
1615967350000|2021-03-17 07:49:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615967400000|2021-03-17 07:50:00|||||||||6
1615967420000|2021-03-17 07:50:20|||||||||1
1615967460000|2021-03-17 07:51:00|||||||||1
1615967510000|2021-03-17 07:51:50|||||||||3
1615967520000|2021-03-17 07:52:00||540.3||540.5||540.5||540.3|3
1615967530000|2021-03-17 07:52:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|50
1615967540000|2021-03-17 07:52:20||540||540.3||540.3||540|1
1615967550000|2021-03-17 07:52:30|541.3|540|541.3|540|541.3|540|541.3|540|2
1615967560000|2021-03-17 07:52:40|541.5||541.3||541.5||541.3||13
1615967580000|2021-03-17 07:53:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1615967630000|2021-03-17 07:53:50|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|12
1615967640000|2021-03-17 07:54:00|||||||||4
1615967650000|2021-03-17 07:54:10|541.3|540|541.3|540|541.3|540|541.3|540|18
1615967660000|2021-03-17 07:54:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1615967690000|2021-03-17 07:54:50|||||||||12
1615967700000|2021-03-17 07:55:00|||||||||2
1615967750000|2021-03-17 07:55:50|||||||||15
1615967760000|2021-03-17 07:56:00|||||||||38
1615967770000|2021-03-17 07:56:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1615967810000|2021-03-17 07:56:50|||||||||3
1615967820000|2021-03-17 07:57:00|||||||||1
1615967830000|2021-03-17 07:57:10|541.5||541.5||541.5||541.5||7
1615967840000|2021-03-17 07:57:20|541.3||541.3||541.3||541.3||0
1615967860000|2021-03-17 07:57:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1615967880000|2021-03-17 07:58:00|||||||||1
1615967890000|2021-03-17 07:58:10|||||||||45
1615967900000|2021-03-17 07:58:20|||||||||1
1615967920000|2021-03-17 07:58:40|||||||||20
1615967930000|2021-03-17 07:58:50|541.3|540|541.3|540|541.3|540|541.3|540|2
1615967940000|2021-03-17 07:59:00|||||||||3
1615967970000|2021-03-17 07:59:30|541|539.8|541|539.8|541|539.8|540.8|539.5|17
1615967980000|2021-03-17 07:59:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1615967990000|2021-03-17 07:59:50|541|539.8|541|539.8|541|539.8|540.8|539.5|4
1615968000000|2021-03-17 08:00:00|540.8|539.5|541|539.5|541|539.8|540.8|539.5|14
1615968010000|2021-03-17 08:00:10||539.8||539.8||539.8||539.8|5
1615968020000|2021-03-17 08:00:20|||||||||2
1615968030000|2021-03-17 08:00:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|58
1615968040000|2021-03-17 08:00:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|46
1615968050000|2021-03-17 08:00:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|8
1615968060000|2021-03-17 08:01:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|28
1615968070000|2021-03-17 08:01:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|20
1615968080000|2021-03-17 08:01:20|540.8||540.5||540.8||540.5||1
1615968090000|2021-03-17 08:01:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1615968100000|2021-03-17 08:01:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|33
1615968110000|2021-03-17 08:01:50|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|89
1615968120000|2021-03-17 08:02:00|||||||||1
1615968130000|2021-03-17 08:02:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|36
1615968140000|2021-03-17 08:02:20|541|539.8|541|539.8|541|539.8|541|539.8|8
1615968150000|2021-03-17 08:02:30|||||||||13
1615968160000|2021-03-17 08:02:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|31
1615968170000|2021-03-17 08:02:50|||||||||13
1615968180000|2021-03-17 08:03:00|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|8
1615968190000|2021-03-17 08:03:10|540.5||540.5||540.5||540.5||0
1615968210000|2021-03-17 08:03:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|27
1615968220000|2021-03-17 08:03:40|||||||||1
1615968240000|2021-03-17 08:04:00|541||540.8||541||540.8||16
1615968250000|2021-03-17 08:04:10|||||||||1
1615968270000|2021-03-17 08:04:30|541|539.8|541|539.8|541|539.8|541|539.8|10
1615968280000|2021-03-17 08:04:40|541.3|540|541.3|540|541.3|540|541.3|540|12
1615968290000|2021-03-17 08:04:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|41
1615968300000|2021-03-17 08:05:00|541.3|540|541.3|540|541.5|540.3|541.3|540|51
1615968310000|2021-03-17 08:05:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|30
1615968320000|2021-03-17 08:05:20|541|539.8|541|539.8|541|540|541|539.8|7
1615968330000|2021-03-17 08:05:30|541.3|540|541|539.8|541.3|540|541|539.8|3
1615968340000|2021-03-17 08:05:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1615968350000|2021-03-17 08:05:50|||||||||4
1615968360000|2021-03-17 08:06:00|541|539.8|541|539.8|541|539.8|541|539.8|25
1615968380000|2021-03-17 08:06:20|||||||||1
1615968390000|2021-03-17 08:06:30|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|25
1615968400000|2021-03-17 08:06:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1615968410000|2021-03-17 08:06:50|541|539.8|541|539.5|541|539.8|540.8|539.5|2
1615968420000|2021-03-17 08:07:00|540.8|539.8|541|539.5|541|539.8|540.8|539.5|5
1615968430000|2021-03-17 08:07:10|540.8|539.8|541|539.8|541|539.8|540.8|539.8|4
1615968450000|2021-03-17 08:07:30||539.5||539.5||539.5||539.5|23
1615968460000|2021-03-17 08:07:40|540.8||540.8||540.8||540.8||0
1615968470000|2021-03-17 08:07:50|541|539.8|541|539.8|541|539.8|541|539.8|12
1615968480000|2021-03-17 08:08:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|16
1615968490000|2021-03-17 08:08:10|||||||||20
1615968500000|2021-03-17 08:08:20|||||||||2
1615968510000|2021-03-17 08:08:30|||||||||1
1615968520000|2021-03-17 08:08:40|541||540.8||541||540.8||7
1615968530000|2021-03-17 08:08:50|541|539.8|541|539.8|541|539.8|541|539.8|1
1615968540000|2021-03-17 08:09:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|15
1615968550000|2021-03-17 08:09:10|||||||||1
1615968570000|2021-03-17 08:09:30|||||||||1
1615968580000|2021-03-17 08:09:40|||||||||1
1615968590000|2021-03-17 08:09:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|26
1615968600000|2021-03-17 08:10:00|541|539.8|541|539.8|541|539.8|541|539.8|29
1615968610000|2021-03-17 08:10:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|22
1615968620000|2021-03-17 08:10:20|||||||||3
1615968640000|2021-03-17 08:10:40|||||||||1
1615968650000|2021-03-17 08:10:50|||||||||1
1615968660000|2021-03-17 08:11:00|||||||||51
1615968670000|2021-03-17 08:11:10|||||||||50
1615968680000|2021-03-17 08:11:20|541.3|540|541.3|540|541.3|540|541.3|540|22
1615968690000|2021-03-17 08:11:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|3
1615968700000|2021-03-17 08:11:40|541.3|540|541.3|540|541.5|540.3|541.3|540|26
1615968720000|2021-03-17 08:12:00|||||||||2
1615968730000|2021-03-17 08:12:10|541|539.8|541|539.8|541.3|540|541|539.8|25
1615968740000|2021-03-17 08:12:20|541.3|540|541.3|540|541.3|540|541.3|540|28
1615968750000|2021-03-17 08:12:30|541|539.8|541.3|539.8|541.3|539.8|541|539.8|36
1615968760000|2021-03-17 08:12:40|541||541||541.3||541||17
1615968770000|2021-03-17 08:12:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|34
1615968780000|2021-03-17 08:13:00|||||||||42
1615968800000|2021-03-17 08:13:20|||||||||2
1615968810000|2021-03-17 08:13:30|||||||||1
1615968830000|2021-03-17 08:13:50|541.3|540|541|539.8|541.3|540|541|539.8|25
1615968850000|2021-03-17 08:14:10|||||||||1
1615968860000|2021-03-17 08:14:20|||||||||5
1615968870000|2021-03-17 08:14:30|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|20
1615968880000|2021-03-17 08:14:40|541||540.8||541||540.8||2
1615968890000|2021-03-17 08:14:50|541||540.8||541||540.8||1
1615968900000|2021-03-17 08:15:00|541|539.8|541|539.8|541|539.8|541|539.8|72
1615968910000|2021-03-17 08:15:10|541.3||541||541.3||541||7
1615968920000|2021-03-17 08:15:20|541.3||541||541.3||541||8
1615968930000|2021-03-17 08:15:30|541.3|540|541|539.8|541.3|540|541|539.8|65
1615968940000|2021-03-17 08:15:40|541.3|540|541.3|540|541.3|540|541.3|540|4
1615968960000|2021-03-17 08:16:00|||||||||1
1615968970000|2021-03-17 08:16:10|||||||||13
1615968980000|2021-03-17 08:16:20|541|539.8|541|539.8|541|539.8|541|539.8|9
1615969010000|2021-03-17 08:16:50|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|173
1615969020000|2021-03-17 08:17:00|||||||||1
1615969040000|2021-03-17 08:17:20|541|539.8|541|539.8|541|539.8|541|539.8|12
1615969050000|2021-03-17 08:17:30|541.3|540|541|539.8|541.3|540|541|539.8|27
1615969060000|2021-03-17 08:17:40|541.3|540|541|539.8|541.3|540|541|539.8|7
1615969080000|2021-03-17 08:18:00|||||||||3
1615969110000|2021-03-17 08:18:30|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|46
1615969120000|2021-03-17 08:18:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|26
1615969130000|2021-03-17 08:18:50|||||||||10
1615969140000|2021-03-17 08:19:00|||||||||2
1615969150000|2021-03-17 08:19:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|11
1615969160000|2021-03-17 08:19:20|541||540.8||541||540.8||6
1615969170000|2021-03-17 08:19:30|541||540.8||541||540.8||0
1615969180000|2021-03-17 08:19:40|541|539.8|541|539.8|541|539.8|541|539.8|27
1615969200000|2021-03-17 08:20:00|541.3|540|540.8|539.5|541.3|540|540.8|539.5|28
1615969210000|2021-03-17 08:20:10|541|539.8|541|539.8|541|539.8|541|539.8|10
1615969220000|2021-03-17 08:20:20|540.8|539.5|541|539.5|541|539.8|540.8|539.5|14
1615969230000|2021-03-17 08:20:30||539.8||539.8||539.8||539.8|0
1615969240000|2021-03-17 08:20:40|||||||||3
1615969250000|2021-03-17 08:20:50|541.3|540|541|539.8|541.3|540|541|539.8|5
1615969260000|2021-03-17 08:21:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|48
1615969280000|2021-03-17 08:21:20|541.3|540|541|539.8|541.3|540|541|539.8|34
1615969290000|2021-03-17 08:21:30|541.3|540|541.5|540|541.5|540|541.3|540|37
1615969300000|2021-03-17 08:21:40|541.3|539.8|541.3|540|541.5|540|541.3|539.8|41
1615969310000|2021-03-17 08:21:50||539.8||540||540||539.8|3
1615969320000|2021-03-17 08:22:00||539.8||540||540||539.8|10
1615969330000|2021-03-17 08:22:10|541|539.8|541.3|540|541.3|540|541|539.8|68
1615969350000|2021-03-17 08:22:30|541|539.8|541|539.8|541|540|541|539.8|15
1615969360000|2021-03-17 08:22:40||539.5||539.8||539.8||539.5|6
1615969370000|2021-03-17 08:22:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|1
1615969380000|2021-03-17 08:23:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|34
1615969400000|2021-03-17 08:23:20|||||||||23
1615969410000|2021-03-17 08:23:30|541|539.8|541|539.8|541.3|539.8|541|539.8|18
1615969420000|2021-03-17 08:23:40|541.3||541||541.3||541||11
1615969430000|2021-03-17 08:23:50|541.3||541||541.3||541||13
1615969440000|2021-03-17 08:24:00|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|8
1615969450000|2021-03-17 08:24:10|||||||||2
1615969460000|2021-03-17 08:24:20|541|539.8|541|539.8|541|539.8|541|539.8|58
1615969470000|2021-03-17 08:24:30|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|5
1615969480000|2021-03-17 08:24:40|541|539.8|541|539.5|541|539.8|541|539.5|4
1615969490000|2021-03-17 08:24:50|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|0
1615969500000|2021-03-17 08:25:00|||||||||4
1615969510000|2021-03-17 08:25:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|22
1615969550000|2021-03-17 08:25:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|81
1615969560000|2021-03-17 08:26:00|540.3|539|540.5|539|540.5|539|540.3|539|4
1615969570000|2021-03-17 08:26:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|4
1615969580000|2021-03-17 08:26:20|540.3||540.3||540.3||540.3||0
1615969590000|2021-03-17 08:26:30|540|538.8|540.3|538.8|540.3|539|540|538.8|58
1615969600000|2021-03-17 08:26:40|540|539|540.3|539|540.3|539|540|538.8|6
1615969620000|2021-03-17 08:27:00|||||||||11
1615969630000|2021-03-17 08:27:10|540.5||540.3||540.5||540.3||40
1615969640000|2021-03-17 08:27:20|||||||||4
1615969650000|2021-03-17 08:27:30|540|538.8|540.3|539|540.3|539|540|538.8|1
1615969660000|2021-03-17 08:27:40|540|538.8|540.3|538.8|540.3|538.8|540|538.8|8
1615969670000|2021-03-17 08:27:50|540|539|540|538.8|540.3|539|540|538.8|11
1615969690000|2021-03-17 08:28:10|||||||||26
1615969720000|2021-03-17 08:28:40|||||||||42
1615969730000|2021-03-17 08:28:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|11
1615969740000|2021-03-17 08:29:00||539||539||539||538.8|36
1615969750000|2021-03-17 08:29:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|125
1615969760000|2021-03-17 08:29:20|540.3|539|540.3|539|540.5|539|540.3|539|30
1615969770000|2021-03-17 08:29:30|||||||||28
1615969780000|2021-03-17 08:29:40|||||||||110
1615969790000|2021-03-17 08:29:50|||||||||137
1615969800000|2021-03-17 08:30:00|||||||||69
1615969810000|2021-03-17 08:30:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|121
1615969820000|2021-03-17 08:30:20|540.3|539|540.3|539|540.3|539|540.3|539|63
1615969830000|2021-03-17 08:30:30|540.5|539.3|540.8|539.5|540.8|539.5|540.3|539|100
1615969840000|2021-03-17 08:30:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|10
1615969860000|2021-03-17 08:31:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|64
1615969870000|2021-03-17 08:31:10|540.3|539|540.3|539|540.3|539|540.3|539|61
1615969890000|2021-03-17 08:31:30|540|538.8|540|538.8|540|539|540|538.8|128
1615969900000|2021-03-17 08:31:40||538.5||538.8||538.8||538.5|11
1615969910000|2021-03-17 08:31:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|46
1615969920000|2021-03-17 08:32:00|540|538.8|540|538.8|540|538.8|540|538.8|139
1615969940000|2021-03-17 08:32:20|540.3|539|540.3|539|540.3|539|540.3|538.8|22
1615969950000|2021-03-17 08:32:30|540|538.8|540|538.8|540|538.8|540|538.8|1
1615969960000|2021-03-17 08:32:40|540.3|539|540.3|539|540.3|539|540.3|539|9
1615969970000|2021-03-17 08:32:50|540|538.8|540|538.8|540.3|538.8|540|538.8|11
1615969980000|2021-03-17 08:33:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|77
1615969990000|2021-03-17 08:33:10|539.8|538.5|540|538.5|540|538.8|539.8|538.5|11
1615970000000|2021-03-17 08:33:20|539.8|538.8|540|538.8|540|538.8|539.8|538.5|3
1615970030000|2021-03-17 08:33:50|540.3|538.5|539.8|538.5|540.3|538.8|539.8|538.5|54
1615970040000|2021-03-17 08:34:00|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|64
1615970050000|2021-03-17 08:34:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|7
1615970060000|2021-03-17 08:34:20|||||||||1
1615970070000|2021-03-17 08:34:30|||||||||2
1615970080000|2021-03-17 08:34:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1615970090000|2021-03-17 08:34:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|130
1615970100000|2021-03-17 08:35:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1615970110000|2021-03-17 08:35:10|539.8||539.8||539.8||539.5||0
1615970120000|2021-03-17 08:35:20|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|1
1615970130000|2021-03-17 08:35:30|||||||||4
1615970150000|2021-03-17 08:35:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615970160000|2021-03-17 08:36:00|539.3|538|539.3|538|539.3|538|539.3|538|9
1615970170000|2021-03-17 08:36:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1615970180000|2021-03-17 08:36:20||538||538.3||538.3||538|51
1615970200000|2021-03-17 08:36:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1615970220000|2021-03-17 08:37:00|540||539.8||540||539.8||2
1615970230000|2021-03-17 08:37:10|540||540||540||539.8||7
1615970240000|2021-03-17 08:37:20|539.8||539.8||539.8||539.8||3
1615970250000|2021-03-17 08:37:30|||||||||7
1615970280000|2021-03-17 08:38:00|||||||||4
1615970290000|2021-03-17 08:38:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|23
1615970300000|2021-03-17 08:38:20|540||539.8||540||539.8||5
1615970310000|2021-03-17 08:38:30|||||||||4
1615970320000|2021-03-17 08:38:40|540||539.8||540||539.8||2
1615970340000|2021-03-17 08:39:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|42
1615970350000|2021-03-17 08:39:10|539.5|538.3|539.5|538|539.5|538.3|539.5|538|7
1615970360000|2021-03-17 08:39:20|539.3|538.3|539.3|538|539.3|538.3|539.3|538|1
1615970370000|2021-03-17 08:39:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|17
1615970380000|2021-03-17 08:39:40||538||538.3||538.3||538|14
1615970390000|2021-03-17 08:39:50|539.3|538|539.3|538|539.5|538|539.3|538|0
1615970400000|2021-03-17 08:40:00|539.5||539.3||539.5||539.3||0
1615970420000|2021-03-17 08:40:20||537.8||538||538||537.8|10
1615970430000|2021-03-17 08:40:30|539|537.8|539|537.8|539|537.8|539|537.8|8
1615970440000|2021-03-17 08:40:40|539.3|538|539|537.8|539.3|538|539|537.8|2
1615970480000|2021-03-17 08:41:20|539.3|538|539.3|538|539.3|538|539.3|538|33
1615970500000|2021-03-17 08:41:40|||||||||15
1615970510000|2021-03-17 08:41:50|539|537.8|539.3|538|539.3|538|539|537.8|43
1615970540000|2021-03-17 08:42:20|||||||||1
1615970550000|2021-03-17 08:42:30|539|537.8|539|537.8|539|537.8|539|537.8|20
1615970560000|2021-03-17 08:42:40|539.3|538|539|537.8|539.3|538|539|537.8|7
1615970570000|2021-03-17 08:42:50|539.3||539||539.3||539||0
1615970580000|2021-03-17 08:43:00|||||||||2
1615970590000|2021-03-17 08:43:10|539.3|538|539|537.8|539.3|538|539|537.8|1
1615970620000|2021-03-17 08:43:40|539.3||539||539.3||539||4
1615970630000|2021-03-17 08:43:50|539.3|538|539|537.8|539.3|538|539|537.8|29
1615970650000|2021-03-17 08:44:10|||||||||2
1615970680000|2021-03-17 08:44:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|24
1615970690000|2021-03-17 08:44:50|||||||||38
1615970700000|2021-03-17 08:45:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|25
1615970710000|2021-03-17 08:45:10||537.3||537.5||537.5||537.3|18
1615970720000|2021-03-17 08:45:20|539|538|539.3|537.8|539.3|538|538.8|537.8|161
1615970730000|2021-03-17 08:45:30|539|538|539.3|537.8|539.3|538|539|537.8|0
1615970740000|2021-03-17 08:45:40|539|538|539|537.8|539.3|538|539|537.8|31
1615970750000|2021-03-17 08:45:50|539.3|538|539.3|538|539.3|538|539.3|538|3
1615970760000|2021-03-17 08:46:00||537.8||537.8||538||537.8|14
1615970770000|2021-03-17 08:46:10||538||538||538||537.8|0
1615970790000|2021-03-17 08:46:30|539|537.8|539.3|537.8|539.3|538|539|537.8|2
1615970810000|2021-03-17 08:46:50|539|538|539|537.8|539|538|539|537.8|0
1615970820000|2021-03-17 08:47:00|||||||||30
1615970850000|2021-03-17 08:47:30|||||||||5
1615970870000|2021-03-17 08:47:50|539.3||539||539.3||539||9
1615970910000|2021-03-17 08:48:30|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|2
1615970920000|2021-03-17 08:48:40|539|537.8|539|537.5|539|537.8|539|537.5|3
1615970930000|2021-03-17 08:48:50|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1615970940000|2021-03-17 08:49:00|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|29
1615970990000|2021-03-17 08:49:50|||||||||25
1615971000000|2021-03-17 08:50:00|538.3|537|538.3|537|538.5|537|538.3|537|0
1615971010000|2021-03-17 08:50:10|538|536.8|538|536.8|538.3|536.8|538|536.8|12
1615971020000|2021-03-17 08:50:20|538.3|537|538.3|537|538.3|537|538|536.8|21
1615971030000|2021-03-17 08:50:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1615971040000|2021-03-17 08:50:40|||||||||18
1615971050000|2021-03-17 08:50:50|||||||||79
1615971060000|2021-03-17 08:51:00|537.8|536.5|537.3|536|538|536.5|537.3|536|24
1615971070000|2021-03-17 08:51:10|537|535.8|537.3|536|537.5|536|537|535.8|21
1615971080000|2021-03-17 08:51:20|537.5|536.3|537.8|536.5|537.8|536.5|537.3|536|7
1615971090000|2021-03-17 08:51:30|||||||||24
1615971100000|2021-03-17 08:51:40|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|5
1615971110000|2021-03-17 08:51:50|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|2
1615971120000|2021-03-17 08:52:00|||||||||27
1615971130000|2021-03-17 08:52:10|537.3|536|537.3|536|537.3|536|537.3|536|50
1615971140000|2021-03-17 08:52:20|||||||||16
1615971150000|2021-03-17 08:52:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|13
1615971160000|2021-03-17 08:52:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615971170000|2021-03-17 08:52:50|||||||||6
1615971180000|2021-03-17 08:53:00|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|22
1615971190000|2021-03-17 08:53:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|7
1615971200000|2021-03-17 08:53:20|537.8||537.8||537.8||537.5||4
1615971210000|2021-03-17 08:53:30||536.5||536.3||536.5||536.3|0
1615971220000|2021-03-17 08:53:40|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1615971240000|2021-03-17 08:54:00|537.8||537.5||537.8||537.5||47
1615971250000|2021-03-17 08:54:10|||||||||1
1615971260000|2021-03-17 08:54:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|10
1615971270000|2021-03-17 08:54:30|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1615971280000|2021-03-17 08:54:40|537.5||537.5||537.8||537.5||0
1615971300000|2021-03-17 08:55:00|||||||||2
1615971310000|2021-03-17 08:55:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|4
1615971340000|2021-03-17 08:55:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|17
1615971350000|2021-03-17 08:55:50|538|536.8|538|536.5|538|536.8|537.8|536.5|1
1615971360000|2021-03-17 08:56:00|537.8||538||538||537.8||0
1615971370000|2021-03-17 08:56:10||536.8||536.8||536.8||536.8|0
1615971380000|2021-03-17 08:56:20|538.3|537|538.3|537|538.3|537|538.3|537|8
1615971390000|2021-03-17 08:56:30|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|12
1615971400000|2021-03-17 08:56:40|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|16
1615971410000|2021-03-17 08:56:50|538.5||538.5||538.5||538.5||2
1615971420000|2021-03-17 08:57:00|538.8||538.5||538.8||538.5||5
1615971440000|2021-03-17 08:57:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1615971450000|2021-03-17 08:57:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615971460000|2021-03-17 08:57:40|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|24
1615971470000|2021-03-17 08:57:50||537.5||537.3||537.5||537.3|0
1615971480000|2021-03-17 08:58:00|538.5||538.5||538.5||538.5||0
1615971500000|2021-03-17 08:58:20|538.3|537|538.5|537|538.5|537|538.3|537|7
1615971510000|2021-03-17 08:58:30|538.3|537.3|538.5|537|538.5|537.3|538.3|537|1
1615971520000|2021-03-17 08:58:40|538.3|537.3|538.3|537|538.5|537.3|538.3|537|4
1615971530000|2021-03-17 08:58:50|538|536.8|538|536.8|538|537|538|536.8|1
1615971560000|2021-03-17 08:59:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1615971580000|2021-03-17 08:59:40|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|5
1615971590000|2021-03-17 08:59:50|537.8||537.5||537.8||537.5||0
1615971600000|2021-03-17 09:00:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|20
1615971610000|2021-03-17 09:00:10|538|536.8|538|536.8|538|536.8|538|536.8|4
1615971620000|2021-03-17 09:00:20|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|7
1615971630000|2021-03-17 09:00:30|||||||||1
1615971640000|2021-03-17 09:00:40||536.3||536.5||536.5||536.3|2
1615971650000|2021-03-17 09:00:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|4
1615971660000|2021-03-17 09:01:00||536.3||536.5||536.5||536.3|9
1615971670000|2021-03-17 09:01:10|||||||||1
1615971680000|2021-03-17 09:01:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|2
1615971710000|2021-03-17 09:01:50||536.3||536.5||536.5||536.3|6
1615971760000|2021-03-17 09:02:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615971780000|2021-03-17 09:03:00|||||||||1
1615971790000|2021-03-17 09:03:10|||||||||14
1615971800000|2021-03-17 09:03:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|2
1615971810000|2021-03-17 09:03:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615971820000|2021-03-17 09:03:40|538|536.8|538|536.8|538|536.8|538|536.8|10
1615971830000|2021-03-17 09:03:50||536.5||536.8||536.8||536.5|3
1615971840000|2021-03-17 09:04:00|||||||||2
1615971850000|2021-03-17 09:04:10|||||||||6
1615971860000|2021-03-17 09:04:20|||||||||10
1615971880000|2021-03-17 09:04:40|538.3|537|538.3|537|538.3|537|538|536.8|26
1615971890000|2021-03-17 09:04:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|6
1615971900000|2021-03-17 09:05:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1615971910000|2021-03-17 09:05:10|||||||||48
1615971930000|2021-03-17 09:05:30|538|536.8|538|536.8|538|536.8|538|536.8|1
1615971940000|2021-03-17 09:05:40|538.3|537|538.3|537|538.3|537|538.3|536.8|5
1615971950000|2021-03-17 09:05:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|326
1615971960000|2021-03-17 09:06:00|538|536.8|538|536.5|538|536.8|538|536.5|17
1615971970000|2021-03-17 09:06:10|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|8
1615972010000|2021-03-17 09:06:50|538|536.8|538|536.8|538|536.8|537.8|536.8|5
1615972020000|2021-03-17 09:07:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|7
1615972030000|2021-03-17 09:07:10|537.8|536.5|538|536.5|538|536.5|537.8|536.5|3
1615972040000|2021-03-17 09:07:20|537.8||537.8||537.8||537.8||1
1615972060000|2021-03-17 09:07:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|4
1615972090000|2021-03-17 09:08:10|538|536.8|538|536.5|538|536.8|538|536.5|4
1615972100000|2021-03-17 09:08:20||536.8||536.5||536.8||536.5|6
1615972110000|2021-03-17 09:08:30|537.8|536.8|538|536.8|538|536.8|537.8|536.5|6
1615972120000|2021-03-17 09:08:40||536.5||536.5||536.8||536.5|3
1615972130000|2021-03-17 09:08:50|||||||||50
1615972140000|2021-03-17 09:09:00||536.8||536.5||536.8||536.5|1
1615972150000|2021-03-17 09:09:10|537.8||537.8||537.8||537.8||0
1615972160000|2021-03-17 09:09:20|||||||||32
1615972190000|2021-03-17 09:09:50||536.3||536.3||536.3||536.3|5
1615972200000|2021-03-17 09:10:00|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|8
1615972210000|2021-03-17 09:10:10|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|5
1615972230000|2021-03-17 09:10:30|537.8||537.5||537.8||537.5||10
1615972270000|2021-03-17 09:11:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|6
1615972280000|2021-03-17 09:11:20|537.3|536|537.3|536|537.3|536|537.3|536|15
1615972290000|2021-03-17 09:11:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|30
1615972300000|2021-03-17 09:11:40|537.3|536|537.3|536|537.5|536|537.3|536|4
1615972310000|2021-03-17 09:11:50|||||||||10
1615972340000|2021-03-17 09:12:20|537.5|535.8|537.5|536|537.5|536.3|537.5|535.8|40
1615972350000|2021-03-17 09:12:30|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|1
1615972370000|2021-03-17 09:12:50||536||536||536.3||536|0
1615972380000|2021-03-17 09:13:00|537.3|536.3|537.3|536|537.3|536.3|537.3|536|0
1615972410000|2021-03-17 09:13:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1615972420000|2021-03-17 09:13:40|537.3|536|537.3|536|537.3|536|537.3|535.8|6
1615972430000|2021-03-17 09:13:50||535.8||536||536||535.8|4
1615972440000|2021-03-17 09:14:00||535.8||535.8||535.8||535.8|3
1615972450000|2021-03-17 09:14:10||536||535.8||536||535.8|3
1615972460000|2021-03-17 09:14:20||536||536||536||536|1
1615972470000|2021-03-17 09:14:30||535.8||535.8||536||535.8|1
1615972480000|2021-03-17 09:14:40||536||536||536||535.8|1
1615972500000|2021-03-17 09:15:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|12
1615972510000|2021-03-17 09:15:10||536.3||536.3||536.3||536.3|0
1615972520000|2021-03-17 09:15:20|537.3|536|537.3|536|537.3|536|537.3|536|1
1615972530000|2021-03-17 09:15:30|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1615972540000|2021-03-17 09:15:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1615972560000|2021-03-17 09:16:00|537.5||537.3||537.5||537.3||0
1615972570000|2021-03-17 09:16:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|18
1615972620000|2021-03-17 09:17:00|537|535.8|537.3|535.8|537.3|536|537|535.8|10
1615972630000|2021-03-17 09:17:10||536||536||536||535.8|3
1615972640000|2021-03-17 09:17:20|||||||||98
1615972650000|2021-03-17 09:17:30|||||||||41
1615972660000|2021-03-17 09:17:40|||||||||13
1615972670000|2021-03-17 09:17:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|16
1615972680000|2021-03-17 09:18:00|537.3|536.3|537.3|536|537.5|536.3|537.3|536|6
1615972700000|2021-03-17 09:18:20|||||||||1
1615972730000|2021-03-17 09:18:50|||||||||35
1615972740000|2021-03-17 09:19:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|244
1615972750000|2021-03-17 09:19:10|||||||||1
1615972760000|2021-03-17 09:19:20|537|535.8|537.3|536|537.3|536|537|535.8|108
1615972770000|2021-03-17 09:19:30|537|535.8|537|535.8|537|535.8|537|535.8|5
1615972780000|2021-03-17 09:19:40|537.3|536|537.3|536|537.3|536|537.3|536|6
1615972790000|2021-03-17 09:19:50|||||||||1
1615972800000|2021-03-17 09:20:00|537|535.8|537|535.8|537|535.8|537|535.8|13
1615972810000|2021-03-17 09:20:10|537.3|536|537|535.8|537.3|536|537|535.8|52
1615972820000|2021-03-17 09:20:20|537.3|536|537.3|536|537.3|536|537.3|536|4
1615972830000|2021-03-17 09:20:30|537|535.8|537.3|535.8|537.3|536|537|535.8|7
1615972840000|2021-03-17 09:20:40|537|536|537.3|535.8|537.3|536|537|535.8|0
1615972850000|2021-03-17 09:20:50||536||536||536||536|1
1615972860000|2021-03-17 09:21:00||535.8||535.8||535.8||535.8|2
1615972870000|2021-03-17 09:21:10|537|536|537|535.8|537|536|537|535.8|0
1615972890000|2021-03-17 09:21:30|||||||||1
1615972900000|2021-03-17 09:21:40|||||||||1
1615972910000|2021-03-17 09:21:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1615972950000|2021-03-17 09:22:30|||||||||17
1615972960000|2021-03-17 09:22:40|537|535.8|537|535.8|537|535.8|537|535.8|79
1615972980000|2021-03-17 09:23:00|537.3|536|537.3|536|537.3|536|537.3|536|43
1615972990000|2021-03-17 09:23:10|||||||||10
1615973000000|2021-03-17 09:23:20|||||||||1
1615973070000|2021-03-17 09:24:30|||||||||2
1615973080000|2021-03-17 09:24:40|||||||||1
1615973090000|2021-03-17 09:24:50|537.5||537.3||537.5||537.3||57
1615973120000|2021-03-17 09:25:20|||||||||39
1615973150000|2021-03-17 09:25:50|||||||||1
1615973170000|2021-03-17 09:26:10|537|535.8|537|535.8|537|535.8|537|535.8|4
1615973240000|2021-03-17 09:27:20|||||||||4
1615973260000|2021-03-17 09:27:40|||||||||1
1615973270000|2021-03-17 09:27:50|537.3|536|537.3|536|537.3|536|537.3|536|9
1615973320000|2021-03-17 09:28:40|||||||||15
1615973330000|2021-03-17 09:28:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1615973340000|2021-03-17 09:29:00|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|12
1615973350000|2021-03-17 09:29:10|538|536.8|538|536.8|538|536.8|538|536.8|13
1615973360000|2021-03-17 09:29:20|||||||||27
1615973380000|2021-03-17 09:29:40|||||||||4
1615973400000|2021-03-17 09:30:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|29
1615973410000|2021-03-17 09:30:10|538|536.8|538|536.8|538|536.8|538|536.5|17
1615973420000|2021-03-17 09:30:20|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|40
1615973430000|2021-03-17 09:30:30|||||||||4
1615973440000|2021-03-17 09:30:40||536.3||536.3||536.3||536.3|93
1615973450000|2021-03-17 09:30:50|537.5||537.5||537.5||537.5||0
1615973460000|2021-03-17 09:31:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1615973470000|2021-03-17 09:31:10|538|536.8|538|536.8|538|536.8|538|536.8|90
1615973480000|2021-03-17 09:31:20|||||||||11
1615973490000|2021-03-17 09:31:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615973520000|2021-03-17 09:32:00|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|30
1615973530000|2021-03-17 09:32:10|537.5||537.5||537.5||537.5||4
1615973560000|2021-03-17 09:32:40||536||536.3||536.3||536|35
1615973570000|2021-03-17 09:32:50|||||||||14
1615973580000|2021-03-17 09:33:00|||||||||5
1615973590000|2021-03-17 09:33:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|19
1615973670000|2021-03-17 09:34:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1615973710000|2021-03-17 09:35:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|30
1615973760000|2021-03-17 09:36:00|||||||||1
1615973790000|2021-03-17 09:36:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|8
1615973800000|2021-03-17 09:36:40|537.8||537.5||537.8||537.5||2
1615973820000|2021-03-17 09:37:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|38
1615973850000|2021-03-17 09:37:30|537.8|536.5|538|536.8|538|536.8|537.8|536.5|6
1615973860000|2021-03-17 09:37:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615973880000|2021-03-17 09:38:00|||||||||6
1615973890000|2021-03-17 09:38:10|538||537.8||538||537.8||0
1615973950000|2021-03-17 09:39:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|7
1615973970000|2021-03-17 09:39:30|537.3|536|537.3|536|537.3|536.3|537.3|536|3
1615973980000|2021-03-17 09:39:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615973990000|2021-03-17 09:39:50|537.3|536|537.3|536|537.3|536|537.3|536|4
1615974000000|2021-03-17 09:40:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1615974040000|2021-03-17 09:40:40||536||536||536||536|10
1615974050000|2021-03-17 09:40:50|537.3||537.3||537.3||537.3||0
1615974070000|2021-03-17 09:41:10|537.5||537.5||537.5||537.5||2
1615974080000|2021-03-17 09:41:20|537.3|536.3|537.3|536|537.3|536.3|537.3|536|1
1615974130000|2021-03-17 09:42:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1615974150000|2021-03-17 09:42:30|537.3|536|537.3|536|537.3|536|537.3|536|4
1615974160000|2021-03-17 09:42:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1615974180000|2021-03-17 09:43:00|||||||||2
1615974220000|2021-03-17 09:43:40|||||||||30
1615974240000|2021-03-17 09:44:00|537.8||537.8||537.8||537.8||0
1615974250000|2021-03-17 09:44:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1615974290000|2021-03-17 09:44:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615974340000|2021-03-17 09:45:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|9
1615974350000|2021-03-17 09:45:50|||||||||10
1615974370000|2021-03-17 09:46:10|||||||||31
1615974400000|2021-03-17 09:46:40|||||||||2
1615974410000|2021-03-17 09:46:50|||||||||7
1615974430000|2021-03-17 09:47:10|||||||||36
1615974440000|2021-03-17 09:47:20|||||||||8
1615974490000|2021-03-17 09:48:10|||||||||2
1615974500000|2021-03-17 09:48:20|||||||||7
1615974510000|2021-03-17 09:48:30|||||||||31
1615974520000|2021-03-17 09:48:40|538|536.8|538|536.8|538|536.8|538|536.8|26
1615974580000|2021-03-17 09:49:40|||||||||1
1615974590000|2021-03-17 09:49:50|538.3|537|538.3|537|538.3|537|538.3|537|9
1615974600000|2021-03-17 09:50:00|538|536.8|538|536.8|538.3|537|538|536.8|6
1615974610000|2021-03-17 09:50:10|538.3||538||538.3||538||0
1615974620000|2021-03-17 09:50:20|538.3|537|538.3|537|538.3|537|538.3|536.8|9
1615974630000|2021-03-17 09:50:30|538|536.8|538|536.8|538|536.8|538|536.8|1
1615974640000|2021-03-17 09:50:40|||||||||1
1615974650000|2021-03-17 09:50:50|||||||||1
1615974660000|2021-03-17 09:51:00||536.5||536.8||536.8||536.5|18
1615974670000|2021-03-17 09:51:10|||||||||1
1615974680000|2021-03-17 09:51:20|||||||||1
1615974700000|2021-03-17 09:51:40|||||||||3
1615974710000|2021-03-17 09:51:50|||||||||1
1615974720000|2021-03-17 09:52:00|||||||||2
1615974730000|2021-03-17 09:52:10|||||||||1
1615974740000|2021-03-17 09:52:20|||||||||1
1615974750000|2021-03-17 09:52:30|||||||||1
1615974760000|2021-03-17 09:52:40|||||||||1
1615974780000|2021-03-17 09:53:00|||||||||1
1615974800000|2021-03-17 09:53:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|13
1615974810000|2021-03-17 09:53:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615974820000|2021-03-17 09:53:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|9
1615974830000|2021-03-17 09:53:50|537.3|536|537.3|536|537.3|536|537.3|536|21
1615974840000|2021-03-17 09:54:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1615974860000|2021-03-17 09:54:20|537.3|536|537.5|536|537.5|536.3|537.3|536|41
1615974870000|2021-03-17 09:54:30|537.3||537.3||537.3||537.3||0
1615974880000|2021-03-17 09:54:40|||||||||2
1615974890000|2021-03-17 09:54:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1615974910000|2021-03-17 09:55:10|||||||||1
1615974920000|2021-03-17 09:55:20|537.3|536|537.3|536|537.3|536|537.3|536|4
1615974930000|2021-03-17 09:55:30|537|535.8|537|535.8|537|535.8|537|535.8|11
1615974940000|2021-03-17 09:55:40|537.3|536|537|535.8|537.3|536|537|535.8|111
1615974990000|2021-03-17 09:56:30|537.3|536|537.3|536|537.3|536|537.3|536|9
1615975000000|2021-03-17 09:56:40|||||||||2
1615975020000|2021-03-17 09:57:00|||||||||2
1615975030000|2021-03-17 09:57:10|||||||||9
1615975040000|2021-03-17 09:57:20|||||||||1
1615975050000|2021-03-17 09:57:30||535.8||535.8||535.8||535.8|5
1615975060000|2021-03-17 09:57:40|537|536|537|535.8|537|536|537|535.8|1
1615975080000|2021-03-17 09:58:00|537.3||537.3||537.3||537.3||4
1615975090000|2021-03-17 09:58:10||536||536||536||536|0
1615975100000|2021-03-17 09:58:20|537|535.8|537|535.8|537|535.8|537|535.8|6
1615975110000|2021-03-17 09:58:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|90
1615975130000|2021-03-17 09:58:50|||||||||3
1615975140000|2021-03-17 09:59:00|536.3|535|536.3|535|536.5|535.3|536.3|535|59
1615975150000|2021-03-17 09:59:10|||||||||92
1615975160000|2021-03-17 09:59:20|||||||||1
1615975170000|2021-03-17 09:59:30|||||||||49
1615975180000|2021-03-17 09:59:40|536|534.8|536|534.8|536.3|535|536|534.8|17
1615975190000|2021-03-17 09:59:50|535.8|534.5|536|534.8|536|534.8|535.8|534.5|51
1615975200000|2021-03-17 10:00:00|536.3|535|536.3|535|536.3|535|536|534.8|39
1615975210000|2021-03-17 10:00:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|31
1615975220000|2021-03-17 10:00:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|17
1615975230000|2021-03-17 10:00:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1615975240000|2021-03-17 10:00:40|||||||||7
1615975250000|2021-03-17 10:00:50|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|7
1615975260000|2021-03-17 10:01:00|536.5||536.5||536.8||536.5||2
1615975270000|2021-03-17 10:01:10|536.8||536.8||536.8||536.8||2
1615975280000|2021-03-17 10:01:20|536.5||536.5||536.8||536.5||1
1615975290000|2021-03-17 10:01:30|536.3|535|536.3|535|536.3|535|536.3|535|5
1615975300000|2021-03-17 10:01:40|536.5||536.3||536.5||536.3||10
1615975310000|2021-03-17 10:01:50|||||||||27
1615975320000|2021-03-17 10:02:00|536|534.8|536.3|535|536.3|535|536|534.8|5
1615975330000|2021-03-17 10:02:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|13
1615975340000|2021-03-17 10:02:20|||||||||1
1615975350000|2021-03-17 10:02:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|18
1615975360000|2021-03-17 10:02:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1615975370000|2021-03-17 10:02:50|||||||||11
1615975380000|2021-03-17 10:03:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|23
1615975390000|2021-03-17 10:03:10|536.3|535|536.3|534.8|536.3|535|536.3|534.8|21
1615975400000|2021-03-17 10:03:20|536|535|536|534.8|536.3|535|536|534.8|59
1615975410000|2021-03-17 10:03:30|||||||||13
1615975420000|2021-03-17 10:03:40||534.5||534.8||534.8||534.5|50
1615975450000|2021-03-17 10:04:10|535.8|534.5|536|534.5|536|534.5|535.8|534.5|5
1615975460000|2021-03-17 10:04:20|535.8|534.8|536|534.8|536|534.8|535.8|534.8|0
1615975470000|2021-03-17 10:04:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|7
1615975490000|2021-03-17 10:04:50|||||||||12
1615975500000|2021-03-17 10:05:00|536.3|535|536|534.8|536.3|535|536|534.8|41
1615975510000|2021-03-17 10:05:10|536.3||536||536.3||536||3
1615975550000|2021-03-17 10:05:50|536.3|535|536.3|535|536.3|535|536.3|535|3
1615975560000|2021-03-17 10:06:00|536|534.8|536|534.8|536|535|536|534.8|13
1615975570000|2021-03-17 10:06:10|536.3||536.3||536.3||536.3||22
1615975580000|2021-03-17 10:06:20||535||535||535||535|1
1615975590000|2021-03-17 10:06:30||534.8||535||535||534.8|0
1615975610000|2021-03-17 10:06:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|11
1615975620000|2021-03-17 10:07:00|536.5||536.3||536.5||536.3||4
1615975630000|2021-03-17 10:07:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|1
1615975640000|2021-03-17 10:07:20|536.5||536.5||536.5||536.5||1
1615975650000|2021-03-17 10:07:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1615975660000|2021-03-17 10:07:40|||||||||30
1615975680000|2021-03-17 10:08:00|||||||||3
1615975690000|2021-03-17 10:08:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1615975710000|2021-03-17 10:08:30|||||||||1
1615975720000|2021-03-17 10:08:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|4
1615975740000|2021-03-17 10:09:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1615975760000|2021-03-17 10:09:20|||||||||3
1615975770000|2021-03-17 10:09:30|536.3|535|536.3|535|536.3|535|536.3|535|2
1615975800000|2021-03-17 10:10:00|536|534.8|536|534.8|536|535|536|534.8|4
1615975820000|2021-03-17 10:10:20|||||||||9
1615975830000|2021-03-17 10:10:30|||||||||4
1615975850000|2021-03-17 10:10:50|536.3||536||536.3||536||6
1615975860000|2021-03-17 10:11:00|||||||||1
1615975870000|2021-03-17 10:11:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|7
1615975880000|2021-03-17 10:11:20|536||536||536||536||28
1615975890000|2021-03-17 10:11:30|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|7
1615975910000|2021-03-17 10:11:50|||||||||5
1615975920000|2021-03-17 10:12:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|30
1615975930000|2021-03-17 10:12:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|22
1615975940000|2021-03-17 10:12:20|535.3|534|535.3|534|535.3|534|535.3|534|25
1615975950000|2021-03-17 10:12:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|20
1615975960000|2021-03-17 10:12:40|||||||||1
1615975970000|2021-03-17 10:12:50|||||||||6
1615975980000|2021-03-17 10:13:00|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|17
1615975990000|2021-03-17 10:13:10|535.5||535.5||535.5||535.5||1
1615976000000|2021-03-17 10:13:20||534||534.3||534.3||534|59
1615976010000|2021-03-17 10:13:30|||||||||4
1615976020000|2021-03-17 10:13:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1615976040000|2021-03-17 10:14:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|7
1615976060000|2021-03-17 10:14:20|||||||||1
1615976070000|2021-03-17 10:14:30|||||||||4
1615976090000|2021-03-17 10:14:50|||||||||41
1615976100000|2021-03-17 10:15:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1615976110000|2021-03-17 10:15:10|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|1
1615976120000|2021-03-17 10:15:20|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1615976130000|2021-03-17 10:15:30|||||||||2
1615976150000|2021-03-17 10:15:50|||||||||13
1615976160000|2021-03-17 10:16:00||534.3||534.5||534.5||534.3|2
1615976170000|2021-03-17 10:16:10|||||||||4
1615976210000|2021-03-17 10:16:50|536|534.8|536|534.8|536|534.8|536|534.8|6
1615976220000|2021-03-17 10:17:00|||||||||2
1615976240000|2021-03-17 10:17:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1615976260000|2021-03-17 10:17:40|||||||||8
1615976280000|2021-03-17 10:18:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|53
1615976320000|2021-03-17 10:18:40|||||||||25
1615976330000|2021-03-17 10:18:50|||||||||7
1615976340000|2021-03-17 10:19:00|536|534.8|536|534.8|536|534.8|536|534.8|21
1615976350000|2021-03-17 10:19:10|||||||||3
1615976380000|2021-03-17 10:19:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1615976390000|2021-03-17 10:19:50|536|534.8|536|534.5|536|534.8|536|534.5|4
1615976400000|2021-03-17 10:20:00|535.8||535.8||535.8||535.8||1
1615976410000|2021-03-17 10:20:10|536|534.8|536|534.8|536|534.8|536|534.8|2
1615976460000|2021-03-17 10:21:00|536.3|535|536|534.8|536.3|535|536|534.8|12
1615976490000|2021-03-17 10:21:30|536.3|535|536.3|534.8|536.3|535|536.3|534.8|8
1615976500000|2021-03-17 10:21:40||535||535||535||534.8|0
1615976510000|2021-03-17 10:21:50|||||||||1
1615976520000|2021-03-17 10:22:00|536|534.8|536|534.8|536|534.8|536|534.8|3
1615976530000|2021-03-17 10:22:10|536.3|535|536.3|534.8|536.3|535|536.3|534.8|7
1615976540000|2021-03-17 10:22:20||535||535||535||535|0
1615976560000|2021-03-17 10:22:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|29
1615976570000|2021-03-17 10:22:50|||||||||10
1615976580000|2021-03-17 10:23:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|8
1615976610000|2021-03-17 10:23:30|536|534.8|536|534.8|536|534.8|536|534.8|2
1615976650000|2021-03-17 10:24:10|536.3|535|536.3|535|536.3|535|536.3|535|22
1615976670000|2021-03-17 10:24:30|536|534.8|536|534.8|536|534.8|536|534.8|2
1615976690000|2021-03-17 10:24:50|536.3||536.3||536.3||536||6
1615976700000|2021-03-17 10:25:00|536||536||536.3||536||0
1615976710000|2021-03-17 10:25:10|536.3||536||536.3||536||0
1615976760000|2021-03-17 10:26:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|1
1615976770000|2021-03-17 10:26:10|535.8|534.8|536|534.8|536|534.8|535.8|534.8|3
1615976790000|2021-03-17 10:26:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1615976830000|2021-03-17 10:27:10|||||||||1
1615976850000|2021-03-17 10:27:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|11
1615976860000|2021-03-17 10:27:40|||||||||2
1615976870000|2021-03-17 10:27:50|535.3|534|535.3|534|535.3|534|535.3|534|19
1615976880000|2021-03-17 10:28:00|535.5||535.3||535.5||535.3||55
1615976890000|2021-03-17 10:28:10|||||||||1
1615976900000|2021-03-17 10:28:20|||||||||7
1615976940000|2021-03-17 10:29:00|||||||||43
1615976950000|2021-03-17 10:29:10|||||||||1
1615976960000|2021-03-17 10:29:20|||||||||1
1615976980000|2021-03-17 10:29:40||533.8||534||534||533.8|47
1615976990000|2021-03-17 10:29:50|||||||||1
1615977000000|2021-03-17 10:30:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|10
1615977010000|2021-03-17 10:30:10|||||||||1
1615977020000|2021-03-17 10:30:20|||||||||8
1615977030000|2021-03-17 10:30:30|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|4
1615977050000|2021-03-17 10:30:50||534.3||534.5||534.5||534.3|0
1615977060000|2021-03-17 10:31:00|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|11
1615977070000|2021-03-17 10:31:10|535.3|534|535.3|534|535.3|534|535.3|534|128
1615977090000|2021-03-17 10:31:30|||||||||15
1615977110000|2021-03-17 10:31:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1615977130000|2021-03-17 10:32:10|535.3||535.3||535.3||535||5
1615977140000|2021-03-17 10:32:20|535||535||535||535||5
1615977180000|2021-03-17 10:33:00|||||||||1
1615977210000|2021-03-17 10:33:30|||||||||1
1615977220000|2021-03-17 10:33:40|||||||||4
1615977230000|2021-03-17 10:33:50|||||||||1
1615977240000|2021-03-17 10:34:00|||||||||17
1615977250000|2021-03-17 10:34:10|||||||||36
1615977260000|2021-03-17 10:34:20|||||||||8
1615977270000|2021-03-17 10:34:30|535.3|534|535.3|534|535.3|534|535.3|534|107
1615977280000|2021-03-17 10:34:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|22
1615977290000|2021-03-17 10:34:50|||||||||1
1615977300000|2021-03-17 10:35:00|535.3|534|535.3|534|535.3|534|535.3|534|8
1615977310000|2021-03-17 10:35:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|34
1615977320000|2021-03-17 10:35:20|||||||||9
1615977330000|2021-03-17 10:35:30|||||||||1
1615977340000|2021-03-17 10:35:40|||||||||3
1615977350000|2021-03-17 10:35:50|535.3|534|535.3|534|535.3|534|535.3|534|17
1615977380000|2021-03-17 10:36:20|535.5||535.5||535.5||535.5||8
1615977390000|2021-03-17 10:36:30|535.3||535.3||535.3||535.3||0
1615977400000|2021-03-17 10:36:40|535.5||535.5||535.5||535.5||55
1615977410000|2021-03-17 10:36:50|535.3||535.3||535.3||535.3||7
1615977420000|2021-03-17 10:37:00|||||||||30
1615977440000|2021-03-17 10:37:20|||||||||2
1615977460000|2021-03-17 10:37:40|||||||||75
1615977470000|2021-03-17 10:37:50|||||||||12
1615977510000|2021-03-17 10:38:30|||||||||17
1615977550000|2021-03-17 10:39:10|535|533.8|535|533.8|535|533.8|535|533.8|53
1615977560000|2021-03-17 10:39:20|||||||||2
1615977570000|2021-03-17 10:39:30|535.3|534|535.3|534|535.3|534|535.3|534|157
1615977600000|2021-03-17 10:40:00|||||||||1
1615977610000|2021-03-17 10:40:10|||||||||7
1615977640000|2021-03-17 10:40:40|535.5|534.3|535.3|534|535.5|534.3|535.3|534|81
1615977650000|2021-03-17 10:40:50|535.5||535.5||535.5||535.5||2
1615977660000|2021-03-17 10:41:00|535.3|534.3|535.3|534|535.3|534.3|535.3|534|2
1615977680000|2021-03-17 10:41:20|||||||||10
1615977730000|2021-03-17 10:42:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|7
1615977740000|2021-03-17 10:42:20|535.5||535.5||535.5||535.5||3
1615977750000|2021-03-17 10:42:30|535.3||535.3||535.3||535.3||0
1615977770000|2021-03-17 10:42:50|||||||||201
1615977780000|2021-03-17 10:43:00|||||||||87
1615977790000|2021-03-17 10:43:10|||||||||13
1615977810000|2021-03-17 10:43:30|535|533.8|535|533.8|535|533.8|535|533.8|66
1615977820000|2021-03-17 10:43:40|||||||||5
1615977830000|2021-03-17 10:43:50|535.3|534|535|533.8|535.3|534|535|533.8|75
1615977840000|2021-03-17 10:44:00|||||||||9
1615977850000|2021-03-17 10:44:10|||||||||7
1615977860000|2021-03-17 10:44:20|535.3||535.3||535.3||535||2
1615977870000|2021-03-17 10:44:30|535|534|535.3|533.8|535.3|534|535|533.8|11
1615977880000|2021-03-17 10:44:40|535||535.3||535.3||535||4
1615977890000|2021-03-17 10:44:50||534||534||534||534|1
1615977900000|2021-03-17 10:45:00|||||||||6
1615977970000|2021-03-17 10:46:10|||||||||665
1615978000000|2021-03-17 10:46:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|105
1615978010000|2021-03-17 10:46:50|||||||||32
1615978070000|2021-03-17 10:47:50|||||||||233
1615978090000|2021-03-17 10:48:10|||||||||18
1615978100000|2021-03-17 10:48:20|||||||||18
1615978120000|2021-03-17 10:48:40|||||||||11
1615978140000|2021-03-17 10:49:00|535|533.8|535|533.8|535|533.8|535|533.8|31
1615978170000|2021-03-17 10:49:30|||||||||1
1615978180000|2021-03-17 10:49:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1615978190000|2021-03-17 10:49:50|||||||||1
1615978200000|2021-03-17 10:50:00|||||||||1
1615978210000|2021-03-17 10:50:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|52
1615978220000|2021-03-17 10:50:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615978230000|2021-03-17 10:50:30|||||||||1
1615978240000|2021-03-17 10:50:40|534.8||534.5||534.8||534.5||5
1615978250000|2021-03-17 10:50:50|||||||||7
1615978270000|2021-03-17 10:51:10|534.3|533|534|532.8|534.3|533|534|532.8|55
1615978280000|2021-03-17 10:51:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|90
1615978290000|2021-03-17 10:51:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|5
1615978300000|2021-03-17 10:51:40|534.3|533|534.3|532.8|534.3|533|534.3|532.8|121
1615978310000|2021-03-17 10:51:50|534||534||534||534||0
1615978320000|2021-03-17 10:52:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1615978330000|2021-03-17 10:52:10|534|532.8|534|532.8|534|532.8|534|532.8|5
1615978340000|2021-03-17 10:52:20|||||||||4
1615978350000|2021-03-17 10:52:30|533.8|532.5|534|532.5|534|532.5|533.8|532.5|12
1615978360000|2021-03-17 10:52:40|533.8||533.8||534||533.8||0
1615978380000|2021-03-17 10:53:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|32
1615978400000|2021-03-17 10:53:20|534|532.8|534|532.8|534|532.8|534|532.8|70
1615978410000|2021-03-17 10:53:30|||||||||5
1615978440000|2021-03-17 10:54:00|534.3|533|534.3|533|534.3|533|534.3|533|12
1615978450000|2021-03-17 10:54:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|18
1615978460000|2021-03-17 10:54:20|||||||||28
1615978490000|2021-03-17 10:54:50|||||||||17
1615978500000|2021-03-17 10:55:00|||||||||2
1615978510000|2021-03-17 10:55:10|534.3|533|534.3|533|534.3|533.3|534.3|533|24
1615978520000|2021-03-17 10:55:20|534.5||534.3||534.5||534.3||3
1615978530000|2021-03-17 10:55:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|1
1615978540000|2021-03-17 10:55:40|534.5||534.3||534.5||534.3||11
1615978560000|2021-03-17 10:56:00|||||||||1
1615978570000|2021-03-17 10:56:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|20
1615978580000|2021-03-17 10:56:20|534.3|533|534.5|533|534.5|533|534.3|533|7
1615978600000|2021-03-17 10:56:40||533.3||533.3||533.3||533.3|0
1615978610000|2021-03-17 10:56:50|534.3|533|534.3|533|534.3|533|534.3|533|1
1615978620000|2021-03-17 10:57:00|534.5||534.3||534.5||534.3||0
1615978640000|2021-03-17 10:57:20|||||||||1
1615978650000|2021-03-17 10:57:30|534|532.8|534|532.8|534|532.8|534|532.8|11
1615978660000|2021-03-17 10:57:40|534.3|533|534|532.8|534.3|533|534|532.5|28
1615978670000|2021-03-17 10:57:50|||||||||2
1615978700000|2021-03-17 10:58:20|||||||||1
1615978710000|2021-03-17 10:58:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|5
1615978770000|2021-03-17 10:59:30|534|532.8|534|532.8|534|532.8|534|532.8|16
1615978790000|2021-03-17 10:59:50|||||||||1
1615978820000|2021-03-17 11:00:20|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|4
1615978840000|2021-03-17 11:00:40|534||533.8||534||533.8||3
1615978850000|2021-03-17 11:00:50|534||534||534||534||2
1615978860000|2021-03-17 11:01:00|533.8||533.8||533.8||533.8||1
1615978880000|2021-03-17 11:01:20|||||||||2
1615978920000|2021-03-17 11:02:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|115
1615979020000|2021-03-17 11:03:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|53
1615979030000|2021-03-17 11:03:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|20
1615979050000|2021-03-17 11:04:10|||||||||2
1615979110000|2021-03-17 11:05:10|||||||||17
1615979120000|2021-03-17 11:05:20|||||||||2
1615979140000|2021-03-17 11:05:40|||||||||4
1615979150000|2021-03-17 11:05:50|||||||||7
1615979170000|2021-03-17 11:06:10|533.3|532|533.3|532|533.3|532|533.3|532|8
1615979200000|2021-03-17 11:06:40|533|531.8|533.3|531.8|533.3|532|533|531.8|18
1615979210000|2021-03-17 11:06:50|533|532|533|531.8|533|532|533|531.8|0
1615979220000|2021-03-17 11:07:00|533.3|532|533.3|532|533.3|532|533.3|532|13
1615979230000|2021-03-17 11:07:10||531.8||531.8||531.8||531.8|1
1615979240000|2021-03-17 11:07:20|533||533||533||533||0
1615979250000|2021-03-17 11:07:30|||||||||51
1615979280000|2021-03-17 11:08:00|533.3|532|533|531.8|533.3|532|533|531.8|34
1615979290000|2021-03-17 11:08:10|533.3|532|533.5|532|533.5|532|533.3|532|7
1615979300000|2021-03-17 11:08:20|533.3|532.3|533.3|532|533.5|532.3|533.3|532|15
1615979310000|2021-03-17 11:08:30|533.5||533.3||533.5||533.3||1
1615979320000|2021-03-17 11:08:40|533|531.8|533.3|532|533.3|532|533|531.8|0
1615979340000|2021-03-17 11:09:00|533|531.8|533.3|531.8|533.3|531.8|533|531.8|0
1615979350000|2021-03-17 11:09:10|533|532|533|531.8|533|532|533|531.8|9
1615979380000|2021-03-17 11:09:40|533.3|532|533.3|532|533.3|532|533.3|532|25
1615979390000|2021-03-17 11:09:50|||||||||1
1615979410000|2021-03-17 11:10:10||531.8||532||532||531.8|15
1615979430000|2021-03-17 11:10:30|||||||||1
1615979440000|2021-03-17 11:10:40||531.8||532||532||531.8|7
1615979450000|2021-03-17 11:10:50|||||||||45
1615979470000|2021-03-17 11:11:10|||||||||4
1615979480000|2021-03-17 11:11:20|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|20
1615979500000|2021-03-17 11:11:40|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|15
1615979520000|2021-03-17 11:12:00|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|8
1615979530000|2021-03-17 11:12:10|||||||||1
1615979540000|2021-03-17 11:12:20|||||||||2
1615979550000|2021-03-17 11:12:30||532.3||532.3||532.3||532.3|2
1615979560000|2021-03-17 11:12:40|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|3
1615979570000|2021-03-17 11:12:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1615979590000|2021-03-17 11:13:10||532.3||532.5||532.5||532.3|3
1615979600000|2021-03-17 11:13:20|||||||||30
1615979610000|2021-03-17 11:13:30|534|532.8|534|532.8|534|532.8|533.8|532.8|8
1615979620000|2021-03-17 11:13:40|534.3|533|534.3|533|534.5|533.3|534.3|533|25
1615979640000|2021-03-17 11:14:00|||||||||1
1615979650000|2021-03-17 11:14:10||532.8||533||533||532.8|12
1615979660000|2021-03-17 11:14:20||532.8||533||533||532.8|2
1615979670000|2021-03-17 11:14:30|||||||||3
1615979680000|2021-03-17 11:14:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|16
1615979690000|2021-03-17 11:14:50|||||||||1
1615979700000|2021-03-17 11:15:00|534.3|533|534.3|533|534.3|533|534.3|533|4
1615979710000|2021-03-17 11:15:10|||||||||1
1615979720000|2021-03-17 11:15:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|34
1615979730000|2021-03-17 11:15:30|||||||||9
1615979740000|2021-03-17 11:15:40|||||||||1
1615979750000|2021-03-17 11:15:50|||||||||1
1615979760000|2021-03-17 11:16:00|||||||||1
1615979770000|2021-03-17 11:16:10|||||||||1
1615979780000|2021-03-17 11:16:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|22
1615979790000|2021-03-17 11:16:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|8
1615979810000|2021-03-17 11:16:50|534.5||534.3||534.5||534.3||7
1615979820000|2021-03-17 11:17:00|||||||||1
1615979840000|2021-03-17 11:17:20|||||||||5
1615979860000|2021-03-17 11:17:40|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|23
1615979890000|2021-03-17 11:18:10|||||||||21
1615979900000|2021-03-17 11:18:20|534.3|533|534.5|533|534.5|533.3|534.3|533|10
1615979910000|2021-03-17 11:18:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|1
1615979920000|2021-03-17 11:18:40|534.3|533|534.3|533|534.5|533|534.3|533|0
1615979930000|2021-03-17 11:18:50|||||||||5
1615979950000|2021-03-17 11:19:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1615979980000|2021-03-17 11:19:40||533||533.3||533.3||533|0
1615979990000|2021-03-17 11:19:50|534.3|533|534.3|533|534.3|533|534.3|533|2
1615980000000|2021-03-17 11:20:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|5
1615980020000|2021-03-17 11:20:20|||||||||5
1615980040000|2021-03-17 11:20:40||532.8||532.8||532.8||532.8|0
1615980050000|2021-03-17 11:20:50||533||533||533||533|2
1615980060000|2021-03-17 11:21:00|||||||||16
1615980070000|2021-03-17 11:21:10|||||||||10
1615980080000|2021-03-17 11:21:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|19
1615980110000|2021-03-17 11:21:50|534.8||534.5||534.8||534.5||7
1615980120000|2021-03-17 11:22:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|3
1615980140000|2021-03-17 11:22:20|534.3|533|534.3|533|534.3|533|534.3|533|25
1615980160000|2021-03-17 11:22:40|||||||||1
1615980220000|2021-03-17 11:23:40|||||||||10
1615980250000|2021-03-17 11:24:10|||||||||4
1615980260000|2021-03-17 11:24:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615980270000|2021-03-17 11:24:30|534.3|533|534.3|533|534.3|533|534.3|533|25
1615980280000|2021-03-17 11:24:40|534.5|533.3|534.5|533|534.5|533.3|534.5|533|29
1615980290000|2021-03-17 11:24:50|534.3||534.3||534.3||534.3||0
1615980320000|2021-03-17 11:25:20|534|532.8|534|532.8|534|532.8|534|532.8|3
1615980330000|2021-03-17 11:25:30|||||||||2
1615980350000|2021-03-17 11:25:50|534.3|533|534.3|533|534.3|533|534.3|533|32
1615980360000|2021-03-17 11:26:00|534|532.8|534|532.8|534|532.8|534|532.8|1
1615980370000|2021-03-17 11:26:10|534.3|533|534.3|533|534.3|533|534.3|532.8|0
1615980380000|2021-03-17 11:26:20||532.8||533||533||532.8|1
1615980410000|2021-03-17 11:26:50|534.5||534.3||534.5||534.3||0
1615980420000|2021-03-17 11:27:00|534.5|533.3|534.5|533|534.5|533.3|534.5|533|7
1615980430000|2021-03-17 11:27:10|534.3||534.3||534.5||534.3||0
1615980440000|2021-03-17 11:27:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615980450000|2021-03-17 11:27:30|534.3|533|534.3|533|534.5|533|534.3|533|3
1615980460000|2021-03-17 11:27:40|||||||||3
1615980470000|2021-03-17 11:27:50|||||||||4
1615980510000|2021-03-17 11:28:30|||||||||5
1615980520000|2021-03-17 11:28:40|||||||||1
1615980530000|2021-03-17 11:28:50|||||||||1
1615980540000|2021-03-17 11:29:00|||||||||2
1615980550000|2021-03-17 11:29:10|||||||||2
1615980560000|2021-03-17 11:29:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|7
1615980570000|2021-03-17 11:29:30||533||533.3||533.3||533|4
1615980630000|2021-03-17 11:30:30|||||||||37
1615980650000|2021-03-17 11:30:50||533||533||533||533|2
1615980660000|2021-03-17 11:31:00||533.3||533||533.3||533|4
1615980670000|2021-03-17 11:31:10||533.3||533.3||533.3||533.3|0
1615980680000|2021-03-17 11:31:20|534.3|533|534.3|533|534.3|533|534.3|533|0
1615980710000|2021-03-17 11:31:50|534.5|533.3|534.5|533|534.5|533.3|534.5|533|0
1615980720000|2021-03-17 11:32:00|534.3||534.3||534.5||534.3||4
1615980780000|2021-03-17 11:33:00|||||||||2
1615980790000|2021-03-17 11:33:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|28
1615980800000|2021-03-17 11:33:20|||||||||1
1615980810000|2021-03-17 11:33:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|24
1615980820000|2021-03-17 11:33:40|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|4
1615980830000|2021-03-17 11:33:50|534.5||534.5||534.5||534.5||0
1615980840000|2021-03-17 11:34:00|534.3|533|534.3|533|534.3|533.3|534.3|533|2
1615980850000|2021-03-17 11:34:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|9
1615980860000|2021-03-17 11:34:20||533||533||533.3||533|4
1615980870000|2021-03-17 11:34:30|534.3||534.3||534.3||534.3||0
1615980880000|2021-03-17 11:34:40|||||||||21
1615980890000|2021-03-17 11:34:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1615980910000|2021-03-17 11:35:10|534.8||534.5||534.8||534.5||3
1615980930000|2021-03-17 11:35:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|8
1615980940000|2021-03-17 11:35:40|534.5||534.5||534.5||534.5||0
1615980960000|2021-03-17 11:36:00||533||533.3||533.3||533|3
1615980980000|2021-03-17 11:36:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1615981000000|2021-03-17 11:36:40|||||||||3
1615981010000|2021-03-17 11:36:50|534.3|533|534.3|533|534.3|533|534.3|533|1
1615981030000|2021-03-17 11:37:10|||||||||1
1615981040000|2021-03-17 11:37:20|||||||||20
1615981050000|2021-03-17 11:37:30|||||||||2
1615981060000|2021-03-17 11:37:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|17
1615981090000|2021-03-17 11:38:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|7
1615981120000|2021-03-17 11:38:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1615981130000|2021-03-17 11:38:50|534.3|533|534.3|533|534.3|533|534.3|533|1
1615981140000|2021-03-17 11:39:00|||||||||10
1615981180000|2021-03-17 11:39:40|||||||||4
1615981190000|2021-03-17 11:39:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1615981200000|2021-03-17 11:40:00|534.3|533|534.3|533|534.3|533|534.3|533|5
1615981250000|2021-03-17 11:40:50|534.5|533.3|534.5|533|534.5|533.3|534.5|533|10
1615981260000|2021-03-17 11:41:00||533.3||533.3||533.3||533.3|6
1615981330000|2021-03-17 11:42:10|||||||||1
1615981370000|2021-03-17 11:42:50|||||||||15
1615981380000|2021-03-17 11:43:00|||||||||1
1615981440000|2021-03-17 11:44:00|||||||||1
1615981450000|2021-03-17 11:44:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1615981460000|2021-03-17 11:44:20||533.3||533.5||533.5||533.3|3
1615981470000|2021-03-17 11:44:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615981480000|2021-03-17 11:44:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|122
1615981490000|2021-03-17 11:44:50||533.5||533.8||533.8||533.5|3
1615981500000|2021-03-17 11:45:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1615981520000|2021-03-17 11:45:20|||||||||2
1615981530000|2021-03-17 11:45:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|16
1615981540000|2021-03-17 11:45:40|535|533.8|535|533.5|535|533.8|535|533.5|1
1615981550000|2021-03-17 11:45:50|534.8||534.8||534.8||534.8||1
1615981560000|2021-03-17 11:46:00|||||||||1
1615981580000|2021-03-17 11:46:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|17
1615981600000|2021-03-17 11:46:40|||||||||4
1615981620000|2021-03-17 11:47:00|535|533.8|535|533.8|535|533.8|535|533.8|1
1615981630000|2021-03-17 11:47:10|535.3|534|535|533.8|535.3|534|535|533.8|6
1615981640000|2021-03-17 11:47:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1615981650000|2021-03-17 11:47:30|535|533.8|535|533.8|535|533.8|535|533.8|71
1615981660000|2021-03-17 11:47:40|||||||||1
1615981670000|2021-03-17 11:47:50|||||||||1
1615981680000|2021-03-17 11:48:00|535.3|534|535.3|534|535.3|534|535.3|534|8
1615981690000|2021-03-17 11:48:10|535|533.8|535|533.8|535.3|533.8|535|533.8|23
1615981700000|2021-03-17 11:48:20|535.3|534|535.3|534|535.3|534|535.3|534|1
1615981710000|2021-03-17 11:48:30|535|533.8|535|533.8|535|533.8|535|533.8|3
1615981750000|2021-03-17 11:49:10|535.3|534|535.3|534|535.3|534|535.3|534|12
1615981760000|2021-03-17 11:49:20|535|533.8|535|533.8|535.3|534|535|533.8|37
1615981780000|2021-03-17 11:49:40|534.8|533.5|535|533.5|535|533.5|534.8|533.5|7
1615981790000|2021-03-17 11:49:50|534.8||534.8||534.8||534.8||1
1615981800000|2021-03-17 11:50:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|24
1615981810000|2021-03-17 11:50:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|11
1615981820000|2021-03-17 11:50:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|13
1615981830000|2021-03-17 11:50:30|||||||||1
1615981840000|2021-03-17 11:50:40|||||||||1
1615981860000|2021-03-17 11:51:00|535|533.8|535|533.8|535.3|534|535|533.8|13
1615981870000|2021-03-17 11:51:10|||||||||2
1615981910000|2021-03-17 11:51:50|535.3|534|535.3|534|535.3|534|535|533.8|11
1615981960000|2021-03-17 11:52:40|535.5||535.3||535.5||535.3||12
1615981970000|2021-03-17 11:52:50|535|533.8|535.3|534|535.3|534|535|533.8|6
1615981980000|2021-03-17 11:53:00|535|533.8|535.3|534|535.3|534|535|533.8|3
1615981990000|2021-03-17 11:53:10|535|533.8|535.3|533.8|535.3|534|535|533.8|6
1615982000000|2021-03-17 11:53:20|535||535||535||535||0
1615982010000|2021-03-17 11:53:30|535.3|534|535.3|534|535.3|534|535.3|534|2
1615982040000|2021-03-17 11:54:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|1
1615982070000|2021-03-17 11:54:30|||||||||6
1615982080000|2021-03-17 11:54:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1615982090000|2021-03-17 11:54:50|535.3|534|535.3|534|535.5|534|535.3|534|9
1615982100000|2021-03-17 11:55:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|2
1615982110000|2021-03-17 11:55:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615982140000|2021-03-17 11:55:40|535.8||535.5||535.8||535.5||9
1615982190000|2021-03-17 11:56:30|||||||||1
1615982210000|2021-03-17 11:56:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|37
1615982220000|2021-03-17 11:57:00|||||||||128
1615982230000|2021-03-17 11:57:10||534||534.3||534.3||534|4
1615982240000|2021-03-17 11:57:20|||||||||13
1615982250000|2021-03-17 11:57:30|||||||||1
1615982260000|2021-03-17 11:57:40|535.3|534|535.3|534|535.5|534|535.3|534|6
1615982270000|2021-03-17 11:57:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|100
1615982280000|2021-03-17 11:58:00|535.3|534|535.3|534|535.3|534|535.3|534|79
1615982300000|2021-03-17 11:58:20|||||||||2
1615982310000|2021-03-17 11:58:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|3
1615982320000|2021-03-17 11:58:40|||||||||2
1615982330000|2021-03-17 11:58:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|8
1615982340000|2021-03-17 11:59:00|||||||||5
1615982350000|2021-03-17 11:59:10||534.3||534.3||534.3||534.3|23
1615982360000|2021-03-17 11:59:20|535.5||535.5||535.5||535.5||0
1615982370000|2021-03-17 11:59:30|535.8||535.5||535.8||535.5||5
1615982390000|2021-03-17 11:59:50|||||||||4
1615982400000|2021-03-17 12:00:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|29
1615982410000|2021-03-17 12:00:10|||||||||1
1615982430000|2021-03-17 12:00:30|||||||||3
1615982440000|2021-03-17 12:00:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1615982460000|2021-03-17 12:01:00|535.3|534|535.3|534|535.5|534|535.3|534|1
1615982480000|2021-03-17 12:01:20|535|533.8|535.3|534|535.3|534|535|533.8|13
1615982490000|2021-03-17 12:01:30|535|533.8|535|533.8|535|533.8|535|533.8|5
1615982500000|2021-03-17 12:01:40|534.8|533.5|535|533.5|535|533.5|534.8|533.5|66
1615982510000|2021-03-17 12:01:50||533.8||533.8||533.8||533.8|8
1615982520000|2021-03-17 12:02:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|31
1615982530000|2021-03-17 12:02:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|47
1615982540000|2021-03-17 12:02:20|535|533.8|535|533.8|535|533.8|534.8|533.5|12
1615982550000|2021-03-17 12:02:30||533.5||533.8||533.8||533.5|32
1615982570000|2021-03-17 12:02:50|||||||||3
1615982600000|2021-03-17 12:03:20||533.5||533.5||533.5||533.5|4
1615982610000|2021-03-17 12:03:30||533.8||533.8||533.8||533.8|4
1615982620000|2021-03-17 12:03:40|||||||||36
1615982630000|2021-03-17 12:03:50|535.3|534|535|533.8|535.3|534|535|533.8|4
1615982650000|2021-03-17 12:04:10|||||||||1
1615982670000|2021-03-17 12:04:30|||||||||2
1615982680000|2021-03-17 12:04:40|535.3|534|535|533.8|535.3|534|535|533.8|1
1615982690000|2021-03-17 12:04:50|535.3||535.3||535.3||535||1
1615982700000|2021-03-17 12:05:00|535|534|535.3|533.8|535.3|534|535|533.8|5
1615982710000|2021-03-17 12:05:10||534||533.8||534||533.8|0
1615982720000|2021-03-17 12:05:20|||||||||1
1615982730000|2021-03-17 12:05:30|535||535.3||535.3||535||0
1615982740000|2021-03-17 12:05:40|535||535||535.3||535||8
1615982750000|2021-03-17 12:05:50|535.3|534|535.3|534|535.3|534|535.3|534|7
1615982770000|2021-03-17 12:06:10|||||||||2
1615982790000|2021-03-17 12:06:30|||||||||12
1615982800000|2021-03-17 12:06:40|535|533.8|535|533.8|535|533.8|535|533.8|4
1615982810000|2021-03-17 12:06:50|535.3||535||535.3||535||0
1615982840000|2021-03-17 12:07:20||533.5||533.8||533.8||533.5|5
1615982850000|2021-03-17 12:07:30|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|3
1615982860000|2021-03-17 12:07:40|535||534.8||535||534.8||0
1615982870000|2021-03-17 12:07:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1615982880000|2021-03-17 12:08:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1615982900000|2021-03-17 12:08:20|||||||||31
1615982910000|2021-03-17 12:08:30|||||||||1
1615982930000|2021-03-17 12:08:50|||||||||8
1615982940000|2021-03-17 12:09:00|||||||||1
1615982960000|2021-03-17 12:09:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|76
1615982990000|2021-03-17 12:09:50|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|23
1615983000000|2021-03-17 12:10:00|534.5||534.5||534.8||534.5||5
1615983010000|2021-03-17 12:10:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1615983030000|2021-03-17 12:10:30|535|533.8|535|533.8|535|533.8|535|533.5|7
1615983040000|2021-03-17 12:10:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|28
1615983050000|2021-03-17 12:10:50|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|11
1615983060000|2021-03-17 12:11:00|||||||||2
1615983090000|2021-03-17 12:11:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|60
1615983130000|2021-03-17 12:12:10|||||||||22
1615983190000|2021-03-17 12:13:10|535|533.8|535|533.8|535|533.8|535|533.8|2
1615983200000|2021-03-17 12:13:20|535.3||535||535.3||535||0
1615983220000|2021-03-17 12:13:40|||||||||1
1615983240000|2021-03-17 12:14:00||533.5||533.8||533.8||533.5|4
1615983250000|2021-03-17 12:14:10||533.5||533.8||533.8||533.5|0
1615983310000|2021-03-17 12:15:10|535.3|534|535.3|534|535.3|534|535.3|534|80
1615983320000|2021-03-17 12:15:20|||||||||1
1615983330000|2021-03-17 12:15:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1615983340000|2021-03-17 12:15:40|535.3|534|535.3|534|535.3|534|535.3|534|8
1615983350000|2021-03-17 12:15:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615983360000|2021-03-17 12:16:00|||||||||1
1615983380000|2021-03-17 12:16:20|535.8||535.5||535.8||535.5||26
1615983390000|2021-03-17 12:16:30|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|3
1615983400000|2021-03-17 12:16:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1615983440000|2021-03-17 12:17:20||534||534.3||534.3||534|11
1615983450000|2021-03-17 12:17:30|||||||||1
1615983480000|2021-03-17 12:18:00|535.3|534|535.3|534|535.3|534|535.3|534|15
1615983490000|2021-03-17 12:18:10|535|533.8|535.3|534|535.3|534|535|533.8|5
1615983500000|2021-03-17 12:18:20|535|533.8|535|533.8|535|533.8|535|533.8|27
1615983520000|2021-03-17 12:18:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615983540000|2021-03-17 12:19:00|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|6
1615983550000|2021-03-17 12:19:10|||||||||3
1615983590000|2021-03-17 12:19:50|534.3|533|534.3|533|534.3|533|534.3|533|7
1615983600000|2021-03-17 12:20:00|||||||||1
1615983610000|2021-03-17 12:20:10|534|532.8|534.3|533|534.3|533|534|532.8|3
1615983620000|2021-03-17 12:20:20|534|532.8|534|532.8|534|532.8|534|532.8|0
1615983630000|2021-03-17 12:20:30|534.3|533|534.3|533|534.3|533|534|533|3
1615983640000|2021-03-17 12:20:40|534|532.8|534|532.8|534.3|532.8|534|532.8|5
1615983660000|2021-03-17 12:21:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|13
1615983670000|2021-03-17 12:21:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|85
1615983680000|2021-03-17 12:21:20||532.3||532.5||532.5||532.3|1
1615983690000|2021-03-17 12:21:30|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|11
1615983700000|2021-03-17 12:21:40|||||||||14
1615983710000|2021-03-17 12:21:50|533.3|532|533|531.8|533.3|532|533|531.8|38
1615983720000|2021-03-17 12:22:00|||||||||4
1615983730000|2021-03-17 12:22:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|28
1615983740000|2021-03-17 12:22:20|||||||||4
1615983750000|2021-03-17 12:22:30|533|531.8|532.8|531.5|533|531.8|532.8|531.5|34
1615983760000|2021-03-17 12:22:40|533||532.8||533||532.8||0
1615983780000|2021-03-17 12:23:00|||||||||6
1615983790000|2021-03-17 12:23:10|||||||||99
1615983800000|2021-03-17 12:23:20|533|531.8|533|531.8|533.3|531.8|533|531.8|123
1615983810000|2021-03-17 12:23:30|||||||||14
1615983820000|2021-03-17 12:23:40|533.3|532|533.3|531.8|533.3|532|533|531.8|8
1615983830000|2021-03-17 12:23:50|533|532|533|531.8|533.3|532|533|531.8|7
1615983840000|2021-03-17 12:24:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|53
1615983850000|2021-03-17 12:24:10|533.3||533||533.3||533||4
1615983880000|2021-03-17 12:24:40|533.3||533||533.3||533||1
1615983890000|2021-03-17 12:24:50|533.3|532|533|531.8|533.3|532|533|531.8|11
1615983900000|2021-03-17 12:25:00|533.3|532|533|531.8|533.3|532|533|531.8|12
1615983910000|2021-03-17 12:25:10|533.3|532|533|531.8|533.3|532|533|531.8|1
1615983930000|2021-03-17 12:25:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1615983940000|2021-03-17 12:25:40|533|531.8|533|531.8|533.3|532|533|531.8|23
1615983950000|2021-03-17 12:25:50|533.3|532|533|531.8|533.3|532|533|531.8|14
1615983960000|2021-03-17 12:26:00|533.3|531.5|533|531.8|533.3|531.8|532.8|531.5|5
1615983980000|2021-03-17 12:26:20||531.5||531.8||531.8||531.5|11
1615983990000|2021-03-17 12:26:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|19
1615984000000|2021-03-17 12:26:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|101
1615984020000|2021-03-17 12:27:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|17
1615984030000|2021-03-17 12:27:10|533||533||533||533||4
1615984040000|2021-03-17 12:27:20||531.8||531.8||531.8||531.8|26
1615984050000|2021-03-17 12:27:30|||||||||12
1615984070000|2021-03-17 12:27:50|||||||||35
1615984080000|2021-03-17 12:28:00|||||||||12
1615984100000|2021-03-17 12:28:20|533.3|532|533.3|532|533.3|532|533.3|531.8|10
1615984110000|2021-03-17 12:28:30|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|45
1615984130000|2021-03-17 12:28:50|||||||||11
1615984140000|2021-03-17 12:29:00|||||||||1
1615984150000|2021-03-17 12:29:10|533.3|532|533.3|532|533.3|532|533.3|532|11
1615984170000|2021-03-17 12:29:30|||||||||1
1615984190000|2021-03-17 12:29:50|||||||||11
1615984200000|2021-03-17 12:30:00|533|531.8|533.3|531.8|533.3|531.8|533|531.8|19
1615984210000|2021-03-17 12:30:10|533|532|533|531.8|533.3|532|533|531.8|5
1615984230000|2021-03-17 12:30:30|533.3|532|533.3|532|533.3|532|533.3|531.8|6
1615984250000|2021-03-17 12:30:50|533.5|532.3|533.8|532.3|533.8|532.3|533.3|532|29
1615984260000|2021-03-17 12:31:00|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|3
1615984270000|2021-03-17 12:31:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1615984280000|2021-03-17 12:31:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|7
1615984290000|2021-03-17 12:31:30||532.3||532.5||532.5||532.3|3
1615984300000|2021-03-17 12:31:40|||||||||6
1615984350000|2021-03-17 12:32:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|21
1615984370000|2021-03-17 12:32:50|||||||||21
1615984380000|2021-03-17 12:33:00|||||||||2
1615984390000|2021-03-17 12:33:10|534|532.8|534|532.8|534|532.8|533.8|532.5|17
1615984400000|2021-03-17 12:33:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|25
1615984410000|2021-03-17 12:33:30|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|11
1615984420000|2021-03-17 12:33:40|534|532.8|534|532.8|534|532.8|533.8|532.8|16
1615984430000|2021-03-17 12:33:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1615984450000|2021-03-17 12:34:10|534|532.8|534|532.8|534|532.8|533.8|532.8|4
1615984460000|2021-03-17 12:34:20|||||||||5
1615984500000|2021-03-17 12:35:00|534.3|533|534|532.8|534.3|533|534|532.8|105
1615984510000|2021-03-17 12:35:10|||||||||1
1615984520000|2021-03-17 12:35:20|||||||||1
1615984540000|2021-03-17 12:35:40|534.3|533|534.3|532.8|534.3|533|534.3|532.8|23
1615984550000|2021-03-17 12:35:50|534|533|534|532.8|534.3|533|534|532.8|6
1615984560000|2021-03-17 12:36:00|534.3|533|534.3|533|534.3|533|534.3|533|10
1615984570000|2021-03-17 12:36:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|26
1615984580000|2021-03-17 12:36:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|205
1615984590000|2021-03-17 12:36:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|16
1615984600000|2021-03-17 12:36:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|22
1615984620000|2021-03-17 12:37:00|534.3|533|534.3|533|534.3|533|534.3|533|24
1615984640000|2021-03-17 12:37:20|||||||||1
1615984670000|2021-03-17 12:37:50|534|532.8|534|532.8|534|532.8|534|532.8|6
1615984680000|2021-03-17 12:38:00|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|2
1615984710000|2021-03-17 12:38:30|||||||||3
1615984720000|2021-03-17 12:38:40|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|10
1615984730000|2021-03-17 12:38:50|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|5
1615984740000|2021-03-17 12:39:00|534||533.8||534||533.8||8
1615984760000|2021-03-17 12:39:20|534|532.8|534|532.8|534|532.8|533.8|532.5|2
1615984770000|2021-03-17 12:39:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615984780000|2021-03-17 12:39:40|||||||||412
1615984790000|2021-03-17 12:39:50|534|532.8|534|532.8|534|532.8|534|532.8|280
1615984800000|2021-03-17 12:40:00|||||||||60
1615984810000|2021-03-17 12:40:10|||||||||374
1615984820000|2021-03-17 12:40:20|||||||||13
1615984840000|2021-03-17 12:40:40|534.3|533|534|532.8|534.3|533|534|532.8|38
1615984850000|2021-03-17 12:40:50|534.3|533|534|532.8|534.3|533|534|532.8|8
1615984870000|2021-03-17 12:41:10|||||||||3
1615984880000|2021-03-17 12:41:20|534.3|533|534.3|532.8|534.3|533|534.3|532.8|34
1615984890000|2021-03-17 12:41:30|534|533|534|532.8|534.3|533|534|532.8|3
1615984900000|2021-03-17 12:41:40|534.3||534||534.3||534||8
1615984930000|2021-03-17 12:42:10|||||||||57
1615984940000|2021-03-17 12:42:20|||||||||17
1615984950000|2021-03-17 12:42:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|108
1615984960000|2021-03-17 12:42:40|||||||||2
1615984970000|2021-03-17 12:42:50|||||||||1
1615984980000|2021-03-17 12:43:00|||||||||3
1615984990000|2021-03-17 12:43:10|||||||||8
1615985020000|2021-03-17 12:43:40|534|532.8|534|532.8|534|532.8|534|532.8|9
1615985030000|2021-03-17 12:43:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|3
1615985040000|2021-03-17 12:44:00|533.8|532.5|534|532.5|534|532.8|533.8|532.5|7
1615985050000|2021-03-17 12:44:10|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|17
1615985060000|2021-03-17 12:44:20|534|532.8|534|532.5|534|532.8|533.8|532.5|14
1615985070000|2021-03-17 12:44:30|533.8|532.8|534|532.8|534|532.8|533.8|532.8|1
1615985090000|2021-03-17 12:44:50|534.3|533|534.3|533|534.3|533|534|532.8|26
1615985100000|2021-03-17 12:45:00|534|532.8|534|532.8|534|532.8|534|532.8|5
1615985120000|2021-03-17 12:45:20|||||||||5
1615985130000|2021-03-17 12:45:30|||||||||1
1615985150000|2021-03-17 12:45:50|534.3|533|534|532.8|534.3|533|534|532.8|9
1615985160000|2021-03-17 12:46:00|534.3|533|534.3|533|534.3|533|534|532.8|6
1615985170000|2021-03-17 12:46:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|15
1615985180000|2021-03-17 12:46:20|534||533.8||534||533.8||8
1615985190000|2021-03-17 12:46:30|534|532.8|534|532.8|534|532.8|534|532.8|0
1615985200000|2021-03-17 12:46:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615985210000|2021-03-17 12:46:50|534||533.8||534||533.8||0
1615985230000|2021-03-17 12:47:10|||||||||6
1615985250000|2021-03-17 12:47:30|534|532.8|534|532.8|534|532.8|534|532.8|9
1615985280000|2021-03-17 12:48:00|534.3|533|534.3|533|534.3|533|534.3|533|54
1615985290000|2021-03-17 12:48:10|534.5|533.3|534|532.8|534.5|533.3|534|532.8|15
1615985300000|2021-03-17 12:48:20|534.3|533|534.3|533|534.3|533|534|533|13
1615985340000|2021-03-17 12:49:00|534|532.8|534|532.8|534|532.8|534|532.8|8
1615985350000|2021-03-17 12:49:10|534.3|533|534.3|533|534.3|533|534.3|533|13
1615985360000|2021-03-17 12:49:20|||||||||4
1615985370000|2021-03-17 12:49:30|||||||||2
1615985380000|2021-03-17 12:49:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|14
1615985390000|2021-03-17 12:49:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|3
1615985410000|2021-03-17 12:50:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1615985430000|2021-03-17 12:50:30|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|9
1615985440000|2021-03-17 12:50:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|2
1615985450000|2021-03-17 12:50:50|||||||||12
1615985460000|2021-03-17 12:51:00|||||||||1
1615985480000|2021-03-17 12:51:20|||||||||68
1615985490000|2021-03-17 12:51:30|534.3|533|534|532.8|534.3|533|534|532.8|50
1615985500000|2021-03-17 12:51:40|533.8|532.5|534|532.5|534|532.8|533.8|532.5|6
1615985510000|2021-03-17 12:51:50|533.8||533.8||533.8||533.8||0
1615985530000|2021-03-17 12:52:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|14
1615985540000|2021-03-17 12:52:20||532.3||532.5||532.5||532.3|9
1615985550000|2021-03-17 12:52:30|||||||||17
1615985560000|2021-03-17 12:52:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|25
1615985570000|2021-03-17 12:52:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|28
1615985580000|2021-03-17 12:53:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|6
1615985600000|2021-03-17 12:53:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1615985610000|2021-03-17 12:53:30|534||533.8||534||533.8||20
1615985620000|2021-03-17 12:53:40|534|532.8|534.3|532.8|534.3|532.8|534|532.8|238
1615985630000|2021-03-17 12:53:50|534|533|534.3|533|534.3|533|534|532.8|9
1615985640000|2021-03-17 12:54:00|534|532.8|534.3|533|534.3|533|534|532.8|14
1615985660000|2021-03-17 12:54:20||532.8||532.8||533||532.8|8
1615985670000|2021-03-17 12:54:30|534||534||534||534||0
1615985690000|2021-03-17 12:54:50|534.3|533|534.3|533|534.3|533|534.3|533|2
1615985710000|2021-03-17 12:55:10|534.5||534.3||534.5||534.3||3
1615985740000|2021-03-17 12:55:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|21
1615985750000|2021-03-17 12:55:50|534.3|533|534.3|533|534.3|533|534.3|533|7
1615985760000|2021-03-17 12:56:00|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|4
1615985770000|2021-03-17 12:56:10|||||||||27
1615985780000|2021-03-17 12:56:20|534.3|533|534|532.8|534.3|533|534|532.8|54
1615985790000|2021-03-17 12:56:30||532.5||532.8||532.8||532.5|6
1615985800000|2021-03-17 12:56:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|111
1615985810000|2021-03-17 12:56:50|||||||||12
1615985820000|2021-03-17 12:57:00|||||||||1
1615985830000|2021-03-17 12:57:10|534||533.8||534||533.8||0
1615985840000|2021-03-17 12:57:20|||||||||1
1615985860000|2021-03-17 12:57:40|||||||||8
1615985880000|2021-03-17 12:58:00|||||||||3
1615985910000|2021-03-17 12:58:30|534|532.8|534.3|532.8|534.3|533|534|532.8|3
1615985920000|2021-03-17 12:58:40|534|533|534.3|533|534.3|533|534|533|1
1615985930000|2021-03-17 12:58:50|||||||||1
1615985940000|2021-03-17 12:59:00|534.5||534.3||534.5||534.3||0
1615985950000|2021-03-17 12:59:10|534|532.8|534|532.8|534|532.8|534|532.8|7
1615985960000|2021-03-17 12:59:20|534.3|533|534|532.8|534.3|533|534|532.8|5
1615985970000|2021-03-17 12:59:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|18
1615985990000|2021-03-17 12:59:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1615986000000|2021-03-17 13:00:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|4
1615986010000|2021-03-17 13:00:10|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|17
1615986020000|2021-03-17 13:00:20|533.5||533.8||533.8||533.5||169
1615986030000|2021-03-17 13:00:30|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|8
1615986040000|2021-03-17 13:00:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|12
1615986050000|2021-03-17 13:00:50|534|532.8|534|532.8|534.3|532.8|533.8|532.5|63
1615986060000|2021-03-17 13:01:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|30
1615986070000|2021-03-17 13:01:10|533.3|532|533.3|532|533.3|532|533.3|532|21
1615986080000|2021-03-17 13:01:20|533|531.8|533|531.8|533.3|532|533|531.8|27
1615986090000|2021-03-17 13:01:30|||||||||3
1615986100000|2021-03-17 13:01:40||531.5||531.8||531.8||531.5|35
1615986110000|2021-03-17 13:01:50|532.8|531.5|533|531.5|533|531.5|532.8|531.5|16
1615986120000|2021-03-17 13:02:00|532.8|531.3|532.5|531.3|532.8|531.5|532.5|531.3|66
1615986130000|2021-03-17 13:02:10|532.3|531|531.8|530.5|532.3|531|531.8|530.5|100
1615986140000|2021-03-17 13:02:20|532|530.8|532|530.8|532|530.8|531.8|530.5|13
1615986150000|2021-03-17 13:02:30|531.8|530.5|532|530.5|532|530.8|531.8|530.5|27
1615986160000|2021-03-17 13:02:40|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|3
1615986170000|2021-03-17 13:02:50|532|530.8|532|530.8|532|530.8|531.8|530.5|25
1615986180000|2021-03-17 13:03:00|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|1
1615986190000|2021-03-17 13:03:10|532|530.8|532|530.8|532|530.8|532|530.5|22
1615986200000|2021-03-17 13:03:20|532.3|531|532|530.8|532.3|531|532|530.8|42
1615986210000|2021-03-17 13:03:30|||||||||2
1615986220000|2021-03-17 13:03:40|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|3
1615986230000|2021-03-17 13:03:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|43
1615986240000|2021-03-17 13:04:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|121
1615986250000|2021-03-17 13:04:10|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|11
1615986260000|2021-03-17 13:04:20|531.5|530.5|531.8|530.5|532|530.5|531.5|530.5|4
1615986270000|2021-03-17 13:04:30|532|530.8|532|530.8|532|530.8|531.8|530.8|5
1615986280000|2021-03-17 13:04:40|532.3|531|532.3|531|532.3|531|532.3|531|11
1615986290000|2021-03-17 13:04:50|532|530.8|532|530.8|532.3|531|532|530.8|3
1615986300000|2021-03-17 13:05:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|7
1615986310000|2021-03-17 13:05:10||530.5||530.8||530.8||530.5|11
1615986320000|2021-03-17 13:05:20|532.3|531|532.3|531|532.5|531.3|532.3|531|13
1615986330000|2021-03-17 13:05:30|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|14
1615986340000|2021-03-17 13:05:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|64
1615986350000|2021-03-17 13:05:50|||||||||1
1615986360000|2021-03-17 13:06:00|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|5
1615986370000|2021-03-17 13:06:10|533|531.8|533|531.8|533|531.8|532.8|531.5|1
1615986380000|2021-03-17 13:06:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|2
1615986390000|2021-03-17 13:06:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|6
1615986400000|2021-03-17 13:06:40|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|1
1615986420000|2021-03-17 13:07:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|22
1615986430000|2021-03-17 13:07:10|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|22
1615986440000|2021-03-17 13:07:20|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|4
1615986450000|2021-03-17 13:07:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|18
1615986460000|2021-03-17 13:07:40|533|531.8|533|531.8|533|531.8|533|531.8|4
1615986470000|2021-03-17 13:07:50|533.3|532|533.3|532|533.3|532|533|531.8|47
1615986480000|2021-03-17 13:08:00|533|531.8|533.3|532|533.3|532|533|531.8|10
1615986490000|2021-03-17 13:08:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|29
1615986500000|2021-03-17 13:08:20|533|531.8|533.3|531.8|533.3|532|533|531.8|4
1615986510000|2021-03-17 13:08:30|533|532|533.3|532|533.3|532|533|531.8|6
1615986520000|2021-03-17 13:08:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|217
1615986530000|2021-03-17 13:08:50|533|531.8|533.3|531.8|533.3|531.8|533|531.8|9
1615986540000|2021-03-17 13:09:00|533|532|533.3|532|533.3|532|533|531.8|12
1615986550000|2021-03-17 13:09:10|533.5|531.8|533.5|532|533.5|532|533.3|531.8|5
1615986560000|2021-03-17 13:09:20|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|5
1615986570000|2021-03-17 13:09:30|||||||||11
1615986580000|2021-03-17 13:09:40|533.8||533.5||533.8||533.5||7
1615986590000|2021-03-17 13:09:50|||||||||2
1615986600000|2021-03-17 13:10:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|7
1615986610000|2021-03-17 13:10:10|||||||||1
1615986620000|2021-03-17 13:10:20|||||||||1
1615986630000|2021-03-17 13:10:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|23
1615986640000|2021-03-17 13:10:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1615986650000|2021-03-17 13:10:50|534|532.8|534.3|532.8|534.3|532.8|534|532.5|33
1615986660000|2021-03-17 13:11:00|534|533|534|532.8|534.3|533|534|532.8|46
1615986670000|2021-03-17 13:11:10|||||||||2
1615986680000|2021-03-17 13:11:20|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|15
1615986690000|2021-03-17 13:11:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|24
1615986700000|2021-03-17 13:11:40|534|532.8|533.8|532.5|534|532.8|533.8|532.5|8
1615986710000|2021-03-17 13:11:50|534|532.8|534|532.8|534|532.8|534|532.5|3
1615986720000|2021-03-17 13:12:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|3
1615986730000|2021-03-17 13:12:10|||||||||2
1615986740000|2021-03-17 13:12:20||532.5||532.8||532.8||532.5|7
1615986750000|2021-03-17 13:12:30|534.3||534||534.3||534||8
1615986760000|2021-03-17 13:12:40|534.3||534||534.3||534||4
1615986770000|2021-03-17 13:12:50|534.3|533|534|532.8|534.3|533|534|532.8|3
1615986790000|2021-03-17 13:13:10|534.3|533|534.3|533|534.3|533|534|532.8|43
1615986800000|2021-03-17 13:13:20|534|532.8|534|532.8|534.3|533|534|532.8|1
1615986810000|2021-03-17 13:13:30|534.3|533|534.3|533|534.3|533|534|532.8|0
1615986830000|2021-03-17 13:13:50|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533|11
1615986840000|2021-03-17 13:14:00|534.3|533|534.8|533.5|534.8|533.5|534.3|533|196
1615986850000|2021-03-17 13:14:10|||||||||68
1615986860000|2021-03-17 13:14:20|535|533.8|535|533.8|535|533.8|535|533.8|187
1615986870000|2021-03-17 13:14:30|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|38
1615986880000|2021-03-17 13:14:40|||||||||1
1615986890000|2021-03-17 13:14:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|20
1615986900000|2021-03-17 13:15:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|8
1615986920000|2021-03-17 13:15:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1615986930000|2021-03-17 13:15:30|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|25
1615986940000|2021-03-17 13:15:40|||||||||3
1615986950000|2021-03-17 13:15:50||533.3||533.5||533.5||533.3|5
1615986960000|2021-03-17 13:16:00|||||||||1
1615986970000|2021-03-17 13:16:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615986980000|2021-03-17 13:16:20|||||||||4
1615986990000|2021-03-17 13:16:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|8
1615987000000|2021-03-17 13:16:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1615987010000|2021-03-17 13:16:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|12
1615987020000|2021-03-17 13:17:00|534.3|533|534.5|533|534.5|533|534.3|533|5
1615987030000|2021-03-17 13:17:10|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1615987040000|2021-03-17 13:17:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|4
1615987050000|2021-03-17 13:17:30|534.5||534.3||534.5||534.3||2
1615987070000|2021-03-17 13:17:50|||||||||1
1615987080000|2021-03-17 13:18:00|534.5|533.3|534.5|533.3|534.8|533.3|534.3|533.3|50
1615987090000|2021-03-17 13:18:10|534.8||534.8||534.8||534.8||4
1615987100000|2021-03-17 13:18:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|2
1615987110000|2021-03-17 13:18:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|4
1615987120000|2021-03-17 13:18:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|2
1615987130000|2021-03-17 13:18:50|||||||||12
1615987140000|2021-03-17 13:19:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|4
1615987150000|2021-03-17 13:19:10||533.3||533.5||533.5||533.3|3
1615987160000|2021-03-17 13:19:20|||||||||1
1615987170000|2021-03-17 13:19:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|64
1615987180000|2021-03-17 13:19:40|535|533.8|535|533.5|535|533.8|534.8|533.5|20
1615987190000|2021-03-17 13:19:50|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|1
1615987200000|2021-03-17 13:20:00|||||||||3
1615987210000|2021-03-17 13:20:10|535|533.8|535|533.8|535|533.8|535|533.8|4
1615987230000|2021-03-17 13:20:30|||||||||1
1615987240000|2021-03-17 13:20:40|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|11
1615987250000|2021-03-17 13:20:50|||||||||10
1615987260000|2021-03-17 13:21:00|535|533.8|535|533.5|535|533.8|535|533.5|14
1615987270000|2021-03-17 13:21:10|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|1
1615987280000|2021-03-17 13:21:20|535|533.8|535|533.5|535|533.8|534.8|533.5|2
1615987290000|2021-03-17 13:21:30|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|5
1615987300000|2021-03-17 13:21:40|535|533.8|535|533.8|535|533.8|535|533.8|1
1615987310000|2021-03-17 13:21:50|||||||||1
1615987320000|2021-03-17 13:22:00|535.3|534|535.3|533.8|535.3|534|535|533.8|22
1615987330000|2021-03-17 13:22:10|535||535||535||535||0
1615987340000|2021-03-17 13:22:20|535.3|534|535.3|533.8|535.3|534|535.3|533.8|1
1615987350000|2021-03-17 13:22:30|535||535||535||535||6
1615987360000|2021-03-17 13:22:40|535.3|534|535.3|534|535.3|534|535.3|534|8
1615987370000|2021-03-17 13:22:50|||||||||1
1615987380000|2021-03-17 13:23:00|535|533.8|535|533.8|535.3|533.8|535|533.8|19
1615987390000|2021-03-17 13:23:10|||||||||1
1615987400000|2021-03-17 13:23:20|535.3|534|535.3|534|535.3|534|535.3|533.8|22
1615987410000|2021-03-17 13:23:30|||||||||2
1615987420000|2021-03-17 13:23:40|||||||||1
1615987430000|2021-03-17 13:23:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|16
1615987440000|2021-03-17 13:24:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|36
1615987460000|2021-03-17 13:24:20|||||||||1
1615987470000|2021-03-17 13:24:30|||||||||2
1615987480000|2021-03-17 13:24:40|||||||||1
1615987490000|2021-03-17 13:24:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1615987500000|2021-03-17 13:25:00|||||||||2
1615987510000|2021-03-17 13:25:10|||||||||1
1615987540000|2021-03-17 13:25:40|||||||||1
1615987550000|2021-03-17 13:25:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|37
1615987560000|2021-03-17 13:26:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|52
1615987570000|2021-03-17 13:26:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|4
1615987580000|2021-03-17 13:26:20|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|25
1615987590000|2021-03-17 13:26:30|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1615987600000|2021-03-17 13:26:40|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|2
1615987610000|2021-03-17 13:26:50|536|534.8|536|534.5|536|534.8|536|534.5|9
1615987620000|2021-03-17 13:27:00|535.8|534.8|536|534.8|536|534.8|535.8|534.5|7
1615987630000|2021-03-17 13:27:10||534.5||534.8||534.8||534.5|2
1615987640000|2021-03-17 13:27:20|536.3|535|536.3|535|536.3|535|536.3|535|9
1615987650000|2021-03-17 13:27:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1615987660000|2021-03-17 13:27:40|||||||||2
1615987670000|2021-03-17 13:27:50|||||||||2
1615987680000|2021-03-17 13:28:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|20
1615987690000|2021-03-17 13:28:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|33
1615987700000|2021-03-17 13:28:20|535.3|534|535.3|534|535.5|534.3|535.3|534|24
1615987710000|2021-03-17 13:28:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|28
1615987720000|2021-03-17 13:28:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|7
1615987730000|2021-03-17 13:28:50|||||||||19
1615987740000|2021-03-17 13:29:00|536|534.8|536|534.8|536|534.8|535.8|534.5|17
1615987750000|2021-03-17 13:29:10|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|17
1615987760000|2021-03-17 13:29:20|||||||||6
1615987770000|2021-03-17 13:29:30|536|534.8|536|534.5|536|534.8|536|534.5|4
1615987780000|2021-03-17 13:29:40|535.8||535.8||535.8||535.8||0
1615987790000|2021-03-17 13:29:50|||||||||1
1615987800000|2021-03-17 13:30:00|536|534.8|536|534.5|536|534.8|535.8|534.5|19
1615987810000|2021-03-17 13:30:10|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1615987820000|2021-03-17 13:30:20|||||||||2
1615987830000|2021-03-17 13:30:30|536||535.8||536||535.8||2
1615987840000|2021-03-17 13:30:40|||||||||2
1615987850000|2021-03-17 13:30:50|||||||||1
1615987860000|2021-03-17 13:31:00|536||535.8||536||535.8||11
1615987870000|2021-03-17 13:31:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1615987880000|2021-03-17 13:31:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1615987890000|2021-03-17 13:31:30||534.3||534.5||534.5||534.3|1
1615987900000|2021-03-17 13:31:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|13
1615987910000|2021-03-17 13:31:50|||||||||2
1615987920000|2021-03-17 13:32:00|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|2
1615987930000|2021-03-17 13:32:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|6
1615987940000|2021-03-17 13:32:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1615987950000|2021-03-17 13:32:30||534.3||534.5||534.5||534.3|1
1615987970000|2021-03-17 13:32:50|||||||||12
1615987980000|2021-03-17 13:33:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|20
1615987990000|2021-03-17 13:33:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1615988000000|2021-03-17 13:33:20|||||||||5
1615988010000|2021-03-17 13:33:30|||||||||13
1615988020000|2021-03-17 13:33:40|||||||||2
1615988030000|2021-03-17 13:33:50|536|534.8|536|534.8|536.3|535|536|534.8|34
1615988040000|2021-03-17 13:34:00|536.3|535|536.3|535|536.3|535|536.3|535|109
1615988050000|2021-03-17 13:34:10|536|534.8|536|534.8|536|535|536|534.8|298
1615988060000|2021-03-17 13:34:20|||||||||12
1615988070000|2021-03-17 13:34:30|536.3|535|536.3|535|536.3|535|536.3|535|146
1615988080000|2021-03-17 13:34:40|536|534.8|536.3|535|536.3|535|536|534.8|28
1615988090000|2021-03-17 13:34:50||534.8||535||535||534.8|8
1615988100000|2021-03-17 13:35:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|19
1615988110000|2021-03-17 13:35:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|74
1615988120000|2021-03-17 13:35:20|||||||||10
1615988130000|2021-03-17 13:35:30|||||||||4
1615988140000|2021-03-17 13:35:40|||||||||9
1615988150000|2021-03-17 13:35:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|19
1615988160000|2021-03-17 13:36:00|536.3|535|536.5|535|536.5|535.3|536.3|535|19
1615988170000|2021-03-17 13:36:10|536.3|535.3|536|534.8|536.3|535.3|536|534.8|2165
1615988190000|2021-03-17 13:36:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|59
1615988200000|2021-03-17 13:36:40|535.8|534.5|536|534.5|536|534.8|535.8|534.5|9
1615988210000|2021-03-17 13:36:50|535.8||535.8||535.8||535.8||0
1615988220000|2021-03-17 13:37:00|||||||||1
1615988240000|2021-03-17 13:37:20|536|534.8|536|534.8|536|534.8|536|534.8|26
1615988250000|2021-03-17 13:37:30|||||||||2
1615988260000|2021-03-17 13:37:40|||||||||1
1615988270000|2021-03-17 13:37:50|535.8|534.5|536|534.8|536|534.8|535.8|534.5|5
1615988280000|2021-03-17 13:38:00|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|10
1615988290000|2021-03-17 13:38:10|536|534.8|536|534.8|536|534.8|536|534.5|9
1615988300000|2021-03-17 13:38:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|6
1615988310000|2021-03-17 13:38:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|11
1615988320000|2021-03-17 13:38:40||534.5||534.8||534.8||534.5|5
1615988330000|2021-03-17 13:38:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1615988340000|2021-03-17 13:39:00|536|534.8|536|534.8|536|534.8|536|534.5|9
1615988350000|2021-03-17 13:39:10|||||||||2
1615988360000|2021-03-17 13:39:20|536.3|535|536|534.8|536.3|535|536|534.8|96
1615988370000|2021-03-17 13:39:30|536.3|535|536.3|535|536.3|535|536|534.8|12
1615988380000|2021-03-17 13:39:40|536|534.8|536.3|535|536.3|535|536|534.8|10
1615988400000|2021-03-17 13:40:00|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|114
1615988410000|2021-03-17 13:40:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|18
1615988420000|2021-03-17 13:40:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|41
1615988430000|2021-03-17 13:40:30|536.5|535.3|536.8|535.5|537|535.8|536.5|535.3|71
1615988440000|2021-03-17 13:40:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|17
1615988450000|2021-03-17 13:40:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|1
1615988460000|2021-03-17 13:41:00|536.3|535|536.8|535.5|536.8|535.5|536.3|535|14
1615988470000|2021-03-17 13:41:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1615988480000|2021-03-17 13:41:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|19
1615988490000|2021-03-17 13:41:30|||||||||7
1615988500000|2021-03-17 13:41:40|536.3|535|536.3|535|536.3|535|536.3|535|32
1615988510000|2021-03-17 13:41:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|14
1615988520000|2021-03-17 13:42:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|8
1615988530000|2021-03-17 13:42:10|536.3|535|536.3|535|536.5|535|536.3|535|1
1615988540000|2021-03-17 13:42:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615988550000|2021-03-17 13:42:30|||||||||10
1615988560000|2021-03-17 13:42:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1615988570000|2021-03-17 13:42:50|537|535.8|537|535.8|537|535.8|536.8|535.5|30
1615988580000|2021-03-17 13:43:00|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|23
1615988590000|2021-03-17 13:43:10|537||536.8||537||536.8||7
1615988600000|2021-03-17 13:43:20|537||536.8||537||536.8||5
1615988610000|2021-03-17 13:43:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|14
1615988620000|2021-03-17 13:43:40|||||||||20
1615988630000|2021-03-17 13:43:50|537||537||537||537||24
1615988640000|2021-03-17 13:44:00|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|6
1615988650000|2021-03-17 13:44:10|||||||||16
1615988660000|2021-03-17 13:44:20|537|535.8|537|535.8|537|535.8|536.8|535.5|113
1615988670000|2021-03-17 13:44:30|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|1
1615988680000|2021-03-17 13:44:40|537|535.8|537|535.8|537|535.8|537|535.8|6
1615988690000|2021-03-17 13:44:50|537.3|536|537|535.8|537.3|536|537|535.8|16
1615988700000|2021-03-17 13:45:00|537.3|536|537|535.8|537.3|536|537|535.8|27
1615988710000|2021-03-17 13:45:10|537.3|536|537.3|535.8|537.3|536|537|535.8|40
1615988720000|2021-03-17 13:45:20|537|536|537.3|535.8|537.3|536|537|535.8|12
1615988730000|2021-03-17 13:45:30||536||536||536||535.8|2
1615988740000|2021-03-17 13:45:40|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|40
1615988750000|2021-03-17 13:45:50||536||536.3||536.3||536|6
1615988760000|2021-03-17 13:46:00|537.3|536|537.5|536|537.5|536.3|537.3|536|13
1615988770000|2021-03-17 13:46:10|537.3|536.3|537.5|536|537.5|536.3|537.3|536|24
1615988780000|2021-03-17 13:46:20|537.3|536.3|537.3|536|537.3|536.3|537.3|536|6
1615988790000|2021-03-17 13:46:30|||||||||1
1615988800000|2021-03-17 13:46:40|537.5||537.3||537.5||537.3||21
1615988810000|2021-03-17 13:46:50|||||||||2
1615988820000|2021-03-17 13:47:00|||||||||2
1615988830000|2021-03-17 13:47:10|537|535.8|537.3|536|537.3|536|537|535.8|20
1615988840000|2021-03-17 13:47:20|537|535.8|537.3|536|537.3|536|537|535.8|4
1615988850000|2021-03-17 13:47:30|||||||||1
1615988860000|2021-03-17 13:47:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|17
1615988870000|2021-03-17 13:47:50|537.5||537.3||537.5||537.3||4
1615988880000|2021-03-17 13:48:00|537.5||537.3||537.5||537.3||9
1615988890000|2021-03-17 13:48:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|52
1615988900000|2021-03-17 13:48:20|||||||||10
1615988930000|2021-03-17 13:48:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615988940000|2021-03-17 13:49:00|537.3|536|537.3|536|537.3|536.3|537.3|536|32
1615988950000|2021-03-17 13:49:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|11
1615988960000|2021-03-17 13:49:20|537.3|536.3|537.5|536|537.5|536.3|537.3|536|16
1615988970000|2021-03-17 13:49:30|537.3|536.3|537|535.8|537.5|536.3|537|535.8|12
1615988980000|2021-03-17 13:49:40|||||||||30
1615988990000|2021-03-17 13:49:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|20
1615989000000|2021-03-17 13:50:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|3
1615989010000|2021-03-17 13:50:10|537|535.8|537|535.5|537|535.8|536.8|535.5|9
1615989020000|2021-03-17 13:50:20|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|3
1615989030000|2021-03-17 13:50:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|2
1615989040000|2021-03-17 13:50:40||535.3||535.5||535.5||535.3|23
1615989050000|2021-03-17 13:50:50|537|535.8|537.3|536|537.5|536|537|535.8|8
1615989060000|2021-03-17 13:51:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|5
1615989070000|2021-03-17 13:51:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|4
1615989080000|2021-03-17 13:51:20||536||536.3||536.3||536|13
1615989090000|2021-03-17 13:51:30|537.3|536|537|535.8|537.3|536|537|535.8|7
1615989100000|2021-03-17 13:51:40|537.3|536|537|535.8|537.3|536|537|535.8|9
1615989110000|2021-03-17 13:51:50|537.3|536|537.3|536|537.3|536|537.3|535.8|7
1615989120000|2021-03-17 13:52:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|22
1615989130000|2021-03-17 13:52:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|23
1615989140000|2021-03-17 13:52:20|537.8||537.5||537.8||537.5||5
1615989150000|2021-03-17 13:52:30|||||||||10
1615989160000|2021-03-17 13:52:40|||||||||1
1615989180000|2021-03-17 13:53:00|||||||||2
1615989190000|2021-03-17 13:53:10|537.8||537.5||537.8||537.5||4
1615989200000|2021-03-17 13:53:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|18
1615989210000|2021-03-17 13:53:30|||||||||32
1615989220000|2021-03-17 13:53:40|||||||||4
1615989230000|2021-03-17 13:53:50|||||||||1
1615989240000|2021-03-17 13:54:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1615989250000|2021-03-17 13:54:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|47
1615989260000|2021-03-17 13:54:20|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|8
1615989270000|2021-03-17 13:54:30|537.8||537.5||537.8||537.5||2
1615989280000|2021-03-17 13:54:40|537.3|536|537.3|536|537.5|536|537.3|536|28
1615989290000|2021-03-17 13:54:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1615989300000|2021-03-17 13:55:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|7
1615989320000|2021-03-17 13:55:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|8
1615989330000|2021-03-17 13:55:30|537.5|536.3|537.5|536|537.5|536.3|537.3|536|17
1615989340000|2021-03-17 13:55:40||536.3||536.3||536.3||536.3|6
1615989350000|2021-03-17 13:55:50|||||||||5
1615989360000|2021-03-17 13:56:00|||||||||7
1615989370000|2021-03-17 13:56:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|10
1615989390000|2021-03-17 13:56:30|||||||||1
1615989400000|2021-03-17 13:56:40|||||||||11
1615989410000|2021-03-17 13:56:50|||||||||5
1615989420000|2021-03-17 13:57:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|9
1615989430000|2021-03-17 13:57:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615989440000|2021-03-17 13:57:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615989450000|2021-03-17 13:57:30|||||||||2
1615989460000|2021-03-17 13:57:40|||||||||1
1615989480000|2021-03-17 13:58:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|17
1615989490000|2021-03-17 13:58:10|||||||||2
1615989500000|2021-03-17 13:58:20|||||||||3
1615989510000|2021-03-17 13:58:30|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|29
1615989520000|2021-03-17 13:58:40|537.5|536|537.5|536.3|537.5|536.3|537.3|536|4
1615989530000|2021-03-17 13:58:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|3
1615989540000|2021-03-17 13:59:00|537.3|536|537.3|536|537.5|536|537.3|536|10
1615989550000|2021-03-17 13:59:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|6
1615989560000|2021-03-17 13:59:20||536||536.3||536.3||536|4
1615989570000|2021-03-17 13:59:30||536||536.3||536.3||536|0
1615989580000|2021-03-17 13:59:40|537.3|536|537.5|536|537.5|536|537.3|536|4
1615989590000|2021-03-17 13:59:50|537.3|536.3|537.3|536|537.5|536.3|537.3|536|17
1615989600000|2021-03-17 14:00:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|63
1615989610000|2021-03-17 14:00:10|538|536.8|538|536.8|538|536.8|538|536.8|106
1615989620000|2021-03-17 14:00:20|||||||||15
1615989630000|2021-03-17 14:00:30|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|27
1615989640000|2021-03-17 14:00:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|16
1615989660000|2021-03-17 14:01:00|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|61
1615989680000|2021-03-17 14:01:20|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|10
1615989690000|2021-03-17 14:01:30||536.5||536.5||536.5||536.3|0
1615989700000|2021-03-17 14:01:40||536.3||536.5||536.5||536.3|8
1615989710000|2021-03-17 14:01:50|||||||||1
1615989720000|2021-03-17 14:02:00|538|536.8|538|536.8|538|536.8|538|536.8|29
1615989730000|2021-03-17 14:02:10|||||||||4
1615989740000|2021-03-17 14:02:20|||||||||21
1615989760000|2021-03-17 14:02:40|||||||||4
1615989770000|2021-03-17 14:02:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|3
1615989780000|2021-03-17 14:03:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|17
1615989790000|2021-03-17 14:03:10|538|536.8|538|536.8|538|536.8|537.8|536.5|8
1615989800000|2021-03-17 14:03:20|||||||||1
1615989810000|2021-03-17 14:03:30|538.3|537|538|536.8|538.3|537|538|536.8|17
1615989820000|2021-03-17 14:03:40|538.3|537|538.3|537|538.3|537|538.3|536.8|11
1615989830000|2021-03-17 14:03:50|538|536.8|538.3|536.8|538.3|537|538|536.8|11
1615989840000|2021-03-17 14:04:00|538|537|538.3|537|538.3|537|538|536.8|12
1615989850000|2021-03-17 14:04:10|538|536.8|538|536.8|538|537|538|536.8|6
1615989860000|2021-03-17 14:04:20|538.3|537|538.3|537|538.3|537|538.3|537|12
1615989870000|2021-03-17 14:04:30|||||||||2
1615989880000|2021-03-17 14:04:40|538|536.8|538|536.8|538|536.8|538|536.8|4
1615989890000|2021-03-17 14:04:50|538.3|537|538|536.8|538.3|537|538|536.8|13
1615989910000|2021-03-17 14:05:10|538.3|537|538|536.8|538.3|537|538|536.8|19
1615989920000|2021-03-17 14:05:20|538.3|537|538.3|537|538.3|537|538|536.8|11
1615989930000|2021-03-17 14:05:30|538|536.8|538|536.8|538.3|536.8|538|536.8|2
1615989940000|2021-03-17 14:05:40|||||||||1
1615989950000|2021-03-17 14:05:50|538.3|537|538.3|537|538.3|537|538|536.8|13
1615989960000|2021-03-17 14:06:00|538|536.8|538|536.8|538|536.8|538|536.8|2
1615989970000|2021-03-17 14:06:10|||||||||1
1615989980000|2021-03-17 14:06:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1615989990000|2021-03-17 14:06:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|15
1615990000000|2021-03-17 14:06:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615990010000|2021-03-17 14:06:50|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|6
1615990020000|2021-03-17 14:07:00|||||||||25
1615990030000|2021-03-17 14:07:10|537.3|536|537.3|536|537.5|536|537.3|536|9
1615990040000|2021-03-17 14:07:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615990050000|2021-03-17 14:07:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615990060000|2021-03-17 14:07:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|4
1615990070000|2021-03-17 14:07:50|||||||||5
1615990080000|2021-03-17 14:08:00|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|18
1615990090000|2021-03-17 14:08:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|35
1615990110000|2021-03-17 14:08:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1615990120000|2021-03-17 14:08:40|537.3|536|537.3|536|537.5|536|537.3|536|55
1615990130000|2021-03-17 14:08:50|||||||||2
1615990140000|2021-03-17 14:09:00|||||||||2
1615990150000|2021-03-17 14:09:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615990170000|2021-03-17 14:09:30|||||||||5
1615990180000|2021-03-17 14:09:40|||||||||26
1615990190000|2021-03-17 14:09:50|||||||||3
1615990200000|2021-03-17 14:10:00|537.8|536|537.8|536.5|538|536.8|537.8|536|46
1615990210000|2021-03-17 14:10:10|538|536.8|537.8|536.5|538|536.8|537.8|536.5|27
1615990220000|2021-03-17 14:10:20|538|536.8|537.8|536.5|538|536.8|537.8|536.5|5
1615990230000|2021-03-17 14:10:30|||||||||6
1615990240000|2021-03-17 14:10:40|538||537.8||538||537.8||4
1615990260000|2021-03-17 14:11:00|||||||||3
1615990270000|2021-03-17 14:11:10|||||||||25
1615990280000|2021-03-17 14:11:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|5
1615990290000|2021-03-17 14:11:30|537.3|536|537.5|536.3|537.5|536.3|537.3|536|9
1615990300000|2021-03-17 14:11:40|537.3|536|537.3|536|537.3|536|537.3|536|4
1615990310000|2021-03-17 14:11:50|||||||||3
1615990320000|2021-03-17 14:12:00|||||||||4
1615990330000|2021-03-17 14:12:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|11
1615990340000|2021-03-17 14:12:20|||||||||2
1615990350000|2021-03-17 14:12:30|||||||||8
1615990360000|2021-03-17 14:12:40|||||||||21
1615990370000|2021-03-17 14:12:50|||||||||3
1615990380000|2021-03-17 14:13:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1615990390000|2021-03-17 14:13:10|538||537.8||538||537.8||4
1615990400000|2021-03-17 14:13:20|||||||||2
1615990410000|2021-03-17 14:13:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|79
1615990420000|2021-03-17 14:13:40|537.8||537.8||537.8||537.8||15
1615990430000|2021-03-17 14:13:50|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|2
1615990440000|2021-03-17 14:14:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|12
1615990450000|2021-03-17 14:14:10|||||||||1
1615990460000|2021-03-17 14:14:20|||||||||1
1615990470000|2021-03-17 14:14:30|538|536.8|538|536.8|538|536.8|538|536.8|12
1615990480000|2021-03-17 14:14:40|538.3|537|538|536.8|538.3|537|538|536.8|45
1615990490000|2021-03-17 14:14:50|538.3|537|538.3|537|538.3|537|538|537|6
1615990500000|2021-03-17 14:15:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|9
1615990510000|2021-03-17 14:15:10|||||||||1
1615990520000|2021-03-17 14:15:20|||||||||80
1615990530000|2021-03-17 14:15:30|||||||||1
1615990540000|2021-03-17 14:15:40|||||||||2
1615990550000|2021-03-17 14:15:50|||||||||4
1615990560000|2021-03-17 14:16:00|||||||||11
1615990570000|2021-03-17 14:16:10|||||||||2
1615990580000|2021-03-17 14:16:20|||||||||2
1615990590000|2021-03-17 14:16:30|538.3|537|538.3|537|538.3|537|538.3|537|33
1615990600000|2021-03-17 14:16:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|19
1615990610000|2021-03-17 14:16:50|538.3|537|538.3|537|538.5|537|538.3|537|17
1615990620000|2021-03-17 14:17:00|538.5||538.5||538.5||538.3||37
1615990630000|2021-03-17 14:17:10|538.3|536.8|538|536.8|538.3|536.8|538|536.8|3993
1615990640000|2021-03-17 14:17:20|||||||||6
1615990650000|2021-03-17 14:17:30|||||||||45
1615990660000|2021-03-17 14:17:40|||||||||1
1615990670000|2021-03-17 14:17:50|||||||||10
1615990680000|2021-03-17 14:18:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|37
1615990690000|2021-03-17 14:18:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|8
1615990700000|2021-03-17 14:18:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|7
1615990710000|2021-03-17 14:18:30|537.5|536.3|537.3|535.8|537.5|536.3|537.3|535.8|320
1615990720000|2021-03-17 14:18:40|537|536|537|535.8|537|536|537|535.8|206
1615990730000|2021-03-17 14:18:50|537.3|536|537.3|536|537.3|536|537.3|536|5
1615990740000|2021-03-17 14:19:00|||||||||3
1615990750000|2021-03-17 14:19:10|537|535.8|537|535.8|537.3|535.8|537|535.8|24
1615990760000|2021-03-17 14:19:20|537.3|536|537.3|536|537.3|536|537|536|1
1615990770000|2021-03-17 14:19:30|537|535.8|537.3|535.8|537.3|536|537|535.8|12
1615990780000|2021-03-17 14:19:40||536||536||536||535.8|1
1615990790000|2021-03-17 14:19:50|537|535.8|537|535.8|537|535.8|537|535.8|9
1615990800000|2021-03-17 14:20:00|537.3|536|537.3|535.8|537.3|536|537|535.8|36
1615990810000|2021-03-17 14:20:10|537|536|537|535.8|537.3|536|537|535.8|3
1615990820000|2021-03-17 14:20:20|537.3|536|537.3|536|537.3|536|537|535.8|5
1615990830000|2021-03-17 14:20:30|537|535.8|537|535.8|537|535.8|537|535.8|37
1615990840000|2021-03-17 14:20:40|537.3||537||537.3||537||30
1615990850000|2021-03-17 14:20:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|51
1615990860000|2021-03-17 14:21:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|13
1615990880000|2021-03-17 14:21:20|536.3|535|536.5|535|536.5|535|536.3|535|17
1615990890000|2021-03-17 14:21:30|536.3|534.8|536.3|535|536.3|535|536|534.8|19
1615990900000|2021-03-17 14:21:40|536|534.8|536|534.8|536.3|535|536|534.8|16
1615990910000|2021-03-17 14:21:50|||||||||20
1615990920000|2021-03-17 14:22:00|536.3|535|536|534.8|536.3|535|536|534.8|12
1615990930000|2021-03-17 14:22:10|||||||||4
1615990950000|2021-03-17 14:22:30|||||||||5
1615990960000|2021-03-17 14:22:40|||||||||2
1615990980000|2021-03-17 14:23:00|536.3|535|536|534.8|536.3|535|536|534.8|25
1615990990000|2021-03-17 14:23:10|||||||||2
1615991010000|2021-03-17 14:23:30|536.3|535|536.3|535|536.3|535|536.3|534.8|16
1615991020000|2021-03-17 14:23:40|536|534.8|536.3|535|536.3|535|536|534.8|6
1615991030000|2021-03-17 14:23:50||534.8||535||535||534.8|31
1615991040000|2021-03-17 14:24:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|14
1615991050000|2021-03-17 14:24:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|9
1615991060000|2021-03-17 14:24:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|10
1615991070000|2021-03-17 14:24:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|9
1615991080000|2021-03-17 14:24:40|||||||||1
1615991090000|2021-03-17 14:24:50|||||||||2
1615991100000|2021-03-17 14:25:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1615991110000|2021-03-17 14:25:10|||||||||13
1615991130000|2021-03-17 14:25:30|||||||||1
1615991140000|2021-03-17 14:25:40|537|535.8|537|535.8|537|535.8|537|535.8|5
1615991150000|2021-03-17 14:25:50|537.3||537||537.3||537||8
1615991160000|2021-03-17 14:26:00|||||||||14
1615991170000|2021-03-17 14:26:10|||||||||7
1615991180000|2021-03-17 14:26:20|||||||||2
1615991190000|2021-03-17 14:26:30|||||||||8
1615991200000|2021-03-17 14:26:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|30
1615991210000|2021-03-17 14:26:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|74
1615991220000|2021-03-17 14:27:00|||||||||7
1615991230000|2021-03-17 14:27:10|||||||||25
1615991250000|2021-03-17 14:27:30|||||||||20
1615991260000|2021-03-17 14:27:40|||||||||3
1615991270000|2021-03-17 14:27:50||535.3||535.5||535.5||535.3|4
1615991280000|2021-03-17 14:28:00|||||||||10
1615991290000|2021-03-17 14:28:10|||||||||4
1615991310000|2021-03-17 14:28:30|||||||||4
1615991320000|2021-03-17 14:28:40|||||||||4
1615991330000|2021-03-17 14:28:50|||||||||1
1615946400000|2021-03-17 02:00:00||538||538||538.3||538|0
1615991340000|2021-03-17 14:29:00|536.5|535.3|536.3|534.8|536.5|535.3|536.3|534.8|60
1615991350000|2021-03-17 14:29:10|||||||||3
1615946410000|2021-03-17 02:00:10|539.3||539.3||539.3||539.3||0
1615991360000|2021-03-17 14:29:20|||||||||1
1615991370000|2021-03-17 14:29:30||535||534.8||535||534.8|30
1615946420000|2021-03-17 02:00:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615991380000|2021-03-17 14:29:40|||||||||5
1615946470000|2021-03-17 02:01:10|539.3|538|539.3|538|539.3|538|539.3|538|2
1615991390000|2021-03-17 14:29:50|||||||||5
1615946480000|2021-03-17 02:01:20|539.5|537.8|539.5|538.3|539.5|538.3|539.5|537.8|16
1615991400000|2021-03-17 14:30:00|536.5|535|535.8|534.3|536.5|535|535.5|534|32
1615946490000|2021-03-17 02:01:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1615991410000|2021-03-17 14:30:10|535.5|534.5|535.5|534.3|535.5|534.5|535|533.5|90
1615946500000|2021-03-17 02:01:40|539.5|537.8|539.5|538.3|539.5|538.3|539.5|537.8|2
1615991420000|2021-03-17 14:30:20|535.8|534.5|536|534.5|536|534.8|535.8|534.3|40
1615946510000|2021-03-17 02:01:50|539.3|538|539.3|538|539.3|538|539.3|537.8|8
1615991430000|2021-03-17 14:30:30|535.8|534.3|535.3|533.8|535.8|534.5|535|533.8|84
1615946530000|2021-03-17 02:02:10|539.5|538.3|539.3|538|539.5|538.3|539.3|538|1
1615991440000|2021-03-17 14:30:40|535.5|534|535.5|534.3|535.8|534.5|535.5|534|25
1615946540000|2021-03-17 02:02:20|539.5||539.3||539.5||539.3||2
1615991450000|2021-03-17 14:30:50|535.3|534|535.3|534|535.5|534.3|535.3|534|24
1615946550000|2021-03-17 02:02:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615991460000|2021-03-17 14:31:00|535.5|534.3|535.8|534.3|535.8|534.5|535.3|534|56
1615946570000|2021-03-17 02:02:50|539.8||539.5||539.8||539.5||0
1615991470000|2021-03-17 14:31:10|535.5|534.5|535.3|534|535.8|534.5|535|533.8|50
1615946590000|2021-03-17 02:03:10|539.3|538|539.3|538|539.5|538.3|539.3|538|1
1615991480000|2021-03-17 14:31:20|535|533.8|535.3|534|535.3|534|535|533.8|39
1615991490000|2021-03-17 14:31:30|535|533.8|535|533.8|535|534|535|533.8|37
1615946630000|2021-03-17 02:03:50|539.5|538.3|539.5|538|539.5|538.3|539.5|538|1
1615991500000|2021-03-17 14:31:40||533.5||533.8||533.8||533.5|51
1615946640000|2021-03-17 02:04:00||538.3||538.3||538.3||538.3|0
1615991510000|2021-03-17 14:31:50|534.8|533.5|534.8|533.5|535.3|534|534.8|533.5|78
1615946650000|2021-03-17 02:04:10||538||538||538||538|0
1615991520000|2021-03-17 14:32:00|534.5|533.3|534.3|533|534.8|533.5|534.3|533|78
1615946680000|2021-03-17 02:04:40||538.3||538.3||538.3||538.3|0
1615991530000|2021-03-17 14:32:10|534.5|533.3|534.3|533|534.5|533.3|534|532.8|15
1615946690000|2021-03-17 02:04:50|539.3|538|539.3|538|539.3|538|539.3|538|0
1615991540000|2021-03-17 14:32:20|534|532.8|534|532.8|534.3|533|534|532.8|39
1615946700000|2021-03-17 02:05:00|||||||||2
1615991550000|2021-03-17 14:32:30|||||||||3
1615946710000|2021-03-17 02:05:10||537.8||537.8||538||537.8|1
1615991560000|2021-03-17 14:32:40|533.8|532.5|534.3|533|534.3|533|533.8|532.5|27
1615946720000|2021-03-17 02:05:20|539|537.5|539|537.5|539|537.5|539|537.5|1
1615991570000|2021-03-17 14:32:50|534.5|532.8|534.8|533.5|534.8|533.5|534.5|532.8|33
1615946730000|2021-03-17 02:05:30||537.8||537.8||537.8||537.5|1
1615991580000|2021-03-17 14:33:00|535|533.8|535|533.8|535|533.8|534.8|533.5|22
1615946740000|2021-03-17 02:05:40||537.5||537.5||537.8||537.5|0
1615991590000|2021-03-17 14:33:10|535.3|534|535.3|534|535.3|534|535.3|533.8|18
1615946750000|2021-03-17 02:05:50||537.8||537.5||537.8||537.5|0
1615991600000|2021-03-17 14:33:20|535|533.8|535|533.8|535|534|535|533.8|12
1615946760000|2021-03-17 02:06:00|539.3|537.8|539.3|538|539.3|538|539.3|537.5|3
1615991610000|2021-03-17 14:33:30|535.3|534|535.3|534|535.3|534|535|533.8|9
1615946780000|2021-03-17 02:06:20|539|537.8|539|537.8|539|537.8|539|537.8|1
1615991620000|2021-03-17 14:33:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|14
1615946820000|2021-03-17 02:07:00|||||||||3
1615991630000|2021-03-17 14:33:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|15
1615946830000|2021-03-17 02:07:10||537.5||537.5||537.5||537.5|0
1615991640000|2021-03-17 14:34:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|8
1615946870000|2021-03-17 02:07:50|538.8||538.8||538.8||538.8||0
1615991650000|2021-03-17 14:34:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|8
1615946910000|2021-03-17 02:08:30|539|537.8|539|537.8|539|537.8|539|537.8|1
1615991660000|2021-03-17 14:34:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1615991670000|2021-03-17 14:34:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|6
1615946960000|2021-03-17 02:09:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615991680000|2021-03-17 14:34:40|536|534.8|536|534.8|536|534.8|535.8|534.5|14
1615946970000|2021-03-17 02:09:30|539|537.8|539|537.8|539|537.8|539|537.5|0
1615991690000|2021-03-17 14:34:50|||||||||70
1615946990000|2021-03-17 02:09:50||537.5||537.5||537.5||537.5|0
1615991700000|2021-03-17 14:35:00|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|59
1615947010000|2021-03-17 02:10:10|538.8||538.8||538.8||538.8||0
1615991710000|2021-03-17 14:35:10|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|29
1615947070000|2021-03-17 02:11:10|539||539||539||539||0
1615991720000|2021-03-17 14:35:20|535.3|534|535.3|534|535.5|534.3|535|533.8|58
1615947080000|2021-03-17 02:11:20||537.8||537.8||537.8||537.8|0
1615991730000|2021-03-17 14:35:30|535.5||535.3||535.5||535.3||12
1615947140000|2021-03-17 02:12:20|538.8|537.5|539|537.5|539|537.5|538.8|537.5|1
1615991740000|2021-03-17 14:35:40|535|533.8|535|533.8|535.3|534|535|533.8|4
1615947160000|2021-03-17 02:12:40|538.8||538.8||538.8||538.8||0
1615991750000|2021-03-17 14:35:50|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|21
1615947210000|2021-03-17 02:13:30|539||538.8||539||538.8||0
1615991760000|2021-03-17 14:36:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|34
1615947220000|2021-03-17 02:13:40|539|537.8|539|537.8|539|537.8|539|537.8|1
1615991770000|2021-03-17 14:36:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533|8
1615947330000|2021-03-17 02:15:30|||||||||3
1615991780000|2021-03-17 14:36:20|534.3|533|534|532.5|534.3|533|533.8|532.5|52
1615991790000|2021-03-17 14:36:30|533.8|532.8|534|532.8|534|532.8|533.5|532.3|67
1615947390000|2021-03-17 02:16:30|539.3|538|539.3|538|539.3|538|539.3|538|0
1615991800000|2021-03-17 14:36:40|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|139
1615947420000|2021-03-17 02:17:00|||||||||3
1615991810000|2021-03-17 14:36:50|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|27
1615947450000|2021-03-17 02:17:30||537.8||537.8||537.8||537.8|0
1615991820000|2021-03-17 14:37:00|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|21
1615947470000|2021-03-17 02:17:50|539||539.3||539.3||539||0
1615991830000|2021-03-17 14:37:10|533.8|532.5|534|532.5|534|532.5|533.5|532.3|50
1615947480000|2021-03-17 02:18:00||538||538||538||538|0
1615991840000|2021-03-17 14:37:20|534.3|532.8|534.3|533|534.5|533|534.3|532.5|24
1615947490000|2021-03-17 02:18:10|539|537.8|539|537.8|539|537.8|539|537.8|0
1615991850000|2021-03-17 14:37:30|||||||||1
1615947510000|2021-03-17 02:18:30|539.3||539.3||539.3||539.3||0
1615991860000|2021-03-17 14:37:40|||||||||3
1615947530000|2021-03-17 02:18:50|539||539||539||539||0
1615991870000|2021-03-17 14:37:50|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|32
1615947730000|2021-03-17 02:22:10|||||||||3
1615991880000|2021-03-17 14:38:00|534.3|533|535|533.8|535|533.8|534.3|533|7
1615947760000|2021-03-17 02:22:40||537.5||537.8||537.8||537.5|2
1615991890000|2021-03-17 14:38:10||533.5||533.8||533.8||533.5|4
1615947770000|2021-03-17 02:22:50||537.5||537.5||537.8||537.5|0
1615991900000|2021-03-17 14:38:20|535.3||535||535.3||535||4
1615947780000|2021-03-17 02:23:00|538.8||538.8||538.8||538.8||0
1615991910000|2021-03-17 14:38:30|535.3|533.5|534.8|533.5|535.3|533.5|534.8|533.5|17
1615947800000|2021-03-17 02:23:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|15
1615991930000|2021-03-17 14:38:50||533.3||533.5||533.5||533.3|2
1615947830000|2021-03-17 02:23:50|539||539||539||539||0
1615991940000|2021-03-17 14:39:00|||||||||2
1615947880000|2021-03-17 02:24:40|538.8||538.8||538.8||538.8||0
1615991950000|2021-03-17 14:39:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|5
1615991960000|2021-03-17 14:39:20|535|533.3|534.8|533.3|535|533.3|534.8|533.3|2
1615948010000|2021-03-17 02:26:50|539|537.8|539|537.8|539|537.8|539|537.8|2
1615991970000|2021-03-17 14:39:30|534.5|533|534.3|532.8|534.5|533|534.3|532.8|3
1615948120000|2021-03-17 02:28:40|||||||||17
1615991980000|2021-03-17 14:39:40|534|533|534.3|533|534.5|533|534|533|12
1615948130000|2021-03-17 02:28:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1615991990000|2021-03-17 14:39:50|534.5|532.8|534.3|533|534.5|533|534.3|532.8|2
1615948210000|2021-03-17 02:30:10|539|537.8|538.8|537.5|539|537.8|538.8|537.5|2
1615992000000|2021-03-17 14:40:00|534|532.8|534.3|532.8|534.3|532.8|534|532.8|6
1615948260000|2021-03-17 02:31:00|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615992010000|2021-03-17 14:40:10|534|533|534.3|532.8|534.3|533|534|532.8|1
1615948320000|2021-03-17 02:32:00|||||||||6
1615992020000|2021-03-17 14:40:20|534.5|533|534.5|533.3|534.5|533.3|534.5|533|3
1615948330000|2021-03-17 02:32:10|538.8||538.8||538.8||538.8||0
1615992030000|2021-03-17 14:40:30|534.8|533|534.5|533|534.8|533.3|534.3|533|5
1615948340000|2021-03-17 02:32:20||537.5||537.5||537.5||537.5|0
1615992040000|2021-03-17 14:40:40|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|200
1615948350000|2021-03-17 02:32:30||537.3||537.5||537.5||537.3|0
1615992050000|2021-03-17 14:40:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|7
1615992060000|2021-03-17 14:41:00|||||||||63
1615948360000|2021-03-17 02:32:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615992070000|2021-03-17 14:41:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|5
1615948370000|2021-03-17 02:32:50|538.8||538.5||538.8||538.5||0
1615992080000|2021-03-17 14:41:20|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|4
1615948380000|2021-03-17 02:33:00|538.8||538.5||538.8||538.5||0
1615992090000|2021-03-17 14:41:30|||||||||5
1615948390000|2021-03-17 02:33:10|538.8||538.5||538.8||538.5||0
1615992100000|2021-03-17 14:41:40|||||||||1
1615948410000|2021-03-17 02:33:30|538.3|537|538.3|537|538.3|537|538.3|537|3
1615992120000|2021-03-17 14:42:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1615948420000|2021-03-17 02:33:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615992130000|2021-03-17 14:42:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|3
1615948440000|2021-03-17 02:34:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1615992140000|2021-03-17 14:42:20||533.3||533.5||533.5||533.3|1
1615948450000|2021-03-17 02:34:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615992150000|2021-03-17 14:42:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|2
1615948460000|2021-03-17 02:34:20|538.3|537|538.5|537|538.5|537|538.3|537|0
1615992160000|2021-03-17 14:42:40|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|1
1615948470000|2021-03-17 02:34:30||537.3||537||537.3||537|0
1615992170000|2021-03-17 14:42:50|534.8||534.5||534.8||534.5||3
1615992180000|2021-03-17 14:43:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|67
1615948480000|2021-03-17 02:34:40||537.3||537.3||537.3||537.3|0
1615992190000|2021-03-17 14:43:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|13
1615948490000|2021-03-17 02:34:50|||||||||18
1615992200000|2021-03-17 14:43:20|||||||||24
1615948500000|2021-03-17 02:35:00|538.3|537|538.3|537|538.3|537|538.3|537|0
1615992210000|2021-03-17 14:43:30|||||||||2
1615948520000|2021-03-17 02:35:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615992220000|2021-03-17 14:43:40|535|533.8|535|533.5|535|533.8|534.8|533.5|57
1615948570000|2021-03-17 02:36:10|538.8|537.5|538.8|537.5|538.8|537.5|538.5|537.3|6
1615992230000|2021-03-17 14:43:50|534.8||534.8||535||534.8||0
1615948600000|2021-03-17 02:36:40||537.3||537.3||537.3||537.3|0
1615992240000|2021-03-17 14:44:00|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|14
1615992250000|2021-03-17 14:44:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|9
1615948610000|2021-03-17 02:36:50|538.5|537.5|538.8|537.5|538.8|537.5|538.5|537.5|7
1615992260000|2021-03-17 14:44:20|||||||||4
1615948620000|2021-03-17 02:37:00|||||||||4
1615992270000|2021-03-17 14:44:30|534.3|533|534.3|533|534.5|533.3|534.3|533|21
1615948710000|2021-03-17 02:38:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|13
1615992280000|2021-03-17 14:44:40|534.5|533.3|534|532.8|534.5|533.3|534|532.8|16
1615948750000|2021-03-17 02:39:10|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|3
1615992290000|2021-03-17 14:44:50|||||||||1
1615948760000|2021-03-17 02:39:20|538.5|537.5|538.5|537.3|538.8|537.5|538.5|537.3|0
1615992300000|2021-03-17 14:45:00|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|5
1615948770000|2021-03-17 02:39:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1615992310000|2021-03-17 14:45:10|534|532.8|533.5|532.3|534|532.8|533.5|532.3|13
1615948780000|2021-03-17 02:39:40||537.3||537.3||537.3||537.3|1
1615992320000|2021-03-17 14:45:20||532||532.3||532.3||532|27
1615948810000|2021-03-17 02:40:10||537.5||537.5||537.5||537.5|0
1615992330000|2021-03-17 14:45:30||532||532.3||532.3||532|1
1615948820000|2021-03-17 02:40:20||537.3||537.3||537.3||537.3|0
1615992340000|2021-03-17 14:45:40|533.3|532|533.3|532|533.3|532.3|533.3|532|6
1615948830000|2021-03-17 02:40:30|538.5||538.5||538.5||538.5||0
1615992350000|2021-03-17 14:45:50|533.5|532.3|533.5|532|533.5|532.3|533.3|532|6
1615948910000|2021-03-17 02:41:50|||||||||4
1615992360000|2021-03-17 14:46:00|533.8|532.3|533.5|532.3|533.8|532.5|533.5|532|105
1615948920000|2021-03-17 02:42:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1615992370000|2021-03-17 14:46:10|||||||||2
1615948950000|2021-03-17 02:42:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|0
1615992380000|2021-03-17 14:46:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|12
1615949120000|2021-03-17 02:45:20|538.3|537|538.3|537|538.5|537|538.3|537|2
1615992390000|2021-03-17 14:46:30|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|6
1615949220000|2021-03-17 02:47:00|||||||||2
1615992400000|2021-03-17 14:46:40|533.8||533.8||533.8||533.5||5
1615949540000|2021-03-17 02:52:20|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615992410000|2021-03-17 14:46:50|533.5|532|533.5|532|533.5|532.3|533.3|532|2
1615949740000|2021-03-17 02:55:40|||||||||2
1615992420000|2021-03-17 14:47:00|533.3||533.3||533.3||533.3||3
1615949750000|2021-03-17 02:55:50||537||537.3||537.3||537|0
1615992430000|2021-03-17 14:47:10||531.8||532||532||531.8|2
1615949770000|2021-03-17 02:56:10||537||537||537||537|0
1615992440000|2021-03-17 14:47:20|||||||||4
1615949820000|2021-03-17 02:57:00|||||||||2
1615992450000|2021-03-17 14:47:30|||||||||6
1615949830000|2021-03-17 02:57:10|538.3||538.3||538.3||538.3||0
1615992460000|2021-03-17 14:47:40|533.5|532.3|533.3|532|533.5|532.3|533.3|532|36
1615949850000|2021-03-17 02:57:30|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|0
1615992470000|2021-03-17 14:47:50|||||||||3
1615992490000|2021-03-17 14:48:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1615950070000|2021-03-17 03:01:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615992500000|2021-03-17 14:48:20||532||532||532.3||532|2
1615950360000|2021-03-17 03:06:00||537.3||537.3||537.5||537.3|4
1615992510000|2021-03-17 14:48:30|533.3|532.3|533.3|532|533.3|532.3|533.3|532|0
1615950370000|2021-03-17 03:06:10|538.5||538.8||538.8||538.5||0
1615992520000|2021-03-17 14:48:40|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|6
1615950380000|2021-03-17 03:06:20|538.5||538.5||538.5||538.5||0
1615992530000|2021-03-17 14:48:50||532||532.3||532.3||532|5
1615950630000|2021-03-17 03:10:30|538.8||538.8||538.8||538.8||1
1615992540000|2021-03-17 14:49:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|11
1615950640000|2021-03-17 03:10:40|539|537.5|539|537.5|539|537.5|539|537.5|0
1615992550000|2021-03-17 14:49:10|||||||||2
1615950660000|2021-03-17 03:11:00||537.8||537.5||537.8||537.5|0
1615992560000|2021-03-17 14:49:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1615950720000|2021-03-17 03:12:00|538.8||538.8||538.8||538.8||0
1615992570000|2021-03-17 14:49:30|533.3|532|533.3|532|533.5|532|533.3|532|3
1615950780000|2021-03-17 03:13:00||537.3||537.3||537.3||537.3|0
1615992580000|2021-03-17 14:49:40|533.5|532.3|533.3|532|533.5|532.3|533.3|532|210
1615950790000|2021-03-17 03:13:10||537.5||537.5||537.5||537.5|0
1615992590000|2021-03-17 14:49:50|533.5|532.3|533.5|532|533.5|532.3|533.5|532|2
1615950810000|2021-03-17 03:13:30||537.3||537.3||537.3||537.3|0
1615992600000|2021-03-17 14:50:00|533.3|532.3|533.5|532.3|533.8|532.3|533.3|532.3|14
1615950830000|2021-03-17 03:13:50||537.5||537.5||537.5||537.3|0
1615992610000|2021-03-17 14:50:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|3
1615950870000|2021-03-17 03:14:30||537.3||537.5||537.5||537.3|0
1615992620000|2021-03-17 14:50:20|534|532.8|533.8|532.5|534|532.8|533.8|532.5|27
1615950900000|2021-03-17 03:15:00||537.3||537.3||537.3||537.3|0
1615992630000|2021-03-17 14:50:30|534|532.8|534|532.8|534|532.8|534|532.5|3
1615950910000|2021-03-17 03:15:10|538.5||538.8||538.8||538.5||0
1615992640000|2021-03-17 14:50:40|||||||||203
1615950940000|2021-03-17 03:15:40||537.5||537.5||537.5||537.5|0
1615992650000|2021-03-17 14:50:50|534.3|533|534.3|533|534.3|533|534|532.8|21
1615950950000|2021-03-17 03:15:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1615992660000|2021-03-17 14:51:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|12
1615950980000|2021-03-17 03:16:20|538.8||538.8||538.8||538.5||0
1615992670000|2021-03-17 14:51:10|534.3|533|534.3|533|534.5|533.3|534.3|533|83
1615951010000|2021-03-17 03:16:50||537.5||537.5||537.5||537.5|0
1615992680000|2021-03-17 14:51:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|55
1615951060000|2021-03-17 03:17:40|539|537.8|539|537.8|539|537.8|539|537.8|2
1615992690000|2021-03-17 14:51:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|70
1615951120000|2021-03-17 03:18:40||537.5||537.5||537.5||537.5|40
1615992700000|2021-03-17 14:51:40|534.3|533|534.3|533|534.3|533|534|532.8|58
1615951130000|2021-03-17 03:18:50|538.8||539||539||538.8||0
1615992710000|2021-03-17 14:51:50|534|532.8|534|532.8|534|532.8|534|532.8|1
1615951150000|2021-03-17 03:19:10|538.8||538.8||538.8||538.8||0
1615992720000|2021-03-17 14:52:00|534.3|533|534|532.8|534.3|533|534|532.8|7
1615951160000|2021-03-17 03:19:20|539|537.8|539|537.8|539|537.8|539|537.8|3
1615992730000|2021-03-17 14:52:10|534.3|533|534.3|533|534.3|533|534.3|532.8|15
1615951240000|2021-03-17 03:20:40||537.5||537.5||537.5||537.5|2
1615992740000|2021-03-17 14:52:20|534|532.8|534.5|533.3|534.5|533.3|534|532.8|8
1615951330000|2021-03-17 03:22:10||537.8||537.8||537.8||537.8|0
1615992750000|2021-03-17 14:52:30|534.3|533|534.3|533|534.3|533|534.3|533|1
1615951460000|2021-03-17 03:24:20|539.3|538|539|537.8|539.3|538|539|537.8|28
1615992760000|2021-03-17 14:52:40|534|532.8|534.3|533|534.3|533|534|532.8|36
1615992770000|2021-03-17 14:52:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1615951500000|2021-03-17 03:25:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1615992780000|2021-03-17 14:53:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|121
1615951510000|2021-03-17 03:25:10||537.5||537.5||537.5||537.5|0
1615992790000|2021-03-17 14:53:10|||||||||22
1615951520000|2021-03-17 03:25:20|538.8||538.8||538.8||538.8||0
1615992800000|2021-03-17 14:53:20|534.3|533|534.5|533|534.5|533.3|534.3|533|7
1615951580000|2021-03-17 03:26:20|539|537.8|539|537.8|539|537.8|539|537.8|3
1615992810000|2021-03-17 14:53:30||533.3||533.3||533.3||533|0
1615951590000|2021-03-17 03:26:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1615992820000|2021-03-17 14:53:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|57
1615951600000|2021-03-17 03:26:40|539||539||539||539||0
1615992830000|2021-03-17 14:53:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1615992840000|2021-03-17 14:54:00|534|532.8|534|532.8|534.3|533|534|532.8|16
1615992850000|2021-03-17 14:54:10|534.3|533|534.3|533|534.3|533|534.3|532.8|16
1615951620000|2021-03-17 03:27:00|538.8||539||539||538.8||2
1615992860000|2021-03-17 14:54:20|||||||||1
1615951640000|2021-03-17 03:27:20||537.8||537.8||537.8||537.8|0
1615992870000|2021-03-17 14:54:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|16
1615951650000|2021-03-17 03:27:30|||||||||2
1615992880000|2021-03-17 14:54:40||533||533.3||533.3||533|1
1615951680000|2021-03-17 03:28:00||537.5||537.8||537.8||537.5|0
1615992890000|2021-03-17 14:54:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|3
1615951870000|2021-03-17 03:31:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|3
1615992900000|2021-03-17 14:55:00|534.3|533|534.3|533|534.3|533|534.3|533|7
1615951890000|2021-03-17 03:31:30|539|537.8|539|537.8|539|537.8|539|537.8|0
1615992910000|2021-03-17 14:55:10|534|532.8|534|532.8|534|532.8|534|532.8|17
1615951930000|2021-03-17 03:32:10||537.5||537.5||537.5||537.5|0
1615992920000|2021-03-17 14:55:20|534.3|533|534|532.8|534.3|533|534|532.8|8
1615951940000|2021-03-17 03:32:20|538.8||538.8||538.8||538.8||0
1615992930000|2021-03-17 14:55:30|||||||||1
1615951960000|2021-03-17 03:32:40|539||539||539||539||0
1615992940000|2021-03-17 14:55:40|533.8|532.5|534|532.8|534|532.8|533.8|532.5|2
1615951990000|2021-03-17 03:33:10||537.8||537.8||537.8||537.8|0
1615992950000|2021-03-17 14:55:50||532.5||532.8||532.8||532.5|0
1615952230000|2021-03-17 03:37:10|538.8|537.5|539|537.5|539|537.5|538.8|537.5|11
1615992960000|2021-03-17 14:56:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|5
1615952300000|2021-03-17 03:38:20|538.8||538.8||538.8||538.8||0
1615992970000|2021-03-17 14:56:10|534.3|533|534.3|533|534.3|533|534.3|533|6
1615952310000|2021-03-17 03:38:30|539||539||539||539||0
1615992980000|2021-03-17 14:56:20|534|532.8|534|532.8|534|532.8|534|532.8|18
1615952340000|2021-03-17 03:39:00|538.8||538.8||538.8||538.8||0
1615992990000|2021-03-17 14:56:30|534.3|533|534.3|533|534.3|533|534.3|532.8|1
1615952370000|2021-03-17 03:39:30|539|537.8|539|537.8|539|537.8|539|537.8|9
1615993000000|2021-03-17 14:56:40|534|532.8|534.3|532.8|534.3|532.8|534|532.8|2
1615952400000|2021-03-17 03:40:00|||||||||5
1615993010000|2021-03-17 14:56:50|534||534||534||534||0
1615952450000|2021-03-17 03:40:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615993020000|2021-03-17 14:57:00|534.3|533|534|532.8|534.3|533|534|532.8|9
1615952710000|2021-03-17 03:45:10|539|537.8|539|537.8|539|537.8|539|537.8|6
1615993030000|2021-03-17 14:57:10|||||||||8
1615952950000|2021-03-17 03:49:10||537.5||537.8||537.8||537.5|0
1615993040000|2021-03-17 14:57:20|534.3|533|534.3|533|534.3|533|534.3|533|26
1615953020000|2021-03-17 03:50:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|0
1615993050000|2021-03-17 14:57:30|||||||||2
1615953060000|2021-03-17 03:51:00|539||539||539||539||0
1615993070000|2021-03-17 14:57:50|534|532.8|534.3|533|534.3|533|534|532.8|2
1615953070000|2021-03-17 03:51:10|538.8||538.8||538.8||538.8||0
1615993080000|2021-03-17 14:58:00|534|532.8|534|532.8|534|532.8|534|532.8|19
1615953180000|2021-03-17 03:53:00|539||539||539||539||1
1615993090000|2021-03-17 14:58:10|534.3|533|534|532.8|534.3|533|534|532.8|5
1615953200000|2021-03-17 03:53:20|538.8||539||539||538.8||0
1615993100000|2021-03-17 14:58:20|534.3|533|534.3|533|534.3|533|534.3|532.8|10
1615953290000|2021-03-17 03:54:50|538.8||538.8||538.8||538.8||0
1615993110000|2021-03-17 14:58:30|534|532.8|534|532.8|534.3|533|534|532.8|130
1615953490000|2021-03-17 03:58:10|||||||||91
1615993120000|2021-03-17 14:58:40|534.3|533|534.3|533|534.3|533|534.3|533|5
1615953510000|2021-03-17 03:58:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|61
1615993130000|2021-03-17 14:58:50|||||||||5
1615953530000|2021-03-17 03:58:50||537||537.3||537.3||537|0
1615993140000|2021-03-17 14:59:00|534|532.8|534|532.8|534.3|532.8|534|532.8|11
1615953540000|2021-03-17 03:59:00|||||||||9
1615993150000|2021-03-17 14:59:10|534.3|533|534.3|533|534.3|533|534|532.8|4
1615953590000|2021-03-17 03:59:50||537||537.3||537.3||537|0
1615993160000|2021-03-17 14:59:20|534|532.8|534|532.8|534.3|532.8|534|532.8|19
1615953600000|2021-03-17 04:00:00||537||537||537||537|2
1615993180000|2021-03-17 14:59:40|||||||||1
1615953620000|2021-03-17 04:00:20||537.3||537.3||537.3||537.3|0
1615993190000|2021-03-17 14:59:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|39
1615953730000|2021-03-17 04:02:10|538.8|537.5|538.8|537.3|538.8|537.5|538.8|537.3|3
1615993200000|2021-03-17 15:00:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1615953760000|2021-03-17 04:02:40||537.5||537.5||537.5||537.5|0
1615993210000|2021-03-17 15:00:10|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|8
1615954250000|2021-03-17 04:10:50||537.3||537.3||537.3||537.3|0
1615993220000|2021-03-17 15:00:20|||||||||3
1615954260000|2021-03-17 04:11:00||537.5||537.5||537.5||537.5|0
1615993240000|2021-03-17 15:00:40|||||||||1
1615954320000|2021-03-17 04:12:00|||||||||2
1615993250000|2021-03-17 15:00:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|75
1615954510000|2021-03-17 04:15:10||537.3||537.3||537.3||537.3|0
1615993260000|2021-03-17 15:01:00|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|19
1615954530000|2021-03-17 04:15:30|538.5||538.5||538.5||538.5||0
1615993270000|2021-03-17 15:01:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|6
1615955290000|2021-03-17 04:28:10|538.3|537|538.5|537.3|538.5|537.3|538.3|537|17
1615993280000|2021-03-17 15:01:20|||||||||2
1615955310000|2021-03-17 04:28:30||537||537.3||537.3||537|1
1615993290000|2021-03-17 15:01:30|||||||||2
1615955350000|2021-03-17 04:29:10||537||537||537||537|0
1615993300000|2021-03-17 15:01:40|534||533.8||534||533.8||17
1615955450000|2021-03-17 04:30:50||537.3||537.3||537.3||537.3|0
1615993320000|2021-03-17 15:02:00|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|9
1615955610000|2021-03-17 04:33:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1615993330000|2021-03-17 15:02:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1615955630000|2021-03-17 04:33:50||537.3||537.5||537.5||537.3|0
1615993350000|2021-03-17 15:02:30|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|4
1615955690000|2021-03-17 04:34:50|539||539||539||539||2
1615993360000|2021-03-17 15:02:40|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|2
1615955700000|2021-03-17 04:35:00|538.8||539||539||538.8||0
1615993370000|2021-03-17 15:02:50||532.3||532.5||532.5||532.3|3
1615955850000|2021-03-17 04:37:30||537.8||537.5||537.8||537.5|3
1615993380000|2021-03-17 15:03:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|30
1615956330000|2021-03-17 04:45:30|538.8||538.8||538.8||538.8||0
1615993390000|2021-03-17 15:03:10|534|532.8|534|532.8|534|532.8|533.8|532.5|40
1615956360000|2021-03-17 04:46:00|539||539||539||539||0
1615993400000|2021-03-17 15:03:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1615956400000|2021-03-17 04:46:40|538.8||538.8||538.8||538.8||0
1615993410000|2021-03-17 15:03:30|534|532.8|534|532.8|534|532.8|533.8|532.8|33
1615956970000|2021-03-17 04:56:10|539||539||539||539||3
1615993420000|2021-03-17 15:03:40|534.3|533|534|532.5|534.3|533|534|532.5|13
1615956980000|2021-03-17 04:56:20||537.8||537.8||537.8||537.8|0
1615993430000|2021-03-17 15:03:50||532.8||532.8||532.8||532.8|12
1615957030000|2021-03-17 04:57:10|539.3||539||539.3||539||2
1615993440000|2021-03-17 15:04:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|31
1615957080000|2021-03-17 04:58:00|539.3||539||539.3||539||0
1615993450000|2021-03-17 15:04:10|||||||||41
1615957090000|2021-03-17 04:58:10|539.3||539.3||539.3||539||6
1615993460000|2021-03-17 15:04:20|||||||||6
1615957100000|2021-03-17 04:58:20||538||538||538||538|0
1615993470000|2021-03-17 15:04:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|141
1615957170000|2021-03-17 04:59:30|539.5|538.3|539.5|538|539.5|538.3|539.5|538|2
1615993480000|2021-03-17 15:04:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|65
1615957180000|2021-03-17 04:59:40|539.3||539.5||539.5||539.3||0
1615993490000|2021-03-17 15:04:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|29
1615957190000|2021-03-17 04:59:50|539.3||539.5||539.5||539.3||0
1615993500000|2021-03-17 15:05:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|54
1615957200000|2021-03-17 05:00:00|539.3||539.5||539.5||539.3||0
1615993510000|2021-03-17 15:05:10|||||||||1
1615957280000|2021-03-17 05:01:20||538.3||538.3||538.3||538.3|0
1615993520000|2021-03-17 15:05:20|534|532.8|533.8|532.5|534|532.8|533.8|532.5|14
1615957300000|2021-03-17 05:01:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1615993530000|2021-03-17 15:05:30|534|532.8|534|532.8|534|532.8|534|532.8|5
1615957310000|2021-03-17 05:01:50||538.3||538.3||538.3||538.3|1
1615993540000|2021-03-17 15:05:40|534.3|533|534.3|533|534.3|533|534.3|533|22
1615957320000|2021-03-17 05:02:00||538.5||538.5||538.5||538.3|0
1615993550000|2021-03-17 15:05:50|||||||||1
1615957350000|2021-03-17 05:02:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|0
1615993560000|2021-03-17 15:06:00||532.8||533||533||532.8|4
1615957360000|2021-03-17 05:02:40||538.3||538.3||538.5||538.3|0
1615993570000|2021-03-17 15:06:10|||||||||16
1615957370000|2021-03-17 05:02:50|539.5||539.5||539.5||539.5||0
1615993580000|2021-03-17 15:06:20|534|532.8|534.3|533|534.3|533|534|532.8|22
1615957400000|2021-03-17 05:03:20||538||538||538||538|6
1615993600000|2021-03-17 15:06:40|534|532.8|533.8|532.5|534|532.8|533.8|532.5|66
1615957410000|2021-03-17 05:03:30|539.3|538.3|539.3|538|539.3|538.3|539.3|538|1
1615993610000|2021-03-17 15:06:50||532.3||532.5||532.5||532.3|7
1615957470000|2021-03-17 05:04:30|||||||||2
1615993620000|2021-03-17 15:07:00|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|24
1615957500000|2021-03-17 05:05:00|539.5||539.3||539.5||539.3||8
1615993630000|2021-03-17 15:07:10||532||532.3||532.3||532|16
1615957520000|2021-03-17 05:05:20|539.5||539.3||539.5||539.3||4
1615993640000|2021-03-17 15:07:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|48
1615957550000|2021-03-17 05:05:50|539.5||539.5||539.5||539.5||1
1615993650000|2021-03-17 15:07:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|66
1615957560000|2021-03-17 05:06:00|539.3||539.3||539.3||539.3||0
1615993660000|2021-03-17 15:07:40||532||532||532||532|23
1615957570000|2021-03-17 05:06:10|539.5||539.5||539.5||539.5||0
1615993670000|2021-03-17 15:07:50||532.3||532||532.3||532|3
1615957580000|2021-03-17 05:06:20||538.3||538.3||538.3||538.3|0
1615993680000|2021-03-17 15:08:00||532.3||532.3||532.3||532|2
1615957600000|2021-03-17 05:06:40|539.3|538|539.3|538|539.3|538|539.3|538|2
1615993690000|2021-03-17 15:08:10|||||||||4
1615957610000|2021-03-17 05:06:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615993700000|2021-03-17 15:08:20|||||||||1
1615957650000|2021-03-17 05:07:30||538||538||538||538|2
1615993710000|2021-03-17 15:08:30|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|93
1615957660000|2021-03-17 05:07:40|539.3||539.3||539.3||539.3||0
1615993720000|2021-03-17 15:08:40|534|532.5|534|532.8|534|532.8|534|532.5|107
1615957710000|2021-03-17 05:08:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|33
1615993730000|2021-03-17 15:08:50|534.3|533|534.3|533|534.3|533|534.3|532.8|52
1615957720000|2021-03-17 05:08:40|539.8||539.5||539.8||539.5||0
1615993740000|2021-03-17 15:09:00|534|532.8|534|532.8|534|532.8|534|532.8|19
1615957730000|2021-03-17 05:08:50|539.8||539.8||539.8||539.5||4
1615993750000|2021-03-17 15:09:10|534.3|533|534.3|533|534.3|533|534.3|533|9
1615957740000|2021-03-17 05:09:00|539.5||539.5||539.5||539.5||0
1615993760000|2021-03-17 15:09:20|534|532.8|534.3|533|534.3|533|534|532.8|33
1615957770000|2021-03-17 05:09:30|539.8||539.5||539.8||539.5||0
1615993770000|2021-03-17 15:09:30|534|532.8|533.8|532.5|534.3|532.8|533.8|532.5|10
1615957790000|2021-03-17 05:09:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615993780000|2021-03-17 15:09:40|||||||||19
1615993790000|2021-03-17 15:09:50|||||||||1
1615957800000|2021-03-17 05:10:00|540|538.3|539.8|538.5|540|538.5|539.8|538.3|5
1615993800000|2021-03-17 15:10:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1615957860000|2021-03-17 05:11:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1615993810000|2021-03-17 15:10:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|10
1615957920000|2021-03-17 05:12:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1615993820000|2021-03-17 15:10:20||532.3||532.5||532.5||532.3|0
1615957990000|2021-03-17 05:13:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1615993830000|2021-03-17 15:10:30|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|2
1615958020000|2021-03-17 05:13:40|539.5||539.5||539.5||539.5||4
1615993840000|2021-03-17 15:10:40|533.3|532|533.3|532|533.3|532|533.3|532|10
1615958060000|2021-03-17 05:14:20|539.3||539.3||539.3||539.3||0
1615993850000|2021-03-17 15:10:50|533|531.8|532.8|531.5|533.3|532|532.8|531.5|68
1615958210000|2021-03-17 05:16:50|539|537.8|539.3|537.8|539.3|537.8|539|537.8|2
1615993860000|2021-03-17 15:11:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|52
1615958220000|2021-03-17 05:17:00||538||537.8||538||537.8|0
1615993870000|2021-03-17 15:11:10|533|531.8|532.8|531.5|533|531.8|532.8|531.5|18
1615958240000|2021-03-17 05:17:20||538||538||538||538|0
1615993880000|2021-03-17 15:11:20|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|13
1615958280000|2021-03-17 05:18:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1615993890000|2021-03-17 15:11:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|10
1615958290000|2021-03-17 05:18:10||538||538.3||538.3||538|4
1615993900000|2021-03-17 15:11:40|533|531.8|533|531.8|533|531.8|533|531.8|51
1615958310000|2021-03-17 05:18:30||538||538.3||538.3||538|3
1615993910000|2021-03-17 15:11:50|533.3|532|533.3|531.8|533.3|532|533|531.8|7
1615958420000|2021-03-17 05:20:20|||||||||5
1615993920000|2021-03-17 15:12:00|533|532|533.3|532|533.3|532|533|532|5
1615958450000|2021-03-17 05:20:50||538||538||538||538|0
1615993930000|2021-03-17 15:12:10||531.8||532||532||531.8|0
1615958460000|2021-03-17 05:21:00|539.3||539.3||539.3||539.3||0
1615993940000|2021-03-17 15:12:20|533|531.8|532.8|531.5|533|531.8|532.8|531.5|12
1615958520000|2021-03-17 05:22:00|||||||||2
1615993950000|2021-03-17 15:12:30|533|531.8|533|531.8|533|531.8|532.8|531.5|32
1615958630000|2021-03-17 05:23:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1615993960000|2021-03-17 15:12:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1615958800000|2021-03-17 05:26:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615993980000|2021-03-17 15:13:00|||||||||1
1615958840000|2021-03-17 05:27:20|540||540||540||540||0
1615993990000|2021-03-17 15:13:10|||||||||22
1615958850000|2021-03-17 05:27:30||538.8||538.5||538.8||538.5|2
1615994010000|2021-03-17 15:13:30|||||||||2
1615958860000|2021-03-17 05:27:40||538.8||538.8||538.8||538.5|0
1615994020000|2021-03-17 15:13:40|533|531.8|533|531.8|533|531.8|532.8|531.5|25
1615958870000|2021-03-17 05:27:50||538.5||538.8||538.8||538.5|0
1615994040000|2021-03-17 15:14:00|||||||||1
1615958990000|2021-03-17 05:29:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1615994050000|2021-03-17 15:14:10|533.3|532|533.3|532|533.3|532|533|531.8|12
1615959020000|2021-03-17 05:30:20|540||540||540||540||0
1615994060000|2021-03-17 15:14:20||531.8||531.8||532||531.8|6
1615959030000|2021-03-17 05:30:30|540.3|538.8|540.3|539|540.3|539|540.3|538.8|39
1615994070000|2021-03-17 15:14:30|533|532|533|531.8|533|532|533|531.8|2
1615959050000|2021-03-17 05:30:50|540.5||540.5||540.5||540.3||2
1615994090000|2021-03-17 15:14:50|||||||||7
1615959100000|2021-03-17 05:31:40|540.3||540.3||540.3||540.3||0
1615994100000|2021-03-17 15:15:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1615959110000|2021-03-17 05:31:50|540|538.8|540|538.8|540|538.8|540|538.8|2
1615994110000|2021-03-17 15:15:10|||||||||1
1615959120000|2021-03-17 05:32:00|||||||||5
1615994120000|2021-03-17 15:15:20|533|531.8|533|531.8|533|531.8|533|531.8|18
1615959150000|2021-03-17 05:32:30|540.3||540.3||540.3||540.3||0
1615994130000|2021-03-17 15:15:30|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|4
1615959160000|2021-03-17 05:32:40||539||539||539||539|0
1615994140000|2021-03-17 15:15:40|533|531.8|533|531.8|533|531.8|533|531.5|3
1615959270000|2021-03-17 05:34:30|||||||||1
1615994150000|2021-03-17 15:15:50||531.5||531.5||531.5||531.5|2
1615959280000|2021-03-17 05:34:40||538.8||539||539||538.8|0
1615994160000|2021-03-17 15:16:00|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|1
1615959290000|2021-03-17 05:34:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1615994170000|2021-03-17 15:16:10|533|531.8|533|531.8|533|531.8|533|531.8|4
1615959300000|2021-03-17 05:35:00||539||539||539||539|0
1615994180000|2021-03-17 15:16:20|533.3|532|533.3|532|533.3|532|533.3|532|7
1615959310000|2021-03-17 05:35:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|0
1615994190000|2021-03-17 15:16:30|533|531.8|533.3|531.8|533.3|531.8|533|531.8|3
1615959320000|2021-03-17 05:35:20|540.3||540.3||540.5||540.3||0
1615994200000|2021-03-17 15:16:40|533|532|533.3|532|533.3|532|533|531.8|3
1615959420000|2021-03-17 05:37:00|||||||||4
1615994210000|2021-03-17 15:16:50|||||||||3
1615959450000|2021-03-17 05:37:30||538.8||538.8||538.8||538.8|0
1615994220000|2021-03-17 15:17:00|||||||||1
1615994230000|2021-03-17 15:17:10|||||||||3
1615959470000|2021-03-17 05:37:50||539||539||539||539|0
1615994240000|2021-03-17 15:17:20||531.8||532||532||531.8|1
1615959480000|2021-03-17 05:38:00||538.8||539||539||538.8|0
1615994260000|2021-03-17 15:17:40|||||||||3
1615959490000|2021-03-17 05:38:10|540.5||540.5||540.5||540.3||0
1615994280000|2021-03-17 15:18:00|533|531.8|533|531.8|533|532|533|531.8|22
1615959500000|2021-03-17 05:38:20|540.3||540.5||540.5||540.3||0
1615994290000|2021-03-17 15:18:10|||||||||2
1615959550000|2021-03-17 05:39:10|540.3||540.3||540.3||540.3||0
1615994300000|2021-03-17 15:18:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1615959570000|2021-03-17 05:39:30|540.5||540.5||540.5||540.5||0
1615994310000|2021-03-17 15:18:30|||||||||90
1615994320000|2021-03-17 15:18:40|||||||||1
1615959600000|2021-03-17 05:40:00||539.3||539.3||539.3||539.3|0
1615994330000|2021-03-17 15:18:50|||||||||20
1615959670000|2021-03-17 05:41:10|540.3|539|540.5|539|540.5|539|540.3|539|3
1615994340000|2021-03-17 15:19:00|||||||||49
1615959680000|2021-03-17 05:41:20||539.3||539.3||539.3||539.3|0
1615994350000|2021-03-17 15:19:10|||||||||10
1615959690000|2021-03-17 05:41:30||539||539||539||539|0
1615994360000|2021-03-17 15:19:20|533|531.8|533|531.8|533|531.8|533|531.8|9
1615959720000|2021-03-17 05:42:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|1
1615994370000|2021-03-17 15:19:30|||||||||1
1615994380000|2021-03-17 15:19:40|||||||||8
1615959740000|2021-03-17 05:42:20|540.3|539|540.3|539|540.3|539|540.3|539|2
1615994390000|2021-03-17 15:19:50|533.3||533||533.3||533||19
1615959770000|2021-03-17 05:42:50|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|10
1615959780000|2021-03-17 05:43:00||539||539||539||539|0
1615994400000|2021-03-17 15:20:00|533.3|532|533.3|532|533.3|532|533.3|532|8
1615959790000|2021-03-17 05:43:10||539.3||539.3||539.3||539.3|0
1615994410000|2021-03-17 15:20:10|533|531.8|533.3|532|533.3|532|533|531.8|5
1615959800000|2021-03-17 05:43:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|29
1615994420000|2021-03-17 15:20:20|||||||||1
1615959810000|2021-03-17 05:43:30|541||541||541||541||0
1615994430000|2021-03-17 15:20:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1615959830000|2021-03-17 05:43:50|540.8||540.8||541||540.8||0
1615994440000|2021-03-17 15:20:40|533.3|532|533.3|532|533.3|532|533.3|532|1
1615959840000|2021-03-17 05:44:00|541|539.8|541.3|539.8|541.3|539.8|541|539.5|0
1615994450000|2021-03-17 15:20:50|||||||||8
1615959850000|2021-03-17 05:44:10||540||539.8||540||539.8|2
1615994460000|2021-03-17 15:21:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|27
1615959860000|2021-03-17 05:44:20||540||540||540||539.8|0
1615994480000|2021-03-17 15:21:20|||||||||3
1615959870000|2021-03-17 05:44:30||539.8||540||540||539.8|0
1615994490000|2021-03-17 15:21:30|533.3|532|533.3|532|533.5|532.3|533.3|532|5
1615994500000|2021-03-17 15:21:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|10
1615959900000|2021-03-17 05:45:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|9
1615994510000|2021-03-17 15:21:50|||||||||24
1615959910000|2021-03-17 05:45:10||540||540||540.3||540|3
1615994520000|2021-03-17 15:22:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1615959920000|2021-03-17 05:45:20|541.3||541.3||541.3||541.3||3
1615994530000|2021-03-17 15:22:10||532.3||532.5||532.5||532.3|12
1615959930000|2021-03-17 05:45:30||539.8||539.8||539.8||539.8|5
1615994540000|2021-03-17 15:22:20|||||||||12
1615959940000|2021-03-17 05:45:40||540||540||540||540|0
1615994550000|2021-03-17 15:22:30|534|532.8|534|532.8|534|532.8|534|532.8|16
1615959980000|2021-03-17 05:46:20|541|539.8|541.3|540|541.3|540|541|539.8|1
1615994560000|2021-03-17 15:22:40|534.3||534||534.3||534||14
1615960000000|2021-03-17 05:46:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615994570000|2021-03-17 15:22:50|534.3|533|534.3|533|534.3|533|534.3|532.8|12
1615960010000|2021-03-17 05:46:50||540||540||540||540|1
1615994580000|2021-03-17 15:23:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1615960020000|2021-03-17 05:47:00||540.3||540.3||540.3||540.3|0
1615994590000|2021-03-17 15:23:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|49
1615960050000|2021-03-17 05:47:30||540||540||540.3||540|4
1615994600000|2021-03-17 15:23:20||533.3||533.5||533.5||533.3|40
1615960070000|2021-03-17 05:47:50||540.3||540.3||540.3||540.3|0
1615994610000|2021-03-17 15:23:30||533.3||533.5||533.5||533.3|42
1615960090000|2021-03-17 05:48:10|||||||||3
1615994620000|2021-03-17 15:23:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|10
1615960120000|2021-03-17 05:48:40||540||540.3||540.3||540|0
1615994630000|2021-03-17 15:23:50|||||||||11
1615960130000|2021-03-17 05:48:50||540||540||540||540|0
1615994650000|2021-03-17 15:24:10|535|533.8|535|533.8|535|533.8|535|533.8|48
1615960140000|2021-03-17 05:49:00||540.3||540.3||540.3||540.3|0
1615994660000|2021-03-17 15:24:20||533.5||533.8||533.8||533.5|15
1615960150000|2021-03-17 05:49:10||540||540.3||540.3||540|0
1615994670000|2021-03-17 15:24:30|534.8|533.5|535|533.5|535|533.8|534.8|533.5|11
1615960200000|2021-03-17 05:50:00||540||540.3||540.3||540|0
1615994680000|2021-03-17 15:24:40|534.8||534.8||535||534.8||10
1615960210000|2021-03-17 05:50:10||540||540||540||540|0
1615994690000|2021-03-17 15:24:50|||||||||1
1615960230000|2021-03-17 05:50:30||540.3||540.3||540.3||540.3|0
1615994700000|2021-03-17 15:25:00|535|533.8|535|533.8|535|533.8|534.8|533.5|16
1615960250000|2021-03-17 05:50:50|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.3|4
1615994720000|2021-03-17 15:25:20|||||||||3
1615960260000|2021-03-17 05:51:00||540.3||540.3||540.5||540.3|0
1615994730000|2021-03-17 15:25:30||533.5||533.5||533.8||533.5|17
1615960270000|2021-03-17 05:51:10||540.5||540.5||540.5||540.3|0
1615994740000|2021-03-17 15:25:40|534.8||534.8||534.8||534.8||4
1615960280000|2021-03-17 05:51:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615994750000|2021-03-17 15:25:50|535|533.8|535|533.8|535|533.8|534.8|533.5|77
1615960290000|2021-03-17 05:51:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.3|1
1615994760000|2021-03-17 15:26:00|||||||||8
1615960330000|2021-03-17 05:52:10|||||||||2
1615994770000|2021-03-17 15:26:10|535.3|534|535.3|534|535.3|534|535.3|534|124
1615960390000|2021-03-17 05:53:10|||||||||2
1615994780000|2021-03-17 15:26:20|||||||||27
1615960410000|2021-03-17 05:53:30|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|4
1615994790000|2021-03-17 15:26:30|535|533.8|534.8|533.5|535|534|534.8|533.5|78
1615960420000|2021-03-17 05:53:40|541.5||541.8||541.8||541.5||0
1615994800000|2021-03-17 15:26:40|||||||||1
1615960430000|2021-03-17 05:53:50||540.5||540.5||540.5||540.5|0
1615994810000|2021-03-17 15:26:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|104
1615960490000|2021-03-17 05:54:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615994820000|2021-03-17 15:27:00|||||||||28
1615960540000|2021-03-17 05:55:40|541.3|540|541.3|540|541.3|540|541.3|540|0
1615994830000|2021-03-17 15:27:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|64
1615960550000|2021-03-17 05:55:50||539.8||539.8||539.8||539.8|0
1615994840000|2021-03-17 15:27:20|534.3|533|534.3|533|534.3|533|534.3|533|37
1615960560000|2021-03-17 05:56:00||540||540||540||540|0
1615994850000|2021-03-17 15:27:30|||||||||2
1615960600000|2021-03-17 05:56:40|541|539.8|541|539.8|541|540|541|539.8|5
1615994860000|2021-03-17 15:27:40|||||||||8
1615960630000|2021-03-17 05:57:10|||||||||3
1615994870000|2021-03-17 15:27:50|||||||||37
1615994880000|2021-03-17 15:28:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|17
1615960720000|2021-03-17 05:58:40|541.3|540|541.3|540|541.3|540|541.3|540|3
1615994890000|2021-03-17 15:28:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|38
1615960740000|2021-03-17 05:59:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615994900000|2021-03-17 15:28:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|10
1615960780000|2021-03-17 05:59:40|541.8||541.5||541.8||541.5||0
1615994910000|2021-03-17 15:28:30|||||||||1
1615960790000|2021-03-17 05:59:50|||||||||1
1615994920000|2021-03-17 15:28:40|||||||||1
1615960800000|2021-03-17 06:00:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|4
1615994930000|2021-03-17 15:28:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|42
1615960810000|2021-03-17 06:00:10|541.8||541.8||541.8||541.8||0
1615994940000|2021-03-17 15:29:00|||||||||7
1615960830000|2021-03-17 06:00:30|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|1
1615994950000|2021-03-17 15:29:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|18
1615960850000|2021-03-17 06:00:50||540||540.3||540.3||540|12
1615994960000|2021-03-17 15:29:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|10
1615960890000|2021-03-17 06:01:30|||||||||5
1615994970000|2021-03-17 15:29:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|22
1615960900000|2021-03-17 06:01:40|541.3|540|541.3|540|541.3|540|541.3|540|63
1615994980000|2021-03-17 15:29:40|||||||||3
1615960910000|2021-03-17 06:01:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615994990000|2021-03-17 15:29:50|||||||||1
1615960920000|2021-03-17 06:02:00|||||||||7
1615995000000|2021-03-17 15:30:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|32
1615960940000|2021-03-17 06:02:20|541.8||541.8||541.8||541.5||0
1615995010000|2021-03-17 15:30:10|||||||||5
1615960950000|2021-03-17 06:02:30|541.5||541.8||541.8||541.5||0
1615995020000|2021-03-17 15:30:20|||||||||7
1615960960000|2021-03-17 06:02:40|541.5||541.5||541.5||541.5||0
1615995030000|2021-03-17 15:30:30|||||||||1
1615960980000|2021-03-17 06:03:00|||||||||1
1615995040000|2021-03-17 15:30:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|66
1615961040000|2021-03-17 06:04:00|541.3|540|541.3|540|541.3|540|541.3|540|3
1615995050000|2021-03-17 15:30:50|||||||||5
1615961080000|2021-03-17 06:04:40|541|539.8|541|539.8|541|539.8|541|539.8|1
1615995060000|2021-03-17 15:31:00|||||||||2
1615961220000|2021-03-17 06:07:00|||||||||5
1615995070000|2021-03-17 15:31:10|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|65
1615961280000|2021-03-17 06:08:00|||||||||7
1615995090000|2021-03-17 15:31:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|46
1615961310000|2021-03-17 06:08:30|541.3|540|541.5|540.3|541.5|540.3|541.3|540|2
1615995100000|2021-03-17 15:31:40|||||||||4
1615961320000|2021-03-17 06:08:40||540||540||540||540|1
1615995120000|2021-03-17 15:32:00|535||534.8||535||534.8||55
1615961330000|2021-03-17 06:08:50||540.3||540.3||540.3||540.3|0
1615995130000|2021-03-17 15:32:10|||||||||3
1615961360000|2021-03-17 06:09:20||540||540||540||540|1
1615995140000|2021-03-17 15:32:20|||||||||1
1615961370000|2021-03-17 06:09:30||540.3||540.3||540.3||540|0
1615995150000|2021-03-17 15:32:30|535|533.8|535|533.8|535|533.8|534.8|533.8|22
1615995160000|2021-03-17 15:32:40|||||||||2
1615961400000|2021-03-17 06:10:00||540||540||540||540|3
1615995180000|2021-03-17 15:33:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|114
1615961410000|2021-03-17 06:10:10||540.3||540.3||540.3||540.3|0
1615995190000|2021-03-17 15:33:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|61
1615961450000|2021-03-17 06:10:50|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|0
1615995200000|2021-03-17 15:33:20|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|71
1615961460000|2021-03-17 06:11:00|541.5||541.5||541.5||541.5||0
1615995210000|2021-03-17 15:33:30|||||||||5
1615961470000|2021-03-17 06:11:10|541.8||541.5||541.8||541.5||1
1615995220000|2021-03-17 15:33:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|43
1615961480000|2021-03-17 06:11:20|541.8||541.8||541.8||541.8||0
1615995230000|2021-03-17 15:33:50|||||||||18
1615961500000|2021-03-17 06:11:40|541.5||541.8||541.8||541.5||0
1615995240000|2021-03-17 15:34:00|||||||||2
1615961510000|2021-03-17 06:11:50||540.5||540.5||540.5||540.3|8
1615995250000|2021-03-17 15:34:10|||||||||7
1615961520000|2021-03-17 06:12:00||540.3||540.5||540.5||540.3|6
1615995260000|2021-03-17 15:34:20|||||||||5
1615961610000|2021-03-17 06:13:30|||||||||1
1615995270000|2021-03-17 15:34:30|||||||||2
1615961630000|2021-03-17 06:13:50|542|540.8|542.3|540.8|542.3|540.8|542|540.8|46
1615995280000|2021-03-17 15:34:40|||||||||2
1615961640000|2021-03-17 06:14:00|542.5|541|542.3|541|542.5|541|542.3|540.8|3
1615995290000|2021-03-17 15:34:50|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|114
1615961650000|2021-03-17 06:14:10|||||||||2
1615995300000|2021-03-17 15:35:00|534.5|533.5|535|533.5|535|533.5|534.5|533.5|24
1615961700000|2021-03-17 06:15:00|542.5|540.8|542.3|541|542.5|541|542.3|540.8|7
1615995310000|2021-03-17 15:35:10|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|51
1615961720000|2021-03-17 06:15:20||540.8||541||541||540.8|0
1615995320000|2021-03-17 15:35:20|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|18
1615961740000|2021-03-17 06:15:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1615995330000|2021-03-17 15:35:30|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|7
1615961750000|2021-03-17 06:15:50|542.3|541|542.3|541|542.3|541|542.3|541|3
1615995340000|2021-03-17 15:35:40|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|9
1615961820000|2021-03-17 06:17:00|||||||||2
1615995350000|2021-03-17 15:35:50||533.3||533.5||533.5||533.3|57
1615961890000|2021-03-17 06:18:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|4
1615995360000|2021-03-17 15:36:00|||||||||1
1615961930000|2021-03-17 06:18:50||541||541||541||541|0
1615995370000|2021-03-17 15:36:10|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|0
1615961940000|2021-03-17 06:19:00|542.3||542.3||542.3||542.3||0
1615961960000|2021-03-17 06:19:20|||||||||1
1615995380000|2021-03-17 15:36:20|534.3|533|534.5|533|534.5|533|534.3|533|11
1615961980000|2021-03-17 06:19:40|542|540.8|542.3|540.8|542.3|540.8|542|540.8|3
1615995390000|2021-03-17 15:36:30|534.3||534.3||534.3||534.3||1
1615961990000|2021-03-17 06:19:50||541||541||541||541|0
1615995400000|2021-03-17 15:36:40|||||||||1
1615995410000|2021-03-17 15:36:50|||||||||1
1615962030000|2021-03-17 06:20:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1615995420000|2021-03-17 15:37:00|534|532.8|534|532.8|534|532.8|534|532.8|42
1615962040000|2021-03-17 06:20:40|542.3||542.3||542.3||542.3||1
1615995440000|2021-03-17 15:37:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|16
1615962050000|2021-03-17 06:20:50||541||540.8||541||540.8|1
1615995450000|2021-03-17 15:37:30|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|22
1615962060000|2021-03-17 06:21:00||541||541||541||541|0
1615995460000|2021-03-17 15:37:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|68
1615962120000|2021-03-17 06:22:00|542.5||542.3||542.5||542.3||7
1615995470000|2021-03-17 15:37:50|533.8||533.5||533.8||533.5||87
1615962130000|2021-03-17 06:22:10|542.5||542.5||542.5||542.5||0
1615995480000|2021-03-17 15:38:00|||||||||17
1615962140000|2021-03-17 06:22:20|542.3||542.3||542.3||542.3||0
1615995490000|2021-03-17 15:38:10|||||||||1
1615962170000|2021-03-17 06:22:50||540.8||541||541||540.8|1
1615995500000|2021-03-17 15:38:20|||||||||6
1615962220000|2021-03-17 06:23:40|542|540.8|542|540.8|542|540.8|542|540.8|1
1615995520000|2021-03-17 15:38:40|||||||||1
1615962240000|2021-03-17 06:24:00|542.3||542.3||542.3||542.3||2
1615995530000|2021-03-17 15:38:50|533.3|532|533.3|532|533.5|532|533.3|532|37
1615962250000|2021-03-17 06:24:10||541||541||541||541|0
1615995540000|2021-03-17 15:39:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|39
1615962300000|2021-03-17 06:25:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|0
1615995550000|2021-03-17 15:39:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|9
1615962320000|2021-03-17 06:25:20|542.3|541|542.3|541|542.3|541|542.3|541|1
1615995560000|2021-03-17 15:39:20|||||||||2
1615962340000|2021-03-17 06:25:40||540.8||540.8||540.8||540.8|35
1615995570000|2021-03-17 15:39:30|||||||||1
1615962350000|2021-03-17 06:25:50|542|540.5|541.8|540.5|542.3|540.5|541.8|540.5|3
1615995580000|2021-03-17 15:39:40|533.3|532|533.3|532|533.3|532|533.3|532|9
1615962360000|2021-03-17 06:26:00|542||541.8||542||541.8||1
1615995590000|2021-03-17 15:39:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|16
1615962380000|2021-03-17 06:26:20|542|540.3|541.8|540.5|542|540.8|541.8|540.3|39
1615995600000|2021-03-17 15:40:00|533.3|532|533.3|532|533.5|532.3|533.3|532|51
1615962420000|2021-03-17 06:27:00|542||542||542||542||18
1615995620000|2021-03-17 15:40:20|||||||||3
1615962430000|2021-03-17 06:27:10|541.8|540.8|541.8|540.5|542|540.8|541.8|540.5|2
1615995630000|2021-03-17 15:40:30|||||||||7
1615962450000|2021-03-17 06:27:30|542||542||542||542||0
1615995640000|2021-03-17 15:40:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|16
1615962480000|2021-03-17 06:28:00|541.8||541.8||541.8||541.8||0
1615995650000|2021-03-17 15:40:50|||||||||1
1615962530000|2021-03-17 06:28:50|542|540.8|542|540.8|542|540.8|542|540.8|19
1615995660000|2021-03-17 15:41:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|9
1615962550000|2021-03-17 06:29:10|542.3||542.3||542.3||542.3||0
1615995670000|2021-03-17 15:41:10|||||||||1
1615962570000|2021-03-17 06:29:30|542||542||542||542||0
1615995680000|2021-03-17 15:41:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|12
1615962590000|2021-03-17 06:29:50|||||||||2
1615995690000|2021-03-17 15:41:30|533.3|532|533.5|532|533.5|532.3|533.3|532|16
1615962600000|2021-03-17 06:30:00|542.3|541|542.3|541|542.3|541|542.3|541|0
1615995700000|2021-03-17 15:41:40||532.3||532.3||532.3||532.3|1
1615962680000|2021-03-17 06:31:20|||||||||17
1615995720000|2021-03-17 15:42:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|33
1615962690000|2021-03-17 06:31:30||540.8||540.8||540.8||540.8|3
1615995740000|2021-03-17 15:42:20|534|532.8|534|532.8|534|532.8|534|532.8|9
1615962710000|2021-03-17 06:31:50|||||||||1
1615995750000|2021-03-17 15:42:30||532.5||532.8||532.8||532.5|2
1615962720000|2021-03-17 06:32:00|542||542||542||542||0
1615995760000|2021-03-17 15:42:40|534.3|532.5|534|532.8|534.3|532.8|534|532.5|36
1615962730000|2021-03-17 06:32:10|542.3|541|542.3|541|542.3|541|542.3|541|3
1615995770000|2021-03-17 15:42:50|534.3|533|534.3|533|534.3|533|534.3|532.8|11
1615962750000|2021-03-17 06:32:30|542|540.8|542|540.8|542|540.8|542|540.8|7
1615962780000|2021-03-17 06:33:00|||||||||2
1615995780000|2021-03-17 15:43:00|534|532.8|534.3|533|534.3|533|534|532.8|16
1615962830000|2021-03-17 06:33:50|542.3|541|542.3|541|542.3|541|542.3|541|1
1615995790000|2021-03-17 15:43:10|||||||||7
1615962850000|2021-03-17 06:34:10|542|540.8|542|540.8|542|540.8|542|540.8|0
1615995800000|2021-03-17 15:43:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|12
1615962990000|2021-03-17 06:36:30|||||||||10
1615995810000|2021-03-17 15:43:30|534.3|533|534.3|533|534.3|533|534.3|533|22
1615963020000|2021-03-17 06:37:00|541.8|540.5|542|540.5|542|540.5|541.8|540.5|6
1615995820000|2021-03-17 15:43:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|5
1615963040000|2021-03-17 06:37:20||540.8||540.8||540.8||540.8|1
1615995830000|2021-03-17 15:43:50|534.3|533.3|534.3|533|534.3|533.3|534.3|533|6
1615963050000|2021-03-17 06:37:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615995840000|2021-03-17 15:44:00|||||||||1
1615963060000|2021-03-17 06:37:40|542||542||542||542||0
1615995860000|2021-03-17 15:44:20|534|532.8|534|532.8|534|532.8|534|532.8|16
1615963070000|2021-03-17 06:37:50|541.8|540.8|542|540.8|542|540.8|541.8|540.8|0
1615995870000|2021-03-17 15:44:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|21
1615963100000|2021-03-17 06:38:20||540.5||540.5||540.5||540.5|2
1615995880000|2021-03-17 15:44:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615963150000|2021-03-17 06:39:10||540.8||540.8||540.8||540.8|1
1615995890000|2021-03-17 15:44:50|534|532.8|534|532.8|534|532.8|534|532.8|14
1615963170000|2021-03-17 06:39:30||540.5||540.5||540.5||540.5|0
1615995900000|2021-03-17 15:45:00|534.3|533|534.3|533|534.3|533|534.3|533|41
1615963180000|2021-03-17 06:39:40|541.8||541.8||541.8||541.8||0
1615995910000|2021-03-17 15:45:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|78
1615963200000|2021-03-17 06:40:00|||||||||1
1615995920000|2021-03-17 15:45:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|26
1615963230000|2021-03-17 06:40:30|542|540.8|542|540.8|542|540.8|542|540.8|2
1615995930000|2021-03-17 15:45:30||533||533.3||533.3||533|10
1615963250000|2021-03-17 06:40:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1615995940000|2021-03-17 15:45:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|20
1615963260000|2021-03-17 06:41:00|542||542||542||542||0
1615995950000|2021-03-17 15:45:50|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|17
1615963270000|2021-03-17 06:41:10|541.8||541.8||541.8||541.8||0
1615995960000|2021-03-17 15:46:00|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|17
1615963320000|2021-03-17 06:42:00|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|67
1615995970000|2021-03-17 15:46:10|534.5|533.5|534.3|533|534.8|533.5|534.3|533|87
1615963330000|2021-03-17 06:42:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|11
1615995980000|2021-03-17 15:46:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|8
1615963410000|2021-03-17 06:43:30|541.3|540|541.5|540|541.5|540.3|541.3|540|2
1615995990000|2021-03-17 15:46:30|534.3|533|534.3|533|534.3|533|534.3|533|3
1615963420000|2021-03-17 06:43:40||540.3||540||540.3||540|3
1615996000000|2021-03-17 15:46:40|||||||||16
1615963430000|2021-03-17 06:43:50||540.3||540.3||540.3||540|0
1615996010000|2021-03-17 15:46:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|126
1615963440000|2021-03-17 06:44:00||540||540||540.3||540|0
1615996020000|2021-03-17 15:47:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1615963450000|2021-03-17 06:44:10|541.3|540.3|541.5|540.3|541.5|540.3|541.3|540.3|13
1615996030000|2021-03-17 15:47:10|||||||||2
1615963480000|2021-03-17 06:44:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|39
1615996040000|2021-03-17 15:47:20|535||535||535||535||5
1615996050000|2021-03-17 15:47:30|534.8|533.8|535|533.5|535|533.8|534.8|533.5|6
1615963520000|2021-03-17 06:45:20|542|540.8|542|540.8|542|540.8|542|540.8|8
1615996060000|2021-03-17 15:47:40|534.8||534.8||534.8||534.8||4
1615963550000|2021-03-17 06:45:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|3
1615996070000|2021-03-17 15:47:50|535|533.8|535|533.8|535|533.8|535|533.8|3
1615963570000|2021-03-17 06:46:10|542|540.8|542|540.8|542|540.8|542|540.8|29
1615996080000|2021-03-17 15:48:00|||||||||1
1615963630000|2021-03-17 06:47:10|||||||||5
1615996090000|2021-03-17 15:48:10|||||||||42
1615963650000|2021-03-17 06:47:30|||||||||14
1615996100000|2021-03-17 15:48:20||533.5||533.8||533.8||533.5|25
1615963720000|2021-03-17 06:48:40||540.5||540.5||540.5||540.5|6
1615996110000|2021-03-17 15:48:30|||||||||45
1615963730000|2021-03-17 06:48:50|541.8||542||542||541.8||0
1615996120000|2021-03-17 15:48:40|535.3|534|535|533.8|535.3|534|535|533.8|137
1615963740000|2021-03-17 06:49:00|541.8||541.8||541.8||541.8||0
1615996140000|2021-03-17 15:49:00|||||||||1
1615963750000|2021-03-17 06:49:10||540.3||540.5||540.5||540.3|1
1615996150000|2021-03-17 15:49:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|59
1615963790000|2021-03-17 06:49:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615996160000|2021-03-17 15:49:20|535|533.8|535|533.8|535|533.8|535|533.5|3
1615963800000|2021-03-17 06:50:00|541.8||541.8||541.8||541.8||1
1615996170000|2021-03-17 15:49:30|||||||||1
1615963810000|2021-03-17 06:50:10||540.5||540.5||540.5||540.5|0
1615996180000|2021-03-17 15:49:40|||||||||4
1615963830000|2021-03-17 06:50:30|||||||||10
1615996190000|2021-03-17 15:49:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1615963920000|2021-03-17 06:52:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1615963930000|2021-03-17 06:52:10|||||||||5
1615996200000|2021-03-17 15:50:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|8
1615963960000|2021-03-17 06:52:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|9
1615996210000|2021-03-17 15:50:10|||||||||2
1615964010000|2021-03-17 06:53:30||540.3||540.5||540.5||540.3|0
1615996220000|2021-03-17 15:50:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|7
1615964030000|2021-03-17 06:53:50||540.3||540.5||540.5||540.3|0
1615996240000|2021-03-17 15:50:40|535|533.8|535|533.8|535|533.8|535|533.8|8
1615964040000|2021-03-17 06:54:00|541.5|540.3|541.5|540|541.5|540.3|541.3|540|2
1615996250000|2021-03-17 15:50:50|||||||||2
1615964050000|2021-03-17 06:54:10|541.3||541.3||541.3||541.3||0
1615996260000|2021-03-17 15:51:00||533.5||533.8||533.8||533.5|8
1615964060000|2021-03-17 06:54:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|0
1615996270000|2021-03-17 15:51:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|30
1615964090000|2021-03-17 06:54:50|541.8||541.8||541.8||541.8||0
1615996280000|2021-03-17 15:51:20|||||||||6
1615996290000|2021-03-17 15:51:30|||||||||18
1615964100000|2021-03-17 06:55:00|541.5||541.5||541.5||541.5||0
1615996300000|2021-03-17 15:51:40||533.3||533.5||533.5||533.3|24
1615964120000|2021-03-17 06:55:20||540||540||540||540|19
1615996310000|2021-03-17 15:51:50||533.3||533.3||533.3||533.3|21
1615964130000|2021-03-17 06:55:30||540.3||540.3||540.3||540.3|0
1615996320000|2021-03-17 15:52:00|534.5||534.5||534.5||534.5||4
1615964140000|2021-03-17 06:55:40||540||540||540||540|2
1615996330000|2021-03-17 15:52:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|12
1615964150000|2021-03-17 06:55:50||540.3||540.3||540.3||540.3|0
1615996340000|2021-03-17 15:52:20|||||||||19
1615964160000|2021-03-17 06:56:00|||||||||1
1615996360000|2021-03-17 15:52:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|98
1615964180000|2021-03-17 06:56:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|6
1615996370000|2021-03-17 15:52:50||533.3||533.5||533.5||533.3|22
1615964190000|2021-03-17 06:56:30|||||||||9
1615964200000|2021-03-17 06:56:40|542.3|541|542|540.8|542.3|541|542|540.8|15
1615996380000|2021-03-17 15:53:00|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|5
1615964220000|2021-03-17 06:57:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|21
1615996390000|2021-03-17 15:53:10|534.5||534.5||534.5||534.5||1
1615964230000|2021-03-17 06:57:10||541||540.8||541||540.8|10
1615996400000|2021-03-17 15:53:20|||||||||10
1615964240000|2021-03-17 06:57:20||541||540.8||541||540.8|2
1615996410000|2021-03-17 15:53:30|||||||||1
1615996420000|2021-03-17 15:53:40|||||||||1
1615964250000|2021-03-17 06:57:30|542||542.3||542.3||542||8
1615996430000|2021-03-17 15:53:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|51
1615964260000|2021-03-17 06:57:40||541||541||541||541|0
1615996440000|2021-03-17 15:54:00|534.8||534.5||534.8||534.5||15
1615964270000|2021-03-17 06:57:50|||||||||2
1615996450000|2021-03-17 15:54:10|||||||||6
1615964320000|2021-03-17 06:58:40|542|540.8|542|540.8|542|540.8|542|540.8|1
1615996460000|2021-03-17 15:54:20|||||||||3
1615964400000|2021-03-17 07:00:00|||||||||1
1615996470000|2021-03-17 15:54:30|||||||||1
1615964440000|2021-03-17 07:00:40|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|0
1615996480000|2021-03-17 15:54:40|||||||||3
1615964460000|2021-03-17 07:01:00|541.3|540|541.3|540|541.3|540|541.3|540|6
1615996490000|2021-03-17 15:54:50|||||||||4
1615964470000|2021-03-17 07:01:10|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|10
1615996510000|2021-03-17 15:55:10|||||||||11
1615964480000|2021-03-17 07:01:20|541.8|540.5|541.8|540.5|541.8|540.5|541.5|540.5|2
1615996520000|2021-03-17 15:55:20|534.3|533|534.3|533|534.3|533|534.3|533|6
1615964500000|2021-03-17 07:01:40|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|0
1615996530000|2021-03-17 15:55:30|534|532.8|534.3|533|534.3|533|534|532.8|36
1615964510000|2021-03-17 07:01:50|||||||||1
1615996540000|2021-03-17 15:55:40|534|532.8|534.3|533|534.3|533|534|532.8|13
1615964520000|2021-03-17 07:02:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|15
1615996550000|2021-03-17 15:55:50|534|532.8|534|532.8|534.3|533|534|532.8|5
1615964530000|2021-03-17 07:02:10|||||||||2
1615996560000|2021-03-17 15:56:00|||||||||4
1615964540000|2021-03-17 07:02:20|||||||||5
1615996570000|2021-03-17 15:56:10|534.3|533|534.3|533|534.3|533|534|532.8|19
1615964550000|2021-03-17 07:02:30||540.3||540.5||540.5||540.3|0
1615996580000|2021-03-17 15:56:20|534|532.8|534|532.8|534.3|533|534|532.8|12
1615964580000|2021-03-17 07:03:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615996590000|2021-03-17 15:56:30|534.3|533|534.3|532.8|534.3|533|534|532.8|119
1615964600000|2021-03-17 07:03:20|541.3|540|541.3|540|541.3|540|541.3|540|4
1615996600000|2021-03-17 15:56:40|534|533|534|532.8|534.3|533|534|532.8|2
1615964620000|2021-03-17 07:03:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|18
1615996610000|2021-03-17 15:56:50|534.3|533|534|532.8|534.3|533|534|532.8|10
1615964640000|2021-03-17 07:04:00||540||540||540||540|0
1615996640000|2021-03-17 15:57:20|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|35
1615964650000|2021-03-17 07:04:10|541.3||541.3||541.3||541.3||0
1615996650000|2021-03-17 15:57:30|||||||||2
1615964700000|2021-03-17 07:05:00|||||||||10
1615996670000|2021-03-17 15:57:50|||||||||1
1615964780000|2021-03-17 07:06:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|5
1615996680000|2021-03-17 15:58:00|534|532.8|534|532.8|534|532.8|534|532.8|14
1615964790000|2021-03-17 07:06:30|541.3|540|541.3|540|541.3|540|541.3|540|7
1615996690000|2021-03-17 15:58:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|1
1615964820000|2021-03-17 07:07:00|||||||||74
1615996700000|2021-03-17 15:58:20|||||||||2
1615964830000|2021-03-17 07:07:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|2
1615996710000|2021-03-17 15:58:30|||||||||5
1615964850000|2021-03-17 07:07:30|541.3|540|541.3|540|541.3|540|541.3|540|4
1615996730000|2021-03-17 15:58:50|||||||||14
1615964890000|2021-03-17 07:08:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|2
1615996740000|2021-03-17 15:59:00|534.3|533|534.3|533|534.3|533|534.3|533|87
1615964980000|2021-03-17 07:09:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|2
1615996750000|2021-03-17 15:59:10|534|532.8|534|532.5|534|532.8|534|532.5|35
1615964990000|2021-03-17 07:09:50|541.3|540|541.8|540.5|541.8|540.5|541.3|540|1
1615996760000|2021-03-17 15:59:20|533.8|532.8|534|532.5|534|532.8|533.8|532.5|1
1615965000000|2021-03-17 07:10:00|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|12
1615996770000|2021-03-17 15:59:30||532.8||532.8||532.8||532.8|3
1615965040000|2021-03-17 07:10:40||540.5||540.5||540.5||540.5|1
1615996780000|2021-03-17 15:59:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1615965050000|2021-03-17 07:10:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|8
1615996790000|2021-03-17 15:59:50|534|532.8|534|532.5|534|532.8|534|532.5|11
1615965060000|2021-03-17 07:11:00|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|3
1615996800000|2021-03-17 16:00:00||532.8||532.8||532.8||532.8|23
1615965100000|2021-03-17 07:11:40|542|540.8|542|540.8|542|540.8|542|540.8|19
1615996810000|2021-03-17 16:00:10|534.3|533|534.3|533|534.3|533|534.3|533|193
1615965110000|2021-03-17 07:11:50|||||||||1
1615996820000|2021-03-17 16:00:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|30
1615965130000|2021-03-17 07:12:10|542.3|541|542.3|541|542.3|541|542.3|541|3
1615996830000|2021-03-17 16:00:30|534.5||534.5||534.5||534.5||6
1615965140000|2021-03-17 07:12:20||540.8||540.8||540.8||540.8|0
1615996840000|2021-03-17 16:00:40||533.3||533.3||533.3||533.3|2
1615965150000|2021-03-17 07:12:30||541||541||541||540.8|1
1615996860000|2021-03-17 16:01:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|31
1615965170000|2021-03-17 07:12:50|542|540.8|542|540.8|542|540.8|542|540.8|0
1615996870000|2021-03-17 16:01:10|||||||||1
1615965220000|2021-03-17 07:13:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|10
1615996880000|2021-03-17 16:01:20|534.3|533|534.3|533|534.5|533|534.3|533|16
1615965230000|2021-03-17 07:13:50|542|540.8|542|540.8|542|540.8|542|540.8|0
1615996890000|2021-03-17 16:01:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615965270000|2021-03-17 07:14:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615996900000|2021-03-17 16:01:40|534.3|533|534.3|533|534.3|533|534.3|533|10
1615965280000|2021-03-17 07:14:40|542|540.8|542|540.8|542|540.8|542|540.5|2
1615996920000|2021-03-17 16:02:00|||||||||4
1615965290000|2021-03-17 07:14:50|||||||||14
1615996930000|2021-03-17 16:02:10|||||||||104
1615996940000|2021-03-17 16:02:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|32
1615965300000|2021-03-17 07:15:00|541.8|540.5|542|540.8|542|540.8|541.8|540.5|1
1615996950000|2021-03-17 16:02:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1615965320000|2021-03-17 07:15:20||540.5||540.8||540.8||540.5|0
1615996960000|2021-03-17 16:02:40|||||||||3
1615965330000|2021-03-17 07:15:30||540.5||540.5||540.5||540.5|0
1615996970000|2021-03-17 16:02:50|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|20
1615965350000|2021-03-17 07:15:50|541.8||541.8||541.8||541.8||0
1615996990000|2021-03-17 16:03:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|29
1615965360000|2021-03-17 07:16:00|||||||||1
1615997010000|2021-03-17 16:03:30|||||||||4
1615965420000|2021-03-17 07:17:00|542|540.8|541.8|540.5|542|540.8|541.8|540.5|8
1615997020000|2021-03-17 16:03:40|||||||||1
1615965430000|2021-03-17 07:17:10|542||541.8||542||541.8||0
1615997030000|2021-03-17 16:03:50|534.5|533.3|534.3|533|534.5|533.5|534.3|533|59
1615965450000|2021-03-17 07:17:30|542||542||542||542||0
1615997040000|2021-03-17 16:04:00|||||||||1
1615965460000|2021-03-17 07:17:40||540.8||540.8||540.8||540.8|0
1615997050000|2021-03-17 16:04:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|25
1615965470000|2021-03-17 07:17:50|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|6
1615997060000|2021-03-17 16:04:20|||||||||1
1615965510000|2021-03-17 07:18:30|542|540.8|542|540.8|542|540.8|542|540.8|0
1615997070000|2021-03-17 16:04:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|8
1615965520000|2021-03-17 07:18:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1615997080000|2021-03-17 16:04:40|||||||||151
1615965540000|2021-03-17 07:19:00|541.5|540.3|541.5|540.3|541.8|540.3|541.5|540.3|72
1615997090000|2021-03-17 16:04:50|||||||||153
1615965560000|2021-03-17 07:19:20|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|12
1615997100000|2021-03-17 16:05:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|27
1615965590000|2021-03-17 07:19:50|541.3|540|541.3|540|541.3|540|541.3|540|0
1615997110000|2021-03-17 16:05:10||533||533.3||533.3||533|6
1615965600000|2021-03-17 07:20:00|||||||||11
1615997120000|2021-03-17 16:05:20|534.3|533|534.3|533|534.3|533|534.3|533|19
1615965610000|2021-03-17 07:20:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1615997140000|2021-03-17 16:05:40|||||||||2
1615965690000|2021-03-17 07:21:30|541.8||541.8||541.8||541.8||2
1615997150000|2021-03-17 16:05:50|||||||||12
1615965700000|2021-03-17 07:21:40||540.5||540.5||540.5||540.5|0
1615997160000|2021-03-17 16:06:00|||||||||42
1615997170000|2021-03-17 16:06:10|||||||||21
1615965770000|2021-03-17 07:22:50|||||||||1
1615997180000|2021-03-17 16:06:20|||||||||54
1615965830000|2021-03-17 07:23:50|||||||||1
1615997190000|2021-03-17 16:06:30|||||||||6
1615965880000|2021-03-17 07:24:40|||||||||2
1615997200000|2021-03-17 16:06:40|||||||||1
1615965890000|2021-03-17 07:24:50|||||||||1
1615997210000|2021-03-17 16:06:50|||||||||26
1615965900000|2021-03-17 07:25:00|542|540.8|542|540.8|542|540.8|542|540.8|0
1615997220000|2021-03-17 16:07:00|534|532.8|534.3|533|534.3|533|534|532.8|68
1615965950000|2021-03-17 07:25:50|||||||||10
1615997230000|2021-03-17 16:07:10|||||||||2
1615965980000|2021-03-17 07:26:20|||||||||11
1615997260000|2021-03-17 16:07:40|534|532.8|534|532.8|534|532.8|534|532.8|7
1615966010000|2021-03-17 07:26:50|||||||||1
1615997270000|2021-03-17 16:07:50|||||||||1
1615966030000|2021-03-17 07:27:10|||||||||4
1615997280000|2021-03-17 16:08:00|534.3|533|534.3|533|534.3|533|534|532.8|26
1615966060000|2021-03-17 07:27:40|542.3|541|542.3|541|542.3|541|542.3|541|88
1615997290000|2021-03-17 16:08:10|534|532.8|534|532.8|534|533|534|532.8|170
1615966070000|2021-03-17 07:27:50|542|540.8|542|540.8|542|540.8|542|540.8|8
1615997300000|2021-03-17 16:08:20|||||||||1
1615997310000|2021-03-17 16:08:30|534.3|533|534.3|533|534.3|533|534|532.8|67
1615966080000|2021-03-17 07:28:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615997320000|2021-03-17 16:08:40|||||||||14
1615966090000|2021-03-17 07:28:10|||||||||19
1615997330000|2021-03-17 16:08:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|56
1615966110000|2021-03-17 07:28:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|1
1615997340000|2021-03-17 16:09:00||533||533||533||533|650
1615966120000|2021-03-17 07:28:40|541.8|540.5|541.8|540.3|541.8|540.5|541.8|540.3|4
1615997350000|2021-03-17 16:09:10||533.3||533||533.3||533|2
1615966130000|2021-03-17 07:28:50||540.5||540.5||540.5||540.5|0
1615997360000|2021-03-17 16:09:20||533.3||533||533.3||533|4
1615966140000|2021-03-17 07:29:00|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|0
1615997370000|2021-03-17 16:09:30|534.3||534.3||534.3||534.3||1
1615966150000|2021-03-17 07:29:10||540.5||540.5||540.5||540.5|0
1615997380000|2021-03-17 16:09:40|||||||||1
1615966210000|2021-03-17 07:30:10|||||||||22
1615997390000|2021-03-17 16:09:50|534|532.8|534|532.8|534|532.8|534|532.8|187
1615966240000|2021-03-17 07:30:40|542|540.8|542|540.8|542|540.8|542|540.5|3
1615997400000|2021-03-17 16:10:00|534.3|533|534.3|533|534.3|533|534.3|533|4
1615966250000|2021-03-17 07:30:50|541.8|540.5|542|540.8|542|540.8|541.8|540.5|1
1615997410000|2021-03-17 16:10:10|534|532.8|534.3|533|534.3|533|534|532.8|8
1615966320000|2021-03-17 07:32:00|||||||||13
1615997420000|2021-03-17 16:10:20|||||||||20
1615966340000|2021-03-17 07:32:20|542.3|541|542.3|541|542.3|541|542.3|541|62
1615997430000|2021-03-17 16:10:30|534.5||534.3||534.5||534.3||9
1615966390000|2021-03-17 07:33:10|||||||||9
1615997440000|2021-03-17 16:10:40|534.5||534.5||534.5||534.5||1
1615966440000|2021-03-17 07:34:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|8
1615997450000|2021-03-17 16:10:50|534.3|533.3|534.3|533|534.3|533.3|534.3|533|4
1615966450000|2021-03-17 07:34:10||541||541.3||541.3||541|0
1615997470000|2021-03-17 16:11:10|534|532.8|534.3|533|534.3|533|534|532.8|40
1615966470000|2021-03-17 07:34:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|0
1615997480000|2021-03-17 16:11:20|534|532.8|534.3|533|534.3|533|534|532.8|19
1615966480000|2021-03-17 07:34:40|542.3|541|542.3|541|542.3|541|542.3|541|17
1615997490000|2021-03-17 16:11:30|534|532.8|534.3|533|534.3|533|534|532.8|13
1615966490000|2021-03-17 07:34:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1615997500000|2021-03-17 16:11:40|||||||||9
1615966510000|2021-03-17 07:35:10|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|65
1615997510000|2021-03-17 16:11:50||532.8||533||533||532.8|6
1615966520000|2021-03-17 07:35:20|||||||||10
1615997520000|2021-03-17 16:12:00|534|532.8|534.3|533|534.3|533|534|532.8|63
1615966530000|2021-03-17 07:35:30|543|541.8|543|541.8|543|541.8|542.8|541.5|18
1615997530000|2021-03-17 16:12:10|534|532.8|534|532.8|534.3|532.8|534|532.8|16
1615966540000|2021-03-17 07:35:40||541.5||541.8||541.8||541.5|3
1615997540000|2021-03-17 16:12:20|||||||||1
1615966550000|2021-03-17 07:35:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1615997560000|2021-03-17 16:12:40|||||||||103
1615966580000|2021-03-17 07:36:20|543|541.8|543|541.8|543|541.8|543|541.8|1
1615997570000|2021-03-17 16:12:50|534.3|533|534.3|533|534.3|533|534.3|533|16
1615966590000|2021-03-17 07:36:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1615997580000|2021-03-17 16:13:00|534|532.8|534|532.8|534.3|532.8|534|532.8|3
1615966610000|2021-03-17 07:36:50|||||||||1
1615997600000|2021-03-17 16:13:20|||||||||3
1615966620000|2021-03-17 07:37:00|||||||||3
1615997610000|2021-03-17 16:13:30|||||||||1
1615966640000|2021-03-17 07:37:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|50
1615997620000|2021-03-17 16:13:40|534.3|533|534.3|533|534.3|533|534.3|533|11
1615966670000|2021-03-17 07:37:50|542.3|541|542.5|541|542.5|541.3|542.3|541|12
1615997630000|2021-03-17 16:13:50|534|532.8|534.3|532.8|534.3|533|534|532.8|22
1615966680000|2021-03-17 07:38:00||541.3||541.3||541.3||541.3|0
1615997640000|2021-03-17 16:14:00|534|533|534.3|532.8|534.3|533|534|532.8|19
1615966710000|2021-03-17 07:38:30||541||541||541||541|0
1615997650000|2021-03-17 16:14:10|534|533|534|532.8|534|533|534|532.8|3
1615966720000|2021-03-17 07:38:40|542.3|541.3|542.3|541|542.3|541.3|542.3|541|0
1615997660000|2021-03-17 16:14:20|534.3|533|534.3|533|534.3|533|534.3|533|11
1615966730000|2021-03-17 07:38:50|542.5||542.5||542.5||542.3||2
1615997670000|2021-03-17 16:14:30|534.5|533.3|534.5|533|534.5|533.3|534.5|533|19
1615966740000|2021-03-17 07:39:00||541.3||541.3||541.3||541.3|0
1615997680000|2021-03-17 16:14:40|534.3||534.3||534.5||534.3||3
1615966810000|2021-03-17 07:40:10|542.3|541|542.5|541|542.5|541.3|542.3|541|42
1615997700000|2021-03-17 16:15:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|30
1615966820000|2021-03-17 07:40:20|542.3||542.3||542.3||542.3||0
1615997710000|2021-03-17 16:15:10|534|532.8|534|532.8|534|532.8|534|532.8|33
1615966870000|2021-03-17 07:41:10|542|540.8|542.3|541|542.3|541|542|540.8|6
1615997720000|2021-03-17 16:15:20|534.3|533|534.3|533|534.3|533|534.3|533|13
1615966890000|2021-03-17 07:41:30|542|540.8|542|540.8|542|540.8|542|540.8|9
1615997730000|2021-03-17 16:15:30|534|532.8|534|532.8|534|532.8|534|532.8|6
1615966900000|2021-03-17 07:41:40|542.3|541|542.3|541|542.3|541|542.3|541|9
1615997740000|2021-03-17 16:15:40|534.3|533|534.3|533|534.3|533|534.3|533|43
1615966910000|2021-03-17 07:41:50||540.8||541||541||540.8|1
1615997750000|2021-03-17 16:15:50|||||||||100
1615967060000|2021-03-17 07:44:20|542|540.8|542.3|540.8|542.3|540.8|542|540.8|1
1615997760000|2021-03-17 16:16:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|37
1615967070000|2021-03-17 07:44:30|542|541|542|540.8|542|541|542|540.8|4
1615997770000|2021-03-17 16:16:10|534.3|533|534.3|533|534.5|533|534.3|533|140
1615967090000|2021-03-17 07:44:50||540.5||540.8||540.8||540.5|1
1615997780000|2021-03-17 16:16:20|||||||||5
1615997790000|2021-03-17 16:16:30|||||||||3
1615967100000|2021-03-17 07:45:00|542.3|540.5|542.3|541|542.3|541|542.3|540.5|93
1615997820000|2021-03-17 16:17:00|534.5|533.3|534.5|533|534.5|533.3|534.3|533|62
1615967130000|2021-03-17 07:45:30|542|540.8|542|540.8|542|540.8|542|540.8|25
1615997830000|2021-03-17 16:17:10|534.3|533.3|534.3|533|534.3|533.3|534.3|533|8
1615967140000|2021-03-17 07:45:40|542.3|541|542.3|541|542.3|541|542|540.8|0
1615997850000|2021-03-17 16:17:30|534|532.8|534|532.8|534|532.8|534|532.8|71
1615967150000|2021-03-17 07:45:50|542|540.8|542|540.8|542|540.8|542|540.8|22
1615997860000|2021-03-17 16:17:40|534.3|533|534|532.8|534.3|533|534|532.8|18
1615967170000|2021-03-17 07:46:10|||||||||1
1615997870000|2021-03-17 16:17:50|534.3|533|534.3|533|534.3|533|534|533|17
1615967180000|2021-03-17 07:46:20|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|14
1615997880000|2021-03-17 16:18:00||532.8||533||533||532.8|1
1615967190000|2021-03-17 07:46:30|542||542||542||542||22
1615997900000|2021-03-17 16:18:20|534|532.8|534|532.8|534|532.8|534|532.8|27
1615967200000|2021-03-17 07:46:40||540.8||540.8||540.8||540.8|0
1615997910000|2021-03-17 16:18:30|534.3|533|534|532.8|534.3|533|534|532.8|20
1615967220000|2021-03-17 07:47:00|542.3|541|542.3|540.8|542.3|541|542.3|540.8|0
1615997920000|2021-03-17 16:18:40|||||||||6
1615967230000|2021-03-17 07:47:10||541||540.8||541||540.8|0
1615997930000|2021-03-17 16:18:50|||||||||3
1615967240000|2021-03-17 07:47:20|542||542||542||542||0
1615997940000|2021-03-17 16:19:00|||||||||11
1615967250000|2021-03-17 07:47:30|||||||||2
1615997950000|2021-03-17 16:19:10|534.3|533|534.3|533|534.3|533|534.3|533|28
1615967270000|2021-03-17 07:47:50|||||||||2
1615997960000|2021-03-17 16:19:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|48
1615967290000|2021-03-17 07:48:10|||||||||3
1615997970000|2021-03-17 16:19:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|115
1615967320000|2021-03-17 07:48:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|7
1615997980000|2021-03-17 16:19:40|534.3|533|534.3|533|534.3|533|534.3|533|56
1615967350000|2021-03-17 07:49:10|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|2
1615997990000|2021-03-17 16:19:50|534.5|533.3|534.3|533|534.5|533.3|534.3|532.8|25
1615967400000|2021-03-17 07:50:00|||||||||6
1615998000000|2021-03-17 16:20:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|13
1615967420000|2021-03-17 07:50:20|||||||||1
1615998010000|2021-03-17 16:20:10|534|532.8|534|532.8|534|532.8|533.8|532.8|55
1615967460000|2021-03-17 07:51:00|||||||||1
1615967510000|2021-03-17 07:51:50|||||||||3
1615998020000|2021-03-17 16:20:20||532.5||532.8||532.8||532.5|0
1615967520000|2021-03-17 07:52:00||540.3||540.5||540.5||540.3|3
1615998030000|2021-03-17 16:20:30||532.5||532.5||532.5||532.5|20
1615967530000|2021-03-17 07:52:10|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|50
1615998040000|2021-03-17 16:20:40||532.8||532.8||532.8||532.8|2
1615967540000|2021-03-17 07:52:20||540||540.3||540.3||540|1
1615998050000|2021-03-17 16:20:50|||||||||22
1615998060000|2021-03-17 16:21:00||532.5||532.8||532.8||532.5|5
1615967550000|2021-03-17 07:52:30|541.3|540|541.3|540|541.3|540|541.3|540|2
1615998070000|2021-03-17 16:21:10||532.5||532.8||532.8||532.5|15
1615967560000|2021-03-17 07:52:40|541.5||541.3||541.5||541.3||13
1615998080000|2021-03-17 16:21:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1615967580000|2021-03-17 07:53:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1615998090000|2021-03-17 16:21:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|6
1615967630000|2021-03-17 07:53:50|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|12
1615998100000|2021-03-17 16:21:40|||||||||3
1615967640000|2021-03-17 07:54:00|||||||||4
1615998120000|2021-03-17 16:22:00|534||533.8||534||533.8||14
1615967650000|2021-03-17 07:54:10|541.3|540|541.3|540|541.3|540|541.3|540|18
1615998130000|2021-03-17 16:22:10|||||||||8
1615967660000|2021-03-17 07:54:20|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|4
1615998140000|2021-03-17 16:22:20|534|532.8|534|532.8|534|532.8|534|532.8|40
1615967690000|2021-03-17 07:54:50|||||||||12
1615998150000|2021-03-17 16:22:30|||||||||28
1615967700000|2021-03-17 07:55:00|||||||||2
1615998160000|2021-03-17 16:22:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|17
1615967750000|2021-03-17 07:55:50|||||||||15
1615998190000|2021-03-17 16:23:10|||||||||14
1615967760000|2021-03-17 07:56:00|||||||||38
1615998210000|2021-03-17 16:23:30|||||||||1
1615967770000|2021-03-17 07:56:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1615998220000|2021-03-17 16:23:40|||||||||2
1615967810000|2021-03-17 07:56:50|||||||||3
1615998230000|2021-03-17 16:23:50|||||||||69
1615967820000|2021-03-17 07:57:00|||||||||1
1615998240000|2021-03-17 16:24:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|113
1615967830000|2021-03-17 07:57:10|541.5||541.5||541.5||541.5||7
1615998250000|2021-03-17 16:24:10|533|531.8|533|531.8|533.3|532|533|531.8|59
1615967840000|2021-03-17 07:57:20|541.3||541.3||541.3||541.3||0
1615998260000|2021-03-17 16:24:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|46
1615967860000|2021-03-17 07:57:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|3
1615998270000|2021-03-17 16:24:30|533|531.8|533|531.8|533|531.8|532.8|531.5|26
1615967880000|2021-03-17 07:58:00|||||||||1
1615998280000|2021-03-17 16:24:40|532.8|531.5|533|531.5|533|531.8|532.8|531.5|13
1615967890000|2021-03-17 07:58:10|||||||||45
1615998290000|2021-03-17 16:24:50||531.8||531.8||531.8||531.8|60
1615967900000|2021-03-17 07:58:20|||||||||1
1615967920000|2021-03-17 07:58:40|||||||||20
1615998300000|2021-03-17 16:25:00|||||||||15
1615967930000|2021-03-17 07:58:50|541.3|540|541.3|540|541.3|540|541.3|540|2
1615998310000|2021-03-17 16:25:10|533.3|532|533.3|532|533.3|532|533.3|532|33
1615967940000|2021-03-17 07:59:00|||||||||3
1615998320000|2021-03-17 16:25:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|71
1615967970000|2021-03-17 07:59:30|541|539.8|541|539.8|541|539.8|540.8|539.5|17
1615998330000|2021-03-17 16:25:30||531.8||532||532||531.8|78
1615967980000|2021-03-17 07:59:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1615998340000|2021-03-17 16:25:40|||||||||62
1615967990000|2021-03-17 07:59:50|541|539.8|541|539.8|541|539.8|540.8|539.5|4
1615998350000|2021-03-17 16:25:50|533|531.8|533|531.8|533.3|532|533|531.8|74
1615998360000|2021-03-17 16:26:00|||||||||12
1615968000000|2021-03-17 08:00:00|540.8|539.5|541|539.5|541|539.8|540.8|539.5|14
1615998370000|2021-03-17 16:26:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|15
1615968010000|2021-03-17 08:00:10||539.8||539.8||539.8||539.8|5
1615998380000|2021-03-17 16:26:20|||||||||10
1615968020000|2021-03-17 08:00:20|||||||||2
1615998390000|2021-03-17 16:26:30||531.5||531.8||531.8||531.5|20
1615968030000|2021-03-17 08:00:30|540.8|539.5|541|539.8|541|539.8|540.8|539.5|58
1615998400000|2021-03-17 16:26:40|||||||||19
1615968040000|2021-03-17 08:00:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|46
1615998410000|2021-03-17 16:26:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|33
1615968050000|2021-03-17 08:00:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|8
1615998420000|2021-03-17 16:27:00|||||||||9
1615968060000|2021-03-17 08:01:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|28
1615998430000|2021-03-17 16:27:10|533.3|532|533.3|531.8|533.3|532|533|531.8|55
1615968070000|2021-03-17 08:01:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|20
1615998440000|2021-03-17 16:27:20|533|532|533|531.8|533.3|532|533|531.8|18
1615968080000|2021-03-17 08:01:20|540.8||540.5||540.8||540.5||1
1615998450000|2021-03-17 16:27:30|533.3|532|533.3|532|533.3|532|533|531.8|14
1615968090000|2021-03-17 08:01:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1615998460000|2021-03-17 16:27:40|533|531.8|533|531.8|533|531.8|533|531.8|9
1615968100000|2021-03-17 08:01:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|33
1615998470000|2021-03-17 16:27:50|||||||||57
1615968110000|2021-03-17 08:01:50|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|89
1615998480000|2021-03-17 16:28:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|99
1615968120000|2021-03-17 08:02:00|||||||||1
1615998490000|2021-03-17 16:28:10|||||||||17
1615968130000|2021-03-17 08:02:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|36
1615998500000|2021-03-17 16:28:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|31
1615968140000|2021-03-17 08:02:20|541|539.8|541|539.8|541|539.8|541|539.8|8
1615998510000|2021-03-17 16:28:30|||||||||47
1615968150000|2021-03-17 08:02:30|||||||||13
1615998520000|2021-03-17 16:28:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|38
1615968160000|2021-03-17 08:02:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|31
1615998530000|2021-03-17 16:28:50|||||||||23
1615968170000|2021-03-17 08:02:50|||||||||13
1615998540000|2021-03-17 16:29:00|533|531.8|533|531.8|533|531.8|533|531.8|65
1615968180000|2021-03-17 08:03:00|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|8
1615998550000|2021-03-17 16:29:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|17
1615968190000|2021-03-17 08:03:10|540.5||540.5||540.5||540.5||0
1615998560000|2021-03-17 16:29:20|533|531.8|533|531.8|533|531.8|532.8|531.5|181
1615968210000|2021-03-17 08:03:30|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|27
1615998570000|2021-03-17 16:29:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|16
1615968220000|2021-03-17 08:03:40|||||||||1
1615998580000|2021-03-17 16:29:40|533|531.8|533|531.8|533|531.8|532.8|531.5|26
1615968240000|2021-03-17 08:04:00|541||540.8||541||540.8||16
1615998590000|2021-03-17 16:29:50|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|366
1615968250000|2021-03-17 08:04:10|||||||||1
1615998600000|2021-03-17 16:30:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|69
1615968270000|2021-03-17 08:04:30|541|539.8|541|539.8|541|539.8|541|539.8|10
1615998610000|2021-03-17 16:30:10|||||||||30
1615968280000|2021-03-17 08:04:40|541.3|540|541.3|540|541.3|540|541.3|540|12
1615998620000|2021-03-17 16:30:20|||||||||9
1615968290000|2021-03-17 08:04:50|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|41
1615998630000|2021-03-17 16:30:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|50
1615968300000|2021-03-17 08:05:00|541.3|540|541.3|540|541.5|540.3|541.3|540|51
1615998640000|2021-03-17 16:30:40|||||||||234
1615968310000|2021-03-17 08:05:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|30
1615998650000|2021-03-17 16:30:50|532.3|531|532.3|531|532.3|531|532.3|531|39
1615968320000|2021-03-17 08:05:20|541|539.8|541|539.8|541|540|541|539.8|7
1615998660000|2021-03-17 16:31:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|40
1615968330000|2021-03-17 08:05:30|541.3|540|541|539.8|541.3|540|541|539.8|3
1615998670000|2021-03-17 16:31:10|532.5|531.3|532.5|531|532.5|531.3|532.3|531|59
1615968340000|2021-03-17 08:05:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|8
1615998680000|2021-03-17 16:31:20|532.3||532.3||532.5||532.3||9
1615968350000|2021-03-17 08:05:50|||||||||4
1615998690000|2021-03-17 16:31:30|||||||||8
1615968360000|2021-03-17 08:06:00|541|539.8|541|539.8|541|539.8|541|539.8|25
1615998700000|2021-03-17 16:31:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1615968380000|2021-03-17 08:06:20|||||||||1
1615998710000|2021-03-17 16:31:50|||||||||8
1615998720000|2021-03-17 16:32:00|||||||||13
1615968390000|2021-03-17 08:06:30|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|25
1615998730000|2021-03-17 16:32:10|||||||||8
1615968400000|2021-03-17 08:06:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|0
1615998750000|2021-03-17 16:32:30|||||||||9
1615968410000|2021-03-17 08:06:50|541|539.8|541|539.5|541|539.8|540.8|539.5|2
1615998760000|2021-03-17 16:32:40|||||||||18
1615998770000|2021-03-17 16:32:50|||||||||14
1615968420000|2021-03-17 08:07:00|540.8|539.8|541|539.5|541|539.8|540.8|539.5|5
1615998780000|2021-03-17 16:33:00|532.3|531|532.3|531|532.3|531|532.3|531|76
1615968430000|2021-03-17 08:07:10|540.8|539.8|541|539.8|541|539.8|540.8|539.8|4
1615998790000|2021-03-17 16:33:10|532.5|531.3|532.5|531|532.5|531.3|532.5|531|65
1615968450000|2021-03-17 08:07:30||539.5||539.5||539.5||539.5|23
1615998800000|2021-03-17 16:33:20||531.3||531.3||531.3||531.3|0
1615968460000|2021-03-17 08:07:40|540.8||540.8||540.8||540.8||0
1615998810000|2021-03-17 16:33:30||531||531||531.3||531|11
1615968470000|2021-03-17 08:07:50|541|539.8|541|539.8|541|539.8|541|539.8|12
1615998820000|2021-03-17 16:33:40|532.3||532.3||532.3||532.3||1
1615968480000|2021-03-17 08:08:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|16
1615998830000|2021-03-17 16:33:50|||||||||1
1615968490000|2021-03-17 08:08:10|||||||||20
1615998840000|2021-03-17 16:34:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1615968500000|2021-03-17 08:08:20|||||||||2
1615998870000|2021-03-17 16:34:30|||||||||39
1615968510000|2021-03-17 08:08:30|||||||||1
1615998890000|2021-03-17 16:34:50|532.3|531|532.3|531|532.3|531|532.3|531|51
1615968520000|2021-03-17 08:08:40|541||540.8||541||540.8||7
1615968530000|2021-03-17 08:08:50|541|539.8|541|539.8|541|539.8|541|539.8|1
1615998900000|2021-03-17 16:35:00|||||||||14
1615968540000|2021-03-17 08:09:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|15
1615998910000|2021-03-17 16:35:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1615968550000|2021-03-17 08:09:10|||||||||1
1615998920000|2021-03-17 16:35:20|532.3|531|532.5|531|532.5|531.3|532.3|531|6
1615968570000|2021-03-17 08:09:30|||||||||1
1615998930000|2021-03-17 16:35:30|532.3||532.3||532.3||532.3||0
1615968580000|2021-03-17 08:09:40|||||||||1
1615998940000|2021-03-17 16:35:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1615968590000|2021-03-17 08:09:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|26
1615998960000|2021-03-17 16:36:00||531||531.3||531.3||531|7
1615968600000|2021-03-17 08:10:00|541|539.8|541|539.8|541|539.8|541|539.8|29
1615998970000|2021-03-17 16:36:10||531||531.3||531.3||531|0
1615968610000|2021-03-17 08:10:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|22
1615998980000|2021-03-17 16:36:20|||||||||36
1615968620000|2021-03-17 08:10:20|||||||||3
1615999000000|2021-03-17 16:36:40|||||||||23
1615968640000|2021-03-17 08:10:40|||||||||1
1615999010000|2021-03-17 16:36:50|||||||||12
1615968650000|2021-03-17 08:10:50|||||||||1
1615999020000|2021-03-17 16:37:00|||||||||3
1615968660000|2021-03-17 08:11:00|||||||||51
1615999030000|2021-03-17 16:37:10|||||||||5
1615968670000|2021-03-17 08:11:10|||||||||50
1615999040000|2021-03-17 16:37:20|||||||||59
1615999070000|2021-03-17 16:37:50|||||||||1
1615968680000|2021-03-17 08:11:20|541.3|540|541.3|540|541.3|540|541.3|540|22
1615999080000|2021-03-17 16:38:00|||||||||20
1615968690000|2021-03-17 08:11:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|3
1615999090000|2021-03-17 16:38:10|||||||||8
1615968700000|2021-03-17 08:11:40|541.3|540|541.3|540|541.5|540.3|541.3|540|26
1615999110000|2021-03-17 16:38:30|||||||||1
1615968720000|2021-03-17 08:12:00|||||||||2
1615999120000|2021-03-17 16:38:40|||||||||13
1615968730000|2021-03-17 08:12:10|541|539.8|541|539.8|541.3|540|541|539.8|25
1615999130000|2021-03-17 16:38:50|||||||||2
1615999160000|2021-03-17 16:39:20|||||||||89
1615968740000|2021-03-17 08:12:20|541.3|540|541.3|540|541.3|540|541.3|540|28
1615999170000|2021-03-17 16:39:30|||||||||2
1615968750000|2021-03-17 08:12:30|541|539.8|541.3|539.8|541.3|539.8|541|539.8|36
1615999190000|2021-03-17 16:39:50|532.3|531|532.3|531|532.3|531.3|532.3|531|11
1615968760000|2021-03-17 08:12:40|541||541||541.3||541||17
1615999200000|2021-03-17 16:40:00|||||||||2
1615968770000|2021-03-17 08:12:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|34
1615999230000|2021-03-17 16:40:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|46
1615968780000|2021-03-17 08:13:00|||||||||42
1615999240000|2021-03-17 16:40:40|||||||||5
1615968800000|2021-03-17 08:13:20|||||||||2
1615999250000|2021-03-17 16:40:50|||||||||9
1615968810000|2021-03-17 08:13:30|||||||||1
1615999260000|2021-03-17 16:41:00|||||||||5
1615968830000|2021-03-17 08:13:50|541.3|540|541|539.8|541.3|540|541|539.8|25
1615999270000|2021-03-17 16:41:10|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|70
1615968850000|2021-03-17 08:14:10|||||||||1
1615999280000|2021-03-17 16:41:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|4
1615968860000|2021-03-17 08:14:20|||||||||5
1615999290000|2021-03-17 16:41:30|||||||||1
1615968870000|2021-03-17 08:14:30|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|20
1615999300000|2021-03-17 16:41:40|||||||||1
1615968880000|2021-03-17 08:14:40|541||540.8||541||540.8||2
1615999310000|2021-03-17 16:41:50||530.3||530.3||530.5||530.3|18
1615968890000|2021-03-17 08:14:50|541||540.8||541||540.8||1
1615999320000|2021-03-17 16:42:00|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|19
1615968900000|2021-03-17 08:15:00|541|539.8|541|539.8|541|539.8|541|539.8|72
1615999330000|2021-03-17 16:42:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1615968910000|2021-03-17 08:15:10|541.3||541||541.3||541||7
1615999340000|2021-03-17 16:42:20|||||||||20
1615968920000|2021-03-17 08:15:20|541.3||541||541.3||541||8
1615968930000|2021-03-17 08:15:30|541.3|540|541|539.8|541.3|540|541|539.8|65
1615999350000|2021-03-17 16:42:30|||||||||15
1615968940000|2021-03-17 08:15:40|541.3|540|541.3|540|541.3|540|541.3|540|4
1615999360000|2021-03-17 16:42:40|||||||||2
1615968960000|2021-03-17 08:16:00|||||||||1
1615968970000|2021-03-17 08:16:10|||||||||13
1615999370000|2021-03-17 16:42:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|22
1615968980000|2021-03-17 08:16:20|541|539.8|541|539.8|541|539.8|541|539.8|9
1615999380000|2021-03-17 16:43:00|||||||||32
1615969010000|2021-03-17 08:16:50|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|173
1615999390000|2021-03-17 16:43:10|531.8||531.5||531.8||531.5||9
1615969020000|2021-03-17 08:17:00|||||||||1
1615999400000|2021-03-17 16:43:20|||||||||4
1615969040000|2021-03-17 08:17:20|541|539.8|541|539.8|541|539.8|541|539.8|12
1615999410000|2021-03-17 16:43:30|||||||||95
1615969050000|2021-03-17 08:17:30|541.3|540|541|539.8|541.3|540|541|539.8|27
1615999430000|2021-03-17 16:43:50|531.3|530|531.3|530|531.3|530|531.3|530|35
1615969060000|2021-03-17 08:17:40|541.3|540|541|539.8|541.3|540|541|539.8|7
1615999440000|2021-03-17 16:44:00|531.5||531.3||531.5||531.3||9
1615969080000|2021-03-17 08:18:00|||||||||3
1615999460000|2021-03-17 16:44:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1615969110000|2021-03-17 08:18:30|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|46
1615999470000|2021-03-17 16:44:30|531.3|530|531.3|530|531.5|530.3|531.3|530|3
1615969120000|2021-03-17 08:18:40|541|539.8|540.8|539.5|541|539.8|540.8|539.5|26
1615999480000|2021-03-17 16:44:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|30
1615969130000|2021-03-17 08:18:50|||||||||10
1615999490000|2021-03-17 16:44:50|||||||||7
1615969140000|2021-03-17 08:19:00|||||||||2
1615999500000|2021-03-17 16:45:00||530||530.3||530.3||530|2
1615969150000|2021-03-17 08:19:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|11
1615999510000|2021-03-17 16:45:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|7
1615969160000|2021-03-17 08:19:20|541||540.8||541||540.8||6
1615999520000|2021-03-17 16:45:20|531.8|530|531.3|530|531.8|530|531.3|530|38
1615969170000|2021-03-17 08:19:30|541||540.8||541||540.8||0
1615999530000|2021-03-17 16:45:30|||||||||3
1615969180000|2021-03-17 08:19:40|541|539.8|541|539.8|541|539.8|541|539.8|27
1615999570000|2021-03-17 16:46:10|||||||||75
1615969200000|2021-03-17 08:20:00|541.3|540|540.8|539.5|541.3|540|540.8|539.5|28
1615999580000|2021-03-17 16:46:20|||||||||36
1615999590000|2021-03-17 16:46:30|||||||||14
1615969210000|2021-03-17 08:20:10|541|539.8|541|539.8|541|539.8|541|539.8|10
1615999600000|2021-03-17 16:46:40|||||||||252
1615969220000|2021-03-17 08:20:20|540.8|539.5|541|539.5|541|539.8|540.8|539.5|14
1615999610000|2021-03-17 16:46:50|531|529.8|531|529.8|531|529.8|531|529.8|22
1615969230000|2021-03-17 08:20:30||539.8||539.8||539.8||539.8|0
1615999620000|2021-03-17 16:47:00|||||||||1
1615969240000|2021-03-17 08:20:40|||||||||3
1615999630000|2021-03-17 16:47:10|531.3|530|531.3|529.8|531.3|530|531|529.8|36
1615969250000|2021-03-17 08:20:50|541.3|540|541|539.8|541.3|540|541|539.8|5
1615999640000|2021-03-17 16:47:20||530||529.8||530||529.8|1
1615969260000|2021-03-17 08:21:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|48
1615999650000|2021-03-17 16:47:30|531||531.3||531.3||531||6
1615969280000|2021-03-17 08:21:20|541.3|540|541|539.8|541.3|540|541|539.8|34
1615999660000|2021-03-17 16:47:40|531||531.3||531.3||531||4
1615969290000|2021-03-17 08:21:30|541.3|540|541.5|540|541.5|540|541.3|540|37
1615999670000|2021-03-17 16:47:50|531|530|531.3|530|531.3|530|531|530|4
1615969300000|2021-03-17 08:21:40|541.3|539.8|541.3|540|541.5|540|541.3|539.8|41
1615999680000|2021-03-17 16:48:00|531|529.8|531|529.8|531|529.8|531|529.8|1
1615969310000|2021-03-17 08:21:50||539.8||540||540||539.8|3
1615999690000|2021-03-17 16:48:10|531.3||531||531.3||531||16
1615969320000|2021-03-17 08:22:00||539.8||540||540||539.8|10
1615999700000|2021-03-17 16:48:20|531.3||531||531.3||531||4
1615999710000|2021-03-17 16:48:30|||||||||1
1615969330000|2021-03-17 08:22:10|541|539.8|541.3|540|541.3|540|541|539.8|68
1615999730000|2021-03-17 16:48:50|531.3|530|531.3|530|531.3|530|531|529.8|9
1615969350000|2021-03-17 08:22:30|541|539.8|541|539.8|541|540|541|539.8|15
1615999740000|2021-03-17 16:49:00|531|529.8|531|529.8|531|529.8|531|529.8|3
1615969360000|2021-03-17 08:22:40||539.5||539.8||539.8||539.5|6
1615999770000|2021-03-17 16:49:30|||||||||11
1615969370000|2021-03-17 08:22:50|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|1
1615999790000|2021-03-17 16:49:50|||||||||4
1615969380000|2021-03-17 08:23:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|34
1615999800000|2021-03-17 16:50:00|||||||||25
1615969400000|2021-03-17 08:23:20|||||||||23
1615999810000|2021-03-17 16:50:10|||||||||2
1615969410000|2021-03-17 08:23:30|541|539.8|541|539.8|541.3|539.8|541|539.8|18
1615999820000|2021-03-17 16:50:20|531.3|530|531.3|530|531.3|530|531.3|530|34
1615969420000|2021-03-17 08:23:40|541.3||541||541.3||541||11
1615999840000|2021-03-17 16:50:40|||||||||33
1615969430000|2021-03-17 08:23:50|541.3||541||541.3||541||13
1615999860000|2021-03-17 16:51:00|||||||||1
1615969440000|2021-03-17 08:24:00|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|8
1615999870000|2021-03-17 16:51:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|43
1615969450000|2021-03-17 08:24:10|||||||||2
1615999890000|2021-03-17 16:51:30|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|107
1615969460000|2021-03-17 08:24:20|541|539.8|541|539.8|541|539.8|541|539.8|58
1615999900000|2021-03-17 16:51:40||530||530||530.3||530|5
1615969470000|2021-03-17 08:24:30|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|5
1615999910000|2021-03-17 16:51:50|531.3|530.3|531.3|530|531.3|530.3|531.3|530|1
1615969480000|2021-03-17 08:24:40|541|539.8|541|539.5|541|539.8|541|539.5|4
1615999930000|2021-03-17 16:52:10|||||||||3
1615969490000|2021-03-17 08:24:50|540.8|539.8|540.8|539.5|540.8|539.8|540.8|539.5|0
1615999940000|2021-03-17 16:52:20|531|529.8|531|529.8|531|529.8|531|529.8|2
1615969500000|2021-03-17 08:25:00|||||||||4
1615999980000|2021-03-17 16:53:00|531.3|530|531.3|530|531.3|530|531.3|530|21
1615969510000|2021-03-17 08:25:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|22
1615999990000|2021-03-17 16:53:10|531|529.8|531|529.8|531|529.8|531|529.8|7
1616000000000|2021-03-17 16:53:20|||||||||2
1615969550000|2021-03-17 08:25:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|81
1616000010000|2021-03-17 16:53:30|531.3||531.3||531.3||531.3||6
1615969560000|2021-03-17 08:26:00|540.3|539|540.5|539|540.5|539|540.3|539|4
1616000030000|2021-03-17 16:53:50||530||530||530||530|0
1615969570000|2021-03-17 08:26:10|540.3|539.3|540.5|539|540.5|539.3|540.3|539|4
1616000040000|2021-03-17 16:54:00|531|529.8|531|529.8|531.3|530|531|529.8|14
1615969580000|2021-03-17 08:26:20|540.3||540.3||540.3||540.3||0
1616000070000|2021-03-17 16:54:30|531.3|530|531|529.8|531.3|530|531|529.8|24
1615969590000|2021-03-17 08:26:30|540|538.8|540.3|538.8|540.3|539|540|538.8|58
1616000080000|2021-03-17 16:54:40|531.3|530|531|529.8|531.3|530|531|529.8|23
1615969600000|2021-03-17 08:26:40|540|539|540.3|539|540.3|539|540|538.8|6
1616000100000|2021-03-17 16:55:00||529.5||529.5||529.5||529.5|32
1615969620000|2021-03-17 08:27:00|||||||||11
1616000110000|2021-03-17 16:55:10||529.8||529.8||529.8||529.8|5
1615969630000|2021-03-17 08:27:10|540.5||540.3||540.5||540.3||40
1615969640000|2021-03-17 08:27:20|||||||||4
1616000120000|2021-03-17 16:55:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|15
1615969650000|2021-03-17 08:27:30|540|538.8|540.3|539|540.3|539|540|538.8|1
1616000140000|2021-03-17 16:55:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|288
1615969660000|2021-03-17 08:27:40|540|538.8|540.3|538.8|540.3|538.8|540|538.8|8
1616000150000|2021-03-17 16:55:50||529.5||529.8||529.8||529.5|39
1615969670000|2021-03-17 08:27:50|540|539|540|538.8|540.3|539|540|538.8|11
1616000160000|2021-03-17 16:56:00|||||||||24
1615969690000|2021-03-17 08:28:10|||||||||26
1616000190000|2021-03-17 16:56:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|14
1615969720000|2021-03-17 08:28:40|||||||||42
1616000200000|2021-03-17 16:56:40|531||530.8||531||530.8||4
1615969730000|2021-03-17 08:28:50|540.3|539|540.3|538.8|540.3|539|540.3|538.8|11
1616000210000|2021-03-17 16:56:50|531||530.8||531||530.8||1
1615969740000|2021-03-17 08:29:00||539||539||539||538.8|36
1616000220000|2021-03-17 16:57:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|206
1615969750000|2021-03-17 08:29:10|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|125
1616000230000|2021-03-17 16:57:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|31
1615969760000|2021-03-17 08:29:20|540.3|539|540.3|539|540.5|539|540.3|539|30
1616000250000|2021-03-17 16:57:30|||||||||241
1615969770000|2021-03-17 08:29:30|||||||||28
1616000260000|2021-03-17 16:57:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|20
1615969780000|2021-03-17 08:29:40|||||||||110
1616000270000|2021-03-17 16:57:50|||||||||1
1615969790000|2021-03-17 08:29:50|||||||||137
1616000280000|2021-03-17 16:58:00|531|529.8|531|529.8|531|529.8|531|529.8|15
1615969800000|2021-03-17 08:30:00|||||||||69
1616000310000|2021-03-17 16:58:30|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|2
1615969810000|2021-03-17 08:30:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|121
1616000340000|2021-03-17 16:59:00|||||||||1
1615969820000|2021-03-17 08:30:20|540.3|539|540.3|539|540.3|539|540.3|539|63
1616000350000|2021-03-17 16:59:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|145
1615969830000|2021-03-17 08:30:30|540.5|539.3|540.8|539.5|540.8|539.5|540.3|539|100
1616000360000|2021-03-17 16:59:20|530.8||530.5||530.8||530.5||10
1615969840000|2021-03-17 08:30:40|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|10
1616000370000|2021-03-17 16:59:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|32
1615969860000|2021-03-17 08:31:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|64
1616000380000|2021-03-17 16:59:40|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|25
1615969870000|2021-03-17 08:31:10|540.3|539|540.3|539|540.3|539|540.3|539|61
1616000390000|2021-03-17 16:59:50|||||||||79
1615969890000|2021-03-17 08:31:30|540|538.8|540|538.8|540|539|540|538.8|128
1616000420000|2021-03-17 17:00:20|531|529.8|531|529.8|531|529.8|530.8|529.5|32
1615969900000|2021-03-17 08:31:40||538.5||538.8||538.8||538.5|11
1616000430000|2021-03-17 17:00:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1615969910000|2021-03-17 08:31:50|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|46
1616000440000|2021-03-17 17:00:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|0
1615969920000|2021-03-17 08:32:00|540|538.8|540|538.8|540|538.8|540|538.8|139
1616000450000|2021-03-17 17:00:50|||||||||112
1615969940000|2021-03-17 08:32:20|540.3|539|540.3|539|540.3|539|540.3|538.8|22
1616000460000|2021-03-17 17:01:00|||||||||2
1615969950000|2021-03-17 08:32:30|540|538.8|540|538.8|540|538.8|540|538.8|1
1616000470000|2021-03-17 17:01:10|531|529.8|531|529.8|531|529.8|531|529.8|4
1615969960000|2021-03-17 08:32:40|540.3|539|540.3|539|540.3|539|540.3|539|9
1616000480000|2021-03-17 17:01:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|6
1615969970000|2021-03-17 08:32:50|540|538.8|540|538.8|540.3|538.8|540|538.8|11
1616000500000|2021-03-17 17:01:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1615969980000|2021-03-17 08:33:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|77
1616000530000|2021-03-17 17:02:10|531|529.8|531|529.8|531|529.8|530.8|529.8|2
1615969990000|2021-03-17 08:33:10|539.8|538.5|540|538.5|540|538.8|539.8|538.5|11
1616000550000|2021-03-17 17:02:30|||||||||12
1615970000000|2021-03-17 08:33:20|539.8|538.8|540|538.8|540|538.8|539.8|538.5|3
1616000560000|2021-03-17 17:02:40|||||||||4
1616000570000|2021-03-17 17:02:50|||||||||1
1615970030000|2021-03-17 08:33:50|540.3|538.5|539.8|538.5|540.3|538.8|539.8|538.5|54
1616000580000|2021-03-17 17:03:00|531.3|530|531.3|530|531.3|530|531.3|530|67
1615970040000|2021-03-17 08:34:00|539.5|538.3|539.8|538.3|539.8|538.3|539.5|538.3|64
1616000590000|2021-03-17 17:03:10|||||||||4
1615970050000|2021-03-17 08:34:10|539.5|538.5|539.5|538.3|539.8|538.5|539.5|538.3|7
1616000600000|2021-03-17 17:03:20|||||||||5
1615970060000|2021-03-17 08:34:20|||||||||1
1616000610000|2021-03-17 17:03:30|||||||||49
1615970070000|2021-03-17 08:34:30|||||||||2
1616000630000|2021-03-17 17:03:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|43
1615970080000|2021-03-17 08:34:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|10
1616000640000|2021-03-17 17:04:00|||||||||3
1615970090000|2021-03-17 08:34:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|130
1616000660000|2021-03-17 17:04:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1615970100000|2021-03-17 08:35:00|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|3
1616000680000|2021-03-17 17:04:40|||||||||50
1615970110000|2021-03-17 08:35:10|539.8||539.8||539.8||539.5||0
1616000700000|2021-03-17 17:05:00|||||||||22
1615970120000|2021-03-17 08:35:20|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.5|1
1616000710000|2021-03-17 17:05:10|531.3|530|531.3|530|531.3|530|531.3|530|2
1615970130000|2021-03-17 08:35:30|||||||||4
1616000720000|2021-03-17 17:05:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1615970150000|2021-03-17 08:35:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1616000730000|2021-03-17 17:05:30|531.3|530|531.3|530|531.3|530|531.3|530|21
1615970160000|2021-03-17 08:36:00|539.3|538|539.3|538|539.3|538|539.3|538|9
1616000740000|2021-03-17 17:05:40|531|529.8|531|529.8|531|529.8|531|529.8|12
1615970170000|2021-03-17 08:36:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1616000750000|2021-03-17 17:05:50|531.3|530|531.3|530|531.3|530|531.3|530|28
1615970180000|2021-03-17 08:36:20||538||538.3||538.3||538|51
1616000760000|2021-03-17 17:06:00||529.8||529.8||529.8||529.8|18
1615970200000|2021-03-17 08:36:40|539.8|538.5|539.8|538.5|539.8|538.5|539.5|538.5|0
1616000770000|2021-03-17 17:06:10|531|530|531.3|530|531.3|530|531|530|1
1615970220000|2021-03-17 08:37:00|540||539.8||540||539.8||2
1616000780000|2021-03-17 17:06:20|||||||||17
1615970230000|2021-03-17 08:37:10|540||540||540||539.8||7
1616000810000|2021-03-17 17:06:50|||||||||1
1615970240000|2021-03-17 08:37:20|539.8||539.8||539.8||539.8||3
1616000820000|2021-03-17 17:07:00|531|529.8|531|529.8|531.3|530|531|529.8|9
1615970250000|2021-03-17 08:37:30|||||||||7
1616000830000|2021-03-17 17:07:10|||||||||11
1615970280000|2021-03-17 08:38:00|||||||||4
1616000840000|2021-03-17 17:07:20||529.5||529.8||529.8||529.5|12
1615970290000|2021-03-17 08:38:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|23
1616000870000|2021-03-17 17:07:50|||||||||6
1615970300000|2021-03-17 08:38:20|540||539.8||540||539.8||5
1616000880000|2021-03-17 17:08:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|33
1615970310000|2021-03-17 08:38:30|||||||||4
1616000890000|2021-03-17 17:08:10|||||||||3
1615970320000|2021-03-17 08:38:40|540||539.8||540||539.8||2
1616000910000|2021-03-17 17:08:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|27
1615970340000|2021-03-17 08:39:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|42
1616000920000|2021-03-17 17:08:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|17
1616000930000|2021-03-17 17:08:50|||||||||7
1615970350000|2021-03-17 08:39:10|539.5|538.3|539.5|538|539.5|538.3|539.5|538|7
1616000940000|2021-03-17 17:09:00|531||530.8||531||530.8||7
1615970360000|2021-03-17 08:39:20|539.3|538.3|539.3|538|539.3|538.3|539.3|538|1
1616000950000|2021-03-17 17:09:10|531|529.8|531|529.5|531|529.8|531|529.5|12
1615970370000|2021-03-17 08:39:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|17
1616000960000|2021-03-17 17:09:20|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|421
1615970380000|2021-03-17 08:39:40||538||538.3||538.3||538|14
1616000970000|2021-03-17 17:09:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|57
1615970390000|2021-03-17 08:39:50|539.3|538|539.3|538|539.5|538|539.3|538|0
1616000980000|2021-03-17 17:09:40|||||||||11
1615970400000|2021-03-17 08:40:00|539.5||539.3||539.5||539.3||0
1616001000000|2021-03-17 17:10:00|||||||||75
1615970420000|2021-03-17 08:40:20||537.8||538||538||537.8|10
1616001010000|2021-03-17 17:10:10|||||||||64
1615970430000|2021-03-17 08:40:30|539|537.8|539|537.8|539|537.8|539|537.8|8
1616001020000|2021-03-17 17:10:20|||||||||234
1615970440000|2021-03-17 08:40:40|539.3|538|539|537.8|539.3|538|539|537.8|2
1616001030000|2021-03-17 17:10:30|530.3|529|530.3|529|530.3|529|530.3|529|94
1615970480000|2021-03-17 08:41:20|539.3|538|539.3|538|539.3|538|539.3|538|33
1616001040000|2021-03-17 17:10:40|||||||||5
1615970500000|2021-03-17 08:41:40|||||||||15
1616001050000|2021-03-17 17:10:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|74
1615970510000|2021-03-17 08:41:50|539|537.8|539.3|538|539.3|538|539|537.8|43
1616001060000|2021-03-17 17:11:00|530.5||530.3||530.5||530.3||3
1615970540000|2021-03-17 08:42:20|||||||||1
1616001110000|2021-03-17 17:11:50|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|7
1615970550000|2021-03-17 08:42:30|539|537.8|539|537.8|539|537.8|539|537.8|20
1616001120000|2021-03-17 17:12:00|530.3|529|530.3|529|530.3|529.3|530.3|529|11
1616001130000|2021-03-17 17:12:10|||||||||8
1615970560000|2021-03-17 08:42:40|539.3|538|539|537.8|539.3|538|539|537.8|7
1616001150000|2021-03-17 17:12:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|3
1616001160000|2021-03-17 17:12:40|530.3|529|530.3|529|530.3|529|530.3|529|26
1615970570000|2021-03-17 08:42:50|539.3||539||539.3||539||0
1616001190000|2021-03-17 17:13:10|||||||||20
1616001200000|2021-03-17 17:13:20|||||||||126
1615970580000|2021-03-17 08:43:00|||||||||2
1616001210000|2021-03-17 17:13:30|530|528.8|530|528.8|530|528.8|530|528.8|6
1615970590000|2021-03-17 08:43:10|539.3|538|539|537.8|539.3|538|539|537.8|1
1616001220000|2021-03-17 17:13:40|530.3|529|530.3|529|530.3|529|530.3|529|36
1616001230000|2021-03-17 17:13:50|530|528.8|530|528.8|530|528.8|530|528.8|35
1615970620000|2021-03-17 08:43:40|539.3||539||539.3||539||4
1616001240000|2021-03-17 17:14:00|530.3|529|530|528.8|530.3|529|530|528.8|31
1615970630000|2021-03-17 08:43:50|539.3|538|539|537.8|539.3|538|539|537.8|29
1616001270000|2021-03-17 17:14:30||528.5||528.8||528.8||528.5|4
1616001280000|2021-03-17 17:14:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|32
1615970650000|2021-03-17 08:44:10|||||||||2
1616001300000|2021-03-17 17:15:00||528.5||528.8||528.8||528.5|3
1615970680000|2021-03-17 08:44:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|24
1616001310000|2021-03-17 17:15:10|529.8|528.5|530|528.5|530|528.8|529.8|528.5|16
1615970690000|2021-03-17 08:44:50|||||||||38
1616001320000|2021-03-17 17:15:20|529.8|528.3|529.5|528.3|529.8|528.3|529.5|528.3|86
1616001330000|2021-03-17 17:15:30|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|38
1615970700000|2021-03-17 08:45:00|538.5|537.3|538.8|537.5|538.8|537.5|538.5|537.3|25
1616001340000|2021-03-17 17:15:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|7
1616001350000|2021-03-17 17:15:50|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|20
1615970710000|2021-03-17 08:45:10||537.3||537.5||537.5||537.3|18
1616001360000|2021-03-17 17:16:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|29
1615970720000|2021-03-17 08:45:20|539|538|539.3|537.8|539.3|538|538.8|537.8|161
1616001370000|2021-03-17 17:16:10|||||||||28
1616001380000|2021-03-17 17:16:20|||||||||193
1615970730000|2021-03-17 08:45:30|539|538|539.3|537.8|539.3|538|539|537.8|0
1616001390000|2021-03-17 17:16:30|||||||||4
1616001400000|2021-03-17 17:16:40|529.3|528|529.3|528|529.5|528|529.3|528|13
1615970740000|2021-03-17 08:45:40|539|538|539|537.8|539.3|538|539|537.8|31
1616001410000|2021-03-17 17:16:50|529|527.8|529|527.8|529|528|529|527.8|36
1615970750000|2021-03-17 08:45:50|539.3|538|539.3|538|539.3|538|539.3|538|3
1616001420000|2021-03-17 17:17:00|||||||||5
1616001440000|2021-03-17 17:17:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|156
1615970760000|2021-03-17 08:46:00||537.8||537.8||538||537.8|14
1616001450000|2021-03-17 17:17:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|83
1615970770000|2021-03-17 08:46:10||538||538||538||537.8|0
1616001460000|2021-03-17 17:17:40|528.3|527|528.3|527|528.5|527.3|528.3|527|14
1615970790000|2021-03-17 08:46:30|539|537.8|539.3|537.8|539.3|538|539|537.8|2
1616001480000|2021-03-17 17:18:00|528|526.8|528|526.8|528.3|526.8|528|526.8|3
1615970810000|2021-03-17 08:46:50|539|538|539|537.8|539|538|539|537.8|0
1616001490000|2021-03-17 17:18:10|528.3|527|528.3|527|528.5|527.3|528.3|527|243
1615970820000|2021-03-17 08:47:00|||||||||30
1616001500000|2021-03-17 17:18:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|3
1615970850000|2021-03-17 08:47:30|||||||||5
1616001510000|2021-03-17 17:18:30|528.3|527|528.3|527|528.3|527|528.3|527|3
1615970870000|2021-03-17 08:47:50|539.3||539||539.3||539||9
1616001540000|2021-03-17 17:19:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|19
1615970910000|2021-03-17 08:48:30|538.8|537.5|538.8|537.5|539|537.8|538.8|537.5|2
1616001550000|2021-03-17 17:19:10|528.5||528.3||528.5||528.3||32
1615970920000|2021-03-17 08:48:40|539|537.8|539|537.5|539|537.8|539|537.5|3
1616001560000|2021-03-17 17:19:20|528.5||528.3||528.5||528.3||19
1615970930000|2021-03-17 08:48:50|538.8|537.8|538.8|537.5|539|537.8|538.8|537.5|0
1616001570000|2021-03-17 17:19:30|528.5||528.3||528.5||528.3||2
1615970940000|2021-03-17 08:49:00|538.5|537.3|538.5|537.3|538.5|537.5|538.5|537.3|29
1616001580000|2021-03-17 17:19:40|||||||||5
1615970990000|2021-03-17 08:49:50|||||||||25
1616001590000|2021-03-17 17:19:50|528|526.8|528|526.8|528|526.8|528|526.8|11
1615971000000|2021-03-17 08:50:00|538.3|537|538.3|537|538.5|537|538.3|537|0
1616001600000|2021-03-17 17:20:00|528.3|527|528|526.8|528.3|527|528|526.8|8
1615971010000|2021-03-17 08:50:10|538|536.8|538|536.8|538.3|536.8|538|536.8|12
1616001610000|2021-03-17 17:20:10|||||||||1
1615971020000|2021-03-17 08:50:20|538.3|537|538.3|537|538.3|537|538|536.8|21
1616001630000|2021-03-17 17:20:30|||||||||17
1615971030000|2021-03-17 08:50:30|538|536.8|538|536.8|538|536.8|538|536.8|0
1616001640000|2021-03-17 17:20:40|||||||||9
1615971040000|2021-03-17 08:50:40|||||||||18
1616001650000|2021-03-17 17:20:50|528.3|527|528.3|527|528.3|527|528.3|527|91
1615971050000|2021-03-17 08:50:50|||||||||79
1616001660000|2021-03-17 17:21:00|528|526.8|528|526.8|528.3|527|528|526.8|51
1615971060000|2021-03-17 08:51:00|537.8|536.5|537.3|536|538|536.5|537.3|536|24
1616001670000|2021-03-17 17:21:10|||||||||10
1615971070000|2021-03-17 08:51:10|537|535.8|537.3|536|537.5|536|537|535.8|21
1616001680000|2021-03-17 17:21:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|79
1615971080000|2021-03-17 08:51:20|537.5|536.3|537.8|536.5|537.8|536.5|537.3|536|7
1616001690000|2021-03-17 17:21:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|9
1615971090000|2021-03-17 08:51:30|||||||||24
1616001700000|2021-03-17 17:21:40|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|10
1615971100000|2021-03-17 08:51:40|537.5|536.3|537.8|536.3|537.8|536.3|537.5|536.3|5
1616001710000|2021-03-17 17:21:50|||||||||53
1615971110000|2021-03-17 08:51:50|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|2
1616001720000|2021-03-17 17:22:00|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|61
1615971120000|2021-03-17 08:52:00|||||||||27
1616001730000|2021-03-17 17:22:10||526.3||526.5||526.5||526.3|152
1615971130000|2021-03-17 08:52:10|537.3|536|537.3|536|537.3|536|537.3|536|50
1616001740000|2021-03-17 17:22:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|25
1615971140000|2021-03-17 08:52:20|||||||||16
1616001750000|2021-03-17 17:22:30|527.3|526|527.3|526|527.5|526.3|527.3|526|41
1615971150000|2021-03-17 08:52:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|13
1616001760000|2021-03-17 17:22:40|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|7
1615971160000|2021-03-17 08:52:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1616001770000|2021-03-17 17:22:50|527.3|526|527.5|526|527.5|526.3|527.3|526|63
1615971170000|2021-03-17 08:52:50|||||||||6
1616001780000|2021-03-17 17:23:00|527.3|526.3|527.3|526|527.5|526.3|527.3|526|3
1615971180000|2021-03-17 08:53:00|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|22
1616001790000|2021-03-17 17:23:10|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|4
1615971190000|2021-03-17 08:53:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|7
1616001800000|2021-03-17 17:23:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|3
1615971200000|2021-03-17 08:53:20|537.8||537.8||537.8||537.5||4
1616001810000|2021-03-17 17:23:30|527.3|526|527.5|526.3|527.5|526.3|527.3|526|2
1615971210000|2021-03-17 08:53:30||536.5||536.3||536.5||536.3|0
1616001820000|2021-03-17 17:23:40|||||||||5
1616001830000|2021-03-17 17:23:50|527.3|526|527.3|526|527.3|526|527.3|526|40
1615971220000|2021-03-17 08:53:40|537.5|536.5|537.5|536.3|537.5|536.5|537.5|536.3|0
1616001840000|2021-03-17 17:24:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|4
1615971240000|2021-03-17 08:54:00|537.8||537.5||537.8||537.5||47
1615971250000|2021-03-17 08:54:10|||||||||1
1616001850000|2021-03-17 17:24:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|11
1615971260000|2021-03-17 08:54:20|537.8|536.5|537.8|536.3|537.8|536.5|537.5|536.3|10
1616001860000|2021-03-17 17:24:20|||||||||2
1615971270000|2021-03-17 08:54:30|537.5|536.5|537.8|536.3|537.8|536.5|537.5|536.3|0
1616001880000|2021-03-17 17:24:40|527.3|526|527.3|526|527.3|526|527.3|526|52
1615971280000|2021-03-17 08:54:40|537.5||537.5||537.8||537.5||0
1616001890000|2021-03-17 17:24:50|527.5||527.5||527.5||527.5||18
1615971300000|2021-03-17 08:55:00|||||||||2
1616001900000|2021-03-17 17:25:00||526.3||526.3||526.3||526|11
1615971310000|2021-03-17 08:55:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|4
1616001910000|2021-03-17 17:25:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|31
1615971340000|2021-03-17 08:55:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|17
1616001940000|2021-03-17 17:25:40|||||||||13
1616001950000|2021-03-17 17:25:50|||||||||10
1615971350000|2021-03-17 08:55:50|538|536.8|538|536.5|538|536.8|537.8|536.5|1
1616001960000|2021-03-17 17:26:00|||||||||605
1615971360000|2021-03-17 08:56:00|537.8||538||538||537.8||0
1616001970000|2021-03-17 17:26:10|||||||||61
1615971370000|2021-03-17 08:56:10||536.8||536.8||536.8||536.8|0
1616001990000|2021-03-17 17:26:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|11
1615971380000|2021-03-17 08:56:20|538.3|537|538.3|537|538.3|537|538.3|537|8
1616002000000|2021-03-17 17:26:40|||||||||3
1615971390000|2021-03-17 08:56:30|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537|12
1616002010000|2021-03-17 17:26:50|527.8|526.5|528|526.5|528|526.8|527.8|526.5|9
1615971400000|2021-03-17 08:56:40|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|16
1616002020000|2021-03-17 17:27:00|527.8|526.8|527.8|526.5|527.8|526.8|527.8|526.5|25
1615971410000|2021-03-17 08:56:50|538.5||538.5||538.5||538.5||2
1616002030000|2021-03-17 17:27:10|528|526.8|528|526.5|528|526.8|527.8|526.5|34
1615971420000|2021-03-17 08:57:00|538.8||538.5||538.8||538.5||5
1616002040000|2021-03-17 17:27:20|527.8|526.8|528|526.8|528|526.8|527.8|526.5|8
1615971440000|2021-03-17 08:57:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|4
1616002050000|2021-03-17 17:27:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|31
1615971450000|2021-03-17 08:57:30|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1616002060000|2021-03-17 17:27:40|528|526.8|528|526.8|528.3|527|528|526.8|75
1615971460000|2021-03-17 08:57:40|538.8|537.5|538.8|537.3|538.8|537.5|538.5|537.3|24
1616002090000|2021-03-17 17:28:10|||||||||2
1615971470000|2021-03-17 08:57:50||537.5||537.3||537.5||537.3|0
1616002130000|2021-03-17 17:28:50|528.3|527|528.3|527|528.3|527|528.3|527|16
1615971480000|2021-03-17 08:58:00|538.5||538.5||538.5||538.5||0
1616002140000|2021-03-17 17:29:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|12
1615971500000|2021-03-17 08:58:20|538.3|537|538.5|537|538.5|537|538.3|537|7
1616002150000|2021-03-17 17:29:10|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|13
1615971510000|2021-03-17 08:58:30|538.3|537.3|538.5|537|538.5|537.3|538.3|537|1
1616002160000|2021-03-17 17:29:20|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|32
1615971520000|2021-03-17 08:58:40|538.3|537.3|538.3|537|538.5|537.3|538.3|537|4
1616002170000|2021-03-17 17:29:30|528.3|527|528.3|527|528.3|527|528.3|527|19
1615971530000|2021-03-17 08:58:50|538|536.8|538|536.8|538|537|538|536.8|1
1616002180000|2021-03-17 17:29:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|10
1615971560000|2021-03-17 08:59:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|0
1616002190000|2021-03-17 17:29:50|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|11
1615971580000|2021-03-17 08:59:40|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|5
1616002200000|2021-03-17 17:30:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|94
1615971590000|2021-03-17 08:59:50|537.8||537.5||537.8||537.5||0
1616002210000|2021-03-17 17:30:10|||||||||7
1615971600000|2021-03-17 09:00:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|20
1616002220000|2021-03-17 17:30:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|11
1615971610000|2021-03-17 09:00:10|538|536.8|538|536.8|538|536.8|538|536.8|4
1616002250000|2021-03-17 17:30:50|||||||||23
1615971620000|2021-03-17 09:00:20|537.8|536.5|537.8|536.5|538|536.5|537.8|536.5|7
1616002260000|2021-03-17 17:31:00|529|527.8|529|527.5|529|527.8|528.8|527.5|43
1615971630000|2021-03-17 09:00:30|||||||||1
1616002270000|2021-03-17 17:31:10||527.8||527.8||527.8||527.8|7
1615971640000|2021-03-17 09:00:40||536.3||536.5||536.5||536.3|2
1616002280000|2021-03-17 17:31:20|529.3||529.3||529.3||529.3||32
1615971650000|2021-03-17 09:00:50|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|4
1616002290000|2021-03-17 17:31:30|529.5|528|529.3|528|529.5|528.3|529.3|527.8|60
1615971660000|2021-03-17 09:01:00||536.3||536.5||536.5||536.3|9
1616002300000|2021-03-17 17:31:40|529|527.8|529.3|528|529.3|528|529|527.8|183
1615971670000|2021-03-17 09:01:10|||||||||1
1616002310000|2021-03-17 17:31:50|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|239
1615971680000|2021-03-17 09:01:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|2
1616002320000|2021-03-17 17:32:00|||||||||19
1615971710000|2021-03-17 09:01:50||536.3||536.5||536.5||536.3|6
1616002330000|2021-03-17 17:32:10|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|9
1615971760000|2021-03-17 09:02:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1616002340000|2021-03-17 17:32:20|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|28
1615971780000|2021-03-17 09:03:00|||||||||1
1616002350000|2021-03-17 17:32:30|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|14
1615971790000|2021-03-17 09:03:10|||||||||14
1616002360000|2021-03-17 17:32:40|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|3
1615971800000|2021-03-17 09:03:20|537.3|536|537.5|536.3|537.5|536.3|537.3|536|2
1616002370000|2021-03-17 17:32:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|80
1615971810000|2021-03-17 09:03:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1616002380000|2021-03-17 17:33:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1615971820000|2021-03-17 09:03:40|538|536.8|538|536.8|538|536.8|538|536.8|10
1616002390000|2021-03-17 17:33:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|5
1615971830000|2021-03-17 09:03:50||536.5||536.8||536.8||536.5|3
1616002420000|2021-03-17 17:33:40|||||||||12
1615971840000|2021-03-17 09:04:00|||||||||2
1616002430000|2021-03-17 17:33:50|530|528.8|530.3|529|530.3|529|530|528.5|42
1615971850000|2021-03-17 09:04:10|||||||||6
1616002440000|2021-03-17 17:34:00|530|528.8|530.3|528.8|530.3|529|530|528.8|4
1615971860000|2021-03-17 09:04:20|||||||||10
1616002450000|2021-03-17 17:34:10|530|529|530.3|529|530.3|529|530|529|16
1615971880000|2021-03-17 09:04:40|538.3|537|538.3|537|538.3|537|538|536.8|26
1616002460000|2021-03-17 17:34:20|530|528.8|530.3|529|530.3|529|530|528.8|2
1615971890000|2021-03-17 09:04:50|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537|6
1616002480000|2021-03-17 17:34:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|30
1615971900000|2021-03-17 09:05:00|538.3|537|538.3|537|538.3|537|538.3|537|1
1616002490000|2021-03-17 17:34:50|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|129
1615971910000|2021-03-17 09:05:10|||||||||48
1616002500000|2021-03-17 17:35:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|43
1615971930000|2021-03-17 09:05:30|538|536.8|538|536.8|538|536.8|538|536.8|1
1616002510000|2021-03-17 17:35:10|530.3|529|530.5|529.3|530.5|529.3|530.3|529|12
1615971940000|2021-03-17 09:05:40|538.3|537|538.3|537|538.3|537|538.3|536.8|5
1616002520000|2021-03-17 17:35:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|32
1615971950000|2021-03-17 09:05:50|538|536.8|537.8|536.5|538|536.8|537.8|536.5|326
1616002530000|2021-03-17 17:35:30|531|529.3|531|529.8|531|529.8|530.8|529.3|11
1615971960000|2021-03-17 09:06:00|538|536.8|538|536.5|538|536.8|538|536.5|17
1616002540000|2021-03-17 17:35:40|||||||||1
1615971970000|2021-03-17 09:06:10|537.8|536.8|537.8|536.5|537.8|536.8|537.8|536.5|8
1616002550000|2021-03-17 17:35:50|531.3|530|531.3|530|531.3|530|531|529.8|25
1615972010000|2021-03-17 09:06:50|538|536.8|538|536.8|538|536.8|537.8|536.8|5
1616002560000|2021-03-17 17:36:00|531|529.8|531.3|529.8|531.3|530|531|529.8|25
1615972020000|2021-03-17 09:07:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|7
1616002570000|2021-03-17 17:36:10|531|530|531|529.8|531|530|531|529.8|1
1615972030000|2021-03-17 09:07:10|537.8|536.5|538|536.5|538|536.5|537.8|536.5|3
1616002580000|2021-03-17 17:36:20|530.8|529.5|531|529.5|531|529.5|530.8|529.5|7
1615972040000|2021-03-17 09:07:20|537.8||537.8||537.8||537.8||1
1616002590000|2021-03-17 17:36:30|530.8|529.8|530.5|529.3|530.8|529.8|530.5|529.3|16
1615972060000|2021-03-17 09:07:40|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|4
1616002600000|2021-03-17 17:36:40|530.8||530.8||530.8||530.8||20
1615972090000|2021-03-17 09:08:10|538|536.8|538|536.5|538|536.8|538|536.5|4
1616002610000|2021-03-17 17:36:50|530.5||530.5||530.5||530.5||27
1615972100000|2021-03-17 09:08:20||536.8||536.5||536.8||536.5|6
1616002620000|2021-03-17 17:37:00|530.3|529|530.3|529|530.3|529|530.3|529|38
1615972110000|2021-03-17 09:08:30|537.8|536.8|538|536.8|538|536.8|537.8|536.5|6
1616002630000|2021-03-17 17:37:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|34
1615972120000|2021-03-17 09:08:40||536.5||536.5||536.8||536.5|3
1616002650000|2021-03-17 17:37:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|17
1615972130000|2021-03-17 09:08:50|||||||||50
1616002660000|2021-03-17 17:37:40|||||||||3
1615972140000|2021-03-17 09:09:00||536.8||536.5||536.8||536.5|1
1616002670000|2021-03-17 17:37:50|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|45
1615972150000|2021-03-17 09:09:10|537.8||537.8||537.8||537.8||0
1616002680000|2021-03-17 17:38:00|||||||||133
1615972160000|2021-03-17 09:09:20|||||||||32
1616002700000|2021-03-17 17:38:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|52
1615972190000|2021-03-17 09:09:50||536.3||536.3||536.3||536.3|5
1616002730000|2021-03-17 17:38:50|||||||||60
1616002740000|2021-03-17 17:39:00||529.3||529.3||529.3||529.3|1
1615972200000|2021-03-17 09:10:00|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|8
1616002750000|2021-03-17 17:39:10||529.5||529.5||529.5||529.3|17
1615972210000|2021-03-17 09:10:10|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|5
1616002770000|2021-03-17 17:39:30|531|529.8|531|529.8|531|529.8|530.8|529.8|10
1615972230000|2021-03-17 09:10:30|537.8||537.5||537.8||537.5||10
1616002780000|2021-03-17 17:39:40|||||||||11
1615972270000|2021-03-17 09:11:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|6
1616002800000|2021-03-17 17:40:00|531.3|530|531|529.8|531.3|530|531|529.8|32
1615972280000|2021-03-17 09:11:20|537.3|536|537.3|536|537.3|536|537.3|536|15
1616002810000|2021-03-17 17:40:10|531.3||531||531.3||531||3
1615972290000|2021-03-17 09:11:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|30
1616002820000|2021-03-17 17:40:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|57
1615972300000|2021-03-17 09:11:40|537.3|536|537.3|536|537.5|536|537.3|536|4
1616002830000|2021-03-17 17:40:30|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|21
1615972310000|2021-03-17 09:11:50|||||||||10
1616002840000|2021-03-17 17:40:40|532|530.5|531.8|530.5|532|530.5|531.8|530.5|2
1615972340000|2021-03-17 09:12:20|537.5|535.8|537.5|536|537.5|536.3|537.5|535.8|40
1616002850000|2021-03-17 17:40:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1615972350000|2021-03-17 09:12:30|537.3|536.3|537.5|536.3|537.5|536.3|537.3|536|1
1616002860000|2021-03-17 17:41:00|531.3|530|531.3|530|531.5|530.3|531.3|530|79
1615972370000|2021-03-17 09:12:50||536||536||536.3||536|0
1616002870000|2021-03-17 17:41:10|531.5|530.3|531.8|530.5|531.8|530.5|531.3|530|380
1615972380000|2021-03-17 09:13:00|537.3|536.3|537.3|536|537.3|536.3|537.3|536|0
1616002880000|2021-03-17 17:41:20|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|13
1615972410000|2021-03-17 09:13:30|537|535.8|537|535.8|537|535.8|537|535.8|2
1616002890000|2021-03-17 17:41:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|57
1615972420000|2021-03-17 09:13:40|537.3|536|537.3|536|537.3|536|537.3|535.8|6
1616002910000|2021-03-17 17:41:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|25
1615972430000|2021-03-17 09:13:50||535.8||536||536||535.8|4
1616002920000|2021-03-17 17:42:00|531.5|530.3|531.5|530.3|531.5|530.5|531.3|530|27
1615972440000|2021-03-17 09:14:00||535.8||535.8||535.8||535.8|3
1616002930000|2021-03-17 17:42:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|8
1615972450000|2021-03-17 09:14:10||536||535.8||536||535.8|3
1616002940000|2021-03-17 17:42:20|531.8|530.5|532|530.8|532|530.8|531.8|530.5|7
1615972460000|2021-03-17 09:14:20||536||536||536||536|1
1616002950000|2021-03-17 17:42:30||530.5||530.5||530.5||530.5|4
1615972470000|2021-03-17 09:14:30||535.8||535.8||536||535.8|1
1616002960000|2021-03-17 17:42:40||530.8||530.5||530.8||530.5|1
1615972480000|2021-03-17 09:14:40||536||536||536||535.8|1
1616002970000|2021-03-17 17:42:50|531.8||531.8||531.8||531.8||13
1615972500000|2021-03-17 09:15:00|537.5|536.3|537.5|536|537.5|536.3|537.5|536|12
1616003010000|2021-03-17 17:43:30|532||532||532||531.8||3
1615972510000|2021-03-17 09:15:10||536.3||536.3||536.3||536.3|0
1616003020000|2021-03-17 17:43:40|531.8|530.8|532|530.5|532|530.8|531.8|530.5|6
1615972520000|2021-03-17 09:15:20|537.3|536|537.3|536|537.3|536|537.3|536|1
1616003030000|2021-03-17 17:43:50|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|3
1615972530000|2021-03-17 09:15:30|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536.3|0
1616003040000|2021-03-17 17:44:00|532|530.8|532|530.8|532|530.8|532|530.5|8
1615972540000|2021-03-17 09:15:40|537.3|536|537.3|536|537.3|536|537.3|536|0
1616003050000|2021-03-17 17:44:10|||||||||1
1615972560000|2021-03-17 09:16:00|537.5||537.3||537.5||537.3||0
1616003070000|2021-03-17 17:44:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|221
1615972570000|2021-03-17 09:16:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|18
1616003100000|2021-03-17 17:45:00|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|21
1615972620000|2021-03-17 09:17:00|537|535.8|537.3|535.8|537.3|536|537|535.8|10
1616003120000|2021-03-17 17:45:20|532|530.8|532|530.8|532|530.8|532|530.8|3
1615972630000|2021-03-17 09:17:10||536||536||536||535.8|3
1616003130000|2021-03-17 17:45:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|203
1615972640000|2021-03-17 09:17:20|||||||||98
1616003140000|2021-03-17 17:45:40|532.3||532||532.3||532||0
1615972650000|2021-03-17 09:17:30|||||||||41
1616003150000|2021-03-17 17:45:50|532.3|531|532.3|531|532.3|531|532.3|531|10
1615972660000|2021-03-17 09:17:40|||||||||13
1616003160000|2021-03-17 17:46:00||530.8||530.8||530.8||530.8|84
1615972670000|2021-03-17 09:17:50|537.5|536.3|537.5|536|537.5|536.3|537.5|536|16
1616003170000|2021-03-17 17:46:10|532||532||532.3||532||15
1615972680000|2021-03-17 09:18:00|537.3|536.3|537.3|536|537.5|536.3|537.3|536|6
1616003180000|2021-03-17 17:46:20|532.3|531|532|530.8|532.3|531|532|530.8|6
1615972700000|2021-03-17 09:18:20|||||||||1
1616003190000|2021-03-17 17:46:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|157
1615972730000|2021-03-17 09:18:50|||||||||35
1616003200000|2021-03-17 17:46:40|532|530.8|532|530.8|532|530.8|532|530.8|53
1615972740000|2021-03-17 09:19:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|244
1616003210000|2021-03-17 17:46:50||530.5||530.5||530.8||530.5|6
1615972750000|2021-03-17 09:19:10|||||||||1
1616003220000|2021-03-17 17:47:00|531.8|530.8|532|530.8|532|530.8|531.8|530.8|3
1615972760000|2021-03-17 09:19:20|537|535.8|537.3|536|537.3|536|537|535.8|108
1616003230000|2021-03-17 17:47:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|12
1615972770000|2021-03-17 09:19:30|537|535.8|537|535.8|537|535.8|537|535.8|5
1616003240000|2021-03-17 17:47:20|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|39
1615972780000|2021-03-17 09:19:40|537.3|536|537.3|536|537.3|536|537.3|536|6
1616003250000|2021-03-17 17:47:30|532|530.8|532|530.8|532|530.8|531.8|530.8|2
1615972790000|2021-03-17 09:19:50|||||||||1
1616003260000|2021-03-17 17:47:40|531.8|530.5|532|530.5|532|530.8|531.8|530.5|5
1615972800000|2021-03-17 09:20:00|537|535.8|537|535.8|537|535.8|537|535.8|13
1616003270000|2021-03-17 17:47:50|531.8||531.8||532||531.8||0
1615972810000|2021-03-17 09:20:10|537.3|536|537|535.8|537.3|536|537|535.8|52
1616003280000|2021-03-17 17:48:00|532|530.8|532|530.8|532|530.8|532|530.8|9
1615972820000|2021-03-17 09:20:20|537.3|536|537.3|536|537.3|536|537.3|536|4
1616003300000|2021-03-17 17:48:20|532.3||532||532.3||532||2
1615972830000|2021-03-17 09:20:30|537|535.8|537.3|535.8|537.3|536|537|535.8|7
1616003310000|2021-03-17 17:48:30|||||||||3
1615972840000|2021-03-17 09:20:40|537|536|537.3|535.8|537.3|536|537|535.8|0
1616003320000|2021-03-17 17:48:40|532.3||532||532.3||532||2
1615972850000|2021-03-17 09:20:50||536||536||536||536|1
1616003330000|2021-03-17 17:48:50|532.3|531|532.3|531|532.3|531|532.3|531|9
1615972860000|2021-03-17 09:21:00||535.8||535.8||535.8||535.8|2
1616003350000|2021-03-17 17:49:10|532|530.8|532|530.8|532.3|531|532|530.8|6
1615972870000|2021-03-17 09:21:10|537|536|537|535.8|537|536|537|535.8|0
1616003360000|2021-03-17 17:49:20|532.3|531|532.3|531|532.3|531|532.3|531|21
1615972890000|2021-03-17 09:21:30|||||||||1
1616003380000|2021-03-17 17:49:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|16
1615972900000|2021-03-17 09:21:40|||||||||1
1616003410000|2021-03-17 17:50:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|47
1615972910000|2021-03-17 09:21:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1616003420000|2021-03-17 17:50:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|29
1615972950000|2021-03-17 09:22:30|||||||||17
1616003430000|2021-03-17 17:50:30|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|2
1615972960000|2021-03-17 09:22:40|537|535.8|537|535.8|537|535.8|537|535.8|79
1616003440000|2021-03-17 17:50:40|532.8||532.8||532.8||532.8||2
1615972980000|2021-03-17 09:23:00|537.3|536|537.3|536|537.3|536|537.3|536|43
1616003450000|2021-03-17 17:50:50|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.3|10
1615972990000|2021-03-17 09:23:10|||||||||10
1616003460000|2021-03-17 17:51:00|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|6
1615973000000|2021-03-17 09:23:20|||||||||1
1616003470000|2021-03-17 17:51:10|||||||||6
1615973070000|2021-03-17 09:24:30|||||||||2
1616003480000|2021-03-17 17:51:20|532.3|531|532.5|531.3|532.5|531.3|532.3|531|18
1615973080000|2021-03-17 09:24:40|||||||||1
1615973090000|2021-03-17 09:24:50|537.5||537.3||537.5||537.3||57
1616003490000|2021-03-17 17:51:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|68
1615973120000|2021-03-17 09:25:20|||||||||39
1616003510000|2021-03-17 17:51:50|||||||||3
1615973150000|2021-03-17 09:25:50|||||||||1
1616003520000|2021-03-17 17:52:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|18
1615973170000|2021-03-17 09:26:10|537|535.8|537|535.8|537|535.8|537|535.8|4
1616003550000|2021-03-17 17:52:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|86
1615973240000|2021-03-17 09:27:20|||||||||4
1616003560000|2021-03-17 17:52:40|||||||||84
1615973260000|2021-03-17 09:27:40|||||||||1
1616003580000|2021-03-17 17:53:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|40
1615973270000|2021-03-17 09:27:50|537.3|536|537.3|536|537.3|536|537.3|536|9
1616003590000|2021-03-17 17:53:10|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|461
1615973320000|2021-03-17 09:28:40|||||||||15
1616003600000|2021-03-17 17:53:20|532.5||532.5||532.5||532.5||2
1615973330000|2021-03-17 09:28:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1616003610000|2021-03-17 17:53:30|||||||||1
1615973340000|2021-03-17 09:29:00|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|12
1616003620000|2021-03-17 17:53:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|32
1615973350000|2021-03-17 09:29:10|538|536.8|538|536.8|538|536.8|538|536.8|13
1616003630000|2021-03-17 17:53:50||531.3||531.5||531.5||531.3|1
1615973360000|2021-03-17 09:29:20|||||||||27
1616003640000|2021-03-17 17:54:00|||||||||20
1615973380000|2021-03-17 09:29:40|||||||||4
1616003660000|2021-03-17 17:54:20||531.3||531.5||531.5||531.3|47
1615973400000|2021-03-17 09:30:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|29
1616003670000|2021-03-17 17:54:30||531.3||531.5||531.5||531.3|34
1615973410000|2021-03-17 09:30:10|538|536.8|538|536.8|538|536.8|538|536.5|17
1616003680000|2021-03-17 17:54:40|||||||||11
1615973420000|2021-03-17 09:30:20|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|40
1616003700000|2021-03-17 17:55:00|533|531.8|533|531.8|533|531.8|532.8|531.8|46
1615973430000|2021-03-17 09:30:30|||||||||4
1616003720000|2021-03-17 17:55:20|533.3||533.3||533.3||533.3||24
1615973440000|2021-03-17 09:30:40||536.3||536.3||536.3||536.3|93
1616003730000|2021-03-17 17:55:30|533|532|533.3|531.8|533.3|532|533|531.8|12
1615973450000|2021-03-17 09:30:50|537.5||537.5||537.5||537.5||0
1616003740000|2021-03-17 17:55:40||532||532||532||532|2
1615973460000|2021-03-17 09:31:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1616003750000|2021-03-17 17:55:50|533|531.8|533|531.8|533|531.8|533|531.8|12
1615973470000|2021-03-17 09:31:10|538|536.8|538|536.8|538|536.8|538|536.8|90
1616003760000|2021-03-17 17:56:00|533.3|532|533.3|532|533.3|532|533|531.8|217
1615973480000|2021-03-17 09:31:20|||||||||11
1616003770000|2021-03-17 17:56:10|||||||||45
1615973490000|2021-03-17 09:31:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1616003780000|2021-03-17 17:56:20|533|531.8|533|531.8|533|531.8|533|531.8|14
1615973520000|2021-03-17 09:32:00|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|30
1616003800000|2021-03-17 17:56:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|23
1615973530000|2021-03-17 09:32:10|537.5||537.5||537.5||537.5||4
1616003810000|2021-03-17 17:56:50|||||||||2
1615973560000|2021-03-17 09:32:40||536||536.3||536.3||536|35
1616003820000|2021-03-17 17:57:00|||||||||17
1615973570000|2021-03-17 09:32:50|||||||||14
1616003830000|2021-03-17 17:57:10|||||||||19
1615973580000|2021-03-17 09:33:00|||||||||5
1616003840000|2021-03-17 17:57:20|||||||||12
1615973590000|2021-03-17 09:33:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.3|19
1616003850000|2021-03-17 17:57:30|||||||||42
1616003870000|2021-03-17 17:57:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1615973670000|2021-03-17 09:34:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1616003880000|2021-03-17 17:58:00|532.3|531|532.3|531|532.3|531|532.3|531|23
1615973710000|2021-03-17 09:35:10|537.3|536|537.5|536.3|537.5|536.3|537.3|536|30
1616003890000|2021-03-17 17:58:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|31
1615973760000|2021-03-17 09:36:00|||||||||1
1616003910000|2021-03-17 17:58:30|||||||||3
1615973790000|2021-03-17 09:36:30|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|8
1616003940000|2021-03-17 17:59:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|12
1615973800000|2021-03-17 09:36:40|537.8||537.5||537.8||537.5||2
1616003950000|2021-03-17 17:59:10||531||531||531||531|6
1615973820000|2021-03-17 09:37:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|38
1616003970000|2021-03-17 17:59:30||531.3||531||531.3||531|0
1615973850000|2021-03-17 09:37:30|537.8|536.5|538|536.8|538|536.8|537.8|536.5|6
1616003980000|2021-03-17 17:59:40||531.3||531||531.3||531|22
1615973860000|2021-03-17 09:37:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1616003990000|2021-03-17 17:59:50||531.3||531||531.3||531|2
1615973880000|2021-03-17 09:38:00|||||||||6
1616004000000|2021-03-17 18:00:00|||||||||9
1615973890000|2021-03-17 09:38:10|538||537.8||538||537.8||0
1616004010000|2021-03-17 18:00:10|||||||||3
1615973950000|2021-03-17 09:39:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|7
1616004030000|2021-03-17 18:00:30|532.3|531.3|533|531.5|533|531.5|532.3|531.3|20
1615973970000|2021-03-17 09:39:30|537.3|536|537.3|536|537.3|536.3|537.3|536|3
1616004040000|2021-03-17 18:00:40|532.8|531.8|533.3|532|533.3|532|532.8|531.8|15
1615973980000|2021-03-17 09:39:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1616004050000|2021-03-17 18:00:50|533.5|532.3|534|532.8|534.3|533|533.5|532.3|66
1615973990000|2021-03-17 09:39:50|537.3|536|537.3|536|537.3|536|537.3|536|4
1616004060000|2021-03-17 18:01:00|534.3|533|534.3|532.8|534.3|533|534|532.8|3
1615974000000|2021-03-17 09:40:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|1
1616004070000|2021-03-17 18:01:10|534|533|534.3|533|534.3|533|534|532.8|102
1615974040000|2021-03-17 09:40:40||536||536||536||536|10
1616004080000|2021-03-17 18:01:20|534.5|533.3|535|533.8|535|533.8|534.5|533.3|25
1615974050000|2021-03-17 09:40:50|537.3||537.3||537.3||537.3||0
1616004090000|2021-03-17 18:01:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|11
1615974070000|2021-03-17 09:41:10|537.5||537.5||537.5||537.5||2
1616004100000|2021-03-17 18:01:40|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|22
1615974080000|2021-03-17 09:41:20|537.3|536.3|537.3|536|537.3|536.3|537.3|536|1
1616004110000|2021-03-17 18:01:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|2
1615974130000|2021-03-17 09:42:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1616004120000|2021-03-17 18:02:00|534.3|533|534.3|533|534.3|533|534|532.8|24
1615974150000|2021-03-17 09:42:30|537.3|536|537.3|536|537.3|536|537.3|536|4
1616004130000|2021-03-17 18:02:10|534|532.8|534|532.8|534.3|533|534|532.8|12
1615974160000|2021-03-17 09:42:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1616004140000|2021-03-17 18:02:20|534.3|533|534.3|533|534.5|533.3|534.3|533|10
1615974180000|2021-03-17 09:43:00|||||||||2
1616004150000|2021-03-17 18:02:30|534.5|533.3|534.3|533|534.5|533.3|534|532.8|28
1615974220000|2021-03-17 09:43:40|||||||||30
1616004160000|2021-03-17 18:02:40|||||||||6
1615974240000|2021-03-17 09:44:00|537.8||537.8||537.8||537.8||0
1616004170000|2021-03-17 18:02:50|534.5|533.3|534|532.8|534.5|533.3|534|532.8|11
1615974250000|2021-03-17 09:44:10|537.5|536.5|537.8|536.5|537.8|536.5|537.5|536.5|0
1616004180000|2021-03-17 18:03:00|534.3||534||534.3||534||1
1615974290000|2021-03-17 09:44:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1616004190000|2021-03-17 18:03:10|534.3||534||534.3||534||0
1615974340000|2021-03-17 09:45:40|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|9
1616004200000|2021-03-17 18:03:20|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|22
1615974350000|2021-03-17 09:45:50|||||||||10
1616004210000|2021-03-17 18:03:30|534||533.8||534||533.8||3
1615974370000|2021-03-17 09:46:10|||||||||31
1616004220000|2021-03-17 18:03:40|533.5|532.3|533.5|532|533.5|532.3|533.3|532|34
1615974400000|2021-03-17 09:46:40|||||||||2
1616004230000|2021-03-17 18:03:50|533.3|532.3|533.3|532|533.5|532.3|533.3|532|6
1615974410000|2021-03-17 09:46:50|||||||||7
1616004240000|2021-03-17 18:04:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|15
1615974430000|2021-03-17 09:47:10|||||||||36
1616004250000|2021-03-17 18:04:10|533.3|532|533.3|532|533.5|532.3|533.3|532|44
1615974440000|2021-03-17 09:47:20|||||||||8
1615974490000|2021-03-17 09:48:10|||||||||2
1616004260000|2021-03-17 18:04:20|533|531.8|533.3|532|533.3|532|533|531.8|107
1615974500000|2021-03-17 09:48:20|||||||||7
1616004270000|2021-03-17 18:04:30|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|21
1615974510000|2021-03-17 09:48:30|||||||||31
1616004280000|2021-03-17 18:04:40|533.8|532|533.8|532.3|533.8|532.3|533.5|532|4
1615974520000|2021-03-17 09:48:40|538|536.8|538|536.8|538|536.8|538|536.8|26
1616004290000|2021-03-17 18:04:50|533.5|532|533.5|532.3|533.5|532.3|533.5|532|136
1615974580000|2021-03-17 09:49:40|||||||||1
1616004300000|2021-03-17 18:05:00|533.8|532.5|533.8|532.5|534|532.8|533.5|532.3|28
1615974590000|2021-03-17 09:49:50|538.3|537|538.3|537|538.3|537|538.3|537|9
1616004310000|2021-03-17 18:05:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|4
1615974600000|2021-03-17 09:50:00|538|536.8|538|536.8|538.3|537|538|536.8|6
1616004320000|2021-03-17 18:05:20|534|532.8|534|532.8|534|532.8|533.8|532.5|3
1615974610000|2021-03-17 09:50:10|538.3||538||538.3||538||0
1616004340000|2021-03-17 18:05:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|101
1615974620000|2021-03-17 09:50:20|538.3|537|538.3|537|538.3|537|538.3|536.8|9
1616004360000|2021-03-17 18:06:00|534|532.8|534.3|532.8|534.3|533|534|532.5|54
1615974630000|2021-03-17 09:50:30|538|536.8|538|536.8|538|536.8|538|536.8|1
1616004370000|2021-03-17 18:06:10|534|532.5|534|532.8|534|532.8|534|532.5|1
1615974640000|2021-03-17 09:50:40|||||||||1
1616004380000|2021-03-17 18:06:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|18
1615974650000|2021-03-17 09:50:50|||||||||1
1616004390000|2021-03-17 18:06:30|534|532.8|534|532.8|534|532.8|534|532.8|7
1615974660000|2021-03-17 09:51:00||536.5||536.8||536.8||536.5|18
1616004400000|2021-03-17 18:06:40|534.3|533|534.3|533|534.3|533|534.3|533|2
1615974670000|2021-03-17 09:51:10|||||||||1
1616004410000|2021-03-17 18:06:50||532.8||533||533||532.8|0
1615974680000|2021-03-17 09:51:20|||||||||1
1616004420000|2021-03-17 18:07:00|534|532.8|534.3|533|534.5|533|534|532.8|2
1615974700000|2021-03-17 09:51:40|||||||||3
1616004430000|2021-03-17 18:07:10|534.5||534.3||534.5||534.3||1
1615974710000|2021-03-17 09:51:50|||||||||1
1616004440000|2021-03-17 18:07:20|534|532.8|534.5|533|534.5|533|534|532.8|26
1615974720000|2021-03-17 09:52:00|||||||||2
1615974730000|2021-03-17 09:52:10|||||||||1
1616004450000|2021-03-17 18:07:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|1
1615974740000|2021-03-17 09:52:20|||||||||1
1616004460000|2021-03-17 18:07:40|534.8|533.5|534.3|533|534.8|533.5|534.3|533|95
1615974750000|2021-03-17 09:52:30|||||||||1
1616004470000|2021-03-17 18:07:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|12
1615974760000|2021-03-17 09:52:40|||||||||1
1616004480000|2021-03-17 18:08:00|535|533.8|535|533.8|535|533.8|534.8|533.5|7
1615974780000|2021-03-17 09:53:00|||||||||1
1616004490000|2021-03-17 18:08:10|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|0
1615974800000|2021-03-17 09:53:20|537.8|536.5|538|536.8|538|536.8|537.8|536.5|13
1616004500000|2021-03-17 18:08:20|535|533.8|534.5|533.3|535|533.8|534.5|533.3|6
1615974810000|2021-03-17 09:53:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1616004510000|2021-03-17 18:08:30|534.8|533|534.3|533|534.8|533|534.3|533|4
1615974820000|2021-03-17 09:53:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|9
1616004520000|2021-03-17 18:08:40|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|5
1615974830000|2021-03-17 09:53:50|537.3|536|537.3|536|537.3|536|537.3|536|21
1616004530000|2021-03-17 18:08:50||533||533.3||533.3||533|18
1615974840000|2021-03-17 09:54:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|16
1616004540000|2021-03-17 18:09:00||533||533||533||533|15
1615974860000|2021-03-17 09:54:20|537.3|536|537.5|536|537.5|536.3|537.3|536|41
1616004550000|2021-03-17 18:09:10|534.3|532.8|534.3|533|534.3|533|534.3|532.8|0
1615974870000|2021-03-17 09:54:30|537.3||537.3||537.3||537.3||0
1616004560000|2021-03-17 18:09:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|8
1615974880000|2021-03-17 09:54:40|||||||||2
1616004570000|2021-03-17 18:09:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|8
1615974890000|2021-03-17 09:54:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1616004580000|2021-03-17 18:09:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|5
1615974910000|2021-03-17 09:55:10|||||||||1
1616004590000|2021-03-17 18:09:50|534.5|533.3|534.3|533|534.8|533.5|534.3|533|4
1615974920000|2021-03-17 09:55:20|537.3|536|537.3|536|537.3|536|537.3|536|4
1616004600000|2021-03-17 18:10:00|534.5|533.3|534.8|533.5|535|533.5|534.5|533|5
1615974930000|2021-03-17 09:55:30|537|535.8|537|535.8|537|535.8|537|535.8|11
1616004610000|2021-03-17 18:10:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1615974940000|2021-03-17 09:55:40|537.3|536|537|535.8|537.3|536|537|535.8|111
1616004620000|2021-03-17 18:10:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1615974990000|2021-03-17 09:56:30|537.3|536|537.3|536|537.3|536|537.3|536|9
1616004630000|2021-03-17 18:10:30|||||||||2
1615975000000|2021-03-17 09:56:40|||||||||2
1616004640000|2021-03-17 18:10:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|6
1615975020000|2021-03-17 09:57:00|||||||||2
1615975030000|2021-03-17 09:57:10|||||||||9
1616004650000|2021-03-17 18:10:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|4
1615975040000|2021-03-17 09:57:20|||||||||1
1616004660000|2021-03-17 18:11:00|535|533.8|535|533.8|535|533.8|534.8|533.5|3
1615975050000|2021-03-17 09:57:30||535.8||535.8||535.8||535.8|5
1616004670000|2021-03-17 18:11:10|||||||||22
1615975060000|2021-03-17 09:57:40|537|536|537|535.8|537|536|537|535.8|1
1616004680000|2021-03-17 18:11:20|||||||||291
1615975080000|2021-03-17 09:58:00|537.3||537.3||537.3||537.3||4
1616004690000|2021-03-17 18:11:30|535.3|534|535.3|534|535.3|534|535.3|533.8|102
1615975090000|2021-03-17 09:58:10||536||536||536||536|0
1616004700000|2021-03-17 18:11:40|535.5||535.3||535.5||535.3||13
1615975100000|2021-03-17 09:58:20|537|535.8|537|535.8|537|535.8|537|535.8|6
1616004710000|2021-03-17 18:11:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|8
1615975110000|2021-03-17 09:58:30|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|90
1616004720000|2021-03-17 18:12:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|26
1615975130000|2021-03-17 09:58:50|||||||||3
1616004730000|2021-03-17 18:12:10||534.3||534.5||534.5||534.3|0
1615975140000|2021-03-17 09:59:00|536.3|535|536.3|535|536.5|535.3|536.3|535|59
1616004740000|2021-03-17 18:12:20|536|534.8|536|534.8|536|534.8|535.8|534.5|10
1615975150000|2021-03-17 09:59:10|||||||||92
1616004750000|2021-03-17 18:12:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|2
1615975160000|2021-03-17 09:59:20|||||||||1
1616004760000|2021-03-17 18:12:40|536.3|535|536.3|535|536.3|535|536|535|16
1615975170000|2021-03-17 09:59:30|||||||||49
1616004770000|2021-03-17 18:12:50|536|534.8|535.8|534.5|536.3|535|535.5|534.3|1
1615975180000|2021-03-17 09:59:40|536|534.8|536|534.8|536.3|535|536|534.8|17
1616004780000|2021-03-17 18:13:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|5
1615975190000|2021-03-17 09:59:50|535.8|534.5|536|534.8|536|534.8|535.8|534.5|51
1616004800000|2021-03-17 18:13:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1615975200000|2021-03-17 10:00:00|536.3|535|536.3|535|536.3|535|536|534.8|39
1616004810000|2021-03-17 18:13:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|49
1615975210000|2021-03-17 10:00:10|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|31
1616004820000|2021-03-17 18:13:40|535.8||535.5||535.8||535.5||3
1615975220000|2021-03-17 10:00:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|17
1616004840000|2021-03-17 18:14:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|3
1615975230000|2021-03-17 10:00:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|1
1616004850000|2021-03-17 18:14:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|5
1615975240000|2021-03-17 10:00:40|||||||||7
1616004860000|2021-03-17 18:14:20|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|4
1615975250000|2021-03-17 10:00:50|536.5|535.3|536.8|535.3|536.8|535.5|536.5|535.3|7
1616004870000|2021-03-17 18:14:30|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|1
1615975260000|2021-03-17 10:01:00|536.5||536.5||536.8||536.5||2
1616004880000|2021-03-17 18:14:40|535.8||535.5||535.8||535.5||11
1615975270000|2021-03-17 10:01:10|536.8||536.8||536.8||536.8||2
1616004890000|2021-03-17 18:14:50|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|24
1615975280000|2021-03-17 10:01:20|536.5||536.5||536.8||536.5||1
1616004900000|2021-03-17 18:15:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|43
1615975290000|2021-03-17 10:01:30|536.3|535|536.3|535|536.3|535|536.3|535|5
1616004910000|2021-03-17 18:15:10|536|534.3|535.5|534.3|536|534.3|535.5|534.3|0
1615975300000|2021-03-17 10:01:40|536.5||536.3||536.5||536.3||10
1616004920000|2021-03-17 18:15:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|11
1615975310000|2021-03-17 10:01:50|||||||||27
1616004930000|2021-03-17 18:15:30|536|534.3|535.5|534.3|536|534.3|535.5|534.3|10
1615975320000|2021-03-17 10:02:00|536|534.8|536.3|535|536.3|535|536|534.8|5
1616004940000|2021-03-17 18:15:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|13
1615975330000|2021-03-17 10:02:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|13
1616004950000|2021-03-17 18:15:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|33
1615975340000|2021-03-17 10:02:20|||||||||1
1616004960000|2021-03-17 18:16:00|||||||||2
1615975350000|2021-03-17 10:02:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|18
1616004980000|2021-03-17 18:16:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|43
1615975360000|2021-03-17 10:02:40|536.3|535|536.3|535|536.3|535|536.3|535|0
1616004990000|2021-03-17 18:16:30|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|5
1615975370000|2021-03-17 10:02:50|||||||||11
1616005000000|2021-03-17 18:16:40|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|3
1615975380000|2021-03-17 10:03:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|23
1616005010000|2021-03-17 18:16:50|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|52
1615975390000|2021-03-17 10:03:10|536.3|535|536.3|534.8|536.3|535|536.3|534.8|21
1616005020000|2021-03-17 18:17:00|||||||||22
1615975400000|2021-03-17 10:03:20|536|535|536|534.8|536.3|535|536|534.8|59
1616005030000|2021-03-17 18:17:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|89
1615975410000|2021-03-17 10:03:30|||||||||13
1616005040000|2021-03-17 18:17:20|535.3|534|535.8|534.3|535.8|534.3|535.3|534|26
1615975420000|2021-03-17 10:03:40||534.5||534.8||534.8||534.5|50
1616005050000|2021-03-17 18:17:30||534.5||534.5||534.5||534.5|11
1615975450000|2021-03-17 10:04:10|535.8|534.5|536|534.5|536|534.5|535.8|534.5|5
1616005060000|2021-03-17 18:17:40|||||||||32
1615975460000|2021-03-17 10:04:20|535.8|534.8|536|534.8|536|534.8|535.8|534.8|0
1616005070000|2021-03-17 18:17:50|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|20
1615975470000|2021-03-17 10:04:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|7
1616005080000|2021-03-17 18:18:00|535.8||535.5||535.8||535.5||1
1615975490000|2021-03-17 10:04:50|||||||||12
1616005090000|2021-03-17 18:18:10|535.3|534|535.3|534|535.5|534.3|535.3|534|86
1615975500000|2021-03-17 10:05:00|536.3|535|536|534.8|536.3|535|536|534.8|41
1616005100000|2021-03-17 18:18:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|479
1615975510000|2021-03-17 10:05:10|536.3||536||536.3||536||3
1616005110000|2021-03-17 18:18:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|27
1615975550000|2021-03-17 10:05:50|536.3|535|536.3|535|536.3|535|536.3|535|3
1616005120000|2021-03-17 18:18:40|535|533.8|535|533.8|535|533.8|534.8|533.5|5
1615975560000|2021-03-17 10:06:00|536|534.8|536|534.8|536|535|536|534.8|13
1616005130000|2021-03-17 18:18:50|534.8|533.5|535.3|534|535.3|534|534.8|533.5|27
1615975570000|2021-03-17 10:06:10|536.3||536.3||536.3||536.3||22
1616005140000|2021-03-17 18:19:00|535|533.8|535|533.8|535.3|534|535|533.8|16
1615975580000|2021-03-17 10:06:20||535||535||535||535|1
1616005150000|2021-03-17 18:19:10||533.5||533.5||533.8||533.5|8
1615975590000|2021-03-17 10:06:30||534.8||535||535||534.8|0
1616005160000|2021-03-17 18:19:20|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|7
1615975610000|2021-03-17 10:06:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|11
1616005170000|2021-03-17 18:19:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|3
1615975620000|2021-03-17 10:07:00|536.5||536.3||536.5||536.3||4
1616005190000|2021-03-17 18:19:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|58
1615975630000|2021-03-17 10:07:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|1
1615975640000|2021-03-17 10:07:20|536.5||536.5||536.5||536.5||1
1616005200000|2021-03-17 18:20:00|535|533.8|535.3|533.8|535.3|534|535|533.5|9
1615975650000|2021-03-17 10:07:30|536.3|535.3|536.5|535.3|536.5|535.3|536.3|535.3|0
1616005210000|2021-03-17 18:20:10|535|534|535|533.8|535|534|535|533.8|9
1615975660000|2021-03-17 10:07:40|||||||||30
1616005220000|2021-03-17 18:20:20|||||||||12
1615975680000|2021-03-17 10:08:00|||||||||3
1616005230000|2021-03-17 18:20:30|534.8|533.5|534.5|533.3|534.8|533.8|534.5|533.3|25
1615975690000|2021-03-17 10:08:10|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|3
1616005240000|2021-03-17 18:20:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|38
1615975710000|2021-03-17 10:08:30|||||||||1
1616005250000|2021-03-17 18:20:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|10
1615975720000|2021-03-17 10:08:40|537|535.8|536.8|535.5|537|535.8|536.8|535.5|4
1616005260000|2021-03-17 18:21:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|7
1615975740000|2021-03-17 10:09:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|1
1616005270000|2021-03-17 18:21:10|535|533.8|535|533.8|535|533.8|534.8|533.8|25
1615975760000|2021-03-17 10:09:20|||||||||3
1616005280000|2021-03-17 18:21:20|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|1
1615975770000|2021-03-17 10:09:30|536.3|535|536.3|535|536.3|535|536.3|535|2
1616005290000|2021-03-17 18:21:30|535|533.8|535|533.8|535|533.8|534.8|533.5|4
1615975800000|2021-03-17 10:10:00|536|534.8|536|534.8|536|535|536|534.8|4
1616005300000|2021-03-17 18:21:40|535.3|533.5|535|533.8|535.3|533.8|535|533.5|0
1615975820000|2021-03-17 10:10:20|||||||||9
1616005310000|2021-03-17 18:21:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|25
1615975830000|2021-03-17 10:10:30|||||||||4
1616005320000|2021-03-17 18:22:00|534.5|533.3|534.5|533|534.8|533.5|534.3|533|121
1615975850000|2021-03-17 10:10:50|536.3||536||536.3||536||6
1615975860000|2021-03-17 10:11:00|||||||||1
1616005330000|2021-03-17 18:22:10||533.3||533.3||533.3||533|33
1615975870000|2021-03-17 10:11:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|7
1616005340000|2021-03-17 18:22:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|30
1615975880000|2021-03-17 10:11:20|536||536||536||536||28
1616005350000|2021-03-17 18:22:30|||||||||8
1615975890000|2021-03-17 10:11:30|535.8|534.8|535.8|534.5|535.8|534.8|535.8|534.5|7
1616005370000|2021-03-17 18:22:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|116
1615975910000|2021-03-17 10:11:50|||||||||5
1616005380000|2021-03-17 18:23:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|32
1615975920000|2021-03-17 10:12:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|30
1616005390000|2021-03-17 18:23:10|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|24
1615975930000|2021-03-17 10:12:10|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|22
1616005400000|2021-03-17 18:23:20|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|3
1615975940000|2021-03-17 10:12:20|535.3|534|535.3|534|535.3|534|535.3|534|25
1616005410000|2021-03-17 18:23:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|5
1615975950000|2021-03-17 10:12:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|20
1616005420000|2021-03-17 18:23:40|535|533.8|534.5|533.3|535|533.8|534.5|533.3|5
1615975960000|2021-03-17 10:12:40|||||||||1
1616005430000|2021-03-17 18:23:50|534.8||534.5||534.8||534.5||16
1615975970000|2021-03-17 10:12:50|||||||||6
1616005440000|2021-03-17 18:24:00|||||||||2
1615975980000|2021-03-17 10:13:00|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|17
1616005450000|2021-03-17 18:24:10|534.3|533|534.3|533|534.5|533|534.3|533|11
1615975990000|2021-03-17 10:13:10|535.5||535.5||535.5||535.5||1
1616005460000|2021-03-17 18:24:20|||||||||4
1615976000000|2021-03-17 10:13:20||534||534.3||534.3||534|59
1616005470000|2021-03-17 18:24:30|534|532.8|534|532.8|534|532.8|534|532.8|7
1615976010000|2021-03-17 10:13:30|||||||||4
1616005480000|2021-03-17 18:24:40|534.3|533|534.5|533.3|534.5|533.3|534.3|532.8|12
1615976020000|2021-03-17 10:13:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1616005490000|2021-03-17 18:24:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|40
1615976040000|2021-03-17 10:14:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|7
1616005500000|2021-03-17 18:25:00|534.8|533.5|534.8|533.5|535|533.5|534.5|533.3|11
1615976060000|2021-03-17 10:14:20|||||||||1
1616005510000|2021-03-17 18:25:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|9
1615976070000|2021-03-17 10:14:30|||||||||4
1616005520000|2021-03-17 18:25:20|534.8|533.5|535|533.8|535|533.8|534.5|533.5|2
1615976090000|2021-03-17 10:14:50|||||||||41
1616005530000|2021-03-17 18:25:30|535.3||535||535.3||535||65
1615976100000|2021-03-17 10:15:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1616005540000|2021-03-17 18:25:40|534.8|533.5|535|533.5|535|533.8|534.8|533.5|7
1615976110000|2021-03-17 10:15:10|535.8|534.5|535.8|534.3|535.8|534.5|535.8|534.3|1
1616005550000|2021-03-17 18:25:50|534.8|533.3|534.5|533.3|534.8|533.3|534.5|533.3|56
1615976120000|2021-03-17 10:15:20|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|0
1616005560000|2021-03-17 18:26:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|34
1615976130000|2021-03-17 10:15:30|||||||||2
1616005570000|2021-03-17 18:26:10|535|533.8|535|533.8|535|533.8|535|533.8|81
1615976150000|2021-03-17 10:15:50|||||||||13
1616005590000|2021-03-17 18:26:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|21
1615976160000|2021-03-17 10:16:00||534.3||534.5||534.5||534.3|2
1616005600000|2021-03-17 18:26:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|17
1615976170000|2021-03-17 10:16:10|||||||||4
1616005610000|2021-03-17 18:26:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1615976210000|2021-03-17 10:16:50|536|534.8|536|534.8|536|534.8|536|534.8|6
1616005620000|2021-03-17 18:27:00|534.5|533.3|535|533.8|535|533.8|534.5|533.3|80
1615976220000|2021-03-17 10:17:00|||||||||2
1616005630000|2021-03-17 18:27:10|535.3|534|535.3|534|535.3|534|535.3|534|38
1615976240000|2021-03-17 10:17:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|3
1616005650000|2021-03-17 18:27:30||533.8||534||534||533.8|3
1615976260000|2021-03-17 10:17:40|||||||||8
1616005660000|2021-03-17 18:27:40|535|533.8|534.8|533.3|535|533.8|534.5|533.3|16
1615976280000|2021-03-17 10:18:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|53
1616005670000|2021-03-17 18:27:50|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|1
1615976320000|2021-03-17 10:18:40|||||||||25
1616005680000|2021-03-17 18:28:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|13
1615976330000|2021-03-17 10:18:50|||||||||7
1616005690000|2021-03-17 18:28:10||533||533.3||533.3||533|12
1615976340000|2021-03-17 10:19:00|536|534.8|536|534.8|536|534.8|536|534.8|21
1615976350000|2021-03-17 10:19:10|||||||||3
1616005700000|2021-03-17 18:28:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|21
1615976380000|2021-03-17 10:19:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1616005710000|2021-03-17 18:28:30|535|533.8|535|533.5|535|533.8|534.8|533.5|26
1615976390000|2021-03-17 10:19:50|536|534.8|536|534.5|536|534.8|536|534.5|4
1616005720000|2021-03-17 18:28:40|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|9
1616005730000|2021-03-17 18:28:50|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|13
1615976400000|2021-03-17 10:20:00|535.8||535.8||535.8||535.8||1
1616005740000|2021-03-17 18:29:00|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1615976410000|2021-03-17 10:20:10|536|534.8|536|534.8|536|534.8|536|534.8|2
1616005750000|2021-03-17 18:29:10|534.3|533|534.3|533|534.5|533|534.3|533|17
1615976460000|2021-03-17 10:21:00|536.3|535|536|534.8|536.3|535|536|534.8|12
1616005760000|2021-03-17 18:29:20|534|532.8|534.3|533|534.3|533|534|532.8|25
1615976490000|2021-03-17 10:21:30|536.3|535|536.3|534.8|536.3|535|536.3|534.8|8
1616005770000|2021-03-17 18:29:30||532.8||533||533||532.8|0
1615976500000|2021-03-17 10:21:40||535||535||535||534.8|0
1616005780000|2021-03-17 18:29:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|16
1615976510000|2021-03-17 10:21:50|||||||||1
1616005790000|2021-03-17 18:29:50|534.8|533|534.5|533.3|534.8|533.3|534.5|533|34
1615976520000|2021-03-17 10:22:00|536|534.8|536|534.8|536|534.8|536|534.8|3
1615976530000|2021-03-17 10:22:10|536.3|535|536.3|534.8|536.3|535|536.3|534.8|7
1616005800000|2021-03-17 18:30:00|534.3|533|534.5|533|534.5|533.3|534.3|533|232
1615976540000|2021-03-17 10:22:20||535||535||535||535|0
1616005810000|2021-03-17 18:30:10||533.3||533.3||533.3||533.3|0
1615976560000|2021-03-17 10:22:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|29
1616005820000|2021-03-17 18:30:20|||||||||28
1615976570000|2021-03-17 10:22:50|||||||||10
1616005830000|2021-03-17 18:30:30|534.3|533|534.3|533|534.3|533|534.3|533|14
1615976580000|2021-03-17 10:23:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|8
1616005840000|2021-03-17 18:30:40|534|532.8|534|532.8|534|532.8|534|532.8|9
1615976610000|2021-03-17 10:23:30|536|534.8|536|534.8|536|534.8|536|534.8|2
1616005850000|2021-03-17 18:30:50|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|37
1615976650000|2021-03-17 10:24:10|536.3|535|536.3|535|536.3|535|536.3|535|22
1616005860000|2021-03-17 18:31:00|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|5
1615976670000|2021-03-17 10:24:30|536|534.8|536|534.8|536|534.8|536|534.8|2
1616005870000|2021-03-17 18:31:10|533.8|532.5|533.5|532.3|533.8|532.5|533.3|532|27
1615976690000|2021-03-17 10:24:50|536.3||536.3||536.3||536||6
1616005890000|2021-03-17 18:31:30||532||532.3||532.3||532|0
1616005900000|2021-03-17 18:31:40|533.3|532|533.3|532|533.5|532|533.3|532|7
1615976700000|2021-03-17 10:25:00|536||536||536.3||536||0
1616005910000|2021-03-17 18:31:50|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|11
1615976710000|2021-03-17 10:25:10|536.3||536||536.3||536||0
1616005920000|2021-03-17 18:32:00|533.3|532|533.3|532|533.3|532.3|533.3|532|18
1615976760000|2021-03-17 10:26:00|535.8|534.5|536|534.5|536|534.5|535.8|534.5|1
1616005930000|2021-03-17 18:32:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|5
1615976770000|2021-03-17 10:26:10|535.8|534.8|536|534.8|536|534.8|535.8|534.8|3
1616005940000|2021-03-17 18:32:20|||||||||50
1615976790000|2021-03-17 10:26:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1616005970000|2021-03-17 18:32:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|3
1615976830000|2021-03-17 10:27:10|||||||||1
1616006000000|2021-03-17 18:33:20|533.5|532.3|533.5|532|533.5|532.3|533.3|532|1
1615976850000|2021-03-17 10:27:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|11
1616006010000|2021-03-17 18:33:30|533.3|532.3|533.5|532|533.5|532.3|533.3|532|2
1615976860000|2021-03-17 10:27:40|||||||||2
1616006020000|2021-03-17 18:33:40|533.3|532.3|533.3|532|533.5|532.3|533.3|532|3
1615976870000|2021-03-17 10:27:50|535.3|534|535.3|534|535.3|534|535.3|534|19
1616006030000|2021-03-17 18:33:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615976880000|2021-03-17 10:28:00|535.5||535.3||535.5||535.3||55
1616006040000|2021-03-17 18:34:00|||||||||1
1615976890000|2021-03-17 10:28:10|||||||||1
1616006080000|2021-03-17 18:34:40|533.3|532|533.3|532|533.3|532|533.3|532|18
1615976900000|2021-03-17 10:28:20|||||||||7
1616006090000|2021-03-17 18:34:50||531.8||531.8||531.8||531.8|1
1615976940000|2021-03-17 10:29:00|||||||||43
1615976950000|2021-03-17 10:29:10|||||||||1
1616006100000|2021-03-17 18:35:00|533.5|532|533.3|532|533.5|532|533.3|531.8|4
1615976960000|2021-03-17 10:29:20|||||||||1
1616006110000|2021-03-17 18:35:10|||||||||2
1615976980000|2021-03-17 10:29:40||533.8||534||534||533.8|47
1616006120000|2021-03-17 18:35:20|533.5||533.3||533.5||533.3||1
1615976990000|2021-03-17 10:29:50|||||||||1
1616006140000|2021-03-17 18:35:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615977000000|2021-03-17 10:30:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|10
1616006150000|2021-03-17 18:35:50||532||532.3||532.3||532|2
1615977010000|2021-03-17 10:30:10|||||||||1
1616006160000|2021-03-17 18:36:00||532||532.3||532.3||532|55
1615977020000|2021-03-17 10:30:20|||||||||8
1616006170000|2021-03-17 18:36:10||532||532.3||532.3||532|11
1615977030000|2021-03-17 10:30:30|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|4
1616006190000|2021-03-17 18:36:30|533.3|532|533.3|532|533.3|532.3|533.3|532|15
1615977050000|2021-03-17 10:30:50||534.3||534.5||534.5||534.3|0
1616006200000|2021-03-17 18:36:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|21
1615977060000|2021-03-17 10:31:00|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|11
1616006210000|2021-03-17 18:36:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1615977070000|2021-03-17 10:31:10|535.3|534|535.3|534|535.3|534|535.3|534|128
1616006240000|2021-03-17 18:37:20|534|532.8|534|532.8|534.3|532.8|534|532.8|4
1615977090000|2021-03-17 10:31:30|||||||||15
1616006250000|2021-03-17 18:37:30|534.3||534||534.3||534||8
1615977110000|2021-03-17 10:31:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1616006270000|2021-03-17 18:37:50|534.3|533|534.3|533|534.3|533|534.3|533|21
1615977130000|2021-03-17 10:32:10|535.3||535.3||535.3||535||5
1616006280000|2021-03-17 18:38:00|534|532.8|534|532.8|534|533|534|532.8|8
1615977140000|2021-03-17 10:32:20|535||535||535||535||5
1616006290000|2021-03-17 18:38:10|534.3|533|534.3|533|534.3|533|534.3|532.8|6
1615977180000|2021-03-17 10:33:00|||||||||1
1616006300000|2021-03-17 18:38:20|534|532.8|534|532.8|534|532.8|533.8|532.5|18
1615977210000|2021-03-17 10:33:30|||||||||1
1616006310000|2021-03-17 18:38:30||532.5||532.8||532.8||532.5|1
1615977220000|2021-03-17 10:33:40|||||||||4
1616006330000|2021-03-17 18:38:50|||||||||4
1615977230000|2021-03-17 10:33:50|||||||||1
1616006360000|2021-03-17 18:39:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1615977240000|2021-03-17 10:34:00|||||||||17
1616006380000|2021-03-17 18:39:40|||||||||4
1615977250000|2021-03-17 10:34:10|||||||||36
1615977260000|2021-03-17 10:34:20|||||||||8
1616006400000|2021-03-17 18:40:00|534|532.8|534|532.8|534|532.8|534|532.8|13
1615977270000|2021-03-17 10:34:30|535.3|534|535.3|534|535.3|534|535.3|534|107
1616006420000|2021-03-17 18:40:20|||||||||3
1615977280000|2021-03-17 10:34:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|22
1616006430000|2021-03-17 18:40:30|534.3|533|534.3|533|534.3|533|534.3|533|8
1615977290000|2021-03-17 10:34:50|||||||||1
1616006460000|2021-03-17 18:41:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|9
1616006470000|2021-03-17 18:41:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1615977300000|2021-03-17 10:35:00|535.3|534|535.3|534|535.3|534|535.3|534|8
1616006480000|2021-03-17 18:41:20||533||533.3||533.3||533|0
1615977310000|2021-03-17 10:35:10|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|34
1616006510000|2021-03-17 18:41:50|||||||||5
1615977320000|2021-03-17 10:35:20|||||||||9
1616006540000|2021-03-17 18:42:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|125
1615977330000|2021-03-17 10:35:30|||||||||1
1615977340000|2021-03-17 10:35:40|||||||||3
1616006570000|2021-03-17 18:42:50||533.3||533.5||533.5||533.3|4
1615977350000|2021-03-17 10:35:50|535.3|534|535.3|534|535.3|534|535.3|534|17
1616006580000|2021-03-17 18:43:00|||||||||43
1615977380000|2021-03-17 10:36:20|535.5||535.5||535.5||535.5||8
1616006610000|2021-03-17 18:43:30|||||||||1
1615977390000|2021-03-17 10:36:30|535.3||535.3||535.3||535.3||0
1616006640000|2021-03-17 18:44:00|||||||||4
1615977400000|2021-03-17 10:36:40|535.5||535.5||535.5||535.5||55
1616006660000|2021-03-17 18:44:20|535|533.8|535|533.8|535|533.8|535|533.8|9
1615977410000|2021-03-17 10:36:50|535.3||535.3||535.3||535.3||7
1616006670000|2021-03-17 18:44:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|21
1615977420000|2021-03-17 10:37:00|||||||||30
1616006700000|2021-03-17 18:45:00||533.5||533.8||533.8||533.5|5
1615977440000|2021-03-17 10:37:20|||||||||2
1616006710000|2021-03-17 18:45:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615977460000|2021-03-17 10:37:40|||||||||75
1616006760000|2021-03-17 18:46:00|||||||||4
1615977470000|2021-03-17 10:37:50|||||||||12
1616006770000|2021-03-17 18:46:10|||||||||2
1615977510000|2021-03-17 10:38:30|||||||||17
1616006780000|2021-03-17 18:46:20||533.3||533.5||533.5||533.3|4
1615977550000|2021-03-17 10:39:10|535|533.8|535|533.8|535|533.8|535|533.8|53
1616006790000|2021-03-17 18:46:30||533.3||533.5||533.5||533.3|9
1615977560000|2021-03-17 10:39:20|||||||||2
1616006860000|2021-03-17 18:47:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1615977570000|2021-03-17 10:39:30|535.3|534|535.3|534|535.3|534|535.3|534|157
1616006880000|2021-03-17 18:48:00|||||||||1
1615977600000|2021-03-17 10:40:00|||||||||1
1616006890000|2021-03-17 18:48:10||533||533||533||533|0
1615977610000|2021-03-17 10:40:10|||||||||7
1616006900000|2021-03-17 18:48:20||533.3||533.3||533.3||533.3|0
1615977640000|2021-03-17 10:40:40|535.5|534.3|535.3|534|535.5|534.3|535.3|534|81
1616006910000|2021-03-17 18:48:30|534.3|533|534.3|533|534.5|533|534.3|533|1
1615977650000|2021-03-17 10:40:50|535.5||535.5||535.5||535.5||2
1616006920000|2021-03-17 18:48:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1615977660000|2021-03-17 10:41:00|535.3|534.3|535.3|534|535.3|534.3|535.3|534|2
1616006930000|2021-03-17 18:48:50|||||||||30
1615977680000|2021-03-17 10:41:20|||||||||10
1616006950000|2021-03-17 18:49:10|||||||||4
1615977730000|2021-03-17 10:42:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|7
1616006960000|2021-03-17 18:49:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1615977740000|2021-03-17 10:42:20|535.5||535.5||535.5||535.5||3
1616006990000|2021-03-17 18:49:50||533.3||533.5||533.5||533.3|10
1615977750000|2021-03-17 10:42:30|535.3||535.3||535.3||535.3||0
1616007000000|2021-03-17 18:50:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|2
1615977770000|2021-03-17 10:42:50|||||||||201
1615977780000|2021-03-17 10:43:00|||||||||87
1616007010000|2021-03-17 18:50:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1615977790000|2021-03-17 10:43:10|||||||||13
1616007030000|2021-03-17 18:50:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1615977810000|2021-03-17 10:43:30|535|533.8|535|533.8|535|533.8|535|533.8|66
1616007040000|2021-03-17 18:50:40|||||||||5
1615977820000|2021-03-17 10:43:40|||||||||5
1616007090000|2021-03-17 18:51:30|534.3|533|534.3|533|534.3|533|534.3|533|2
1615977830000|2021-03-17 10:43:50|535.3|534|535|533.8|535.3|534|535|533.8|75
1616007110000|2021-03-17 18:51:50|||||||||1
1615977840000|2021-03-17 10:44:00|||||||||9
1616007120000|2021-03-17 18:52:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|29
1615977850000|2021-03-17 10:44:10|||||||||7
1616007130000|2021-03-17 18:52:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|6
1615977860000|2021-03-17 10:44:20|535.3||535.3||535.3||535||2
1616007150000|2021-03-17 18:52:30|534.8||534.8||534.8||534.8||1
1615977870000|2021-03-17 10:44:30|535|534|535.3|533.8|535.3|534|535|533.8|11
1616007160000|2021-03-17 18:52:40|534.5||534.5||534.8||534.5||0
1616007180000|2021-03-17 18:53:00|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|7
1615977880000|2021-03-17 10:44:40|535||535.3||535.3||535||4
1616007190000|2021-03-17 18:53:10|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|3
1615977890000|2021-03-17 10:44:50||534||534||534||534|1
1616007200000|2021-03-17 18:53:20||533.3||533.5||533.5||533.3|2
1615977900000|2021-03-17 10:45:00|||||||||6
1616007230000|2021-03-17 18:53:50||533.3||533.3||533.5||533.3|0
1615977970000|2021-03-17 10:46:10|||||||||665
1616007240000|2021-03-17 18:54:00|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|6
1615978000000|2021-03-17 10:46:40|535|533.8|534.8|533.5|535|533.8|534.8|533.5|105
1616007250000|2021-03-17 18:54:10|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|5
1615978010000|2021-03-17 10:46:50|||||||||32
1615978070000|2021-03-17 10:47:50|||||||||233
1616007380000|2021-03-17 18:56:20|535|533.8|535|533.8|535|533.8|535|533.8|9
1615978090000|2021-03-17 10:48:10|||||||||18
1616007390000|2021-03-17 18:56:30||533.5||533.8||533.8||533.5|0
1615978100000|2021-03-17 10:48:20|||||||||18
1616007400000|2021-03-17 18:56:40||533.5||533.8||533.8||533.5|0
1615978120000|2021-03-17 10:48:40|||||||||11
1616007410000|2021-03-17 18:56:50||533.5||533.8||533.8||533.5|0
1615978140000|2021-03-17 10:49:00|535|533.8|535|533.8|535|533.8|535|533.8|31
1616007420000|2021-03-17 18:57:00|||||||||5
1615978170000|2021-03-17 10:49:30|||||||||1
1616007440000|2021-03-17 18:57:20|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|2
1615978180000|2021-03-17 10:49:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1616007470000|2021-03-17 18:57:50|535|533.8|535|533.8|535|533.8|534.8|533.8|4
1615978190000|2021-03-17 10:49:50|||||||||1
1616007480000|2021-03-17 18:58:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1615978200000|2021-03-17 10:50:00|||||||||1
1616007490000|2021-03-17 18:58:10|535|533.8|535|533.8|535|533.8|535|533.8|3
1615978210000|2021-03-17 10:50:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|52
1616007500000|2021-03-17 18:58:20||533.5||533.5||533.8||533.5|0
1615978220000|2021-03-17 10:50:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1616007510000|2021-03-17 18:58:30|534.8||534.8||534.8||534.8||0
1615978230000|2021-03-17 10:50:30|||||||||1
1616007610000|2021-03-17 19:00:10|||||||||54
1615978240000|2021-03-17 10:50:40|534.8||534.5||534.8||534.5||5
1616007630000|2021-03-17 19:00:30|535|533.8|535|533.5|535|533.8|535|533.5|41
1615978250000|2021-03-17 10:50:50|||||||||7
1616007640000|2021-03-17 19:00:40|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1615978270000|2021-03-17 10:51:10|534.3|533|534|532.8|534.3|533|534|532.8|55
1616007650000|2021-03-17 19:00:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615978280000|2021-03-17 10:51:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|90
1616007690000|2021-03-17 19:01:30|||||||||4
1615978290000|2021-03-17 10:51:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|5
1616007710000|2021-03-17 19:01:50|||||||||3
1615978300000|2021-03-17 10:51:40|534.3|533|534.3|532.8|534.3|533|534.3|532.8|121
1616007720000|2021-03-17 19:02:00|||||||||4
1615978310000|2021-03-17 10:51:50|534||534||534||534||0
1616007760000|2021-03-17 19:02:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1615978320000|2021-03-17 10:52:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1616007790000|2021-03-17 19:03:10|||||||||2
1615978330000|2021-03-17 10:52:10|534|532.8|534|532.8|534|532.8|534|532.8|5
1616007810000|2021-03-17 19:03:30|535|533.8|535|533.8|535|533.8|535|533.8|6
1615978340000|2021-03-17 10:52:20|||||||||4
1616007840000|2021-03-17 19:04:00|||||||||1
1615978350000|2021-03-17 10:52:30|533.8|532.5|534|532.5|534|532.5|533.8|532.5|12
1616007870000|2021-03-17 19:04:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|22
1615978360000|2021-03-17 10:52:40|533.8||533.8||534||533.8||0
1616007900000|2021-03-17 19:05:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615978380000|2021-03-17 10:53:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|32
1616007930000|2021-03-17 19:05:30|||||||||1
1615978400000|2021-03-17 10:53:20|534|532.8|534|532.8|534|532.8|534|532.8|70
1616007940000|2021-03-17 19:05:40|||||||||2
1615978410000|2021-03-17 10:53:30|||||||||5
1616007950000|2021-03-17 19:05:50|||||||||10
1615978440000|2021-03-17 10:54:00|534.3|533|534.3|533|534.3|533|534.3|533|12
1616007980000|2021-03-17 19:06:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615978450000|2021-03-17 10:54:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|18
1616008020000|2021-03-17 19:07:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1615978460000|2021-03-17 10:54:20|||||||||28
1616008100000|2021-03-17 19:08:20|535||534.8||535||534.8||3
1615978490000|2021-03-17 10:54:50|||||||||17
1616008110000|2021-03-17 19:08:30|535|533.8|535|533.8|535|533.8|535|533.8|19
1615978500000|2021-03-17 10:55:00|||||||||2
1616008160000|2021-03-17 19:09:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|10
1615978510000|2021-03-17 10:55:10|534.3|533|534.3|533|534.3|533.3|534.3|533|24
1616008170000|2021-03-17 19:09:30|535||534.8||535||534.8||0
1615978520000|2021-03-17 10:55:20|534.5||534.3||534.5||534.3||3
1616008250000|2021-03-17 19:10:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|23
1615978530000|2021-03-17 10:55:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|1
1616008280000|2021-03-17 19:11:20|||||||||1
1615978540000|2021-03-17 10:55:40|534.5||534.3||534.5||534.3||11
1616008300000|2021-03-17 19:11:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615978560000|2021-03-17 10:56:00|||||||||1
1616008320000|2021-03-17 19:12:00|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|0
1615978570000|2021-03-17 10:56:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|20
1616008330000|2021-03-17 19:12:10||533.5||533.5||533.5||533.3|0
1615978580000|2021-03-17 10:56:20|534.3|533|534.5|533|534.5|533|534.3|533|7
1616008340000|2021-03-17 19:12:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615978600000|2021-03-17 10:56:40||533.3||533.3||533.3||533.3|0
1616008360000|2021-03-17 19:12:40|534.3|533|534.3|533|534.3|533|534.3|533|5
1615978610000|2021-03-17 10:56:50|534.3|533|534.3|533|534.3|533|534.3|533|1
1616008380000|2021-03-17 19:13:00|534.5||534.3||534.5||534.3||3
1615978620000|2021-03-17 10:57:00|534.5||534.3||534.5||534.3||0
1616008390000|2021-03-17 19:13:10|534.5||534.5||534.5||534.3||3
1615978640000|2021-03-17 10:57:20|||||||||1
1616008400000|2021-03-17 19:13:20||533.3||533.3||533.3||533.3|0
1615978650000|2021-03-17 10:57:30|534|532.8|534|532.8|534|532.8|534|532.8|11
1616008420000|2021-03-17 19:13:40|||||||||1
1615978660000|2021-03-17 10:57:40|534.3|533|534|532.8|534.3|533|534|532.5|28
1616008440000|2021-03-17 19:14:00|534.8||534.5||534.8||534.5||1
1615978670000|2021-03-17 10:57:50|||||||||2
1616008450000|2021-03-17 19:14:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1615978700000|2021-03-17 10:58:20|||||||||1
1616008460000|2021-03-17 19:14:20||533.3||533.3||533.5||533.3|5
1615978710000|2021-03-17 10:58:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|5
1616008470000|2021-03-17 19:14:30|534.5||534.5||534.5||534.5||0
1615978770000|2021-03-17 10:59:30|534|532.8|534|532.8|534|532.8|534|532.8|16
1616008480000|2021-03-17 19:14:40|||||||||1
1615978790000|2021-03-17 10:59:50|||||||||1
1616008500000|2021-03-17 19:15:00|534.8||534.5||534.8||534.5||0
1615978820000|2021-03-17 11:00:20|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|4
1616008520000|2021-03-17 19:15:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|43
1615978840000|2021-03-17 11:00:40|534||533.8||534||533.8||3
1616008530000|2021-03-17 19:15:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|14
1615978850000|2021-03-17 11:00:50|534||534||534||534||2
1616008540000|2021-03-17 19:15:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|28
1615978860000|2021-03-17 11:01:00|533.8||533.8||533.8||533.8||1
1616008550000|2021-03-17 19:15:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615978880000|2021-03-17 11:01:20|||||||||2
1616008560000|2021-03-17 19:16:00|534.3|533|534.3|533|534.5|533|534.3|533|3
1615978920000|2021-03-17 11:02:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|115
1616008570000|2021-03-17 19:16:10|534.5||534.3||534.5||534.3||2
1615979020000|2021-03-17 11:03:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|53
1616008580000|2021-03-17 19:16:20|||||||||1
1615979030000|2021-03-17 11:03:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|20
1616008600000|2021-03-17 19:16:40|534|532.8|534|532.8|534|532.8|534|532.8|4
1615979050000|2021-03-17 11:04:10|||||||||2
1616008620000|2021-03-17 19:17:00|||||||||7
1616008630000|2021-03-17 19:17:10|||||||||10
1615979110000|2021-03-17 11:05:10|||||||||17
1616008700000|2021-03-17 19:18:20|534.3||534||534.3||534||1
1615979120000|2021-03-17 11:05:20|||||||||2
1616008720000|2021-03-17 19:18:40|||||||||3
1615979140000|2021-03-17 11:05:40|||||||||4
1616008740000|2021-03-17 19:19:00|||||||||1
1615979150000|2021-03-17 11:05:50|||||||||7
1615979170000|2021-03-17 11:06:10|533.3|532|533.3|532|533.3|532|533.3|532|8
1616008810000|2021-03-17 19:20:10|534.3|533|534.3|532.8|534.3|533|534.3|532.8|1
1615979200000|2021-03-17 11:06:40|533|531.8|533.3|531.8|533.3|532|533|531.8|18
1616008820000|2021-03-17 19:20:20|534||534||534.3||534||0
1615979210000|2021-03-17 11:06:50|533|532|533|531.8|533|532|533|531.8|0
1616008830000|2021-03-17 19:20:30|534.3||534||534.3||534||0
1615979220000|2021-03-17 11:07:00|533.3|532|533.3|532|533.3|532|533.3|532|13
1616008840000|2021-03-17 19:20:40|534.3||534||534.3||534||1
1615979230000|2021-03-17 11:07:10||531.8||531.8||531.8||531.8|1
1616008850000|2021-03-17 19:20:50|534.3||534||534.3||534||1
1615979240000|2021-03-17 11:07:20|533||533||533||533||0
1616008890000|2021-03-17 19:21:30|||||||||2
1615979250000|2021-03-17 11:07:30|||||||||51
1616008900000|2021-03-17 19:21:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1615979280000|2021-03-17 11:08:00|533.3|532|533|531.8|533.3|532|533|531.8|34
1616008920000|2021-03-17 19:22:00|||||||||4
1615979290000|2021-03-17 11:08:10|533.3|532|533.5|532|533.5|532|533.3|532|7
1616009010000|2021-03-17 19:23:30|||||||||10
1615979300000|2021-03-17 11:08:20|533.3|532.3|533.3|532|533.5|532.3|533.3|532|15
1616009020000|2021-03-17 19:23:40|||||||||10
1616009040000|2021-03-17 19:24:00|||||||||1
1615979310000|2021-03-17 11:08:30|533.5||533.3||533.5||533.3||1
1615979320000|2021-03-17 11:08:40|533|531.8|533.3|532|533.3|532|533|531.8|0
1616009100000|2021-03-17 19:25:00|534|532.8|534|532.8|534|532.8|534|532.8|12
1615979340000|2021-03-17 11:09:00|533|531.8|533.3|531.8|533.3|531.8|533|531.8|0
1616009120000|2021-03-17 19:25:20|534.3|533|534|532.8|534.3|533|534|532.8|1
1615979350000|2021-03-17 11:09:10|533|532|533|531.8|533|532|533|531.8|9
1616009160000|2021-03-17 19:26:00|534.3|533|534.3|533|534.3|533|534.3|533|5
1615979380000|2021-03-17 11:09:40|533.3|532|533.3|532|533.3|532|533.3|532|25
1616009280000|2021-03-17 19:28:00|||||||||1
1615979390000|2021-03-17 11:09:50|||||||||1
1616009290000|2021-03-17 19:28:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|12
1616009310000|2021-03-17 19:28:30|534.3|533|534.5|533|534.5|533.3|534.3|533|23
1615979410000|2021-03-17 11:10:10||531.8||532||532||531.8|15
1616009320000|2021-03-17 19:28:40|534.3||534.3||534.3||534.3||3
1615979430000|2021-03-17 11:10:30|||||||||1
1616009330000|2021-03-17 19:28:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|5
1615979440000|2021-03-17 11:10:40||531.8||532||532||531.8|7
1616009340000|2021-03-17 19:29:00|||||||||36
1615979450000|2021-03-17 11:10:50|||||||||45
1616009390000|2021-03-17 19:29:50|||||||||8
1615979470000|2021-03-17 11:11:10|||||||||4
1616009400000|2021-03-17 19:30:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1615979480000|2021-03-17 11:11:20|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|20
1616009420000|2021-03-17 19:30:20|||||||||1
1615979500000|2021-03-17 11:11:40|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|15
1616009440000|2021-03-17 19:30:40||533||533.3||533.3||533|1
1615979520000|2021-03-17 11:12:00|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|8
1616009460000|2021-03-17 19:31:00|||||||||2
1615979530000|2021-03-17 11:12:10|||||||||1
1616009470000|2021-03-17 19:31:10|||||||||21
1615979540000|2021-03-17 11:12:20|||||||||2
1616009480000|2021-03-17 19:31:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|10
1615979550000|2021-03-17 11:12:30||532.3||532.3||532.3||532.3|2
1616009500000|2021-03-17 19:31:40|||||||||1
1615979560000|2021-03-17 11:12:40|533.5|532.5|533.5|532.3|533.5|532.5|533.5|532.3|3
1616009510000|2021-03-17 19:31:50|||||||||1
1615979570000|2021-03-17 11:12:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1616009520000|2021-03-17 19:32:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|4
1615979590000|2021-03-17 11:13:10||532.3||532.5||532.5||532.3|3
1616009530000|2021-03-17 19:32:10|535|533.8|535|533.8|535|533.8|535|533.8|1
1615979600000|2021-03-17 11:13:20|||||||||30
1616009540000|2021-03-17 19:32:20|||||||||3
1615979610000|2021-03-17 11:13:30|534|532.8|534|532.8|534|532.8|533.8|532.8|8
1616009570000|2021-03-17 19:32:50|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|43
1615979620000|2021-03-17 11:13:40|534.3|533|534.3|533|534.5|533.3|534.3|533|25
1616009580000|2021-03-17 19:33:00|||||||||15
1615979640000|2021-03-17 11:14:00|||||||||1
1616009590000|2021-03-17 19:33:10|||||||||1
1615979650000|2021-03-17 11:14:10||532.8||533||533||532.8|12
1616009600000|2021-03-17 19:33:20|||||||||4
1615979660000|2021-03-17 11:14:20||532.8||533||533||532.8|2
1616009650000|2021-03-17 19:34:10|535|533.8|535|533.8|535|533.8|535|533.8|37
1615979670000|2021-03-17 11:14:30|||||||||3
1616009660000|2021-03-17 19:34:20|||||||||3
1615979680000|2021-03-17 11:14:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|16
1616009700000|2021-03-17 19:35:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|53
1615979690000|2021-03-17 11:14:50|||||||||1
1616009730000|2021-03-17 19:35:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|61
1615979700000|2021-03-17 11:15:00|534.3|533|534.3|533|534.3|533|534.3|533|4
1616009740000|2021-03-17 19:35:40|||||||||20
1615979710000|2021-03-17 11:15:10|||||||||1
1616009750000|2021-03-17 19:35:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|20
1615979720000|2021-03-17 11:15:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|34
1616009760000|2021-03-17 19:36:00|||||||||5
1615979730000|2021-03-17 11:15:30|||||||||9
1616009770000|2021-03-17 19:36:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|37
1615979740000|2021-03-17 11:15:40|||||||||1
1616009780000|2021-03-17 19:36:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|38
1615979750000|2021-03-17 11:15:50|||||||||1
1616009820000|2021-03-17 19:37:00|||||||||12
1615979760000|2021-03-17 11:16:00|||||||||1
1616009850000|2021-03-17 19:37:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|57
1615979770000|2021-03-17 11:16:10|||||||||1
1616009860000|2021-03-17 19:37:40|535|533.8|535|533.8|535|533.8|535|533.8|0
1615979780000|2021-03-17 11:16:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|22
1616009890000|2021-03-17 19:38:10|||||||||6
1615979790000|2021-03-17 11:16:30|534.5|533.3|534.3|533|534.5|533.3|534.3|533|8
1616009900000|2021-03-17 19:38:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|526
1615979810000|2021-03-17 11:16:50|534.5||534.3||534.5||534.3||7
1616010010000|2021-03-17 19:40:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|31
1615979820000|2021-03-17 11:17:00|||||||||1
1616010050000|2021-03-17 19:40:50|||||||||1
1615979840000|2021-03-17 11:17:20|||||||||5
1616010080000|2021-03-17 19:41:20|||||||||1
1615979860000|2021-03-17 11:17:40|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|23
1616010210000|2021-03-17 19:43:30|||||||||8
1615979890000|2021-03-17 11:18:10|||||||||21
1616010220000|2021-03-17 19:43:40|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|29
1615979900000|2021-03-17 11:18:20|534.3|533|534.5|533|534.5|533.3|534.3|533|10
1616010230000|2021-03-17 19:43:50|||||||||2
1615979910000|2021-03-17 11:18:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|1
1616010240000|2021-03-17 19:44:00|||||||||4
1615979920000|2021-03-17 11:18:40|534.3|533|534.3|533|534.5|533|534.3|533|0
1616010270000|2021-03-17 19:44:30|534.3|533|534.3|533|534.3|533|534.3|533|2
1615979930000|2021-03-17 11:18:50|||||||||5
1616010280000|2021-03-17 19:44:40|||||||||7
1615979950000|2021-03-17 11:19:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1616010290000|2021-03-17 19:44:50|534|532.8|534.3|533|534.3|533|534|532.8|2
1615979980000|2021-03-17 11:19:40||533||533.3||533.3||533|0
1616010310000|2021-03-17 19:45:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1615979990000|2021-03-17 11:19:50|534.3|533|534.3|533|534.3|533|534.3|533|2
1616010340000|2021-03-17 19:45:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|49
1615980000000|2021-03-17 11:20:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|5
1616010350000|2021-03-17 19:45:50|534.8|533.5|535|533.5|535|533.5|534.8|533.5|5
1615980020000|2021-03-17 11:20:20|||||||||5
1616010360000|2021-03-17 19:46:00|534.8||534.8||534.8||534.8||20
1615980040000|2021-03-17 11:20:40||532.8||532.8||532.8||532.8|0
1616010380000|2021-03-17 19:46:20|||||||||1
1616010400000|2021-03-17 19:46:40|||||||||4
1615980050000|2021-03-17 11:20:50||533||533||533||533|2
1616010470000|2021-03-17 19:47:50|||||||||6
1615980060000|2021-03-17 11:21:00|||||||||16
1616010520000|2021-03-17 19:48:40|535|533.8|535|533.8|535|533.8|535|533.8|2
1615980070000|2021-03-17 11:21:10|||||||||10
1616010530000|2021-03-17 19:48:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1615980080000|2021-03-17 11:21:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|19
1616010580000|2021-03-17 19:49:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1615980110000|2021-03-17 11:21:50|534.8||534.5||534.8||534.5||7
1615980120000|2021-03-17 11:22:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|3
1616010600000|2021-03-17 19:50:00||533||533.3||533.3||533|39
1615980140000|2021-03-17 11:22:20|534.3|533|534.3|533|534.3|533|534.3|533|25
1616010610000|2021-03-17 19:50:10|534.3|533|534.3|533|534.3|533|534.3|533|4
1615980160000|2021-03-17 11:22:40|||||||||1
1616010620000|2021-03-17 19:50:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1615980220000|2021-03-17 11:23:40|||||||||10
1616010680000|2021-03-17 19:51:20|||||||||1
1615980250000|2021-03-17 11:24:10|||||||||4
1616010710000|2021-03-17 19:51:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|4
1615980260000|2021-03-17 11:24:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1616010740000|2021-03-17 19:52:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|1
1615980270000|2021-03-17 11:24:30|534.3|533|534.3|533|534.3|533|534.3|533|25
1616010750000|2021-03-17 19:52:30|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|2
1615980280000|2021-03-17 11:24:40|534.5|533.3|534.5|533|534.5|533.3|534.5|533|29
1616010810000|2021-03-17 19:53:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1615980290000|2021-03-17 11:24:50|534.3||534.3||534.3||534.3||0
1616010820000|2021-03-17 19:53:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615980320000|2021-03-17 11:25:20|534|532.8|534|532.8|534|532.8|534|532.8|3
1616010840000|2021-03-17 19:54:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615980330000|2021-03-17 11:25:30|||||||||2
1616010910000|2021-03-17 19:55:10|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|24
1615980350000|2021-03-17 11:25:50|534.3|533|534.3|533|534.3|533|534.3|533|32
1616010920000|2021-03-17 19:55:20|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|0
1615980360000|2021-03-17 11:26:00|534|532.8|534|532.8|534|532.8|534|532.8|1
1616010970000|2021-03-17 19:56:10|534.3|533|534.3|533|534.3|533|534.3|533|3
1615980370000|2021-03-17 11:26:10|534.3|533|534.3|533|534.3|533|534.3|532.8|0
1616010980000|2021-03-17 19:56:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|17
1615980380000|2021-03-17 11:26:20||532.8||533||533||532.8|1
1616011090000|2021-03-17 19:58:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|5
1615980410000|2021-03-17 11:26:50|534.5||534.3||534.5||534.3||0
1616011100000|2021-03-17 19:58:20||533.3||533.5||533.5||533.3|2
1615980420000|2021-03-17 11:27:00|534.5|533.3|534.5|533|534.5|533.3|534.5|533|7
1616011110000|2021-03-17 19:58:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|10
1615980430000|2021-03-17 11:27:10|534.3||534.3||534.5||534.3||0
1616011120000|2021-03-17 19:58:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1615980440000|2021-03-17 11:27:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1616011140000|2021-03-17 19:59:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1615980450000|2021-03-17 11:27:30|534.3|533|534.3|533|534.5|533|534.3|533|3
1616011150000|2021-03-17 19:59:10||533.3||533.5||533.5||533.3|0
1615980460000|2021-03-17 11:27:40|||||||||3
1616011160000|2021-03-17 19:59:20||533.3||533.3||533.3||533.3|0
1615980470000|2021-03-17 11:27:50|||||||||4
1616011170000|2021-03-17 19:59:30|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|18
1615980510000|2021-03-17 11:28:30|||||||||5
1616011190000|2021-03-17 19:59:50|||||||||1
1615980520000|2021-03-17 11:28:40|||||||||1
1616011200000|2021-03-17 20:00:00|||||||||5
1615980530000|2021-03-17 11:28:50|||||||||1
1616011210000|2021-03-17 20:00:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|7
1615980540000|2021-03-17 11:29:00|||||||||2
1616011220000|2021-03-17 20:00:20|||||||||4
1615980550000|2021-03-17 11:29:10|||||||||2
1616011250000|2021-03-17 20:00:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1615980560000|2021-03-17 11:29:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|7
1616011330000|2021-03-17 20:02:10||533||533.3||533.3||533|1
1615980570000|2021-03-17 11:29:30||533||533.3||533.3||533|4
1616011360000|2021-03-17 20:02:40|||||||||2
1615980630000|2021-03-17 11:30:30|||||||||37
1616011370000|2021-03-17 20:02:50||533||533.3||533.3||533|8
1615980650000|2021-03-17 11:30:50||533||533||533||533|2
1616011380000|2021-03-17 20:03:00||533||533.3||533.3||533|1
1615980660000|2021-03-17 11:31:00||533.3||533||533.3||533|4
1616011390000|2021-03-17 20:03:10||533||533.3||533.3||533|2
1615980670000|2021-03-17 11:31:10||533.3||533.3||533.3||533.3|0
1616011450000|2021-03-17 20:04:10|||||||||1
1615980680000|2021-03-17 11:31:20|534.3|533|534.3|533|534.3|533|534.3|533|0
1616011500000|2021-03-17 20:05:00||533||533.3||533.3||533|0
1615980710000|2021-03-17 11:31:50|534.5|533.3|534.5|533|534.5|533.3|534.5|533|0
1616011520000|2021-03-17 20:05:20||533||533.3||533.3||533|0
1615980720000|2021-03-17 11:32:00|534.3||534.3||534.5||534.3||4
1616011530000|2021-03-17 20:05:30||533||533.3||533.3||533|0
1615980780000|2021-03-17 11:33:00|||||||||2
1616011540000|2021-03-17 20:05:40||533||533.3||533.3||533|0
1616011580000|2021-03-17 20:06:20||533||533.3||533.3||533|0
1615980790000|2021-03-17 11:33:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|28
1616011670000|2021-03-17 20:07:50|534.3|533|534.3|533|534.3|533.3|534.3|533|0
1615980800000|2021-03-17 11:33:20|||||||||1
1616011700000|2021-03-17 20:08:20|534.5|533.3|534.5|533|534.5|533.3|534.5|533|3
1615980810000|2021-03-17 11:33:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|24
1616011710000|2021-03-17 20:08:30|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1615980820000|2021-03-17 11:33:40|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|4
1616011740000|2021-03-17 20:09:00|534.5||534.5||534.5||534.5||2
1615980830000|2021-03-17 11:33:50|534.5||534.5||534.5||534.5||0
1616011770000|2021-03-17 20:09:30||533.3||533.3||533.3||533.3|0
1615980840000|2021-03-17 11:34:00|534.3|533|534.3|533|534.3|533.3|534.3|533|2
1616011780000|2021-03-17 20:09:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1615980850000|2021-03-17 11:34:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|9
1616011790000|2021-03-17 20:09:50||532.8||533||533||532.8|0
1615980860000|2021-03-17 11:34:20||533||533||533.3||533|4
1616011800000|2021-03-17 20:10:00|534|532.8|534|532.8|534|532.8|534|532.8|0
1615980870000|2021-03-17 11:34:30|534.3||534.3||534.3||534.3||0
1616011850000|2021-03-17 20:10:50|534.3|533|534.3|533|534.3|533|534|532.8|15
1615980880000|2021-03-17 11:34:40|||||||||21
1616011860000|2021-03-17 20:11:00|||||||||2
1615980890000|2021-03-17 11:34:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1616011950000|2021-03-17 20:12:30||532.8||533||533||532.8|15
1616011980000|2021-03-17 20:13:00|534|532.8|534|532.8|534.3|533|534|532.8|2
1615980910000|2021-03-17 11:35:10|534.8||534.5||534.8||534.5||3
1616012000000|2021-03-17 20:13:20|534.3||534.3||534.3||534.3||0
1615980930000|2021-03-17 11:35:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|8
1616012010000|2021-03-17 20:13:30||533||533||533||533|0
1615980940000|2021-03-17 11:35:40|534.5||534.5||534.5||534.5||0
1616012060000|2021-03-17 20:14:20|||||||||25
1615980960000|2021-03-17 11:36:00||533||533.3||533.3||533|3
1616012100000|2021-03-17 20:15:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1615980980000|2021-03-17 11:36:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1616012140000|2021-03-17 20:15:40||533||533||533||533|0
1615981000000|2021-03-17 11:36:40|||||||||3
1616012160000|2021-03-17 20:16:00||533.3||533.3||533.3||533.3|0
1615981010000|2021-03-17 11:36:50|534.3|533|534.3|533|534.3|533|534.3|533|1
1616012190000|2021-03-17 20:16:30|534.8||534.8||534.8||534.8||3
1615981030000|2021-03-17 11:37:10|||||||||1
1616012200000|2021-03-17 20:16:40||533.5||533.5||533.5||533.5|0
1615981040000|2021-03-17 11:37:20|||||||||20
1616012220000|2021-03-17 20:17:00|||||||||4
1615981050000|2021-03-17 11:37:30|||||||||2
1616012300000|2021-03-17 20:18:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1615981060000|2021-03-17 11:37:40|534.5|533.3|534.3|533|534.5|533.3|534.3|533|17
1616012320000|2021-03-17 20:18:40|||||||||3
1615981090000|2021-03-17 11:38:10|534.5|533.3|534.3|533|534.5|533.3|534.3|533|7
1616012330000|2021-03-17 20:18:50|534.8||534.5||534.8||534.5||0
1615981120000|2021-03-17 11:38:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1616012340000|2021-03-17 20:19:00|||||||||1
1616012390000|2021-03-17 20:19:50|534.8||534.5||534.8||534.5||0
1615981130000|2021-03-17 11:38:50|534.3|533|534.3|533|534.3|533|534.3|533|1
1615981140000|2021-03-17 11:39:00|||||||||10
1616012430000|2021-03-17 20:20:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|32
1615981180000|2021-03-17 11:39:40|||||||||4
1616012450000|2021-03-17 20:20:50|||||||||2
1615981190000|2021-03-17 11:39:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1616012460000|2021-03-17 20:21:00|534.3|533|534.3|533|534.3|533|534.3|533|12
1616012490000|2021-03-17 20:21:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615981200000|2021-03-17 11:40:00|534.3|533|534.3|533|534.3|533|534.3|533|5
1616012500000|2021-03-17 20:21:40|534.3|533|534.5|533|534.5|533|534.3|533|1
1615981250000|2021-03-17 11:40:50|534.5|533.3|534.5|533|534.5|533.3|534.5|533|10
1616012510000|2021-03-17 20:21:50||533.3||533.3||533.3||533.3|0
1615981260000|2021-03-17 11:41:00||533.3||533.3||533.3||533.3|6
1616012520000|2021-03-17 20:22:00|534.3|533|534.3|533|534.3|533.3|534.3|533|2
1615981330000|2021-03-17 11:42:10|||||||||1
1616012540000|2021-03-17 20:22:20|534.5||534.3||534.5||534.3||2
1615981370000|2021-03-17 11:42:50|||||||||15
1616012550000|2021-03-17 20:22:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615981380000|2021-03-17 11:43:00|||||||||1
1616012580000|2021-03-17 20:23:00||533||533||533||533|0
1615981440000|2021-03-17 11:44:00|||||||||1
1616012600000|2021-03-17 20:23:20|534.3||534.3||534.3||534.3||0
1615981450000|2021-03-17 11:44:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1616012660000|2021-03-17 20:24:20|534.5||534.5||534.5||534.5||1
1615981460000|2021-03-17 11:44:20||533.3||533.5||533.5||533.3|3
1616012670000|2021-03-17 20:24:30||533.3||533.3||533.3||533.3|0
1615981470000|2021-03-17 11:44:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1616012690000|2021-03-17 20:24:50|534.3|533|534.3|533|534.3|533|534.3|533|0
1615981480000|2021-03-17 11:44:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|122
1616012710000|2021-03-17 20:25:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1615981490000|2021-03-17 11:44:50||533.5||533.8||533.8||533.5|3
1616012720000|2021-03-17 20:25:20|534.3|533|534.3|533|534.3|533|534.3|533|2
1615981500000|2021-03-17 11:45:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|3
1616012750000|2021-03-17 20:25:50|||||||||5
1615981520000|2021-03-17 11:45:20|||||||||2
1616012760000|2021-03-17 20:26:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|19
1615981530000|2021-03-17 11:45:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|16
1616012850000|2021-03-17 20:27:30|||||||||18
1615981540000|2021-03-17 11:45:40|535|533.8|535|533.5|535|533.8|535|533.5|1
1616012860000|2021-03-17 20:27:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|0
1615981550000|2021-03-17 11:45:50|534.8||534.8||534.8||534.8||1
1616012870000|2021-03-17 20:27:50|534.3|533|534.3|533|534.3|533|534.3|533|3
1615981560000|2021-03-17 11:46:00|||||||||1
1616012880000|2021-03-17 20:28:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615981580000|2021-03-17 11:46:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|17
1616012890000|2021-03-17 20:28:10||533||533.3||533.3||533|0
1615981600000|2021-03-17 11:46:40|||||||||4
1616013150000|2021-03-17 20:32:30||533||533||533||533|0
1615981620000|2021-03-17 11:47:00|535|533.8|535|533.8|535|533.8|535|533.8|1
1616013160000|2021-03-17 20:32:40|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1615981630000|2021-03-17 11:47:10|535.3|534|535|533.8|535.3|534|535|533.8|6
1616013180000|2021-03-17 20:33:00|534.3|533|534.3|533|534.3|533|534.3|533|0
1615981640000|2021-03-17 11:47:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1616013210000|2021-03-17 20:33:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1615981650000|2021-03-17 11:47:30|535|533.8|535|533.8|535|533.8|535|533.8|71
1616013270000|2021-03-17 20:34:30||533||533.3||533.3||533|0
1615981660000|2021-03-17 11:47:40|||||||||1
1616013300000|2021-03-17 20:35:00|534.3|533|534.3|533|534.3|533|534.3|533|1
1615981670000|2021-03-17 11:47:50|||||||||1
1616013310000|2021-03-17 20:35:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|0
1615981680000|2021-03-17 11:48:00|535.3|534|535.3|534|535.3|534|535.3|534|8
1616013480000|2021-03-17 20:38:00|||||||||27
1615981690000|2021-03-17 11:48:10|535|533.8|535|533.8|535.3|533.8|535|533.8|23
1616013520000|2021-03-17 20:38:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1615981700000|2021-03-17 11:48:20|535.3|534|535.3|534|535.3|534|535.3|534|1
1616013780000|2021-03-17 20:43:00|||||||||1
1615981710000|2021-03-17 11:48:30|535|533.8|535|533.8|535|533.8|535|533.8|3
1616013960000|2021-03-17 20:46:00|||||||||5
1615981750000|2021-03-17 11:49:10|535.3|534|535.3|534|535.3|534|535.3|534|12
1616014020000|2021-03-17 20:47:00|||||||||3
1615981760000|2021-03-17 11:49:20|535|533.8|535|533.8|535.3|534|535|533.8|37
1616014030000|2021-03-17 20:47:10|534|532.8|534|532.8|534|532.8|534|532.8|2
1615981780000|2021-03-17 11:49:40|534.8|533.5|535|533.5|535|533.5|534.8|533.5|7
1616014090000|2021-03-17 20:48:10|534.3||534.3||534.3||534.3||20
1615981790000|2021-03-17 11:49:50|534.8||534.8||534.8||534.8||1
1616014110000|2021-03-17 20:48:30|534||534||534||534||0
1616014140000|2021-03-17 20:49:00|533.8|532.5|533.5|532.3|534|532.8|533.5|532.3|17
1615981800000|2021-03-17 11:50:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|24
1616014150000|2021-03-17 20:49:10|533.3|532|533.3|532|533.3|532|533.3|532|62
1615981810000|2021-03-17 11:50:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|11
1616014160000|2021-03-17 20:49:20||531.8||532||532||531.8|21
1615981820000|2021-03-17 11:50:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|13
1616014180000|2021-03-17 20:49:40|533|531.8|533|531.8|533.3|532|533|531.8|9
1615981830000|2021-03-17 11:50:30|||||||||1
1616014190000|2021-03-17 20:49:50|533.3|532|533.5|532|533.5|532.3|533.3|531.8|6
1615981840000|2021-03-17 11:50:40|||||||||1
1615981860000|2021-03-17 11:51:00|535|533.8|535|533.8|535.3|534|535|533.8|13
1616014200000|2021-03-17 20:50:00||532.3||532||532.3||532|0
1615981870000|2021-03-17 11:51:10|||||||||2
1616014210000|2021-03-17 20:50:10|533.3|532.3|533.3|532|533.3|532.3|533.3|532|0
1615981910000|2021-03-17 11:51:50|535.3|534|535.3|534|535.3|534|535|533.8|11
1616014220000|2021-03-17 20:50:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1615981960000|2021-03-17 11:52:40|535.5||535.3||535.5||535.3||12
1616014230000|2021-03-17 20:50:30||532||532.3||532.3||532|0
1615981970000|2021-03-17 11:52:50|535|533.8|535.3|534|535.3|534|535|533.8|6
1616014260000|2021-03-17 20:51:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1615981980000|2021-03-17 11:53:00|535|533.8|535.3|534|535.3|534|535|533.8|3
1616014270000|2021-03-17 20:51:10|534|532.8|533.8|532.5|534|532.8|533.5|532.3|8
1615981990000|2021-03-17 11:53:10|535|533.8|535.3|533.8|535.3|534|535|533.8|6
1616014300000|2021-03-17 20:51:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615982000000|2021-03-17 11:53:20|535||535||535||535||0
1616014330000|2021-03-17 20:52:10|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|5
1615982010000|2021-03-17 11:53:30|535.3|534|535.3|534|535.3|534|535.3|534|2
1616014340000|2021-03-17 20:52:20||532.5||532.3||532.5||532.3|1
1615982040000|2021-03-17 11:54:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|1
1616014350000|2021-03-17 20:52:30|533.5|532.5|533.8|532.3|533.8|532.5|533.5|532.3|1
1615982070000|2021-03-17 11:54:30|||||||||6
1616014360000|2021-03-17 20:52:40||532.5||532.3||532.5||532.3|1
1615982080000|2021-03-17 11:54:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1616014370000|2021-03-17 20:52:50|533.5|532|533.5|532|533.5|532|533.5|532|4
1615982090000|2021-03-17 11:54:50|535.3|534|535.3|534|535.5|534|535.3|534|9
1616014380000|2021-03-17 20:53:00|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|2
1616014390000|2021-03-17 20:53:10|||||||||1
1615982100000|2021-03-17 11:55:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|2
1616014400000|2021-03-17 20:53:20|||||||||1
1615982110000|2021-03-17 11:55:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1616014420000|2021-03-17 20:53:40|||||||||1
1615982140000|2021-03-17 11:55:40|535.8||535.5||535.8||535.5||9
1616014440000|2021-03-17 20:54:00|||||||||1
1615982190000|2021-03-17 11:56:30|||||||||1
1616014460000|2021-03-17 20:54:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|7
1615982210000|2021-03-17 11:56:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|37
1616014470000|2021-03-17 20:54:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1615982220000|2021-03-17 11:57:00|||||||||128
1616014480000|2021-03-17 20:54:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|9
1615982230000|2021-03-17 11:57:10||534||534.3||534.3||534|4
1616014490000|2021-03-17 20:54:50|533.8||533.8||533.8||533.8||0
1615982240000|2021-03-17 11:57:20|||||||||13
1616014500000|2021-03-17 20:55:00|533.5|532|533.5|532.3|533.5|532.3|533.3|532|28
1615982250000|2021-03-17 11:57:30|||||||||1
1616014530000|2021-03-17 20:55:30||532||532||532||532|4
1615982260000|2021-03-17 11:57:40|535.3|534|535.3|534|535.5|534|535.3|534|6
1616014540000|2021-03-17 20:55:40||532.3||532.3||532.3||532.3|0
1615982270000|2021-03-17 11:57:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|100
1616014550000|2021-03-17 20:55:50|533.3|532|533.5|532.3|533.5|532.3|533.3|532|10
1615982280000|2021-03-17 11:58:00|535.3|534|535.3|534|535.3|534|535.3|534|79
1616014570000|2021-03-17 20:56:10||532||532.3||532.3||532|5
1615982300000|2021-03-17 11:58:20|||||||||2
1616014580000|2021-03-17 20:56:20||532||532.3||532.3||532|0
1615982310000|2021-03-17 11:58:30|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534.3|3
1616014590000|2021-03-17 20:56:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|1
1615982320000|2021-03-17 11:58:40|||||||||2
1616014640000|2021-03-17 20:57:20|533.8||533.5||533.8||533.5||13
1615982330000|2021-03-17 11:58:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|8
1616014650000|2021-03-17 20:57:30|||||||||1
1615982340000|2021-03-17 11:59:00|||||||||5
1616014690000|2021-03-17 20:58:10|533.3|532|533.3|532|533.3|532|533.3|531.8|34
1615982350000|2021-03-17 11:59:10||534.3||534.3||534.3||534.3|23
1616014710000|2021-03-17 20:58:30|533.5|531.8|533.3|532|533.5|532|533.3|531.8|0
1615982360000|2021-03-17 11:59:20|535.5||535.5||535.5||535.5||0
1616014730000|2021-03-17 20:58:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|0
1615982370000|2021-03-17 11:59:30|535.8||535.5||535.8||535.5||5
1616014750000|2021-03-17 20:59:10||532||532||532.3||532|0
1615982390000|2021-03-17 11:59:50|||||||||4
1616014790000|2021-03-17 20:59:50|533.8|532.3|533.8|532.3|533.8|532.3|533.8|532.3|0
1615982400000|2021-03-17 12:00:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|29
1616014800000|2021-03-17 21:00:00||531.8||531.8||531.8||531.8|0
1615982410000|2021-03-17 12:00:10|||||||||1
1616016810000|2021-03-17 21:33:30|533.3|530.8|533.3|530.8|533.3|530.8|533.3|530.8|44
1615982430000|2021-03-17 12:00:30|||||||||3
1616016820000|2021-03-17 21:33:40|533||533||533||533||0
1615982440000|2021-03-17 12:00:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1616016870000|2021-03-17 21:34:30|532.8|530.5|532.8|530.5|532.8|530.5|532.8|530.5|4
1615982460000|2021-03-17 12:01:00|535.3|534|535.3|534|535.5|534|535.3|534|1
1616016900000|2021-03-17 21:35:00||530.8||530.5||530.8||530.5|1
1615982480000|2021-03-17 12:01:20|535|533.8|535.3|534|535.3|534|535|533.8|13
1616016920000|2021-03-17 21:35:20||530.8||530.8||530.8||530.8|0
1615982490000|2021-03-17 12:01:30|535|533.8|535|533.8|535|533.8|535|533.8|5
1616016930000|2021-03-17 21:35:30||530.5||530.8||530.8||530.5|0
1615982500000|2021-03-17 12:01:40|534.8|533.5|535|533.5|535|533.5|534.8|533.5|66
1616017000000|2021-03-17 21:36:40||530.5||530.5||530.5||530.5|6
1615982510000|2021-03-17 12:01:50||533.8||533.8||533.8||533.8|8
1616017040000|2021-03-17 21:37:20||529.3||529||529.3||529|3
1615982520000|2021-03-17 12:02:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|31
1616017050000|2021-03-17 21:37:30|532.5||532.5||532.5||532.5||0
1615982530000|2021-03-17 12:02:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|47
1616017090000|2021-03-17 21:38:10|532.8||532.8||532.8||532.8||0
1615982540000|2021-03-17 12:02:20|535|533.8|535|533.8|535|533.8|534.8|533.5|12
1616017150000|2021-03-17 21:39:10|||||||||10
1615982550000|2021-03-17 12:02:30||533.5||533.8||533.8||533.5|32
1616017190000|2021-03-17 21:39:50|532.5||532.5||532.5||532.5||0
1615982570000|2021-03-17 12:02:50|||||||||3
1616017200000|2021-03-17 21:40:00|||||||||19
1615982600000|2021-03-17 12:03:20||533.5||533.5||533.5||533.5|4
1616017230000|2021-03-17 21:40:30||529.3||529.3||529.3||529.3|0
1615982610000|2021-03-17 12:03:30||533.8||533.8||533.8||533.8|4
1616017250000|2021-03-17 21:40:50|532.8||532.8||532.8||532.8||0
1615982620000|2021-03-17 12:03:40|||||||||36
1616017320000|2021-03-17 21:42:00||529.5||529.5||529.5||529.5|0
1615982630000|2021-03-17 12:03:50|535.3|534|535|533.8|535.3|534|535|533.8|4
1616017330000|2021-03-17 21:42:10||529.3||529.3||529.3||529.3|0
1615982650000|2021-03-17 12:04:10|||||||||1
1616017350000|2021-03-17 21:42:30||529||529||529||529|12
1615982670000|2021-03-17 12:04:30|||||||||2
1616017380000|2021-03-17 21:43:00|532.5|528.8|532.5|528.8|532.5|528.8|532.5|528.8|5
1615982680000|2021-03-17 12:04:40|535.3|534|535|533.8|535.3|534|535|533.8|1
1616017390000|2021-03-17 21:43:10||529||529||529||529|4
1615982690000|2021-03-17 12:04:50|535.3||535.3||535.3||535||1
1616017400000|2021-03-17 21:43:20||528.8||528.8||528.8||528.8|0
1616017430000|2021-03-17 21:43:50||529||529||529||529|0
1615982700000|2021-03-17 12:05:00|535|534|535.3|533.8|535.3|534|535|533.8|5
1616017540000|2021-03-17 21:45:40|||||||||1
1615982710000|2021-03-17 12:05:10||534||533.8||534||533.8|0
1616017940000|2021-03-17 21:52:20||529.3||529||529.3||529|0
1615982720000|2021-03-17 12:05:20|||||||||1
1616017980000|2021-03-17 21:53:00||529.3||529.3||529.3||529.3|0
1615982730000|2021-03-17 12:05:30|535||535.3||535.3||535||0
1616018150000|2021-03-17 21:55:50|||||||||15
1615982740000|2021-03-17 12:05:40|535||535||535.3||535||8
1616018190000|2021-03-17 21:56:30||529||529.3||529.3||529|0
1615982750000|2021-03-17 12:05:50|535.3|534|535.3|534|535.3|534|535.3|534|7
1616018390000|2021-03-17 21:59:50||529||529||529||529|0
1615982770000|2021-03-17 12:06:10|||||||||2
1615982790000|2021-03-17 12:06:30|||||||||12
1615982800000|2021-03-17 12:06:40|535|533.8|535|533.8|535|533.8|535|533.8|4
1615982810000|2021-03-17 12:06:50|535.3||535||535.3||535||0
1615982840000|2021-03-17 12:07:20||533.5||533.8||533.8||533.5|5
1615982850000|2021-03-17 12:07:30|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|3
1615982860000|2021-03-17 12:07:40|535||534.8||535||534.8||0
1615982870000|2021-03-17 12:07:50|535|533.8|535|533.8|535|533.8|535|533.8|0
1615982880000|2021-03-17 12:08:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1615982900000|2021-03-17 12:08:20|||||||||31
1615982910000|2021-03-17 12:08:30|||||||||1
1615982930000|2021-03-17 12:08:50|||||||||8
1615982940000|2021-03-17 12:09:00|||||||||1
1615982960000|2021-03-17 12:09:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|76
1615982990000|2021-03-17 12:09:50|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|23
1615983000000|2021-03-17 12:10:00|534.5||534.5||534.8||534.5||5
1615983010000|2021-03-17 12:10:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1615983030000|2021-03-17 12:10:30|535|533.8|535|533.8|535|533.8|535|533.5|7
1615983040000|2021-03-17 12:10:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|28
1615983050000|2021-03-17 12:10:50|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|11
1615983060000|2021-03-17 12:11:00|||||||||2
1615983090000|2021-03-17 12:11:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|60
1615983130000|2021-03-17 12:12:10|||||||||22
1615983190000|2021-03-17 12:13:10|535|533.8|535|533.8|535|533.8|535|533.8|2
1615983200000|2021-03-17 12:13:20|535.3||535||535.3||535||0
1615983220000|2021-03-17 12:13:40|||||||||1
1615983240000|2021-03-17 12:14:00||533.5||533.8||533.8||533.5|4
1615983250000|2021-03-17 12:14:10||533.5||533.8||533.8||533.5|0
1615983310000|2021-03-17 12:15:10|535.3|534|535.3|534|535.3|534|535.3|534|80
1615983320000|2021-03-17 12:15:20|||||||||1
1615983330000|2021-03-17 12:15:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|8
1615983340000|2021-03-17 12:15:40|535.3|534|535.3|534|535.3|534|535.3|534|8
1615983350000|2021-03-17 12:15:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1615983360000|2021-03-17 12:16:00|||||||||1
1615983380000|2021-03-17 12:16:20|535.8||535.5||535.8||535.5||26
1615983390000|2021-03-17 12:16:30|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|3
1615983400000|2021-03-17 12:16:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|1
1615983440000|2021-03-17 12:17:20||534||534.3||534.3||534|11
1615983450000|2021-03-17 12:17:30|||||||||1
1615983480000|2021-03-17 12:18:00|535.3|534|535.3|534|535.3|534|535.3|534|15
1615983490000|2021-03-17 12:18:10|535|533.8|535.3|534|535.3|534|535|533.8|5
1615983500000|2021-03-17 12:18:20|535|533.8|535|533.8|535|533.8|535|533.8|27
1615983520000|2021-03-17 12:18:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1615983540000|2021-03-17 12:19:00|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|6
1615983550000|2021-03-17 12:19:10|||||||||3
1615983590000|2021-03-17 12:19:50|534.3|533|534.3|533|534.3|533|534.3|533|7
1615983600000|2021-03-17 12:20:00|||||||||1
1615983610000|2021-03-17 12:20:10|534|532.8|534.3|533|534.3|533|534|532.8|3
1615983620000|2021-03-17 12:20:20|534|532.8|534|532.8|534|532.8|534|532.8|0
1615983630000|2021-03-17 12:20:30|534.3|533|534.3|533|534.3|533|534|533|3
1615983640000|2021-03-17 12:20:40|534|532.8|534|532.8|534.3|532.8|534|532.8|5
1615983660000|2021-03-17 12:21:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|13
1615983670000|2021-03-17 12:21:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|85
1615983680000|2021-03-17 12:21:20||532.3||532.5||532.5||532.3|1
1615983690000|2021-03-17 12:21:30|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|11
1615983700000|2021-03-17 12:21:40|||||||||14
1615983710000|2021-03-17 12:21:50|533.3|532|533|531.8|533.3|532|533|531.8|38
1615983720000|2021-03-17 12:22:00|||||||||4
1615983730000|2021-03-17 12:22:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|28
1615983740000|2021-03-17 12:22:20|||||||||4
1615983750000|2021-03-17 12:22:30|533|531.8|532.8|531.5|533|531.8|532.8|531.5|34
1615983760000|2021-03-17 12:22:40|533||532.8||533||532.8||0
1615983780000|2021-03-17 12:23:00|||||||||6
1615983790000|2021-03-17 12:23:10|||||||||99
1615983800000|2021-03-17 12:23:20|533|531.8|533|531.8|533.3|531.8|533|531.8|123
1615983810000|2021-03-17 12:23:30|||||||||14
1615983820000|2021-03-17 12:23:40|533.3|532|533.3|531.8|533.3|532|533|531.8|8
1615983830000|2021-03-17 12:23:50|533|532|533|531.8|533.3|532|533|531.8|7
1615983840000|2021-03-17 12:24:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|53
1615983850000|2021-03-17 12:24:10|533.3||533||533.3||533||4
1615983880000|2021-03-17 12:24:40|533.3||533||533.3||533||1
1615983890000|2021-03-17 12:24:50|533.3|532|533|531.8|533.3|532|533|531.8|11
1615983900000|2021-03-17 12:25:00|533.3|532|533|531.8|533.3|532|533|531.8|12
1615983910000|2021-03-17 12:25:10|533.3|532|533|531.8|533.3|532|533|531.8|1
1615983930000|2021-03-17 12:25:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|1
1615983940000|2021-03-17 12:25:40|533|531.8|533|531.8|533.3|532|533|531.8|23
1615983950000|2021-03-17 12:25:50|533.3|532|533|531.8|533.3|532|533|531.8|14
1615983960000|2021-03-17 12:26:00|533.3|531.5|533|531.8|533.3|531.8|532.8|531.5|5
1615983980000|2021-03-17 12:26:20||531.5||531.8||531.8||531.5|11
1615983990000|2021-03-17 12:26:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|19
1615984000000|2021-03-17 12:26:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|101
1615984020000|2021-03-17 12:27:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|17
1615984030000|2021-03-17 12:27:10|533||533||533||533||4
1615984040000|2021-03-17 12:27:20||531.8||531.8||531.8||531.8|26
1615984050000|2021-03-17 12:27:30|||||||||12
1615984070000|2021-03-17 12:27:50|||||||||35
1615984080000|2021-03-17 12:28:00|||||||||12
1615984100000|2021-03-17 12:28:20|533.3|532|533.3|532|533.3|532|533.3|531.8|10
1615984110000|2021-03-17 12:28:30|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|45
1615984130000|2021-03-17 12:28:50|||||||||11
1615984140000|2021-03-17 12:29:00|||||||||1
1615984150000|2021-03-17 12:29:10|533.3|532|533.3|532|533.3|532|533.3|532|11
1615984170000|2021-03-17 12:29:30|||||||||1
1615984190000|2021-03-17 12:29:50|||||||||11
1615984200000|2021-03-17 12:30:00|533|531.8|533.3|531.8|533.3|531.8|533|531.8|19
1615984210000|2021-03-17 12:30:10|533|532|533|531.8|533.3|532|533|531.8|5
1615984230000|2021-03-17 12:30:30|533.3|532|533.3|532|533.3|532|533.3|531.8|6
1615984250000|2021-03-17 12:30:50|533.5|532.3|533.8|532.3|533.8|532.3|533.3|532|29
1615984260000|2021-03-17 12:31:00|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|3
1615984270000|2021-03-17 12:31:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|4
1615984280000|2021-03-17 12:31:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|7
1615984290000|2021-03-17 12:31:30||532.3||532.5||532.5||532.3|3
1615984300000|2021-03-17 12:31:40|||||||||6
1615984350000|2021-03-17 12:32:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|21
1615984370000|2021-03-17 12:32:50|||||||||21
1615984380000|2021-03-17 12:33:00|||||||||2
1615984390000|2021-03-17 12:33:10|534|532.8|534|532.8|534|532.8|533.8|532.5|17
1615984400000|2021-03-17 12:33:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|25
1615984410000|2021-03-17 12:33:30|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|11
1615984420000|2021-03-17 12:33:40|534|532.8|534|532.8|534|532.8|533.8|532.8|16
1615984430000|2021-03-17 12:33:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1615984450000|2021-03-17 12:34:10|534|532.8|534|532.8|534|532.8|533.8|532.8|4
1615984460000|2021-03-17 12:34:20|||||||||5
1615984500000|2021-03-17 12:35:00|534.3|533|534|532.8|534.3|533|534|532.8|105
1615984510000|2021-03-17 12:35:10|||||||||1
1615984520000|2021-03-17 12:35:20|||||||||1
1615984540000|2021-03-17 12:35:40|534.3|533|534.3|532.8|534.3|533|534.3|532.8|23
1615984550000|2021-03-17 12:35:50|534|533|534|532.8|534.3|533|534|532.8|6
1615984560000|2021-03-17 12:36:00|534.3|533|534.3|533|534.3|533|534.3|533|10
1615984570000|2021-03-17 12:36:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|26
1615984580000|2021-03-17 12:36:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|205
1615984590000|2021-03-17 12:36:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|16
1615984600000|2021-03-17 12:36:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|22
1615984620000|2021-03-17 12:37:00|534.3|533|534.3|533|534.3|533|534.3|533|24
1615984640000|2021-03-17 12:37:20|||||||||1
1615984670000|2021-03-17 12:37:50|534|532.8|534|532.8|534|532.8|534|532.8|6
1615984680000|2021-03-17 12:38:00|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|2
1615984710000|2021-03-17 12:38:30|||||||||3
1615984720000|2021-03-17 12:38:40|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|10
1615984730000|2021-03-17 12:38:50|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|5
1615984740000|2021-03-17 12:39:00|534||533.8||534||533.8||8
1615984760000|2021-03-17 12:39:20|534|532.8|534|532.8|534|532.8|533.8|532.5|2
1615984770000|2021-03-17 12:39:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615984780000|2021-03-17 12:39:40|||||||||412
1615984790000|2021-03-17 12:39:50|534|532.8|534|532.8|534|532.8|534|532.8|280
1615984800000|2021-03-17 12:40:00|||||||||60
1615984810000|2021-03-17 12:40:10|||||||||374
1615984820000|2021-03-17 12:40:20|||||||||13
1615984840000|2021-03-17 12:40:40|534.3|533|534|532.8|534.3|533|534|532.8|38
1615984850000|2021-03-17 12:40:50|534.3|533|534|532.8|534.3|533|534|532.8|8
1615984870000|2021-03-17 12:41:10|||||||||3
1615984880000|2021-03-17 12:41:20|534.3|533|534.3|532.8|534.3|533|534.3|532.8|34
1615984890000|2021-03-17 12:41:30|534|533|534|532.8|534.3|533|534|532.8|3
1615984900000|2021-03-17 12:41:40|534.3||534||534.3||534||8
1615984930000|2021-03-17 12:42:10|||||||||57
1615984940000|2021-03-17 12:42:20|||||||||17
1615984950000|2021-03-17 12:42:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|108
1615984960000|2021-03-17 12:42:40|||||||||2
1615984970000|2021-03-17 12:42:50|||||||||1
1615984980000|2021-03-17 12:43:00|||||||||3
1615984990000|2021-03-17 12:43:10|||||||||8
1615985020000|2021-03-17 12:43:40|534|532.8|534|532.8|534|532.8|534|532.8|9
1615985030000|2021-03-17 12:43:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|3
1615985040000|2021-03-17 12:44:00|533.8|532.5|534|532.5|534|532.8|533.8|532.5|7
1615985050000|2021-03-17 12:44:10|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|17
1615985060000|2021-03-17 12:44:20|534|532.8|534|532.5|534|532.8|533.8|532.5|14
1615985070000|2021-03-17 12:44:30|533.8|532.8|534|532.8|534|532.8|533.8|532.8|1
1615985090000|2021-03-17 12:44:50|534.3|533|534.3|533|534.3|533|534|532.8|26
1615985100000|2021-03-17 12:45:00|534|532.8|534|532.8|534|532.8|534|532.8|5
1615985120000|2021-03-17 12:45:20|||||||||5
1615985130000|2021-03-17 12:45:30|||||||||1
1615985150000|2021-03-17 12:45:50|534.3|533|534|532.8|534.3|533|534|532.8|9
1615985160000|2021-03-17 12:46:00|534.3|533|534.3|533|534.3|533|534|532.8|6
1615985170000|2021-03-17 12:46:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|15
1615985180000|2021-03-17 12:46:20|534||533.8||534||533.8||8
1615985190000|2021-03-17 12:46:30|534|532.8|534|532.8|534|532.8|534|532.8|0
1615985200000|2021-03-17 12:46:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615985210000|2021-03-17 12:46:50|534||533.8||534||533.8||0
1615985230000|2021-03-17 12:47:10|||||||||6
1615985250000|2021-03-17 12:47:30|534|532.8|534|532.8|534|532.8|534|532.8|9
1615985280000|2021-03-17 12:48:00|534.3|533|534.3|533|534.3|533|534.3|533|54
1615985290000|2021-03-17 12:48:10|534.5|533.3|534|532.8|534.5|533.3|534|532.8|15
1615985300000|2021-03-17 12:48:20|534.3|533|534.3|533|534.3|533|534|533|13
1615985340000|2021-03-17 12:49:00|534|532.8|534|532.8|534|532.8|534|532.8|8
1615985350000|2021-03-17 12:49:10|534.3|533|534.3|533|534.3|533|534.3|533|13
1615985360000|2021-03-17 12:49:20|||||||||4
1615985370000|2021-03-17 12:49:30|||||||||2
1615985380000|2021-03-17 12:49:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|14
1615985390000|2021-03-17 12:49:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|3
1615985410000|2021-03-17 12:50:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1615985430000|2021-03-17 12:50:30|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|9
1615985440000|2021-03-17 12:50:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|2
1615985450000|2021-03-17 12:50:50|||||||||12
1615985460000|2021-03-17 12:51:00|||||||||1
1615985480000|2021-03-17 12:51:20|||||||||68
1615985490000|2021-03-17 12:51:30|534.3|533|534|532.8|534.3|533|534|532.8|50
1615985500000|2021-03-17 12:51:40|533.8|532.5|534|532.5|534|532.8|533.8|532.5|6
1615985510000|2021-03-17 12:51:50|533.8||533.8||533.8||533.8||0
1615985530000|2021-03-17 12:52:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|14
1615985540000|2021-03-17 12:52:20||532.3||532.5||532.5||532.3|9
1615985550000|2021-03-17 12:52:30|||||||||17
1615985560000|2021-03-17 12:52:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|25
1615985570000|2021-03-17 12:52:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|28
1615985580000|2021-03-17 12:53:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|6
1615985600000|2021-03-17 12:53:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|4
1615985610000|2021-03-17 12:53:30|534||533.8||534||533.8||20
1615985620000|2021-03-17 12:53:40|534|532.8|534.3|532.8|534.3|532.8|534|532.8|238
1615985630000|2021-03-17 12:53:50|534|533|534.3|533|534.3|533|534|532.8|9
1615985640000|2021-03-17 12:54:00|534|532.8|534.3|533|534.3|533|534|532.8|14
1615985660000|2021-03-17 12:54:20||532.8||532.8||533||532.8|8
1615985670000|2021-03-17 12:54:30|534||534||534||534||0
1615985690000|2021-03-17 12:54:50|534.3|533|534.3|533|534.3|533|534.3|533|2
1615985710000|2021-03-17 12:55:10|534.5||534.3||534.5||534.3||3
1615985740000|2021-03-17 12:55:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|21
1615985750000|2021-03-17 12:55:50|534.3|533|534.3|533|534.3|533|534.3|533|7
1615985760000|2021-03-17 12:56:00|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|4
1615985770000|2021-03-17 12:56:10|||||||||27
1615985780000|2021-03-17 12:56:20|534.3|533|534|532.8|534.3|533|534|532.8|54
1615985790000|2021-03-17 12:56:30||532.5||532.8||532.8||532.5|6
1615985800000|2021-03-17 12:56:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|111
1615985810000|2021-03-17 12:56:50|||||||||12
1615985820000|2021-03-17 12:57:00|||||||||1
1615985830000|2021-03-17 12:57:10|534||533.8||534||533.8||0
1615985840000|2021-03-17 12:57:20|||||||||1
1615985860000|2021-03-17 12:57:40|||||||||8
1615985880000|2021-03-17 12:58:00|||||||||3
1615985910000|2021-03-17 12:58:30|534|532.8|534.3|532.8|534.3|533|534|532.8|3
1615985920000|2021-03-17 12:58:40|534|533|534.3|533|534.3|533|534|533|1
1615985930000|2021-03-17 12:58:50|||||||||1
1615985940000|2021-03-17 12:59:00|534.5||534.3||534.5||534.3||0
1615985950000|2021-03-17 12:59:10|534|532.8|534|532.8|534|532.8|534|532.8|7
1615985960000|2021-03-17 12:59:20|534.3|533|534|532.8|534.3|533|534|532.8|5
1615985970000|2021-03-17 12:59:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|18
1615985990000|2021-03-17 12:59:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1615986000000|2021-03-17 13:00:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|4
1615986010000|2021-03-17 13:00:10|533.5|532.3|533.8|532.3|533.8|532.5|533.5|532.3|17
1615986020000|2021-03-17 13:00:20|533.5||533.8||533.8||533.5||169
1615986030000|2021-03-17 13:00:30|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.3|8
1615986040000|2021-03-17 13:00:40|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|12
1615986050000|2021-03-17 13:00:50|534|532.8|534|532.8|534.3|532.8|533.8|532.5|63
1615986060000|2021-03-17 13:01:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|30
1615986070000|2021-03-17 13:01:10|533.3|532|533.3|532|533.3|532|533.3|532|21
1615986080000|2021-03-17 13:01:20|533|531.8|533|531.8|533.3|532|533|531.8|27
1615986090000|2021-03-17 13:01:30|||||||||3
1615986100000|2021-03-17 13:01:40||531.5||531.8||531.8||531.5|35
1615986110000|2021-03-17 13:01:50|532.8|531.5|533|531.5|533|531.5|532.8|531.5|16
1615986120000|2021-03-17 13:02:00|532.8|531.3|532.5|531.3|532.8|531.5|532.5|531.3|66
1615986130000|2021-03-17 13:02:10|532.3|531|531.8|530.5|532.3|531|531.8|530.5|100
1615986140000|2021-03-17 13:02:20|532|530.8|532|530.8|532|530.8|531.8|530.5|13
1615986150000|2021-03-17 13:02:30|531.8|530.5|532|530.5|532|530.8|531.8|530.5|27
1615986160000|2021-03-17 13:02:40|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|3
1615986170000|2021-03-17 13:02:50|532|530.8|532|530.8|532|530.8|531.8|530.5|25
1615986180000|2021-03-17 13:03:00|531.8|530.5|531.8|530.5|532|530.5|531.8|530.5|1
1615986190000|2021-03-17 13:03:10|532|530.8|532|530.8|532|530.8|532|530.5|22
1615986200000|2021-03-17 13:03:20|532.3|531|532|530.8|532.3|531|532|530.8|42
1615986210000|2021-03-17 13:03:30|||||||||2
1615986220000|2021-03-17 13:03:40|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|3
1615986230000|2021-03-17 13:03:50|532|530.8|531.8|530.5|532|530.8|531.8|530.5|43
1615986240000|2021-03-17 13:04:00|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|121
1615986250000|2021-03-17 13:04:10|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|11
1615986260000|2021-03-17 13:04:20|531.5|530.5|531.8|530.5|532|530.5|531.5|530.5|4
1615986270000|2021-03-17 13:04:30|532|530.8|532|530.8|532|530.8|531.8|530.8|5
1615986280000|2021-03-17 13:04:40|532.3|531|532.3|531|532.3|531|532.3|531|11
1615986290000|2021-03-17 13:04:50|532|530.8|532|530.8|532.3|531|532|530.8|3
1615986300000|2021-03-17 13:05:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|7
1615986310000|2021-03-17 13:05:10||530.5||530.8||530.8||530.5|11
1615986320000|2021-03-17 13:05:20|532.3|531|532.3|531|532.5|531.3|532.3|531|13
1615986330000|2021-03-17 13:05:30|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|14
1615986340000|2021-03-17 13:05:40|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|64
1615986350000|2021-03-17 13:05:50|||||||||1
1615986360000|2021-03-17 13:06:00|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|5
1615986370000|2021-03-17 13:06:10|533|531.8|533|531.8|533|531.8|532.8|531.5|1
1615986380000|2021-03-17 13:06:20|532.8|531.5|533|531.8|533|531.8|532.8|531.5|2
1615986390000|2021-03-17 13:06:30|532.8|531.5|533|531.8|533|531.8|532.8|531.5|6
1615986400000|2021-03-17 13:06:40|532.8|531.5|532.8|531.5|532.8|531.8|532.8|531.5|1
1615986420000|2021-03-17 13:07:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|22
1615986430000|2021-03-17 13:07:10|532.8|531.5|532.8|531.3|532.8|531.5|532.5|531.3|22
1615986440000|2021-03-17 13:07:20|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|4
1615986450000|2021-03-17 13:07:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|18
1615986460000|2021-03-17 13:07:40|533|531.8|533|531.8|533|531.8|533|531.8|4
1615986470000|2021-03-17 13:07:50|533.3|532|533.3|532|533.3|532|533|531.8|47
1615986480000|2021-03-17 13:08:00|533|531.8|533.3|532|533.3|532|533|531.8|10
1615986490000|2021-03-17 13:08:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|29
1615986500000|2021-03-17 13:08:20|533|531.8|533.3|531.8|533.3|532|533|531.8|4
1615986510000|2021-03-17 13:08:30|533|532|533.3|532|533.3|532|533|531.8|6
1615986520000|2021-03-17 13:08:40|533|531.8|532.8|531.5|533|531.8|532.8|531.5|217
1615986530000|2021-03-17 13:08:50|533|531.8|533.3|531.8|533.3|531.8|533|531.8|9
1615986540000|2021-03-17 13:09:00|533|532|533.3|532|533.3|532|533|531.8|12
1615986550000|2021-03-17 13:09:10|533.5|531.8|533.5|532|533.5|532|533.3|531.8|5
1615986560000|2021-03-17 13:09:20|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532.3|5
1615986570000|2021-03-17 13:09:30|||||||||11
1615986580000|2021-03-17 13:09:40|533.8||533.5||533.8||533.5||7
1615986590000|2021-03-17 13:09:50|||||||||2
1615986600000|2021-03-17 13:10:00|533.3|532|533.5|532.3|533.5|532.3|533.3|532|7
1615986610000|2021-03-17 13:10:10|||||||||1
1615986620000|2021-03-17 13:10:20|||||||||1
1615986630000|2021-03-17 13:10:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|23
1615986640000|2021-03-17 13:10:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1615986650000|2021-03-17 13:10:50|534|532.8|534.3|532.8|534.3|532.8|534|532.5|33
1615986660000|2021-03-17 13:11:00|534|533|534|532.8|534.3|533|534|532.8|46
1615986670000|2021-03-17 13:11:10|||||||||2
1615986680000|2021-03-17 13:11:20|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|15
1615986690000|2021-03-17 13:11:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|24
1615986700000|2021-03-17 13:11:40|534|532.8|533.8|532.5|534|532.8|533.8|532.5|8
1615986710000|2021-03-17 13:11:50|534|532.8|534|532.8|534|532.8|534|532.5|3
1615986720000|2021-03-17 13:12:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|3
1615986730000|2021-03-17 13:12:10|||||||||2
1615986740000|2021-03-17 13:12:20||532.5||532.8||532.8||532.5|7
1615986750000|2021-03-17 13:12:30|534.3||534||534.3||534||8
1615986760000|2021-03-17 13:12:40|534.3||534||534.3||534||4
1615986770000|2021-03-17 13:12:50|534.3|533|534|532.8|534.3|533|534|532.8|3
1615986790000|2021-03-17 13:13:10|534.3|533|534.3|533|534.3|533|534|532.8|43
1615986800000|2021-03-17 13:13:20|534|532.8|534|532.8|534.3|533|534|532.8|1
1615986810000|2021-03-17 13:13:30|534.3|533|534.3|533|534.3|533|534|532.8|0
1615986830000|2021-03-17 13:13:50|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533|11
1615986840000|2021-03-17 13:14:00|534.3|533|534.8|533.5|534.8|533.5|534.3|533|196
1615986850000|2021-03-17 13:14:10|||||||||68
1615986860000|2021-03-17 13:14:20|535|533.8|535|533.8|535|533.8|535|533.8|187
1615986870000|2021-03-17 13:14:30|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|38
1615986880000|2021-03-17 13:14:40|||||||||1
1615986890000|2021-03-17 13:14:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|20
1615986900000|2021-03-17 13:15:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|8
1615986920000|2021-03-17 13:15:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1615986930000|2021-03-17 13:15:30|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|25
1615986940000|2021-03-17 13:15:40|||||||||3
1615986950000|2021-03-17 13:15:50||533.3||533.5||533.5||533.3|5
1615986960000|2021-03-17 13:16:00|||||||||1
1615986970000|2021-03-17 13:16:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1615986980000|2021-03-17 13:16:20|||||||||4
1615986990000|2021-03-17 13:16:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|8
1615987000000|2021-03-17 13:16:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|1
1615987010000|2021-03-17 13:16:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|12
1615987020000|2021-03-17 13:17:00|534.3|533|534.5|533|534.5|533|534.3|533|5
1615987030000|2021-03-17 13:17:10|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1615987040000|2021-03-17 13:17:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|4
1615987050000|2021-03-17 13:17:30|534.5||534.3||534.5||534.3||2
1615987070000|2021-03-17 13:17:50|||||||||1
1615987080000|2021-03-17 13:18:00|534.5|533.3|534.5|533.3|534.8|533.3|534.3|533.3|50
1615987090000|2021-03-17 13:18:10|534.8||534.8||534.8||534.8||4
1615987100000|2021-03-17 13:18:20|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|2
1615987110000|2021-03-17 13:18:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|4
1615987120000|2021-03-17 13:18:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|2
1615987130000|2021-03-17 13:18:50|||||||||12
1615987140000|2021-03-17 13:19:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|4
1615987150000|2021-03-17 13:19:10||533.3||533.5||533.5||533.3|3
1615987160000|2021-03-17 13:19:20|||||||||1
1615987170000|2021-03-17 13:19:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|64
1615987180000|2021-03-17 13:19:40|535|533.8|535|533.5|535|533.8|534.8|533.5|20
1615987190000|2021-03-17 13:19:50|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|1
1615987200000|2021-03-17 13:20:00|||||||||3
1615987210000|2021-03-17 13:20:10|535|533.8|535|533.8|535|533.8|535|533.8|4
1615987230000|2021-03-17 13:20:30|||||||||1
1615987240000|2021-03-17 13:20:40|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|11
1615987250000|2021-03-17 13:20:50|||||||||10
1615987260000|2021-03-17 13:21:00|535|533.8|535|533.5|535|533.8|535|533.5|14
1615987270000|2021-03-17 13:21:10|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|1
1615987280000|2021-03-17 13:21:20|535|533.8|535|533.5|535|533.8|534.8|533.5|2
1615987290000|2021-03-17 13:21:30|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|5
1615987300000|2021-03-17 13:21:40|535|533.8|535|533.8|535|533.8|535|533.8|1
1615987310000|2021-03-17 13:21:50|||||||||1
1615987320000|2021-03-17 13:22:00|535.3|534|535.3|533.8|535.3|534|535|533.8|22
1615987330000|2021-03-17 13:22:10|535||535||535||535||0
1615987340000|2021-03-17 13:22:20|535.3|534|535.3|533.8|535.3|534|535.3|533.8|1
1615987350000|2021-03-17 13:22:30|535||535||535||535||6
1615987360000|2021-03-17 13:22:40|535.3|534|535.3|534|535.3|534|535.3|534|8
1615987370000|2021-03-17 13:22:50|||||||||1
1615987380000|2021-03-17 13:23:00|535|533.8|535|533.8|535.3|533.8|535|533.8|19
1615987390000|2021-03-17 13:23:10|||||||||1
1615987400000|2021-03-17 13:23:20|535.3|534|535.3|534|535.3|534|535.3|533.8|22
1615987410000|2021-03-17 13:23:30|||||||||2
1615987420000|2021-03-17 13:23:40|||||||||1
1615987430000|2021-03-17 13:23:50|535.5|534.3|535.3|534|535.5|534.3|535.3|534|16
1615987440000|2021-03-17 13:24:00|535.5|534.3|535.3|534|535.5|534.3|535.3|534|36
1615987460000|2021-03-17 13:24:20|||||||||1
1615987470000|2021-03-17 13:24:30|||||||||2
1615987480000|2021-03-17 13:24:40|||||||||1
1615987490000|2021-03-17 13:24:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|3
1615987500000|2021-03-17 13:25:00|||||||||2
1615987510000|2021-03-17 13:25:10|||||||||1
1615987540000|2021-03-17 13:25:40|||||||||1
1615987550000|2021-03-17 13:25:50|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|37
1615987560000|2021-03-17 13:26:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|52
1615987570000|2021-03-17 13:26:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|4
1615987580000|2021-03-17 13:26:20|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|25
1615987590000|2021-03-17 13:26:30|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|0
1615987600000|2021-03-17 13:26:40|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|2
1615987610000|2021-03-17 13:26:50|536|534.8|536|534.5|536|534.8|536|534.5|9
1615987620000|2021-03-17 13:27:00|535.8|534.8|536|534.8|536|534.8|535.8|534.5|7
1615987630000|2021-03-17 13:27:10||534.5||534.8||534.8||534.5|2
1615987640000|2021-03-17 13:27:20|536.3|535|536.3|535|536.3|535|536.3|535|9
1615987650000|2021-03-17 13:27:30|536|534.8|536|534.8|536|534.8|536|534.8|1
1615987660000|2021-03-17 13:27:40|||||||||2
1615987670000|2021-03-17 13:27:50|||||||||2
1615987680000|2021-03-17 13:28:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|20
1615987690000|2021-03-17 13:28:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|33
1615987700000|2021-03-17 13:28:20|535.3|534|535.3|534|535.5|534.3|535.3|534|24
1615987710000|2021-03-17 13:28:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|28
1615987720000|2021-03-17 13:28:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|7
1615987730000|2021-03-17 13:28:50|||||||||19
1615987740000|2021-03-17 13:29:00|536|534.8|536|534.8|536|534.8|535.8|534.5|17
1615987750000|2021-03-17 13:29:10|535.8|534.5|535.8|534.5|535.8|534.8|535.8|534.5|17
1615987760000|2021-03-17 13:29:20|||||||||6
1615987770000|2021-03-17 13:29:30|536|534.8|536|534.5|536|534.8|536|534.5|4
1615987780000|2021-03-17 13:29:40|535.8||535.8||535.8||535.8||0
1615987790000|2021-03-17 13:29:50|||||||||1
1615987800000|2021-03-17 13:30:00|536|534.8|536|534.5|536|534.8|535.8|534.5|19
1615987810000|2021-03-17 13:30:10|535.8|534.8|535.8|534.5|536|534.8|535.8|534.5|6
1615987820000|2021-03-17 13:30:20|||||||||2
1615987830000|2021-03-17 13:30:30|536||535.8||536||535.8||2
1615987840000|2021-03-17 13:30:40|||||||||2
1615987850000|2021-03-17 13:30:50|||||||||1
1615987860000|2021-03-17 13:31:00|536||535.8||536||535.8||11
1615987870000|2021-03-17 13:31:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|7
1615987880000|2021-03-17 13:31:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|5
1615987890000|2021-03-17 13:31:30||534.3||534.5||534.5||534.3|1
1615987900000|2021-03-17 13:31:40|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|13
1615987910000|2021-03-17 13:31:50|||||||||2
1615987920000|2021-03-17 13:32:00|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|2
1615987930000|2021-03-17 13:32:10|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|6
1615987940000|2021-03-17 13:32:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1615987950000|2021-03-17 13:32:30||534.3||534.5||534.5||534.3|1
1615987970000|2021-03-17 13:32:50|||||||||12
1615987980000|2021-03-17 13:33:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|20
1615987990000|2021-03-17 13:33:10|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|4
1615988000000|2021-03-17 13:33:20|||||||||5
1615988010000|2021-03-17 13:33:30|||||||||13
1615988020000|2021-03-17 13:33:40|||||||||2
1615988030000|2021-03-17 13:33:50|536|534.8|536|534.8|536.3|535|536|534.8|34
1615988040000|2021-03-17 13:34:00|536.3|535|536.3|535|536.3|535|536.3|535|109
1615988050000|2021-03-17 13:34:10|536|534.8|536|534.8|536|535|536|534.8|298
1615988060000|2021-03-17 13:34:20|||||||||12
1615988070000|2021-03-17 13:34:30|536.3|535|536.3|535|536.3|535|536.3|535|146
1615988080000|2021-03-17 13:34:40|536|534.8|536.3|535|536.3|535|536|534.8|28
1615988090000|2021-03-17 13:34:50||534.8||535||535||534.8|8
1615988100000|2021-03-17 13:35:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|19
1615988110000|2021-03-17 13:35:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|74
1615988120000|2021-03-17 13:35:20|||||||||10
1615988130000|2021-03-17 13:35:30|||||||||4
1615988140000|2021-03-17 13:35:40|||||||||9
1615988150000|2021-03-17 13:35:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|19
1615988160000|2021-03-17 13:36:00|536.3|535|536.5|535|536.5|535.3|536.3|535|19
1615988170000|2021-03-17 13:36:10|536.3|535.3|536|534.8|536.3|535.3|536|534.8|2165
1615988190000|2021-03-17 13:36:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|59
1615988200000|2021-03-17 13:36:40|535.8|534.5|536|534.5|536|534.8|535.8|534.5|9
1615988210000|2021-03-17 13:36:50|535.8||535.8||535.8||535.8||0
1615988220000|2021-03-17 13:37:00|||||||||1
1615988240000|2021-03-17 13:37:20|536|534.8|536|534.8|536|534.8|536|534.8|26
1615988250000|2021-03-17 13:37:30|||||||||2
1615988260000|2021-03-17 13:37:40|||||||||1
1615988270000|2021-03-17 13:37:50|535.8|534.5|536|534.8|536|534.8|535.8|534.5|5
1615988280000|2021-03-17 13:38:00|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|10
1615988290000|2021-03-17 13:38:10|536|534.8|536|534.8|536|534.8|536|534.5|9
1615988300000|2021-03-17 13:38:20|535.8|534.5|536|534.8|536|534.8|535.8|534.5|6
1615988310000|2021-03-17 13:38:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|11
1615988320000|2021-03-17 13:38:40||534.5||534.8||534.8||534.5|5
1615988330000|2021-03-17 13:38:50|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1615988340000|2021-03-17 13:39:00|536|534.8|536|534.8|536|534.8|536|534.5|9
1615988350000|2021-03-17 13:39:10|||||||||2
1615988360000|2021-03-17 13:39:20|536.3|535|536|534.8|536.3|535|536|534.8|96
1615988370000|2021-03-17 13:39:30|536.3|535|536.3|535|536.3|535|536|534.8|12
1615988380000|2021-03-17 13:39:40|536|534.8|536.3|535|536.3|535|536|534.8|10
1615988400000|2021-03-17 13:40:00|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|114
1615988410000|2021-03-17 13:40:10|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|18
1615988420000|2021-03-17 13:40:20|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|41
1615988430000|2021-03-17 13:40:30|536.5|535.3|536.8|535.5|537|535.8|536.5|535.3|71
1615988440000|2021-03-17 13:40:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|17
1615988450000|2021-03-17 13:40:50|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535|1
1615988460000|2021-03-17 13:41:00|536.3|535|536.8|535.5|536.8|535.5|536.3|535|14
1615988470000|2021-03-17 13:41:10|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|6
1615988480000|2021-03-17 13:41:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|19
1615988490000|2021-03-17 13:41:30|||||||||7
1615988500000|2021-03-17 13:41:40|536.3|535|536.3|535|536.3|535|536.3|535|32
1615988510000|2021-03-17 13:41:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|14
1615988520000|2021-03-17 13:42:00|536.5|535.3|536.5|535.3|536.5|535.3|536.3|535|8
1615988530000|2021-03-17 13:42:10|536.3|535|536.3|535|536.5|535|536.3|535|1
1615988540000|2021-03-17 13:42:20|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|0
1615988550000|2021-03-17 13:42:30|||||||||10
1615988560000|2021-03-17 13:42:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|13
1615988570000|2021-03-17 13:42:50|537|535.8|537|535.8|537|535.8|536.8|535.5|30
1615988580000|2021-03-17 13:43:00|536.8|535.5|536.8|535.5|536.8|535.8|536.8|535.5|23
1615988590000|2021-03-17 13:43:10|537||536.8||537||536.8||7
1615988600000|2021-03-17 13:43:20|537||536.8||537||536.8||5
1615988610000|2021-03-17 13:43:30|536.5|535.3|536.8|535.5|536.8|535.5|536.5|535.3|14
1615988620000|2021-03-17 13:43:40|||||||||20
1615988630000|2021-03-17 13:43:50|537||537||537||537||24
1615988640000|2021-03-17 13:44:00|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|6
1615988650000|2021-03-17 13:44:10|||||||||16
1615988660000|2021-03-17 13:44:20|537|535.8|537|535.8|537|535.8|536.8|535.5|113
1615988670000|2021-03-17 13:44:30|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|1
1615988680000|2021-03-17 13:44:40|537|535.8|537|535.8|537|535.8|537|535.8|6
1615988690000|2021-03-17 13:44:50|537.3|536|537|535.8|537.3|536|537|535.8|16
1615988700000|2021-03-17 13:45:00|537.3|536|537|535.8|537.3|536|537|535.8|27
1615988710000|2021-03-17 13:45:10|537.3|536|537.3|535.8|537.3|536|537|535.8|40
1615988720000|2021-03-17 13:45:20|537|536|537.3|535.8|537.3|536|537|535.8|12
1615988730000|2021-03-17 13:45:30||536||536||536||535.8|2
1615988740000|2021-03-17 13:45:40|537.5|536.3|537.5|536.3|537.5|536.3|537.3|536|40
1615988750000|2021-03-17 13:45:50||536||536.3||536.3||536|6
1615988760000|2021-03-17 13:46:00|537.3|536|537.5|536|537.5|536.3|537.3|536|13
1615988770000|2021-03-17 13:46:10|537.3|536.3|537.5|536|537.5|536.3|537.3|536|24
1615988780000|2021-03-17 13:46:20|537.3|536.3|537.3|536|537.3|536.3|537.3|536|6
1615988790000|2021-03-17 13:46:30|||||||||1
1615988800000|2021-03-17 13:46:40|537.5||537.3||537.5||537.3||21
1615988810000|2021-03-17 13:46:50|||||||||2
1615988820000|2021-03-17 13:47:00|||||||||2
1615988830000|2021-03-17 13:47:10|537|535.8|537.3|536|537.3|536|537|535.8|20
1615988840000|2021-03-17 13:47:20|537|535.8|537.3|536|537.3|536|537|535.8|4
1615988850000|2021-03-17 13:47:30|||||||||1
1615988860000|2021-03-17 13:47:40|537.5|536.3|537.3|536|537.5|536.3|537.3|536|17
1615988870000|2021-03-17 13:47:50|537.5||537.3||537.5||537.3||4
1615988880000|2021-03-17 13:48:00|537.5||537.3||537.5||537.3||9
1615988890000|2021-03-17 13:48:10|537.5|536.3|537.3|536|537.5|536.3|537.3|536|52
1615988900000|2021-03-17 13:48:20|||||||||10
1615988930000|2021-03-17 13:48:50|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|10
1615988940000|2021-03-17 13:49:00|537.3|536|537.3|536|537.3|536.3|537.3|536|32
1615988950000|2021-03-17 13:49:10|537.5|536.3|537.5|536|537.5|536.3|537.3|536|11
1615988960000|2021-03-17 13:49:20|537.3|536.3|537.5|536|537.5|536.3|537.3|536|16
1615988970000|2021-03-17 13:49:30|537.3|536.3|537|535.8|537.5|536.3|537|535.8|12
1615988980000|2021-03-17 13:49:40|||||||||30
1615988990000|2021-03-17 13:49:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|20
1615989000000|2021-03-17 13:50:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|3
1615989010000|2021-03-17 13:50:10|537|535.8|537|535.5|537|535.8|536.8|535.5|9
1615989020000|2021-03-17 13:50:20|536.8|535.8|536.8|535.5|536.8|535.8|536.8|535.5|3
1615989030000|2021-03-17 13:50:30|537|535.8|536.8|535.5|537|535.8|536.8|535.5|2
1615989040000|2021-03-17 13:50:40||535.3||535.5||535.5||535.3|23
1615989050000|2021-03-17 13:50:50|537|535.8|537.3|536|537.5|536|537|535.8|8
1615989060000|2021-03-17 13:51:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|5
1615989070000|2021-03-17 13:51:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|4
1615989080000|2021-03-17 13:51:20||536||536.3||536.3||536|13
1615989090000|2021-03-17 13:51:30|537.3|536|537|535.8|537.3|536|537|535.8|7
1615989100000|2021-03-17 13:51:40|537.3|536|537|535.8|537.3|536|537|535.8|9
1615989110000|2021-03-17 13:51:50|537.3|536|537.3|536|537.3|536|537.3|535.8|7
1615989120000|2021-03-17 13:52:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|22
1615989130000|2021-03-17 13:52:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|23
1615989140000|2021-03-17 13:52:20|537.8||537.5||537.8||537.5||5
1615989150000|2021-03-17 13:52:30|||||||||10
1615989160000|2021-03-17 13:52:40|||||||||1
1615989180000|2021-03-17 13:53:00|||||||||2
1615989190000|2021-03-17 13:53:10|537.8||537.5||537.8||537.5||4
1615989200000|2021-03-17 13:53:20|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|18
1615989210000|2021-03-17 13:53:30|||||||||32
1615989220000|2021-03-17 13:53:40|||||||||4
1615989230000|2021-03-17 13:53:50|||||||||1
1615989240000|2021-03-17 13:54:00|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|6
1615989250000|2021-03-17 13:54:10|537.8|536.5|537.8|536.5|537.8|536.5|537.5|536.3|47
1615989260000|2021-03-17 13:54:20|537.5|536.3|537.5|536.3|537.5|536.5|537.5|536.3|8
1615989270000|2021-03-17 13:54:30|537.8||537.5||537.8||537.5||2
1615989280000|2021-03-17 13:54:40|537.3|536|537.3|536|537.5|536|537.3|536|28
1615989290000|2021-03-17 13:54:50|537.5|536.3|537.3|536|537.5|536.3|537.3|536|3
1615989300000|2021-03-17 13:55:00|537.5|536.3|537.3|536|537.5|536.3|537.3|536|7
1615989320000|2021-03-17 13:55:20|537.5|536.3|537.3|536|537.5|536.3|537.3|536|8
1615989330000|2021-03-17 13:55:30|537.5|536.3|537.5|536|537.5|536.3|537.3|536|17
1615989340000|2021-03-17 13:55:40||536.3||536.3||536.3||536.3|6
1615989350000|2021-03-17 13:55:50|||||||||5
1615989360000|2021-03-17 13:56:00|||||||||7
1615989370000|2021-03-17 13:56:10|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|10
1615989390000|2021-03-17 13:56:30|||||||||1
1615989400000|2021-03-17 13:56:40|||||||||11
1615989410000|2021-03-17 13:56:50|||||||||5
1615989420000|2021-03-17 13:57:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|9
1615989430000|2021-03-17 13:57:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|2
1615989440000|2021-03-17 13:57:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615989450000|2021-03-17 13:57:30|||||||||2
1615989460000|2021-03-17 13:57:40|||||||||1
1615989480000|2021-03-17 13:58:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|17
1615989490000|2021-03-17 13:58:10|||||||||2
1615989500000|2021-03-17 13:58:20|||||||||3
1615989510000|2021-03-17 13:58:30|537.5|536.3|537.8|536.3|537.8|536.5|537.5|536.3|29
1615989520000|2021-03-17 13:58:40|537.5|536|537.5|536.3|537.5|536.3|537.3|536|4
1615989530000|2021-03-17 13:58:50|537.3|536|537.5|536.3|537.5|536.3|537.3|536|3
1615989540000|2021-03-17 13:59:00|537.3|536|537.3|536|537.5|536|537.3|536|10
1615989550000|2021-03-17 13:59:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|6
1615989560000|2021-03-17 13:59:20||536||536.3||536.3||536|4
1615989570000|2021-03-17 13:59:30||536||536.3||536.3||536|0
1615989580000|2021-03-17 13:59:40|537.3|536|537.5|536|537.5|536|537.3|536|4
1615989590000|2021-03-17 13:59:50|537.3|536.3|537.3|536|537.5|536.3|537.3|536|17
1615989600000|2021-03-17 14:00:00|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|63
1615989610000|2021-03-17 14:00:10|538|536.8|538|536.8|538|536.8|538|536.8|106
1615989620000|2021-03-17 14:00:20|||||||||15
1615989630000|2021-03-17 14:00:30|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|27
1615989640000|2021-03-17 14:00:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|16
1615989660000|2021-03-17 14:01:00|537.5|536.3|537.5|536.3|537.8|536.5|537.5|536.3|61
1615989680000|2021-03-17 14:01:20|537.8|536.5|537.8|536.3|537.8|536.5|537.8|536.3|10
1615989690000|2021-03-17 14:01:30||536.5||536.5||536.5||536.3|0
1615989700000|2021-03-17 14:01:40||536.3||536.5||536.5||536.3|8
1615989710000|2021-03-17 14:01:50|||||||||1
1615989720000|2021-03-17 14:02:00|538|536.8|538|536.8|538|536.8|538|536.8|29
1615989730000|2021-03-17 14:02:10|||||||||4
1615989740000|2021-03-17 14:02:20|||||||||21
1615989760000|2021-03-17 14:02:40|||||||||4
1615989770000|2021-03-17 14:02:50|537.8|536.5|538|536.8|538|536.8|537.8|536.5|3
1615989780000|2021-03-17 14:03:00|537.8|536.5|537.8|536.5|538|536.8|537.8|536.5|17
1615989790000|2021-03-17 14:03:10|538|536.8|538|536.8|538|536.8|537.8|536.5|8
1615989800000|2021-03-17 14:03:20|||||||||1
1615989810000|2021-03-17 14:03:30|538.3|537|538|536.8|538.3|537|538|536.8|17
1615989820000|2021-03-17 14:03:40|538.3|537|538.3|537|538.3|537|538.3|536.8|11
1615989830000|2021-03-17 14:03:50|538|536.8|538.3|536.8|538.3|537|538|536.8|11
1615989840000|2021-03-17 14:04:00|538|537|538.3|537|538.3|537|538|536.8|12
1615989850000|2021-03-17 14:04:10|538|536.8|538|536.8|538|537|538|536.8|6
1615989860000|2021-03-17 14:04:20|538.3|537|538.3|537|538.3|537|538.3|537|12
1615989870000|2021-03-17 14:04:30|||||||||2
1615989880000|2021-03-17 14:04:40|538|536.8|538|536.8|538|536.8|538|536.8|4
1615989890000|2021-03-17 14:04:50|538.3|537|538|536.8|538.3|537|538|536.8|13
1615989910000|2021-03-17 14:05:10|538.3|537|538|536.8|538.3|537|538|536.8|19
1615989920000|2021-03-17 14:05:20|538.3|537|538.3|537|538.3|537|538|536.8|11
1615989930000|2021-03-17 14:05:30|538|536.8|538|536.8|538.3|536.8|538|536.8|2
1615989940000|2021-03-17 14:05:40|||||||||1
1615989950000|2021-03-17 14:05:50|538.3|537|538.3|537|538.3|537|538|536.8|13
1615989960000|2021-03-17 14:06:00|538|536.8|538|536.8|538|536.8|538|536.8|2
1615989970000|2021-03-17 14:06:10|||||||||1
1615989980000|2021-03-17 14:06:20|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|5
1615989990000|2021-03-17 14:06:30|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|15
1615990000000|2021-03-17 14:06:40|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615990010000|2021-03-17 14:06:50|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|6
1615990020000|2021-03-17 14:07:00|||||||||25
1615990030000|2021-03-17 14:07:10|537.3|536|537.3|536|537.5|536|537.3|536|9
1615990040000|2021-03-17 14:07:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|2
1615990050000|2021-03-17 14:07:30|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|6
1615990060000|2021-03-17 14:07:40|538|536.8|537.8|536.5|538|536.8|537.8|536.5|4
1615990070000|2021-03-17 14:07:50|||||||||5
1615990080000|2021-03-17 14:08:00|537.5|536.3|537.5|536.3|537.8|536.3|537.5|536.3|18
1615990090000|2021-03-17 14:08:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|35
1615990110000|2021-03-17 14:08:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|4
1615990120000|2021-03-17 14:08:40|537.3|536|537.3|536|537.5|536|537.3|536|55
1615990130000|2021-03-17 14:08:50|||||||||2
1615990140000|2021-03-17 14:09:00|||||||||2
1615990150000|2021-03-17 14:09:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|3
1615990170000|2021-03-17 14:09:30|||||||||5
1615990180000|2021-03-17 14:09:40|||||||||26
1615990190000|2021-03-17 14:09:50|||||||||3
1615990200000|2021-03-17 14:10:00|537.8|536|537.8|536.5|538|536.8|537.8|536|46
1615990210000|2021-03-17 14:10:10|538|536.8|537.8|536.5|538|536.8|537.8|536.5|27
1615990220000|2021-03-17 14:10:20|538|536.8|537.8|536.5|538|536.8|537.8|536.5|5
1615990230000|2021-03-17 14:10:30|||||||||6
1615990240000|2021-03-17 14:10:40|538||537.8||538||537.8||4
1615990260000|2021-03-17 14:11:00|||||||||3
1615990270000|2021-03-17 14:11:10|||||||||25
1615990280000|2021-03-17 14:11:20|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536|5
1615990290000|2021-03-17 14:11:30|537.3|536|537.5|536.3|537.5|536.3|537.3|536|9
1615990300000|2021-03-17 14:11:40|537.3|536|537.3|536|537.3|536|537.3|536|4
1615990310000|2021-03-17 14:11:50|||||||||3
1615990320000|2021-03-17 14:12:00|||||||||4
1615990330000|2021-03-17 14:12:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|11
1615990340000|2021-03-17 14:12:20|||||||||2
1615990350000|2021-03-17 14:12:30|||||||||8
1615990360000|2021-03-17 14:12:40|||||||||21
1615990370000|2021-03-17 14:12:50|||||||||3
1615990380000|2021-03-17 14:13:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|3
1615990390000|2021-03-17 14:13:10|538||537.8||538||537.8||4
1615990400000|2021-03-17 14:13:20|||||||||2
1615990410000|2021-03-17 14:13:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|79
1615990420000|2021-03-17 14:13:40|537.8||537.8||537.8||537.8||15
1615990430000|2021-03-17 14:13:50|537.5|536.5|537.5|536.3|537.8|536.5|537.5|536.3|2
1615990440000|2021-03-17 14:14:00|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|12
1615990450000|2021-03-17 14:14:10|||||||||1
1615990460000|2021-03-17 14:14:20|||||||||1
1615990470000|2021-03-17 14:14:30|538|536.8|538|536.8|538|536.8|538|536.8|12
1615990480000|2021-03-17 14:14:40|538.3|537|538|536.8|538.3|537|538|536.8|45
1615990490000|2021-03-17 14:14:50|538.3|537|538.3|537|538.3|537|538|537|6
1615990500000|2021-03-17 14:15:00|538.5|537.3|538.5|537.3|538.5|537.3|538.3|537.3|9
1615990510000|2021-03-17 14:15:10|||||||||1
1615990520000|2021-03-17 14:15:20|||||||||80
1615990530000|2021-03-17 14:15:30|||||||||1
1615990540000|2021-03-17 14:15:40|||||||||2
1615990550000|2021-03-17 14:15:50|||||||||4
1615990560000|2021-03-17 14:16:00|||||||||11
1615990570000|2021-03-17 14:16:10|||||||||2
1615990580000|2021-03-17 14:16:20|||||||||2
1615990590000|2021-03-17 14:16:30|538.3|537|538.3|537|538.3|537|538.3|537|33
1615990600000|2021-03-17 14:16:40|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|19
1615990610000|2021-03-17 14:16:50|538.3|537|538.3|537|538.5|537|538.3|537|17
1615990620000|2021-03-17 14:17:00|538.5||538.5||538.5||538.3||37
1615990630000|2021-03-17 14:17:10|538.3|536.8|538|536.8|538.3|536.8|538|536.8|3993
1615990640000|2021-03-17 14:17:20|||||||||6
1615990650000|2021-03-17 14:17:30|||||||||45
1615990660000|2021-03-17 14:17:40|||||||||1
1615990670000|2021-03-17 14:17:50|||||||||10
1615990680000|2021-03-17 14:18:00|537.8|536.5|538|536.8|538|536.8|537.8|536.5|37
1615990690000|2021-03-17 14:18:10|537.8|536.5|537.8|536.5|537.8|536.5|537.8|536.5|8
1615990700000|2021-03-17 14:18:20|537.5|536.3|537.8|536.5|537.8|536.5|537.5|536.3|7
1615990710000|2021-03-17 14:18:30|537.5|536.3|537.3|535.8|537.5|536.3|537.3|535.8|320
1615990720000|2021-03-17 14:18:40|537|536|537|535.8|537|536|537|535.8|206
1615990730000|2021-03-17 14:18:50|537.3|536|537.3|536|537.3|536|537.3|536|5
1615990740000|2021-03-17 14:19:00|||||||||3
1615990750000|2021-03-17 14:19:10|537|535.8|537|535.8|537.3|535.8|537|535.8|24
1615990760000|2021-03-17 14:19:20|537.3|536|537.3|536|537.3|536|537|536|1
1615990770000|2021-03-17 14:19:30|537|535.8|537.3|535.8|537.3|536|537|535.8|12
1615990780000|2021-03-17 14:19:40||536||536||536||535.8|1
1615990790000|2021-03-17 14:19:50|537|535.8|537|535.8|537|535.8|537|535.8|9
1615990800000|2021-03-17 14:20:00|537.3|536|537.3|535.8|537.3|536|537|535.8|36
1615990810000|2021-03-17 14:20:10|537|536|537|535.8|537.3|536|537|535.8|3
1615990820000|2021-03-17 14:20:20|537.3|536|537.3|536|537.3|536|537|535.8|5
1615990830000|2021-03-17 14:20:30|537|535.8|537|535.8|537|535.8|537|535.8|37
1615990840000|2021-03-17 14:20:40|537.3||537||537.3||537||30
1615990850000|2021-03-17 14:20:50|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|51
1615990860000|2021-03-17 14:21:00|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|13
1615990880000|2021-03-17 14:21:20|536.3|535|536.5|535|536.5|535|536.3|535|17
1615990890000|2021-03-17 14:21:30|536.3|534.8|536.3|535|536.3|535|536|534.8|19
1615990900000|2021-03-17 14:21:40|536|534.8|536|534.8|536.3|535|536|534.8|16
1615990910000|2021-03-17 14:21:50|||||||||20
1615990920000|2021-03-17 14:22:00|536.3|535|536|534.8|536.3|535|536|534.8|12
1615990930000|2021-03-17 14:22:10|||||||||4
1615990950000|2021-03-17 14:22:30|||||||||5
1615990960000|2021-03-17 14:22:40|||||||||2
1615990980000|2021-03-17 14:23:00|536.3|535|536|534.8|536.3|535|536|534.8|25
1615990990000|2021-03-17 14:23:10|||||||||2
1615991010000|2021-03-17 14:23:30|536.3|535|536.3|535|536.3|535|536.3|534.8|16
1615991020000|2021-03-17 14:23:40|536|534.8|536.3|535|536.3|535|536|534.8|6
1615991030000|2021-03-17 14:23:50||534.8||535||535||534.8|31
1615991040000|2021-03-17 14:24:00|536.5|535.3|536.5|535.3|536.5|535.3|536.5|535.3|14
1615991050000|2021-03-17 14:24:10|536.3|535|536.5|535.3|536.5|535.3|536.3|535|9
1615991060000|2021-03-17 14:24:20|536.3|535|536.5|535.3|536.5|535.3|536.3|535|10
1615991070000|2021-03-17 14:24:30|536.3|535|536.5|535.3|536.5|535.3|536.3|535|9
1615991080000|2021-03-17 14:24:40|||||||||1
1615991090000|2021-03-17 14:24:50|||||||||2
1615991100000|2021-03-17 14:25:00|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|4
1615991110000|2021-03-17 14:25:10|||||||||13
1615991130000|2021-03-17 14:25:30|||||||||1
1615991140000|2021-03-17 14:25:40|537|535.8|537|535.8|537|535.8|537|535.8|5
1615991150000|2021-03-17 14:25:50|537.3||537||537.3||537||8
1615991160000|2021-03-17 14:26:00|||||||||14
1615991170000|2021-03-17 14:26:10|||||||||7
1615991180000|2021-03-17 14:26:20|||||||||2
1615991190000|2021-03-17 14:26:30|||||||||8
1615991200000|2021-03-17 14:26:40|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|30
1615991210000|2021-03-17 14:26:50|537|535.8|536.8|535.5|537|535.8|536.8|535.5|74
1615991220000|2021-03-17 14:27:00|||||||||7
1615991230000|2021-03-17 14:27:10|||||||||25
1615991250000|2021-03-17 14:27:30|||||||||20
1615991260000|2021-03-17 14:27:40|||||||||3
1615991270000|2021-03-17 14:27:50||535.3||535.5||535.5||535.3|4
1615991280000|2021-03-17 14:28:00|||||||||10
1615991290000|2021-03-17 14:28:10|||||||||4
1615991310000|2021-03-17 14:28:30|||||||||4
1615991320000|2021-03-17 14:28:40|||||||||4
1615991330000|2021-03-17 14:28:50|||||||||1
1615991340000|2021-03-17 14:29:00|536.5|535.3|536.3|534.8|536.5|535.3|536.3|534.8|60
1615991350000|2021-03-17 14:29:10|||||||||3
1615991360000|2021-03-17 14:29:20|||||||||1
1615991370000|2021-03-17 14:29:30||535||534.8||535||534.8|30
1615991380000|2021-03-17 14:29:40|||||||||5
1615991390000|2021-03-17 14:29:50|||||||||5
1615991400000|2021-03-17 14:30:00|536.5|535|535.8|534.3|536.5|535|535.5|534|32
1615991410000|2021-03-17 14:30:10|535.5|534.5|535.5|534.3|535.5|534.5|535|533.5|90
1615991420000|2021-03-17 14:30:20|535.8|534.5|536|534.5|536|534.8|535.8|534.3|40
1615991430000|2021-03-17 14:30:30|535.8|534.3|535.3|533.8|535.8|534.5|535|533.8|84
1615991440000|2021-03-17 14:30:40|535.5|534|535.5|534.3|535.8|534.5|535.5|534|25
1615991450000|2021-03-17 14:30:50|535.3|534|535.3|534|535.5|534.3|535.3|534|24
1615991460000|2021-03-17 14:31:00|535.5|534.3|535.8|534.3|535.8|534.5|535.3|534|56
1615991470000|2021-03-17 14:31:10|535.5|534.5|535.3|534|535.8|534.5|535|533.8|50
1615991480000|2021-03-17 14:31:20|535|533.8|535.3|534|535.3|534|535|533.8|39
1615991490000|2021-03-17 14:31:30|535|533.8|535|533.8|535|534|535|533.8|37
1615991500000|2021-03-17 14:31:40||533.5||533.8||533.8||533.5|51
1615991510000|2021-03-17 14:31:50|534.8|533.5|534.8|533.5|535.3|534|534.8|533.5|78
1615991520000|2021-03-17 14:32:00|534.5|533.3|534.3|533|534.8|533.5|534.3|533|78
1615991530000|2021-03-17 14:32:10|534.5|533.3|534.3|533|534.5|533.3|534|532.8|15
1615991540000|2021-03-17 14:32:20|534|532.8|534|532.8|534.3|533|534|532.8|39
1615991550000|2021-03-17 14:32:30|||||||||3
1615991560000|2021-03-17 14:32:40|533.8|532.5|534.3|533|534.3|533|533.8|532.5|27
1615991570000|2021-03-17 14:32:50|534.5|532.8|534.8|533.5|534.8|533.5|534.5|532.8|33
1615991580000|2021-03-17 14:33:00|535|533.8|535|533.8|535|533.8|534.8|533.5|22
1615991590000|2021-03-17 14:33:10|535.3|534|535.3|534|535.3|534|535.3|533.8|18
1615991600000|2021-03-17 14:33:20|535|533.8|535|533.8|535|534|535|533.8|12
1615991610000|2021-03-17 14:33:30|535.3|534|535.3|534|535.3|534|535|533.8|9
1615991620000|2021-03-17 14:33:40|535.5|534.3|535.5|534.3|535.5|534.3|535.3|534|14
1615991630000|2021-03-17 14:33:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|15
1615991640000|2021-03-17 14:34:00|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|8
1615991650000|2021-03-17 14:34:10|535.5|534.3|535.5|534.3|535.5|534.5|535.5|534.3|8
1615991660000|2021-03-17 14:34:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|4
1615991670000|2021-03-17 14:34:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|6
1615991680000|2021-03-17 14:34:40|536|534.8|536|534.8|536|534.8|535.8|534.5|14
1615991690000|2021-03-17 14:34:50|||||||||70
1615991700000|2021-03-17 14:35:00|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|59
1615991710000|2021-03-17 14:35:10|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|29
1615991720000|2021-03-17 14:35:20|535.3|534|535.3|534|535.5|534.3|535|533.8|58
1615991730000|2021-03-17 14:35:30|535.5||535.3||535.5||535.3||12
1615991740000|2021-03-17 14:35:40|535|533.8|535|533.8|535.3|534|535|533.8|4
1615991750000|2021-03-17 14:35:50|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|21
1615991760000|2021-03-17 14:36:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|34
1615991770000|2021-03-17 14:36:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533|8
1615991780000|2021-03-17 14:36:20|534.3|533|534|532.5|534.3|533|533.8|532.5|52
1615991790000|2021-03-17 14:36:30|533.8|532.8|534|532.8|534|532.8|533.5|532.3|67
1615991800000|2021-03-17 14:36:40|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|139
1615991810000|2021-03-17 14:36:50|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|27
1615991820000|2021-03-17 14:37:00|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|21
1615991830000|2021-03-17 14:37:10|533.8|532.5|534|532.5|534|532.5|533.5|532.3|50
1615991840000|2021-03-17 14:37:20|534.3|532.8|534.3|533|534.5|533|534.3|532.5|24
1615991850000|2021-03-17 14:37:30|||||||||1
1615991860000|2021-03-17 14:37:40|||||||||3
1615991870000|2021-03-17 14:37:50|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|32
1615991880000|2021-03-17 14:38:00|534.3|533|535|533.8|535|533.8|534.3|533|7
1615991890000|2021-03-17 14:38:10||533.5||533.8||533.8||533.5|4
1615991900000|2021-03-17 14:38:20|535.3||535||535.3||535||4
1615991910000|2021-03-17 14:38:30|535.3|533.5|534.8|533.5|535.3|533.5|534.8|533.5|17
1615991930000|2021-03-17 14:38:50||533.3||533.5||533.5||533.3|2
1615991940000|2021-03-17 14:39:00|||||||||2
1615991950000|2021-03-17 14:39:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|5
1615991960000|2021-03-17 14:39:20|535|533.3|534.8|533.3|535|533.3|534.8|533.3|2
1615991970000|2021-03-17 14:39:30|534.5|533|534.3|532.8|534.5|533|534.3|532.8|3
1615991980000|2021-03-17 14:39:40|534|533|534.3|533|534.5|533|534|533|12
1615991990000|2021-03-17 14:39:50|534.5|532.8|534.3|533|534.5|533|534.3|532.8|2
1615992000000|2021-03-17 14:40:00|534|532.8|534.3|532.8|534.3|532.8|534|532.8|6
1615992010000|2021-03-17 14:40:10|534|533|534.3|532.8|534.3|533|534|532.8|1
1615992020000|2021-03-17 14:40:20|534.5|533|534.5|533.3|534.5|533.3|534.5|533|3
1615992030000|2021-03-17 14:40:30|534.8|533|534.5|533|534.8|533.3|534.3|533|5
1615992040000|2021-03-17 14:40:40|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533|200
1615992050000|2021-03-17 14:40:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|7
1615992060000|2021-03-17 14:41:00|||||||||63
1615992070000|2021-03-17 14:41:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|5
1615992080000|2021-03-17 14:41:20|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|4
1615992090000|2021-03-17 14:41:30|||||||||5
1615992100000|2021-03-17 14:41:40|||||||||1
1615992120000|2021-03-17 14:42:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1615992130000|2021-03-17 14:42:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|3
1615992140000|2021-03-17 14:42:20||533.3||533.5||533.5||533.3|1
1615992150000|2021-03-17 14:42:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|2
1615992160000|2021-03-17 14:42:40|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|1
1615992170000|2021-03-17 14:42:50|534.8||534.5||534.8||534.5||3
1615992180000|2021-03-17 14:43:00|534.8|533.5|535|533.8|535|533.8|534.8|533.5|67
1615992190000|2021-03-17 14:43:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|13
1615992200000|2021-03-17 14:43:20|||||||||24
1615992210000|2021-03-17 14:43:30|||||||||2
1615992220000|2021-03-17 14:43:40|535|533.8|535|533.5|535|533.8|534.8|533.5|57
1615992230000|2021-03-17 14:43:50|534.8||534.8||535||534.8||0
1615992240000|2021-03-17 14:44:00|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|14
1615992250000|2021-03-17 14:44:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|9
1615992260000|2021-03-17 14:44:20|||||||||4
1615992270000|2021-03-17 14:44:30|534.3|533|534.3|533|534.5|533.3|534.3|533|21
1615992280000|2021-03-17 14:44:40|534.5|533.3|534|532.8|534.5|533.3|534|532.8|16
1615992290000|2021-03-17 14:44:50|||||||||1
1615992300000|2021-03-17 14:45:00|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|5
1615992310000|2021-03-17 14:45:10|534|532.8|533.5|532.3|534|532.8|533.5|532.3|13
1615992320000|2021-03-17 14:45:20||532||532.3||532.3||532|27
1615992330000|2021-03-17 14:45:30||532||532.3||532.3||532|1
1615992340000|2021-03-17 14:45:40|533.3|532|533.3|532|533.3|532.3|533.3|532|6
1615992350000|2021-03-17 14:45:50|533.5|532.3|533.5|532|533.5|532.3|533.3|532|6
1615992360000|2021-03-17 14:46:00|533.8|532.3|533.5|532.3|533.8|532.5|533.5|532|105
1615992370000|2021-03-17 14:46:10|||||||||2
1615992380000|2021-03-17 14:46:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|12
1615992390000|2021-03-17 14:46:30|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|6
1615992400000|2021-03-17 14:46:40|533.8||533.8||533.8||533.5||5
1615992410000|2021-03-17 14:46:50|533.5|532|533.5|532|533.5|532.3|533.3|532|2
1615992420000|2021-03-17 14:47:00|533.3||533.3||533.3||533.3||3
1615992430000|2021-03-17 14:47:10||531.8||532||532||531.8|2
1615992440000|2021-03-17 14:47:20|||||||||4
1615992450000|2021-03-17 14:47:30|||||||||6
1615992460000|2021-03-17 14:47:40|533.5|532.3|533.3|532|533.5|532.3|533.3|532|36
1615992470000|2021-03-17 14:47:50|||||||||3
1615992490000|2021-03-17 14:48:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1615992500000|2021-03-17 14:48:20||532||532||532.3||532|2
1615992510000|2021-03-17 14:48:30|533.3|532.3|533.3|532|533.3|532.3|533.3|532|0
1615992520000|2021-03-17 14:48:40|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|6
1615992530000|2021-03-17 14:48:50||532||532.3||532.3||532|5
1615992540000|2021-03-17 14:49:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|11
1615992550000|2021-03-17 14:49:10|||||||||2
1615992560000|2021-03-17 14:49:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1615992570000|2021-03-17 14:49:30|533.3|532|533.3|532|533.5|532|533.3|532|3
1615992580000|2021-03-17 14:49:40|533.5|532.3|533.3|532|533.5|532.3|533.3|532|210
1615992590000|2021-03-17 14:49:50|533.5|532.3|533.5|532|533.5|532.3|533.5|532|2
1615992600000|2021-03-17 14:50:00|533.3|532.3|533.5|532.3|533.8|532.3|533.3|532.3|14
1615992610000|2021-03-17 14:50:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|3
1615992620000|2021-03-17 14:50:20|534|532.8|533.8|532.5|534|532.8|533.8|532.5|27
1615992630000|2021-03-17 14:50:30|534|532.8|534|532.8|534|532.8|534|532.5|3
1615992640000|2021-03-17 14:50:40|||||||||203
1615992650000|2021-03-17 14:50:50|534.3|533|534.3|533|534.3|533|534|532.8|21
1615992660000|2021-03-17 14:51:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|12
1615992670000|2021-03-17 14:51:10|534.3|533|534.3|533|534.5|533.3|534.3|533|83
1615992680000|2021-03-17 14:51:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|55
1615992690000|2021-03-17 14:51:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|70
1615992700000|2021-03-17 14:51:40|534.3|533|534.3|533|534.3|533|534|532.8|58
1615992710000|2021-03-17 14:51:50|534|532.8|534|532.8|534|532.8|534|532.8|1
1615992720000|2021-03-17 14:52:00|534.3|533|534|532.8|534.3|533|534|532.8|7
1615992730000|2021-03-17 14:52:10|534.3|533|534.3|533|534.3|533|534.3|532.8|15
1615992740000|2021-03-17 14:52:20|534|532.8|534.5|533.3|534.5|533.3|534|532.8|8
1615992750000|2021-03-17 14:52:30|534.3|533|534.3|533|534.3|533|534.3|533|1
1615992760000|2021-03-17 14:52:40|534|532.8|534.3|533|534.3|533|534|532.8|36
1615992770000|2021-03-17 14:52:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1615992780000|2021-03-17 14:53:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|121
1615992790000|2021-03-17 14:53:10|||||||||22
1615992800000|2021-03-17 14:53:20|534.3|533|534.5|533|534.5|533.3|534.3|533|7
1615992810000|2021-03-17 14:53:30||533.3||533.3||533.3||533|0
1615992820000|2021-03-17 14:53:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|57
1615992830000|2021-03-17 14:53:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1615992840000|2021-03-17 14:54:00|534|532.8|534|532.8|534.3|533|534|532.8|16
1615992850000|2021-03-17 14:54:10|534.3|533|534.3|533|534.3|533|534.3|532.8|16
1615992860000|2021-03-17 14:54:20|||||||||1
1615992870000|2021-03-17 14:54:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|16
1615992880000|2021-03-17 14:54:40||533||533.3||533.3||533|1
1615992890000|2021-03-17 14:54:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|3
1615992900000|2021-03-17 14:55:00|534.3|533|534.3|533|534.3|533|534.3|533|7
1615992910000|2021-03-17 14:55:10|534|532.8|534|532.8|534|532.8|534|532.8|17
1615992920000|2021-03-17 14:55:20|534.3|533|534|532.8|534.3|533|534|532.8|8
1615992930000|2021-03-17 14:55:30|||||||||1
1615992940000|2021-03-17 14:55:40|533.8|532.5|534|532.8|534|532.8|533.8|532.5|2
1615992950000|2021-03-17 14:55:50||532.5||532.8||532.8||532.5|0
1615992960000|2021-03-17 14:56:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|5
1615992970000|2021-03-17 14:56:10|534.3|533|534.3|533|534.3|533|534.3|533|6
1615992980000|2021-03-17 14:56:20|534|532.8|534|532.8|534|532.8|534|532.8|18
1615992990000|2021-03-17 14:56:30|534.3|533|534.3|533|534.3|533|534.3|532.8|1
1615993000000|2021-03-17 14:56:40|534|532.8|534.3|532.8|534.3|532.8|534|532.8|2
1615993010000|2021-03-17 14:56:50|534||534||534||534||0
1615993020000|2021-03-17 14:57:00|534.3|533|534|532.8|534.3|533|534|532.8|9
1615993030000|2021-03-17 14:57:10|||||||||8
1615993040000|2021-03-17 14:57:20|534.3|533|534.3|533|534.3|533|534.3|533|26
1615993050000|2021-03-17 14:57:30|||||||||2
1615993070000|2021-03-17 14:57:50|534|532.8|534.3|533|534.3|533|534|532.8|2
1615993080000|2021-03-17 14:58:00|534|532.8|534|532.8|534|532.8|534|532.8|19
1615993090000|2021-03-17 14:58:10|534.3|533|534|532.8|534.3|533|534|532.8|5
1615993100000|2021-03-17 14:58:20|534.3|533|534.3|533|534.3|533|534.3|532.8|10
1615993110000|2021-03-17 14:58:30|534|532.8|534|532.8|534.3|533|534|532.8|130
1615993120000|2021-03-17 14:58:40|534.3|533|534.3|533|534.3|533|534.3|533|5
1615993130000|2021-03-17 14:58:50|||||||||5
1615993140000|2021-03-17 14:59:00|534|532.8|534|532.8|534.3|532.8|534|532.8|11
1615993150000|2021-03-17 14:59:10|534.3|533|534.3|533|534.3|533|534|532.8|4
1615993160000|2021-03-17 14:59:20|534|532.8|534|532.8|534.3|532.8|534|532.8|19
1615993180000|2021-03-17 14:59:40|||||||||1
1615993190000|2021-03-17 14:59:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|39
1615993200000|2021-03-17 15:00:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1615993210000|2021-03-17 15:00:10|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|8
1615993220000|2021-03-17 15:00:20|||||||||3
1615993240000|2021-03-17 15:00:40|||||||||1
1615993250000|2021-03-17 15:00:50|533.8|532.5|534|532.8|534|532.8|533.8|532.5|75
1615993260000|2021-03-17 15:01:00|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|19
1615993270000|2021-03-17 15:01:10|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|6
1615993280000|2021-03-17 15:01:20|||||||||2
1615993290000|2021-03-17 15:01:30|||||||||2
1615993300000|2021-03-17 15:01:40|534||533.8||534||533.8||17
1615993320000|2021-03-17 15:02:00|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|9
1615993330000|2021-03-17 15:02:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1615993350000|2021-03-17 15:02:30|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|4
1615993360000|2021-03-17 15:02:40|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.5|2
1615993370000|2021-03-17 15:02:50||532.3||532.5||532.5||532.3|3
1615993380000|2021-03-17 15:03:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|30
1615993390000|2021-03-17 15:03:10|534|532.8|534|532.8|534|532.8|533.8|532.5|40
1615993400000|2021-03-17 15:03:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1615993410000|2021-03-17 15:03:30|534|532.8|534|532.8|534|532.8|533.8|532.8|33
1615993420000|2021-03-17 15:03:40|534.3|533|534|532.5|534.3|533|534|532.5|13
1615993430000|2021-03-17 15:03:50||532.8||532.8||532.8||532.8|12
1615993440000|2021-03-17 15:04:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|31
1615993450000|2021-03-17 15:04:10|||||||||41
1615993460000|2021-03-17 15:04:20|||||||||6
1615993470000|2021-03-17 15:04:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|141
1615993480000|2021-03-17 15:04:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|65
1615993490000|2021-03-17 15:04:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|29
1615993500000|2021-03-17 15:05:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|54
1615993510000|2021-03-17 15:05:10|||||||||1
1615993520000|2021-03-17 15:05:20|534|532.8|533.8|532.5|534|532.8|533.8|532.5|14
1615993530000|2021-03-17 15:05:30|534|532.8|534|532.8|534|532.8|534|532.8|5
1615993540000|2021-03-17 15:05:40|534.3|533|534.3|533|534.3|533|534.3|533|22
1615993550000|2021-03-17 15:05:50|||||||||1
1615993560000|2021-03-17 15:06:00||532.8||533||533||532.8|4
1615993570000|2021-03-17 15:06:10|||||||||16
1615993580000|2021-03-17 15:06:20|534|532.8|534.3|533|534.3|533|534|532.8|22
1615993600000|2021-03-17 15:06:40|534|532.8|533.8|532.5|534|532.8|533.8|532.5|66
1615993610000|2021-03-17 15:06:50||532.3||532.5||532.5||532.3|7
1615993620000|2021-03-17 15:07:00|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|24
1615993630000|2021-03-17 15:07:10||532||532.3||532.3||532|16
1615993640000|2021-03-17 15:07:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|48
1615993650000|2021-03-17 15:07:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|66
1615993660000|2021-03-17 15:07:40||532||532||532||532|23
1615993670000|2021-03-17 15:07:50||532.3||532||532.3||532|3
1615993680000|2021-03-17 15:08:00||532.3||532.3||532.3||532|2
1615993690000|2021-03-17 15:08:10|||||||||4
1615993700000|2021-03-17 15:08:20|||||||||1
1615993710000|2021-03-17 15:08:30|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|93
1615993720000|2021-03-17 15:08:40|534|532.5|534|532.8|534|532.8|534|532.5|107
1615993730000|2021-03-17 15:08:50|534.3|533|534.3|533|534.3|533|534.3|532.8|52
1615993740000|2021-03-17 15:09:00|534|532.8|534|532.8|534|532.8|534|532.8|19
1615993750000|2021-03-17 15:09:10|534.3|533|534.3|533|534.3|533|534.3|533|9
1615993760000|2021-03-17 15:09:20|534|532.8|534.3|533|534.3|533|534|532.8|33
1615993770000|2021-03-17 15:09:30|534|532.8|533.8|532.5|534.3|532.8|533.8|532.5|10
1615993780000|2021-03-17 15:09:40|||||||||19
1615993790000|2021-03-17 15:09:50|||||||||1
1615993800000|2021-03-17 15:10:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|1
1615993810000|2021-03-17 15:10:10|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|10
1615993820000|2021-03-17 15:10:20||532.3||532.5||532.5||532.3|0
1615993830000|2021-03-17 15:10:30|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|2
1615993840000|2021-03-17 15:10:40|533.3|532|533.3|532|533.3|532|533.3|532|10
1615993850000|2021-03-17 15:10:50|533|531.8|532.8|531.5|533.3|532|532.8|531.5|68
1615993860000|2021-03-17 15:11:00|533|531.8|532.8|531.5|533|531.8|532.8|531.5|52
1615993870000|2021-03-17 15:11:10|533|531.8|532.8|531.5|533|531.8|532.8|531.5|18
1615993880000|2021-03-17 15:11:20|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|13
1615993890000|2021-03-17 15:11:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|10
1615993900000|2021-03-17 15:11:40|533|531.8|533|531.8|533|531.8|533|531.8|51
1615993910000|2021-03-17 15:11:50|533.3|532|533.3|531.8|533.3|532|533|531.8|7
1615993920000|2021-03-17 15:12:00|533|532|533.3|532|533.3|532|533|532|5
1615993930000|2021-03-17 15:12:10||531.8||532||532||531.8|0
1615993940000|2021-03-17 15:12:20|533|531.8|532.8|531.5|533|531.8|532.8|531.5|12
1615993950000|2021-03-17 15:12:30|533|531.8|533|531.8|533|531.8|532.8|531.5|32
1615993960000|2021-03-17 15:12:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1615993980000|2021-03-17 15:13:00|||||||||1
1615993990000|2021-03-17 15:13:10|||||||||22
1615994010000|2021-03-17 15:13:30|||||||||2
1615994020000|2021-03-17 15:13:40|533|531.8|533|531.8|533|531.8|532.8|531.5|25
1615994040000|2021-03-17 15:14:00|||||||||1
1615994050000|2021-03-17 15:14:10|533.3|532|533.3|532|533.3|532|533|531.8|12
1615994060000|2021-03-17 15:14:20||531.8||531.8||532||531.8|6
1615994070000|2021-03-17 15:14:30|533|532|533|531.8|533|532|533|531.8|2
1615994090000|2021-03-17 15:14:50|||||||||7
1615994100000|2021-03-17 15:15:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|8
1615994110000|2021-03-17 15:15:10|||||||||1
1615994120000|2021-03-17 15:15:20|533|531.8|533|531.8|533|531.8|533|531.8|18
1615994130000|2021-03-17 15:15:30|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|4
1615994140000|2021-03-17 15:15:40|533|531.8|533|531.8|533|531.8|533|531.5|3
1615994150000|2021-03-17 15:15:50||531.5||531.5||531.5||531.5|2
1615994160000|2021-03-17 15:16:00|532.8|531.8|532.8|531.5|532.8|531.8|532.8|531.5|1
1615994170000|2021-03-17 15:16:10|533|531.8|533|531.8|533|531.8|533|531.8|4
1615994180000|2021-03-17 15:16:20|533.3|532|533.3|532|533.3|532|533.3|532|7
1615994190000|2021-03-17 15:16:30|533|531.8|533.3|531.8|533.3|531.8|533|531.8|3
1615994200000|2021-03-17 15:16:40|533|532|533.3|532|533.3|532|533|531.8|3
1615994210000|2021-03-17 15:16:50|||||||||3
1615994220000|2021-03-17 15:17:00|||||||||1
1615994230000|2021-03-17 15:17:10|||||||||3
1615994240000|2021-03-17 15:17:20||531.8||532||532||531.8|1
1615994260000|2021-03-17 15:17:40|||||||||3
1615994280000|2021-03-17 15:18:00|533|531.8|533|531.8|533|532|533|531.8|22
1615994290000|2021-03-17 15:18:10|||||||||2
1615994300000|2021-03-17 15:18:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|3
1615994310000|2021-03-17 15:18:30|||||||||90
1615994320000|2021-03-17 15:18:40|||||||||1
1615994330000|2021-03-17 15:18:50|||||||||20
1615994340000|2021-03-17 15:19:00|||||||||49
1615994350000|2021-03-17 15:19:10|||||||||10
1615994360000|2021-03-17 15:19:20|533|531.8|533|531.8|533|531.8|533|531.8|9
1615994370000|2021-03-17 15:19:30|||||||||1
1615994380000|2021-03-17 15:19:40|||||||||8
1615994390000|2021-03-17 15:19:50|533.3||533||533.3||533||19
1615994400000|2021-03-17 15:20:00|533.3|532|533.3|532|533.3|532|533.3|532|8
1615994410000|2021-03-17 15:20:10|533|531.8|533.3|532|533.3|532|533|531.8|5
1615994420000|2021-03-17 15:20:20|||||||||1
1615994430000|2021-03-17 15:20:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|9
1615994440000|2021-03-17 15:20:40|533.3|532|533.3|532|533.3|532|533.3|532|1
1615994450000|2021-03-17 15:20:50|||||||||8
1615994460000|2021-03-17 15:21:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|27
1615994480000|2021-03-17 15:21:20|||||||||3
1615994490000|2021-03-17 15:21:30|533.3|532|533.3|532|533.5|532.3|533.3|532|5
1615994500000|2021-03-17 15:21:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|10
1615994510000|2021-03-17 15:21:50|||||||||24
1615994520000|2021-03-17 15:22:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1615994530000|2021-03-17 15:22:10||532.3||532.5||532.5||532.3|12
1615994540000|2021-03-17 15:22:20|||||||||12
1615994550000|2021-03-17 15:22:30|534|532.8|534|532.8|534|532.8|534|532.8|16
1615994560000|2021-03-17 15:22:40|534.3||534||534.3||534||14
1615994570000|2021-03-17 15:22:50|534.3|533|534.3|533|534.3|533|534.3|532.8|12
1615994580000|2021-03-17 15:23:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1615994590000|2021-03-17 15:23:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|49
1615994600000|2021-03-17 15:23:20||533.3||533.5||533.5||533.3|40
1615994610000|2021-03-17 15:23:30||533.3||533.5||533.5||533.3|42
1615994620000|2021-03-17 15:23:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|10
1615994630000|2021-03-17 15:23:50|||||||||11
1615994650000|2021-03-17 15:24:10|535|533.8|535|533.8|535|533.8|535|533.8|48
1615994660000|2021-03-17 15:24:20||533.5||533.8||533.8||533.5|15
1615994670000|2021-03-17 15:24:30|534.8|533.5|535|533.5|535|533.8|534.8|533.5|11
1615994680000|2021-03-17 15:24:40|534.8||534.8||535||534.8||10
1615994690000|2021-03-17 15:24:50|||||||||1
1615994700000|2021-03-17 15:25:00|535|533.8|535|533.8|535|533.8|534.8|533.5|16
1615994720000|2021-03-17 15:25:20|||||||||3
1615994730000|2021-03-17 15:25:30||533.5||533.5||533.8||533.5|17
1615994740000|2021-03-17 15:25:40|534.8||534.8||534.8||534.8||4
1615994750000|2021-03-17 15:25:50|535|533.8|535|533.8|535|533.8|534.8|533.5|77
1615994760000|2021-03-17 15:26:00|||||||||8
1615994770000|2021-03-17 15:26:10|535.3|534|535.3|534|535.3|534|535.3|534|124
1615994780000|2021-03-17 15:26:20|||||||||27
1615994790000|2021-03-17 15:26:30|535|533.8|534.8|533.5|535|534|534.8|533.5|78
1615994800000|2021-03-17 15:26:40|||||||||1
1615994810000|2021-03-17 15:26:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|104
1615994820000|2021-03-17 15:27:00|||||||||28
1615994830000|2021-03-17 15:27:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|64
1615994840000|2021-03-17 15:27:20|534.3|533|534.3|533|534.3|533|534.3|533|37
1615994850000|2021-03-17 15:27:30|||||||||2
1615994860000|2021-03-17 15:27:40|||||||||8
1615994870000|2021-03-17 15:27:50|||||||||37
1615994880000|2021-03-17 15:28:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|17
1615994890000|2021-03-17 15:28:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|38
1615994900000|2021-03-17 15:28:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|10
1615994910000|2021-03-17 15:28:30|||||||||1
1615994920000|2021-03-17 15:28:40|||||||||1
1615994930000|2021-03-17 15:28:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|42
1615994940000|2021-03-17 15:29:00|||||||||7
1615994950000|2021-03-17 15:29:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|18
1615994960000|2021-03-17 15:29:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|10
1615994970000|2021-03-17 15:29:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|22
1615994980000|2021-03-17 15:29:40|||||||||3
1615994990000|2021-03-17 15:29:50|||||||||1
1615995000000|2021-03-17 15:30:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|32
1615995010000|2021-03-17 15:30:10|||||||||5
1615995020000|2021-03-17 15:30:20|||||||||7
1615995030000|2021-03-17 15:30:30|||||||||1
1615995040000|2021-03-17 15:30:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|66
1615995050000|2021-03-17 15:30:50|||||||||5
1615995060000|2021-03-17 15:31:00|||||||||2
1615995070000|2021-03-17 15:31:10|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|65
1615995090000|2021-03-17 15:31:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|46
1615995100000|2021-03-17 15:31:40|||||||||4
1615995120000|2021-03-17 15:32:00|535||534.8||535||534.8||55
1615995130000|2021-03-17 15:32:10|||||||||3
1615995140000|2021-03-17 15:32:20|||||||||1
1615995150000|2021-03-17 15:32:30|535|533.8|535|533.8|535|533.8|534.8|533.8|22
1615995160000|2021-03-17 15:32:40|||||||||2
1615995180000|2021-03-17 15:33:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|114
1615995190000|2021-03-17 15:33:10|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|61
1615995200000|2021-03-17 15:33:20|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|71
1615995210000|2021-03-17 15:33:30|||||||||5
1615995220000|2021-03-17 15:33:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|43
1615995230000|2021-03-17 15:33:50|||||||||18
1615995240000|2021-03-17 15:34:00|||||||||2
1615995250000|2021-03-17 15:34:10|||||||||7
1615995260000|2021-03-17 15:34:20|||||||||5
1615995270000|2021-03-17 15:34:30|||||||||2
1615995280000|2021-03-17 15:34:40|||||||||2
1615995290000|2021-03-17 15:34:50|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|114
1615995300000|2021-03-17 15:35:00|534.5|533.5|535|533.5|535|533.5|534.5|533.5|24
1615995310000|2021-03-17 15:35:10|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|51
1615995320000|2021-03-17 15:35:20|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|18
1615995330000|2021-03-17 15:35:30|534.8|533.5|534.8|533.3|534.8|533.5|534.5|533.3|7
1615995340000|2021-03-17 15:35:40|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|9
1615995350000|2021-03-17 15:35:50||533.3||533.5||533.5||533.3|57
1615995360000|2021-03-17 15:36:00|||||||||1
1615995370000|2021-03-17 15:36:10|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|0
1615995380000|2021-03-17 15:36:20|534.3|533|534.5|533|534.5|533|534.3|533|11
1615995390000|2021-03-17 15:36:30|534.3||534.3||534.3||534.3||1
1615995400000|2021-03-17 15:36:40|||||||||1
1615995410000|2021-03-17 15:36:50|||||||||1
1615995420000|2021-03-17 15:37:00|534|532.8|534|532.8|534|532.8|534|532.8|42
1615995440000|2021-03-17 15:37:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|16
1615995450000|2021-03-17 15:37:30|533.5|532.3|533.5|532.3|533.5|532.5|533.5|532.3|22
1615995460000|2021-03-17 15:37:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|68
1615995470000|2021-03-17 15:37:50|533.8||533.5||533.8||533.5||87
1615995480000|2021-03-17 15:38:00|||||||||17
1615995490000|2021-03-17 15:38:10|||||||||1
1615995500000|2021-03-17 15:38:20|||||||||6
1615995520000|2021-03-17 15:38:40|||||||||1
1615995530000|2021-03-17 15:38:50|533.3|532|533.3|532|533.5|532|533.3|532|37
1615995540000|2021-03-17 15:39:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|39
1615995550000|2021-03-17 15:39:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|9
1615995560000|2021-03-17 15:39:20|||||||||2
1615995570000|2021-03-17 15:39:30|||||||||1
1615995580000|2021-03-17 15:39:40|533.3|532|533.3|532|533.3|532|533.3|532|9
1615995590000|2021-03-17 15:39:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|16
1615995600000|2021-03-17 15:40:00|533.3|532|533.3|532|533.5|532.3|533.3|532|51
1615995620000|2021-03-17 15:40:20|||||||||3
1615995630000|2021-03-17 15:40:30|||||||||7
1615995640000|2021-03-17 15:40:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|16
1615995650000|2021-03-17 15:40:50|||||||||1
1615995660000|2021-03-17 15:41:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|9
1615995670000|2021-03-17 15:41:10|||||||||1
1615995680000|2021-03-17 15:41:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|12
1615995690000|2021-03-17 15:41:30|533.3|532|533.5|532|533.5|532.3|533.3|532|16
1615995700000|2021-03-17 15:41:40||532.3||532.3||532.3||532.3|1
1615995720000|2021-03-17 15:42:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|33
1615995740000|2021-03-17 15:42:20|534|532.8|534|532.8|534|532.8|534|532.8|9
1615995750000|2021-03-17 15:42:30||532.5||532.8||532.8||532.5|2
1615995760000|2021-03-17 15:42:40|534.3|532.5|534|532.8|534.3|532.8|534|532.5|36
1615995770000|2021-03-17 15:42:50|534.3|533|534.3|533|534.3|533|534.3|532.8|11
1615995780000|2021-03-17 15:43:00|534|532.8|534.3|533|534.3|533|534|532.8|16
1615995790000|2021-03-17 15:43:10|||||||||7
1615995800000|2021-03-17 15:43:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|12
1615995810000|2021-03-17 15:43:30|534.3|533|534.3|533|534.3|533|534.3|533|22
1615995820000|2021-03-17 15:43:40|534.5|533.3|534.5|533|534.5|533.3|534.3|533|5
1615995830000|2021-03-17 15:43:50|534.3|533.3|534.3|533|534.3|533.3|534.3|533|6
1615995840000|2021-03-17 15:44:00|||||||||1
1615995860000|2021-03-17 15:44:20|534|532.8|534|532.8|534|532.8|534|532.8|16
1615995870000|2021-03-17 15:44:30|533.8|532.5|534|532.8|534|532.8|533.8|532.5|21
1615995880000|2021-03-17 15:44:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|0
1615995890000|2021-03-17 15:44:50|534|532.8|534|532.8|534|532.8|534|532.8|14
1615995900000|2021-03-17 15:45:00|534.3|533|534.3|533|534.3|533|534.3|533|41
1615995910000|2021-03-17 15:45:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|78
1615995920000|2021-03-17 15:45:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|26
1615995930000|2021-03-17 15:45:30||533||533.3||533.3||533|10
1615995940000|2021-03-17 15:45:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|20
1615995950000|2021-03-17 15:45:50|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|17
1615995960000|2021-03-17 15:46:00|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|17
1615995970000|2021-03-17 15:46:10|534.5|533.5|534.3|533|534.8|533.5|534.3|533|87
1615995980000|2021-03-17 15:46:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|8
1615995990000|2021-03-17 15:46:30|534.3|533|534.3|533|534.3|533|534.3|533|3
1615996000000|2021-03-17 15:46:40|||||||||16
1615996010000|2021-03-17 15:46:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|126
1615996020000|2021-03-17 15:47:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|6
1615996030000|2021-03-17 15:47:10|||||||||2
1615996040000|2021-03-17 15:47:20|535||535||535||535||5
1615996050000|2021-03-17 15:47:30|534.8|533.8|535|533.5|535|533.8|534.8|533.5|6
1615996060000|2021-03-17 15:47:40|534.8||534.8||534.8||534.8||4
1615996070000|2021-03-17 15:47:50|535|533.8|535|533.8|535|533.8|535|533.8|3
1615996080000|2021-03-17 15:48:00|||||||||1
1615996090000|2021-03-17 15:48:10|||||||||42
1615996100000|2021-03-17 15:48:20||533.5||533.8||533.8||533.5|25
1615996110000|2021-03-17 15:48:30|||||||||45
1615996120000|2021-03-17 15:48:40|535.3|534|535|533.8|535.3|534|535|533.8|137
1615996140000|2021-03-17 15:49:00|||||||||1
1615996150000|2021-03-17 15:49:10|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|59
1615996160000|2021-03-17 15:49:20|535|533.8|535|533.8|535|533.8|535|533.5|3
1615996170000|2021-03-17 15:49:30|||||||||1
1615996180000|2021-03-17 15:49:40|||||||||4
1615996190000|2021-03-17 15:49:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1615996200000|2021-03-17 15:50:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|8
1615996210000|2021-03-17 15:50:10|||||||||2
1615996220000|2021-03-17 15:50:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|7
1615996240000|2021-03-17 15:50:40|535|533.8|535|533.8|535|533.8|535|533.8|8
1615996250000|2021-03-17 15:50:50|||||||||2
1615996260000|2021-03-17 15:51:00||533.5||533.8||533.8||533.5|8
1615996270000|2021-03-17 15:51:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|30
1615996280000|2021-03-17 15:51:20|||||||||6
1615996290000|2021-03-17 15:51:30|||||||||18
1615996300000|2021-03-17 15:51:40||533.3||533.5||533.5||533.3|24
1615996310000|2021-03-17 15:51:50||533.3||533.3||533.3||533.3|21
1615996320000|2021-03-17 15:52:00|534.5||534.5||534.5||534.5||4
1615996330000|2021-03-17 15:52:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|12
1615996340000|2021-03-17 15:52:20|||||||||19
1615996360000|2021-03-17 15:52:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|98
1615996370000|2021-03-17 15:52:50||533.3||533.5||533.5||533.3|22
1615996380000|2021-03-17 15:53:00|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|5
1615996390000|2021-03-17 15:53:10|534.5||534.5||534.5||534.5||1
1615996400000|2021-03-17 15:53:20|||||||||10
1615996410000|2021-03-17 15:53:30|||||||||1
1615996420000|2021-03-17 15:53:40|||||||||1
1615996430000|2021-03-17 15:53:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|51
1615996440000|2021-03-17 15:54:00|534.8||534.5||534.8||534.5||15
1615996450000|2021-03-17 15:54:10|||||||||6
1615996460000|2021-03-17 15:54:20|||||||||3
1615996470000|2021-03-17 15:54:30|||||||||1
1615996480000|2021-03-17 15:54:40|||||||||3
1615996490000|2021-03-17 15:54:50|||||||||4
1615996510000|2021-03-17 15:55:10|||||||||11
1615996520000|2021-03-17 15:55:20|534.3|533|534.3|533|534.3|533|534.3|533|6
1615996530000|2021-03-17 15:55:30|534|532.8|534.3|533|534.3|533|534|532.8|36
1615996540000|2021-03-17 15:55:40|534|532.8|534.3|533|534.3|533|534|532.8|13
1615996550000|2021-03-17 15:55:50|534|532.8|534|532.8|534.3|533|534|532.8|5
1615996560000|2021-03-17 15:56:00|||||||||4
1615996570000|2021-03-17 15:56:10|534.3|533|534.3|533|534.3|533|534|532.8|19
1615996580000|2021-03-17 15:56:20|534|532.8|534|532.8|534.3|533|534|532.8|12
1615996590000|2021-03-17 15:56:30|534.3|533|534.3|532.8|534.3|533|534|532.8|119
1615996600000|2021-03-17 15:56:40|534|533|534|532.8|534.3|533|534|532.8|2
1615996610000|2021-03-17 15:56:50|534.3|533|534|532.8|534.3|533|534|532.8|10
1615996640000|2021-03-17 15:57:20|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|35
1615996650000|2021-03-17 15:57:30|||||||||2
1615996670000|2021-03-17 15:57:50|||||||||1
1615996680000|2021-03-17 15:58:00|534|532.8|534|532.8|534|532.8|534|532.8|14
1615996690000|2021-03-17 15:58:10|533.8|532.5|534|532.8|534|532.8|533.8|532.5|1
1615996700000|2021-03-17 15:58:20|||||||||2
1615996710000|2021-03-17 15:58:30|||||||||5
1615996730000|2021-03-17 15:58:50|||||||||14
1615996740000|2021-03-17 15:59:00|534.3|533|534.3|533|534.3|533|534.3|533|87
1615996750000|2021-03-17 15:59:10|534|532.8|534|532.5|534|532.8|534|532.5|35
1615996760000|2021-03-17 15:59:20|533.8|532.8|534|532.5|534|532.8|533.8|532.5|1
1615996770000|2021-03-17 15:59:30||532.8||532.8||532.8||532.8|3
1615996780000|2021-03-17 15:59:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|2
1615996790000|2021-03-17 15:59:50|534|532.8|534|532.5|534|532.8|534|532.5|11
1615996800000|2021-03-17 16:00:00||532.8||532.8||532.8||532.8|23
1615996810000|2021-03-17 16:00:10|534.3|533|534.3|533|534.3|533|534.3|533|193
1615996820000|2021-03-17 16:00:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|30
1615996830000|2021-03-17 16:00:30|534.5||534.5||534.5||534.5||6
1615996840000|2021-03-17 16:00:40||533.3||533.3||533.3||533.3|2
1615996860000|2021-03-17 16:01:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|31
1615996870000|2021-03-17 16:01:10|||||||||1
1615996880000|2021-03-17 16:01:20|534.3|533|534.3|533|534.5|533|534.3|533|16
1615996890000|2021-03-17 16:01:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1615996900000|2021-03-17 16:01:40|534.3|533|534.3|533|534.3|533|534.3|533|10
1615996920000|2021-03-17 16:02:00|||||||||4
1615996930000|2021-03-17 16:02:10|||||||||104
1615996940000|2021-03-17 16:02:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|32
1615996950000|2021-03-17 16:02:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|9
1615996960000|2021-03-17 16:02:40|||||||||3
1615996970000|2021-03-17 16:02:50|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|20
1615996990000|2021-03-17 16:03:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|29
1615997010000|2021-03-17 16:03:30|||||||||4
1615997020000|2021-03-17 16:03:40|||||||||1
1615997030000|2021-03-17 16:03:50|534.5|533.3|534.3|533|534.5|533.5|534.3|533|59
1615997040000|2021-03-17 16:04:00|||||||||1
1615997050000|2021-03-17 16:04:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|25
1615997060000|2021-03-17 16:04:20|||||||||1
1615997070000|2021-03-17 16:04:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|8
1615997080000|2021-03-17 16:04:40|||||||||151
1615997090000|2021-03-17 16:04:50|||||||||153
1615997100000|2021-03-17 16:05:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|27
1615997110000|2021-03-17 16:05:10||533||533.3||533.3||533|6
1615997120000|2021-03-17 16:05:20|534.3|533|534.3|533|534.3|533|534.3|533|19
1615997140000|2021-03-17 16:05:40|||||||||2
1615997150000|2021-03-17 16:05:50|||||||||12
1615997160000|2021-03-17 16:06:00|||||||||42
1615997170000|2021-03-17 16:06:10|||||||||21
1615997180000|2021-03-17 16:06:20|||||||||54
1615997190000|2021-03-17 16:06:30|||||||||6
1615997200000|2021-03-17 16:06:40|||||||||1
1615997210000|2021-03-17 16:06:50|||||||||26
1615997220000|2021-03-17 16:07:00|534|532.8|534.3|533|534.3|533|534|532.8|68
1615997230000|2021-03-17 16:07:10|||||||||2
1615997260000|2021-03-17 16:07:40|534|532.8|534|532.8|534|532.8|534|532.8|7
1615997270000|2021-03-17 16:07:50|||||||||1
1615997280000|2021-03-17 16:08:00|534.3|533|534.3|533|534.3|533|534|532.8|26
1615997290000|2021-03-17 16:08:10|534|532.8|534|532.8|534|533|534|532.8|170
1615997300000|2021-03-17 16:08:20|||||||||1
1615997310000|2021-03-17 16:08:30|534.3|533|534.3|533|534.3|533|534|532.8|67
1615997320000|2021-03-17 16:08:40|||||||||14
1615997330000|2021-03-17 16:08:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|56
1615997340000|2021-03-17 16:09:00||533||533||533||533|650
1615997350000|2021-03-17 16:09:10||533.3||533||533.3||533|2
1615997360000|2021-03-17 16:09:20||533.3||533||533.3||533|4
1615997370000|2021-03-17 16:09:30|534.3||534.3||534.3||534.3||1
1615997380000|2021-03-17 16:09:40|||||||||1
1615997390000|2021-03-17 16:09:50|534|532.8|534|532.8|534|532.8|534|532.8|187
1615997400000|2021-03-17 16:10:00|534.3|533|534.3|533|534.3|533|534.3|533|4
1615997410000|2021-03-17 16:10:10|534|532.8|534.3|533|534.3|533|534|532.8|8
1615997420000|2021-03-17 16:10:20|||||||||20
1615997430000|2021-03-17 16:10:30|534.5||534.3||534.5||534.3||9
1615997440000|2021-03-17 16:10:40|534.5||534.5||534.5||534.5||1
1615997450000|2021-03-17 16:10:50|534.3|533.3|534.3|533|534.3|533.3|534.3|533|4
1615997470000|2021-03-17 16:11:10|534|532.8|534.3|533|534.3|533|534|532.8|40
1615997480000|2021-03-17 16:11:20|534|532.8|534.3|533|534.3|533|534|532.8|19
1615997490000|2021-03-17 16:11:30|534|532.8|534.3|533|534.3|533|534|532.8|13
1615997500000|2021-03-17 16:11:40|||||||||9
1615997510000|2021-03-17 16:11:50||532.8||533||533||532.8|6
1615997520000|2021-03-17 16:12:00|534|532.8|534.3|533|534.3|533|534|532.8|63
1615997530000|2021-03-17 16:12:10|534|532.8|534|532.8|534.3|532.8|534|532.8|16
1615997540000|2021-03-17 16:12:20|||||||||1
1615997560000|2021-03-17 16:12:40|||||||||103
1615997570000|2021-03-17 16:12:50|534.3|533|534.3|533|534.3|533|534.3|533|16
1615997580000|2021-03-17 16:13:00|534|532.8|534|532.8|534.3|532.8|534|532.8|3
1615997600000|2021-03-17 16:13:20|||||||||3
1615997610000|2021-03-17 16:13:30|||||||||1
1615997620000|2021-03-17 16:13:40|534.3|533|534.3|533|534.3|533|534.3|533|11
1615997630000|2021-03-17 16:13:50|534|532.8|534.3|532.8|534.3|533|534|532.8|22
1615997640000|2021-03-17 16:14:00|534|533|534.3|532.8|534.3|533|534|532.8|19
1615997650000|2021-03-17 16:14:10|534|533|534|532.8|534|533|534|532.8|3
1615997660000|2021-03-17 16:14:20|534.3|533|534.3|533|534.3|533|534.3|533|11
1615997670000|2021-03-17 16:14:30|534.5|533.3|534.5|533|534.5|533.3|534.5|533|19
1615997680000|2021-03-17 16:14:40|534.3||534.3||534.5||534.3||3
1615997700000|2021-03-17 16:15:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|30
1615997710000|2021-03-17 16:15:10|534|532.8|534|532.8|534|532.8|534|532.8|33
1615997720000|2021-03-17 16:15:20|534.3|533|534.3|533|534.3|533|534.3|533|13
1615997730000|2021-03-17 16:15:30|534|532.8|534|532.8|534|532.8|534|532.8|6
1615997740000|2021-03-17 16:15:40|534.3|533|534.3|533|534.3|533|534.3|533|43
1615997750000|2021-03-17 16:15:50|||||||||100
1615997760000|2021-03-17 16:16:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|37
1615997770000|2021-03-17 16:16:10|534.3|533|534.3|533|534.5|533|534.3|533|140
1615997780000|2021-03-17 16:16:20|||||||||5
1615997790000|2021-03-17 16:16:30|||||||||3
1615997820000|2021-03-17 16:17:00|534.5|533.3|534.5|533|534.5|533.3|534.3|533|62
1615997830000|2021-03-17 16:17:10|534.3|533.3|534.3|533|534.3|533.3|534.3|533|8
1615997850000|2021-03-17 16:17:30|534|532.8|534|532.8|534|532.8|534|532.8|71
1615997860000|2021-03-17 16:17:40|534.3|533|534|532.8|534.3|533|534|532.8|18
1615997870000|2021-03-17 16:17:50|534.3|533|534.3|533|534.3|533|534|533|17
1615997880000|2021-03-17 16:18:00||532.8||533||533||532.8|1
1615997900000|2021-03-17 16:18:20|534|532.8|534|532.8|534|532.8|534|532.8|27
1615997910000|2021-03-17 16:18:30|534.3|533|534|532.8|534.3|533|534|532.8|20
1615997920000|2021-03-17 16:18:40|||||||||6
1615997930000|2021-03-17 16:18:50|||||||||3
1615997940000|2021-03-17 16:19:00|||||||||11
1615997950000|2021-03-17 16:19:10|534.3|533|534.3|533|534.3|533|534.3|533|28
1615997960000|2021-03-17 16:19:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|48
1615997970000|2021-03-17 16:19:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|115
1615997980000|2021-03-17 16:19:40|534.3|533|534.3|533|534.3|533|534.3|533|56
1615997990000|2021-03-17 16:19:50|534.5|533.3|534.3|533|534.5|533.3|534.3|532.8|25
1615998000000|2021-03-17 16:20:00|534|532.8|533.8|532.5|534|532.8|533.8|532.5|13
1615998010000|2021-03-17 16:20:10|534|532.8|534|532.8|534|532.8|533.8|532.8|55
1615998020000|2021-03-17 16:20:20||532.5||532.8||532.8||532.5|0
1615998030000|2021-03-17 16:20:30||532.5||532.5||532.5||532.5|20
1615998040000|2021-03-17 16:20:40||532.8||532.8||532.8||532.8|2
1615998050000|2021-03-17 16:20:50|||||||||22
1615998060000|2021-03-17 16:21:00||532.5||532.8||532.8||532.5|5
1615998070000|2021-03-17 16:21:10||532.5||532.8||532.8||532.5|15
1615998080000|2021-03-17 16:21:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1615998090000|2021-03-17 16:21:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|6
1615998100000|2021-03-17 16:21:40|||||||||3
1615998120000|2021-03-17 16:22:00|534||533.8||534||533.8||14
1615998130000|2021-03-17 16:22:10|||||||||8
1615998140000|2021-03-17 16:22:20|534|532.8|534|532.8|534|532.8|534|532.8|40
1615998150000|2021-03-17 16:22:30|||||||||28
1615998160000|2021-03-17 16:22:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|17
1615998190000|2021-03-17 16:23:10|||||||||14
1615998210000|2021-03-17 16:23:30|||||||||1
1615998220000|2021-03-17 16:23:40|||||||||2
1615998230000|2021-03-17 16:23:50|||||||||69
1615998240000|2021-03-17 16:24:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|113
1615998250000|2021-03-17 16:24:10|533|531.8|533|531.8|533.3|532|533|531.8|59
1615998260000|2021-03-17 16:24:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|46
1615998270000|2021-03-17 16:24:30|533|531.8|533|531.8|533|531.8|532.8|531.5|26
1615998280000|2021-03-17 16:24:40|532.8|531.5|533|531.5|533|531.8|532.8|531.5|13
1615998290000|2021-03-17 16:24:50||531.8||531.8||531.8||531.8|60
1615998300000|2021-03-17 16:25:00|||||||||15
1615998310000|2021-03-17 16:25:10|533.3|532|533.3|532|533.3|532|533.3|532|33
1615998320000|2021-03-17 16:25:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|71
1615998330000|2021-03-17 16:25:30||531.8||532||532||531.8|78
1615998340000|2021-03-17 16:25:40|||||||||62
1615998350000|2021-03-17 16:25:50|533|531.8|533|531.8|533.3|532|533|531.8|74
1615998360000|2021-03-17 16:26:00|||||||||12
1615998370000|2021-03-17 16:26:10|532.8|531.5|533|531.8|533|531.8|532.8|531.5|15
1615998380000|2021-03-17 16:26:20|||||||||10
1615998390000|2021-03-17 16:26:30||531.5||531.8||531.8||531.5|20
1615998400000|2021-03-17 16:26:40|||||||||19
1615998410000|2021-03-17 16:26:50|532.8|531.5|533|531.8|533|531.8|532.8|531.5|33
1615998420000|2021-03-17 16:27:00|||||||||9
1615998430000|2021-03-17 16:27:10|533.3|532|533.3|531.8|533.3|532|533|531.8|55
1615998440000|2021-03-17 16:27:20|533|532|533|531.8|533.3|532|533|531.8|18
1615998450000|2021-03-17 16:27:30|533.3|532|533.3|532|533.3|532|533|531.8|14
1615998460000|2021-03-17 16:27:40|533|531.8|533|531.8|533|531.8|533|531.8|9
1615998470000|2021-03-17 16:27:50|||||||||57
1615998480000|2021-03-17 16:28:00|532.8|531.5|533|531.8|533|531.8|532.8|531.5|99
1615998490000|2021-03-17 16:28:10|||||||||17
1615998500000|2021-03-17 16:28:20|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|31
1615998510000|2021-03-17 16:28:30|||||||||47
1615998520000|2021-03-17 16:28:40|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|38
1615998530000|2021-03-17 16:28:50|||||||||23
1615998540000|2021-03-17 16:29:00|533|531.8|533|531.8|533|531.8|533|531.8|65
1615998550000|2021-03-17 16:29:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|17
1615998560000|2021-03-17 16:29:20|533|531.8|533|531.8|533|531.8|532.8|531.5|181
1615998570000|2021-03-17 16:29:30|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|16
1615998580000|2021-03-17 16:29:40|533|531.8|533|531.8|533|531.8|532.8|531.5|26
1615998590000|2021-03-17 16:29:50|532.8|531.5|532.8|531.5|533|531.8|532.8|531.5|366
1615998600000|2021-03-17 16:30:00|532.5|531.3|532.8|531.5|532.8|531.5|532.5|531.3|69
1615998610000|2021-03-17 16:30:10|||||||||30
1615998620000|2021-03-17 16:30:20|||||||||9
1615998630000|2021-03-17 16:30:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|50
1615998640000|2021-03-17 16:30:40|||||||||234
1615998650000|2021-03-17 16:30:50|532.3|531|532.3|531|532.3|531|532.3|531|39
1615998660000|2021-03-17 16:31:00|532.5|531.3|532.3|531|532.5|531.3|532.3|531|40
1615998670000|2021-03-17 16:31:10|532.5|531.3|532.5|531|532.5|531.3|532.3|531|59
1615998680000|2021-03-17 16:31:20|532.3||532.3||532.5||532.3||9
1615998690000|2021-03-17 16:31:30|||||||||8
1615998700000|2021-03-17 16:31:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|5
1615998710000|2021-03-17 16:31:50|||||||||8
1615998720000|2021-03-17 16:32:00|||||||||13
1615998730000|2021-03-17 16:32:10|||||||||8
1615998750000|2021-03-17 16:32:30|||||||||9
1615998760000|2021-03-17 16:32:40|||||||||18
1615998770000|2021-03-17 16:32:50|||||||||14
1615998780000|2021-03-17 16:33:00|532.3|531|532.3|531|532.3|531|532.3|531|76
1615998790000|2021-03-17 16:33:10|532.5|531.3|532.5|531|532.5|531.3|532.5|531|65
1615998800000|2021-03-17 16:33:20||531.3||531.3||531.3||531.3|0
1615998810000|2021-03-17 16:33:30||531||531||531.3||531|11
1615998820000|2021-03-17 16:33:40|532.3||532.3||532.3||532.3||1
1615998830000|2021-03-17 16:33:50|||||||||1
1615998840000|2021-03-17 16:34:00|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|4
1615998870000|2021-03-17 16:34:30|||||||||39
1615998890000|2021-03-17 16:34:50|532.3|531|532.3|531|532.3|531|532.3|531|51
1615998900000|2021-03-17 16:35:00|||||||||14
1615998910000|2021-03-17 16:35:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1615998920000|2021-03-17 16:35:20|532.3|531|532.5|531|532.5|531.3|532.3|531|6
1615998930000|2021-03-17 16:35:30|532.3||532.3||532.3||532.3||0
1615998940000|2021-03-17 16:35:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1615998960000|2021-03-17 16:36:00||531||531.3||531.3||531|7
1615998970000|2021-03-17 16:36:10||531||531.3||531.3||531|0
1615998980000|2021-03-17 16:36:20|||||||||36
1615999000000|2021-03-17 16:36:40|||||||||23
1615999010000|2021-03-17 16:36:50|||||||||12
1615999020000|2021-03-17 16:37:00|||||||||3
1615999030000|2021-03-17 16:37:10|||||||||5
1615999040000|2021-03-17 16:37:20|||||||||59
1615999070000|2021-03-17 16:37:50|||||||||1
1615999080000|2021-03-17 16:38:00|||||||||20
1615999090000|2021-03-17 16:38:10|||||||||8
1615999110000|2021-03-17 16:38:30|||||||||1
1615999120000|2021-03-17 16:38:40|||||||||13
1615999130000|2021-03-17 16:38:50|||||||||2
1615999160000|2021-03-17 16:39:20|||||||||89
1615999170000|2021-03-17 16:39:30|||||||||2
1615999190000|2021-03-17 16:39:50|532.3|531|532.3|531|532.3|531.3|532.3|531|11
1615999200000|2021-03-17 16:40:00|||||||||2
1615999230000|2021-03-17 16:40:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|46
1615999240000|2021-03-17 16:40:40|||||||||5
1615999250000|2021-03-17 16:40:50|||||||||9
1615999260000|2021-03-17 16:41:00|||||||||5
1615999270000|2021-03-17 16:41:10|531.5|530.3|531.5|530.3|531.5|530.5|531.5|530.3|70
1615999280000|2021-03-17 16:41:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|4
1615999290000|2021-03-17 16:41:30|||||||||1
1615999300000|2021-03-17 16:41:40|||||||||1
1615999310000|2021-03-17 16:41:50||530.3||530.3||530.5||530.3|18
1615999320000|2021-03-17 16:42:00|531.5|530.5|531.5|530.3|531.8|530.5|531.5|530.3|19
1615999330000|2021-03-17 16:42:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1615999340000|2021-03-17 16:42:20|||||||||20
1615999350000|2021-03-17 16:42:30|||||||||15
1615999360000|2021-03-17 16:42:40|||||||||2
1615999370000|2021-03-17 16:42:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|22
1615999380000|2021-03-17 16:43:00|||||||||32
1615999390000|2021-03-17 16:43:10|531.8||531.5||531.8||531.5||9
1615999400000|2021-03-17 16:43:20|||||||||4
1615999410000|2021-03-17 16:43:30|||||||||95
1615999430000|2021-03-17 16:43:50|531.3|530|531.3|530|531.3|530|531.3|530|35
1615999440000|2021-03-17 16:44:00|531.5||531.3||531.5||531.3||9
1615999460000|2021-03-17 16:44:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1615999470000|2021-03-17 16:44:30|531.3|530|531.3|530|531.5|530.3|531.3|530|3
1615999480000|2021-03-17 16:44:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|30
1615999490000|2021-03-17 16:44:50|||||||||7
1615999500000|2021-03-17 16:45:00||530||530.3||530.3||530|2
1615999510000|2021-03-17 16:45:10|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|7
1615999520000|2021-03-17 16:45:20|531.8|530|531.3|530|531.8|530|531.3|530|38
1615999530000|2021-03-17 16:45:30|||||||||3
1615999570000|2021-03-17 16:46:10|||||||||75
1615999580000|2021-03-17 16:46:20|||||||||36
1615999590000|2021-03-17 16:46:30|||||||||14
1615999600000|2021-03-17 16:46:40|||||||||252
1615999610000|2021-03-17 16:46:50|531|529.8|531|529.8|531|529.8|531|529.8|22
1615999620000|2021-03-17 16:47:00|||||||||1
1615999630000|2021-03-17 16:47:10|531.3|530|531.3|529.8|531.3|530|531|529.8|36
1615999640000|2021-03-17 16:47:20||530||529.8||530||529.8|1
1615999650000|2021-03-17 16:47:30|531||531.3||531.3||531||6
1615999660000|2021-03-17 16:47:40|531||531.3||531.3||531||4
1615999670000|2021-03-17 16:47:50|531|530|531.3|530|531.3|530|531|530|4
1615999680000|2021-03-17 16:48:00|531|529.8|531|529.8|531|529.8|531|529.8|1
1615999690000|2021-03-17 16:48:10|531.3||531||531.3||531||16
1615999700000|2021-03-17 16:48:20|531.3||531||531.3||531||4
1615999710000|2021-03-17 16:48:30|||||||||1
1615999730000|2021-03-17 16:48:50|531.3|530|531.3|530|531.3|530|531|529.8|9
1615999740000|2021-03-17 16:49:00|531|529.8|531|529.8|531|529.8|531|529.8|3
1615999770000|2021-03-17 16:49:30|||||||||11
1615999790000|2021-03-17 16:49:50|||||||||4
1615999800000|2021-03-17 16:50:00|||||||||25
1615999810000|2021-03-17 16:50:10|||||||||2
1615999820000|2021-03-17 16:50:20|531.3|530|531.3|530|531.3|530|531.3|530|34
1615999840000|2021-03-17 16:50:40|||||||||33
1615999860000|2021-03-17 16:51:00|||||||||1
1615999870000|2021-03-17 16:51:10|531.5|530.3|531.3|530|531.5|530.3|531.3|530|43
1615999890000|2021-03-17 16:51:30|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|107
1615999900000|2021-03-17 16:51:40||530||530||530.3||530|5
1615999910000|2021-03-17 16:51:50|531.3|530.3|531.3|530|531.3|530.3|531.3|530|1
1615999930000|2021-03-17 16:52:10|||||||||3
1615999940000|2021-03-17 16:52:20|531|529.8|531|529.8|531|529.8|531|529.8|2
1615999980000|2021-03-17 16:53:00|531.3|530|531.3|530|531.3|530|531.3|530|21
1615999990000|2021-03-17 16:53:10|531|529.8|531|529.8|531|529.8|531|529.8|7
1616000000000|2021-03-17 16:53:20|||||||||2
1616000010000|2021-03-17 16:53:30|531.3||531.3||531.3||531.3||6
1616000030000|2021-03-17 16:53:50||530||530||530||530|0
1616000040000|2021-03-17 16:54:00|531|529.8|531|529.8|531.3|530|531|529.8|14
1616000070000|2021-03-17 16:54:30|531.3|530|531|529.8|531.3|530|531|529.8|24
1616000080000|2021-03-17 16:54:40|531.3|530|531|529.8|531.3|530|531|529.8|23
1616000100000|2021-03-17 16:55:00||529.5||529.5||529.5||529.5|32
1616000110000|2021-03-17 16:55:10||529.8||529.8||529.8||529.8|5
1616000120000|2021-03-17 16:55:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|15
1616000140000|2021-03-17 16:55:40|530.8|529.5|531|529.8|531|529.8|530.8|529.5|288
1616000150000|2021-03-17 16:55:50||529.5||529.8||529.8||529.5|39
1616000160000|2021-03-17 16:56:00|||||||||24
1616000190000|2021-03-17 16:56:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|14
1616000200000|2021-03-17 16:56:40|531||530.8||531||530.8||4
1616000210000|2021-03-17 16:56:50|531||530.8||531||530.8||1
1616000220000|2021-03-17 16:57:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|206
1616000230000|2021-03-17 16:57:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|31
1616000250000|2021-03-17 16:57:30|||||||||241
1616000260000|2021-03-17 16:57:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|20
1616000270000|2021-03-17 16:57:50|||||||||1
1616000280000|2021-03-17 16:58:00|531|529.8|531|529.8|531|529.8|531|529.8|15
1616000310000|2021-03-17 16:58:30|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|2
1616000340000|2021-03-17 16:59:00|||||||||1
1616000350000|2021-03-17 16:59:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|145
1616000360000|2021-03-17 16:59:20|530.8||530.5||530.8||530.5||10
1616000370000|2021-03-17 16:59:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|32
1616000380000|2021-03-17 16:59:40|530.5|529.3|530.8|529.5|530.8|529.5|530.5|529.3|25
1616000390000|2021-03-17 16:59:50|||||||||79
1616000420000|2021-03-17 17:00:20|531|529.8|531|529.8|531|529.8|530.8|529.5|32
1616000430000|2021-03-17 17:00:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616000440000|2021-03-17 17:00:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|0
1616000450000|2021-03-17 17:00:50|||||||||112
1616000460000|2021-03-17 17:01:00|||||||||2
1616000470000|2021-03-17 17:01:10|531|529.8|531|529.8|531|529.8|531|529.8|4
1616000480000|2021-03-17 17:01:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|6
1616000500000|2021-03-17 17:01:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1616000530000|2021-03-17 17:02:10|531|529.8|531|529.8|531|529.8|530.8|529.8|2
1616000550000|2021-03-17 17:02:30|||||||||12
1616000560000|2021-03-17 17:02:40|||||||||4
1616000570000|2021-03-17 17:02:50|||||||||1
1616000580000|2021-03-17 17:03:00|531.3|530|531.3|530|531.3|530|531.3|530|67
1616000590000|2021-03-17 17:03:10|||||||||4
1616000600000|2021-03-17 17:03:20|||||||||5
1616000610000|2021-03-17 17:03:30|||||||||49
1616000630000|2021-03-17 17:03:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|43
1616000640000|2021-03-17 17:04:00|||||||||3
1616000660000|2021-03-17 17:04:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1616000680000|2021-03-17 17:04:40|||||||||50
1616000700000|2021-03-17 17:05:00|||||||||22
1616000710000|2021-03-17 17:05:10|531.3|530|531.3|530|531.3|530|531.3|530|2
1616000720000|2021-03-17 17:05:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1616000730000|2021-03-17 17:05:30|531.3|530|531.3|530|531.3|530|531.3|530|21
1616000740000|2021-03-17 17:05:40|531|529.8|531|529.8|531|529.8|531|529.8|12
1616000750000|2021-03-17 17:05:50|531.3|530|531.3|530|531.3|530|531.3|530|28
1616000760000|2021-03-17 17:06:00||529.8||529.8||529.8||529.8|18
1616000770000|2021-03-17 17:06:10|531|530|531.3|530|531.3|530|531|530|1
1616000780000|2021-03-17 17:06:20|||||||||17
1616000810000|2021-03-17 17:06:50|||||||||1
1616000820000|2021-03-17 17:07:00|531|529.8|531|529.8|531.3|530|531|529.8|9
1616000830000|2021-03-17 17:07:10|||||||||11
1616000840000|2021-03-17 17:07:20||529.5||529.8||529.8||529.5|12
1616000870000|2021-03-17 17:07:50|||||||||6
1616000880000|2021-03-17 17:08:00|530.8|529.5|531|529.8|531|529.8|530.8|529.5|33
1616000890000|2021-03-17 17:08:10|||||||||3
1616000910000|2021-03-17 17:08:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|27
1616000920000|2021-03-17 17:08:40|531|529.8|530.8|529.5|531|529.8|530.8|529.5|17
1616000930000|2021-03-17 17:08:50|||||||||7
1616000940000|2021-03-17 17:09:00|531||530.8||531||530.8||7
1616000950000|2021-03-17 17:09:10|531|529.8|531|529.5|531|529.8|531|529.5|12
1616000960000|2021-03-17 17:09:20|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|421
1616000970000|2021-03-17 17:09:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|57
1616000980000|2021-03-17 17:09:40|||||||||11
1616001000000|2021-03-17 17:10:00|||||||||75
1616001010000|2021-03-17 17:10:10|||||||||64
1616001020000|2021-03-17 17:10:20|||||||||234
1616001030000|2021-03-17 17:10:30|530.3|529|530.3|529|530.3|529|530.3|529|94
1616001040000|2021-03-17 17:10:40|||||||||5
1616001050000|2021-03-17 17:10:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|74
1616001060000|2021-03-17 17:11:00|530.5||530.3||530.5||530.3||3
1616001110000|2021-03-17 17:11:50|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|7
1616001120000|2021-03-17 17:12:00|530.3|529|530.3|529|530.3|529.3|530.3|529|11
1616001130000|2021-03-17 17:12:10|||||||||8
1616001150000|2021-03-17 17:12:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|3
1616001160000|2021-03-17 17:12:40|530.3|529|530.3|529|530.3|529|530.3|529|26
1616001190000|2021-03-17 17:13:10|||||||||20
1616001200000|2021-03-17 17:13:20|||||||||126
1616001210000|2021-03-17 17:13:30|530|528.8|530|528.8|530|528.8|530|528.8|6
1616001220000|2021-03-17 17:13:40|530.3|529|530.3|529|530.3|529|530.3|529|36
1616001230000|2021-03-17 17:13:50|530|528.8|530|528.8|530|528.8|530|528.8|35
1616001240000|2021-03-17 17:14:00|530.3|529|530|528.8|530.3|529|530|528.8|31
1616001270000|2021-03-17 17:14:30||528.5||528.8||528.8||528.5|4
1616001280000|2021-03-17 17:14:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|32
1616001300000|2021-03-17 17:15:00||528.5||528.8||528.8||528.5|3
1616001310000|2021-03-17 17:15:10|529.8|528.5|530|528.5|530|528.8|529.8|528.5|16
1616001320000|2021-03-17 17:15:20|529.8|528.3|529.5|528.3|529.8|528.3|529.5|528.3|86
1616001330000|2021-03-17 17:15:30|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|38
1616001340000|2021-03-17 17:15:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|7
1616001350000|2021-03-17 17:15:50|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|20
1616001360000|2021-03-17 17:16:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|29
1616001370000|2021-03-17 17:16:10|||||||||28
1616001380000|2021-03-17 17:16:20|||||||||193
1616001390000|2021-03-17 17:16:30|||||||||4
1616001400000|2021-03-17 17:16:40|529.3|528|529.3|528|529.5|528|529.3|528|13
1616001410000|2021-03-17 17:16:50|529|527.8|529|527.8|529|528|529|527.8|36
1616001420000|2021-03-17 17:17:00|||||||||5
1616001440000|2021-03-17 17:17:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|156
1616001450000|2021-03-17 17:17:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|83
1616001460000|2021-03-17 17:17:40|528.3|527|528.3|527|528.5|527.3|528.3|527|14
1616001480000|2021-03-17 17:18:00|528|526.8|528|526.8|528.3|526.8|528|526.8|3
1616001490000|2021-03-17 17:18:10|528.3|527|528.3|527|528.5|527.3|528.3|527|243
1616001500000|2021-03-17 17:18:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|3
1616001510000|2021-03-17 17:18:30|528.3|527|528.3|527|528.3|527|528.3|527|3
1616001540000|2021-03-17 17:19:00|528.5|527.3|528.3|527|528.5|527.3|528.3|527|19
1616001550000|2021-03-17 17:19:10|528.5||528.3||528.5||528.3||32
1616001560000|2021-03-17 17:19:20|528.5||528.3||528.5||528.3||19
1616001570000|2021-03-17 17:19:30|528.5||528.3||528.5||528.3||2
1616001580000|2021-03-17 17:19:40|||||||||5
1616001590000|2021-03-17 17:19:50|528|526.8|528|526.8|528|526.8|528|526.8|11
1616001600000|2021-03-17 17:20:00|528.3|527|528|526.8|528.3|527|528|526.8|8
1616001610000|2021-03-17 17:20:10|||||||||1
1616001630000|2021-03-17 17:20:30|||||||||17
1616001640000|2021-03-17 17:20:40|||||||||9
1616001650000|2021-03-17 17:20:50|528.3|527|528.3|527|528.3|527|528.3|527|91
1616001660000|2021-03-17 17:21:00|528|526.8|528|526.8|528.3|527|528|526.8|51
1616001670000|2021-03-17 17:21:10|||||||||10
1616001680000|2021-03-17 17:21:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|79
1616001690000|2021-03-17 17:21:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|9
1616001700000|2021-03-17 17:21:40|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|10
1616001710000|2021-03-17 17:21:50|||||||||53
1616001720000|2021-03-17 17:22:00|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|61
1616001730000|2021-03-17 17:22:10||526.3||526.5||526.5||526.3|152
1616001740000|2021-03-17 17:22:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|25
1616001750000|2021-03-17 17:22:30|527.3|526|527.3|526|527.5|526.3|527.3|526|41
1616001760000|2021-03-17 17:22:40|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|7
1616001770000|2021-03-17 17:22:50|527.3|526|527.5|526|527.5|526.3|527.3|526|63
1616001780000|2021-03-17 17:23:00|527.3|526.3|527.3|526|527.5|526.3|527.3|526|3
1616001790000|2021-03-17 17:23:10|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|4
1616001800000|2021-03-17 17:23:20|527.3|526|527.5|526.3|527.5|526.3|527.3|526|3
1616001810000|2021-03-17 17:23:30|527.3|526|527.5|526.3|527.5|526.3|527.3|526|2
1616001820000|2021-03-17 17:23:40|||||||||5
1616001830000|2021-03-17 17:23:50|527.3|526|527.3|526|527.3|526|527.3|526|40
1616001840000|2021-03-17 17:24:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|4
1616001850000|2021-03-17 17:24:10|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|11
1616001860000|2021-03-17 17:24:20|||||||||2
1616001880000|2021-03-17 17:24:40|527.3|526|527.3|526|527.3|526|527.3|526|52
1616001890000|2021-03-17 17:24:50|527.5||527.5||527.5||527.5||18
1616001900000|2021-03-17 17:25:00||526.3||526.3||526.3||526|11
1616001910000|2021-03-17 17:25:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|31
1616001940000|2021-03-17 17:25:40|||||||||13
1616001950000|2021-03-17 17:25:50|||||||||10
1616001960000|2021-03-17 17:26:00|||||||||605
1616001970000|2021-03-17 17:26:10|||||||||61
1616001990000|2021-03-17 17:26:30|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|11
1616002000000|2021-03-17 17:26:40|||||||||3
1616002010000|2021-03-17 17:26:50|527.8|526.5|528|526.5|528|526.8|527.8|526.5|9
1616002020000|2021-03-17 17:27:00|527.8|526.8|527.8|526.5|527.8|526.8|527.8|526.5|25
1616002030000|2021-03-17 17:27:10|528|526.8|528|526.5|528|526.8|527.8|526.5|34
1616002040000|2021-03-17 17:27:20|527.8|526.8|528|526.8|528|526.8|527.8|526.5|8
1616002050000|2021-03-17 17:27:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|31
1616002060000|2021-03-17 17:27:40|528|526.8|528|526.8|528.3|527|528|526.8|75
1616002090000|2021-03-17 17:28:10|||||||||2
1616002130000|2021-03-17 17:28:50|528.3|527|528.3|527|528.3|527|528.3|527|16
1616002140000|2021-03-17 17:29:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|12
1616002150000|2021-03-17 17:29:10|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|13
1616002160000|2021-03-17 17:29:20|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|32
1616002170000|2021-03-17 17:29:30|528.3|527|528.3|527|528.3|527|528.3|527|19
1616002180000|2021-03-17 17:29:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|10
1616002190000|2021-03-17 17:29:50|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|11
1616002200000|2021-03-17 17:30:00|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|94
1616002210000|2021-03-17 17:30:10|||||||||7
1616002220000|2021-03-17 17:30:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|11
1616002250000|2021-03-17 17:30:50|||||||||23
1616002260000|2021-03-17 17:31:00|529|527.8|529|527.5|529|527.8|528.8|527.5|43
1616002270000|2021-03-17 17:31:10||527.8||527.8||527.8||527.8|7
1616002280000|2021-03-17 17:31:20|529.3||529.3||529.3||529.3||32
1616002290000|2021-03-17 17:31:30|529.5|528|529.3|528|529.5|528.3|529.3|527.8|60
1616002300000|2021-03-17 17:31:40|529|527.8|529.3|528|529.3|528|529|527.8|183
1616002310000|2021-03-17 17:31:50|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|239
1616002320000|2021-03-17 17:32:00|||||||||19
1616002330000|2021-03-17 17:32:10|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|9
1616002340000|2021-03-17 17:32:20|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|28
1616002350000|2021-03-17 17:32:30|529.8|528.5|529.8|528.5|529.8|528.5|529.5|528.3|14
1616002360000|2021-03-17 17:32:40|529.5|528.3|529.5|528.3|529.5|528.5|529.5|528.3|3
1616002370000|2021-03-17 17:32:50|529.3|528|529.5|528.3|529.5|528.3|529.3|528|80
1616002380000|2021-03-17 17:33:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|6
1616002390000|2021-03-17 17:33:10|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|5
1616002420000|2021-03-17 17:33:40|||||||||12
1616002430000|2021-03-17 17:33:50|530|528.8|530.3|529|530.3|529|530|528.5|42
1616002440000|2021-03-17 17:34:00|530|528.8|530.3|528.8|530.3|529|530|528.8|4
1616002450000|2021-03-17 17:34:10|530|529|530.3|529|530.3|529|530|529|16
1616002460000|2021-03-17 17:34:20|530|528.8|530.3|529|530.3|529|530|528.8|2
1616002480000|2021-03-17 17:34:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|30
1616002490000|2021-03-17 17:34:50|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529.3|129
1616002500000|2021-03-17 17:35:00|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|43
1616002510000|2021-03-17 17:35:10|530.3|529|530.5|529.3|530.5|529.3|530.3|529|12
1616002520000|2021-03-17 17:35:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|32
1616002530000|2021-03-17 17:35:30|531|529.3|531|529.8|531|529.8|530.8|529.3|11
1616002540000|2021-03-17 17:35:40|||||||||1
1616002550000|2021-03-17 17:35:50|531.3|530|531.3|530|531.3|530|531|529.8|25
1616002560000|2021-03-17 17:36:00|531|529.8|531.3|529.8|531.3|530|531|529.8|25
1616002570000|2021-03-17 17:36:10|531|530|531|529.8|531|530|531|529.8|1
1616002580000|2021-03-17 17:36:20|530.8|529.5|531|529.5|531|529.5|530.8|529.5|7
1616002590000|2021-03-17 17:36:30|530.8|529.8|530.5|529.3|530.8|529.8|530.5|529.3|16
1616002600000|2021-03-17 17:36:40|530.8||530.8||530.8||530.8||20
1616002610000|2021-03-17 17:36:50|530.5||530.5||530.5||530.5||27
1616002620000|2021-03-17 17:37:00|530.3|529|530.3|529|530.3|529|530.3|529|38
1616002630000|2021-03-17 17:37:10|530.5|529.3|530.3|529|530.5|529.3|530.3|529|34
1616002650000|2021-03-17 17:37:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|17
1616002660000|2021-03-17 17:37:40|||||||||3
1616002670000|2021-03-17 17:37:50|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|45
1616002680000|2021-03-17 17:38:00|||||||||133
1616002700000|2021-03-17 17:38:20|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|52
1616002730000|2021-03-17 17:38:50|||||||||60
1616002740000|2021-03-17 17:39:00||529.3||529.3||529.3||529.3|1
1616002750000|2021-03-17 17:39:10||529.5||529.5||529.5||529.3|17
1616002770000|2021-03-17 17:39:30|531|529.8|531|529.8|531|529.8|530.8|529.8|10
1616002780000|2021-03-17 17:39:40|||||||||11
1616002800000|2021-03-17 17:40:00|531.3|530|531|529.8|531.3|530|531|529.8|32
1616002810000|2021-03-17 17:40:10|531.3||531||531.3||531||3
1616002820000|2021-03-17 17:40:20|531.3|530|531.5|530.3|531.5|530.3|531.3|530|57
1616002830000|2021-03-17 17:40:30|531.8|530.5|531.8|530.3|531.8|530.5|531.5|530.3|21
1616002840000|2021-03-17 17:40:40|532|530.5|531.8|530.5|532|530.5|531.8|530.5|2
1616002850000|2021-03-17 17:40:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1616002860000|2021-03-17 17:41:00|531.3|530|531.3|530|531.5|530.3|531.3|530|79
1616002870000|2021-03-17 17:41:10|531.5|530.3|531.8|530.5|531.8|530.5|531.3|530|380
1616002880000|2021-03-17 17:41:20|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|13
1616002890000|2021-03-17 17:41:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|57
1616002910000|2021-03-17 17:41:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|25
1616002920000|2021-03-17 17:42:00|531.5|530.3|531.5|530.3|531.5|530.5|531.3|530|27
1616002930000|2021-03-17 17:42:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|8
1616002940000|2021-03-17 17:42:20|531.8|530.5|532|530.8|532|530.8|531.8|530.5|7
1616002950000|2021-03-17 17:42:30||530.5||530.5||530.5||530.5|4
1616002960000|2021-03-17 17:42:40||530.8||530.5||530.8||530.5|1
1616002970000|2021-03-17 17:42:50|531.8||531.8||531.8||531.8||13
1616003010000|2021-03-17 17:43:30|532||532||532||531.8||3
1616003020000|2021-03-17 17:43:40|531.8|530.8|532|530.5|532|530.8|531.8|530.5|6
1616003030000|2021-03-17 17:43:50|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|3
1616003040000|2021-03-17 17:44:00|532|530.8|532|530.8|532|530.8|532|530.5|8
1616003050000|2021-03-17 17:44:10|||||||||1
1616003070000|2021-03-17 17:44:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|221
1616003100000|2021-03-17 17:45:00|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|21
1616003120000|2021-03-17 17:45:20|532|530.8|532|530.8|532|530.8|532|530.8|3
1616003130000|2021-03-17 17:45:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|203
1616003140000|2021-03-17 17:45:40|532.3||532||532.3||532||0
1616003150000|2021-03-17 17:45:50|532.3|531|532.3|531|532.3|531|532.3|531|10
1616003160000|2021-03-17 17:46:00||530.8||530.8||530.8||530.8|84
1616003170000|2021-03-17 17:46:10|532||532||532.3||532||15
1616003180000|2021-03-17 17:46:20|532.3|531|532|530.8|532.3|531|532|530.8|6
1616003190000|2021-03-17 17:46:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|157
1616003200000|2021-03-17 17:46:40|532|530.8|532|530.8|532|530.8|532|530.8|53
1616003210000|2021-03-17 17:46:50||530.5||530.5||530.8||530.5|6
1616003220000|2021-03-17 17:47:00|531.8|530.8|532|530.8|532|530.8|531.8|530.8|3
1616003230000|2021-03-17 17:47:10|531.8|530.5|532|530.8|532|530.8|531.8|530.5|12
1616003240000|2021-03-17 17:47:20|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|39
1616003250000|2021-03-17 17:47:30|532|530.8|532|530.8|532|530.8|531.8|530.8|2
1616003260000|2021-03-17 17:47:40|531.8|530.5|532|530.5|532|530.8|531.8|530.5|5
1616003270000|2021-03-17 17:47:50|531.8||531.8||532||531.8||0
1616003280000|2021-03-17 17:48:00|532|530.8|532|530.8|532|530.8|532|530.8|9
1616003300000|2021-03-17 17:48:20|532.3||532||532.3||532||2
1616003310000|2021-03-17 17:48:30|||||||||3
1616003320000|2021-03-17 17:48:40|532.3||532||532.3||532||2
1616003330000|2021-03-17 17:48:50|532.3|531|532.3|531|532.3|531|532.3|531|9
1616003350000|2021-03-17 17:49:10|532|530.8|532|530.8|532.3|531|532|530.8|6
1616003360000|2021-03-17 17:49:20|532.3|531|532.3|531|532.3|531|532.3|531|21
1616003380000|2021-03-17 17:49:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|16
1616003410000|2021-03-17 17:50:10|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|47
1616003420000|2021-03-17 17:50:20|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|29
1616003430000|2021-03-17 17:50:30|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|2
1616003440000|2021-03-17 17:50:40|532.8||532.8||532.8||532.8||2
1616003450000|2021-03-17 17:50:50|532.5|531.5|532.8|531.5|532.8|531.5|532.5|531.3|10
1616003460000|2021-03-17 17:51:00|532.5|531.3|532.5|531.3|532.5|531.5|532.5|531.3|6
1616003470000|2021-03-17 17:51:10|||||||||6
1616003480000|2021-03-17 17:51:20|532.3|531|532.5|531.3|532.5|531.3|532.3|531|18
1616003490000|2021-03-17 17:51:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|68
1616003510000|2021-03-17 17:51:50|||||||||3
1616003520000|2021-03-17 17:52:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|18
1616003550000|2021-03-17 17:52:30|532.3|531|532.5|531.3|532.5|531.3|532.3|531|86
1616003560000|2021-03-17 17:52:40|||||||||84
1616003580000|2021-03-17 17:53:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|40
1616003590000|2021-03-17 17:53:10|532.5|531.3|532.8|531.3|532.8|531.5|532.5|531.3|461
1616003600000|2021-03-17 17:53:20|532.5||532.5||532.5||532.5||2
1616003610000|2021-03-17 17:53:30|||||||||1
1616003620000|2021-03-17 17:53:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|32
1616003630000|2021-03-17 17:53:50||531.3||531.5||531.5||531.3|1
1616003640000|2021-03-17 17:54:00|||||||||20
1616003660000|2021-03-17 17:54:20||531.3||531.5||531.5||531.3|47
1616003670000|2021-03-17 17:54:30||531.3||531.5||531.5||531.3|34
1616003680000|2021-03-17 17:54:40|||||||||11
1616003700000|2021-03-17 17:55:00|533|531.8|533|531.8|533|531.8|532.8|531.8|46
1616003720000|2021-03-17 17:55:20|533.3||533.3||533.3||533.3||24
1616003730000|2021-03-17 17:55:30|533|532|533.3|531.8|533.3|532|533|531.8|12
1616003740000|2021-03-17 17:55:40||532||532||532||532|2
1616003750000|2021-03-17 17:55:50|533|531.8|533|531.8|533|531.8|533|531.8|12
1616003760000|2021-03-17 17:56:00|533.3|532|533.3|532|533.3|532|533|531.8|217
1616003770000|2021-03-17 17:56:10|||||||||45
1616003780000|2021-03-17 17:56:20|533|531.8|533|531.8|533|531.8|533|531.8|14
1616003800000|2021-03-17 17:56:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|23
1616003810000|2021-03-17 17:56:50|||||||||2
1616003820000|2021-03-17 17:57:00|||||||||17
1616003830000|2021-03-17 17:57:10|||||||||19
1616003840000|2021-03-17 17:57:20|||||||||12
1616003850000|2021-03-17 17:57:30|||||||||42
1616003870000|2021-03-17 17:57:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1616003880000|2021-03-17 17:58:00|532.3|531|532.3|531|532.3|531|532.3|531|23
1616003890000|2021-03-17 17:58:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|31
1616003910000|2021-03-17 17:58:30|||||||||3
1616003940000|2021-03-17 17:59:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|12
1616003950000|2021-03-17 17:59:10||531||531||531||531|6
1616003970000|2021-03-17 17:59:30||531.3||531||531.3||531|0
1616003980000|2021-03-17 17:59:40||531.3||531||531.3||531|22
1616003990000|2021-03-17 17:59:50||531.3||531||531.3||531|2
1616004000000|2021-03-17 18:00:00|||||||||9
1616004010000|2021-03-17 18:00:10|||||||||3
1616004030000|2021-03-17 18:00:30|532.3|531.3|533|531.5|533|531.5|532.3|531.3|20
1616004040000|2021-03-17 18:00:40|532.8|531.8|533.3|532|533.3|532|532.8|531.8|15
1616004050000|2021-03-17 18:00:50|533.5|532.3|534|532.8|534.3|533|533.5|532.3|66
1616004060000|2021-03-17 18:01:00|534.3|533|534.3|532.8|534.3|533|534|532.8|3
1616004070000|2021-03-17 18:01:10|534|533|534.3|533|534.3|533|534|532.8|102
1616004080000|2021-03-17 18:01:20|534.5|533.3|535|533.8|535|533.8|534.5|533.3|25
1616004090000|2021-03-17 18:01:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|11
1616004100000|2021-03-17 18:01:40|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|22
1616004110000|2021-03-17 18:01:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|2
1616004120000|2021-03-17 18:02:00|534.3|533|534.3|533|534.3|533|534|532.8|24
1616004130000|2021-03-17 18:02:10|534|532.8|534|532.8|534.3|533|534|532.8|12
1616004140000|2021-03-17 18:02:20|534.3|533|534.3|533|534.5|533.3|534.3|533|10
1616004150000|2021-03-17 18:02:30|534.5|533.3|534.3|533|534.5|533.3|534|532.8|28
1616004160000|2021-03-17 18:02:40|||||||||6
1616004170000|2021-03-17 18:02:50|534.5|533.3|534|532.8|534.5|533.3|534|532.8|11
1616004180000|2021-03-17 18:03:00|534.3||534||534.3||534||1
1616004190000|2021-03-17 18:03:10|534.3||534||534.3||534||0
1616004200000|2021-03-17 18:03:20|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|22
1616004210000|2021-03-17 18:03:30|534||533.8||534||533.8||3
1616004220000|2021-03-17 18:03:40|533.5|532.3|533.5|532|533.5|532.3|533.3|532|34
1616004230000|2021-03-17 18:03:50|533.3|532.3|533.3|532|533.5|532.3|533.3|532|6
1616004240000|2021-03-17 18:04:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|15
1616004250000|2021-03-17 18:04:10|533.3|532|533.3|532|533.5|532.3|533.3|532|44
1616004260000|2021-03-17 18:04:20|533|531.8|533.3|532|533.3|532|533|531.8|107
1616004270000|2021-03-17 18:04:30|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|21
1616004280000|2021-03-17 18:04:40|533.8|532|533.8|532.3|533.8|532.3|533.5|532|4
1616004290000|2021-03-17 18:04:50|533.5|532|533.5|532.3|533.5|532.3|533.5|532|136
1616004300000|2021-03-17 18:05:00|533.8|532.5|533.8|532.5|534|532.8|533.5|532.3|28
1616004310000|2021-03-17 18:05:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|4
1616004320000|2021-03-17 18:05:20|534|532.8|534|532.8|534|532.8|533.8|532.5|3
1616004340000|2021-03-17 18:05:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|101
1616004360000|2021-03-17 18:06:00|534|532.8|534.3|532.8|534.3|533|534|532.5|54
1616004370000|2021-03-17 18:06:10|534|532.5|534|532.8|534|532.8|534|532.5|1
1616004380000|2021-03-17 18:06:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|18
1616004390000|2021-03-17 18:06:30|534|532.8|534|532.8|534|532.8|534|532.8|7
1616004400000|2021-03-17 18:06:40|534.3|533|534.3|533|534.3|533|534.3|533|2
1616004410000|2021-03-17 18:06:50||532.8||533||533||532.8|0
1616004420000|2021-03-17 18:07:00|534|532.8|534.3|533|534.5|533|534|532.8|2
1616004430000|2021-03-17 18:07:10|534.5||534.3||534.5||534.3||1
1616004440000|2021-03-17 18:07:20|534|532.8|534.5|533|534.5|533|534|532.8|26
1616004450000|2021-03-17 18:07:30|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|1
1616004460000|2021-03-17 18:07:40|534.8|533.5|534.3|533|534.8|533.5|534.3|533|95
1616004470000|2021-03-17 18:07:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|12
1616004480000|2021-03-17 18:08:00|535|533.8|535|533.8|535|533.8|534.8|533.5|7
1616004490000|2021-03-17 18:08:10|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|0
1616004500000|2021-03-17 18:08:20|535|533.8|534.5|533.3|535|533.8|534.5|533.3|6
1616004510000|2021-03-17 18:08:30|534.8|533|534.3|533|534.8|533|534.3|533|4
1616004520000|2021-03-17 18:08:40|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|5
1616004530000|2021-03-17 18:08:50||533||533.3||533.3||533|18
1616004540000|2021-03-17 18:09:00||533||533||533||533|15
1616004550000|2021-03-17 18:09:10|534.3|532.8|534.3|533|534.3|533|534.3|532.8|0
1616004560000|2021-03-17 18:09:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|8
1616004570000|2021-03-17 18:09:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|8
1616004580000|2021-03-17 18:09:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|5
1616004590000|2021-03-17 18:09:50|534.5|533.3|534.3|533|534.8|533.5|534.3|533|4
1616004600000|2021-03-17 18:10:00|534.5|533.3|534.8|533.5|535|533.5|534.5|533|5
1616004610000|2021-03-17 18:10:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|0
1616004620000|2021-03-17 18:10:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1616004630000|2021-03-17 18:10:30|||||||||2
1616004640000|2021-03-17 18:10:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|6
1616004650000|2021-03-17 18:10:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|4
1616004660000|2021-03-17 18:11:00|535|533.8|535|533.8|535|533.8|534.8|533.5|3
1616004670000|2021-03-17 18:11:10|||||||||22
1616004680000|2021-03-17 18:11:20|||||||||291
1616004690000|2021-03-17 18:11:30|535.3|534|535.3|534|535.3|534|535.3|533.8|102
1616004700000|2021-03-17 18:11:40|535.5||535.3||535.5||535.3||13
1616004710000|2021-03-17 18:11:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|8
1616004720000|2021-03-17 18:12:00|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|26
1616004730000|2021-03-17 18:12:10||534.3||534.5||534.5||534.3|0
1616004740000|2021-03-17 18:12:20|536|534.8|536|534.8|536|534.8|535.8|534.5|10
1616004750000|2021-03-17 18:12:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|2
1616004760000|2021-03-17 18:12:40|536.3|535|536.3|535|536.3|535|536|535|16
1616004770000|2021-03-17 18:12:50|536|534.8|535.8|534.5|536.3|535|535.5|534.3|1
1616004780000|2021-03-17 18:13:00|535.5|534.3|535.5|534.3|535.8|534.5|535.5|534.3|5
1616004800000|2021-03-17 18:13:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|6
1616004810000|2021-03-17 18:13:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|49
1616004820000|2021-03-17 18:13:40|535.8||535.5||535.8||535.5||3
1616004840000|2021-03-17 18:14:00|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|3
1616004850000|2021-03-17 18:14:10|535.3|534|535.5|534.3|535.5|534.3|535.3|534|5
1616004860000|2021-03-17 18:14:20|535.8|534.5|535.8|534.3|535.8|534.5|535.5|534.3|4
1616004870000|2021-03-17 18:14:30|535.5|534.5|535.5|534.3|535.8|534.5|535.5|534.3|1
1616004880000|2021-03-17 18:14:40|535.8||535.5||535.8||535.5||11
1616004890000|2021-03-17 18:14:50|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|24
1616004900000|2021-03-17 18:15:00|536|534.8|535.8|534.5|536|534.8|535.8|534.5|43
1616004910000|2021-03-17 18:15:10|536|534.3|535.5|534.3|536|534.3|535.5|534.3|0
1616004920000|2021-03-17 18:15:20|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|11
1616004930000|2021-03-17 18:15:30|536|534.3|535.5|534.3|536|534.3|535.5|534.3|10
1616004940000|2021-03-17 18:15:40|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|13
1616004950000|2021-03-17 18:15:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|33
1616004960000|2021-03-17 18:16:00|||||||||2
1616004980000|2021-03-17 18:16:20|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|43
1616004990000|2021-03-17 18:16:30|535.5|534.3|535.8|534.3|535.8|534.5|535.5|534.3|5
1616005000000|2021-03-17 18:16:40|535.5|534.5|535.8|534.3|535.8|534.5|535.5|534.3|3
1616005010000|2021-03-17 18:16:50|535.5|534.5|535.8|534.5|535.8|534.5|535.5|534.5|52
1616005020000|2021-03-17 18:17:00|||||||||22
1616005030000|2021-03-17 18:17:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|89
1616005040000|2021-03-17 18:17:20|535.3|534|535.8|534.3|535.8|534.3|535.3|534|26
1616005050000|2021-03-17 18:17:30||534.5||534.5||534.5||534.5|11
1616005060000|2021-03-17 18:17:40|||||||||32
1616005070000|2021-03-17 18:17:50|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|20
1616005080000|2021-03-17 18:18:00|535.8||535.5||535.8||535.5||1
1616005090000|2021-03-17 18:18:10|535.3|534|535.3|534|535.5|534.3|535.3|534|86
1616005100000|2021-03-17 18:18:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|479
1616005110000|2021-03-17 18:18:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|27
1616005120000|2021-03-17 18:18:40|535|533.8|535|533.8|535|533.8|534.8|533.5|5
1616005130000|2021-03-17 18:18:50|534.8|533.5|535.3|534|535.3|534|534.8|533.5|27
1616005140000|2021-03-17 18:19:00|535|533.8|535|533.8|535.3|534|535|533.8|16
1616005150000|2021-03-17 18:19:10||533.5||533.5||533.8||533.5|8
1616005160000|2021-03-17 18:19:20|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|7
1616005170000|2021-03-17 18:19:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|3
1616005190000|2021-03-17 18:19:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|58
1616005200000|2021-03-17 18:20:00|535|533.8|535.3|533.8|535.3|534|535|533.5|9
1616005210000|2021-03-17 18:20:10|535|534|535|533.8|535|534|535|533.8|9
1616005220000|2021-03-17 18:20:20|||||||||12
1616005230000|2021-03-17 18:20:30|534.8|533.5|534.5|533.3|534.8|533.8|534.5|533.3|25
1616005240000|2021-03-17 18:20:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|38
1616005250000|2021-03-17 18:20:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|10
1616005260000|2021-03-17 18:21:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|7
1616005270000|2021-03-17 18:21:10|535|533.8|535|533.8|535|533.8|534.8|533.8|25
1616005280000|2021-03-17 18:21:20|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|1
1616005290000|2021-03-17 18:21:30|535|533.8|535|533.8|535|533.8|534.8|533.5|4
1616005300000|2021-03-17 18:21:40|535.3|533.5|535|533.8|535.3|533.8|535|533.5|0
1616005310000|2021-03-17 18:21:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|25
1616005320000|2021-03-17 18:22:00|534.5|533.3|534.5|533|534.8|533.5|534.3|533|121
1616005330000|2021-03-17 18:22:10||533.3||533.3||533.3||533|33
1616005340000|2021-03-17 18:22:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|30
1616005350000|2021-03-17 18:22:30|||||||||8
1616005370000|2021-03-17 18:22:50|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|116
1616005380000|2021-03-17 18:23:00|535|533.8|534.8|533.5|535|533.8|534.8|533.5|32
1616005390000|2021-03-17 18:23:10|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|24
1616005400000|2021-03-17 18:23:20|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|3
1616005410000|2021-03-17 18:23:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|5
1616005420000|2021-03-17 18:23:40|535|533.8|534.5|533.3|535|533.8|534.5|533.3|5
1616005430000|2021-03-17 18:23:50|534.8||534.5||534.8||534.5||16
1616005440000|2021-03-17 18:24:00|||||||||2
1616005450000|2021-03-17 18:24:10|534.3|533|534.3|533|534.5|533|534.3|533|11
1616005460000|2021-03-17 18:24:20|||||||||4
1616005470000|2021-03-17 18:24:30|534|532.8|534|532.8|534|532.8|534|532.8|7
1616005480000|2021-03-17 18:24:40|534.3|533|534.5|533.3|534.5|533.3|534.3|532.8|12
1616005490000|2021-03-17 18:24:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|40
1616005500000|2021-03-17 18:25:00|534.8|533.5|534.8|533.5|535|533.5|534.5|533.3|11
1616005510000|2021-03-17 18:25:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|9
1616005520000|2021-03-17 18:25:20|534.8|533.5|535|533.8|535|533.8|534.5|533.5|2
1616005530000|2021-03-17 18:25:30|535.3||535||535.3||535||65
1616005540000|2021-03-17 18:25:40|534.8|533.5|535|533.5|535|533.8|534.8|533.5|7
1616005550000|2021-03-17 18:25:50|534.8|533.3|534.5|533.3|534.8|533.3|534.5|533.3|56
1616005560000|2021-03-17 18:26:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|34
1616005570000|2021-03-17 18:26:10|535|533.8|535|533.8|535|533.8|535|533.8|81
1616005590000|2021-03-17 18:26:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|21
1616005600000|2021-03-17 18:26:40|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|17
1616005610000|2021-03-17 18:26:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|0
1616005620000|2021-03-17 18:27:00|534.5|533.3|535|533.8|535|533.8|534.5|533.3|80
1616005630000|2021-03-17 18:27:10|535.3|534|535.3|534|535.3|534|535.3|534|38
1616005650000|2021-03-17 18:27:30||533.8||534||534||533.8|3
1616005660000|2021-03-17 18:27:40|535|533.8|534.8|533.3|535|533.8|534.5|533.3|16
1616005670000|2021-03-17 18:27:50|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|1
1616005680000|2021-03-17 18:28:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|13
1616005690000|2021-03-17 18:28:10||533||533.3||533.3||533|12
1616005700000|2021-03-17 18:28:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|21
1616005710000|2021-03-17 18:28:30|535|533.8|535|533.5|535|533.8|534.8|533.5|26
1616005720000|2021-03-17 18:28:40|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|9
1616005730000|2021-03-17 18:28:50|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|13
1616005740000|2021-03-17 18:29:00|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1616005750000|2021-03-17 18:29:10|534.3|533|534.3|533|534.5|533|534.3|533|17
1616005760000|2021-03-17 18:29:20|534|532.8|534.3|533|534.3|533|534|532.8|25
1616005770000|2021-03-17 18:29:30||532.8||533||533||532.8|0
1616005780000|2021-03-17 18:29:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|16
1616005790000|2021-03-17 18:29:50|534.8|533|534.5|533.3|534.8|533.3|534.5|533|34
1616005800000|2021-03-17 18:30:00|534.3|533|534.5|533|534.5|533.3|534.3|533|232
1616005810000|2021-03-17 18:30:10||533.3||533.3||533.3||533.3|0
1616005820000|2021-03-17 18:30:20|||||||||28
1616005830000|2021-03-17 18:30:30|534.3|533|534.3|533|534.3|533|534.3|533|14
1616005840000|2021-03-17 18:30:40|534|532.8|534|532.8|534|532.8|534|532.8|9
1616005850000|2021-03-17 18:30:50|533.8|532.5|533.8|532.5|533.8|532.8|533.8|532.5|37
1616005860000|2021-03-17 18:31:00|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|5
1616005870000|2021-03-17 18:31:10|533.8|532.5|533.5|532.3|533.8|532.5|533.3|532|27
1616005890000|2021-03-17 18:31:30||532||532.3||532.3||532|0
1616005900000|2021-03-17 18:31:40|533.3|532|533.3|532|533.5|532|533.3|532|7
1616005910000|2021-03-17 18:31:50|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532.3|11
1616005920000|2021-03-17 18:32:00|533.3|532|533.3|532|533.3|532.3|533.3|532|18
1616005930000|2021-03-17 18:32:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|5
1616005940000|2021-03-17 18:32:20|||||||||50
1616005970000|2021-03-17 18:32:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|3
1616006000000|2021-03-17 18:33:20|533.5|532.3|533.5|532|533.5|532.3|533.3|532|1
1616006010000|2021-03-17 18:33:30|533.3|532.3|533.5|532|533.5|532.3|533.3|532|2
1616006020000|2021-03-17 18:33:40|533.3|532.3|533.3|532|533.5|532.3|533.3|532|3
1616006030000|2021-03-17 18:33:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1616006040000|2021-03-17 18:34:00|||||||||1
1616006080000|2021-03-17 18:34:40|533.3|532|533.3|532|533.3|532|533.3|532|18
1616006090000|2021-03-17 18:34:50||531.8||531.8||531.8||531.8|1
1616006100000|2021-03-17 18:35:00|533.5|532|533.3|532|533.5|532|533.3|531.8|4
1616006110000|2021-03-17 18:35:10|||||||||2
1616006120000|2021-03-17 18:35:20|533.5||533.3||533.5||533.3||1
1616006140000|2021-03-17 18:35:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1616006150000|2021-03-17 18:35:50||532||532.3||532.3||532|2
1616006160000|2021-03-17 18:36:00||532||532.3||532.3||532|55
1616006170000|2021-03-17 18:36:10||532||532.3||532.3||532|11
1616006190000|2021-03-17 18:36:30|533.3|532|533.3|532|533.3|532.3|533.3|532|15
1616006200000|2021-03-17 18:36:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|21
1616006210000|2021-03-17 18:36:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|8
1616006240000|2021-03-17 18:37:20|534|532.8|534|532.8|534.3|532.8|534|532.8|4
1616006250000|2021-03-17 18:37:30|534.3||534||534.3||534||8
1616006270000|2021-03-17 18:37:50|534.3|533|534.3|533|534.3|533|534.3|533|21
1616006280000|2021-03-17 18:38:00|534|532.8|534|532.8|534|533|534|532.8|8
1616006290000|2021-03-17 18:38:10|534.3|533|534.3|533|534.3|533|534.3|532.8|6
1616006300000|2021-03-17 18:38:20|534|532.8|534|532.8|534|532.8|533.8|532.5|18
1616006310000|2021-03-17 18:38:30||532.5||532.8||532.8||532.5|1
1616006330000|2021-03-17 18:38:50|||||||||4
1616006360000|2021-03-17 18:39:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1616006380000|2021-03-17 18:39:40|||||||||4
1616006400000|2021-03-17 18:40:00|534|532.8|534|532.8|534|532.8|534|532.8|13
1616006420000|2021-03-17 18:40:20|||||||||3
1616006430000|2021-03-17 18:40:30|534.3|533|534.3|533|534.3|533|534.3|533|8
1616006460000|2021-03-17 18:41:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|9
1616006470000|2021-03-17 18:41:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1616006480000|2021-03-17 18:41:20||533||533.3||533.3||533|0
1616006510000|2021-03-17 18:41:50|||||||||5
1616006540000|2021-03-17 18:42:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|125
1616006570000|2021-03-17 18:42:50||533.3||533.5||533.5||533.3|4
1616006580000|2021-03-17 18:43:00|||||||||43
1616006610000|2021-03-17 18:43:30|||||||||1
1616006640000|2021-03-17 18:44:00|||||||||4
1616006660000|2021-03-17 18:44:20|535|533.8|535|533.8|535|533.8|535|533.8|9
1616006670000|2021-03-17 18:44:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|21
1616006700000|2021-03-17 18:45:00||533.5||533.8||533.8||533.5|5
1616006710000|2021-03-17 18:45:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1616006760000|2021-03-17 18:46:00|||||||||4
1616006770000|2021-03-17 18:46:10|||||||||2
1616006780000|2021-03-17 18:46:20||533.3||533.5||533.5||533.3|4
1616006790000|2021-03-17 18:46:30||533.3||533.5||533.5||533.3|9
1616006860000|2021-03-17 18:47:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1616006880000|2021-03-17 18:48:00|||||||||1
1616006890000|2021-03-17 18:48:10||533||533||533||533|0
1616006900000|2021-03-17 18:48:20||533.3||533.3||533.3||533.3|0
1616006910000|2021-03-17 18:48:30|534.3|533|534.3|533|534.5|533|534.3|533|1
1616006920000|2021-03-17 18:48:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1616006930000|2021-03-17 18:48:50|||||||||30
1616006950000|2021-03-17 18:49:10|||||||||4
1616006960000|2021-03-17 18:49:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1616006990000|2021-03-17 18:49:50||533.3||533.5||533.5||533.3|10
1616007000000|2021-03-17 18:50:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|2
1616007010000|2021-03-17 18:50:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1616007030000|2021-03-17 18:50:30|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|5
1616007040000|2021-03-17 18:50:40|||||||||5
1616007090000|2021-03-17 18:51:30|534.3|533|534.3|533|534.3|533|534.3|533|2
1616007110000|2021-03-17 18:51:50|||||||||1
1616007120000|2021-03-17 18:52:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|29
1616007130000|2021-03-17 18:52:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|6
1616007150000|2021-03-17 18:52:30|534.8||534.8||534.8||534.8||1
1616007160000|2021-03-17 18:52:40|534.5||534.5||534.8||534.5||0
1616007180000|2021-03-17 18:53:00|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|7
1616007190000|2021-03-17 18:53:10|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.3|3
1616007200000|2021-03-17 18:53:20||533.3||533.5||533.5||533.3|2
1616007230000|2021-03-17 18:53:50||533.3||533.3||533.5||533.3|0
1616007240000|2021-03-17 18:54:00|534.5|533.5|534.8|533.3|534.8|533.5|534.5|533.3|6
1616007250000|2021-03-17 18:54:10|534.5|533.5|534.8|533.5|534.8|533.5|534.5|533.5|5
1616007380000|2021-03-17 18:56:20|535|533.8|535|533.8|535|533.8|535|533.8|9
1616007390000|2021-03-17 18:56:30||533.5||533.8||533.8||533.5|0
1616007400000|2021-03-17 18:56:40||533.5||533.8||533.8||533.5|0
1616007410000|2021-03-17 18:56:50||533.5||533.8||533.8||533.5|0
1616007420000|2021-03-17 18:57:00|||||||||5
1616007440000|2021-03-17 18:57:20|534.8|533.5|534.8|533.5|535|533.8|534.8|533.5|2
1616007470000|2021-03-17 18:57:50|535|533.8|535|533.8|535|533.8|534.8|533.8|4
1616007480000|2021-03-17 18:58:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1616007490000|2021-03-17 18:58:10|535|533.8|535|533.8|535|533.8|535|533.8|3
1616007500000|2021-03-17 18:58:20||533.5||533.5||533.8||533.5|0
1616007510000|2021-03-17 18:58:30|534.8||534.8||534.8||534.8||0
1616007610000|2021-03-17 19:00:10|||||||||54
1616007630000|2021-03-17 19:00:30|535|533.8|535|533.5|535|533.8|535|533.5|41
1616007640000|2021-03-17 19:00:40|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|0
1616007650000|2021-03-17 19:00:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1616007690000|2021-03-17 19:01:30|||||||||4
1616007710000|2021-03-17 19:01:50|||||||||3
1616007720000|2021-03-17 19:02:00|||||||||4
1616007760000|2021-03-17 19:02:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|4
1616007790000|2021-03-17 19:03:10|||||||||2
1616007810000|2021-03-17 19:03:30|535|533.8|535|533.8|535|533.8|535|533.8|6
1616007840000|2021-03-17 19:04:00|||||||||1
1616007870000|2021-03-17 19:04:30|534.8|533.5|535|533.8|535|533.8|534.8|533.5|22
1616007900000|2021-03-17 19:05:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1616007930000|2021-03-17 19:05:30|||||||||1
1616007940000|2021-03-17 19:05:40|||||||||2
1616007950000|2021-03-17 19:05:50|||||||||10
1616007980000|2021-03-17 19:06:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|4
1616008020000|2021-03-17 19:07:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|5
1616008100000|2021-03-17 19:08:20|535||534.8||535||534.8||3
1616008110000|2021-03-17 19:08:30|535|533.8|535|533.8|535|533.8|535|533.8|19
1616008160000|2021-03-17 19:09:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|10
1616008170000|2021-03-17 19:09:30|535||534.8||535||534.8||0
1616008250000|2021-03-17 19:10:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|23
1616008280000|2021-03-17 19:11:20|||||||||1
1616008300000|2021-03-17 19:11:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1616008320000|2021-03-17 19:12:00|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|0
1616008330000|2021-03-17 19:12:10||533.5||533.5||533.5||533.3|0
1616008340000|2021-03-17 19:12:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1616008360000|2021-03-17 19:12:40|534.3|533|534.3|533|534.3|533|534.3|533|5
1616008380000|2021-03-17 19:13:00|534.5||534.3||534.5||534.3||3
1616008390000|2021-03-17 19:13:10|534.5||534.5||534.5||534.3||3
1616008400000|2021-03-17 19:13:20||533.3||533.3||533.3||533.3|0
1616008420000|2021-03-17 19:13:40|||||||||1
1616008440000|2021-03-17 19:14:00|534.8||534.5||534.8||534.5||1
1616008450000|2021-03-17 19:14:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.5|0
1616008460000|2021-03-17 19:14:20||533.3||533.3||533.5||533.3|5
1616008470000|2021-03-17 19:14:30|534.5||534.5||534.5||534.5||0
1616008480000|2021-03-17 19:14:40|||||||||1
1616008500000|2021-03-17 19:15:00|534.8||534.5||534.8||534.5||0
1616008520000|2021-03-17 19:15:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|43
1616008530000|2021-03-17 19:15:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|14
1616008540000|2021-03-17 19:15:40|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|28
1616008550000|2021-03-17 19:15:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1616008560000|2021-03-17 19:16:00|534.3|533|534.3|533|534.5|533|534.3|533|3
1616008570000|2021-03-17 19:16:10|534.5||534.3||534.5||534.3||2
1616008580000|2021-03-17 19:16:20|||||||||1
1616008600000|2021-03-17 19:16:40|534|532.8|534|532.8|534|532.8|534|532.8|4
1616008620000|2021-03-17 19:17:00|||||||||7
1616008630000|2021-03-17 19:17:10|||||||||10
1616008700000|2021-03-17 19:18:20|534.3||534||534.3||534||1
1616008720000|2021-03-17 19:18:40|||||||||3
1616008740000|2021-03-17 19:19:00|||||||||1
1616008810000|2021-03-17 19:20:10|534.3|533|534.3|532.8|534.3|533|534.3|532.8|1
1616008820000|2021-03-17 19:20:20|534||534||534.3||534||0
1616008830000|2021-03-17 19:20:30|534.3||534||534.3||534||0
1616008840000|2021-03-17 19:20:40|534.3||534||534.3||534||1
1616008850000|2021-03-17 19:20:50|534.3||534||534.3||534||1
1616008890000|2021-03-17 19:21:30|||||||||2
1616008900000|2021-03-17 19:21:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|6
1616008920000|2021-03-17 19:22:00|||||||||4
1616009010000|2021-03-17 19:23:30|||||||||10
1616009020000|2021-03-17 19:23:40|||||||||10
1616009040000|2021-03-17 19:24:00|||||||||1
1616009100000|2021-03-17 19:25:00|534|532.8|534|532.8|534|532.8|534|532.8|12
1616009120000|2021-03-17 19:25:20|534.3|533|534|532.8|534.3|533|534|532.8|1
1616009160000|2021-03-17 19:26:00|534.3|533|534.3|533|534.3|533|534.3|533|5
1616009280000|2021-03-17 19:28:00|||||||||1
1616009290000|2021-03-17 19:28:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|12
1616009310000|2021-03-17 19:28:30|534.3|533|534.5|533|534.5|533.3|534.3|533|23
1616009320000|2021-03-17 19:28:40|534.3||534.3||534.3||534.3||3
1616009330000|2021-03-17 19:28:50|534.5|533.3|534.3|533|534.5|533.3|534.3|533|5
1616009340000|2021-03-17 19:29:00|||||||||36
1616009390000|2021-03-17 19:29:50|||||||||8
1616009400000|2021-03-17 19:30:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1616009420000|2021-03-17 19:30:20|||||||||1
1616009440000|2021-03-17 19:30:40||533||533.3||533.3||533|1
1616009460000|2021-03-17 19:31:00|||||||||2
1616009470000|2021-03-17 19:31:10|||||||||21
1616009480000|2021-03-17 19:31:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|10
1616009500000|2021-03-17 19:31:40|||||||||1
1616009510000|2021-03-17 19:31:50|||||||||1
1616009520000|2021-03-17 19:32:00|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|4
1616009530000|2021-03-17 19:32:10|535|533.8|535|533.8|535|533.8|535|533.8|1
1616009540000|2021-03-17 19:32:20|||||||||3
1616009570000|2021-03-17 19:32:50|534.8|533.5|534.8|533.5|534.8|533.8|534.8|533.5|43
1616009580000|2021-03-17 19:33:00|||||||||15
1616009590000|2021-03-17 19:33:10|||||||||1
1616009600000|2021-03-17 19:33:20|||||||||4
1616009650000|2021-03-17 19:34:10|535|533.8|535|533.8|535|533.8|535|533.8|37
1616009660000|2021-03-17 19:34:20|||||||||3
1616009700000|2021-03-17 19:35:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|53
1616009730000|2021-03-17 19:35:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|61
1616009740000|2021-03-17 19:35:40|||||||||20
1616009750000|2021-03-17 19:35:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|20
1616009760000|2021-03-17 19:36:00|||||||||5
1616009770000|2021-03-17 19:36:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|37
1616009780000|2021-03-17 19:36:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|38
1616009820000|2021-03-17 19:37:00|||||||||12
1616009850000|2021-03-17 19:37:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|57
1616009860000|2021-03-17 19:37:40|535|533.8|535|533.8|535|533.8|535|533.8|0
1616009890000|2021-03-17 19:38:10|||||||||6
1616009900000|2021-03-17 19:38:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|526
1616010010000|2021-03-17 19:40:10|535|533.8|534.8|533.5|535|533.8|534.8|533.5|31
1616010050000|2021-03-17 19:40:50|||||||||1
1616010080000|2021-03-17 19:41:20|||||||||1
1616010210000|2021-03-17 19:43:30|||||||||8
1616010220000|2021-03-17 19:43:40|534.5|533.3|534.5|533.3|534.5|533.5|534.5|533.3|29
1616010230000|2021-03-17 19:43:50|||||||||2
1616010240000|2021-03-17 19:44:00|||||||||4
1616010270000|2021-03-17 19:44:30|534.3|533|534.3|533|534.3|533|534.3|533|2
1616010280000|2021-03-17 19:44:40|||||||||7
1616010290000|2021-03-17 19:44:50|534|532.8|534.3|533|534.3|533|534|532.8|2
1616010310000|2021-03-17 19:45:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1616010340000|2021-03-17 19:45:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|49
1616010350000|2021-03-17 19:45:50|534.8|533.5|535|533.5|535|533.5|534.8|533.5|5
1616010360000|2021-03-17 19:46:00|534.8||534.8||534.8||534.8||20
1616010380000|2021-03-17 19:46:20|||||||||1
1616010400000|2021-03-17 19:46:40|||||||||4
1616010470000|2021-03-17 19:47:50|||||||||6
1616010520000|2021-03-17 19:48:40|535|533.8|535|533.8|535|533.8|535|533.8|2
1616010530000|2021-03-17 19:48:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1616010580000|2021-03-17 19:49:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1616010600000|2021-03-17 19:50:00||533||533.3||533.3||533|39
1616010610000|2021-03-17 19:50:10|534.3|533|534.3|533|534.3|533|534.3|533|4
1616010620000|2021-03-17 19:50:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1616010680000|2021-03-17 19:51:20|||||||||1
1616010710000|2021-03-17 19:51:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.3|4
1616010740000|2021-03-17 19:52:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|1
1616010750000|2021-03-17 19:52:30|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|2
1616010810000|2021-03-17 19:53:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1616010820000|2021-03-17 19:53:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1616010840000|2021-03-17 19:54:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|0
1616010910000|2021-03-17 19:55:10|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|24
1616010920000|2021-03-17 19:55:20|534.5|533.5|534.5|533.3|534.5|533.5|534.5|533.3|0
1616010970000|2021-03-17 19:56:10|534.3|533|534.3|533|534.3|533|534.3|533|3
1616010980000|2021-03-17 19:56:20|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|17
1616011090000|2021-03-17 19:58:10|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|5
1616011100000|2021-03-17 19:58:20||533.3||533.5||533.5||533.3|2
1616011110000|2021-03-17 19:58:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|10
1616011120000|2021-03-17 19:58:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1616011140000|2021-03-17 19:59:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1616011150000|2021-03-17 19:59:10||533.3||533.5||533.5||533.3|0
1616011160000|2021-03-17 19:59:20||533.3||533.3||533.3||533.3|0
1616011170000|2021-03-17 19:59:30|534.5|533.5|534.5|533.3|534.8|533.5|534.5|533.3|18
1616011190000|2021-03-17 19:59:50|||||||||1
1616011200000|2021-03-17 20:00:00|||||||||5
1616011210000|2021-03-17 20:00:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|7
1616011220000|2021-03-17 20:00:20|||||||||4
1616011250000|2021-03-17 20:00:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1616011330000|2021-03-17 20:02:10||533||533.3||533.3||533|1
1616011360000|2021-03-17 20:02:40|||||||||2
1616011370000|2021-03-17 20:02:50||533||533.3||533.3||533|8
1616011380000|2021-03-17 20:03:00||533||533.3||533.3||533|1
1616011390000|2021-03-17 20:03:10||533||533.3||533.3||533|2
1616011450000|2021-03-17 20:04:10|||||||||1
1616011500000|2021-03-17 20:05:00||533||533.3||533.3||533|0
1616011520000|2021-03-17 20:05:20||533||533.3||533.3||533|0
1616011530000|2021-03-17 20:05:30||533||533.3||533.3||533|0
1616011540000|2021-03-17 20:05:40||533||533.3||533.3||533|0
1616011580000|2021-03-17 20:06:20||533||533.3||533.3||533|0
1616011670000|2021-03-17 20:07:50|534.3|533|534.3|533|534.3|533.3|534.3|533|0
1616011700000|2021-03-17 20:08:20|534.5|533.3|534.5|533|534.5|533.3|534.5|533|3
1616011710000|2021-03-17 20:08:30|534.3|533.3|534.3|533|534.3|533.3|534.3|533|0
1616011740000|2021-03-17 20:09:00|534.5||534.5||534.5||534.5||2
1616011770000|2021-03-17 20:09:30||533.3||533.3||533.3||533.3|0
1616011780000|2021-03-17 20:09:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1616011790000|2021-03-17 20:09:50||532.8||533||533||532.8|0
1616011800000|2021-03-17 20:10:00|534|532.8|534|532.8|534|532.8|534|532.8|0
1616011850000|2021-03-17 20:10:50|534.3|533|534.3|533|534.3|533|534|532.8|15
1616011860000|2021-03-17 20:11:00|||||||||2
1616011950000|2021-03-17 20:12:30||532.8||533||533||532.8|15
1616011980000|2021-03-17 20:13:00|534|532.8|534|532.8|534.3|533|534|532.8|2
1616012000000|2021-03-17 20:13:20|534.3||534.3||534.3||534.3||0
1616012010000|2021-03-17 20:13:30||533||533||533||533|0
1616012060000|2021-03-17 20:14:20|||||||||25
1616012100000|2021-03-17 20:15:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1616012140000|2021-03-17 20:15:40||533||533||533||533|0
1616012160000|2021-03-17 20:16:00||533.3||533.3||533.3||533.3|0
1616012190000|2021-03-17 20:16:30|534.8||534.8||534.8||534.8||3
1616012200000|2021-03-17 20:16:40||533.5||533.5||533.5||533.5|0
1616012220000|2021-03-17 20:17:00|||||||||4
1616012300000|2021-03-17 20:18:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|8
1616012320000|2021-03-17 20:18:40|||||||||3
1616012330000|2021-03-17 20:18:50|534.8||534.5||534.8||534.5||0
1616012340000|2021-03-17 20:19:00|||||||||1
1616012390000|2021-03-17 20:19:50|534.8||534.5||534.8||534.5||0
1616012430000|2021-03-17 20:20:30|534.3|533|534.5|533.3|534.5|533.3|534.3|533|32
1616012450000|2021-03-17 20:20:50|||||||||2
1616012460000|2021-03-17 20:21:00|534.3|533|534.3|533|534.3|533|534.3|533|12
1616012490000|2021-03-17 20:21:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1616012500000|2021-03-17 20:21:40|534.3|533|534.5|533|534.5|533|534.3|533|1
1616012510000|2021-03-17 20:21:50||533.3||533.3||533.3||533.3|0
1616012520000|2021-03-17 20:22:00|534.3|533|534.3|533|534.3|533.3|534.3|533|2
1616012540000|2021-03-17 20:22:20|534.5||534.3||534.5||534.3||2
1616012550000|2021-03-17 20:22:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1616012580000|2021-03-17 20:23:00||533||533||533||533|0
1616012600000|2021-03-17 20:23:20|534.3||534.3||534.3||534.3||0
1616012660000|2021-03-17 20:24:20|534.5||534.5||534.5||534.5||1
1616012670000|2021-03-17 20:24:30||533.3||533.3||533.3||533.3|0
1616012690000|2021-03-17 20:24:50|534.3|533|534.3|533|534.3|533|534.3|533|0
1616012710000|2021-03-17 20:25:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|7
1616012720000|2021-03-17 20:25:20|534.3|533|534.3|533|534.3|533|534.3|533|2
1616012750000|2021-03-17 20:25:50|||||||||5
1616012760000|2021-03-17 20:26:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|19
1616012850000|2021-03-17 20:27:30|||||||||18
1616012860000|2021-03-17 20:27:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|0
1616012870000|2021-03-17 20:27:50|534.3|533|534.3|533|534.3|533|534.3|533|3
1616012880000|2021-03-17 20:28:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|0
1616012890000|2021-03-17 20:28:10||533||533.3||533.3||533|0
1616013150000|2021-03-17 20:32:30||533||533||533||533|0
1616013160000|2021-03-17 20:32:40|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|0
1616013180000|2021-03-17 20:33:00|534.3|533|534.3|533|534.3|533|534.3|533|0
1616013210000|2021-03-17 20:33:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|3
1616013270000|2021-03-17 20:34:30||533||533.3||533.3||533|0
1616013300000|2021-03-17 20:35:00|534.3|533|534.3|533|534.3|533|534.3|533|1
1616013310000|2021-03-17 20:35:10|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|0
1616013480000|2021-03-17 20:38:00|||||||||27
1616013520000|2021-03-17 20:38:40|534.3|533|534.3|533|534.3|533|534.3|533|0
1616013780000|2021-03-17 20:43:00|||||||||1
1616013960000|2021-03-17 20:46:00|||||||||5
1616014020000|2021-03-17 20:47:00|||||||||3
1616014030000|2021-03-17 20:47:10|534|532.8|534|532.8|534|532.8|534|532.8|2
1616014090000|2021-03-17 20:48:10|534.3||534.3||534.3||534.3||20
1616014110000|2021-03-17 20:48:30|534||534||534||534||0
1616014140000|2021-03-17 20:49:00|533.8|532.5|533.5|532.3|534|532.8|533.5|532.3|17
1616014150000|2021-03-17 20:49:10|533.3|532|533.3|532|533.3|532|533.3|532|62
1616014160000|2021-03-17 20:49:20||531.8||532||532||531.8|21
1616014180000|2021-03-17 20:49:40|533|531.8|533|531.8|533.3|532|533|531.8|9
1616014190000|2021-03-17 20:49:50|533.3|532|533.5|532|533.5|532.3|533.3|531.8|6
1616014200000|2021-03-17 20:50:00||532.3||532||532.3||532|0
1616014210000|2021-03-17 20:50:10|533.3|532.3|533.3|532|533.3|532.3|533.3|532|0
1616014220000|2021-03-17 20:50:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1616014230000|2021-03-17 20:50:30||532||532.3||532.3||532|0
1616014260000|2021-03-17 20:51:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1616014270000|2021-03-17 20:51:10|534|532.8|533.8|532.5|534|532.8|533.5|532.3|8
1616014300000|2021-03-17 20:51:40|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1616014330000|2021-03-17 20:52:10|533.8|532.5|533.8|532.3|533.8|532.5|533.5|532.3|5
1616014340000|2021-03-17 20:52:20||532.5||532.3||532.5||532.3|1
1616014350000|2021-03-17 20:52:30|533.5|532.5|533.8|532.3|533.8|532.5|533.5|532.3|1
1616014360000|2021-03-17 20:52:40||532.5||532.3||532.5||532.3|1
1616014370000|2021-03-17 20:52:50|533.5|532|533.5|532|533.5|532|533.5|532|4
1616014380000|2021-03-17 20:53:00|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|2
1616014390000|2021-03-17 20:53:10|||||||||1
1616014400000|2021-03-17 20:53:20|||||||||1
1616014420000|2021-03-17 20:53:40|||||||||1
1616014440000|2021-03-17 20:54:00|||||||||1
1616014460000|2021-03-17 20:54:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|7
1616014470000|2021-03-17 20:54:30|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1616014480000|2021-03-17 20:54:40|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|9
1616014490000|2021-03-17 20:54:50|533.8||533.8||533.8||533.8||0
1616014500000|2021-03-17 20:55:00|533.5|532|533.5|532.3|533.5|532.3|533.3|532|28
1616014530000|2021-03-17 20:55:30||532||532||532||532|4
1616014540000|2021-03-17 20:55:40||532.3||532.3||532.3||532.3|0
1616014550000|2021-03-17 20:55:50|533.3|532|533.5|532.3|533.5|532.3|533.3|532|10
1616014570000|2021-03-17 20:56:10||532||532.3||532.3||532|5
1616014580000|2021-03-17 20:56:20||532||532.3||532.3||532|0
1616014590000|2021-03-17 20:56:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|1
1616014640000|2021-03-17 20:57:20|533.8||533.5||533.8||533.5||13
1616014650000|2021-03-17 20:57:30|||||||||1
1616014690000|2021-03-17 20:58:10|533.3|532|533.3|532|533.3|532|533.3|531.8|34
1616014710000|2021-03-17 20:58:30|533.5|531.8|533.3|532|533.5|532|533.3|531.8|0
1616014730000|2021-03-17 20:58:50|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|0
1616014750000|2021-03-17 20:59:10||532||532||532.3||532|0
1616014790000|2021-03-17 20:59:50|533.8|532.3|533.8|532.3|533.8|532.3|533.8|532.3|0
1616014800000|2021-03-17 21:00:00||531.8||531.8||531.8||531.8|0
1616016810000|2021-03-17 21:33:30|533.3|530.8|533.3|530.8|533.3|530.8|533.3|530.8|44
1616016820000|2021-03-17 21:33:40|533||533||533||533||0
1616016870000|2021-03-17 21:34:30|532.8|530.5|532.8|530.5|532.8|530.5|532.8|530.5|4
1616016900000|2021-03-17 21:35:00||530.8||530.5||530.8||530.5|1
1616016920000|2021-03-17 21:35:20||530.8||530.8||530.8||530.8|0
1616016930000|2021-03-17 21:35:30||530.5||530.8||530.8||530.5|0
1616017000000|2021-03-17 21:36:40||530.5||530.5||530.5||530.5|6
1616017040000|2021-03-17 21:37:20||529.3||529||529.3||529|3
1616017050000|2021-03-17 21:37:30|532.5||532.5||532.5||532.5||0
1616017090000|2021-03-17 21:38:10|532.8||532.8||532.8||532.8||0
1616017150000|2021-03-17 21:39:10|||||||||10
1616017190000|2021-03-17 21:39:50|532.5||532.5||532.5||532.5||0
1616017200000|2021-03-17 21:40:00|||||||||19
1616017230000|2021-03-17 21:40:30||529.3||529.3||529.3||529.3|0
1616017250000|2021-03-17 21:40:50|532.8||532.8||532.8||532.8||0
1616017320000|2021-03-17 21:42:00||529.5||529.5||529.5||529.5|0
1616017330000|2021-03-17 21:42:10||529.3||529.3||529.3||529.3|0
1616017350000|2021-03-17 21:42:30||529||529||529||529|12
1616017380000|2021-03-17 21:43:00|532.5|528.8|532.5|528.8|532.5|528.8|532.5|528.8|5
1616017390000|2021-03-17 21:43:10||529||529||529||529|4
1616017400000|2021-03-17 21:43:20||528.8||528.8||528.8||528.8|0
1616017430000|2021-03-17 21:43:50||529||529||529||529|0
1616017540000|2021-03-17 21:45:40|||||||||1
1616017940000|2021-03-17 21:52:20||529.3||529||529.3||529|0
1616017980000|2021-03-17 21:53:00||529.3||529.3||529.3||529.3|0
1616018150000|2021-03-17 21:55:50|||||||||15
1616018190000|2021-03-17 21:56:30||529||529.3||529.3||529|0
1616018390000|2021-03-17 21:59:50||529||529||529||529|0
1616032800000|2021-03-18 02:00:00||531||531||531||531|0
1616032820000|2021-03-18 02:00:20|532|530.8|532|530.8|532|530.8|532|530.8|1
1616032840000|2021-03-18 02:00:40|532.3|531|532.3|530.8|532.3|531|532.3|530.8|1
1616032850000|2021-03-18 02:00:50||531||531||531||530.8|0
1616032870000|2021-03-18 02:01:10|532|530.8|532|530.8|532|530.8|532|530.8|0
1616033010000|2021-03-18 02:03:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1616033020000|2021-03-18 02:03:40|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|12
1616033090000|2021-03-18 02:04:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1616033100000|2021-03-18 02:05:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1616033150000|2021-03-18 02:05:50|||||||||1
1616033170000|2021-03-18 02:06:10||530.3||530.5||530.5||530.3|2
1616033190000|2021-03-18 02:06:30||530.3||530.3||530.3||530.3|2
1616033210000|2021-03-18 02:06:50|531.5||531.5||531.5||531.5||0
1616033340000|2021-03-18 02:09:00||530||530.3||530.3||530|2
1616033350000|2021-03-18 02:09:10|||||||||4
1616033360000|2021-03-18 02:09:20|531.8||531.8||531.8||531.5||0
1616033370000|2021-03-18 02:09:30|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|2
1616033410000|2021-03-18 02:10:10|531.3|530|531.3|530|531.3|530|531.3|530|4
1616033430000|2021-03-18 02:10:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1616033470000|2021-03-18 02:11:10|531.8||531.8||531.8||531.8||6
1616033500000|2021-03-18 02:11:40|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|4
1616033530000|2021-03-18 02:12:10||530||530||530||530|3
1616033550000|2021-03-18 02:12:30|531.3|530.3|531.5|530|531.5|530.3|531.3|530|0
1616033560000|2021-03-18 02:12:40||530.3||530.3||530.3||530.3|0
1616033660000|2021-03-18 02:14:20||530||530.3||530.3||530|0
1616033670000|2021-03-18 02:14:30||530||530.3||530.3||530|0
1616033680000|2021-03-18 02:14:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1616033690000|2021-03-18 02:14:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|12
1616033700000|2021-03-18 02:15:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|0
1616033880000|2021-03-18 02:18:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|17
1616034120000|2021-03-18 02:22:00|||||||||14
1616034140000|2021-03-18 02:22:20|531.3|530|531.3|530|531.3|530|531.3|530|3
1616034170000|2021-03-18 02:22:50|531|529.8|531.3|530|531.3|530|531|529.8|9
1616034180000|2021-03-18 02:23:00|531|529.8|531.3|529.8|531.3|529.8|531|529.8|7
1616034190000|2021-03-18 02:23:10|531||531||531||531||0
1616034200000|2021-03-18 02:23:20|531.3|530|531|529.8|531.3|530|531|529.8|7
1616034380000|2021-03-18 02:26:20|531.3|530|531.3|530|531.3|530|531.3|530|16
1616034430000|2021-03-18 02:27:10||529.8||530||530||529.8|1
1616034470000|2021-03-18 02:27:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|1
1616034490000|2021-03-18 02:28:10||530||530||530||529.8|0
1616034540000|2021-03-18 02:29:00|||||||||20
1616034770000|2021-03-18 02:32:50||529.8||529.8||529.8||529.8|0
1616034790000|2021-03-18 02:33:10||530||530||530||530|3
1616034840000|2021-03-18 02:34:00||529.8||529.8||529.8||529.8|0
1616034850000|2021-03-18 02:34:10||530||530||530||530|0
1616034900000|2021-03-18 02:35:00||529.8||530||530||529.8|15
1616034920000|2021-03-18 02:35:20|531|529.8|531|529.8|531|529.8|531|529.8|6
1616034930000|2021-03-18 02:35:30|530.5|529.5|530.5|529.3|530.8|529.8|530.5|529.3|86
1616034940000|2021-03-18 02:35:40|||||||||13
1616034950000|2021-03-18 02:35:50|530.8||530.5||530.8||530.5||17
1616034970000|2021-03-18 02:36:10|||||||||5
1616034980000|2021-03-18 02:36:20||529||529.3||529.3||529|4
1616034990000|2021-03-18 02:36:30||529||529.3||529.3||529|1
1616035000000|2021-03-18 02:36:40|530.3|529|530.3|529|530.3|529.3|530.3|529|1
1616035010000|2021-03-18 02:36:50||528.8||529||529||528.8|0
1616035020000|2021-03-18 02:37:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|36
1616035030000|2021-03-18 02:37:10|||||||||3
1616035040000|2021-03-18 02:37:20||529||529.3||529.3||529|2
1616035050000|2021-03-18 02:37:30|530.3|529|530.3|529|530.3|529|530.3|529|7
1616035070000|2021-03-18 02:37:50||528.8||528.8||529||528.8|1
1616035080000|2021-03-18 02:38:00||529||529||529||529|0
1616035090000|2021-03-18 02:38:10|530.5||530.5||530.5||530.5||0
1616035100000|2021-03-18 02:38:20|530.8|529.3|530.5|529.3|530.8|529.3|530.5|529.3|4
1616035130000|2021-03-18 02:38:50|530.3|529|530.3|529|530.3|529|530.3|529|2
1616035190000|2021-03-18 02:39:50|530|528.8|530|528.8|530|528.8|530|528.8|1
1616035200000|2021-03-18 02:40:00|||||||||3
1616035220000|2021-03-18 02:40:20|530.3|529|530.3|529|530.3|529|530.3|529|2
1616035250000|2021-03-18 02:40:50|530.5||530.5||530.5||530.5||0
1616035260000|2021-03-18 02:41:00|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|0
1616035270000|2021-03-18 02:41:10||529||529||529||529|2
1616035280000|2021-03-18 02:41:20||529.3||529.3||529.3||529.3|0
1616035290000|2021-03-18 02:41:30|530.3|529|530.5|529.3|530.5|529.3|530.3|529|0
1616035330000|2021-03-18 02:42:10|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|13
1616035340000|2021-03-18 02:42:20|531||531||531||531||10
1616035350000|2021-03-18 02:42:30|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|1
1616035460000|2021-03-18 02:44:20|||||||||12
1616035500000|2021-03-18 02:45:00|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|1
1616035510000|2021-03-18 02:45:10|530.8||530.8||530.8||530.8||0
1616035520000|2021-03-18 02:45:20|530.5||530.5||530.5||530.5||0
1616035530000|2021-03-18 02:45:30|530.8||530.8||530.8||530.8||0
1616035550000|2021-03-18 02:45:50||529.5||529.5||529.5||529.5|0
1616035570000|2021-03-18 02:46:10|531|529.3|530.8|529.3|531|529.3|530.8|529.3|1
1616035580000|2021-03-18 02:46:20|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.5|26
1616035630000|2021-03-18 02:47:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616035640000|2021-03-18 02:47:20|530.8||530.8||530.8||530.8||1
1616035670000|2021-03-18 02:47:50||529.5||529.5||529.5||529.5|0
1616035710000|2021-03-18 02:48:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616035730000|2021-03-18 02:48:50|530.8||530.8||530.8||530.8||0
1616035760000|2021-03-18 02:49:20||529.5||529.5||529.5||529.5|11
1616035950000|2021-03-18 02:52:30|531|529.8|531|529.8|531.3|530|531|529.8|10
1616035960000|2021-03-18 02:52:40|531.3||531||531.3||531||0
1616035970000|2021-03-18 02:52:50|531.3||531.3||531.3||531.3||0
1616036040000|2021-03-18 02:54:00||530||529.8||530||529.8|0
1616036050000|2021-03-18 02:54:10||530||530||530||530|0
1616036070000|2021-03-18 02:54:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616036100000|2021-03-18 02:55:00||530||530||530||530|1
1616036120000|2021-03-18 02:55:20|531.3||531.3||531.3||531.3||0
1616036160000|2021-03-18 02:56:00|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|1
1616036220000|2021-03-18 02:57:00|531.8||531.5||531.8||531.5||2
1616036230000|2021-03-18 02:57:10|531.8||531.8||531.8||531.5||0
1616036240000|2021-03-18 02:57:20|531.5||531.5||531.5||531.5||0
1616036260000|2021-03-18 02:57:40||530||530||530||530|1
1616036270000|2021-03-18 02:57:50|531.3||531.3||531.3||531.3||1
1616036280000|2021-03-18 02:58:00|531.5||531.3||531.5||531.3||2
1616036290000|2021-03-18 02:58:10|531.5|530.3|531.5|530|531.5|530.3|531.5|530|4
1616036300000|2021-03-18 02:58:20|531.3||531.3||531.3||531.3||0
1616036310000|2021-03-18 02:58:30|531.5||531.5||531.5||531.5||0
1616036320000|2021-03-18 02:58:40|531.3||531.3||531.5||531.3||0
1616036340000|2021-03-18 02:59:00|531.5||531.3||531.5||531.3||0
1616036350000|2021-03-18 02:59:10|531.5||531.3||531.5||531.3||0
1616036380000|2021-03-18 02:59:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1616036450000|2021-03-18 03:00:50||530||530||530||530|2
1616036460000|2021-03-18 03:01:00|531.3||531.3||531.3||531.3||0
1616036470000|2021-03-18 03:01:10|531.5||531.5||531.5||531.5||0
1616036480000|2021-03-18 03:01:20||530.3||530.3||530.3||530.3|0
1616036500000|2021-03-18 03:01:40||530||530||530||530|0
1616036510000|2021-03-18 03:01:50||530.3||530.3||530.3||530.3|0
1616036520000|2021-03-18 03:02:00||530||530||530||530|0
1616036530000|2021-03-18 03:02:10|531.3||531.3||531.5||531.3||0
1616036580000|2021-03-18 03:03:00||529.8||529.8||529.8||529.8|0
1616036590000|2021-03-18 03:03:10||530||530||530||530|0
1616036610000|2021-03-18 03:03:30||529.8||529.8||529.8||529.8|0
1616036620000|2021-03-18 03:03:40||530||530||530||530|0
1616036630000|2021-03-18 03:03:50|||||||||2
1616036640000|2021-03-18 03:04:00|531|529.8|531|529.8|531.3|529.8|531|529.8|18
1616036660000|2021-03-18 03:04:20|531.3||531.3||531.3||531.3||0
1616036680000|2021-03-18 03:04:40||530||530||530||530|0
1616036700000|2021-03-18 03:05:00|531|529.8|531|529.8|531|529.8|531|529.8|2
1616036710000|2021-03-18 03:05:10||529.5||529.5||529.8||529.5|0
1616036720000|2021-03-18 03:05:20|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1616036730000|2021-03-18 03:05:30|531||531||531||531||2
1616036740000|2021-03-18 03:05:40|530.8|529.8|531|529.8|531|529.8|530.8|529.8|0
1616036750000|2021-03-18 03:05:50||529.5||529.5||529.5||529.5|1
1616036760000|2021-03-18 03:06:00||529.8||529.8||529.8||529.8|0
1616036770000|2021-03-18 03:06:10||529.5||529.8||529.8||529.5|0
1616036790000|2021-03-18 03:06:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|10
1616036800000|2021-03-18 03:06:40||529.3||529.5||529.5||529.3|12
1616036830000|2021-03-18 03:07:10|531||530.8||531||530.8||0
1616036910000|2021-03-18 03:08:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1616036930000|2021-03-18 03:08:50||529||529.3||529.3||529|0
1616037000000|2021-03-18 03:10:00||529||529.3||529.3||529|2
1616037010000|2021-03-18 03:10:10||529||529||529.3||529|0
1616037020000|2021-03-18 03:10:20||529.3||529.3||529.3||529|0
1616037030000|2021-03-18 03:10:30||529||529||529||529|0
1616037040000|2021-03-18 03:10:40|530.8|529.3|530.8|529.3|530.8|529.3|530.8|529.3|0
1616037060000|2021-03-18 03:11:00|530.5||530.5||530.5||530.5||0
1616037160000|2021-03-18 03:12:40|||||||||9
1616037180000|2021-03-18 03:13:00|530.3|529|530.3|529|530.3|529|530.3|529|3
1616037200000|2021-03-18 03:13:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|13
1616037230000|2021-03-18 03:13:50|530.8||530.5||530.8||530.5||0
1616037240000|2021-03-18 03:14:00|530.8||530.8||530.8||530.8||0
1616037260000|2021-03-18 03:14:20||529.5||529.5||529.5||529.5|0
1616037290000|2021-03-18 03:14:50|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|1
1616037300000|2021-03-18 03:15:00||529.5||529.5||529.5||529.3|0
1616037370000|2021-03-18 03:16:10|531|529.8|531|529.8|531|529.8|531|529.8|0
1616037430000|2021-03-18 03:17:10|||||||||1
1616037510000|2021-03-18 03:18:30|531.3||531||531.3||531||0
1616037520000|2021-03-18 03:18:40||529.5||529.8||529.8||529.5|1
1616037540000|2021-03-18 03:19:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616037570000|2021-03-18 03:19:30||529.3||529.5||529.5||529.3|0
1616037610000|2021-03-18 03:20:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616037620000|2021-03-18 03:20:20||529||529.3||529.3||529|0
1616037630000|2021-03-18 03:20:30||529||529||529||529|1
1616037640000|2021-03-18 03:20:40||529.3||529||529.3||529|3
1616037650000|2021-03-18 03:20:50|530.3||530.3||530.3||530.3||0
1616037670000|2021-03-18 03:21:10|530.5||530.5||530.5||530.3||1
1616037680000|2021-03-18 03:21:20|530.3||530.3||530.3||530.3||0
1616037690000|2021-03-18 03:21:30|530.5||530.5||530.5||530.5||0
1616037700000|2021-03-18 03:21:40|530.3||530.3||530.3||530.3||0
1616037720000|2021-03-18 03:22:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|13
1616037730000|2021-03-18 03:22:10|530.8||530.8||530.8||530.8||6
1616037760000|2021-03-18 03:22:40|530.5||530.5||530.5||530.5||0
1616037830000|2021-03-18 03:23:50|530.8|529|530.5|529|530.8|529|530.5|529|0
1616037840000|2021-03-18 03:24:00||529.3||529.3||529.3||529|0
1616037850000|2021-03-18 03:24:10||529||529||529||529|0
1616037860000|2021-03-18 03:24:20|530.3||530.5||530.5||530.3||0
1616037870000|2021-03-18 03:24:30|530.3||530.3||530.3||530.3||0
1616037880000|2021-03-18 03:24:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1616037900000|2021-03-18 03:25:00|530.3|529|530.5|529|530.5|529|530.3|529|2
1616037910000|2021-03-18 03:25:10|530.3||530.3||530.3||530.3||0
1616037950000|2021-03-18 03:25:50||528.8||529||529||528.8|0
1616037970000|2021-03-18 03:26:10||528.8||528.8||528.8||528.8|0
1616037980000|2021-03-18 03:26:20|530||530||530.3||530||0
1616037990000|2021-03-18 03:26:30|529.8|528.5|530|528.5|530|528.5|529.8|528.5|0
1616038000000|2021-03-18 03:26:40|529.8||529.8||530||529.8||0
1616038010000|2021-03-18 03:26:50|530||530||530||529.8||0
1616038030000|2021-03-18 03:27:10||528.8||528.8||528.8||528.8|0
1616038050000|2021-03-18 03:27:30||528.5||528.5||528.5||528.5|0
1616038060000|2021-03-18 03:27:40||528.8||528.5||528.8||528.5|1
1616038080000|2021-03-18 03:28:00|529.8||529.8||530||529.8||0
1616038090000|2021-03-18 03:28:10|530||530||530||530||4
1616038100000|2021-03-18 03:28:20|529.8||529.8||530||529.8||0
1616038120000|2021-03-18 03:28:40|530||530||530||530||0
1616038140000|2021-03-18 03:29:00||528.8||528.5||528.8||528.5|0
1616038150000|2021-03-18 03:29:10||528.8||528.8||528.8||528.8|0
1616038170000|2021-03-18 03:29:30||528.5||528.5||528.8||528.5|1
1616038180000|2021-03-18 03:29:40||528.8||528.8||528.8||528.8|0
1616038210000|2021-03-18 03:30:10||528.5||528.5||528.5||528.5|1
1616038220000|2021-03-18 03:30:20||528.8||528.8||528.8||528.8|0
1616038230000|2021-03-18 03:30:30|530.3|529|530.3|529|530.3|529|530.3|529|20
1616038260000|2021-03-18 03:31:00||528.8||528.8||528.8||528.8|0
1616038270000|2021-03-18 03:31:10||529||529||529||529|0
1616038420000|2021-03-18 03:33:40|530.5|529.3|530.5|529|530.5|529.3|530.5|529|34
1616038430000|2021-03-18 03:33:50|530.3||530.3||530.3||530.3||0
1616038490000|2021-03-18 03:34:50||528.8||528.8||528.8||528.8|1
1616038500000|2021-03-18 03:35:00||529||529||529||529|0
1616038520000|2021-03-18 03:35:20||528.8||528.8||528.8||528.8|0
1616038530000|2021-03-18 03:35:30||529||529||529||529|0
1616038580000|2021-03-18 03:36:20|530.5||530.3||530.5||530.3||0
1616038620000|2021-03-18 03:37:00|||||||||1
1616038670000|2021-03-18 03:37:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616038680000|2021-03-18 03:38:00|530.3|529|530.3|529|530.3|529|530.3|529|2
1616038800000|2021-03-18 03:40:00|530.5||530.3||530.5||530.3||0
1616038830000|2021-03-18 03:40:30|530.5||530.5||530.5||530.5||1
1616038870000|2021-03-18 03:41:10||529.3||529.3||529.3||529.3|0
1616038880000|2021-03-18 03:41:20|530.3|529|530.5|529|530.5|529|530.3|529|1
1616038890000|2021-03-18 03:41:30||529.3||529||529.3||529|0
1616038920000|2021-03-18 03:42:00||529.3||529.3||529.3||529.3|0
1616038930000|2021-03-18 03:42:10|530.3|529|530.5|529|530.5|529|530.3|529|1
1616038960000|2021-03-18 03:42:40||529.3||529.3||529.3||529.3|0
1616038980000|2021-03-18 03:43:00||529||529.3||529.3||529|0
1616039080000|2021-03-18 03:44:40|||||||||10
1616039410000|2021-03-18 03:50:10||529||529.3||529.3||529|0
1616039520000|2021-03-18 03:52:00||529||529.3||529.3||529|0
1616039540000|2021-03-18 03:52:20||529||529||529||529|0
1616039550000|2021-03-18 03:52:30|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|0
1616039570000|2021-03-18 03:52:50||529||529||529.3||529|0
1616039590000|2021-03-18 03:53:10|530.3|529.3|530.3|529|530.3|529.3|530.3|529|51
1616039600000|2021-03-18 03:53:20|||||||||2
1616039630000|2021-03-18 03:53:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1616039660000|2021-03-18 03:54:20|530.3|529|530.3|529|530.3|529|530.3|529|50
1616039800000|2021-03-18 03:56:40|530.5|529.3|530.5|529|530.5|529.3|530.5|529|0
1616039810000|2021-03-18 03:56:50||529.3||529.3||529.3||529.3|0
1616040000000|2021-03-18 04:00:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1616040030000|2021-03-18 04:00:30|531||531||531||531||0
1616040050000|2021-03-18 04:00:50||529.8||529.8||529.8||529.8|0
1616040060000|2021-03-18 04:01:00||529.5||529.8||529.8||529.5|0
1616040080000|2021-03-18 04:01:20|||||||||3
1616040100000|2021-03-18 04:01:40||529.5||529.5||529.5||529.5|0
1616040110000|2021-03-18 04:01:50||529.8||529.8||529.8||529.8|0
1616040120000|2021-03-18 04:02:00||529.5||529.5||529.5||529.5|1
1616040130000|2021-03-18 04:02:10||529.8||529.8||529.8||529.8|0
1616040150000|2021-03-18 04:02:30|531.3||531.3||531.3||531.3||0
1616040160000|2021-03-18 04:02:40||530||529.8||530||529.8|0
1616040210000|2021-03-18 04:03:30|531||531.3||531.3||531||2
1616040260000|2021-03-18 04:04:20||530||530||530||530|0
1616040330000|2021-03-18 04:05:30|531|529.8|531.3|529.8|531.3|529.8|531|529.8|1
1616040340000|2021-03-18 04:05:40||530||529.8||530||529.8|0
1616040350000|2021-03-18 04:05:50||530||530||530||530|0
1616040390000|2021-03-18 04:06:30||529.8||529.8||529.8||529.8|0
1616040410000|2021-03-18 04:06:50||530||530||530||530|0
1616040530000|2021-03-18 04:08:50||529.8||529.8||529.8||529.8|0
1616040580000|2021-03-18 04:09:40||530||530||530||530|0
1616040630000|2021-03-18 04:10:30||529.8||530||530||529.8|0
1616040640000|2021-03-18 04:10:40||529.8||530||530||529.8|0
1616040660000|2021-03-18 04:11:00||529.8||529.8||529.8||529.8|0
1616040720000|2021-03-18 04:12:00|531||531||531||531||0
1616040920000|2021-03-18 04:15:20||529.5||529.5||529.5||529.5|0
1616040930000|2021-03-18 04:15:30|530.8||530.8||530.8||530.8||0
1616040940000|2021-03-18 04:15:40|531|529.8|531|529.8|531|529.8|531|529.8|4
1616040950000|2021-03-18 04:15:50||529.5||529.8||529.8||529.5|0
1616040960000|2021-03-18 04:16:00||529.5||529.5||529.8||529.5|0
1616040970000|2021-03-18 04:16:10||529.8||529.8||529.8||529.8|0
1616041000000|2021-03-18 04:16:40||529.5||529.5||529.8||529.5|0
1616041020000|2021-03-18 04:17:00|530.8||530.8||530.8||530.8||0
1616041320000|2021-03-18 04:22:00|531|529.8|531|529.8|531|529.8|531|529.8|0
1616041340000|2021-03-18 04:22:20||529.5||529.8||529.8||529.5|0
1616041370000|2021-03-18 04:22:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|4
1616041380000|2021-03-18 04:23:00||529.5||529.5||529.5||529.5|0
1616041420000|2021-03-18 04:23:40||529.8||529.5||529.8||529.5|0
1616041440000|2021-03-18 04:24:00|530.8||530.8||530.8||530.8||0
1616041460000|2021-03-18 04:24:20|531|529.8|531|529.5|531|529.8|531|529.5|0
1616041500000|2021-03-18 04:25:00|530.8||530.8||530.8||530.8||0
1616041630000|2021-03-18 04:27:10|531|529.8|531|529.8|531|529.8|531|529.8|0
1616041850000|2021-03-18 04:30:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1616041860000|2021-03-18 04:31:00|||||||||1
1616041930000|2021-03-18 04:32:10||529.8||529.8||529.8||529.8|0
1616041950000|2021-03-18 04:32:30|531||531||531.3||531||0
1616042270000|2021-03-18 04:37:50|531.3|530|531.3|529.8|531.3|530|531.3|529.8|0
1616042280000|2021-03-18 04:38:00||530||530||530||529.8|0
1616042290000|2021-03-18 04:38:10||529.8||529.8||529.8||529.8|0
1616042330000|2021-03-18 04:38:50||530||530||530||530|0
1616042340000|2021-03-18 04:39:00||529.8||530||530||529.8|0
1616042350000|2021-03-18 04:39:10||529.8||529.8||529.8||529.8|0
1616042370000|2021-03-18 04:39:30||530||530||530||530|0
1616042380000|2021-03-18 04:39:40||529.8||529.8||529.8||529.8|0
1616042400000|2021-03-18 04:40:00||530||530||530||530|0
1616042430000|2021-03-18 04:40:30||529.8||529.8||529.8||529.8|0
1616042470000|2021-03-18 04:41:10||530||530||530||530|0
1616042490000|2021-03-18 04:41:30|531|529.8|531.3|529.8|531.3|529.8|531|529.8|0
1616042510000|2021-03-18 04:41:50||530||529.8||530||529.8|0
1616042570000|2021-03-18 04:42:50||530||530||530||530|0
1616042600000|2021-03-18 04:43:20||529.8||529.8||529.8||529.8|0
1616042610000|2021-03-18 04:43:30|531||531||531||531||0
1616042650000|2021-03-18 04:44:10|531.3||531.3||531.3||531.3||0
1616042660000|2021-03-18 04:44:20|531||531||531||531||0
1616042680000|2021-03-18 04:44:40|531.3||531.3||531.3||531.3||0
1616042730000|2021-03-18 04:45:30||530||530||530||530|0
1616042780000|2021-03-18 04:46:20|531.5||531.5||531.5||531.5||1
1616042790000|2021-03-18 04:46:30|531.3||531.3||531.3||531.3||0
1616042810000|2021-03-18 04:46:50|531.5||531.5||531.5||531.5||0
1616042820000|2021-03-18 04:47:00||530.3||530.3||530.3||530.3|0
1616042840000|2021-03-18 04:47:20||530||530.3||530.3||530|0
1616042880000|2021-03-18 04:48:00||530||530||530||530|0
1616042900000|2021-03-18 04:48:20|531.3||531.3||531.3||531.3||0
1616042920000|2021-03-18 04:48:40|531.5||531.5||531.5||531.5||0
1616042930000|2021-03-18 04:48:50||530.3||530||530.3||530|0
1616042940000|2021-03-18 04:49:00|531.3||531.3||531.3||531.3||0
1616042950000|2021-03-18 04:49:10||529.8||529.8||529.8||529.8|0
1616042960000|2021-03-18 04:49:20|531||531||531||531||0
1616043070000|2021-03-18 04:51:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616043080000|2021-03-18 04:51:20|531||531||531||531||0
1616043100000|2021-03-18 04:51:40|530.8||530.8||530.8||530.8||0
1616043110000|2021-03-18 04:51:50|531|529.8|531|529.5|531|529.8|531|529.5|9
1616043140000|2021-03-18 04:52:20|530.8||530.8||530.8||530.8||0
1616043160000|2021-03-18 04:52:40|531||531||531||531||0
1616043210000|2021-03-18 04:53:30||529.8||529.8||529.8||529.8|0
1616043260000|2021-03-18 04:54:20|531.3||531.3||531.3||531.3||0
1616043280000|2021-03-18 04:54:40||530||530||530||530|0
1616043350000|2021-03-18 04:55:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1616043400000|2021-03-18 04:56:40||530||530.3||530.3||530|0
1616043420000|2021-03-18 04:57:00||530||530||530||530|0
1616043470000|2021-03-18 04:57:50|531.3||531.3||531.3||531.3||0
1616043520000|2021-03-18 04:58:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1616043550000|2021-03-18 04:59:10|||||||||13
1616043580000|2021-03-18 04:59:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1616043600000|2021-03-18 05:00:00|531|529.8|531|529.8|531|529.8|531|529.8|1
1616043610000|2021-03-18 05:00:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1616043620000|2021-03-18 05:00:20||529.8||529.8||530||529.8|0
1616043640000|2021-03-18 05:00:40|531||531||531||531||0
1616043690000|2021-03-18 05:01:30||529.5||529.8||529.8||529.5|0
1616043700000|2021-03-18 05:01:40||529.5||529.5||529.8||529.5|0
1616043720000|2021-03-18 05:02:00||529.8||529.5||529.8||529.5|0
1616043730000|2021-03-18 05:02:10||529.8||529.8||529.8||529.8|0
1616043740000|2021-03-18 05:02:20|531.3||531.3||531.3||531.3||2
1616043750000|2021-03-18 05:02:30|531|530|531.3|530|531.3|530|531|530|0
1616043810000|2021-03-18 05:03:30||529.8||529.8||529.8||529.8|0
1616043820000|2021-03-18 05:03:40|531|530|531|529.8|531|530|531|529.8|1
1616043870000|2021-03-18 05:04:30||529.5||529.5||529.5||529.5|0
1616043880000|2021-03-18 05:04:40|||||||||2
1616043910000|2021-03-18 05:05:10|530.8||530.8||530.8||530.8||0
1616043980000|2021-03-18 05:06:20||529.3||529.5||529.5||529.3|0
1616044000000|2021-03-18 05:06:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616044090000|2021-03-18 05:08:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1616044100000|2021-03-18 05:08:20|531|529.8|531|529.8|531|529.8|531|529.8|8
1616044140000|2021-03-18 05:09:00|531.3|530|531.3|530|531.3|530|531.3|530|0
1616044160000|2021-03-18 05:09:20|531|529.8|531.3|529.8|531.3|530|531|529.8|1
1616044170000|2021-03-18 05:09:30|531||531||531||531||0
1616044200000|2021-03-18 05:10:00|||||||||1
1616044300000|2021-03-18 05:11:40|531.3|530|531.3|530|531.3|530|531|530|0
1616044310000|2021-03-18 05:11:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1616044370000|2021-03-18 05:12:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1616044380000|2021-03-18 05:13:00|||||||||1
1616044430000|2021-03-18 05:13:50|531.5||531.3||531.5||531.3||0
1616044440000|2021-03-18 05:14:00|531.5||531.5||531.5||531.5||0
1616044460000|2021-03-18 05:14:20|531.3||531.3||531.3||531.3||0
1616044500000|2021-03-18 05:15:00||529.8||529.8||529.8||529.8|0
1616044520000|2021-03-18 05:15:20||530||530||530||530|0
1616044570000|2021-03-18 05:16:10|531.5||531.5||531.5||531.5||0
1616044580000|2021-03-18 05:16:20||530.3||530.3||530.3||530.3|0
1616044620000|2021-03-18 05:17:00||530||530.3||530.3||530|0
1616044640000|2021-03-18 05:17:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1616044670000|2021-03-18 05:17:50|531.5||531.5||531.5||531.5||0
1616044680000|2021-03-18 05:18:00|531.3||531.3||531.3||531.3||0
1616044690000|2021-03-18 05:18:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1616044740000|2021-03-18 05:19:00|531.8||531.5||531.8||531.5||0
1616044800000|2021-03-18 05:20:00||530||530||530||530|1
1616044820000|2021-03-18 05:20:20||530.3||530.3||530.3||530.3|0
1616044830000|2021-03-18 05:20:30||530||530||530||530|0
1616044860000|2021-03-18 05:21:00||530.3||530.3||530.3||530.3|0
1616044890000|2021-03-18 05:21:30|||||||||8
1616044920000|2021-03-18 05:22:00|||||||||1
1616044970000|2021-03-18 05:22:50|531.3|530|531.3|530|531.3|530|531.3|530|3
1616045020000|2021-03-18 05:23:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616045040000|2021-03-18 05:24:00||530||530||530.3||530|0
1616045050000|2021-03-18 05:24:10||530.3||530||530.3||530|0
1616045070000|2021-03-18 05:24:30|531.3||531.3||531.3||531.3||0
1616045130000|2021-03-18 05:25:30|531.5||531.5||531.5||531.5||0
1616045150000|2021-03-18 05:25:50||530.3||530||530.3||530|0
1616045160000|2021-03-18 05:26:00||530.3||530.3||530.3||530|0
1616045180000|2021-03-18 05:26:20|531.3|530|531.3|530|531.3|530.3|531.3|530|0
1616045320000|2021-03-18 05:28:40||529.8||530||530||529.8|0
1616045390000|2021-03-18 05:29:50||529.8||530||530||529.8|0
1616045400000|2021-03-18 05:30:00|531|529.8|531|529.8|531|529.8|531|529.8|0
1616045410000|2021-03-18 05:30:10|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|0
1616045420000|2021-03-18 05:30:20|531|529.8|531|529.5|531|529.8|531|529.5|8
1616045430000|2021-03-18 05:30:30|530.8|529.8|531|529.8|531|529.8|530.8|529.8|1
1616045440000|2021-03-18 05:30:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616045510000|2021-03-18 05:31:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1616045520000|2021-03-18 05:32:00|531.3||531||531.3||531||0
1616045530000|2021-03-18 05:32:10|531.3|530|531|529.8|531.3|530|531|529.8|4
1616045540000|2021-03-18 05:32:20|531.3||531.3||531.3||531.3||0
1616045560000|2021-03-18 05:32:40|531||531||531||531||0
1616045570000|2021-03-18 05:32:50|531.3||531.3||531.3||531.3||0
1616045580000|2021-03-18 05:33:00||530||530||530||530|0
1616045630000|2021-03-18 05:33:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616045650000|2021-03-18 05:34:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|1
1616045660000|2021-03-18 05:34:20||530.3||530.3||530.3||530.3|0
1616045670000|2021-03-18 05:34:30||530.5||530.3||530.5||530.3|0
1616045690000|2021-03-18 05:34:50|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|0
1616045720000|2021-03-18 05:35:20|531.8||531.8||531.8||531.8||0
1616045730000|2021-03-18 05:35:30||530.5||530.5||530.5||530.3|1
1616045740000|2021-03-18 05:35:40||530.3||530.5||530.5||530.3|0
1616045780000|2021-03-18 05:36:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616045790000|2021-03-18 05:36:30||530||530.3||530.3||530|0
1616045800000|2021-03-18 05:36:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1616045910000|2021-03-18 05:38:30|531.5||531.5||531.5||531.5||0
1616045920000|2021-03-18 05:38:40|531.3||531.3||531.3||531.3||0
1616046020000|2021-03-18 05:40:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616046050000|2021-03-18 05:40:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1616046060000|2021-03-18 05:41:00|531.5||531.5||531.5||531.5||0
1616046070000|2021-03-18 05:41:10|531.3||531.3||531.3||531.3||0
1616046090000|2021-03-18 05:41:30||529.8||529.8||529.8||529.8|0
1616046110000|2021-03-18 05:41:50||530||530||530||530|0
1616046150000|2021-03-18 05:42:30|531.5||531.5||531.5||531.5||0
1616046160000|2021-03-18 05:42:40||530.3||530.3||530.3||530.3|0
1616046200000|2021-03-18 05:43:20||530||530||530||530|0
1616046230000|2021-03-18 05:43:50|531.3|530.3|531.3|530|531.5|530.3|531.3|530|4
1616046250000|2021-03-18 05:44:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|0
1616046260000|2021-03-18 05:44:20||530||530||530||530|0
1616046270000|2021-03-18 05:44:30||530.3||530.3||530.3||530.3|0
1616046290000|2021-03-18 05:44:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1616046310000|2021-03-18 05:45:10|531.5||531.5||531.5||531.5||0
1616046320000|2021-03-18 05:45:20|531.3||531.3||531.3||531.3||0
1616046340000|2021-03-18 05:45:40||529.8||529.8||529.8||529.8|0
1616046350000|2021-03-18 05:45:50|531||531||531||531||0
1616046360000|2021-03-18 05:46:00||529.5||529.8||529.8||529.5|2
1616046370000|2021-03-18 05:46:10||529.5||529.8||529.8||529.5|0
1616046380000|2021-03-18 05:46:20||529.5||529.8||529.8||529.5|0
1616046390000|2021-03-18 05:46:30||529.5||529.8||529.8||529.5|0
1616046480000|2021-03-18 05:48:00||529.5||529.5||529.5||529.5|0
1616046490000|2021-03-18 05:48:10|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1616046530000|2021-03-18 05:48:50|531||531||531||531||1
1616046540000|2021-03-18 05:49:00||529.8||529.8||529.8||529.8|0
1616046560000|2021-03-18 05:49:20|||||||||3
1616046700000|2021-03-18 05:51:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616046730000|2021-03-18 05:52:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616046740000|2021-03-18 05:52:20||529||529||529.3||529|2
1616046750000|2021-03-18 05:52:30|530.3||530.3||530.3||530.3||0
1616046760000|2021-03-18 05:52:40|530.5||530.3||530.5||530.3||0
1616046800000|2021-03-18 05:53:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616046810000|2021-03-18 05:53:30||529||529||529||529|0
1616046820000|2021-03-18 05:53:40||529.3||529||529.3||529|0
1616046830000|2021-03-18 05:53:50||529.3||529||529.3||529|1
1616046840000|2021-03-18 05:54:00||529.3||529.3||529.3||529|0
1616046860000|2021-03-18 05:54:20|530.8||530.8||530.8||530.8||0
1616046870000|2021-03-18 05:54:30|530.5||530.5||530.8||530.5||0
1616046900000|2021-03-18 05:55:00|530.8||530.5||530.8||530.5||0
1616046910000|2021-03-18 05:55:10|530.8||530.5||530.8||530.5||0
1616046920000|2021-03-18 05:55:20|530.8||530.8||530.8||530.8||0
1616046930000|2021-03-18 05:55:30|530.5||530.5||530.5||530.5||0
1616046960000|2021-03-18 05:56:00|530.8||530.5||530.8||530.5||0
1616046970000|2021-03-18 05:56:10|530.8||530.8||530.8||530.8||0
1616046980000|2021-03-18 05:56:20|530.5||530.5||530.8||530.5||0
1616047010000|2021-03-18 05:56:50|530.8||530.8||530.8||530.5||0
1616047020000|2021-03-18 05:57:00|530.5||530.8||530.8||530.5||0
1616047030000|2021-03-18 05:57:10|530.5||530.5||530.5||530.5||0
1616047050000|2021-03-18 05:57:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1616047060000|2021-03-18 05:57:40|531|529.8|531|529.5|531|529.8|531|529.5|13
1616047080000|2021-03-18 05:58:00|530.8||530.8||530.8||530.8||0
1616047100000|2021-03-18 05:58:20|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|1
1616047110000|2021-03-18 05:58:30|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|0
1616047120000|2021-03-18 05:58:40|530.8||530.8||530.8||530.8||0
1616047150000|2021-03-18 05:59:10||529.5||529.5||529.5||529.5|0
1616047160000|2021-03-18 05:59:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1616047170000|2021-03-18 05:59:30|530.8||530.5||530.8||530.5||6
1616047190000|2021-03-18 05:59:50|530.3|529|530.5|529|530.5|529.3|530.3|529|38
1616047200000|2021-03-18 06:00:00||529.3||529.3||529.3||529.3|3
1616047210000|2021-03-18 06:00:10|530.8||530.8||530.8||530.5||0
1616047220000|2021-03-18 06:00:20|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|3
1616047240000|2021-03-18 06:00:40|||||||||4
1616047260000|2021-03-18 06:01:00|530.8||530.8||530.8||530.8||1
1616047270000|2021-03-18 06:01:10||529.5||529.3||529.5||529.3|1
1616047290000|2021-03-18 06:01:30|530.5|529|530.3|528.8|530.5|529|530.3|528.8|4
1616047300000|2021-03-18 06:01:40||529||529||529||529|0
1616047310000|2021-03-18 06:01:50||528.8||528.8||529||528.8|0
1616047320000|2021-03-18 06:02:00|530||530||530.3||530||1
1616047330000|2021-03-18 06:02:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1616047370000|2021-03-18 06:02:50||528.8||528.8||528.8||528.8|0
1616047380000|2021-03-18 06:03:00|530|529|530.3|529|530.3|529|530|529|5
1616047430000|2021-03-18 06:03:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1616047440000|2021-03-18 06:04:00|530.3|529|530.3|529|530.3|529|530.3|529|1
1616047450000|2021-03-18 06:04:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1616047460000|2021-03-18 06:04:20|530.8||530.5||530.8||530.5||0
1616047520000|2021-03-18 06:05:20|530.8||530.5||530.8||530.5||0
1616047560000|2021-03-18 06:06:00|530.8||530.8||530.8||530.8||0
1616047580000|2021-03-18 06:06:20||529.5||529.5||529.5||529.5|0
1616047600000|2021-03-18 06:06:40|531||531||531||531||4
1616047610000|2021-03-18 06:06:50|530.8||530.8||530.8||530.8||0
1616047630000|2021-03-18 06:07:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1616047650000|2021-03-18 06:07:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616047670000|2021-03-18 06:07:50|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|6
1616047680000|2021-03-18 06:08:00|530.5||530.8||530.8||530.5||0
1616047690000|2021-03-18 06:08:10||529.5||529.5||529.5||529.5|0
1616047750000|2021-03-18 06:09:10||529.3||529.5||529.5||529.3|0
1616047760000|2021-03-18 06:09:20||529.3||529.3||529.3||529.3|0
1616047770000|2021-03-18 06:09:30||529.5||529.5||529.5||529.5|0
1616047920000|2021-03-18 06:12:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1616047930000|2021-03-18 06:12:10|530.8||530.5||530.8||530.5||2
1616047940000|2021-03-18 06:12:20|530.8||530.5||530.8||530.5||0
1616047950000|2021-03-18 06:12:30|530.8||530.8||530.8||530.8||0
1616047970000|2021-03-18 06:12:50|530.5||530.8||530.8||530.5||0
1616047980000|2021-03-18 06:13:00|530.5||530.5||530.5||530.5||0
1616048000000|2021-03-18 06:13:20|530.8||530.5||530.8||530.5||0
1616048010000|2021-03-18 06:13:30|530.8||530.8||530.8||530.8||0
1616048030000|2021-03-18 06:13:50|530.5||530.5||530.5||530.5||0
1616048070000|2021-03-18 06:14:30|530.8||530.8||530.8||530.8||0
1616048080000|2021-03-18 06:14:40|530.5||530.5||530.5||530.5||0
1616048120000|2021-03-18 06:15:20|530.3|529|530.3|529|530.3|529|530.3|529|1
1616048160000|2021-03-18 06:16:00|530.5||530.5||530.5||530.5||0
1616048180000|2021-03-18 06:16:20||529.3||529.3||529.3||529.3|0
1616048210000|2021-03-18 06:16:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616048230000|2021-03-18 06:17:10||529.3||529.3||529.3||529.3|0
1616048270000|2021-03-18 06:17:50||529.5||529.5||529.5||529.5|1
1616048290000|2021-03-18 06:18:10||529.3||529.3||529.3||529.3|1
1616048320000|2021-03-18 06:18:40|530.5||530.8||530.8||530.5||0
1616048330000|2021-03-18 06:18:50|530.5||530.5||530.8||530.5||1
1616048340000|2021-03-18 06:19:00|530.8||530.5||530.8||530.5||0
1616048360000|2021-03-18 06:19:20|530.8||530.8||530.8||530.8||0
1616048390000|2021-03-18 06:19:50|530.5||530.5||530.5||530.5||0
1616048400000|2021-03-18 06:20:00|530.8||530.8||530.8||530.8||0
1616048410000|2021-03-18 06:20:10||529.5||529.5||529.5||529.5|0
1616048420000|2021-03-18 06:20:20||529.3||529.3||529.3||529.3|0
1616048430000|2021-03-18 06:20:30||529.5||529.5||529.5||529.5|0
1616048570000|2021-03-18 06:22:50|531|529.8|531|529.8|531|529.8|531|529.8|17
1616048620000|2021-03-18 06:23:40|531.3||531.3||531.3||531.3||2
1616048630000|2021-03-18 06:23:50|531||531||531.3||531||1
1616048640000|2021-03-18 06:24:00|531.3|530|531.3|529.8|531.3|530|531.3|529.8|0
1616048650000|2021-03-18 06:24:10||530||530||530||530|0
1616048680000|2021-03-18 06:24:40|||||||||5
1616048700000|2021-03-18 06:25:00|531.5||531.5||531.5||531.5||2
1616048710000|2021-03-18 06:25:10||530.3||530.3||530.3||530|0
1616048760000|2021-03-18 06:26:00||530||530||530||530|0
1616048770000|2021-03-18 06:26:10||530.3||530.3||530.3||530.3|0
1616048780000|2021-03-18 06:26:20||530||530.3||530.3||530|0
1616048810000|2021-03-18 06:26:50||530||530.3||530.3||530|0
1616048820000|2021-03-18 06:27:00|531.3|530|531.3|530|531.3|530|531.3|530|0
1616048850000|2021-03-18 06:27:30|||||||||2
1616048860000|2021-03-18 06:27:40|531.5|530.3|531.3|530|531.5|530.3|531.3|530|0
1616048890000|2021-03-18 06:28:10|531.5||531.5||531.5||531.5||0
1616048900000|2021-03-18 06:28:20|531.3||531.3||531.3||531.3||0
1616049040000|2021-03-18 06:30:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1616049090000|2021-03-18 06:31:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|39
1616049110000|2021-03-18 06:31:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1616049120000|2021-03-18 06:32:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|9
1616049130000|2021-03-18 06:32:10|||||||||10
1616049140000|2021-03-18 06:32:20||530.3||530.5||530.5||530.3|0
1616049150000|2021-03-18 06:32:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1616049160000|2021-03-18 06:32:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1616049190000|2021-03-18 06:33:10|532|530.8|532|530.8|532|530.8|532|530.8|3
1616049200000|2021-03-18 06:33:20||530.5||530.5||530.8||530.5|0
1616049210000|2021-03-18 06:33:30||530.8||530.8||530.8||530.8|0
1616049220000|2021-03-18 06:33:40||530.5||530.5||530.5||530.5|0
1616049230000|2021-03-18 06:33:50|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|2
1616049290000|2021-03-18 06:34:50|532||531.8||532||531.8||0
1616049300000|2021-03-18 06:35:00|532|530.8|532|530.8|532|530.8|532|530.5|15
1616049310000|2021-03-18 06:35:10||530.5||530.8||530.8||530.5|0
1616049320000|2021-03-18 06:35:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1616049360000|2021-03-18 06:36:00|532|530.8|532|530.5|532|530.8|532|530.5|0
1616049370000|2021-03-18 06:36:10|531.8|530.8|532|530.8|532|530.8|531.8|530.5|0
1616049390000|2021-03-18 06:36:30|532.3||532.3||532.3||532.3||0
1616049400000|2021-03-18 06:36:40|532||532||532.3||532||0
1616049420000|2021-03-18 06:37:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|1
1616049430000|2021-03-18 06:37:10|||||||||14
1616049470000|2021-03-18 06:37:50|532.3|531|532|530.8|532.3|531|532|530.8|5
1616049520000|2021-03-18 06:38:40|532.3|531|532.3|531|532.3|531|532.3|531|18
1616049560000|2021-03-18 06:39:20|532|530.8|532|530.8|532|530.8|532|530.8|1
1616049570000|2021-03-18 06:39:30|532.3||532||532.3||532||15
1616049620000|2021-03-18 06:40:20|||||||||6
1616049690000|2021-03-18 06:41:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|63
1616049730000|2021-03-18 06:42:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1616049740000|2021-03-18 06:42:20|532|530.8|532|530.8|532|530.8|532|530.8|2
1616049750000|2021-03-18 06:42:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|11
1616049770000|2021-03-18 06:42:50|||||||||5
1616049840000|2021-03-18 06:44:00|532.3||532||532.3||532||0
1616049880000|2021-03-18 06:44:40|532.3|531|532.3|531|532.3|531|532.3|531|1
1616049890000|2021-03-18 06:44:50|532|530.8|532|530.8|532.3|530.8|532|530.8|0
1616049950000|2021-03-18 06:45:50|||||||||1
1616049960000|2021-03-18 06:46:00||530.5||530.5||530.5||530.5|1
1616049970000|2021-03-18 06:46:10||530.8||530.8||530.8||530.8|0
1616049990000|2021-03-18 06:46:30|||||||||1
1616050000000|2021-03-18 06:46:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1616050010000|2021-03-18 06:46:50|532|530.8|532|530.8|532|530.8|532|530.8|2
1616050020000|2021-03-18 06:47:00|532.3||532.3||532.3||532.3||0
1616050030000|2021-03-18 06:47:10|532||532||532||532||0
1616050040000|2021-03-18 06:47:20|||||||||1
1616050060000|2021-03-18 06:47:40||530.5||530.8||530.8||530.5|0
1616050070000|2021-03-18 06:47:50||530.5||530.5||530.5||530.5|0
1616050100000|2021-03-18 06:48:20|531.8||531.8||531.8||531.8||0
1616050140000|2021-03-18 06:49:00|532|530.8|532|530.5|532|530.8|532|530.5|1
1616050150000|2021-03-18 06:49:10|531.8|530.8|532|530.5|532|530.8|531.8|530.5|1
1616050160000|2021-03-18 06:49:20|531.8||531.8||531.8||531.8||0
1616050170000|2021-03-18 06:49:30|532||532||532||532||0
1616050180000|2021-03-18 06:49:40|531.8||531.8||531.8||531.8||0
1616050190000|2021-03-18 06:49:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1616050200000|2021-03-18 06:50:00||530.5||530.5||530.5||530.5|1
1616050210000|2021-03-18 06:50:10|531.8||531.8||531.8||531.8||0
1616050230000|2021-03-18 06:50:30|532|530.8|532|530.8|532|530.8|532|530.5|16
1616050270000|2021-03-18 06:51:10||530.5||530.5||530.5||530.5|3
1616050280000|2021-03-18 06:51:20||530.8||530.8||530.8||530.8|0
1616050290000|2021-03-18 06:51:30|||||||||300
1616050300000|2021-03-18 06:51:40|||||||||200
1616050330000|2021-03-18 06:52:10|||||||||7
1616050350000|2021-03-18 06:52:30|532.3||532||532.3||532||8
1616050360000|2021-03-18 06:52:40|532.3||532.3||532.3||532.3||1
1616050370000|2021-03-18 06:52:50|532||532||532||532||0
1616050400000|2021-03-18 06:53:20|532.3||532.3||532.3||532||5
1616050420000|2021-03-18 06:53:40|532||532||532||532||0
1616050450000|2021-03-18 06:54:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1616050470000|2021-03-18 06:54:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|6
1616050520000|2021-03-18 06:55:20|532||531.8||532||531.8||0
1616050530000|2021-03-18 06:55:30|532||532||532||532||0
1616050540000|2021-03-18 06:55:40|531.8||531.8||531.8||531.8||0
1616050580000|2021-03-18 06:56:20|532||532||532||532||1
1616050590000|2021-03-18 06:56:30|531.8||531.8||531.8||531.8||0
1616050630000|2021-03-18 06:57:10|||||||||6
1616050650000|2021-03-18 06:57:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1616050690000|2021-03-18 06:58:10|531.3|530|531.3|530|531.3|530|531.3|530|30
1616050700000|2021-03-18 06:58:20|||||||||19
1616050710000|2021-03-18 06:58:30|||||||||1
1616050720000|2021-03-18 06:58:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|21
1616050740000|2021-03-18 06:59:00|||||||||4
1616050790000|2021-03-18 06:59:50|531.3|530|531.5|530.3|531.5|530.3|531.3|530|4
1616050800000|2021-03-18 07:00:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|3
1616050820000|2021-03-18 07:00:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1616050840000|2021-03-18 07:00:40|532||531.8||532||531.8||0
1616050850000|2021-03-18 07:00:50|||||||||1
1616050860000|2021-03-18 07:01:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1616050880000|2021-03-18 07:01:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1616050910000|2021-03-18 07:01:50|||||||||1
1616050920000|2021-03-18 07:02:00|||||||||1
1616050930000|2021-03-18 07:02:10|||||||||8
1616050950000|2021-03-18 07:02:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1616050970000|2021-03-18 07:02:50|||||||||2
1616050980000|2021-03-18 07:03:00|532.3|531|532.5|531|532.5|531|532.3|531|14
1616050990000|2021-03-18 07:03:10||531.3||531.3||531.3||531|1
1616051000000|2021-03-18 07:03:20|532.3|531|532.3|531|532.3|531|532.3|531|3
1616051010000|2021-03-18 07:03:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1616051030000|2021-03-18 07:03:50|||||||||3
1616051040000|2021-03-18 07:04:00|532.8||532.5||532.8||532.5||1
1616051050000|2021-03-18 07:04:10|532.8||532.5||532.8||532.5||0
1616051060000|2021-03-18 07:04:20|||||||||4
1616051070000|2021-03-18 07:04:30|532.8||532.8||532.8||532.8||0
1616051080000|2021-03-18 07:04:40|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|7
1616051100000|2021-03-18 07:05:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1616051110000|2021-03-18 07:05:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1616051130000|2021-03-18 07:05:30|||||||||1
1616051150000|2021-03-18 07:05:50|532.8||532.5||532.8||532.5||0
1616051160000|2021-03-18 07:06:00|||||||||1
1616051170000|2021-03-18 07:06:10|||||||||2
1616051180000|2021-03-18 07:06:20|532.3|531|532.3|531|532.3|531|532.3|531|4
1616051210000|2021-03-18 07:06:50|532|530.8|532|530.8|532|530.8|532|530.8|4
1616051220000|2021-03-18 07:07:00|532.3|531|532.3|531|532.3|531|532.3|531|9
1616051230000|2021-03-18 07:07:10|||||||||9
1616051380000|2021-03-18 07:09:40|||||||||3
1616051420000|2021-03-18 07:10:20|532|530.8|532|530.8|532|530.8|532|530.8|15
1616051470000|2021-03-18 07:11:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|5
1616051480000|2021-03-18 07:11:20|||||||||3
1616051490000|2021-03-18 07:11:30|||||||||1
1616051500000|2021-03-18 07:11:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1616051510000|2021-03-18 07:11:50|531.3|530|531.3|530|531.3|530|531.3|530|13
1616051520000|2021-03-18 07:12:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1616051540000|2021-03-18 07:12:20|531.3|530|531.3|530|531.3|530|531.3|530|3
1616051550000|2021-03-18 07:12:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|3
1616051560000|2021-03-18 07:12:40|||||||||2
1616051570000|2021-03-18 07:12:50|531.3|530|531.3|530|531.3|530|531.3|530|3
1616051590000|2021-03-18 07:13:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1616051600000|2021-03-18 07:13:20|||||||||1
1616051620000|2021-03-18 07:13:40|531.3|530|531.3|530|531.5|530.3|531.3|530|9
1616051690000|2021-03-18 07:14:50|||||||||1
1616051750000|2021-03-18 07:15:50|531|529.8|531|529.8|531|529.8|531|529.8|1
1616051760000|2021-03-18 07:16:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|9
1616051780000|2021-03-18 07:16:20|531|529.8|531|529.8|531|529.8|531|529.8|37
1616051810000|2021-03-18 07:16:50|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|37
1616051820000|2021-03-18 07:17:00|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|5
1616051830000|2021-03-18 07:17:10|530.8||530.5||530.8||530.5||5
1616051850000|2021-03-18 07:17:30|531|529.5|530.8|529.5|531|529.8|530.8|529.5|50
1616051860000|2021-03-18 07:17:40|531|529.8|531|529.8|531|529.8|531|529.8|6
1616051880000|2021-03-18 07:18:00|531.3|530|531.3|530|531.5|530|531.3|530|11
1616051890000|2021-03-18 07:18:10|531.5|530.3|531.8|530.3|531.8|530.3|531.3|530.3|31
1616051900000|2021-03-18 07:18:20|531.5||531.5||531.5||531.5||0
1616051920000|2021-03-18 07:18:40|531.3|530|531.3|530|531.5|530|531.3|530|1
1616051930000|2021-03-18 07:18:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|10
1616051940000|2021-03-18 07:19:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616051990000|2021-03-18 07:19:50|||||||||1
1616052000000|2021-03-18 07:20:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1616052030000|2021-03-18 07:20:30|||||||||13
1616052040000|2021-03-18 07:20:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1616052050000|2021-03-18 07:20:50|||||||||2
1616052060000|2021-03-18 07:21:00||530||530||530.3||530|94
1616052070000|2021-03-18 07:21:10|531.3||531.3||531.3||531.3||1
1616052100000|2021-03-18 07:21:40|531|529.8|531|529.8|531|529.8|531|529.8|3
1616052110000|2021-03-18 07:21:50|||||||||1
1616052120000|2021-03-18 07:22:00|531.3|530|531.3|530|531.3|530|531.3|529.8|6
1616052130000|2021-03-18 07:22:10|531|529.8|531|529.8|531|529.8|531|529.8|7
1616052140000|2021-03-18 07:22:20||529.5||529.8||529.8||529.5|2
1616052170000|2021-03-18 07:22:50|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|37
1616052180000|2021-03-18 07:23:00|531|529.8|531|529.5|531|529.8|531|529.5|3
1616052190000|2021-03-18 07:23:10||529.8||529.8||529.8||529.8|0
1616052210000|2021-03-18 07:23:30|531.3||531||531.3||531||0
1616052220000|2021-03-18 07:23:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616052230000|2021-03-18 07:23:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1616052250000|2021-03-18 07:24:10|||||||||34
1616052260000|2021-03-18 07:24:20|530.8||530.5||530.8||530.5||3
1616052270000|2021-03-18 07:24:30|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|4
1616052280000|2021-03-18 07:24:40|530.8||530.8||530.8||530.8||1
1616052290000|2021-03-18 07:24:50|530.5|529|530.3|529|530.8|529|530.3|529|3
1616052320000|2021-03-18 07:25:20|530.5||530.5||530.5||530.5||1
1616052330000|2021-03-18 07:25:30|530.3||530.3||530.5||530.3||0
1616052340000|2021-03-18 07:25:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|1
1616052350000|2021-03-18 07:25:50|530.3|529|530.3|529|530.3|529.3|530.3|529|5
1616052360000|2021-03-18 07:26:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|8
1616052370000|2021-03-18 07:26:10|530|528.8|530|528.8|530|528.8|530|528.8|3
1616052380000|2021-03-18 07:26:20|530.3||530||530.3||530||28
1616052400000|2021-03-18 07:26:40|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|25
1616052410000|2021-03-18 07:26:50|||||||||41
1616052420000|2021-03-18 07:27:00||528.3||528.5||528.5||528.3|5
1616052440000|2021-03-18 07:27:20|530|528.8|529.8|528.5|530|528.8|529.8|528.5|184
1616052450000|2021-03-18 07:27:30|530|528.8|530|528.8|530|528.8|529.8|528.5|16
1616052460000|2021-03-18 07:27:40|||||||||1
1616052480000|2021-03-18 07:28:00||528.5||528.8||528.8||528.5|1
1616052490000|2021-03-18 07:28:10|||||||||12
1616052510000|2021-03-18 07:28:30|||||||||1
1616052520000|2021-03-18 07:28:40|530.3|529|530.3|529|530.3|529|530.3|529|2
1616052560000|2021-03-18 07:29:20|||||||||1
1616052580000|2021-03-18 07:29:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|4
1616052590000|2021-03-18 07:29:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1616052610000|2021-03-18 07:30:10|||||||||13
1616052620000|2021-03-18 07:30:20|530.3|529|530.3|529|530.3|529|530.3|529|24
1616052630000|2021-03-18 07:30:30|530.5|529.3|530.5|529|530.5|529.3|530.3|529|16
1616052640000|2021-03-18 07:30:40|530.3|529.3|530.3|529|530.3|529.3|530.3|529|1
1616052680000|2021-03-18 07:31:20|||||||||6
1616052690000|2021-03-18 07:31:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|13
1616052700000|2021-03-18 07:31:40|||||||||1
1616052720000|2021-03-18 07:32:00|530|528.8|530.3|528.8|530.3|529|530|528.8|18
1616052730000|2021-03-18 07:32:10|530|529|530|528.8|530.3|529|530|528.8|3
1616052740000|2021-03-18 07:32:20|530.3|529|530.3|529|530.3|529|530.3|529|2
1616052750000|2021-03-18 07:32:30|530|528.8|530|528.8|530|528.8|530|528.8|3
1616052780000|2021-03-18 07:33:00|||||||||1
1616052810000|2021-03-18 07:33:30|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|24
1616052820000|2021-03-18 07:33:40|530|528.8|530|528.5|530|528.8|529.8|528.5|3
1616052830000|2021-03-18 07:33:50|529.8||529.8||529.8||529.8||17
1616052840000|2021-03-18 07:34:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1616052860000|2021-03-18 07:34:20|||||||||7
1616052870000|2021-03-18 07:34:30|529.3|528|529|527.8|529.3|528.3|529|527.8|140
1616052880000|2021-03-18 07:34:40|||||||||11
1616052900000|2021-03-18 07:35:00|529.3|528|529|527.8|529.3|528|529|527.8|23
1616052910000|2021-03-18 07:35:10|529.3|528|529.3|528|529.3|528|529|527.8|8
1616052930000|2021-03-18 07:35:30|529|527.8|529|527.8|529|527.8|529|527.8|15
1616052940000|2021-03-18 07:35:40|529.3||529||529.3||529||1
1616052950000|2021-03-18 07:35:50|||||||||1
1616052960000|2021-03-18 07:36:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|7
1616052980000|2021-03-18 07:36:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1616052990000|2021-03-18 07:36:30|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|13
1616053000000|2021-03-18 07:36:40|528.5|527.5|528.5|527.3|528.5|527.5|528.5|527|11
1616053010000|2021-03-18 07:36:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|0
1616053020000|2021-03-18 07:37:00|528.3|527|528.3|526.8|528.3|527|528|526.8|13
1616053030000|2021-03-18 07:37:10|528|527|528.3|527|528.3|527|528|526.8|12
1616053040000|2021-03-18 07:37:20|528|526.8|528.3|527|528.3|527|528|526.8|14
1616053050000|2021-03-18 07:37:30|528|526.8|528|526.8|528.3|526.8|528|526.8|5
1616053060000|2021-03-18 07:37:40|528.3|527|528.5|527.3|528.5|527.3|528.3|527|4
1616053070000|2021-03-18 07:37:50|528.3|527|528.3|527|528.3|527|528.3|527|2
1616053080000|2021-03-18 07:38:00|||||||||1
1616053110000|2021-03-18 07:38:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|4
1616053130000|2021-03-18 07:38:50|528.3|527|528.5|527|528.5|527|528.3|527|21
1616053140000|2021-03-18 07:39:00|528.3|527.3|528.3|527|528.3|527.3|528.3|527|7
1616053160000|2021-03-18 07:39:20|528|526.8|528.3|526.8|528.3|527|528|526.8|5
1616053170000|2021-03-18 07:39:30||527||527||527||527|0
1616053180000|2021-03-18 07:39:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|9
1616053190000|2021-03-18 07:39:50||527||527.3||527.3||527|0
1616053210000|2021-03-18 07:40:10|528.8|527.5|528.8|527.3|528.8|527.5|528.8|527.3|8
1616053220000|2021-03-18 07:40:20|528.5|527.5|528.5|527.3|528.8|527.5|528.5|527.3|82
1616053230000|2021-03-18 07:40:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|4
1616053250000|2021-03-18 07:40:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|18
1616053260000|2021-03-18 07:41:00|528.5|527.3|528.5|527.3|528.5|527.5|528.5|527.3|2
1616053300000|2021-03-18 07:41:40|528.3|527|528.3|527|528.3|527|528.3|527|5
1616053320000|2021-03-18 07:42:00|528.5|527.3|528.5|527|528.5|527.3|528.5|527|10
1616053330000|2021-03-18 07:42:10||527.3||527||527.3||527|0
1616053340000|2021-03-18 07:42:20|528.3||528.3||528.5||528.3||0
1616053380000|2021-03-18 07:43:00|528.5||528.3||528.5||528.3||15
1616053390000|2021-03-18 07:43:10|528|526.8|528.3|527|528.3|527|528|526.8|2
1616053400000|2021-03-18 07:43:20|||||||||1
1616053420000|2021-03-18 07:43:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1616053430000|2021-03-18 07:43:50|528.3|527|528.3|527|528.3|527|528.3|527|14
1616053440000|2021-03-18 07:44:00|528|526.8|528|526.8|528|526.8|528|526.8|1
1616053470000|2021-03-18 07:44:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|10
1616053480000|2021-03-18 07:44:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|15
1616053490000|2021-03-18 07:44:50|528|526.8|527.8|526.5|528|526.8|527.8|526.5|11
1616053500000|2021-03-18 07:45:00|||||||||13
1616053510000|2021-03-18 07:45:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|5
1616053520000|2021-03-18 07:45:20|528|526.8|528|526.8|528|526.8|528|526.8|0
1616053550000|2021-03-18 07:45:50|528.3|527|528.3|527|528.3|527|528.3|527|0
1616053560000|2021-03-18 07:46:00|528|526.8|528|526.8|528|526.8|528|526.8|5
1616053570000|2021-03-18 07:46:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1616053590000|2021-03-18 07:46:30|||||||||2
1616053610000|2021-03-18 07:46:50|528|526.8|527.8|526.5|528|526.8|527.8|526.5|2
1616053630000|2021-03-18 07:47:10|||||||||1
1616053640000|2021-03-18 07:47:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|9
1616053650000|2021-03-18 07:47:30|||||||||1
1616053660000|2021-03-18 07:47:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|7
1616053670000|2021-03-18 07:47:50|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|1
1616053680000|2021-03-18 07:48:00|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|7
1616053690000|2021-03-18 07:48:10|527.5||527.5||527.5||527.5||0
1616053700000|2021-03-18 07:48:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|16
1616053710000|2021-03-18 07:48:30||526.3||526.5||526.5||526.3|0
1616053720000|2021-03-18 07:48:40||526.3||526.3||526.3||526.3|1
1616053730000|2021-03-18 07:48:50||526.5||526.5||526.5||526.3|0
1616053740000|2021-03-18 07:49:00|527.5|526.3|527.5|526.3|527.5|526.5|527.5|526.3|22
1616053750000|2021-03-18 07:49:10|527.3|526|527|525.8|527.3|526|527|525.8|278
1616053760000|2021-03-18 07:49:20|527.3|526|527.5|526|527.5|526|527.3|525.8|12
1616053770000|2021-03-18 07:49:30||526.3||526.3||526.3||526.3|0
1616053780000|2021-03-18 07:49:40|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|9
1616053790000|2021-03-18 07:49:50|527.5|526.5|527.5|526.3|527.5|526.5|527.5|526.3|2
1616053800000|2021-03-18 07:50:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|5
1616053820000|2021-03-18 07:50:20|528|526.8|528|526.8|528|526.8|528|526.8|40
1616053830000|2021-03-18 07:50:30||526.5||526.8||526.8||526.5|6
1616053840000|2021-03-18 07:50:40|527.8|526.5|528|526.5|528|526.8|527.8|526.5|2
1616053850000|2021-03-18 07:50:50|527.8|526.8|528|526.8|528|526.8|527.8|526.5|10
1616053870000|2021-03-18 07:51:10|528.3||528.3||528.3||528||11
1616053880000|2021-03-18 07:51:20|528|527|528|526.8|528.3|527|528|526.8|7
1616053910000|2021-03-18 07:51:50|527.8|526.5|528|526.8|528|526.8|527.8|526.5|5
1616053920000|2021-03-18 07:52:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1616053930000|2021-03-18 07:52:10|528|526.8|528|526.8|528|526.8|528|526.8|1
1616054000000|2021-03-18 07:53:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|4
1616054010000|2021-03-18 07:53:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1616054020000|2021-03-18 07:53:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|4
1616054040000|2021-03-18 07:54:00|||||||||12
1616054050000|2021-03-18 07:54:10|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|0
1616054060000|2021-03-18 07:54:20|528|526.8|527.8|526.5|528|526.8|527.8|526.5|9
1616054070000|2021-03-18 07:54:30|528|526.8|528|526.5|528|526.8|528|526.5|2
1616054080000|2021-03-18 07:54:40||526.8||526.8||526.8||526.8|0
1616054090000|2021-03-18 07:54:50|528.3|527|528.3|527|528.3|527|528.3|526.8|7
1616054100000|2021-03-18 07:55:00|528|526.8|528.3|527|528.3|527|528|526.8|7
1616054110000|2021-03-18 07:55:10|528|526.8|528|526.8|528|526.8|528|526.8|35
1616054120000|2021-03-18 07:55:20|528.3|527|528|526.8|528.3|527|528|526.8|12
1616054150000|2021-03-18 07:55:50|528.3||528||528.3||528||2
1616054160000|2021-03-18 07:56:00|||||||||3
1616054170000|2021-03-18 07:56:10|||||||||6
1616054180000|2021-03-18 07:56:20|527.8|526.5|528|526.5|528|526.8|527.8|526.5|32
1616054190000|2021-03-18 07:56:30|527.8|526.8|528|526.8|528|526.8|527.8|526.5|1
1616054220000|2021-03-18 07:57:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|4
1616054230000|2021-03-18 07:57:10|||||||||9
1616054240000|2021-03-18 07:57:20|||||||||68
1616054290000|2021-03-18 07:58:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|8
1616054310000|2021-03-18 07:58:30|528|526.8|527.8|526.5|528|526.8|527.8|526.5|8
1616054360000|2021-03-18 07:59:20|||||||||21
1616054370000|2021-03-18 07:59:30|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|4
1616054380000|2021-03-18 07:59:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|2
1616054390000|2021-03-18 07:59:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1616054400000|2021-03-18 08:00:00|527.5|526.3|527.8|526.5|528|526.8|527.5|526.3|7
1616054410000|2021-03-18 08:00:10|528|526.8|528|526.8|528|526.8|527.8|526.8|14
1616054420000|2021-03-18 08:00:20|527.8|526.5|528.3|526.8|528.3|527|527.8|526.5|4
1616054430000|2021-03-18 08:00:30|528|527|528.3|527|528.3|527|528|527|7
1616054440000|2021-03-18 08:00:40|528|526.8|528|526.8|528|526.8|528|526.8|2
1616054460000|2021-03-18 08:01:00|528.3|527|528.3|527|528.3|527|528.3|527|26
1616054470000|2021-03-18 08:01:10|528|526.8|528|526.8|528.3|527|528|526.8|44
1616054490000|2021-03-18 08:01:30|||||||||4
1616054500000|2021-03-18 08:01:40|528.3|527|528.3|527|528.3|527|528|526.8|37
1616054510000|2021-03-18 08:01:50|528|526.8|528.3|527|528.3|527|528|526.8|28
1616054520000|2021-03-18 08:02:00||526.8||527||527||526.8|2
1616054530000|2021-03-18 08:02:10|||||||||4
1616054540000|2021-03-18 08:02:20|||||||||2
1616054550000|2021-03-18 08:02:30|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|10
1616054560000|2021-03-18 08:02:40|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|19
1616054570000|2021-03-18 08:02:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|3
1616054580000|2021-03-18 08:03:00|||||||||2
1616054600000|2021-03-18 08:03:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|12
1616054620000|2021-03-18 08:03:40|||||||||4
1616054630000|2021-03-18 08:03:50|||||||||5
1616054660000|2021-03-18 08:04:20|529||528.8||529||528.8||34
1616054690000|2021-03-18 08:04:50|529|527.8|529|527.8|529|527.8|529|527.8|6
1616054700000|2021-03-18 08:05:00|||||||||22
1616054710000|2021-03-18 08:05:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|66
1616054730000|2021-03-18 08:05:30|||||||||4
1616054740000|2021-03-18 08:05:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|22
1616054750000|2021-03-18 08:05:50|528.3|527|528.3|527|528.3|527|528.3|527|27
1616054760000|2021-03-18 08:06:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|19
1616054770000|2021-03-18 08:06:10|528.3|527|528.5|527|528.5|527.3|528.3|527|35
1616054780000|2021-03-18 08:06:20|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527|1
1616054790000|2021-03-18 08:06:30|||||||||1
1616054830000|2021-03-18 08:07:10|528.3|527|528.3|527|528.5|527.3|528.3|527|110
1616054840000|2021-03-18 08:07:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|7
1616054850000|2021-03-18 08:07:30|528|526.8|528.3|527|528.3|527|528|526.8|102
1616054860000|2021-03-18 08:07:40|528|526.8|528|526.8|528.3|527|528|526.8|2
1616054870000|2021-03-18 08:07:50|528.3|527|528.3|526.8|528.3|527|528.3|526.8|4
1616054880000|2021-03-18 08:08:00||527||527||527||526.8|0
1616054890000|2021-03-18 08:08:10|528.5|527.3|528.5|527|528.5|527.3|528.5|527|19
1616054900000|2021-03-18 08:08:20|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527|1
1616054910000|2021-03-18 08:08:30|528.3|527|528.5|527.3|528.5|527.3|528.3|527|8
1616054920000|2021-03-18 08:08:40|528.3|527|528.3|527|528.3|527|528.3|527|2
1616054930000|2021-03-18 08:08:50|528.5|527.3|528.3|527|528.5|527.3|528.3|527|12
1616054940000|2021-03-18 08:09:00|528.5||528.5||528.5||528.3||25
1616054950000|2021-03-18 08:09:10|528.3||528.3||528.3||528.3||0
1616054970000|2021-03-18 08:09:30|||||||||1
1616055000000|2021-03-18 08:10:00|528|526.8|528.3|527|528.3|527|528|526.8|23
1616055010000|2021-03-18 08:10:10|528|526.8|528.3|527|528.3|527|528|526.8|43
1616055020000|2021-03-18 08:10:20|||||||||15
1616055030000|2021-03-18 08:10:30|528.5||528.3||528.5||528.3||0
1616055060000|2021-03-18 08:11:00|528|526.8|528|526.8|528|526.8|528|526.8|26
1616055080000|2021-03-18 08:11:20|528.3|527|528.3|527|528.3|527|528.3|526.8|4
1616055090000|2021-03-18 08:11:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|2
1616055100000|2021-03-18 08:11:40|528.3|527|528.3|527|528.3|527|528.3|527|436
1616055120000|2021-03-18 08:12:00|||||||||25
1616055130000|2021-03-18 08:12:10|528|526.8|528|526.8|528|527|528|526.8|33
1616055140000|2021-03-18 08:12:20|||||||||169
1616055160000|2021-03-18 08:12:40|||||||||6
1616055170000|2021-03-18 08:12:50|||||||||3
1616055180000|2021-03-18 08:13:00|||||||||4
1616055200000|2021-03-18 08:13:20|||||||||6
1616055210000|2021-03-18 08:13:30|||||||||6
1616055220000|2021-03-18 08:13:40|528.3|527|528.3|527|528.3|527|528.3|527|26
1616055230000|2021-03-18 08:13:50|||||||||5
1616055240000|2021-03-18 08:14:00|528.5|527.3|528.5|527|528.5|527.3|528.5|527|268
1616055250000|2021-03-18 08:14:10|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527.3|3
1616055260000|2021-03-18 08:14:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|14
1616055270000|2021-03-18 08:14:30||527.3||527.5||527.5||527.3|29
1616055280000|2021-03-18 08:14:40|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|3
1616055290000|2021-03-18 08:14:50|||||||||14
1616055300000|2021-03-18 08:15:00||527||527.3||527.3||527|19
1616055310000|2021-03-18 08:15:10|528.3|527|528.5|527.3|528.5|527.3|528.3|527|2
1616055320000|2021-03-18 08:15:20|528.3|527|528.3|527|528.3|527|528.3|527|5
1616055330000|2021-03-18 08:15:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1616055340000|2021-03-18 08:15:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|12
1616055350000|2021-03-18 08:15:50|||||||||57
1616055360000|2021-03-18 08:16:00|529|527.8|529|527.8|529|527.8|529|527.8|23
1616055380000|2021-03-18 08:16:20|||||||||289
1616055390000|2021-03-18 08:16:30|529.3|528|529|527.8|529.3|528|529|527.8|20
1616055400000|2021-03-18 08:16:40|529.3|528|529.3|528|529.3|528|529.3|527.8|3
1616055410000|2021-03-18 08:16:50|529|527.8|529|527.8|529|527.8|529|527.8|117
1616055420000|2021-03-18 08:17:00|529.3||529||529.3||529||13
1616055430000|2021-03-18 08:17:10|||||||||52
1616055460000|2021-03-18 08:17:40|||||||||12
1616055470000|2021-03-18 08:17:50|529.3|528|529|527.8|529.3|528|529|527.8|8
1616055480000|2021-03-18 08:18:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|15
1616055490000|2021-03-18 08:18:10||527||527.3||527.3||527|8
1616055500000|2021-03-18 08:18:20|528.3|527|528.3|527|528.5|527|528.3|527|280
1616055510000|2021-03-18 08:18:30|528.5|527.3|528.3|527|528.5|527.3|528.3|527|0
1616055520000|2021-03-18 08:18:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|49
1616055530000|2021-03-18 08:18:50|||||||||1
1616055550000|2021-03-18 08:19:10|||||||||92
1616055560000|2021-03-18 08:19:20|||||||||4
1616055570000|2021-03-18 08:19:30|||||||||2
1616055580000|2021-03-18 08:19:40|528.3|527|528.3|527|528.3|527|528.3|527|74
1616055590000|2021-03-18 08:19:50|528|526.8|528|526.8|528|526.8|528|526.8|28
1616055600000|2021-03-18 08:20:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|24
1616055610000|2021-03-18 08:20:10|528.3|527|528|526.8|528.3|527|528|526.8|43
1616055620000|2021-03-18 08:20:20|528.3|527|528|526.8|528.3|527|528|526.8|7
1616055630000|2021-03-18 08:20:30|528.3|527|528|526.8|528.3|527|528|526.8|24
1616055640000|2021-03-18 08:20:40|||||||||34
1616055650000|2021-03-18 08:20:50|||||||||2
1616055660000|2021-03-18 08:21:00|||||||||1
1616055670000|2021-03-18 08:21:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|14
1616055680000|2021-03-18 08:21:20|527.8|526.5|528|526.5|528|526.8|527.8|526.5|47
1616055690000|2021-03-18 08:21:30||526.8||526.8||526.8||526.8|13
1616055700000|2021-03-18 08:21:40|528.3|527|528|526.8|528.3|527|528|526.8|3
1616055710000|2021-03-18 08:21:50|||||||||1
1616055720000|2021-03-18 08:22:00||526.5||526.8||526.8||526.5|11
1616055730000|2021-03-18 08:22:10|||||||||4
1616055750000|2021-03-18 08:22:30|527.8|526.5|528|526.5|528|526.5|527.8|526.5|15
1616055760000|2021-03-18 08:22:40||526.8||526.8||526.8||526.5|1
1616055770000|2021-03-18 08:22:50|527.8|526.5|528|526.5|528|526.5|527.8|526.5|17
1616055780000|2021-03-18 08:23:00|527.8||527.8||528||527.8||102
1616055790000|2021-03-18 08:23:10|528|526.8|528|526.8|528|526.8|528|526.5|16
1616055800000|2021-03-18 08:23:20|||||||||20
1616055820000|2021-03-18 08:23:40|527.8|526.5|528|526.8|528|526.8|527.8|526.5|6
1616055860000|2021-03-18 08:24:20|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|11
1616055880000|2021-03-18 08:24:40|528||527.8||528||527.8||25
1616055890000|2021-03-18 08:24:50|528|526.8|528|526.8|528|526.8|528|526.5|3
1616055900000|2021-03-18 08:25:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|15
1616055930000|2021-03-18 08:25:30|528.3|527|528.3|527|528.3|527|528.3|527|39
1616055960000|2021-03-18 08:26:00|528.5||528.5||528.5||528.3||14
1616055970000|2021-03-18 08:26:10||527.3||527||527.3||527|2
1616055980000|2021-03-18 08:26:20||527.3||527.3||527.3||527|4
1616055990000|2021-03-18 08:26:30||527||527.3||527.3||527|0
1616056000000|2021-03-18 08:26:40|528.3|527|528.3|527|528.3|527|528.3|527|9
1616056010000|2021-03-18 08:26:50||526.8||527||527||526.8|12
1616056020000|2021-03-18 08:27:00|528|526.8|528|526.8|528|527|528|526.8|19
1616056030000|2021-03-18 08:27:10|528.3|527|528|526.8|528.3|527|528|526.8|6
1616056040000|2021-03-18 08:27:20|||||||||1
1616056050000|2021-03-18 08:27:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|36
1616056080000|2021-03-18 08:28:00|||||||||2
1616056100000|2021-03-18 08:28:20|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|24
1616056110000|2021-03-18 08:28:30|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|1
1616056120000|2021-03-18 08:28:40|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.3|13
1616056130000|2021-03-18 08:28:50|||||||||1
1616056140000|2021-03-18 08:29:00|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|97
1616056150000|2021-03-18 08:29:10|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|14
1616056160000|2021-03-18 08:29:20|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|149
1616056170000|2021-03-18 08:29:30|||||||||84
1616056180000|2021-03-18 08:29:40|527.8||527.5||527.8||527.5||134
1616056190000|2021-03-18 08:29:50|||||||||1
1616056200000|2021-03-18 08:30:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|81
1616056220000|2021-03-18 08:30:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|24
1616056230000|2021-03-18 08:30:30|||||||||196
1616056240000|2021-03-18 08:30:40|||||||||116
1616056250000|2021-03-18 08:30:50|||||||||115
1616056260000|2021-03-18 08:31:00|||||||||67
1616056270000|2021-03-18 08:31:10|||||||||102
1616056280000|2021-03-18 08:31:20|||||||||7
1616056290000|2021-03-18 08:31:30|||||||||39
1616056300000|2021-03-18 08:31:40|||||||||4
1616056310000|2021-03-18 08:31:50|527.3|526|527.3|526|527.5|526.3|527.3|526|97
1616056320000|2021-03-18 08:32:00|||||||||24
1616056330000|2021-03-18 08:32:10|||||||||98
1616056370000|2021-03-18 08:32:50|527|525.8|527|525.8|527|525.8|527|525.8|7
1616056380000|2021-03-18 08:33:00|527.3|526|527.3|526|527.3|526|527.3|526|40
1616056390000|2021-03-18 08:33:10|||||||||8
1616056400000|2021-03-18 08:33:20|||||||||4
1616056410000|2021-03-18 08:33:30|||||||||5
1616056420000|2021-03-18 08:33:40|||||||||5
1616056430000|2021-03-18 08:33:50|||||||||5
1616056440000|2021-03-18 08:34:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|72
1616056450000|2021-03-18 08:34:10|||||||||10
1616056460000|2021-03-18 08:34:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|123
1616056470000|2021-03-18 08:34:30|||||||||1
1616056480000|2021-03-18 08:34:40|||||||||2
1616056500000|2021-03-18 08:35:00|||||||||1
1616056510000|2021-03-18 08:35:10|||||||||1
1616056550000|2021-03-18 08:35:50|||||||||11
1616056560000|2021-03-18 08:36:00|||||||||8
1616056570000|2021-03-18 08:36:10|||||||||144
1616056580000|2021-03-18 08:36:20|528|526.8|528|526.8|528|526.8|528|526.8|27
1616056590000|2021-03-18 08:36:30|528.3|527|528.3|527|528.3|527|528.3|527|53
1616056600000|2021-03-18 08:36:40|||||||||7
1616056610000|2021-03-18 08:36:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|62
1616056620000|2021-03-18 08:37:00|528.3|527|528.5|527.3|528.5|527.3|528.3|527|22
1616056630000|2021-03-18 08:37:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|16
1616056640000|2021-03-18 08:37:20|||||||||223
1616056650000|2021-03-18 08:37:30|||||||||101
1616056660000|2021-03-18 08:37:40|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|57
1616056670000|2021-03-18 08:37:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|12
1616056680000|2021-03-18 08:38:00||527.3||527.5||527.5||527.3|1
1616056690000|2021-03-18 08:38:10|||||||||42
1616056700000|2021-03-18 08:38:20|||||||||58
1616056720000|2021-03-18 08:38:40|||||||||158
1616056730000|2021-03-18 08:38:50|529|527.8|529|527.8|529|527.8|529|527.8|14
1616056740000|2021-03-18 08:39:00|529.3|528|529.3|528|529.3|528|529.3|527.8|4
1616056760000|2021-03-18 08:39:20|||||||||45
1616056770000|2021-03-18 08:39:30|529|527.8|529|527.8|529|527.8|529|527.8|6
1616056780000|2021-03-18 08:39:40|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|3
1616056800000|2021-03-18 08:40:00|||||||||215
1616056810000|2021-03-18 08:40:10|||||||||1
1616056820000|2021-03-18 08:40:20|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|10
1616056830000|2021-03-18 08:40:30||527.5||527.5||527.5||527.5|0
1616056840000|2021-03-18 08:40:40|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|93
1616056850000|2021-03-18 08:40:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|5
1616056860000|2021-03-18 08:41:00|529|527.8|528.8|527.5|529|527.8|528.8|527.5|7
1616056870000|2021-03-18 08:41:10|||||||||3
1616056880000|2021-03-18 08:41:20|||||||||1
1616056890000|2021-03-18 08:41:30|529|527.8|529|527.8|529|527.8|529|527.8|8
1616056910000|2021-03-18 08:41:50|||||||||7
1616056920000|2021-03-18 08:42:00|||||||||23
1616056940000|2021-03-18 08:42:20|529.3|528|529.3|528|529.3|528|529.3|528|5
1616056950000|2021-03-18 08:42:30|||||||||1
1616056960000|2021-03-18 08:42:40|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|9
1616056970000|2021-03-18 08:42:50|529.3|528|529.3|528|529.3|528|529.3|528|4
1616056990000|2021-03-18 08:43:10|||||||||19
1616057000000|2021-03-18 08:43:20|||||||||8
1616057010000|2021-03-18 08:43:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|4
1616057020000|2021-03-18 08:43:40|||||||||1
1616057030000|2021-03-18 08:43:50|||||||||4
1616057050000|2021-03-18 08:44:10|529|527.8|529|527.8|529|527.8|529|527.8|19
1616057060000|2021-03-18 08:44:20|||||||||2
1616057080000|2021-03-18 08:44:40|||||||||2
1616057090000|2021-03-18 08:44:50|||||||||1
1616057100000|2021-03-18 08:45:00|529.3|528|529.3|528|529.3|528|529.3|528|13
1616057110000|2021-03-18 08:45:10|||||||||25
1616057130000|2021-03-18 08:45:30|||||||||2
1616057150000|2021-03-18 08:45:50|529|527.8|529.3|528|529.3|528|529|527.8|18
1616057160000|2021-03-18 08:46:00|529|527.8|529.3|528|529.3|528|529|527.8|6
1616057170000|2021-03-18 08:46:10|||||||||1
1616057180000|2021-03-18 08:46:20|529|527.8|529|527.8|529|527.8|529|527.8|1
1616057200000|2021-03-18 08:46:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|17
1616057220000|2021-03-18 08:47:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|15
1616057230000|2021-03-18 08:47:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|26
1616057240000|2021-03-18 08:47:20|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|9
1616057260000|2021-03-18 08:47:40||527||527.3||527.3||527|8
1616057280000|2021-03-18 08:48:00|||||||||2
1616057300000|2021-03-18 08:48:20|528.3|527|528.3|527|528.3|527|528.3|526.8|17
1616057310000|2021-03-18 08:48:30|528|526.8|528|526.8|528|526.8|528|526.8|1
1616057330000|2021-03-18 08:48:50|||||||||1
1616057340000|2021-03-18 08:49:00|528.3|527|528.3|527|528.3|527|528.3|526.8|27
1616057350000|2021-03-18 08:49:10|528|526.8|528|526.8|528|526.8|528|526.8|8
1616057370000|2021-03-18 08:49:30|527.8|526.5|527.5|526.3|527.8|526.8|527.5|526.3|17
1616057390000|2021-03-18 08:49:50|527.3|526|527.3|526|527.5|526.3|527.3|526|62
1616057400000|2021-03-18 08:50:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|53
1616057410000|2021-03-18 08:50:10|527.5||527.3||527.5||527.3||4
1616057420000|2021-03-18 08:50:20|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526.3|3
1616057430000|2021-03-18 08:50:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|31
1616057440000|2021-03-18 08:50:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|8
1616057450000|2021-03-18 08:50:50|||||||||3
1616057470000|2021-03-18 08:51:10|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|14
1616057480000|2021-03-18 08:51:20|||||||||1
1616057490000|2021-03-18 08:51:30|||||||||11
1616057500000|2021-03-18 08:51:40|||||||||2
1616057510000|2021-03-18 08:51:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|14
1616057520000|2021-03-18 08:52:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|5
1616057530000|2021-03-18 08:52:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|8
1616057540000|2021-03-18 08:52:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1616057550000|2021-03-18 08:52:30|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|5
1616057560000|2021-03-18 08:52:40|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1616057570000|2021-03-18 08:52:50|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|16
1616057580000|2021-03-18 08:53:00|527.5||527.5||527.8||527.5||1
1616057590000|2021-03-18 08:53:10|||||||||3
1616057600000|2021-03-18 08:53:20|527.8||527.8||527.8||527.5||3
1616057610000|2021-03-18 08:53:30|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|5
1616057620000|2021-03-18 08:53:40|528|526.8|528|526.8|528.3|526.8|528|526.8|1
1616057630000|2021-03-18 08:53:50|528.3|527|528.3|527|528.3|527|528.3|527|2
1616057640000|2021-03-18 08:54:00|528|526.8|528|526.8|528|526.8|528|526.8|52
1616057650000|2021-03-18 08:54:10|528.3|527|528.3|527|528.3|527|528.3|527|9
1616057660000|2021-03-18 08:54:20|528|526.8|528.3|527|528.3|527|528|526.8|13
1616057670000|2021-03-18 08:54:30|528.5||528.3||528.5||528.3||6
1616057680000|2021-03-18 08:54:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|6
1616057700000|2021-03-18 08:55:00|528.3|527|528.3|527|528.5|527.3|528.3|527|40
1616057720000|2021-03-18 08:55:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1616057730000|2021-03-18 08:55:30|||||||||67
1616057740000|2021-03-18 08:55:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|17
1616057750000|2021-03-18 08:55:50|||||||||2
1616057760000|2021-03-18 08:56:00||527.3||527.3||527.5||527.3|3
1616057770000|2021-03-18 08:56:10||527.5||527.5||527.5||527.5|1
1616057780000|2021-03-18 08:56:20|529|527.8|528.8|527.5|529|527.8|528.8|527.5|50
1616057790000|2021-03-18 08:56:30|529||528.8||529||528.8||3
1616057800000|2021-03-18 08:56:40|529|527.8|529|527.8|529|527.8|529|527.8|3
1616057820000|2021-03-18 08:57:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|21
1616057840000|2021-03-18 08:57:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|6
1616057850000|2021-03-18 08:57:30|||||||||10
1616057890000|2021-03-18 08:58:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|6
1616057900000|2021-03-18 08:58:20|528.3|527|528.5|527.3|528.8|527.3|528.3|527|5
1616057910000|2021-03-18 08:58:30|528.8||528.5||528.8||528.5||1
1616057920000|2021-03-18 08:58:40|||||||||3
1616057940000|2021-03-18 08:59:00|528.3|527|528.3|527|528.5|527|528.3|527|8
1616057950000|2021-03-18 08:59:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|2
1616057990000|2021-03-18 08:59:50|||||||||1
1616058000000|2021-03-18 09:00:00|528.8|527.5|528.5|527|528.8|527.5|528.3|527|79
1616058010000|2021-03-18 09:00:10|528.3||528.3||528.3||528.3||0
1616058020000|2021-03-18 09:00:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|3
1616058030000|2021-03-18 09:00:30|528.3|527|528.5|527.3|528.5|527.3|528.3|527|28
1616058050000|2021-03-18 09:00:50|||||||||20
1616058110000|2021-03-18 09:01:50|528.8|527.5|528.8|527.3|528.8|527.5|528.8|527.3|6
1616058120000|2021-03-18 09:02:00||527.5||527.5||527.5||527.3|4
1616058130000|2021-03-18 09:02:10|||||||||3
1616058160000|2021-03-18 09:02:40|||||||||8
1616058180000|2021-03-18 09:03:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|2
1616058190000|2021-03-18 09:03:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|94
1616058200000|2021-03-18 09:03:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|0
1616058210000|2021-03-18 09:03:30|||||||||16
1616058220000|2021-03-18 09:03:40|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|6
1616058240000|2021-03-18 09:04:00|529|527.8|529|527.8|529|527.8|529|527.8|7
1616058260000|2021-03-18 09:04:20|529.3|528|529.3|528|529.3|528|529|527.8|75
1616058270000|2021-03-18 09:04:30|529|527.8|529|527.8|529|528|529|527.8|3
1616058280000|2021-03-18 09:04:40|||||||||2
1616058290000|2021-03-18 09:04:50|528.8|527.5|529|527.5|529|527.8|528.8|527.5|14
1616058300000|2021-03-18 09:05:00|528.8|527.8|529|527.8|529|527.8|528.8|527.5|8
1616058330000|2021-03-18 09:05:30|||||||||4
1616058340000|2021-03-18 09:05:40||527.5||527.8||527.8||527.5|3
1616058360000|2021-03-18 09:06:00|||||||||4
1616058370000|2021-03-18 09:06:10|||||||||9
1616058400000|2021-03-18 09:06:40|529.3|528|529.3|527.8|529.3|528|529|527.8|7
1616058410000|2021-03-18 09:06:50||528||528||528||528|1
1616058420000|2021-03-18 09:07:00|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|12
1616058440000|2021-03-18 09:07:20|529.3|528|529.3|528|529.3|528|529.3|528|39
1616058450000|2021-03-18 09:07:30|||||||||2
1616058460000|2021-03-18 09:07:40|||||||||101
1616058470000|2021-03-18 09:07:50|529.5|528.3|529.3|528|529.5|528.3|529.3|528|9
1616058480000|2021-03-18 09:08:00|529.5|528.3|529.8|528.5|529.8|528.5|529.3|528.3|19
1616058500000|2021-03-18 09:08:20|||||||||3
1616058510000|2021-03-18 09:08:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1616058520000|2021-03-18 09:08:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|8
1616058530000|2021-03-18 09:08:50|530|528.8|530|528.5|530|528.8|529.8|528.5|6
1616058540000|2021-03-18 09:09:00|529.8|528.8|529.8|528.5|530|528.8|529.8|528.5|3
1616058550000|2021-03-18 09:09:10|||||||||1
1616058560000|2021-03-18 09:09:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1616058570000|2021-03-18 09:09:30|529.8||529.8||529.8||529.5||4
1616058580000|2021-03-18 09:09:40|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|0
1616058590000|2021-03-18 09:09:50|529.5||529.5||529.8||529.5||0
1616058610000|2021-03-18 09:10:10|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|13
1616058630000|2021-03-18 09:10:30|529.3|528|529.5|528.3|529.5|528.3|529.3|528|7
1616058640000|2021-03-18 09:10:40|529.3|528|529.3|528|529.5|528|529.3|528|5
1616058650000|2021-03-18 09:10:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|5
1616058660000|2021-03-18 09:11:00|||||||||1
1616058670000|2021-03-18 09:11:10|529.3|528|529.3|528|529.3|528|529.3|528|4
1616058690000|2021-03-18 09:11:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|6
1616058700000|2021-03-18 09:11:40|529.5||529.3||529.5||529.3||2
1616058710000|2021-03-18 09:11:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|9
1616058730000|2021-03-18 09:12:10|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|8
1616058740000|2021-03-18 09:12:20|530|528.8|530|528.8|530|528.8|530|528.8|0
1616058750000|2021-03-18 09:12:30||528.5||528.8||528.8||528.5|1
1616058760000|2021-03-18 09:12:40|529.8|528.5|530|528.5|530|528.8|529.8|528.5|13
1616058770000|2021-03-18 09:12:50||528.8||528.8||528.8||528.8|0
1616058780000|2021-03-18 09:13:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1616058790000|2021-03-18 09:13:10|||||||||1
1616058800000|2021-03-18 09:13:20|||||||||5
1616058810000|2021-03-18 09:13:30|530|528.8|530|528.5|530|528.8|529.8|528.5|64
1616058820000|2021-03-18 09:13:40|529.8||529.8||529.8||529.8||0
1616058830000|2021-03-18 09:13:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|8
1616058840000|2021-03-18 09:14:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|22
1616058860000|2021-03-18 09:14:20|||||||||2
1616058880000|2021-03-18 09:14:40|||||||||4
1616058890000|2021-03-18 09:14:50|||||||||1
1616058900000|2021-03-18 09:15:00|||||||||1
1616058910000|2021-03-18 09:15:10|530|528.8|529.8|528.5|530|528.8|529.8|528.5|5
1616058920000|2021-03-18 09:15:20|||||||||5
1616058930000|2021-03-18 09:15:30|530||529.8||530||529.8||3
1616058940000|2021-03-18 09:15:40|530|528.8|530|528.8|530|528.8|530|528.8|0
1616058950000|2021-03-18 09:15:50|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|32
1616058960000|2021-03-18 09:16:00|530|528.8|530|528.8|530|528.8|529.8|528.8|0
1616058970000|2021-03-18 09:16:10||528.5||528.5||528.5||528.5|3
1616058980000|2021-03-18 09:16:20|529.8||529.8||529.8||529.8||0
1616059000000|2021-03-18 09:16:40|||||||||7
1616059010000|2021-03-18 09:16:50|530|528.8|529.8|528.5|530|528.8|529.8|528.5|1
1616059020000|2021-03-18 09:17:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|4
1616059030000|2021-03-18 09:17:10|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|8
1616059040000|2021-03-18 09:17:20|530|528.8|530|528.8|530|528.8|530|528.8|1
1616059060000|2021-03-18 09:17:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|1
1616059070000|2021-03-18 09:17:50|||||||||22
1616059090000|2021-03-18 09:18:10|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|6
1616059100000|2021-03-18 09:18:20|||||||||1
1616059130000|2021-03-18 09:18:50|||||||||80
1616059190000|2021-03-18 09:19:50||528.3||528.5||528.5||528.3|8
1616059200000|2021-03-18 09:20:00|||||||||17
1616059210000|2021-03-18 09:20:10||528.3||528.5||528.5||528.3|5
1616059250000|2021-03-18 09:20:50|530||530||530||530||3
1616059260000|2021-03-18 09:21:00|529.8|528.8|530|528.5|530|528.8|529.8|528.5|0
1616059270000|2021-03-18 09:21:10|529.8||529.8||529.8||529.8||0
1616059310000|2021-03-18 09:21:50|||||||||1
1616059320000|2021-03-18 09:22:00|||||||||2
1616059340000|2021-03-18 09:22:20|530|528.8|529.8|528.5|530|528.8|529.8|528.5|8
1616059350000|2021-03-18 09:22:30|530|528.8|530|528.8|530|528.8|530|528.8|1
1616059370000|2021-03-18 09:22:50|||||||||27
1616059430000|2021-03-18 09:23:50|||||||||6
1616059480000|2021-03-18 09:24:40|||||||||6
1616059500000|2021-03-18 09:25:00|||||||||9
1616059520000|2021-03-18 09:25:20|||||||||1
1616059530000|2021-03-18 09:25:30|||||||||1
1616059550000|2021-03-18 09:25:50|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|29
1616059560000|2021-03-18 09:26:00|530||530||530||530||1
1616059570000|2021-03-18 09:26:10||528.8||528.8||528.8||528.8|0
1616059580000|2021-03-18 09:26:20|529.8|528.5|530|528.8|530|528.8|529.8|528.5|1
1616059590000|2021-03-18 09:26:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1616059600000|2021-03-18 09:26:40|530|528.8|530|528.8|530|528.8|530|528.8|4
1616059620000|2021-03-18 09:27:00|529.8|528.5|530|528.5|530|528.8|529.8|528.5|34
1616059630000|2021-03-18 09:27:10|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|4
1616059650000|2021-03-18 09:27:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|8
1616059660000|2021-03-18 09:27:40|529.3|528|529.3|528|529.3|528|529.3|528|4
1616059670000|2021-03-18 09:27:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|22
1616059680000|2021-03-18 09:28:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1616059700000|2021-03-18 09:28:20|530|528.8|530|528.8|530|528.8|530|528.8|3
1616059710000|2021-03-18 09:28:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1616059720000|2021-03-18 09:28:40|530||529.8||530||529.8||1
1616059730000|2021-03-18 09:28:50|||||||||1
1616059740000|2021-03-18 09:29:00|||||||||1
1616059760000|2021-03-18 09:29:20|530|528.8|530|528.8|530|528.8|530|528.8|10
1616059770000|2021-03-18 09:29:30|||||||||33
1616059780000|2021-03-18 09:29:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|17
1616059790000|2021-03-18 09:29:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|8
1616059830000|2021-03-18 09:30:30|530|528.8|530|528.8|530|528.8|530|528.8|19
1616059850000|2021-03-18 09:30:50|||||||||2
1616059860000|2021-03-18 09:31:00|530.3|529|530.3|529|530.3|529|530.3|529|37
1616059870000|2021-03-18 09:31:10|||||||||21
1616059890000|2021-03-18 09:31:30|||||||||1
1616059900000|2021-03-18 09:31:40|530|528.8|530|528.8|530|528.8|530|528.8|74
1616059910000|2021-03-18 09:31:50|||||||||1
1616059940000|2021-03-18 09:32:20|||||||||2
1616059960000|2021-03-18 09:32:40|530.3|529|530|528.8|530.3|529|530|528.8|16
1616060030000|2021-03-18 09:33:50|530.3|529|530.3|529|530.3|529|530|528.8|28
1616060040000|2021-03-18 09:34:00||528.8||528.8||529||528.8|1
1616060050000|2021-03-18 09:34:10|530|529|530|528.8|530|529|530|528.8|10
1616060060000|2021-03-18 09:34:20|530.3|529|530.3|528.8|530.3|529|530.3|528.8|12
1616060070000|2021-03-18 09:34:30||529||529||529||529|0
1616060080000|2021-03-18 09:34:40|||||||||1
1616060090000|2021-03-18 09:34:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|70
1616060120000|2021-03-18 09:35:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|4
1616060130000|2021-03-18 09:35:30||529||529.3||529.3||529|2
1616060140000|2021-03-18 09:35:40|530.3|529|530.3|529|530.3|529|530.3|529|3
1616060150000|2021-03-18 09:35:50|||||||||1
1616060170000|2021-03-18 09:36:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|44
1616060180000|2021-03-18 09:36:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|3
1616060190000|2021-03-18 09:36:30||529||529||529.3||529|0
1616060200000|2021-03-18 09:36:40|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|0
1616060210000|2021-03-18 09:36:50|530.3|529|530.3|529|530.3|529|530.3|529|2
1616060250000|2021-03-18 09:37:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1616060260000|2021-03-18 09:37:40|530.3|529|530.3|529|530.3|529|530.3|529|4
1616060310000|2021-03-18 09:38:30|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|927
1616060320000|2021-03-18 09:38:40||529||529||529||529|149
1616060330000|2021-03-18 09:38:50|530.3||530.3||530.5||530.3||66
1616060350000|2021-03-18 09:39:10|530|528.8|530|528.8|530|528.8|530|528.8|1
1616060360000|2021-03-18 09:39:20|530.3|529|530|528.8|530.3|529|530|528.8|152
1616060370000|2021-03-18 09:39:30|530.3|529|530.3|529|530.3|529|530.3|529|21
1616060380000|2021-03-18 09:39:40||528.8||529||529||528.8|1392
1616060390000|2021-03-18 09:39:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|237
1616060400000|2021-03-18 09:40:00|||||||||1
1616060410000|2021-03-18 09:40:10|530.3|529|530.5|529|530.5|529|530.3|529|21
1616060420000|2021-03-18 09:40:20|530.3||530.3||530.3||530.3||10
1616060460000|2021-03-18 09:41:00|||||||||11
1616060470000|2021-03-18 09:41:10|530.5|529.3|530.5|529|530.5|529.3|530.5|529|32
1616060480000|2021-03-18 09:41:20||529.3||529.3||529.3||529.3|10
1616060490000|2021-03-18 09:41:30|||||||||1
1616060500000|2021-03-18 09:41:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|13
1616060520000|2021-03-18 09:42:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1616060530000|2021-03-18 09:42:10|531|529.8|531|529.8|531|529.8|531|529.8|33
1616060550000|2021-03-18 09:42:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|26
1616060560000|2021-03-18 09:42:40|531|529.8|531|529.8|531|529.8|530.8|529.5|16
1616060570000|2021-03-18 09:42:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|1
1616060580000|2021-03-18 09:43:00|||||||||2
1616060590000|2021-03-18 09:43:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|9
1616060600000|2021-03-18 09:43:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|65
1616060610000|2021-03-18 09:43:30||530||530||530||530|30
1616060620000|2021-03-18 09:43:40||530.3||530.3||530.3||530.3|2
1616060630000|2021-03-18 09:43:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|16
1616060650000|2021-03-18 09:44:10|532|530.8|532|530.8|532|530.8|532|530.8|60
1616060660000|2021-03-18 09:44:20|||||||||16
1616060690000|2021-03-18 09:44:50|||||||||2
1616060700000|2021-03-18 09:45:00|532.3|531|532|530.8|532.3|531|532|530.8|15
1616060710000|2021-03-18 09:45:10|532.3|531|532.3|531|532.3|531|532.3|530.8|2
1616060720000|2021-03-18 09:45:20||530.8||531||531||530.8|7
1616060730000|2021-03-18 09:45:30|||||||||5
1616060750000|2021-03-18 09:45:50||530.8||531||531||530.8|17
1616060760000|2021-03-18 09:46:00|||||||||3
1616060780000|2021-03-18 09:46:20|||||||||14
1616060790000|2021-03-18 09:46:30|||||||||12
1616060800000|2021-03-18 09:46:40|||||||||1
1616060810000|2021-03-18 09:46:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|91
1616060820000|2021-03-18 09:47:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|7
1616060830000|2021-03-18 09:47:10|532.3|531|532.5|531|532.5|531|532.3|531|2
1616060840000|2021-03-18 09:47:20||531.3||531.3||531.3||531.3|5
1616060850000|2021-03-18 09:47:30|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|62
1616060860000|2021-03-18 09:47:40|||||||||16
1616060870000|2021-03-18 09:47:50|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|72
1616060880000|2021-03-18 09:48:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|18
1616060900000|2021-03-18 09:48:20|532.3|531|532.5|531|532.5|531.3|532.3|531|14
1616060910000|2021-03-18 09:48:30|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|6
1616060920000|2021-03-18 09:48:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|15
1616060930000|2021-03-18 09:48:50|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|2
1616060940000|2021-03-18 09:49:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|12
1616060950000|2021-03-18 09:49:10|533|531.8|533|531.8|533|531.8|532.8|531.5|12
1616060960000|2021-03-18 09:49:20|532.8|531.5|533|531.5|533|531.5|532.8|531.5|43
1616060970000|2021-03-18 09:49:30|532.8|531.8|533|531.8|533|531.8|532.8|531.8|3
1616060980000|2021-03-18 09:49:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|7
1616060990000|2021-03-18 09:49:50|533|531.8|533|531.8|533|531.8|532.8|531.5|3
1616061000000|2021-03-18 09:50:00|||||||||1
1616061010000|2021-03-18 09:50:10|533.3|532|533.3|532|533.3|532|533.3|532|2
1616061020000|2021-03-18 09:50:20||531.8||532||532||531.8|13
1616061040000|2021-03-18 09:50:40|||||||||3
1616061050000|2021-03-18 09:50:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|7
1616061060000|2021-03-18 09:51:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|32
1616061070000|2021-03-18 09:51:10|||||||||1
1616061080000|2021-03-18 09:51:20|||||||||15
1616061090000|2021-03-18 09:51:30|533.3|532|533.5|532|533.5|532.3|533.3|532|59
1616061100000|2021-03-18 09:51:40|533.3|532.3|533.5|532|533.5|532.3|533.3|532|3
1616061110000|2021-03-18 09:51:50|533.3||533.3||533.5||533.3||2
1616061120000|2021-03-18 09:52:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|3
1616061130000|2021-03-18 09:52:10|||||||||2
1616061150000|2021-03-18 09:52:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|1026
1616061160000|2021-03-18 09:52:40|||||||||26
1616061170000|2021-03-18 09:52:50|||||||||2
1616061180000|2021-03-18 09:53:00|||||||||2
1616061190000|2021-03-18 09:53:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|20
1616061200000|2021-03-18 09:53:20|||||||||2
1616061210000|2021-03-18 09:53:30|||||||||15
1616061230000|2021-03-18 09:53:50|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|28
1616061240000|2021-03-18 09:54:00||532.3||532.3||532.3||532.3|2
1616032800000|2021-03-18 02:00:00||531||531||531||531|0
1616032820000|2021-03-18 02:00:20|532|530.8|532|530.8|532|530.8|532|530.8|1
1616032840000|2021-03-18 02:00:40|532.3|531|532.3|530.8|532.3|531|532.3|530.8|1
1616032850000|2021-03-18 02:00:50||531||531||531||530.8|0
1616032870000|2021-03-18 02:01:10|532|530.8|532|530.8|532|530.8|532|530.8|0
1616033010000|2021-03-18 02:03:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|3
1616033020000|2021-03-18 02:03:40|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|12
1616033090000|2021-03-18 02:04:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1616033100000|2021-03-18 02:05:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1616033150000|2021-03-18 02:05:50|||||||||1
1616033170000|2021-03-18 02:06:10||530.3||530.5||530.5||530.3|2
1616033190000|2021-03-18 02:06:30||530.3||530.3||530.3||530.3|2
1616033210000|2021-03-18 02:06:50|531.5||531.5||531.5||531.5||0
1616033340000|2021-03-18 02:09:00||530||530.3||530.3||530|2
1616033350000|2021-03-18 02:09:10|||||||||4
1616033360000|2021-03-18 02:09:20|531.8||531.8||531.8||531.5||0
1616033370000|2021-03-18 02:09:30|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|2
1616033410000|2021-03-18 02:10:10|531.3|530|531.3|530|531.3|530|531.3|530|4
1616033430000|2021-03-18 02:10:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1616033470000|2021-03-18 02:11:10|531.8||531.8||531.8||531.8||6
1616033500000|2021-03-18 02:11:40|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|4
1616033530000|2021-03-18 02:12:10||530||530||530||530|3
1616033550000|2021-03-18 02:12:30|531.3|530.3|531.5|530|531.5|530.3|531.3|530|0
1616033560000|2021-03-18 02:12:40||530.3||530.3||530.3||530.3|0
1616033660000|2021-03-18 02:14:20||530||530.3||530.3||530|0
1616033670000|2021-03-18 02:14:30||530||530.3||530.3||530|0
1616033680000|2021-03-18 02:14:40|531.3|530|531.3|530|531.3|530|531.3|530|2
1616033690000|2021-03-18 02:14:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|12
1616033700000|2021-03-18 02:15:00|531.5|530.3|531.3|530|531.5|530.3|531.3|530|0
1616033880000|2021-03-18 02:18:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|17
1616034120000|2021-03-18 02:22:00|||||||||14
1616034140000|2021-03-18 02:22:20|531.3|530|531.3|530|531.3|530|531.3|530|3
1616034170000|2021-03-18 02:22:50|531|529.8|531.3|530|531.3|530|531|529.8|9
1616034180000|2021-03-18 02:23:00|531|529.8|531.3|529.8|531.3|529.8|531|529.8|7
1616034190000|2021-03-18 02:23:10|531||531||531||531||0
1616034200000|2021-03-18 02:23:20|531.3|530|531|529.8|531.3|530|531|529.8|7
1616034380000|2021-03-18 02:26:20|531.3|530|531.3|530|531.3|530|531.3|530|16
1616034430000|2021-03-18 02:27:10||529.8||530||530||529.8|1
1616034470000|2021-03-18 02:27:50|531|529.8|531.3|529.8|531.3|529.8|531|529.8|1
1616034490000|2021-03-18 02:28:10||530||530||530||529.8|0
1616034540000|2021-03-18 02:29:00|||||||||20
1616034770000|2021-03-18 02:32:50||529.8||529.8||529.8||529.8|0
1616034790000|2021-03-18 02:33:10||530||530||530||530|3
1616034840000|2021-03-18 02:34:00||529.8||529.8||529.8||529.8|0
1616034850000|2021-03-18 02:34:10||530||530||530||530|0
1616034900000|2021-03-18 02:35:00||529.8||530||530||529.8|15
1616034920000|2021-03-18 02:35:20|531|529.8|531|529.8|531|529.8|531|529.8|6
1616034930000|2021-03-18 02:35:30|530.5|529.5|530.5|529.3|530.8|529.8|530.5|529.3|86
1616034940000|2021-03-18 02:35:40|||||||||13
1616034950000|2021-03-18 02:35:50|530.8||530.5||530.8||530.5||17
1616034970000|2021-03-18 02:36:10|||||||||5
1616034980000|2021-03-18 02:36:20||529||529.3||529.3||529|4
1616034990000|2021-03-18 02:36:30||529||529.3||529.3||529|1
1616035000000|2021-03-18 02:36:40|530.3|529|530.3|529|530.3|529.3|530.3|529|1
1616035010000|2021-03-18 02:36:50||528.8||529||529||528.8|0
1616035020000|2021-03-18 02:37:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|36
1616035030000|2021-03-18 02:37:10|||||||||3
1616035040000|2021-03-18 02:37:20||529||529.3||529.3||529|2
1616035050000|2021-03-18 02:37:30|530.3|529|530.3|529|530.3|529|530.3|529|7
1616035070000|2021-03-18 02:37:50||528.8||528.8||529||528.8|1
1616035080000|2021-03-18 02:38:00||529||529||529||529|0
1616035090000|2021-03-18 02:38:10|530.5||530.5||530.5||530.5||0
1616035100000|2021-03-18 02:38:20|530.8|529.3|530.5|529.3|530.8|529.3|530.5|529.3|4
1616035130000|2021-03-18 02:38:50|530.3|529|530.3|529|530.3|529|530.3|529|2
1616035190000|2021-03-18 02:39:50|530|528.8|530|528.8|530|528.8|530|528.8|1
1616035200000|2021-03-18 02:40:00|||||||||3
1616035220000|2021-03-18 02:40:20|530.3|529|530.3|529|530.3|529|530.3|529|2
1616035250000|2021-03-18 02:40:50|530.5||530.5||530.5||530.5||0
1616035260000|2021-03-18 02:41:00|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|0
1616035270000|2021-03-18 02:41:10||529||529||529||529|2
1616035280000|2021-03-18 02:41:20||529.3||529.3||529.3||529.3|0
1616035290000|2021-03-18 02:41:30|530.3|529|530.5|529.3|530.5|529.3|530.3|529|0
1616035330000|2021-03-18 02:42:10|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|13
1616035340000|2021-03-18 02:42:20|531||531||531||531||10
1616035350000|2021-03-18 02:42:30|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|1
1616035460000|2021-03-18 02:44:20|||||||||12
1616035500000|2021-03-18 02:45:00|530.5|529.3|530.5|529.3|530.8|529.3|530.5|529.3|1
1616035510000|2021-03-18 02:45:10|530.8||530.8||530.8||530.8||0
1616035520000|2021-03-18 02:45:20|530.5||530.5||530.5||530.5||0
1616035530000|2021-03-18 02:45:30|530.8||530.8||530.8||530.8||0
1616035550000|2021-03-18 02:45:50||529.5||529.5||529.5||529.5|0
1616035570000|2021-03-18 02:46:10|531|529.3|530.8|529.3|531|529.3|530.8|529.3|1
1616035580000|2021-03-18 02:46:20|530.5|529.5|530.8|529.5|530.8|529.5|530.5|529.5|26
1616035630000|2021-03-18 02:47:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616035640000|2021-03-18 02:47:20|530.8||530.8||530.8||530.8||1
1616035670000|2021-03-18 02:47:50||529.5||529.5||529.5||529.5|0
1616035710000|2021-03-18 02:48:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616035730000|2021-03-18 02:48:50|530.8||530.8||530.8||530.8||0
1616035760000|2021-03-18 02:49:20||529.5||529.5||529.5||529.5|11
1616035950000|2021-03-18 02:52:30|531|529.8|531|529.8|531.3|530|531|529.8|10
1616035960000|2021-03-18 02:52:40|531.3||531||531.3||531||0
1616035970000|2021-03-18 02:52:50|531.3||531.3||531.3||531.3||0
1616036040000|2021-03-18 02:54:00||530||529.8||530||529.8|0
1616036050000|2021-03-18 02:54:10||530||530||530||530|0
1616036070000|2021-03-18 02:54:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616036100000|2021-03-18 02:55:00||530||530||530||530|1
1616036120000|2021-03-18 02:55:20|531.3||531.3||531.3||531.3||0
1616036160000|2021-03-18 02:56:00|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|1
1616036220000|2021-03-18 02:57:00|531.8||531.5||531.8||531.5||2
1616036230000|2021-03-18 02:57:10|531.8||531.8||531.8||531.5||0
1616036240000|2021-03-18 02:57:20|531.5||531.5||531.5||531.5||0
1616036260000|2021-03-18 02:57:40||530||530||530||530|1
1616036270000|2021-03-18 02:57:50|531.3||531.3||531.3||531.3||1
1616036280000|2021-03-18 02:58:00|531.5||531.3||531.5||531.3||2
1616036290000|2021-03-18 02:58:10|531.5|530.3|531.5|530|531.5|530.3|531.5|530|4
1616036300000|2021-03-18 02:58:20|531.3||531.3||531.3||531.3||0
1616036310000|2021-03-18 02:58:30|531.5||531.5||531.5||531.5||0
1616036320000|2021-03-18 02:58:40|531.3||531.3||531.5||531.3||0
1616036340000|2021-03-18 02:59:00|531.5||531.3||531.5||531.3||0
1616036350000|2021-03-18 02:59:10|531.5||531.3||531.5||531.3||0
1616036380000|2021-03-18 02:59:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1616036450000|2021-03-18 03:00:50||530||530||530||530|2
1616036460000|2021-03-18 03:01:00|531.3||531.3||531.3||531.3||0
1616036470000|2021-03-18 03:01:10|531.5||531.5||531.5||531.5||0
1616036480000|2021-03-18 03:01:20||530.3||530.3||530.3||530.3|0
1616036500000|2021-03-18 03:01:40||530||530||530||530|0
1616036510000|2021-03-18 03:01:50||530.3||530.3||530.3||530.3|0
1616036520000|2021-03-18 03:02:00||530||530||530||530|0
1616036530000|2021-03-18 03:02:10|531.3||531.3||531.5||531.3||0
1616036580000|2021-03-18 03:03:00||529.8||529.8||529.8||529.8|0
1616036590000|2021-03-18 03:03:10||530||530||530||530|0
1616036610000|2021-03-18 03:03:30||529.8||529.8||529.8||529.8|0
1616036620000|2021-03-18 03:03:40||530||530||530||530|0
1616036630000|2021-03-18 03:03:50|||||||||2
1616036640000|2021-03-18 03:04:00|531|529.8|531|529.8|531.3|529.8|531|529.8|18
1616036660000|2021-03-18 03:04:20|531.3||531.3||531.3||531.3||0
1616036680000|2021-03-18 03:04:40||530||530||530||530|0
1616036700000|2021-03-18 03:05:00|531|529.8|531|529.8|531|529.8|531|529.8|2
1616036710000|2021-03-18 03:05:10||529.5||529.5||529.8||529.5|0
1616036720000|2021-03-18 03:05:20|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1616036730000|2021-03-18 03:05:30|531||531||531||531||2
1616036740000|2021-03-18 03:05:40|530.8|529.8|531|529.8|531|529.8|530.8|529.8|0
1616036750000|2021-03-18 03:05:50||529.5||529.5||529.5||529.5|1
1616036760000|2021-03-18 03:06:00||529.8||529.8||529.8||529.8|0
1616036770000|2021-03-18 03:06:10||529.5||529.8||529.8||529.5|0
1616036790000|2021-03-18 03:06:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|10
1616036800000|2021-03-18 03:06:40||529.3||529.5||529.5||529.3|12
1616036830000|2021-03-18 03:07:10|531||530.8||531||530.8||0
1616036910000|2021-03-18 03:08:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1616036930000|2021-03-18 03:08:50||529||529.3||529.3||529|0
1616037000000|2021-03-18 03:10:00||529||529.3||529.3||529|2
1616037010000|2021-03-18 03:10:10||529||529||529.3||529|0
1616037020000|2021-03-18 03:10:20||529.3||529.3||529.3||529|0
1616037030000|2021-03-18 03:10:30||529||529||529||529|0
1616037040000|2021-03-18 03:10:40|530.8|529.3|530.8|529.3|530.8|529.3|530.8|529.3|0
1616037060000|2021-03-18 03:11:00|530.5||530.5||530.5||530.5||0
1616037160000|2021-03-18 03:12:40|||||||||9
1616037180000|2021-03-18 03:13:00|530.3|529|530.3|529|530.3|529|530.3|529|3
1616037200000|2021-03-18 03:13:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|13
1616037230000|2021-03-18 03:13:50|530.8||530.5||530.8||530.5||0
1616037240000|2021-03-18 03:14:00|530.8||530.8||530.8||530.8||0
1616037260000|2021-03-18 03:14:20||529.5||529.5||529.5||529.5|0
1616037290000|2021-03-18 03:14:50|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|1
1616037300000|2021-03-18 03:15:00||529.5||529.5||529.5||529.3|0
1616037370000|2021-03-18 03:16:10|531|529.8|531|529.8|531|529.8|531|529.8|0
1616037430000|2021-03-18 03:17:10|||||||||1
1616037510000|2021-03-18 03:18:30|531.3||531||531.3||531||0
1616037520000|2021-03-18 03:18:40||529.5||529.8||529.8||529.5|1
1616037540000|2021-03-18 03:19:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616037570000|2021-03-18 03:19:30||529.3||529.5||529.5||529.3|0
1616037610000|2021-03-18 03:20:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616037620000|2021-03-18 03:20:20||529||529.3||529.3||529|0
1616037630000|2021-03-18 03:20:30||529||529||529||529|1
1616037640000|2021-03-18 03:20:40||529.3||529||529.3||529|3
1616037650000|2021-03-18 03:20:50|530.3||530.3||530.3||530.3||0
1616037670000|2021-03-18 03:21:10|530.5||530.5||530.5||530.3||1
1616037680000|2021-03-18 03:21:20|530.3||530.3||530.3||530.3||0
1616037690000|2021-03-18 03:21:30|530.5||530.5||530.5||530.5||0
1616037700000|2021-03-18 03:21:40|530.3||530.3||530.3||530.3||0
1616037720000|2021-03-18 03:22:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|13
1616037730000|2021-03-18 03:22:10|530.8||530.8||530.8||530.8||6
1616037760000|2021-03-18 03:22:40|530.5||530.5||530.5||530.5||0
1616037830000|2021-03-18 03:23:50|530.8|529|530.5|529|530.8|529|530.5|529|0
1616037840000|2021-03-18 03:24:00||529.3||529.3||529.3||529|0
1616037850000|2021-03-18 03:24:10||529||529||529||529|0
1616037860000|2021-03-18 03:24:20|530.3||530.5||530.5||530.3||0
1616037870000|2021-03-18 03:24:30|530.3||530.3||530.3||530.3||0
1616037880000|2021-03-18 03:24:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|10
1616037900000|2021-03-18 03:25:00|530.3|529|530.5|529|530.5|529|530.3|529|2
1616037910000|2021-03-18 03:25:10|530.3||530.3||530.3||530.3||0
1616037950000|2021-03-18 03:25:50||528.8||529||529||528.8|0
1616037970000|2021-03-18 03:26:10||528.8||528.8||528.8||528.8|0
1616037980000|2021-03-18 03:26:20|530||530||530.3||530||0
1616037990000|2021-03-18 03:26:30|529.8|528.5|530|528.5|530|528.5|529.8|528.5|0
1616038000000|2021-03-18 03:26:40|529.8||529.8||530||529.8||0
1616038010000|2021-03-18 03:26:50|530||530||530||529.8||0
1616038030000|2021-03-18 03:27:10||528.8||528.8||528.8||528.8|0
1616038050000|2021-03-18 03:27:30||528.5||528.5||528.5||528.5|0
1616038060000|2021-03-18 03:27:40||528.8||528.5||528.8||528.5|1
1616038080000|2021-03-18 03:28:00|529.8||529.8||530||529.8||0
1616038090000|2021-03-18 03:28:10|530||530||530||530||4
1616038100000|2021-03-18 03:28:20|529.8||529.8||530||529.8||0
1616038120000|2021-03-18 03:28:40|530||530||530||530||0
1616038140000|2021-03-18 03:29:00||528.8||528.5||528.8||528.5|0
1616038150000|2021-03-18 03:29:10||528.8||528.8||528.8||528.8|0
1616038170000|2021-03-18 03:29:30||528.5||528.5||528.8||528.5|1
1616038180000|2021-03-18 03:29:40||528.8||528.8||528.8||528.8|0
1616038210000|2021-03-18 03:30:10||528.5||528.5||528.5||528.5|1
1616038220000|2021-03-18 03:30:20||528.8||528.8||528.8||528.8|0
1616038230000|2021-03-18 03:30:30|530.3|529|530.3|529|530.3|529|530.3|529|20
1616038260000|2021-03-18 03:31:00||528.8||528.8||528.8||528.8|0
1616038270000|2021-03-18 03:31:10||529||529||529||529|0
1616038420000|2021-03-18 03:33:40|530.5|529.3|530.5|529|530.5|529.3|530.5|529|34
1616038430000|2021-03-18 03:33:50|530.3||530.3||530.3||530.3||0
1616038490000|2021-03-18 03:34:50||528.8||528.8||528.8||528.8|1
1616038500000|2021-03-18 03:35:00||529||529||529||529|0
1616038520000|2021-03-18 03:35:20||528.8||528.8||528.8||528.8|0
1616038530000|2021-03-18 03:35:30||529||529||529||529|0
1616038580000|2021-03-18 03:36:20|530.5||530.3||530.5||530.3||0
1616038620000|2021-03-18 03:37:00|||||||||1
1616038670000|2021-03-18 03:37:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616038680000|2021-03-18 03:38:00|530.3|529|530.3|529|530.3|529|530.3|529|2
1616038800000|2021-03-18 03:40:00|530.5||530.3||530.5||530.3||0
1616038830000|2021-03-18 03:40:30|530.5||530.5||530.5||530.5||1
1616038870000|2021-03-18 03:41:10||529.3||529.3||529.3||529.3|0
1616038880000|2021-03-18 03:41:20|530.3|529|530.5|529|530.5|529|530.3|529|1
1616038890000|2021-03-18 03:41:30||529.3||529||529.3||529|0
1616038920000|2021-03-18 03:42:00||529.3||529.3||529.3||529.3|0
1616038930000|2021-03-18 03:42:10|530.3|529|530.5|529|530.5|529|530.3|529|1
1616038960000|2021-03-18 03:42:40||529.3||529.3||529.3||529.3|0
1616038980000|2021-03-18 03:43:00||529||529.3||529.3||529|0
1616039080000|2021-03-18 03:44:40|||||||||10
1616039410000|2021-03-18 03:50:10||529||529.3||529.3||529|0
1616039520000|2021-03-18 03:52:00||529||529.3||529.3||529|0
1616039540000|2021-03-18 03:52:20||529||529||529||529|0
1616039550000|2021-03-18 03:52:30|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529|0
1616039570000|2021-03-18 03:52:50||529||529||529.3||529|0
1616039590000|2021-03-18 03:53:10|530.3|529.3|530.3|529|530.3|529.3|530.3|529|51
1616039600000|2021-03-18 03:53:20|||||||||2
1616039630000|2021-03-18 03:53:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1616039660000|2021-03-18 03:54:20|530.3|529|530.3|529|530.3|529|530.3|529|50
1616039800000|2021-03-18 03:56:40|530.5|529.3|530.5|529|530.5|529.3|530.5|529|0
1616039810000|2021-03-18 03:56:50||529.3||529.3||529.3||529.3|0
1616040000000|2021-03-18 04:00:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|5
1616040030000|2021-03-18 04:00:30|531||531||531||531||0
1616040050000|2021-03-18 04:00:50||529.8||529.8||529.8||529.8|0
1616040060000|2021-03-18 04:01:00||529.5||529.8||529.8||529.5|0
1616040080000|2021-03-18 04:01:20|||||||||3
1616040100000|2021-03-18 04:01:40||529.5||529.5||529.5||529.5|0
1616040110000|2021-03-18 04:01:50||529.8||529.8||529.8||529.8|0
1616040120000|2021-03-18 04:02:00||529.5||529.5||529.5||529.5|1
1616040130000|2021-03-18 04:02:10||529.8||529.8||529.8||529.8|0
1616040150000|2021-03-18 04:02:30|531.3||531.3||531.3||531.3||0
1616040160000|2021-03-18 04:02:40||530||529.8||530||529.8|0
1616040210000|2021-03-18 04:03:30|531||531.3||531.3||531||2
1616040260000|2021-03-18 04:04:20||530||530||530||530|0
1616040330000|2021-03-18 04:05:30|531|529.8|531.3|529.8|531.3|529.8|531|529.8|1
1616040340000|2021-03-18 04:05:40||530||529.8||530||529.8|0
1616040350000|2021-03-18 04:05:50||530||530||530||530|0
1616040390000|2021-03-18 04:06:30||529.8||529.8||529.8||529.8|0
1616040410000|2021-03-18 04:06:50||530||530||530||530|0
1616040530000|2021-03-18 04:08:50||529.8||529.8||529.8||529.8|0
1616040580000|2021-03-18 04:09:40||530||530||530||530|0
1616040630000|2021-03-18 04:10:30||529.8||530||530||529.8|0
1616040640000|2021-03-18 04:10:40||529.8||530||530||529.8|0
1616040660000|2021-03-18 04:11:00||529.8||529.8||529.8||529.8|0
1616040720000|2021-03-18 04:12:00|531||531||531||531||0
1616040920000|2021-03-18 04:15:20||529.5||529.5||529.5||529.5|0
1616040930000|2021-03-18 04:15:30|530.8||530.8||530.8||530.8||0
1616040940000|2021-03-18 04:15:40|531|529.8|531|529.8|531|529.8|531|529.8|4
1616040950000|2021-03-18 04:15:50||529.5||529.8||529.8||529.5|0
1616040960000|2021-03-18 04:16:00||529.5||529.5||529.8||529.5|0
1616040970000|2021-03-18 04:16:10||529.8||529.8||529.8||529.8|0
1616041000000|2021-03-18 04:16:40||529.5||529.5||529.8||529.5|0
1616041020000|2021-03-18 04:17:00|530.8||530.8||530.8||530.8||0
1616041320000|2021-03-18 04:22:00|531|529.8|531|529.8|531|529.8|531|529.8|0
1616041340000|2021-03-18 04:22:20||529.5||529.8||529.8||529.5|0
1616041370000|2021-03-18 04:22:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|4
1616041380000|2021-03-18 04:23:00||529.5||529.5||529.5||529.5|0
1616041420000|2021-03-18 04:23:40||529.8||529.5||529.8||529.5|0
1616041440000|2021-03-18 04:24:00|530.8||530.8||530.8||530.8||0
1616041460000|2021-03-18 04:24:20|531|529.8|531|529.5|531|529.8|531|529.5|0
1616041500000|2021-03-18 04:25:00|530.8||530.8||530.8||530.8||0
1616041630000|2021-03-18 04:27:10|531|529.8|531|529.8|531|529.8|531|529.8|0
1616041850000|2021-03-18 04:30:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1616041860000|2021-03-18 04:31:00|||||||||1
1616041930000|2021-03-18 04:32:10||529.8||529.8||529.8||529.8|0
1616041950000|2021-03-18 04:32:30|531||531||531.3||531||0
1616042270000|2021-03-18 04:37:50|531.3|530|531.3|529.8|531.3|530|531.3|529.8|0
1616042280000|2021-03-18 04:38:00||530||530||530||529.8|0
1616042290000|2021-03-18 04:38:10||529.8||529.8||529.8||529.8|0
1616042330000|2021-03-18 04:38:50||530||530||530||530|0
1616042340000|2021-03-18 04:39:00||529.8||530||530||529.8|0
1616042350000|2021-03-18 04:39:10||529.8||529.8||529.8||529.8|0
1616042370000|2021-03-18 04:39:30||530||530||530||530|0
1616042380000|2021-03-18 04:39:40||529.8||529.8||529.8||529.8|0
1616042400000|2021-03-18 04:40:00||530||530||530||530|0
1616042430000|2021-03-18 04:40:30||529.8||529.8||529.8||529.8|0
1616042470000|2021-03-18 04:41:10||530||530||530||530|0
1616042490000|2021-03-18 04:41:30|531|529.8|531.3|529.8|531.3|529.8|531|529.8|0
1616042510000|2021-03-18 04:41:50||530||529.8||530||529.8|0
1616042570000|2021-03-18 04:42:50||530||530||530||530|0
1616042600000|2021-03-18 04:43:20||529.8||529.8||529.8||529.8|0
1616042610000|2021-03-18 04:43:30|531||531||531||531||0
1616042650000|2021-03-18 04:44:10|531.3||531.3||531.3||531.3||0
1616042660000|2021-03-18 04:44:20|531||531||531||531||0
1616042680000|2021-03-18 04:44:40|531.3||531.3||531.3||531.3||0
1616042730000|2021-03-18 04:45:30||530||530||530||530|0
1616042780000|2021-03-18 04:46:20|531.5||531.5||531.5||531.5||1
1616042790000|2021-03-18 04:46:30|531.3||531.3||531.3||531.3||0
1616042810000|2021-03-18 04:46:50|531.5||531.5||531.5||531.5||0
1616042820000|2021-03-18 04:47:00||530.3||530.3||530.3||530.3|0
1616042840000|2021-03-18 04:47:20||530||530.3||530.3||530|0
1616042880000|2021-03-18 04:48:00||530||530||530||530|0
1616042900000|2021-03-18 04:48:20|531.3||531.3||531.3||531.3||0
1616042920000|2021-03-18 04:48:40|531.5||531.5||531.5||531.5||0
1616042930000|2021-03-18 04:48:50||530.3||530||530.3||530|0
1616042940000|2021-03-18 04:49:00|531.3||531.3||531.3||531.3||0
1616042950000|2021-03-18 04:49:10||529.8||529.8||529.8||529.8|0
1616042960000|2021-03-18 04:49:20|531||531||531||531||0
1616043070000|2021-03-18 04:51:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616043080000|2021-03-18 04:51:20|531||531||531||531||0
1616043100000|2021-03-18 04:51:40|530.8||530.8||530.8||530.8||0
1616043110000|2021-03-18 04:51:50|531|529.8|531|529.5|531|529.8|531|529.5|9
1616043140000|2021-03-18 04:52:20|530.8||530.8||530.8||530.8||0
1616043160000|2021-03-18 04:52:40|531||531||531||531||0
1616043210000|2021-03-18 04:53:30||529.8||529.8||529.8||529.8|0
1616043260000|2021-03-18 04:54:20|531.3||531.3||531.3||531.3||0
1616043280000|2021-03-18 04:54:40||530||530||530||530|0
1616043350000|2021-03-18 04:55:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|2
1616043400000|2021-03-18 04:56:40||530||530.3||530.3||530|0
1616043420000|2021-03-18 04:57:00||530||530||530||530|0
1616043470000|2021-03-18 04:57:50|531.3||531.3||531.3||531.3||0
1616043520000|2021-03-18 04:58:40|531|529.8|531|529.8|531|529.8|531|529.8|2
1616043550000|2021-03-18 04:59:10|||||||||13
1616043580000|2021-03-18 04:59:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1616043600000|2021-03-18 05:00:00|531|529.8|531|529.8|531|529.8|531|529.8|1
1616043610000|2021-03-18 05:00:10|531.3|530|531.3|530|531.3|530|531.3|530|0
1616043620000|2021-03-18 05:00:20||529.8||529.8||530||529.8|0
1616043640000|2021-03-18 05:00:40|531||531||531||531||0
1616043690000|2021-03-18 05:01:30||529.5||529.8||529.8||529.5|0
1616043700000|2021-03-18 05:01:40||529.5||529.5||529.8||529.5|0
1616043720000|2021-03-18 05:02:00||529.8||529.5||529.8||529.5|0
1616043730000|2021-03-18 05:02:10||529.8||529.8||529.8||529.8|0
1616043740000|2021-03-18 05:02:20|531.3||531.3||531.3||531.3||2
1616043750000|2021-03-18 05:02:30|531|530|531.3|530|531.3|530|531|530|0
1616043810000|2021-03-18 05:03:30||529.8||529.8||529.8||529.8|0
1616043820000|2021-03-18 05:03:40|531|530|531|529.8|531|530|531|529.8|1
1616043870000|2021-03-18 05:04:30||529.5||529.5||529.5||529.5|0
1616043880000|2021-03-18 05:04:40|||||||||2
1616043910000|2021-03-18 05:05:10|530.8||530.8||530.8||530.8||0
1616043980000|2021-03-18 05:06:20||529.3||529.5||529.5||529.3|0
1616044000000|2021-03-18 05:06:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616044090000|2021-03-18 05:08:10|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1616044100000|2021-03-18 05:08:20|531|529.8|531|529.8|531|529.8|531|529.8|8
1616044140000|2021-03-18 05:09:00|531.3|530|531.3|530|531.3|530|531.3|530|0
1616044160000|2021-03-18 05:09:20|531|529.8|531.3|529.8|531.3|530|531|529.8|1
1616044170000|2021-03-18 05:09:30|531||531||531||531||0
1616044200000|2021-03-18 05:10:00|||||||||1
1616044300000|2021-03-18 05:11:40|531.3|530|531.3|530|531.3|530|531|530|0
1616044310000|2021-03-18 05:11:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1616044370000|2021-03-18 05:12:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1616044380000|2021-03-18 05:13:00|||||||||1
1616044430000|2021-03-18 05:13:50|531.5||531.3||531.5||531.3||0
1616044440000|2021-03-18 05:14:00|531.5||531.5||531.5||531.5||0
1616044460000|2021-03-18 05:14:20|531.3||531.3||531.3||531.3||0
1616044500000|2021-03-18 05:15:00||529.8||529.8||529.8||529.8|0
1616044520000|2021-03-18 05:15:20||530||530||530||530|0
1616044570000|2021-03-18 05:16:10|531.5||531.5||531.5||531.5||0
1616044580000|2021-03-18 05:16:20||530.3||530.3||530.3||530.3|0
1616044620000|2021-03-18 05:17:00||530||530.3||530.3||530|0
1616044640000|2021-03-18 05:17:20|531.3|530|531.3|530|531.3|530|531.3|530|0
1616044670000|2021-03-18 05:17:50|531.5||531.5||531.5||531.5||0
1616044680000|2021-03-18 05:18:00|531.3||531.3||531.3||531.3||0
1616044690000|2021-03-18 05:18:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1616044740000|2021-03-18 05:19:00|531.8||531.5||531.8||531.5||0
1616044800000|2021-03-18 05:20:00||530||530||530||530|1
1616044820000|2021-03-18 05:20:20||530.3||530.3||530.3||530.3|0
1616044830000|2021-03-18 05:20:30||530||530||530||530|0
1616044860000|2021-03-18 05:21:00||530.3||530.3||530.3||530.3|0
1616044890000|2021-03-18 05:21:30|||||||||8
1616044920000|2021-03-18 05:22:00|||||||||1
1616044970000|2021-03-18 05:22:50|531.3|530|531.3|530|531.3|530|531.3|530|3
1616045020000|2021-03-18 05:23:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616045040000|2021-03-18 05:24:00||530||530||530.3||530|0
1616045050000|2021-03-18 05:24:10||530.3||530||530.3||530|0
1616045070000|2021-03-18 05:24:30|531.3||531.3||531.3||531.3||0
1616045130000|2021-03-18 05:25:30|531.5||531.5||531.5||531.5||0
1616045150000|2021-03-18 05:25:50||530.3||530||530.3||530|0
1616045160000|2021-03-18 05:26:00||530.3||530.3||530.3||530|0
1616045180000|2021-03-18 05:26:20|531.3|530|531.3|530|531.3|530.3|531.3|530|0
1616045320000|2021-03-18 05:28:40||529.8||530||530||529.8|0
1616045390000|2021-03-18 05:29:50||529.8||530||530||529.8|0
1616045400000|2021-03-18 05:30:00|531|529.8|531|529.8|531|529.8|531|529.8|0
1616045410000|2021-03-18 05:30:10|530.8|529.5|530.8|529.5|530.8|529.8|530.8|529.5|0
1616045420000|2021-03-18 05:30:20|531|529.8|531|529.5|531|529.8|531|529.5|8
1616045430000|2021-03-18 05:30:30|530.8|529.8|531|529.8|531|529.8|530.8|529.8|1
1616045440000|2021-03-18 05:30:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616045510000|2021-03-18 05:31:50|531|529.8|531|529.8|531|529.8|531|529.8|0
1616045520000|2021-03-18 05:32:00|531.3||531||531.3||531||0
1616045530000|2021-03-18 05:32:10|531.3|530|531|529.8|531.3|530|531|529.8|4
1616045540000|2021-03-18 05:32:20|531.3||531.3||531.3||531.3||0
1616045560000|2021-03-18 05:32:40|531||531||531||531||0
1616045570000|2021-03-18 05:32:50|531.3||531.3||531.3||531.3||0
1616045580000|2021-03-18 05:33:00||530||530||530||530|0
1616045630000|2021-03-18 05:33:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616045650000|2021-03-18 05:34:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.3|1
1616045660000|2021-03-18 05:34:20||530.3||530.3||530.3||530.3|0
1616045670000|2021-03-18 05:34:30||530.5||530.3||530.5||530.3|0
1616045690000|2021-03-18 05:34:50|531.5|530.5|531.5|530.3|531.5|530.5|531.5|530.3|0
1616045720000|2021-03-18 05:35:20|531.8||531.8||531.8||531.8||0
1616045730000|2021-03-18 05:35:30||530.5||530.5||530.5||530.3|1
1616045740000|2021-03-18 05:35:40||530.3||530.5||530.5||530.3|0
1616045780000|2021-03-18 05:36:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616045790000|2021-03-18 05:36:30||530||530.3||530.3||530|0
1616045800000|2021-03-18 05:36:40|531.3|530|531.3|530|531.3|530|531.3|530|0
1616045910000|2021-03-18 05:38:30|531.5||531.5||531.5||531.5||0
1616045920000|2021-03-18 05:38:40|531.3||531.3||531.3||531.3||0
1616046020000|2021-03-18 05:40:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616046050000|2021-03-18 05:40:50|531.3|530|531.3|530|531.3|530|531.3|530|1
1616046060000|2021-03-18 05:41:00|531.5||531.5||531.5||531.5||0
1616046070000|2021-03-18 05:41:10|531.3||531.3||531.3||531.3||0
1616046090000|2021-03-18 05:41:30||529.8||529.8||529.8||529.8|0
1616046110000|2021-03-18 05:41:50||530||530||530||530|0
1616046150000|2021-03-18 05:42:30|531.5||531.5||531.5||531.5||0
1616046160000|2021-03-18 05:42:40||530.3||530.3||530.3||530.3|0
1616046200000|2021-03-18 05:43:20||530||530||530||530|0
1616046230000|2021-03-18 05:43:50|531.3|530.3|531.3|530|531.5|530.3|531.3|530|4
1616046250000|2021-03-18 05:44:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|0
1616046260000|2021-03-18 05:44:20||530||530||530||530|0
1616046270000|2021-03-18 05:44:30||530.3||530.3||530.3||530.3|0
1616046290000|2021-03-18 05:44:50|531.3|530|531.3|530|531.3|530|531.3|530|0
1616046310000|2021-03-18 05:45:10|531.5||531.5||531.5||531.5||0
1616046320000|2021-03-18 05:45:20|531.3||531.3||531.3||531.3||0
1616046340000|2021-03-18 05:45:40||529.8||529.8||529.8||529.8|0
1616046350000|2021-03-18 05:45:50|531||531||531||531||0
1616046360000|2021-03-18 05:46:00||529.5||529.8||529.8||529.5|2
1616046370000|2021-03-18 05:46:10||529.5||529.8||529.8||529.5|0
1616046380000|2021-03-18 05:46:20||529.5||529.8||529.8||529.5|0
1616046390000|2021-03-18 05:46:30||529.5||529.8||529.8||529.5|0
1616046480000|2021-03-18 05:48:00||529.5||529.5||529.5||529.5|0
1616046490000|2021-03-18 05:48:10|530.8|529.8|530.8|529.5|530.8|529.8|530.8|529.5|0
1616046530000|2021-03-18 05:48:50|531||531||531||531||1
1616046540000|2021-03-18 05:49:00||529.8||529.8||529.8||529.8|0
1616046560000|2021-03-18 05:49:20|||||||||3
1616046700000|2021-03-18 05:51:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616046730000|2021-03-18 05:52:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616046740000|2021-03-18 05:52:20||529||529||529.3||529|2
1616046750000|2021-03-18 05:52:30|530.3||530.3||530.3||530.3||0
1616046760000|2021-03-18 05:52:40|530.5||530.3||530.5||530.3||0
1616046800000|2021-03-18 05:53:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|0
1616046810000|2021-03-18 05:53:30||529||529||529||529|0
1616046820000|2021-03-18 05:53:40||529.3||529||529.3||529|0
1616046830000|2021-03-18 05:53:50||529.3||529||529.3||529|1
1616046840000|2021-03-18 05:54:00||529.3||529.3||529.3||529|0
1616046860000|2021-03-18 05:54:20|530.8||530.8||530.8||530.8||0
1616046870000|2021-03-18 05:54:30|530.5||530.5||530.8||530.5||0
1616046900000|2021-03-18 05:55:00|530.8||530.5||530.8||530.5||0
1616046910000|2021-03-18 05:55:10|530.8||530.5||530.8||530.5||0
1616046920000|2021-03-18 05:55:20|530.8||530.8||530.8||530.8||0
1616046930000|2021-03-18 05:55:30|530.5||530.5||530.5||530.5||0
1616046960000|2021-03-18 05:56:00|530.8||530.5||530.8||530.5||0
1616046970000|2021-03-18 05:56:10|530.8||530.8||530.8||530.8||0
1616046980000|2021-03-18 05:56:20|530.5||530.5||530.8||530.5||0
1616047010000|2021-03-18 05:56:50|530.8||530.8||530.8||530.5||0
1616047020000|2021-03-18 05:57:00|530.5||530.8||530.8||530.5||0
1616047030000|2021-03-18 05:57:10|530.5||530.5||530.5||530.5||0
1616047050000|2021-03-18 05:57:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|1
1616047060000|2021-03-18 05:57:40|531|529.8|531|529.5|531|529.8|531|529.5|13
1616047080000|2021-03-18 05:58:00|530.8||530.8||530.8||530.8||0
1616047100000|2021-03-18 05:58:20|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|1
1616047110000|2021-03-18 05:58:30|530.5|529.5|530.5|529.3|530.8|529.5|530.5|529.3|0
1616047120000|2021-03-18 05:58:40|530.8||530.8||530.8||530.8||0
1616047150000|2021-03-18 05:59:10||529.5||529.5||529.5||529.5|0
1616047160000|2021-03-18 05:59:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|3
1616047170000|2021-03-18 05:59:30|530.8||530.5||530.8||530.5||6
1616047190000|2021-03-18 05:59:50|530.3|529|530.5|529|530.5|529.3|530.3|529|38
1616047200000|2021-03-18 06:00:00||529.3||529.3||529.3||529.3|3
1616047210000|2021-03-18 06:00:10|530.8||530.8||530.8||530.5||0
1616047220000|2021-03-18 06:00:20|530.5|529.5|530.5|529.3|530.5|529.5|530.5|529.3|3
1616047240000|2021-03-18 06:00:40|||||||||4
1616047260000|2021-03-18 06:01:00|530.8||530.8||530.8||530.8||1
1616047270000|2021-03-18 06:01:10||529.5||529.3||529.5||529.3|1
1616047290000|2021-03-18 06:01:30|530.5|529|530.3|528.8|530.5|529|530.3|528.8|4
1616047300000|2021-03-18 06:01:40||529||529||529||529|0
1616047310000|2021-03-18 06:01:50||528.8||528.8||529||528.8|0
1616047320000|2021-03-18 06:02:00|530||530||530.3||530||1
1616047330000|2021-03-18 06:02:10|530.3|529|530.3|529|530.3|529|530.3|529|0
1616047370000|2021-03-18 06:02:50||528.8||528.8||528.8||528.8|0
1616047380000|2021-03-18 06:03:00|530|529|530.3|529|530.3|529|530|529|5
1616047430000|2021-03-18 06:03:50|530|528.8|530|528.8|530|528.8|530|528.8|0
1616047440000|2021-03-18 06:04:00|530.3|529|530.3|529|530.3|529|530.3|529|1
1616047450000|2021-03-18 06:04:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1616047460000|2021-03-18 06:04:20|530.8||530.5||530.8||530.5||0
1616047520000|2021-03-18 06:05:20|530.8||530.5||530.8||530.5||0
1616047560000|2021-03-18 06:06:00|530.8||530.8||530.8||530.8||0
1616047580000|2021-03-18 06:06:20||529.5||529.5||529.5||529.5|0
1616047600000|2021-03-18 06:06:40|531||531||531||531||4
1616047610000|2021-03-18 06:06:50|530.8||530.8||530.8||530.8||0
1616047630000|2021-03-18 06:07:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|1
1616047650000|2021-03-18 06:07:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616047670000|2021-03-18 06:07:50|530.5|529.3|530.8|529.3|530.8|529.3|530.5|529.3|6
1616047680000|2021-03-18 06:08:00|530.5||530.8||530.8||530.5||0
1616047690000|2021-03-18 06:08:10||529.5||529.5||529.5||529.5|0
1616047750000|2021-03-18 06:09:10||529.3||529.5||529.5||529.3|0
1616047760000|2021-03-18 06:09:20||529.3||529.3||529.3||529.3|0
1616047770000|2021-03-18 06:09:30||529.5||529.5||529.5||529.5|0
1616047920000|2021-03-18 06:12:00|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1616047930000|2021-03-18 06:12:10|530.8||530.5||530.8||530.5||2
1616047940000|2021-03-18 06:12:20|530.8||530.5||530.8||530.5||0
1616047950000|2021-03-18 06:12:30|530.8||530.8||530.8||530.8||0
1616047970000|2021-03-18 06:12:50|530.5||530.8||530.8||530.5||0
1616047980000|2021-03-18 06:13:00|530.5||530.5||530.5||530.5||0
1616048000000|2021-03-18 06:13:20|530.8||530.5||530.8||530.5||0
1616048010000|2021-03-18 06:13:30|530.8||530.8||530.8||530.8||0
1616048030000|2021-03-18 06:13:50|530.5||530.5||530.5||530.5||0
1616048070000|2021-03-18 06:14:30|530.8||530.8||530.8||530.8||0
1616048080000|2021-03-18 06:14:40|530.5||530.5||530.5||530.5||0
1616048120000|2021-03-18 06:15:20|530.3|529|530.3|529|530.3|529|530.3|529|1
1616048160000|2021-03-18 06:16:00|530.5||530.5||530.5||530.5||0
1616048180000|2021-03-18 06:16:20||529.3||529.3||529.3||529.3|0
1616048210000|2021-03-18 06:16:50|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616048230000|2021-03-18 06:17:10||529.3||529.3||529.3||529.3|0
1616048270000|2021-03-18 06:17:50||529.5||529.5||529.5||529.5|1
1616048290000|2021-03-18 06:18:10||529.3||529.3||529.3||529.3|1
1616048320000|2021-03-18 06:18:40|530.5||530.8||530.8||530.5||0
1616048330000|2021-03-18 06:18:50|530.5||530.5||530.8||530.5||1
1616048340000|2021-03-18 06:19:00|530.8||530.5||530.8||530.5||0
1616048360000|2021-03-18 06:19:20|530.8||530.8||530.8||530.8||0
1616048390000|2021-03-18 06:19:50|530.5||530.5||530.5||530.5||0
1616048400000|2021-03-18 06:20:00|530.8||530.8||530.8||530.8||0
1616048410000|2021-03-18 06:20:10||529.5||529.5||529.5||529.5|0
1616048420000|2021-03-18 06:20:20||529.3||529.3||529.3||529.3|0
1616048430000|2021-03-18 06:20:30||529.5||529.5||529.5||529.5|0
1616048570000|2021-03-18 06:22:50|531|529.8|531|529.8|531|529.8|531|529.8|17
1616048620000|2021-03-18 06:23:40|531.3||531.3||531.3||531.3||2
1616048630000|2021-03-18 06:23:50|531||531||531.3||531||1
1616048640000|2021-03-18 06:24:00|531.3|530|531.3|529.8|531.3|530|531.3|529.8|0
1616048650000|2021-03-18 06:24:10||530||530||530||530|0
1616048680000|2021-03-18 06:24:40|||||||||5
1616048700000|2021-03-18 06:25:00|531.5||531.5||531.5||531.5||2
1616048710000|2021-03-18 06:25:10||530.3||530.3||530.3||530|0
1616048760000|2021-03-18 06:26:00||530||530||530||530|0
1616048770000|2021-03-18 06:26:10||530.3||530.3||530.3||530.3|0
1616048780000|2021-03-18 06:26:20||530||530.3||530.3||530|0
1616048810000|2021-03-18 06:26:50||530||530.3||530.3||530|0
1616048820000|2021-03-18 06:27:00|531.3|530|531.3|530|531.3|530|531.3|530|0
1616048850000|2021-03-18 06:27:30|||||||||2
1616048860000|2021-03-18 06:27:40|531.5|530.3|531.3|530|531.5|530.3|531.3|530|0
1616048890000|2021-03-18 06:28:10|531.5||531.5||531.5||531.5||0
1616048900000|2021-03-18 06:28:20|531.3||531.3||531.3||531.3||0
1616049040000|2021-03-18 06:30:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1616049090000|2021-03-18 06:31:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|39
1616049110000|2021-03-18 06:31:50|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1616049120000|2021-03-18 06:32:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|9
1616049130000|2021-03-18 06:32:10|||||||||10
1616049140000|2021-03-18 06:32:20||530.3||530.5||530.5||530.3|0
1616049150000|2021-03-18 06:32:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|5
1616049160000|2021-03-18 06:32:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|2
1616049190000|2021-03-18 06:33:10|532|530.8|532|530.8|532|530.8|532|530.8|3
1616049200000|2021-03-18 06:33:20||530.5||530.5||530.8||530.5|0
1616049210000|2021-03-18 06:33:30||530.8||530.8||530.8||530.8|0
1616049220000|2021-03-18 06:33:40||530.5||530.5||530.5||530.5|0
1616049230000|2021-03-18 06:33:50|531.8|530.8|531.8|530.5|531.8|530.8|531.8|530.5|2
1616049290000|2021-03-18 06:34:50|532||531.8||532||531.8||0
1616049300000|2021-03-18 06:35:00|532|530.8|532|530.8|532|530.8|532|530.5|15
1616049310000|2021-03-18 06:35:10||530.5||530.8||530.8||530.5|0
1616049320000|2021-03-18 06:35:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1616049360000|2021-03-18 06:36:00|532|530.8|532|530.5|532|530.8|532|530.5|0
1616049370000|2021-03-18 06:36:10|531.8|530.8|532|530.8|532|530.8|531.8|530.5|0
1616049390000|2021-03-18 06:36:30|532.3||532.3||532.3||532.3||0
1616049400000|2021-03-18 06:36:40|532||532||532.3||532||0
1616049420000|2021-03-18 06:37:00|531.8|530.5|532|530.8|532|530.8|531.8|530.5|1
1616049430000|2021-03-18 06:37:10|||||||||14
1616049470000|2021-03-18 06:37:50|532.3|531|532|530.8|532.3|531|532|530.8|5
1616049520000|2021-03-18 06:38:40|532.3|531|532.3|531|532.3|531|532.3|531|18
1616049560000|2021-03-18 06:39:20|532|530.8|532|530.8|532|530.8|532|530.8|1
1616049570000|2021-03-18 06:39:30|532.3||532||532.3||532||15
1616049620000|2021-03-18 06:40:20|||||||||6
1616049690000|2021-03-18 06:41:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|63
1616049730000|2021-03-18 06:42:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|6
1616049740000|2021-03-18 06:42:20|532|530.8|532|530.8|532|530.8|532|530.8|2
1616049750000|2021-03-18 06:42:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|11
1616049770000|2021-03-18 06:42:50|||||||||5
1616049840000|2021-03-18 06:44:00|532.3||532||532.3||532||0
1616049880000|2021-03-18 06:44:40|532.3|531|532.3|531|532.3|531|532.3|531|1
1616049890000|2021-03-18 06:44:50|532|530.8|532|530.8|532.3|530.8|532|530.8|0
1616049950000|2021-03-18 06:45:50|||||||||1
1616049960000|2021-03-18 06:46:00||530.5||530.5||530.5||530.5|1
1616049970000|2021-03-18 06:46:10||530.8||530.8||530.8||530.8|0
1616049990000|2021-03-18 06:46:30|||||||||1
1616050000000|2021-03-18 06:46:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1616050010000|2021-03-18 06:46:50|532|530.8|532|530.8|532|530.8|532|530.8|2
1616050020000|2021-03-18 06:47:00|532.3||532.3||532.3||532.3||0
1616050030000|2021-03-18 06:47:10|532||532||532||532||0
1616050040000|2021-03-18 06:47:20|||||||||1
1616050060000|2021-03-18 06:47:40||530.5||530.8||530.8||530.5|0
1616050070000|2021-03-18 06:47:50||530.5||530.5||530.5||530.5|0
1616050100000|2021-03-18 06:48:20|531.8||531.8||531.8||531.8||0
1616050140000|2021-03-18 06:49:00|532|530.8|532|530.5|532|530.8|532|530.5|1
1616050150000|2021-03-18 06:49:10|531.8|530.8|532|530.5|532|530.8|531.8|530.5|1
1616050160000|2021-03-18 06:49:20|531.8||531.8||531.8||531.8||0
1616050170000|2021-03-18 06:49:30|532||532||532||532||0
1616050180000|2021-03-18 06:49:40|531.8||531.8||531.8||531.8||0
1616050190000|2021-03-18 06:49:50|532|530.8|532|530.8|532|530.8|532|530.8|0
1616050200000|2021-03-18 06:50:00||530.5||530.5||530.5||530.5|1
1616050210000|2021-03-18 06:50:10|531.8||531.8||531.8||531.8||0
1616050230000|2021-03-18 06:50:30|532|530.8|532|530.8|532|530.8|532|530.5|16
1616050270000|2021-03-18 06:51:10||530.5||530.5||530.5||530.5|3
1616050280000|2021-03-18 06:51:20||530.8||530.8||530.8||530.8|0
1616050290000|2021-03-18 06:51:30|||||||||300
1616050300000|2021-03-18 06:51:40|||||||||200
1616050330000|2021-03-18 06:52:10|||||||||7
1616050350000|2021-03-18 06:52:30|532.3||532||532.3||532||8
1616050360000|2021-03-18 06:52:40|532.3||532.3||532.3||532.3||1
1616050370000|2021-03-18 06:52:50|532||532||532||532||0
1616050400000|2021-03-18 06:53:20|532.3||532.3||532.3||532||5
1616050420000|2021-03-18 06:53:40|532||532||532||532||0
1616050450000|2021-03-18 06:54:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1616050470000|2021-03-18 06:54:30|532|530.8|531.8|530.5|532|530.8|531.8|530.5|6
1616050520000|2021-03-18 06:55:20|532||531.8||532||531.8||0
1616050530000|2021-03-18 06:55:30|532||532||532||532||0
1616050540000|2021-03-18 06:55:40|531.8||531.8||531.8||531.8||0
1616050580000|2021-03-18 06:56:20|532||532||532||532||1
1616050590000|2021-03-18 06:56:30|531.8||531.8||531.8||531.8||0
1616050630000|2021-03-18 06:57:10|||||||||6
1616050650000|2021-03-18 06:57:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|7
1616050690000|2021-03-18 06:58:10|531.3|530|531.3|530|531.3|530|531.3|530|30
1616050700000|2021-03-18 06:58:20|||||||||19
1616050710000|2021-03-18 06:58:30|||||||||1
1616050720000|2021-03-18 06:58:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|21
1616050740000|2021-03-18 06:59:00|||||||||4
1616050790000|2021-03-18 06:59:50|531.3|530|531.5|530.3|531.5|530.3|531.3|530|4
1616050800000|2021-03-18 07:00:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|3
1616050820000|2021-03-18 07:00:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|0
1616050840000|2021-03-18 07:00:40|532||531.8||532||531.8||0
1616050850000|2021-03-18 07:00:50|||||||||1
1616050860000|2021-03-18 07:01:00|532|530.8|532|530.8|532|530.8|532|530.8|0
1616050880000|2021-03-18 07:01:20|532.3|531|532.3|531|532.3|531|532.3|531|0
1616050910000|2021-03-18 07:01:50|||||||||1
1616050920000|2021-03-18 07:02:00|||||||||1
1616050930000|2021-03-18 07:02:10|||||||||8
1616050950000|2021-03-18 07:02:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|3
1616050970000|2021-03-18 07:02:50|||||||||2
1616050980000|2021-03-18 07:03:00|532.3|531|532.5|531|532.5|531|532.3|531|14
1616050990000|2021-03-18 07:03:10||531.3||531.3||531.3||531|1
1616051000000|2021-03-18 07:03:20|532.3|531|532.3|531|532.3|531|532.3|531|3
1616051010000|2021-03-18 07:03:30|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|8
1616051030000|2021-03-18 07:03:50|||||||||3
1616051040000|2021-03-18 07:04:00|532.8||532.5||532.8||532.5||1
1616051050000|2021-03-18 07:04:10|532.8||532.5||532.8||532.5||0
1616051060000|2021-03-18 07:04:20|||||||||4
1616051070000|2021-03-18 07:04:30|532.8||532.8||532.8||532.8||0
1616051080000|2021-03-18 07:04:40|532.5|531.5|532.5|531.3|532.5|531.5|532.5|531.3|7
1616051100000|2021-03-18 07:05:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|0
1616051110000|2021-03-18 07:05:10|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1616051130000|2021-03-18 07:05:30|||||||||1
1616051150000|2021-03-18 07:05:50|532.8||532.5||532.8||532.5||0
1616051160000|2021-03-18 07:06:00|||||||||1
1616051170000|2021-03-18 07:06:10|||||||||2
1616051180000|2021-03-18 07:06:20|532.3|531|532.3|531|532.3|531|532.3|531|4
1616051210000|2021-03-18 07:06:50|532|530.8|532|530.8|532|530.8|532|530.8|4
1616051220000|2021-03-18 07:07:00|532.3|531|532.3|531|532.3|531|532.3|531|9
1616051230000|2021-03-18 07:07:10|||||||||9
1616051380000|2021-03-18 07:09:40|||||||||3
1616051420000|2021-03-18 07:10:20|532|530.8|532|530.8|532|530.8|532|530.8|15
1616051470000|2021-03-18 07:11:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|5
1616051480000|2021-03-18 07:11:20|||||||||3
1616051490000|2021-03-18 07:11:30|||||||||1
1616051500000|2021-03-18 07:11:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1616051510000|2021-03-18 07:11:50|531.3|530|531.3|530|531.3|530|531.3|530|13
1616051520000|2021-03-18 07:12:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1616051540000|2021-03-18 07:12:20|531.3|530|531.3|530|531.3|530|531.3|530|3
1616051550000|2021-03-18 07:12:30|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|3
1616051560000|2021-03-18 07:12:40|||||||||2
1616051570000|2021-03-18 07:12:50|531.3|530|531.3|530|531.3|530|531.3|530|3
1616051590000|2021-03-18 07:13:10|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1616051600000|2021-03-18 07:13:20|||||||||1
1616051620000|2021-03-18 07:13:40|531.3|530|531.3|530|531.5|530.3|531.3|530|9
1616051690000|2021-03-18 07:14:50|||||||||1
1616051750000|2021-03-18 07:15:50|531|529.8|531|529.8|531|529.8|531|529.8|1
1616051760000|2021-03-18 07:16:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|9
1616051780000|2021-03-18 07:16:20|531|529.8|531|529.8|531|529.8|531|529.8|37
1616051810000|2021-03-18 07:16:50|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|37
1616051820000|2021-03-18 07:17:00|530.5|529.3|530.5|529.3|530.5|529.5|530.5|529.3|5
1616051830000|2021-03-18 07:17:10|530.8||530.5||530.8||530.5||5
1616051850000|2021-03-18 07:17:30|531|529.5|530.8|529.5|531|529.8|530.8|529.5|50
1616051860000|2021-03-18 07:17:40|531|529.8|531|529.8|531|529.8|531|529.8|6
1616051880000|2021-03-18 07:18:00|531.3|530|531.3|530|531.5|530|531.3|530|11
1616051890000|2021-03-18 07:18:10|531.5|530.3|531.8|530.3|531.8|530.3|531.3|530.3|31
1616051900000|2021-03-18 07:18:20|531.5||531.5||531.5||531.5||0
1616051920000|2021-03-18 07:18:40|531.3|530|531.3|530|531.5|530|531.3|530|1
1616051930000|2021-03-18 07:18:50|531.5|530.3|531.3|530|531.5|530.3|531.3|530|10
1616051940000|2021-03-18 07:19:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|0
1616051990000|2021-03-18 07:19:50|||||||||1
1616052000000|2021-03-18 07:20:00|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|1
1616052030000|2021-03-18 07:20:30|||||||||13
1616052040000|2021-03-18 07:20:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|4
1616052050000|2021-03-18 07:20:50|||||||||2
1616052060000|2021-03-18 07:21:00||530||530||530.3||530|94
1616052070000|2021-03-18 07:21:10|531.3||531.3||531.3||531.3||1
1616052100000|2021-03-18 07:21:40|531|529.8|531|529.8|531|529.8|531|529.8|3
1616052110000|2021-03-18 07:21:50|||||||||1
1616052120000|2021-03-18 07:22:00|531.3|530|531.3|530|531.3|530|531.3|529.8|6
1616052130000|2021-03-18 07:22:10|531|529.8|531|529.8|531|529.8|531|529.8|7
1616052140000|2021-03-18 07:22:20||529.5||529.8||529.8||529.5|2
1616052170000|2021-03-18 07:22:50|530.8|529.5|530.8|529.5|531|529.5|530.8|529.5|37
1616052180000|2021-03-18 07:23:00|531|529.8|531|529.5|531|529.8|531|529.5|3
1616052190000|2021-03-18 07:23:10||529.8||529.8||529.8||529.8|0
1616052210000|2021-03-18 07:23:30|531.3||531||531.3||531||0
1616052220000|2021-03-18 07:23:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|0
1616052230000|2021-03-18 07:23:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|2
1616052250000|2021-03-18 07:24:10|||||||||34
1616052260000|2021-03-18 07:24:20|530.8||530.5||530.8||530.5||3
1616052270000|2021-03-18 07:24:30|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|4
1616052280000|2021-03-18 07:24:40|530.8||530.8||530.8||530.8||1
1616052290000|2021-03-18 07:24:50|530.5|529|530.3|529|530.8|529|530.3|529|3
1616052320000|2021-03-18 07:25:20|530.5||530.5||530.5||530.5||1
1616052330000|2021-03-18 07:25:30|530.3||530.3||530.5||530.3||0
1616052340000|2021-03-18 07:25:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|1
1616052350000|2021-03-18 07:25:50|530.3|529|530.3|529|530.3|529.3|530.3|529|5
1616052360000|2021-03-18 07:26:00|530.5|529.3|530.3|529|530.5|529.3|530.3|529|8
1616052370000|2021-03-18 07:26:10|530|528.8|530|528.8|530|528.8|530|528.8|3
1616052380000|2021-03-18 07:26:20|530.3||530||530.3||530||28
1616052400000|2021-03-18 07:26:40|529.8|528.5|529.8|528.5|529.8|528.8|529.8|528.5|25
1616052410000|2021-03-18 07:26:50|||||||||41
1616052420000|2021-03-18 07:27:00||528.3||528.5||528.5||528.3|5
1616052440000|2021-03-18 07:27:20|530|528.8|529.8|528.5|530|528.8|529.8|528.5|184
1616052450000|2021-03-18 07:27:30|530|528.8|530|528.8|530|528.8|529.8|528.5|16
1616052460000|2021-03-18 07:27:40|||||||||1
1616052480000|2021-03-18 07:28:00||528.5||528.8||528.8||528.5|1
1616052490000|2021-03-18 07:28:10|||||||||12
1616052510000|2021-03-18 07:28:30|||||||||1
1616052520000|2021-03-18 07:28:40|530.3|529|530.3|529|530.3|529|530.3|529|2
1616052560000|2021-03-18 07:29:20|||||||||1
1616052580000|2021-03-18 07:29:40|530.5|529.3|530.3|529|530.5|529.3|530.3|529|4
1616052590000|2021-03-18 07:29:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|4
1616052610000|2021-03-18 07:30:10|||||||||13
1616052620000|2021-03-18 07:30:20|530.3|529|530.3|529|530.3|529|530.3|529|24
1616052630000|2021-03-18 07:30:30|530.5|529.3|530.5|529|530.5|529.3|530.3|529|16
1616052640000|2021-03-18 07:30:40|530.3|529.3|530.3|529|530.3|529.3|530.3|529|1
1616052680000|2021-03-18 07:31:20|||||||||6
1616052690000|2021-03-18 07:31:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|13
1616052700000|2021-03-18 07:31:40|||||||||1
1616052720000|2021-03-18 07:32:00|530|528.8|530.3|528.8|530.3|529|530|528.8|18
1616052730000|2021-03-18 07:32:10|530|529|530|528.8|530.3|529|530|528.8|3
1616052740000|2021-03-18 07:32:20|530.3|529|530.3|529|530.3|529|530.3|529|2
1616052750000|2021-03-18 07:32:30|530|528.8|530|528.8|530|528.8|530|528.8|3
1616052780000|2021-03-18 07:33:00|||||||||1
1616052810000|2021-03-18 07:33:30|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|24
1616052820000|2021-03-18 07:33:40|530|528.8|530|528.5|530|528.8|529.8|528.5|3
1616052830000|2021-03-18 07:33:50|529.8||529.8||529.8||529.8||17
1616052840000|2021-03-18 07:34:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1616052860000|2021-03-18 07:34:20|||||||||7
1616052870000|2021-03-18 07:34:30|529.3|528|529|527.8|529.3|528.3|529|527.8|140
1616052880000|2021-03-18 07:34:40|||||||||11
1616052900000|2021-03-18 07:35:00|529.3|528|529|527.8|529.3|528|529|527.8|23
1616052910000|2021-03-18 07:35:10|529.3|528|529.3|528|529.3|528|529|527.8|8
1616052930000|2021-03-18 07:35:30|529|527.8|529|527.8|529|527.8|529|527.8|15
1616052940000|2021-03-18 07:35:40|529.3||529||529.3||529||1
1616052950000|2021-03-18 07:35:50|||||||||1
1616052960000|2021-03-18 07:36:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|7
1616052980000|2021-03-18 07:36:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1616052990000|2021-03-18 07:36:30|528.8|527.5|528.8|527.3|528.8|527.5|528.5|527.3|13
1616053000000|2021-03-18 07:36:40|528.5|527.5|528.5|527.3|528.5|527.5|528.5|527|11
1616053010000|2021-03-18 07:36:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|0
1616053020000|2021-03-18 07:37:00|528.3|527|528.3|526.8|528.3|527|528|526.8|13
1616053030000|2021-03-18 07:37:10|528|527|528.3|527|528.3|527|528|526.8|12
1616053040000|2021-03-18 07:37:20|528|526.8|528.3|527|528.3|527|528|526.8|14
1616053050000|2021-03-18 07:37:30|528|526.8|528|526.8|528.3|526.8|528|526.8|5
1616053060000|2021-03-18 07:37:40|528.3|527|528.5|527.3|528.5|527.3|528.3|527|4
1616053070000|2021-03-18 07:37:50|528.3|527|528.3|527|528.3|527|528.3|527|2
1616053080000|2021-03-18 07:38:00|||||||||1
1616053110000|2021-03-18 07:38:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|4
1616053130000|2021-03-18 07:38:50|528.3|527|528.5|527|528.5|527|528.3|527|21
1616053140000|2021-03-18 07:39:00|528.3|527.3|528.3|527|528.3|527.3|528.3|527|7
1616053160000|2021-03-18 07:39:20|528|526.8|528.3|526.8|528.3|527|528|526.8|5
1616053170000|2021-03-18 07:39:30||527||527||527||527|0
1616053180000|2021-03-18 07:39:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|9
1616053190000|2021-03-18 07:39:50||527||527.3||527.3||527|0
1616053210000|2021-03-18 07:40:10|528.8|527.5|528.8|527.3|528.8|527.5|528.8|527.3|8
1616053220000|2021-03-18 07:40:20|528.5|527.5|528.5|527.3|528.8|527.5|528.5|527.3|82
1616053230000|2021-03-18 07:40:30|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|4
1616053250000|2021-03-18 07:40:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|18
1616053260000|2021-03-18 07:41:00|528.5|527.3|528.5|527.3|528.5|527.5|528.5|527.3|2
1616053300000|2021-03-18 07:41:40|528.3|527|528.3|527|528.3|527|528.3|527|5
1616053320000|2021-03-18 07:42:00|528.5|527.3|528.5|527|528.5|527.3|528.5|527|10
1616053330000|2021-03-18 07:42:10||527.3||527||527.3||527|0
1616053340000|2021-03-18 07:42:20|528.3||528.3||528.5||528.3||0
1616053380000|2021-03-18 07:43:00|528.5||528.3||528.5||528.3||15
1616053390000|2021-03-18 07:43:10|528|526.8|528.3|527|528.3|527|528|526.8|2
1616053400000|2021-03-18 07:43:20|||||||||1
1616053420000|2021-03-18 07:43:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|0
1616053430000|2021-03-18 07:43:50|528.3|527|528.3|527|528.3|527|528.3|527|14
1616053440000|2021-03-18 07:44:00|528|526.8|528|526.8|528|526.8|528|526.8|1
1616053470000|2021-03-18 07:44:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|10
1616053480000|2021-03-18 07:44:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|15
1616053490000|2021-03-18 07:44:50|528|526.8|527.8|526.5|528|526.8|527.8|526.5|11
1616053500000|2021-03-18 07:45:00|||||||||13
1616053510000|2021-03-18 07:45:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|5
1616053520000|2021-03-18 07:45:20|528|526.8|528|526.8|528|526.8|528|526.8|0
1616053550000|2021-03-18 07:45:50|528.3|527|528.3|527|528.3|527|528.3|527|0
1616053560000|2021-03-18 07:46:00|528|526.8|528|526.8|528|526.8|528|526.8|5
1616053570000|2021-03-18 07:46:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1616053590000|2021-03-18 07:46:30|||||||||2
1616053610000|2021-03-18 07:46:50|528|526.8|527.8|526.5|528|526.8|527.8|526.5|2
1616053630000|2021-03-18 07:47:10|||||||||1
1616053640000|2021-03-18 07:47:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|9
1616053650000|2021-03-18 07:47:30|||||||||1
1616053660000|2021-03-18 07:47:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|7
1616053670000|2021-03-18 07:47:50|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|1
1616053680000|2021-03-18 07:48:00|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|7
1616053690000|2021-03-18 07:48:10|527.5||527.5||527.5||527.5||0
1616053700000|2021-03-18 07:48:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|16
1616053710000|2021-03-18 07:48:30||526.3||526.5||526.5||526.3|0
1616053720000|2021-03-18 07:48:40||526.3||526.3||526.3||526.3|1
1616053730000|2021-03-18 07:48:50||526.5||526.5||526.5||526.3|0
1616053740000|2021-03-18 07:49:00|527.5|526.3|527.5|526.3|527.5|526.5|527.5|526.3|22
1616053750000|2021-03-18 07:49:10|527.3|526|527|525.8|527.3|526|527|525.8|278
1616053760000|2021-03-18 07:49:20|527.3|526|527.5|526|527.5|526|527.3|525.8|12
1616053770000|2021-03-18 07:49:30||526.3||526.3||526.3||526.3|0
1616053780000|2021-03-18 07:49:40|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|9
1616053790000|2021-03-18 07:49:50|527.5|526.5|527.5|526.3|527.5|526.5|527.5|526.3|2
1616053800000|2021-03-18 07:50:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|5
1616053820000|2021-03-18 07:50:20|528|526.8|528|526.8|528|526.8|528|526.8|40
1616053830000|2021-03-18 07:50:30||526.5||526.8||526.8||526.5|6
1616053840000|2021-03-18 07:50:40|527.8|526.5|528|526.5|528|526.8|527.8|526.5|2
1616053850000|2021-03-18 07:50:50|527.8|526.8|528|526.8|528|526.8|527.8|526.5|10
1616053870000|2021-03-18 07:51:10|528.3||528.3||528.3||528||11
1616053880000|2021-03-18 07:51:20|528|527|528|526.8|528.3|527|528|526.8|7
1616053910000|2021-03-18 07:51:50|527.8|526.5|528|526.8|528|526.8|527.8|526.5|5
1616053920000|2021-03-18 07:52:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|1
1616053930000|2021-03-18 07:52:10|528|526.8|528|526.8|528|526.8|528|526.8|1
1616054000000|2021-03-18 07:53:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|4
1616054010000|2021-03-18 07:53:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|0
1616054020000|2021-03-18 07:53:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|4
1616054040000|2021-03-18 07:54:00|||||||||12
1616054050000|2021-03-18 07:54:10|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|0
1616054060000|2021-03-18 07:54:20|528|526.8|527.8|526.5|528|526.8|527.8|526.5|9
1616054070000|2021-03-18 07:54:30|528|526.8|528|526.5|528|526.8|528|526.5|2
1616054080000|2021-03-18 07:54:40||526.8||526.8||526.8||526.8|0
1616054090000|2021-03-18 07:54:50|528.3|527|528.3|527|528.3|527|528.3|526.8|7
1616054100000|2021-03-18 07:55:00|528|526.8|528.3|527|528.3|527|528|526.8|7
1616054110000|2021-03-18 07:55:10|528|526.8|528|526.8|528|526.8|528|526.8|35
1616054120000|2021-03-18 07:55:20|528.3|527|528|526.8|528.3|527|528|526.8|12
1616054150000|2021-03-18 07:55:50|528.3||528||528.3||528||2
1616054160000|2021-03-18 07:56:00|||||||||3
1616054170000|2021-03-18 07:56:10|||||||||6
1616054180000|2021-03-18 07:56:20|527.8|526.5|528|526.5|528|526.8|527.8|526.5|32
1616054190000|2021-03-18 07:56:30|527.8|526.8|528|526.8|528|526.8|527.8|526.5|1
1616054220000|2021-03-18 07:57:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|4
1616054230000|2021-03-18 07:57:10|||||||||9
1616054240000|2021-03-18 07:57:20|||||||||68
1616054290000|2021-03-18 07:58:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|8
1616054310000|2021-03-18 07:58:30|528|526.8|527.8|526.5|528|526.8|527.8|526.5|8
1616054360000|2021-03-18 07:59:20|||||||||21
1616054370000|2021-03-18 07:59:30|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|4
1616054380000|2021-03-18 07:59:40|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|2
1616054390000|2021-03-18 07:59:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1616054400000|2021-03-18 08:00:00|527.5|526.3|527.8|526.5|528|526.8|527.5|526.3|7
1616054410000|2021-03-18 08:00:10|528|526.8|528|526.8|528|526.8|527.8|526.8|14
1616054420000|2021-03-18 08:00:20|527.8|526.5|528.3|526.8|528.3|527|527.8|526.5|4
1616054430000|2021-03-18 08:00:30|528|527|528.3|527|528.3|527|528|527|7
1616054440000|2021-03-18 08:00:40|528|526.8|528|526.8|528|526.8|528|526.8|2
1616054460000|2021-03-18 08:01:00|528.3|527|528.3|527|528.3|527|528.3|527|26
1616054470000|2021-03-18 08:01:10|528|526.8|528|526.8|528.3|527|528|526.8|44
1616054490000|2021-03-18 08:01:30|||||||||4
1616054500000|2021-03-18 08:01:40|528.3|527|528.3|527|528.3|527|528|526.8|37
1616054510000|2021-03-18 08:01:50|528|526.8|528.3|527|528.3|527|528|526.8|28
1616054520000|2021-03-18 08:02:00||526.8||527||527||526.8|2
1616054530000|2021-03-18 08:02:10|||||||||4
1616054540000|2021-03-18 08:02:20|||||||||2
1616054550000|2021-03-18 08:02:30|528.5|527.3|528.5|527.3|528.5|527.3|528.3|527|10
1616054560000|2021-03-18 08:02:40|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|19
1616054570000|2021-03-18 08:02:50|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|3
1616054580000|2021-03-18 08:03:00|||||||||2
1616054600000|2021-03-18 08:03:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|12
1616054620000|2021-03-18 08:03:40|||||||||4
1616054630000|2021-03-18 08:03:50|||||||||5
1616054660000|2021-03-18 08:04:20|529||528.8||529||528.8||34
1616054690000|2021-03-18 08:04:50|529|527.8|529|527.8|529|527.8|529|527.8|6
1616054700000|2021-03-18 08:05:00|||||||||22
1616054710000|2021-03-18 08:05:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|66
1616054730000|2021-03-18 08:05:30|||||||||4
1616054740000|2021-03-18 08:05:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|22
1616054750000|2021-03-18 08:05:50|528.3|527|528.3|527|528.3|527|528.3|527|27
1616054760000|2021-03-18 08:06:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|19
1616054770000|2021-03-18 08:06:10|528.3|527|528.5|527|528.5|527.3|528.3|527|35
1616054780000|2021-03-18 08:06:20|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527|1
1616054790000|2021-03-18 08:06:30|||||||||1
1616054830000|2021-03-18 08:07:10|528.3|527|528.3|527|528.5|527.3|528.3|527|110
1616054840000|2021-03-18 08:07:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|7
1616054850000|2021-03-18 08:07:30|528|526.8|528.3|527|528.3|527|528|526.8|102
1616054860000|2021-03-18 08:07:40|528|526.8|528|526.8|528.3|527|528|526.8|2
1616054870000|2021-03-18 08:07:50|528.3|527|528.3|526.8|528.3|527|528.3|526.8|4
1616054880000|2021-03-18 08:08:00||527||527||527||526.8|0
1616054890000|2021-03-18 08:08:10|528.5|527.3|528.5|527|528.5|527.3|528.5|527|19
1616054900000|2021-03-18 08:08:20|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527|1
1616054910000|2021-03-18 08:08:30|528.3|527|528.5|527.3|528.5|527.3|528.3|527|8
1616054920000|2021-03-18 08:08:40|528.3|527|528.3|527|528.3|527|528.3|527|2
1616054930000|2021-03-18 08:08:50|528.5|527.3|528.3|527|528.5|527.3|528.3|527|12
1616054940000|2021-03-18 08:09:00|528.5||528.5||528.5||528.3||25
1616054950000|2021-03-18 08:09:10|528.3||528.3||528.3||528.3||0
1616054970000|2021-03-18 08:09:30|||||||||1
1616055000000|2021-03-18 08:10:00|528|526.8|528.3|527|528.3|527|528|526.8|23
1616055010000|2021-03-18 08:10:10|528|526.8|528.3|527|528.3|527|528|526.8|43
1616055020000|2021-03-18 08:10:20|||||||||15
1616055030000|2021-03-18 08:10:30|528.5||528.3||528.5||528.3||0
1616055060000|2021-03-18 08:11:00|528|526.8|528|526.8|528|526.8|528|526.8|26
1616055080000|2021-03-18 08:11:20|528.3|527|528.3|527|528.3|527|528.3|526.8|4
1616055090000|2021-03-18 08:11:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|2
1616055100000|2021-03-18 08:11:40|528.3|527|528.3|527|528.3|527|528.3|527|436
1616055120000|2021-03-18 08:12:00|||||||||25
1616055130000|2021-03-18 08:12:10|528|526.8|528|526.8|528|527|528|526.8|33
1616055140000|2021-03-18 08:12:20|||||||||169
1616055160000|2021-03-18 08:12:40|||||||||6
1616055170000|2021-03-18 08:12:50|||||||||3
1616055180000|2021-03-18 08:13:00|||||||||4
1616055200000|2021-03-18 08:13:20|||||||||6
1616055210000|2021-03-18 08:13:30|||||||||6
1616055220000|2021-03-18 08:13:40|528.3|527|528.3|527|528.3|527|528.3|527|26
1616055230000|2021-03-18 08:13:50|||||||||5
1616055240000|2021-03-18 08:14:00|528.5|527.3|528.5|527|528.5|527.3|528.5|527|268
1616055250000|2021-03-18 08:14:10|528.3|527.3|528.5|527.3|528.5|527.3|528.3|527.3|3
1616055260000|2021-03-18 08:14:20|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|14
1616055270000|2021-03-18 08:14:30||527.3||527.5||527.5||527.3|29
1616055280000|2021-03-18 08:14:40|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|3
1616055290000|2021-03-18 08:14:50|||||||||14
1616055300000|2021-03-18 08:15:00||527||527.3||527.3||527|19
1616055310000|2021-03-18 08:15:10|528.3|527|528.5|527.3|528.5|527.3|528.3|527|2
1616055320000|2021-03-18 08:15:20|528.3|527|528.3|527|528.3|527|528.3|527|5
1616055330000|2021-03-18 08:15:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|5
1616055340000|2021-03-18 08:15:40|528.8|527.5|528.8|527.5|528.8|527.5|528.5|527.3|12
1616055350000|2021-03-18 08:15:50|||||||||57
1616055360000|2021-03-18 08:16:00|529|527.8|529|527.8|529|527.8|529|527.8|23
1616055380000|2021-03-18 08:16:20|||||||||289
1616055390000|2021-03-18 08:16:30|529.3|528|529|527.8|529.3|528|529|527.8|20
1616055400000|2021-03-18 08:16:40|529.3|528|529.3|528|529.3|528|529.3|527.8|3
1616055410000|2021-03-18 08:16:50|529|527.8|529|527.8|529|527.8|529|527.8|117
1616055420000|2021-03-18 08:17:00|529.3||529||529.3||529||13
1616055430000|2021-03-18 08:17:10|||||||||52
1616055460000|2021-03-18 08:17:40|||||||||12
1616055470000|2021-03-18 08:17:50|529.3|528|529|527.8|529.3|528|529|527.8|8
1616055480000|2021-03-18 08:18:00|528.8|527.5|528.5|527.3|528.8|527.5|528.5|527.3|15
1616055490000|2021-03-18 08:18:10||527||527.3||527.3||527|8
1616055500000|2021-03-18 08:18:20|528.3|527|528.3|527|528.5|527|528.3|527|280
1616055510000|2021-03-18 08:18:30|528.5|527.3|528.3|527|528.5|527.3|528.3|527|0
1616055520000|2021-03-18 08:18:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|49
1616055530000|2021-03-18 08:18:50|||||||||1
1616055550000|2021-03-18 08:19:10|||||||||92
1616055560000|2021-03-18 08:19:20|||||||||4
1616055570000|2021-03-18 08:19:30|||||||||2
1616055580000|2021-03-18 08:19:40|528.3|527|528.3|527|528.3|527|528.3|527|74
1616055590000|2021-03-18 08:19:50|528|526.8|528|526.8|528|526.8|528|526.8|28
1616055600000|2021-03-18 08:20:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|24
1616055610000|2021-03-18 08:20:10|528.3|527|528|526.8|528.3|527|528|526.8|43
1616055620000|2021-03-18 08:20:20|528.3|527|528|526.8|528.3|527|528|526.8|7
1616055630000|2021-03-18 08:20:30|528.3|527|528|526.8|528.3|527|528|526.8|24
1616055640000|2021-03-18 08:20:40|||||||||34
1616055650000|2021-03-18 08:20:50|||||||||2
1616055660000|2021-03-18 08:21:00|||||||||1
1616055670000|2021-03-18 08:21:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|14
1616055680000|2021-03-18 08:21:20|527.8|526.5|528|526.5|528|526.8|527.8|526.5|47
1616055690000|2021-03-18 08:21:30||526.8||526.8||526.8||526.8|13
1616055700000|2021-03-18 08:21:40|528.3|527|528|526.8|528.3|527|528|526.8|3
1616055710000|2021-03-18 08:21:50|||||||||1
1616055720000|2021-03-18 08:22:00||526.5||526.8||526.8||526.5|11
1616055730000|2021-03-18 08:22:10|||||||||4
1616055750000|2021-03-18 08:22:30|527.8|526.5|528|526.5|528|526.5|527.8|526.5|15
1616055760000|2021-03-18 08:22:40||526.8||526.8||526.8||526.5|1
1616055770000|2021-03-18 08:22:50|527.8|526.5|528|526.5|528|526.5|527.8|526.5|17
1616055780000|2021-03-18 08:23:00|527.8||527.8||528||527.8||102
1616055790000|2021-03-18 08:23:10|528|526.8|528|526.8|528|526.8|528|526.5|16
1616055800000|2021-03-18 08:23:20|||||||||20
1616055820000|2021-03-18 08:23:40|527.8|526.5|528|526.8|528|526.8|527.8|526.5|6
1616055860000|2021-03-18 08:24:20|527.8|526.5|527.8|526.5|528|526.5|527.8|526.5|11
1616055880000|2021-03-18 08:24:40|528||527.8||528||527.8||25
1616055890000|2021-03-18 08:24:50|528|526.8|528|526.8|528|526.8|528|526.5|3
1616055900000|2021-03-18 08:25:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|15
1616055930000|2021-03-18 08:25:30|528.3|527|528.3|527|528.3|527|528.3|527|39
1616055960000|2021-03-18 08:26:00|528.5||528.5||528.5||528.3||14
1616055970000|2021-03-18 08:26:10||527.3||527||527.3||527|2
1616055980000|2021-03-18 08:26:20||527.3||527.3||527.3||527|4
1616055990000|2021-03-18 08:26:30||527||527.3||527.3||527|0
1616056000000|2021-03-18 08:26:40|528.3|527|528.3|527|528.3|527|528.3|527|9
1616056010000|2021-03-18 08:26:50||526.8||527||527||526.8|12
1616056020000|2021-03-18 08:27:00|528|526.8|528|526.8|528|527|528|526.8|19
1616056030000|2021-03-18 08:27:10|528.3|527|528|526.8|528.3|527|528|526.8|6
1616056040000|2021-03-18 08:27:20|||||||||1
1616056050000|2021-03-18 08:27:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|36
1616056080000|2021-03-18 08:28:00|||||||||2
1616056100000|2021-03-18 08:28:20|527.5|526.3|527.5|526.3|527.8|526.3|527.5|526.3|24
1616056110000|2021-03-18 08:28:30|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|1
1616056120000|2021-03-18 08:28:40|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.3|13
1616056130000|2021-03-18 08:28:50|||||||||1
1616056140000|2021-03-18 08:29:00|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|97
1616056150000|2021-03-18 08:29:10|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.5|14
1616056160000|2021-03-18 08:29:20|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|149
1616056170000|2021-03-18 08:29:30|||||||||84
1616056180000|2021-03-18 08:29:40|527.8||527.5||527.8||527.5||134
1616056190000|2021-03-18 08:29:50|||||||||1
1616056200000|2021-03-18 08:30:00|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|81
1616056220000|2021-03-18 08:30:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|24
1616056230000|2021-03-18 08:30:30|||||||||196
1616056240000|2021-03-18 08:30:40|||||||||116
1616056250000|2021-03-18 08:30:50|||||||||115
1616056260000|2021-03-18 08:31:00|||||||||67
1616056270000|2021-03-18 08:31:10|||||||||102
1616056280000|2021-03-18 08:31:20|||||||||7
1616056290000|2021-03-18 08:31:30|||||||||39
1616056300000|2021-03-18 08:31:40|||||||||4
1616056310000|2021-03-18 08:31:50|527.3|526|527.3|526|527.5|526.3|527.3|526|97
1616056320000|2021-03-18 08:32:00|||||||||24
1616056330000|2021-03-18 08:32:10|||||||||98
1616056370000|2021-03-18 08:32:50|527|525.8|527|525.8|527|525.8|527|525.8|7
1616056380000|2021-03-18 08:33:00|527.3|526|527.3|526|527.3|526|527.3|526|40
1616056390000|2021-03-18 08:33:10|||||||||8
1616056400000|2021-03-18 08:33:20|||||||||4
1616056410000|2021-03-18 08:33:30|||||||||5
1616056420000|2021-03-18 08:33:40|||||||||5
1616056430000|2021-03-18 08:33:50|||||||||5
1616056440000|2021-03-18 08:34:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|72
1616056450000|2021-03-18 08:34:10|||||||||10
1616056460000|2021-03-18 08:34:20|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|123
1616056470000|2021-03-18 08:34:30|||||||||1
1616056480000|2021-03-18 08:34:40|||||||||2
1616056500000|2021-03-18 08:35:00|||||||||1
1616056510000|2021-03-18 08:35:10|||||||||1
1616056550000|2021-03-18 08:35:50|||||||||11
1616056560000|2021-03-18 08:36:00|||||||||8
1616056570000|2021-03-18 08:36:10|||||||||144
1616056580000|2021-03-18 08:36:20|528|526.8|528|526.8|528|526.8|528|526.8|27
1616056590000|2021-03-18 08:36:30|528.3|527|528.3|527|528.3|527|528.3|527|53
1616056600000|2021-03-18 08:36:40|||||||||7
1616056610000|2021-03-18 08:36:50|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|62
1616056620000|2021-03-18 08:37:00|528.3|527|528.5|527.3|528.5|527.3|528.3|527|22
1616056630000|2021-03-18 08:37:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|16
1616056640000|2021-03-18 08:37:20|||||||||223
1616056650000|2021-03-18 08:37:30|||||||||101
1616056660000|2021-03-18 08:37:40|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|57
1616056670000|2021-03-18 08:37:50|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|12
1616056680000|2021-03-18 08:38:00||527.3||527.5||527.5||527.3|1
1616056690000|2021-03-18 08:38:10|||||||||42
1616056700000|2021-03-18 08:38:20|||||||||58
1616056720000|2021-03-18 08:38:40|||||||||158
1616056730000|2021-03-18 08:38:50|529|527.8|529|527.8|529|527.8|529|527.8|14
1616056740000|2021-03-18 08:39:00|529.3|528|529.3|528|529.3|528|529.3|527.8|4
1616056760000|2021-03-18 08:39:20|||||||||45
1616056770000|2021-03-18 08:39:30|529|527.8|529|527.8|529|527.8|529|527.8|6
1616056780000|2021-03-18 08:39:40|528.8|527.5|528.8|527.5|529|527.8|528.8|527.5|3
1616056800000|2021-03-18 08:40:00|||||||||215
1616056810000|2021-03-18 08:40:10|||||||||1
1616056820000|2021-03-18 08:40:20|528.5|527.3|528.8|527.3|528.8|527.3|528.5|527.3|10
1616056830000|2021-03-18 08:40:30||527.5||527.5||527.5||527.5|0
1616056840000|2021-03-18 08:40:40|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|93
1616056850000|2021-03-18 08:40:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|5
1616056860000|2021-03-18 08:41:00|529|527.8|528.8|527.5|529|527.8|528.8|527.5|7
1616056870000|2021-03-18 08:41:10|||||||||3
1616056880000|2021-03-18 08:41:20|||||||||1
1616056890000|2021-03-18 08:41:30|529|527.8|529|527.8|529|527.8|529|527.8|8
1616056910000|2021-03-18 08:41:50|||||||||7
1616056920000|2021-03-18 08:42:00|||||||||23
1616056940000|2021-03-18 08:42:20|529.3|528|529.3|528|529.3|528|529.3|528|5
1616056950000|2021-03-18 08:42:30|||||||||1
1616056960000|2021-03-18 08:42:40|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|9
1616056970000|2021-03-18 08:42:50|529.3|528|529.3|528|529.3|528|529.3|528|4
1616056990000|2021-03-18 08:43:10|||||||||19
1616057000000|2021-03-18 08:43:20|||||||||8
1616057010000|2021-03-18 08:43:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|4
1616057020000|2021-03-18 08:43:40|||||||||1
1616057030000|2021-03-18 08:43:50|||||||||4
1616057050000|2021-03-18 08:44:10|529|527.8|529|527.8|529|527.8|529|527.8|19
1616057060000|2021-03-18 08:44:20|||||||||2
1616057080000|2021-03-18 08:44:40|||||||||2
1616057090000|2021-03-18 08:44:50|||||||||1
1616057100000|2021-03-18 08:45:00|529.3|528|529.3|528|529.3|528|529.3|528|13
1616057110000|2021-03-18 08:45:10|||||||||25
1616057130000|2021-03-18 08:45:30|||||||||2
1616057150000|2021-03-18 08:45:50|529|527.8|529.3|528|529.3|528|529|527.8|18
1616057160000|2021-03-18 08:46:00|529|527.8|529.3|528|529.3|528|529|527.8|6
1616057170000|2021-03-18 08:46:10|||||||||1
1616057180000|2021-03-18 08:46:20|529|527.8|529|527.8|529|527.8|529|527.8|1
1616057200000|2021-03-18 08:46:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|17
1616057220000|2021-03-18 08:47:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|15
1616057230000|2021-03-18 08:47:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|26
1616057240000|2021-03-18 08:47:20|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|9
1616057260000|2021-03-18 08:47:40||527||527.3||527.3||527|8
1616057280000|2021-03-18 08:48:00|||||||||2
1616057300000|2021-03-18 08:48:20|528.3|527|528.3|527|528.3|527|528.3|526.8|17
1616057310000|2021-03-18 08:48:30|528|526.8|528|526.8|528|526.8|528|526.8|1
1616057330000|2021-03-18 08:48:50|||||||||1
1616057340000|2021-03-18 08:49:00|528.3|527|528.3|527|528.3|527|528.3|526.8|27
1616057350000|2021-03-18 08:49:10|528|526.8|528|526.8|528|526.8|528|526.8|8
1616057370000|2021-03-18 08:49:30|527.8|526.5|527.5|526.3|527.8|526.8|527.5|526.3|17
1616057390000|2021-03-18 08:49:50|527.3|526|527.3|526|527.5|526.3|527.3|526|62
1616057400000|2021-03-18 08:50:00|527.5|526.3|527.3|526|527.5|526.3|527.3|526|53
1616057410000|2021-03-18 08:50:10|527.5||527.3||527.5||527.3||4
1616057420000|2021-03-18 08:50:20|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526.3|3
1616057430000|2021-03-18 08:50:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|31
1616057440000|2021-03-18 08:50:40|528|526.8|527.8|526.5|528|526.8|527.8|526.5|8
1616057450000|2021-03-18 08:50:50|||||||||3
1616057470000|2021-03-18 08:51:10|527.5|526.3|527.5|526.3|527.8|526.5|527.5|526.3|14
1616057480000|2021-03-18 08:51:20|||||||||1
1616057490000|2021-03-18 08:51:30|||||||||11
1616057500000|2021-03-18 08:51:40|||||||||2
1616057510000|2021-03-18 08:51:50|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|14
1616057520000|2021-03-18 08:52:00|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|5
1616057530000|2021-03-18 08:52:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|8
1616057540000|2021-03-18 08:52:20|527.5|526.3|527.5|526.3|527.5|526.3|527.5|526.3|0
1616057550000|2021-03-18 08:52:30|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|5
1616057560000|2021-03-18 08:52:40|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|0
1616057570000|2021-03-18 08:52:50|527.5|526.3|527.8|526.3|527.8|526.3|527.5|526.3|16
1616057580000|2021-03-18 08:53:00|527.5||527.5||527.8||527.5||1
1616057590000|2021-03-18 08:53:10|||||||||3
1616057600000|2021-03-18 08:53:20|527.8||527.8||527.8||527.5||3
1616057610000|2021-03-18 08:53:30|527.5|526.5|527.8|526.5|527.8|526.5|527.5|526.5|5
1616057620000|2021-03-18 08:53:40|528|526.8|528|526.8|528.3|526.8|528|526.8|1
1616057630000|2021-03-18 08:53:50|528.3|527|528.3|527|528.3|527|528.3|527|2
1616057640000|2021-03-18 08:54:00|528|526.8|528|526.8|528|526.8|528|526.8|52
1616057650000|2021-03-18 08:54:10|528.3|527|528.3|527|528.3|527|528.3|527|9
1616057660000|2021-03-18 08:54:20|528|526.8|528.3|527|528.3|527|528|526.8|13
1616057670000|2021-03-18 08:54:30|528.5||528.3||528.5||528.3||6
1616057680000|2021-03-18 08:54:40|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|6
1616057700000|2021-03-18 08:55:00|528.3|527|528.3|527|528.5|527.3|528.3|527|40
1616057720000|2021-03-18 08:55:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|7
1616057730000|2021-03-18 08:55:30|||||||||67
1616057740000|2021-03-18 08:55:40|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|17
1616057750000|2021-03-18 08:55:50|||||||||2
1616057760000|2021-03-18 08:56:00||527.3||527.3||527.5||527.3|3
1616057770000|2021-03-18 08:56:10||527.5||527.5||527.5||527.5|1
1616057780000|2021-03-18 08:56:20|529|527.8|528.8|527.5|529|527.8|528.8|527.5|50
1616057790000|2021-03-18 08:56:30|529||528.8||529||528.8||3
1616057800000|2021-03-18 08:56:40|529|527.8|529|527.8|529|527.8|529|527.8|3
1616057820000|2021-03-18 08:57:00|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|21
1616057840000|2021-03-18 08:57:20|528.5|527.3|528.3|527|528.5|527.3|528.3|527|6
1616057850000|2021-03-18 08:57:30|||||||||10
1616057890000|2021-03-18 08:58:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527|6
1616057900000|2021-03-18 08:58:20|528.3|527|528.5|527.3|528.8|527.3|528.3|527|5
1616057910000|2021-03-18 08:58:30|528.8||528.5||528.8||528.5||1
1616057920000|2021-03-18 08:58:40|||||||||3
1616057940000|2021-03-18 08:59:00|528.3|527|528.3|527|528.5|527|528.3|527|8
1616057950000|2021-03-18 08:59:10|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|2
1616057990000|2021-03-18 08:59:50|||||||||1
1616058000000|2021-03-18 09:00:00|528.8|527.5|528.5|527|528.8|527.5|528.3|527|79
1616058010000|2021-03-18 09:00:10|528.3||528.3||528.3||528.3||0
1616058020000|2021-03-18 09:00:20|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|3
1616058030000|2021-03-18 09:00:30|528.3|527|528.5|527.3|528.5|527.3|528.3|527|28
1616058050000|2021-03-18 09:00:50|||||||||20
1616058110000|2021-03-18 09:01:50|528.8|527.5|528.8|527.3|528.8|527.5|528.8|527.3|6
1616058120000|2021-03-18 09:02:00||527.5||527.5||527.5||527.3|4
1616058130000|2021-03-18 09:02:10|||||||||3
1616058160000|2021-03-18 09:02:40|||||||||8
1616058180000|2021-03-18 09:03:00|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|2
1616058190000|2021-03-18 09:03:10|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|94
1616058200000|2021-03-18 09:03:20|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|0
1616058210000|2021-03-18 09:03:30|||||||||16
1616058220000|2021-03-18 09:03:40|528.5|527.3|528.8|527.5|528.8|527.5|528.5|527.3|6
1616058240000|2021-03-18 09:04:00|529|527.8|529|527.8|529|527.8|529|527.8|7
1616058260000|2021-03-18 09:04:20|529.3|528|529.3|528|529.3|528|529|527.8|75
1616058270000|2021-03-18 09:04:30|529|527.8|529|527.8|529|528|529|527.8|3
1616058280000|2021-03-18 09:04:40|||||||||2
1616058290000|2021-03-18 09:04:50|528.8|527.5|529|527.5|529|527.8|528.8|527.5|14
1616058300000|2021-03-18 09:05:00|528.8|527.8|529|527.8|529|527.8|528.8|527.5|8
1616058330000|2021-03-18 09:05:30|||||||||4
1616058340000|2021-03-18 09:05:40||527.5||527.8||527.8||527.5|3
1616058360000|2021-03-18 09:06:00|||||||||4
1616058370000|2021-03-18 09:06:10|||||||||9
1616058400000|2021-03-18 09:06:40|529.3|528|529.3|527.8|529.3|528|529|527.8|7
1616058410000|2021-03-18 09:06:50||528||528||528||528|1
1616058420000|2021-03-18 09:07:00|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|12
1616058440000|2021-03-18 09:07:20|529.3|528|529.3|528|529.3|528|529.3|528|39
1616058450000|2021-03-18 09:07:30|||||||||2
1616058460000|2021-03-18 09:07:40|||||||||101
1616058470000|2021-03-18 09:07:50|529.5|528.3|529.3|528|529.5|528.3|529.3|528|9
1616058480000|2021-03-18 09:08:00|529.5|528.3|529.8|528.5|529.8|528.5|529.3|528.3|19
1616058500000|2021-03-18 09:08:20|||||||||3
1616058510000|2021-03-18 09:08:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|0
1616058520000|2021-03-18 09:08:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|8
1616058530000|2021-03-18 09:08:50|530|528.8|530|528.5|530|528.8|529.8|528.5|6
1616058540000|2021-03-18 09:09:00|529.8|528.8|529.8|528.5|530|528.8|529.8|528.5|3
1616058550000|2021-03-18 09:09:10|||||||||1
1616058560000|2021-03-18 09:09:20|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|2
1616058570000|2021-03-18 09:09:30|529.8||529.8||529.8||529.5||4
1616058580000|2021-03-18 09:09:40|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|0
1616058590000|2021-03-18 09:09:50|529.5||529.5||529.8||529.5||0
1616058610000|2021-03-18 09:10:10|529.8|528.5|529.5|528.3|529.8|528.5|529.5|528.3|13
1616058630000|2021-03-18 09:10:30|529.3|528|529.5|528.3|529.5|528.3|529.3|528|7
1616058640000|2021-03-18 09:10:40|529.3|528|529.3|528|529.5|528|529.3|528|5
1616058650000|2021-03-18 09:10:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|5
1616058660000|2021-03-18 09:11:00|||||||||1
1616058670000|2021-03-18 09:11:10|529.3|528|529.3|528|529.3|528|529.3|528|4
1616058690000|2021-03-18 09:11:30|529.5|528.3|529.3|528|529.5|528.3|529.3|528|6
1616058700000|2021-03-18 09:11:40|529.5||529.3||529.5||529.3||2
1616058710000|2021-03-18 09:11:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|9
1616058730000|2021-03-18 09:12:10|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|8
1616058740000|2021-03-18 09:12:20|530|528.8|530|528.8|530|528.8|530|528.8|0
1616058750000|2021-03-18 09:12:30||528.5||528.8||528.8||528.5|1
1616058760000|2021-03-18 09:12:40|529.8|528.5|530|528.5|530|528.8|529.8|528.5|13
1616058770000|2021-03-18 09:12:50||528.8||528.8||528.8||528.8|0
1616058780000|2021-03-18 09:13:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1616058790000|2021-03-18 09:13:10|||||||||1
1616058800000|2021-03-18 09:13:20|||||||||5
1616058810000|2021-03-18 09:13:30|530|528.8|530|528.5|530|528.8|529.8|528.5|64
1616058820000|2021-03-18 09:13:40|529.8||529.8||529.8||529.8||0
1616058830000|2021-03-18 09:13:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|8
1616058840000|2021-03-18 09:14:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.3|22
1616058860000|2021-03-18 09:14:20|||||||||2
1616058880000|2021-03-18 09:14:40|||||||||4
1616058890000|2021-03-18 09:14:50|||||||||1
1616058900000|2021-03-18 09:15:00|||||||||1
1616058910000|2021-03-18 09:15:10|530|528.8|529.8|528.5|530|528.8|529.8|528.5|5
1616058920000|2021-03-18 09:15:20|||||||||5
1616058930000|2021-03-18 09:15:30|530||529.8||530||529.8||3
1616058940000|2021-03-18 09:15:40|530|528.8|530|528.8|530|528.8|530|528.8|0
1616058950000|2021-03-18 09:15:50|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|32
1616058960000|2021-03-18 09:16:00|530|528.8|530|528.8|530|528.8|529.8|528.8|0
1616058970000|2021-03-18 09:16:10||528.5||528.5||528.5||528.5|3
1616058980000|2021-03-18 09:16:20|529.8||529.8||529.8||529.8||0
1616059000000|2021-03-18 09:16:40|||||||||7
1616059010000|2021-03-18 09:16:50|530|528.8|529.8|528.5|530|528.8|529.8|528.5|1
1616059020000|2021-03-18 09:17:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|4
1616059030000|2021-03-18 09:17:10|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|8
1616059040000|2021-03-18 09:17:20|530|528.8|530|528.8|530|528.8|530|528.8|1
1616059060000|2021-03-18 09:17:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|1
1616059070000|2021-03-18 09:17:50|||||||||22
1616059090000|2021-03-18 09:18:10|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|6
1616059100000|2021-03-18 09:18:20|||||||||1
1616059130000|2021-03-18 09:18:50|||||||||80
1616059190000|2021-03-18 09:19:50||528.3||528.5||528.5||528.3|8
1616059200000|2021-03-18 09:20:00|||||||||17
1616059210000|2021-03-18 09:20:10||528.3||528.5||528.5||528.3|5
1616059250000|2021-03-18 09:20:50|530||530||530||530||3
1616059260000|2021-03-18 09:21:00|529.8|528.8|530|528.5|530|528.8|529.8|528.5|0
1616059270000|2021-03-18 09:21:10|529.8||529.8||529.8||529.8||0
1616059310000|2021-03-18 09:21:50|||||||||1
1616059320000|2021-03-18 09:22:00|||||||||2
1616059340000|2021-03-18 09:22:20|530|528.8|529.8|528.5|530|528.8|529.8|528.5|8
1616059350000|2021-03-18 09:22:30|530|528.8|530|528.8|530|528.8|530|528.8|1
1616059370000|2021-03-18 09:22:50|||||||||27
1616059430000|2021-03-18 09:23:50|||||||||6
1616059480000|2021-03-18 09:24:40|||||||||6
1616059500000|2021-03-18 09:25:00|||||||||9
1616059520000|2021-03-18 09:25:20|||||||||1
1616059530000|2021-03-18 09:25:30|||||||||1
1616059550000|2021-03-18 09:25:50|529.8|528.5|529.8|528.5|530|528.5|529.8|528.5|29
1616059560000|2021-03-18 09:26:00|530||530||530||530||1
1616059570000|2021-03-18 09:26:10||528.8||528.8||528.8||528.8|0
1616059580000|2021-03-18 09:26:20|529.8|528.5|530|528.8|530|528.8|529.8|528.5|1
1616059590000|2021-03-18 09:26:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|1
1616059600000|2021-03-18 09:26:40|530|528.8|530|528.8|530|528.8|530|528.8|4
1616059620000|2021-03-18 09:27:00|529.8|528.5|530|528.5|530|528.8|529.8|528.5|34
1616059630000|2021-03-18 09:27:10|529.8|528.8|529.8|528.5|529.8|528.8|529.8|528.5|4
1616059650000|2021-03-18 09:27:30|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|8
1616059660000|2021-03-18 09:27:40|529.3|528|529.3|528|529.3|528|529.3|528|4
1616059670000|2021-03-18 09:27:50|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|22
1616059680000|2021-03-18 09:28:00|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|5
1616059700000|2021-03-18 09:28:20|530|528.8|530|528.8|530|528.8|530|528.8|3
1616059710000|2021-03-18 09:28:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|2
1616059720000|2021-03-18 09:28:40|530||529.8||530||529.8||1
1616059730000|2021-03-18 09:28:50|||||||||1
1616059740000|2021-03-18 09:29:00|||||||||1
1616059760000|2021-03-18 09:29:20|530|528.8|530|528.8|530|528.8|530|528.8|10
1616059770000|2021-03-18 09:29:30|||||||||33
1616059780000|2021-03-18 09:29:40|529.8|528.5|530|528.8|530|528.8|529.8|528.5|17
1616059790000|2021-03-18 09:29:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|8
1616059830000|2021-03-18 09:30:30|530|528.8|530|528.8|530|528.8|530|528.8|19
1616059850000|2021-03-18 09:30:50|||||||||2
1616059860000|2021-03-18 09:31:00|530.3|529|530.3|529|530.3|529|530.3|529|37
1616059870000|2021-03-18 09:31:10|||||||||21
1616059890000|2021-03-18 09:31:30|||||||||1
1616059900000|2021-03-18 09:31:40|530|528.8|530|528.8|530|528.8|530|528.8|74
1616059910000|2021-03-18 09:31:50|||||||||1
1616059940000|2021-03-18 09:32:20|||||||||2
1616059960000|2021-03-18 09:32:40|530.3|529|530|528.8|530.3|529|530|528.8|16
1616060030000|2021-03-18 09:33:50|530.3|529|530.3|529|530.3|529|530|528.8|28
1616060040000|2021-03-18 09:34:00||528.8||528.8||529||528.8|1
1616060050000|2021-03-18 09:34:10|530|529|530|528.8|530|529|530|528.8|10
1616060060000|2021-03-18 09:34:20|530.3|529|530.3|528.8|530.3|529|530.3|528.8|12
1616060070000|2021-03-18 09:34:30||529||529||529||529|0
1616060080000|2021-03-18 09:34:40|||||||||1
1616060090000|2021-03-18 09:34:50|530.5|529.3|530.3|529|530.5|529.3|530.3|529|70
1616060120000|2021-03-18 09:35:20|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529|4
1616060130000|2021-03-18 09:35:30||529||529.3||529.3||529|2
1616060140000|2021-03-18 09:35:40|530.3|529|530.3|529|530.3|529|530.3|529|3
1616060150000|2021-03-18 09:35:50|||||||||1
1616060170000|2021-03-18 09:36:10|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|44
1616060180000|2021-03-18 09:36:20|530.3|529|530.5|529.3|530.5|529.3|530.3|529|3
1616060190000|2021-03-18 09:36:30||529||529||529.3||529|0
1616060200000|2021-03-18 09:36:40|530.3|529.3|530.5|529.3|530.5|529.3|530.3|529.3|0
1616060210000|2021-03-18 09:36:50|530.3|529|530.3|529|530.3|529|530.3|529|2
1616060250000|2021-03-18 09:37:30|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|5
1616060260000|2021-03-18 09:37:40|530.3|529|530.3|529|530.3|529|530.3|529|4
1616060310000|2021-03-18 09:38:30|530.5|529.3|530.5|529.3|530.5|529.3|530.3|529|927
1616060320000|2021-03-18 09:38:40||529||529||529||529|149
1616060330000|2021-03-18 09:38:50|530.3||530.3||530.5||530.3||66
1616060350000|2021-03-18 09:39:10|530|528.8|530|528.8|530|528.8|530|528.8|1
1616060360000|2021-03-18 09:39:20|530.3|529|530|528.8|530.3|529|530|528.8|152
1616060370000|2021-03-18 09:39:30|530.3|529|530.3|529|530.3|529|530.3|529|21
1616060380000|2021-03-18 09:39:40||528.8||529||529||528.8|1392
1616060390000|2021-03-18 09:39:50|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|237
1616060400000|2021-03-18 09:40:00|||||||||1
1616060410000|2021-03-18 09:40:10|530.3|529|530.5|529|530.5|529|530.3|529|21
1616060420000|2021-03-18 09:40:20|530.3||530.3||530.3||530.3||10
1616060460000|2021-03-18 09:41:00|||||||||11
1616060470000|2021-03-18 09:41:10|530.5|529.3|530.5|529|530.5|529.3|530.5|529|32
1616060480000|2021-03-18 09:41:20||529.3||529.3||529.3||529.3|10
1616060490000|2021-03-18 09:41:30|||||||||1
1616060500000|2021-03-18 09:41:40|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|13
1616060520000|2021-03-18 09:42:00|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|8
1616060530000|2021-03-18 09:42:10|531|529.8|531|529.8|531|529.8|531|529.8|33
1616060550000|2021-03-18 09:42:30|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.5|26
1616060560000|2021-03-18 09:42:40|531|529.8|531|529.8|531|529.8|530.8|529.5|16
1616060570000|2021-03-18 09:42:50|530.8|529.5|531|529.8|531|529.8|530.8|529.5|1
1616060580000|2021-03-18 09:43:00|||||||||2
1616060590000|2021-03-18 09:43:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|9
1616060600000|2021-03-18 09:43:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|65
1616060610000|2021-03-18 09:43:30||530||530||530||530|30
1616060620000|2021-03-18 09:43:40||530.3||530.3||530.3||530.3|2
1616060630000|2021-03-18 09:43:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|16
1616060650000|2021-03-18 09:44:10|532|530.8|532|530.8|532|530.8|532|530.8|60
1616060660000|2021-03-18 09:44:20|||||||||16
1616060690000|2021-03-18 09:44:50|||||||||2
1616060700000|2021-03-18 09:45:00|532.3|531|532|530.8|532.3|531|532|530.8|15
1616060710000|2021-03-18 09:45:10|532.3|531|532.3|531|532.3|531|532.3|530.8|2
1616060720000|2021-03-18 09:45:20||530.8||531||531||530.8|7
1616060730000|2021-03-18 09:45:30|||||||||5
1616060750000|2021-03-18 09:45:50||530.8||531||531||530.8|17
1616060760000|2021-03-18 09:46:00|||||||||3
1616060780000|2021-03-18 09:46:20|||||||||14
1616060790000|2021-03-18 09:46:30|||||||||12
1616060800000|2021-03-18 09:46:40|||||||||1
1616060810000|2021-03-18 09:46:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|91
1616060820000|2021-03-18 09:47:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|7
1616060830000|2021-03-18 09:47:10|532.3|531|532.5|531|532.5|531|532.3|531|2
1616060840000|2021-03-18 09:47:20||531.3||531.3||531.3||531.3|5
1616060850000|2021-03-18 09:47:30|532.8|531.5|532.8|531.5|532.8|531.5|532.5|531.3|62
1616060860000|2021-03-18 09:47:40|||||||||16
1616060870000|2021-03-18 09:47:50|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|72
1616060880000|2021-03-18 09:48:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|18
1616060900000|2021-03-18 09:48:20|532.3|531|532.5|531|532.5|531.3|532.3|531|14
1616060910000|2021-03-18 09:48:30|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531|6
1616060920000|2021-03-18 09:48:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|15
1616060930000|2021-03-18 09:48:50|532.5|531.3|532.5|531.3|532.8|531.5|532.5|531.3|2
1616060940000|2021-03-18 09:49:00|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.3|12
1616060950000|2021-03-18 09:49:10|533|531.8|533|531.8|533|531.8|532.8|531.5|12
1616060960000|2021-03-18 09:49:20|532.8|531.5|533|531.5|533|531.5|532.8|531.5|43
1616060970000|2021-03-18 09:49:30|532.8|531.8|533|531.8|533|531.8|532.8|531.8|3
1616060980000|2021-03-18 09:49:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|7
1616060990000|2021-03-18 09:49:50|533|531.8|533|531.8|533|531.8|532.8|531.5|3
1616061000000|2021-03-18 09:50:00|||||||||1
1616061010000|2021-03-18 09:50:10|533.3|532|533.3|532|533.3|532|533.3|532|2
1616061020000|2021-03-18 09:50:20||531.8||532||532||531.8|13
1616061040000|2021-03-18 09:50:40|||||||||3
1616061050000|2021-03-18 09:50:50|533.5|532.3|533.3|532|533.5|532.3|533.3|532|7
1616061060000|2021-03-18 09:51:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|32
1616061070000|2021-03-18 09:51:10|||||||||1
1616061080000|2021-03-18 09:51:20|||||||||15
1616061090000|2021-03-18 09:51:30|533.3|532|533.5|532|533.5|532.3|533.3|532|59
1616061100000|2021-03-18 09:51:40|533.3|532.3|533.5|532|533.5|532.3|533.3|532|3
1616061110000|2021-03-18 09:51:50|533.3||533.3||533.5||533.3||2
1616061120000|2021-03-18 09:52:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532|3
1616061130000|2021-03-18 09:52:10|||||||||2
1616061150000|2021-03-18 09:52:30|533.3|532|533.5|532.3|533.5|532.3|533.3|532|1026
1616061160000|2021-03-18 09:52:40|||||||||26
1616061170000|2021-03-18 09:52:50|||||||||2
1616061180000|2021-03-18 09:53:00|||||||||2
1616061190000|2021-03-18 09:53:10|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|20
1616061200000|2021-03-18 09:53:20|||||||||2
1616061210000|2021-03-18 09:53:30|||||||||15
1616061230000|2021-03-18 09:53:50|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|28
1616061240000|2021-03-18 09:54:00||532.3||532.3||532.3||532.3|2
1616061250000|2021-03-18 09:54:10|||||||||23
1616061260000|2021-03-18 09:54:20||532.5||532.5||532.5||532.3|7
1616061270000|2021-03-18 09:54:30|||||||||6
1616061290000|2021-03-18 09:54:50|534||534||534||534||33
1616061300000|2021-03-18 09:55:00|533.8|532.8|534|532.8|534|532.8|533.8|532.5|127
1616061310000|2021-03-18 09:55:10|||||||||2
1616061330000|2021-03-18 09:55:30|||||||||4
1616061340000|2021-03-18 09:55:40|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|9
1616061350000|2021-03-18 09:55:50|534|532.8|534|532.8|534|532.8|534|532.8|121
1616061360000|2021-03-18 09:56:00|||||||||139
1616061370000|2021-03-18 09:56:10|534.3|533|534|532.8|534.3|533|534|532.8|11
1616061380000|2021-03-18 09:56:20|||||||||4
1616061390000|2021-03-18 09:56:30|||||||||1
1616061400000|2021-03-18 09:56:40|533.8|532.5|534|532.8|534|532.8|533.8|532.5|83
1616061410000|2021-03-18 09:56:50|534.3|533|534|532.8|534.3|533|534|532.8|24
1616061420000|2021-03-18 09:57:00|534.3|533|534.3|533|534.3|533|534|532.8|45
1616061430000|2021-03-18 09:57:10|534|532.8|534.3|533|534.3|533|534|532.8|52
1616061440000|2021-03-18 09:57:20|||||||||4
1616061450000|2021-03-18 09:57:30|534|532.8|534|532.8|534|532.8|534|532.8|5
1616061470000|2021-03-18 09:57:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|5
1616061490000|2021-03-18 09:58:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|43
1616061500000|2021-03-18 09:58:20|534|532.8|534|532.8|534|532.8|534|532.8|46
1616061510000|2021-03-18 09:58:30|534.3|533|534.3|533|534.3|533|534|532.8|31
1616061520000|2021-03-18 09:58:40|||||||||2
1616061530000|2021-03-18 09:58:50|||||||||4
1616061540000|2021-03-18 09:59:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|27
1616061550000|2021-03-18 09:59:10||533||533||533.3||533|12
1616061560000|2021-03-18 09:59:20|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|1634
1616061570000|2021-03-18 09:59:30|||||||||3
1616061580000|2021-03-18 09:59:40|||||||||6
1616061590000|2021-03-18 09:59:50|534.3|533|534.5|533.3|534.5|533.3|534.3|533|18
1616061600000|2021-03-18 10:00:00|||||||||2
1616061610000|2021-03-18 10:00:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|60
1616061620000|2021-03-18 10:00:20|||||||||9
1616061630000|2021-03-18 10:00:30|534.3|533|534.3|533|534.3|533|534.3|533|101
1616061640000|2021-03-18 10:00:40|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|46
1616061650000|2021-03-18 10:00:50|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|20
1616061660000|2021-03-18 10:01:00|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|25
1616061670000|2021-03-18 10:01:10|||||||||9
1616061680000|2021-03-18 10:01:20|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|9
1616061690000|2021-03-18 10:01:30|534.8|533.5|534.8|533.5|534.8|533.5|534.5|533.3|18
1616061710000|2021-03-18 10:01:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|22
1616061720000|2021-03-18 10:02:00|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|14
1616061730000|2021-03-18 10:02:10|534.5||534.5||534.5||534.5||0
1616061750000|2021-03-18 10:02:30|534.8||534.5||534.8||534.5||1
1616061760000|2021-03-18 10:02:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|22
1616061770000|2021-03-18 10:02:50|||||||||2
1616061780000|2021-03-18 10:03:00|534.8||534.5||534.8||534.5||40
1616061800000|2021-03-18 10:03:20|||||||||62
1616061810000|2021-03-18 10:03:30|||||||||16
1616061830000|2021-03-18 10:03:50|534.3|533|534.5|533|534.5|533|534.3|533|26
1616061840000|2021-03-18 10:04:00|534.3||534.3||534.3||534.3||0
1616061850000|2021-03-18 10:04:10|||||||||2
1616061870000|2021-03-18 10:04:30|534|532.8|534.3|533|534.3|533|534|532.8|35
1616061880000|2021-03-18 10:04:40|||||||||5
1616061890000|2021-03-18 10:04:50|||||||||2
1616061900000|2021-03-18 10:05:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1616061910000|2021-03-18 10:05:10|||||||||3
1616061920000|2021-03-18 10:05:20|534.3|533|534.5|533.3|534.5|533.3|534.3|533|35
1616061930000|2021-03-18 10:05:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1616061940000|2021-03-18 10:05:40|534.5|533.3|534.8|533.3|534.8|533.5|534.5|533.3|14
1616061950000|2021-03-18 10:05:50|534.5||534.5||534.5||534.5||0
1616061960000|2021-03-18 10:06:00|||||||||2
1616061970000|2021-03-18 10:06:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1616061980000|2021-03-18 10:06:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1
1616061990000|2021-03-18 10:06:30|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|2
1616062000000|2021-03-18 10:06:40|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|47
1616062010000|2021-03-18 10:06:50|||||||||2
1616062020000|2021-03-18 10:07:00|||||||||7
1616062030000|2021-03-18 10:07:10|534.5|533.3|534.5|533.3|534.8|533.5|534.5|533.3|14
1616062040000|2021-03-18 10:07:20|534.8||534.8||534.8||534.8||3
1616062050000|2021-03-18 10:07:30||533.5||533.5||533.5||533.5|0
1616062060000|2021-03-18 10:07:40|||||||||12
1616062070000|2021-03-18 10:07:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1616062080000|2021-03-18 10:08:00|||||||||9
1616062090000|2021-03-18 10:08:10|534.3|533|534.5|533|534.5|533.3|534.3|533|27
1616062100000|2021-03-18 10:08:20|534.3|533.3|534.5|533.3|534.5|533.3|534.3|533.3|6
1616062120000|2021-03-18 10:08:40|||||||||1
1616062130000|2021-03-18 10:08:50|534.3|533|534.3|533|534.3|533|534.3|533|6
1616062140000|2021-03-18 10:09:00|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533|9
1616062150000|2021-03-18 10:09:10|||||||||1
1616062160000|2021-03-18 10:09:20|||||||||239
1616062170000|2021-03-18 10:09:30|534.3|533|534.3|533|534.3|533|534.3|533|18
1616062180000|2021-03-18 10:09:40|534.5||534.3||534.5||534.3||406
1616062190000|2021-03-18 10:09:50|||||||||200
1616062200000|2021-03-18 10:10:00|||||||||2
1616062210000|2021-03-18 10:10:10|534|532.8|534|532.8|534|532.8|534|532.8|29
1616062220000|2021-03-18 10:10:20|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|323
1616062230000|2021-03-18 10:10:30|534|532.8|533.8|532.5|534|532.8|533.8|532.5|17
1616062240000|2021-03-18 10:10:40|534|532.8|533.8|532.5|534|532.8|533.8|532.5|3
1616062250000|2021-03-18 10:10:50|534|532.8|534|532.8|534|532.8|534|532.8|5
1616062260000|2021-03-18 10:11:00|534.3|533|534.3|533|534.3|533|534.3|533|575
1616062270000|2021-03-18 10:11:10|534|532.8|534|532.8|534.3|532.8|534|532.8|3
1616062280000|2021-03-18 10:11:20|534.3|533|534.3|533|534.3|533|534|532.8|681
1616062290000|2021-03-18 10:11:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|1497
1616062320000|2021-03-18 10:12:00|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|91
1616062340000|2021-03-18 10:12:20|||||||||4
1616062350000|2021-03-18 10:12:30|534.8||534.5||534.8||534.5||5
1616062360000|2021-03-18 10:12:40|||||||||3
1616062370000|2021-03-18 10:12:50|534.3|533|534.3|533|534.3|533|534|532.8|990
1616062380000|2021-03-18 10:13:00|||||||||75
1616062400000|2021-03-18 10:13:20|534|532.8|534|532.8|534|532.8|534|532.8|16
1616062410000|2021-03-18 10:13:30|||||||||2
1616062420000|2021-03-18 10:13:40|||||||||14
1616062430000|2021-03-18 10:13:50|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|14
1616062440000|2021-03-18 10:14:00|534|532.8|534|532.8|534|532.8|534|532.8|3
1616062450000|2021-03-18 10:14:10|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|9
1616062460000|2021-03-18 10:14:20|534|532.8|534|532.8|534|532.8|534|532.8|521
1616062470000|2021-03-18 10:14:30|534.3||534||534.3||534||3
1616062480000|2021-03-18 10:14:40|||||||||1
1616062490000|2021-03-18 10:14:50|534.3||534.3||534.3||534.3||7
1616062500000|2021-03-18 10:15:00|534.5|533|534.5|533.3|534.5|533.3|534.5|533|25
1616062510000|2021-03-18 10:15:10|||||||||1
1616062520000|2021-03-18 10:15:20|534.8||534.5||534.8||534.5||28
1616062530000|2021-03-18 10:15:30|||||||||31
1616062550000|2021-03-18 10:15:50|534.3|533|534.3|533|534.3|533|534.3|533|6
1616062590000|2021-03-18 10:16:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|56
1616062600000|2021-03-18 10:16:40|||||||||44
1616062610000|2021-03-18 10:16:50|||||||||4
1616062620000|2021-03-18 10:17:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|15
1616062630000|2021-03-18 10:17:10|||||||||5
1616062650000|2021-03-18 10:17:30|535|533.8|534.8|533.5|535|533.8|534.8|533.5|24
1616062660000|2021-03-18 10:17:40|534.5|533.3|534.5|533.3|534.8|533.3|534.5|533.3|10
1616062680000|2021-03-18 10:18:00|||||||||33
1616062690000|2021-03-18 10:18:10|534.3|533|534.3|533|534.3|533|534.3|533|7
1616062700000|2021-03-18 10:18:20|534|532.8|534.3|533|534.3|533|534|532.8|12
1616062710000|2021-03-18 10:18:30|||||||||1
1616062720000|2021-03-18 10:18:40|534|532.8|534.3|533|534.3|533|534|532.8|13
1616062730000|2021-03-18 10:18:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|18
1616062740000|2021-03-18 10:19:00|534.3|533|534.3|533|534.3|533|534.3|533|6
1616062750000|2021-03-18 10:19:10|534.5||534.3||534.5||534.3||9
1616062760000|2021-03-18 10:19:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|2
1616062770000|2021-03-18 10:19:30|||||||||1
1616062780000|2021-03-18 10:19:40|||||||||1
1616062810000|2021-03-18 10:20:10|534.3|533|534.3|533|534.3|533|534.3|533|18
1616062820000|2021-03-18 10:20:20|534|532.8|534.3|532.8|534.3|532.8|534|532.8|48
1616062830000|2021-03-18 10:20:30||533||533||533||533|1
1616062840000|2021-03-18 10:20:40|||||||||2
1616062850000|2021-03-18 10:20:50|||||||||31
1616062860000|2021-03-18 10:21:00|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|10
1616062870000|2021-03-18 10:21:10|||||||||4
1616062880000|2021-03-18 10:21:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|11
1616062890000|2021-03-18 10:21:30|534.8||534.5||534.8||534.5||6
1616062900000|2021-03-18 10:21:40|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|23
1616062910000|2021-03-18 10:21:50|||||||||1
1616062920000|2021-03-18 10:22:00|||||||||1
1616062930000|2021-03-18 10:22:10|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|35
1616062940000|2021-03-18 10:22:20|534.8|533.5|534.5|533.3|534.8|533.5|534.5|533.3|46
1616062950000|2021-03-18 10:22:30|||||||||1
1616062970000|2021-03-18 10:22:50|534.3|533|534.3|533|534.3|533|534.3|533|7
1616062980000|2021-03-18 10:23:00|534.5|533.3|534.3|533|534.5|533.3|534.3|533|3
1616062990000|2021-03-18 10:23:10|||||||||4
1616063000000|2021-03-18 10:23:20|534|532.8|534|532.8|534|532.8|534|532.8|3
1616063020000|2021-03-18 10:23:40|||||||||1
1616063030000|2021-03-18 10:23:50|||||||||1
1616063050000|2021-03-18 10:24:10|533.8|532.5|534|532.5|534|532.5|533.8|532.5|9
1616063060000|2021-03-18 10:24:20|534.3|532.8|534|532.8|534.3|533|534|532.8|13
1616063070000|2021-03-18 10:24:30|||||||||1
1616063080000|2021-03-18 10:24:40|||||||||1
1616063090000|2021-03-18 10:24:50|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|45
1616063100000|2021-03-18 10:25:00|534|532.8|534|532.8|534|532.8|534|532.8|10
1616063110000|2021-03-18 10:25:10|534.3|533|534.3|532.8|534.3|533|534.3|532.8|18
1616063120000|2021-03-18 10:25:20||533||533||533||533|0
1616063150000|2021-03-18 10:25:50|||||||||1
1616063170000|2021-03-18 10:26:10|||||||||1
1616063180000|2021-03-18 10:26:20|||||||||5
1616063190000|2021-03-18 10:26:30|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|723
1616063200000|2021-03-18 10:26:40|||||||||2
1616063210000|2021-03-18 10:26:50|535|533.8|535|533.8|535|533.8|535|533.8|105
1616063220000|2021-03-18 10:27:00|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|11
1616063230000|2021-03-18 10:27:10|||||||||6
1616063240000|2021-03-18 10:27:20|535|533.8|534.8|533.5|535|533.8|534.8|533.5|46
1616063250000|2021-03-18 10:27:30|535||534.8||535||534.8||3
1616063260000|2021-03-18 10:27:40|||||||||2
1616063270000|2021-03-18 10:27:50|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|18
1616063280000|2021-03-18 10:28:00|||||||||1
1616063290000|2021-03-18 10:28:10|||||||||1
1616063300000|2021-03-18 10:28:20|534.5|533.3|534.8|533.5|534.8|533.5|534.5|533.3|48
1616063310000|2021-03-18 10:28:30|534.5|533.3|534.8|533.3|534.8|533.3|534.5|533.3|3
1616063320000|2021-03-18 10:28:40|534.5||534.5||534.8||534.5||3
1616063340000|2021-03-18 10:29:00|534.8||534.5||534.8||534.5||4
1616063350000|2021-03-18 10:29:10|||||||||1
1616063360000|2021-03-18 10:29:20|||||||||1
1616063370000|2021-03-18 10:29:30|534.8||534.5||534.8||534.5||3
1616063380000|2021-03-18 10:29:40|||||||||2
1616063410000|2021-03-18 10:30:10|534.3|533|534.5|533.3|534.5|533.3|534.3|533|24
1616063430000|2021-03-18 10:30:30|||||||||1
1616063440000|2021-03-18 10:30:40|534.8||534.5||534.8||534.5||6
1616063450000|2021-03-18 10:30:50|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|1
1616063460000|2021-03-18 10:31:00|||||||||1
1616063470000|2021-03-18 10:31:10|||||||||10
1616063490000|2021-03-18 10:31:30|535|533.8|535|533.8|535|533.8|535|533.8|13
1616063510000|2021-03-18 10:31:50|||||||||1
1616063530000|2021-03-18 10:32:10|||||||||2
1616063540000|2021-03-18 10:32:20|||||||||1
1616063550000|2021-03-18 10:32:30||533.5||533.5||533.5||533.5|71
1616063560000|2021-03-18 10:32:40|534.8|533.8|534.8|533.5|534.8|533.8|534.8|533.5|30
1616063570000|2021-03-18 10:32:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1616063580000|2021-03-18 10:33:00|||||||||2
1616063590000|2021-03-18 10:33:10|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|15
1616063600000|2021-03-18 10:33:20|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|5
1616063610000|2021-03-18 10:33:30|534.8|533.5|534.8|533.3|534.8|533.5|534.8|533.3|5
1616063620000|2021-03-18 10:33:40||533.5||533.5||533.5||533.3|0
1616063630000|2021-03-18 10:33:50|535|533.3|535|533.8|535|533.8|535|533.3|51
1616063640000|2021-03-18 10:34:00|535.3|534|535.3|534|535.3|534|535.3|534|27
1616063650000|2021-03-18 10:34:10|||||||||13
1616063660000|2021-03-18 10:34:20|535.5|534.3|535.3|534|535.5|534.3|535.3|534|24
1616063680000|2021-03-18 10:34:40|||||||||26
1616063690000|2021-03-18 10:34:50|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|24
1616063700000|2021-03-18 10:35:00||534||534.3||534.3||534|1
1616063710000|2021-03-18 10:35:10|535.3|534|535.5|534|535.5|534.3|535.3|534|11
1616063720000|2021-03-18 10:35:20||534.3||534.3||534.3||534.3|0
1616063730000|2021-03-18 10:35:30|||||||||2
1616063750000|2021-03-18 10:35:50|||||||||1
1616063760000|2021-03-18 10:36:00|535.3|534|535.3|534|535.3|534|535.3|534|27
1616063770000|2021-03-18 10:36:10|||||||||1
1616063780000|2021-03-18 10:36:20|||||||||1
1616063790000|2021-03-18 10:36:30|535|533.8|535.3|533.8|535.3|533.8|535|533.8|8
1616063800000|2021-03-18 10:36:40||534||534||534||534|6
1616063810000|2021-03-18 10:36:50|||||||||1
1616063820000|2021-03-18 10:37:00|||||||||1
1616063830000|2021-03-18 10:37:10|||||||||3
1616063850000|2021-03-18 10:37:30|||||||||10
1616063860000|2021-03-18 10:37:40|||||||||1
1616063870000|2021-03-18 10:37:50|||||||||46
1616063880000|2021-03-18 10:38:00||533.8||534||534||533.8|18
1616063890000|2021-03-18 10:38:10|||||||||8
1616063900000|2021-03-18 10:38:20||533.8||533.8||533.8||533.8|22
1616063910000|2021-03-18 10:38:30|535|534|535.3|533.8|535.3|534|535|533.8|8
1616063920000|2021-03-18 10:38:40||534||534||534||534|1
1616063930000|2021-03-18 10:38:50|535|533.8|535|533.8|535|533.8|535|533.8|6
1616063940000|2021-03-18 10:39:00|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|278
1616063950000|2021-03-18 10:39:10|535|533.8|535|533.8|535|533.8|535|533.8|8
1616063960000|2021-03-18 10:39:20|||||||||5
1616063980000|2021-03-18 10:39:40|||||||||2
1616064000000|2021-03-18 10:40:00|||||||||1
1616064010000|2021-03-18 10:40:10|535.3|534|535.3|534|535.3|534|535.3|534|17
1616064020000|2021-03-18 10:40:20|||||||||5
1616064030000|2021-03-18 10:40:30|||||||||11
1616064040000|2021-03-18 10:40:40|||||||||8
1616064050000|2021-03-18 10:40:50|||||||||1
1616064070000|2021-03-18 10:41:10|535|533.8|535.3|533.8|535.3|533.8|535|533.8|46
1616064080000|2021-03-18 10:41:20|535||535||535||535||1
1616064090000|2021-03-18 10:41:30|||||||||2
1616064100000|2021-03-18 10:41:40|535.3|534|535.3|534|535.3|534|535.3|533.8|34
1616064110000|2021-03-18 10:41:50|||||||||6
1616064140000|2021-03-18 10:42:20|||||||||2
1616064150000|2021-03-18 10:42:30|||||||||6
1616064160000|2021-03-18 10:42:40|||||||||2
1616064170000|2021-03-18 10:42:50|||||||||6
1616064180000|2021-03-18 10:43:00|||||||||1
1616064190000|2021-03-18 10:43:10|535.5|534.3|535.3|534|535.5|534.3|535.3|534|38
1616064200000|2021-03-18 10:43:20|||||||||5
1616064220000|2021-03-18 10:43:40|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|16
1616064230000|2021-03-18 10:43:50|535.3|534|535.3|534|535.5|534|535.3|534|13
1616064240000|2021-03-18 10:44:00|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|0
1616064250000|2021-03-18 10:44:10|||||||||1
1616064260000|2021-03-18 10:44:20|535.8|534.5|535.5|534.3|535.8|534.5|535.5|534.3|10
1616064270000|2021-03-18 10:44:30|535.3|534|535.5|534.3|535.5|534.3|535.3|534|18
1616064280000|2021-03-18 10:44:40|||||||||5
1616064290000|2021-03-18 10:44:50|||||||||5
1616064300000|2021-03-18 10:45:00|535.3|534|535.3|534|535.3|534|535.3|534|8
1616064320000|2021-03-18 10:45:20|535.5||535.3||535.5||535.3||6
1616064330000|2021-03-18 10:45:30|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534|34
1616064340000|2021-03-18 10:45:40||534||534.3||534.3||534|11
1616064350000|2021-03-18 10:45:50|535.3|534|535.5|534.3|535.5|534.3|535.3|534|1
1616064360000|2021-03-18 10:46:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|16
1616064370000|2021-03-18 10:46:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|5
1616064380000|2021-03-18 10:46:20|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|25
1616064390000|2021-03-18 10:46:30|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|33
1616064400000|2021-03-18 10:46:40|||||||||57
1616064410000|2021-03-18 10:46:50|||||||||3
1616064420000|2021-03-18 10:47:00|536|534.8|536|534.8|536|534.8|536|534.8|102
1616064430000|2021-03-18 10:47:10|||||||||23
1616064440000|2021-03-18 10:47:20|||||||||30
1616064450000|2021-03-18 10:47:30|536.3|535|536.3|535|536.3|535|536.3|535|30
1616064460000|2021-03-18 10:47:40|||||||||8
1616064470000|2021-03-18 10:47:50||534.8||535||535||534.8|26
1616064480000|2021-03-18 10:48:00|536|534.8|536.3|535|536.3|535|536|534.8|34
1616064490000|2021-03-18 10:48:10|536|534.8|536|534.8|536|534.8|536|534.8|45
1616064510000|2021-03-18 10:48:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|22
1616064520000|2021-03-18 10:48:40|||||||||2
1616064530000|2021-03-18 10:48:50|||||||||3
1616064540000|2021-03-18 10:49:00||534.5||534.8||534.8||534.5|5
1616064550000|2021-03-18 10:49:10|||||||||17
1616064560000|2021-03-18 10:49:20|536.3|535|536|534.8|536.3|535|536|534.8|5
1616064570000|2021-03-18 10:49:30|536.3||536||536.3||536||4
1616064580000|2021-03-18 10:49:40|536.3||536.3||536.3||536||5
1616064590000|2021-03-18 10:49:50||535||535||535||535|6
1616064600000|2021-03-18 10:50:00||534.8||535||535||534.8|29
1616064620000|2021-03-18 10:50:20|||||||||69
1616064630000|2021-03-18 10:50:30|||||||||1
1616064640000|2021-03-18 10:50:40|536.5|535.3|536.3|535|536.5|535.3|536.3|535|65
1616064650000|2021-03-18 10:50:50|||||||||20
1616064680000|2021-03-18 10:51:20|536.5|535.3|536.3|535|536.5|535.3|536.3|535|40
1616064690000|2021-03-18 10:51:30|||||||||1
1616064710000|2021-03-18 10:51:50|||||||||3
1616064720000|2021-03-18 10:52:00|||||||||3
1616064730000|2021-03-18 10:52:10|536.5|535.3|536.3|535|536.5|535.3|536.3|535|15
1616064740000|2021-03-18 10:52:20|||||||||1
1616064750000|2021-03-18 10:52:30|536.5|535.3|536.5|535|536.5|535.3|536.3|535|53
1616064760000|2021-03-18 10:52:40||535.3||535.3||535.3||535.3|21
1616064770000|2021-03-18 10:52:50|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|58
1616064780000|2021-03-18 10:53:00|||||||||8
1616064790000|2021-03-18 10:53:10|537|535.8|537|535.8|537|535.8|537|535.8|62
1616064800000|2021-03-18 10:53:20|||||||||2
1616064810000|2021-03-18 10:53:30|537.3|536|537.3|536|537.3|536|537.3|536|27
1616064820000|2021-03-18 10:53:40|||||||||62
1616064830000|2021-03-18 10:53:50|537|535.8|537|535.8|537.3|536|537|535.8|50
1616064850000|2021-03-18 10:54:10|537.3|536|537.3|536|537.3|536|537.3|536|16
1616064860000|2021-03-18 10:54:20|537|535.8|537|535.8|537.3|536|537|535.8|10
1616064870000|2021-03-18 10:54:30|537.3|536|537.3|536|537.3|536|537.3|535.8|16
1616064880000|2021-03-18 10:54:40||535.8||536||536||535.8|5
1616064890000|2021-03-18 10:54:50|537|535.8|537|535.8|537|535.8|537|535.8|16
1616064900000|2021-03-18 10:55:00|536.8|535.5|537|535.8|537|535.8|536.8|535.5|34
1616064910000|2021-03-18 10:55:10|||||||||2
1616064920000|2021-03-18 10:55:20|537.3|536|537|535.8|537.3|536|537|535.8|26
1616064930000|2021-03-18 10:55:30|537.3|536|537|535.8|537.3|536|537|535.8|4
1616064940000|2021-03-18 10:55:40|||||||||10
1616064950000|2021-03-18 10:55:50|||||||||17
1616064960000|2021-03-18 10:56:00|||||||||1
1616064970000|2021-03-18 10:56:10|536.8|535.5|536.8|535.5|537|535.5|536.8|535.5|13
1616064980000|2021-03-18 10:56:20|537|535.8|536.8|535.5|537|535.8|536.8|535.5|8
1616064990000|2021-03-18 10:56:30|537|535.8|537|535.5|537|535.8|536.8|535.5|17
1616065000000|2021-03-18 10:56:40||535.8||535.8||535.8||535.8|0
1616065010000|2021-03-18 10:56:50|||||||||17
1616065020000|2021-03-18 10:57:00|537.3|536|537.3|535.8|537.3|536|537.3|535.8|19
1616065030000|2021-03-18 10:57:10|537||537||537||537||8
1616065040000|2021-03-18 10:57:20|||||||||1
1616065050000|2021-03-18 10:57:30|537.3|536|537|535.8|537.3|536|537|535.8|14
1616065060000|2021-03-18 10:57:40|||||||||25
1616065080000|2021-03-18 10:58:00|||||||||2
1616065090000|2021-03-18 10:58:10|||||||||5
1616065110000|2021-03-18 10:58:30|537.3|536|537|535.8|537.3|536|537|535.8|9
1616065120000|2021-03-18 10:58:40|||||||||17
1616065130000|2021-03-18 10:58:50|||||||||65
1616065140000|2021-03-18 10:59:00|537.3|536|537.3|536|537.3|536|537.3|536|2
1616065150000|2021-03-18 10:59:10|||||||||3
1616065160000|2021-03-18 10:59:20|||||||||1
1616065180000|2021-03-18 10:59:40|537|535.8|537|535.8|537|535.8|537|535.8|4
1616065190000|2021-03-18 10:59:50|537.3|536|537.3|536|537.3|536|537|535.8|41
1616065200000|2021-03-18 11:00:00|537|535.8|537.3|536|537.3|536|537|535.8|22
1616065210000|2021-03-18 11:00:10|||||||||6
1616065230000|2021-03-18 11:00:30|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|29
1616065240000|2021-03-18 11:00:40|||||||||1
1616065250000|2021-03-18 11:00:50|||||||||20
1616065260000|2021-03-18 11:01:00|537.3|536|537.3|536|537.5|536.3|537.3|536|18
1616065270000|2021-03-18 11:01:10|537.5|536.3|537.5|536.3|537.5|536.3|537.5|536.3|9
1616065280000|2021-03-18 11:01:20|||||||||1
1616065290000|2021-03-18 11:01:30|||||||||1
1616065300000|2021-03-18 11:01:40|||||||||6
1616065310000|2021-03-18 11:01:50|||||||||43
1616065320000|2021-03-18 11:02:00|537.8|536.5|537.5|536.3|537.8|536.5|537.5|536.3|20
1616065330000|2021-03-18 11:02:10|||||||||46
1616065340000|2021-03-18 11:02:20|537.3|536|537.3|536|537.5|536|537.3|536|13
1616065360000|2021-03-18 11:02:40|||||||||4
1616065390000|2021-03-18 11:03:10|||||||||5
1616065400000|2021-03-18 11:03:20|537|535.8|537|535.8|537|535.8|537|535.8|15
1616065410000|2021-03-18 11:03:30|536.8|535.5|536.8|535.5|536.8|535.5|536.8|535.5|10
1616065420000|2021-03-18 11:03:40|||||||||1
1616065430000|2021-03-18 11:03:50|537||536.8||537||536.8||61
1616065440000|2021-03-18 11:04:00|537|535.8|536.8|535.5|537|535.8|536.8|535.5|14
1616065450000|2021-03-18 11:04:10|||||||||3
1616065460000|2021-03-18 11:04:20|536.5|535.3|536.5|535.3|536.8|535.5|536.5|535.3|56
1616065470000|2021-03-18 11:04:30|||||||||34
1616065500000|2021-03-18 11:05:00|||||||||4
1616065510000|2021-03-18 11:05:10|||||||||1
1616065520000|2021-03-18 11:05:20|536.8|535.5|536.5|535.3|536.8|535.5|536.5|535.3|16
1616065530000|2021-03-18 11:05:30|||||||||1
1616065540000|2021-03-18 11:05:40|||||||||1
1616065550000|2021-03-18 11:05:50|||||||||1
1616065560000|2021-03-18 11:06:00|536.3|535|536.3|535|536.5|535.3|536.3|535|14
1616065580000|2021-03-18 11:06:20|||||||||5
1616065590000|2021-03-18 11:06:30|||||||||1
1616065600000|2021-03-18 11:06:40|536|534.8|536.3|535|536.3|535|536|534.8|36
1616065620000|2021-03-18 11:07:00|||||||||12
1616065640000|2021-03-18 11:07:20|536|534.8|536.3|535|536.3|535|536|534.8|19
1616065650000|2021-03-18 11:07:30|536|534.8|536|534.8|536|534.8|536|534.8|3
1616065660000|2021-03-18 11:07:40|||||||||1
1616065670000|2021-03-18 11:07:50|||||||||52
1616065690000|2021-03-18 11:08:10|||||||||2
1616065700000|2021-03-18 11:08:20|||||||||27
1616065710000|2021-03-18 11:08:30|||||||||3
1616065720000|2021-03-18 11:08:40|||||||||3
1616065740000|2021-03-18 11:09:00|||||||||4
1616065750000|2021-03-18 11:09:10|||||||||5
1616065760000|2021-03-18 11:09:20|536.3|535|536.3|535|536.3|535|536.3|535|13
1616065770000|2021-03-18 11:09:30|||||||||1
1616065780000|2021-03-18 11:09:40||534.8||535||535||534.8|12
1616065790000|2021-03-18 11:09:50|536|534.8|536|534.8|536|534.8|536|534.8|4
1616065800000|2021-03-18 11:10:00|536.3|535|536.3|535|536.3|535|536.3|535|7
1616065810000|2021-03-18 11:10:10|536|534.8|536|534.8|536|534.8|536|534.8|3
1616065840000|2021-03-18 11:10:40|||||||||1
1616065850000|2021-03-18 11:10:50|||||||||1
1616065870000|2021-03-18 11:11:10|||||||||1
1616065880000|2021-03-18 11:11:20|||||||||2
1616065890000|2021-03-18 11:11:30|536.3|535|536.3|535|536.3|535|536.3|535|8
1616065900000|2021-03-18 11:11:40|||||||||4
1616065910000|2021-03-18 11:11:50|536|534.8|536|534.8|536|534.8|536|534.8|27
1616065930000|2021-03-18 11:12:10|536.3|535|536.3|535|536.3|535|536.3|535|6
1616065940000|2021-03-18 11:12:20||534.8||535||535||534.8|2
1616065950000|2021-03-18 11:12:30|536|534.8|536|534.8|536|534.8|536|534.8|17
1616065970000|2021-03-18 11:12:50|||||||||3
1616065980000|2021-03-18 11:13:00|536.3|535|536.3|535|536.3|535|536|535|19
1616065990000|2021-03-18 11:13:10|536|534.8|536|534.8|536|534.8|536|534.8|3
1616066010000|2021-03-18 11:13:30|536.3|535|536.3|535|536.3|535|536.3|535|4
1616066020000|2021-03-18 11:13:40|536|534.8|536.3|535|536.3|535|536|534.8|5
1616066030000|2021-03-18 11:13:50||534.8||534.8||534.8||534.8|0
1616066040000|2021-03-18 11:14:00|536||536||536||536||4
1616066060000|2021-03-18 11:14:20|535.8|534.5|535.8|534.5|536|534.8|535.8|534.5|36
1616066070000|2021-03-18 11:14:30|||||||||1
1616066080000|2021-03-18 11:14:40|||||||||44
1616066090000|2021-03-18 11:14:50|535.5|534.3|535.8|534.5|535.8|534.5|535.5|534.3|52
1616066100000|2021-03-18 11:15:00|||||||||1
1616066120000|2021-03-18 11:15:20|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|9
1616066130000|2021-03-18 11:15:30|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.3|41
1616066140000|2021-03-18 11:15:40|535.5|534.3|535.5|534.3|535.8|534.3|535.5|534.3|10
1616066150000|2021-03-18 11:15:50|535.8|534.5|535.8|534.5|535.8|534.5|535.5|534.5|1
1616066170000|2021-03-18 11:16:10|||||||||1
1616066210000|2021-03-18 11:16:50|536||535.8||536||535.8||40
1616066220000|2021-03-18 11:17:00|536|534.8|536|534.8|536|534.8|535.8|534.8|1
1616066240000|2021-03-18 11:17:20|||||||||1
1616066270000|2021-03-18 11:17:50|535.8|534.5|536|534.5|536|534.8|535.8|534.5|3
1616066280000|2021-03-18 11:18:00||534.8||534.5||534.8||534.5|1
1616066290000|2021-03-18 11:18:10|535.8|534.8|536|534.8|536|534.8|535.8|534.8|2
1616066300000|2021-03-18 11:18:20|||||||||1
1616066310000|2021-03-18 11:18:30|535.8|534.5|536|534.8|536|534.8|535.8|534.5|4
1616066320000|2021-03-18 11:18:40|||||||||1
1616066330000|2021-03-18 11:18:50||534.5||534.8||534.8||534.5|1
1616066340000|2021-03-18 11:19:00||534.5||534.5||534.5||534.5|1
1616066350000|2021-03-18 11:19:10|535.8|534.8|536|534.8|536|534.8|535.8|534.8|1
1616066370000|2021-03-18 11:19:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1616066380000|2021-03-18 11:19:40|||||||||5
1616066390000|2021-03-18 11:19:50|536|534.8|536|534.8|536|534.8|536|534.8|4
1616066400000|2021-03-18 11:20:00|536.3|535|536.3|535|536.3|535|536.3|535|3
1616066410000|2021-03-18 11:20:10|536|534.8|536|534.8|536.3|534.8|536|534.8|11
1616066420000|2021-03-18 11:20:20|||||||||2
1616066430000|2021-03-18 11:20:30|536.3|535|536|534.8|536.3|535|536|534.8|8
1616066440000|2021-03-18 11:20:40|||||||||2
1616066460000|2021-03-18 11:21:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1616066490000|2021-03-18 11:21:30|||||||||1
1616066520000|2021-03-18 11:22:00|||||||||21
1616066550000|2021-03-18 11:22:30|||||||||27
1616066580000|2021-03-18 11:23:00|||||||||1
1616066610000|2021-03-18 11:23:30||534.3||534.5||534.5||534.3|20
1616066620000|2021-03-18 11:23:40|||||||||2
1616066630000|2021-03-18 11:23:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|12
1616066650000|2021-03-18 11:24:10|||||||||13
1616066670000|2021-03-18 11:24:30|536||535.8||536||535.8||4
1616066680000|2021-03-18 11:24:40|536|534.8|536|534.8|536|534.8|536|534.8|5
1616066710000|2021-03-18 11:25:10|535.8|534.5|536|534.8|536|534.8|535.8|534.5|2
1616066720000|2021-03-18 11:25:20|536.3|535|536.3|535|536.3|535|536.3|535|8
1616066730000|2021-03-18 11:25:30|||||||||1
1616066740000|2021-03-18 11:25:40|||||||||16
1616066770000|2021-03-18 11:26:10|536|534.8|536|534.8|536|534.8|536|534.8|21
1616066780000|2021-03-18 11:26:20|||||||||1
1616066790000|2021-03-18 11:26:30|536.3|535|536.3|535|536.3|535|536.3|535|2
1616066810000|2021-03-18 11:26:50||534.8||535||535||534.8|112
1616066820000|2021-03-18 11:27:00|||||||||3
1616066840000|2021-03-18 11:27:20|||||||||2
1616066870000|2021-03-18 11:27:50|536.5|535.3|536.3|535|536.5|535.3|536.3|535|7
1616066880000|2021-03-18 11:28:00|536.5|535.3|536.3|535|536.5|535.3|536.3|535|0
1616066890000|2021-03-18 11:28:10|||||||||1
1616066910000|2021-03-18 11:28:30|||||||||2
1616066950000|2021-03-18 11:29:10|536|534.8|536|534.8|536.3|534.8|536|534.8|4
1616066960000|2021-03-18 11:29:20|536.3|535|536.3|535|536.3|535|536.3|535|3
1616066970000|2021-03-18 11:29:30|536|534.8|536.3|534.8|536.3|534.8|536|534.8|0
1616066980000|2021-03-18 11:29:40|536||536||536||536||1
1616067000000|2021-03-18 11:30:00|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|2
1616067010000|2021-03-18 11:30:10|||||||||1
1616067020000|2021-03-18 11:30:20|||||||||2
1616067030000|2021-03-18 11:30:30|||||||||1
1616067050000|2021-03-18 11:30:50|||||||||2
1616067060000|2021-03-18 11:31:00|536|534.8|536|534.8|536|534.8|536|534.8|4
1616067090000|2021-03-18 11:31:30|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|7
1616067100000|2021-03-18 11:31:40|536||535.8||536||535.8||0
1616067110000|2021-03-18 11:31:50|536|534.8|536|534.8|536|534.8|536|534.8|6
1616067120000|2021-03-18 11:32:00|||||||||2
1616067140000|2021-03-18 11:32:20|||||||||7
1616067170000|2021-03-18 11:32:50|||||||||2
1616067180000|2021-03-18 11:33:00|||||||||5
1616067190000|2021-03-18 11:33:10|535.8|534.5|535.8|534.5|535.8|534.5|535.8|534.5|7
1616067230000|2021-03-18 11:33:50|536|534.8|535.8|534.5|536|534.8|535.8|534.5|9
1616067260000|2021-03-18 11:34:20|||||||||1
1616067290000|2021-03-18 11:34:50|536|534.8|536|534.8|536|534.8|536|534.8|1
1616067320000|2021-03-18 11:35:20|535.8|534.5|535.5|534|535.8|534.5|535.5|534|80
1616067330000|2021-03-18 11:35:30|535.3|534.3|535.3|534|535.5|534.3|535.3|534|4
1616067340000|2021-03-18 11:35:40|535|533.8|535.3|534|535.3|534|535|533.8|13
1616067350000|2021-03-18 11:35:50|||||||||1
1616067360000|2021-03-18 11:36:00|535|533.8|535|533.8|535.3|534|535|533.8|1
1616067370000|2021-03-18 11:36:10|534.8|533.5|535|533.8|535|533.8|534.8|533.5|31
1616067380000|2021-03-18 11:36:20|534.8|533.5|534.8|533.5|534.8|533.5|534.8|533.5|46
1616067390000|2021-03-18 11:36:30|535|533.8|535|533.8|535|533.8|534.8|533.5|7
1616067400000|2021-03-18 11:36:40|534.8|533.5|534.8|533.5|535|533.5|534.8|533.5|4
1616067410000|2021-03-18 11:36:50|535|533.8|534.8|533.5|535|533.8|534.8|533.5|9
1616067420000|2021-03-18 11:37:00|535|533.8|535|533.8|535|533.8|534.8|533.5|6
1616067430000|2021-03-18 11:37:10|||||||||14
1616067440000|2021-03-18 11:37:20|||||||||16
1616067450000|2021-03-18 11:37:30|||||||||6
1616067460000|2021-03-18 11:37:40|535.3|534|535.3|534|535.3|534|535.3|534|21
1616067470000|2021-03-18 11:37:50|535|533.8|535.3|533.8|535.3|533.8|535|533.8|22
1616067480000|2021-03-18 11:38:00||534||534||534||534|0
1616067490000|2021-03-18 11:38:10|535.5|534.3|535.5|534.3|535.5|534.3|535.5|534.3|15
1616067510000|2021-03-18 11:38:30||534||534.3||534.3||534|11
1616067520000|2021-03-18 11:38:40|535.3|534|535.3|534|535.3|534|535.3|534|7
1616067530000|2021-03-18 11:38:50|||||||||1
1616067540000|2021-03-18 11:39:00|||||||||1
1616067550000|2021-03-18 11:39:10|535|533.8|535.3|534|535.3|534|535|533.8|12
1616067570000|2021-03-18 11:39:30|535|533.8|535.3|534|535.3|534|535|533.8|5
1616067580000|2021-03-18 11:39:40|535|533.8|535|533.8|535|533.8|535|533.5|26
1616067600000|2021-03-18 11:40:00|||||||||1
1616067610000|2021-03-18 11:40:10|||||||||1
1616067620000|2021-03-18 11:40:20|||||||||5
1616067630000|2021-03-18 11:40:30|||||||||2
1616067640000|2021-03-18 11:40:40|534.8|533.5|535|533.8|535|533.8|534.8|533.5|24
1616067650000|2021-03-18 11:40:50|534.8|533.5|535|533.5|535|533.5|534.8|533.5|8
1616067660000|2021-03-18 11:41:00|534.8||534.8||534.8||534.8||0
1616067670000|2021-03-18 11:41:10|535|533.3|535|533.5|535|533.5|534.8|533.3|6
1616067680000|2021-03-18 11:41:20|534.8|533.8|534.8|533.5|535|533.8|534.8|533.5|8
1616067690000|2021-03-18 11:41:30|||||||||1
1616067700000|2021-03-18 11:41:40|||||||||7
1616067740000|2021-03-18 11:42:20|||||||||1
1616067780000|2021-03-18 11:43:00|535|533.8|535|533.8|535|533.8|534.8|533.5|21
1616067800000|2021-03-18 11:43:20|534.8|533.5|533.8|532.5|534.8|533.5|533.8|532.5|79
1616067810000|2021-03-18 11:43:30|534|532.8|534|532.8|534|532.8|533.8|532.5|37
1616067820000|2021-03-18 11:43:40|534.3|533|534|532.8|534.3|533|534|532.8|11
1616067830000|2021-03-18 11:43:50|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|26
1616067840000|2021-03-18 11:44:00|533.5|532.3|533.8|532.5|533.8|532.5|533.5|532.3|0
1616067850000|2021-03-18 11:44:10|533.5|532.3|533.3|532|533.5|532.3|533.3|532|243
1616067860000|2021-03-18 11:44:20|||||||||12
1616067870000|2021-03-18 11:44:30|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|14
1616067880000|2021-03-18 11:44:40|533.8|532.5|534|532.5|534|532.5|533.8|532.5|6
1616067890000|2021-03-18 11:44:50|533.8|532.8|534|532.8|534|532.8|533.8|532.8|6
1616067900000|2021-03-18 11:45:00|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|3
1616067910000|2021-03-18 11:45:10|533.3|532|533.3|532|533.3|532|533.3|532|64
1616067920000|2021-03-18 11:45:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|24
1616067930000|2021-03-18 11:45:30|533|531.8|533.3|532|533.3|532|533|531.8|14
1616067940000|2021-03-18 11:45:40|533|531.8|533.3|532|533.3|532|533|531.8|2
1616067950000|2021-03-18 11:45:50|533.5|532.3|533.5|532.3|533.8|532.5|533.5|532.3|14
1616067960000|2021-03-18 11:46:00|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.3|16
1616067970000|2021-03-18 11:46:10|534|532.8|533.8|532.5|534|532.8|533.8|532.5|7
1616067980000|2021-03-18 11:46:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|0
1616067990000|2021-03-18 11:46:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|201
1616068000000|2021-03-18 11:46:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|1
1616068010000|2021-03-18 11:46:50|||||||||27
1616068020000|2021-03-18 11:47:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|3
1616068030000|2021-03-18 11:47:10|533.3|532|533.3|532|533.3|532|533.3|532|3
1616068040000|2021-03-18 11:47:20|533.5|532.3|533.3|532|533.5|532.3|533.3|532|25
1616068050000|2021-03-18 11:47:30|||||||||25
1616068070000|2021-03-18 11:47:50|||||||||1
1616068080000|2021-03-18 11:48:00|533|531.8|533.3|532|533.3|532|533|531.8|15
1616068090000|2021-03-18 11:48:10|533|531.8|533|531.8|533|531.8|533|531.8|4
1616068110000|2021-03-18 11:48:30|533.3|532|533.3|532|533.3|532|533.3|531.8|10
1616068130000|2021-03-18 11:48:50|533|531.8|533.3|532|533.3|532|533|531.8|3
1616068140000|2021-03-18 11:49:00|||||||||1
1616068150000|2021-03-18 11:49:10|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|5
1616068160000|2021-03-18 11:49:20||532||532.3||532.3||532|2
1616068180000|2021-03-18 11:49:40|533.8||533.8||533.8||533.8||19
1616068190000|2021-03-18 11:49:50||532.5||532.5||532.5||532.5|0
1616068200000|2021-03-18 11:50:00|533.5|532.3|533.5|532|533.5|532.3|533.3|532|59
1616068210000|2021-03-18 11:50:10|533.3|532.3|533.5|532.3|533.5|532.3|533.3|532|7
1616068220000|2021-03-18 11:50:20|533.3|532|533.5|532.3|533.5|532.3|533.3|532|4
1616068230000|2021-03-18 11:50:30|||||||||10
1616068240000|2021-03-18 11:50:40|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|19
1616068250000|2021-03-18 11:50:50|||||||||2
1616068260000|2021-03-18 11:51:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|13
1616068270000|2021-03-18 11:51:10|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|8
1616068280000|2021-03-18 11:51:20|533.8||533.5||533.8||533.5||5
1616068290000|2021-03-18 11:51:30|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|0
1616068300000|2021-03-18 11:51:40|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|3
1616068310000|2021-03-18 11:51:50|534|532.8|534|532.8|534|532.8|534|532.8|44
1616068320000|2021-03-18 11:52:00|||||||||6
1616068330000|2021-03-18 11:52:10|||||||||16
1616068340000|2021-03-18 11:52:20|||||||||7
1616068350000|2021-03-18 11:52:30|||||||||30
1616068360000|2021-03-18 11:52:40|||||||||1
1616068370000|2021-03-18 11:52:50|534.3|533|534|532.8|534.3|533|534|532.8|18
1616068390000|2021-03-18 11:53:10|534.3|533|534.3|533|534.3|533|534|533|6
1616068400000|2021-03-18 11:53:20|534|532.8|534|532.8|534|532.8|534|532.8|1
1616068410000|2021-03-18 11:53:30||532.5||532.5||532.5||532.5|9
1616068420000|2021-03-18 11:53:40|533.8|532.8|533.8|532.5|534|532.8|533.8|532.5|6
1616068430000|2021-03-18 11:53:50|534|532.8|533.8|532.5|534|532.8|533.8|532.5|2
1616068440000|2021-03-18 11:54:00|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|1
1616068450000|2021-03-18 11:54:10|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|5
1616068460000|2021-03-18 11:54:20|533.8|532.5|533.8|532.5|533.8|532.5|533.5|532.3|1
1616068480000|2021-03-18 11:54:40|533.5|532.3|533.5|532.3|533.8|532.3|533.5|532.3|2
1616068490000|2021-03-18 11:54:50|533.8||533.5||533.8||533.5||11
1616068500000|2021-03-18 11:55:00||532||532.3||532.3||532|0
1616068510000|2021-03-18 11:55:10|533.3|532|533.3|532|533.3|532|533.3|532|1
1616068520000|2021-03-18 11:55:20|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|10
1616068540000|2021-03-18 11:55:40|||||||||1
1616068550000|2021-03-18 11:55:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|7
1616068560000|2021-03-18 11:56:00|||||||||1
1616068570000|2021-03-18 11:56:10|||||||||8
1616068580000|2021-03-18 11:56:20|534|532.8|534|532.8|534|532.8|534|532.8|8
1616068590000|2021-03-18 11:56:30|||||||||10
1616068600000|2021-03-18 11:56:40|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|7
1616068610000|2021-03-18 11:56:50||532.3||532.5||532.5||532.3|2
1616068620000|2021-03-18 11:57:00||532.3||532.5||532.5||532.3|1
1616068630000|2021-03-18 11:57:10||532.3||532.5||532.5||532.3|9
1616068650000|2021-03-18 11:57:30||532.3||532.3||532.5||532.3|28
1616068660000|2021-03-18 11:57:40||532.5||532.5||532.5||532.3|0
1616068670000|2021-03-18 11:57:50||532.3||532.5||532.5||532.3|3
1616068680000|2021-03-18 11:58:00|||||||||2
1616068690000|2021-03-18 11:58:10|534|532.8|534|532.8|534|532.8|533.8|532.5|7
1616068700000|2021-03-18 11:58:20|||||||||3
1616068710000|2021-03-18 11:58:30|||||||||3
1616068720000|2021-03-18 11:58:40|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|4
1616068730000|2021-03-18 11:58:50|534||533.8||534||533.8||0
1616068740000|2021-03-18 11:59:00|534||533.8||534||533.8||1
1616068750000|2021-03-18 11:59:10|534|532.8|534|532.8|534|532.8|534|532.8|2
1616068760000|2021-03-18 11:59:20|||||||||1
1616068770000|2021-03-18 11:59:30|534.3|533|534.3|533|534.3|533|534.3|533|4
1616068780000|2021-03-18 11:59:40|534|532.8|534|532.8|534|532.8|534|532.8|0
1616068790000|2021-03-18 11:59:50|||||||||1
1616068800000|2021-03-18 12:00:00|534.3|533|534|532.8|534.3|533|534|532.8|43
1616068810000|2021-03-18 12:00:10|534.3||534||534.3||534||8
1616068820000|2021-03-18 12:00:20|534.3|533|534|532.8|534.3|533|534|532.8|4
1616068830000|2021-03-18 12:00:30|534.3||534||534.3||534||5
1616068860000|2021-03-18 12:01:00|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|38
1616068870000|2021-03-18 12:01:10|534|532.8|534|532.8|534|532.8|533.8|532.5|3
1616068880000|2021-03-18 12:01:20|||||||||53
1616068890000|2021-03-18 12:01:30|||||||||3
1616068900000|2021-03-18 12:01:40|||||||||13
1616068910000|2021-03-18 12:01:50|||||||||1
1616068920000|2021-03-18 12:02:00|534.3|533|534.3|533|534.3|533|534.3|533|10
1616068930000|2021-03-18 12:02:10|534.5|533.3|534.5|533.3|534.5|533.3|534.3|533.3|5
1616068940000|2021-03-18 12:02:20|||||||||12
1616068960000|2021-03-18 12:02:40|534.3|533|534.5|533.3|534.5|533.3|534.3|533|65
1616068970000|2021-03-18 12:02:50|534.3|533|534.3|533|534.3|533|534.3|533|35
1616068980000|2021-03-18 12:03:00|534|532.8|534.3|532.8|534.3|533|534|532.8|34
1616068990000|2021-03-18 12:03:10|534|533|534|532.8|534.3|533|534|532.8|5
1616069010000|2021-03-18 12:03:30|||||||||4
1616069020000|2021-03-18 12:03:40|||||||||6
1616069030000|2021-03-18 12:03:50|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|9
1616069040000|2021-03-18 12:04:00|533.5|532.3|533.5|532.3|533.5|532.3|533.5|532.3|25
1616069050000|2021-03-18 12:04:10|533.8||533.8||533.8||533.8||8
1616069060000|2021-03-18 12:04:20|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|9
1616069070000|2021-03-18 12:04:30|533.5|532.3|533.8|532.3|533.8|532.3|533.5|532.3|21
1616069080000|2021-03-18 12:04:40|533.5|532.5|533.8|532.5|533.8|532.5|533.5|532.5|3
1616069090000|2021-03-18 12:04:50||532.3||532.5||532.5||532.3|1
1616069100000|2021-03-18 12:05:00|||||||||2
1616069110000|2021-03-18 12:05:10|534|532.8|534|532.8|534|532.8|533.8|532.5|18
1616069120000|2021-03-18 12:05:20|533.8|532.5|534|532.8|534|532.8|533.8|532.5|1
1616069130000|2021-03-18 12:05:30|534.3|533|534|532.8|534.3|533|534|532.8|13
1616069140000|2021-03-18 12:05:40|||||||||1
1616069150000|2021-03-18 12:05:50|534.3|533|534|532.8|534.3|533|534|532.8|15
1616069160000|2021-03-18 12:06:00|534.3|533|534|532.8|534.3|533|534|532.8|11
1616069170000|2021-03-18 12:06:10|||||||||6
1616069180000|2021-03-18 12:06:20|534.3|532.5|534|532.5|534.3|532.5|534|532.5|25
1616069190000|2021-03-18 12:06:30|533.8|532.8|533.5|532.3|534|532.8|533.5|532.3|8
1616069200000|2021-03-18 12:06:40|||||||||4
1616069220000|2021-03-18 12:07:00|||||||||2
1616069240000|2021-03-18 12:07:20|533.8|532.5|533.5|532.3|533.8|532.5|533.5|532.3|62
1616069250000|2021-03-18 12:07:30|533.8|532.5|533.8|532.5|533.8|532.5|533.8|532.5|22
1616069270000|2021-03-18 12:07:50||532.3||532.5||532.5||532.3|6
1616069280000|2021-03-18 12:08:00|534|532.8|534|532.8|534.3|533|534|532.8|32
1616069290000|2021-03-18 12:08:10|534.3|533|534.3|533|534.3|533|534|533|6
1616069300000|2021-03-18 12:08:20|||||||||12
1616069310000|2021-03-18 12:08:30|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533.3|6
1616069320000|2021-03-18 12:08:40|534.3|533|534.3|533|534.5|533.3|534.3|533|13
1616069330000|2021-03-18 12:08:50|534.5|533.3|534.5|533.3|534.5|533.3|534.5|533|4
1616069340000|2021-03-18 12:09:00|534.3|533|534.5|533.3|534.5|533.3|534.3|533|2
1616069350000|2021-03-18 12:09:10|534.3|533|534.3|533|534.3|533|534.3|533|1
1616069360000|2021-03-18 12:09:20|534.5|533.3|534.3|533|534.5|533.3|534.3|533|0
1616069370000|2021-03-18 12:09:30|||||||||5
1616069390000|2021-03-18 12:09:50|534|532.8|534|532.8|534|532.8|534|532.8|16
1616069400000|2021-03-18 12:10:00|533.8|532.5|534|532.8|534|532.8|533.8|532.5|4
1616069410000|2021-03-18 12:10:10|||||||||1
1616069420000|2021-03-18 12:10:20|||||||||2
1616069430000|2021-03-18 12:10:30|||||||||1
1616069450000|2021-03-18 12:10:50|||||||||3
1616069470000|2021-03-18 12:11:10|||||||||2
1616069480000|2021-03-18 12:11:20|533.8|532.5|533.8|532.5|534|532.8|533.8|532.5|6
1616069500000|2021-03-18 12:11:40|||||||||1
1616069520000|2021-03-18 12:12:00|534|532.8|534|532.8|534|532.8|534|532.8|1
1616069530000|2021-03-18 12:12:10|534.3|533|534|532.8|534.3|533|534|532.8|11
1616069540000|2021-03-18 12:12:20|534.3||534||534.3||534||0
1616069560000|2021-03-18 12:12:40|533.8|532.5|533.8|532.5|534|532.5|533.8|532.5|10
1616069570000|2021-03-18 12:12:50|534|532.8|534|532.8|534|532.8|534|532.8|3
1616069580000|2021-03-18 12:13:00|533.5|532.3|533.3|532|533.5|532.3|533.3|532|21
1616069590000|2021-03-18 12:13:10|533.5|532.3|533.5|532.3|533.5|532.3|533.3|532|6
1616069600000|2021-03-18 12:13:20|||||||||3
1616069610000|2021-03-18 12:13:30|||||||||8
1616069620000|2021-03-18 12:13:40|||||||||1
1616069630000|2021-03-18 12:13:50|||||||||3
1616069640000|2021-03-18 12:14:00|||||||||1
1616069650000|2021-03-18 12:14:10|533.3|532|533.3|532|533.3|532|533.3|532|31
1616069660000|2021-03-18 12:14:20|533|531.8|533|531.8|533|531.8|533|531.8|2
1616069670000|2021-03-18 12:14:30|533.3|532|533.3|531.8|533.3|532|533.3|531.8|9
1616069680000|2021-03-18 12:14:40|533|532|533.3|532|533.3|532|533|531.8|6
1616069690000|2021-03-18 12:14:50|533|531.8|533|531.8|533.3|531.8|533|531.8|3
1616069700000|2021-03-18 12:15:00|532.8|531.5|532.8|531.5|533|531.5|532.8|531.5|8
1616069710000|2021-03-18 12:15:10|533|531.8|533|531.8|533|531.8|533|531.8|15
1616069720000|2021-03-18 12:15:20|532.8|531.5|533|531.5|533|531.5|532.8|531.5|28
1616069730000|2021-03-18 12:15:30|532.8||532.8||533||532.8||12
1616069740000|2021-03-18 12:15:40|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|14
1616069750000|2021-03-18 12:15:50|532.3|531|532.3|531|532.5|531.3|532.3|531|31
1616069760000|2021-03-18 12:16:00|532.5||532.3||532.5||532.3||1
1616069770000|2021-03-18 12:16:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|2
1616069780000|2021-03-18 12:16:20|||||||||2
1616069790000|2021-03-18 12:16:30|532|530.8|532.3|531|532.3|531|532|530.8|29
1616069800000|2021-03-18 12:16:40|532.5||532.5||532.5||532.5||6
1616069810000|2021-03-18 12:16:50|532.3||532.3||532.5||532.3||0
1616069820000|2021-03-18 12:17:00|532.5||532.5||532.5||532.3||2
1616069830000|2021-03-18 12:17:10|532.3|531.3|532.5|531.3|532.5|531.3|532.3|531.3|6
1616069840000|2021-03-18 12:17:20|532.3|531|532.5|531|532.5|531|532.3|531|10
1616069850000|2021-03-18 12:17:30|532.3|531.3|532.3|531|532.5|531.3|532.3|531|9
1616069860000|2021-03-18 12:17:40|||||||||2
1616069890000|2021-03-18 12:18:10|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531|31
1616069900000|2021-03-18 12:18:20||531||531.3||531.3||531|14
1616069910000|2021-03-18 12:18:30|532.8||532.5||532.8||532.5||0
1616069920000|2021-03-18 12:18:40|532.8|531.5|532.8|531.5|532.8|531.5|532.8|531.5|2
1616069930000|2021-03-18 12:18:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1616069940000|2021-03-18 12:19:00|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|1
1616069950000|2021-03-18 12:19:10|||||||||2
1616069960000|2021-03-18 12:19:20|532.8|531.5|532.5|531.3|532.8|531.5|532.5|531.3|29
1616069970000|2021-03-18 12:19:30|532.8||532.5||532.8||532.5||18
1616069980000|2021-03-18 12:19:40|532.8||532.5||532.8||532.5||4
1616070000000|2021-03-18 12:20:00|||||||||1
1616070010000|2021-03-18 12:20:10|||||||||1
1616070040000|2021-03-18 12:20:40|532.3|531|532.3|531|532.3|531|532.3|531|26
1616070060000|2021-03-18 12:21:00|||||||||22
1616070070000|2021-03-18 12:21:10|||||||||2
1616070080000|2021-03-18 12:21:20|||||||||3
1616070090000|2021-03-18 12:21:30|532|530.8|532.3|530.8|532.3|531|532|530.8|7
1616070100000|2021-03-18 12:21:40|532||532||532||532||11
1616070110000|2021-03-18 12:21:50|532.3|531|532.3|531|532.3|531|532.3|531|7
1616070130000|2021-03-18 12:22:10|||||||||2
1616070140000|2021-03-18 12:22:20|532|530.8|532|530.8|532|530.8|532|530.8|19
1616070160000|2021-03-18 12:22:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|20
1616070180000|2021-03-18 12:23:00|||||||||2
1616070210000|2021-03-18 12:23:30|||||||||2
1616070230000|2021-03-18 12:23:50|||||||||1
1616070240000|2021-03-18 12:24:00|||||||||6
1616070250000|2021-03-18 12:24:10|||||||||1
1616070260000|2021-03-18 12:24:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1616070270000|2021-03-18 12:24:30|||||||||2
1616070280000|2021-03-18 12:24:40|532|530.8|532|530.8|532|530.8|531.8|530.5|19
1616070290000|2021-03-18 12:24:50|531.8|530.5|532|530.8|532|530.8|531.8|530.5|3
1616070300000|2021-03-18 12:25:00||530.5||530.8||530.8||530.5|14
1616070320000|2021-03-18 12:25:20|531.8|530.5|532|530.5|532|530.5|531.8|530.5|54
1616070330000|2021-03-18 12:25:30|531.8|530.8|532|530.8|532|530.8|531.8|530.8|35
1616070350000|2021-03-18 12:25:50|531.8|530.5|532|530.8|532.3|531|531.8|530.5|16
1616070360000|2021-03-18 12:26:00|532.3|531|532.3|531|532.3|531|532.3|530.8|12
1616070370000|2021-03-18 12:26:10|532|530.8|532.3|530.8|532.3|531|532|530.8|2
1616070380000|2021-03-18 12:26:20|532|531|532.3|531|532.3|531|532|531|0
1616070390000|2021-03-18 12:26:30|||||||||2
1616070400000|2021-03-18 12:26:40|||||||||2
1616070410000|2021-03-18 12:26:50|||||||||1
1616070420000|2021-03-18 12:27:00|||||||||2
1616070430000|2021-03-18 12:27:10|||||||||1
1616070460000|2021-03-18 12:27:40|532|530.8|532|530.8|532|530.8|532|530.8|7
1616070470000|2021-03-18 12:27:50|||||||||2
1616070480000|2021-03-18 12:28:00|532.3||532.3||532.3||532.3||17
1616070490000|2021-03-18 12:28:10||531||531||531||531|111
1616070510000|2021-03-18 12:28:30|||||||||2
1616070520000|2021-03-18 12:28:40|||||||||1
1616070530000|2021-03-18 12:28:50|||||||||1
1616070540000|2021-03-18 12:29:00|||||||||2
1616070570000|2021-03-18 12:29:30|||||||||5
1616070580000|2021-03-18 12:29:40|||||||||1
1616070610000|2021-03-18 12:30:10|||||||||1
1616070620000|2021-03-18 12:30:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|19
1616070630000|2021-03-18 12:30:30|||||||||1
1616070640000|2021-03-18 12:30:40|532|530.8|531.8|530.5|532|530.8|531.8|530.5|29
1616070670000|2021-03-18 12:31:10|532|530.8|532|530.8|532|530.8|532|530.8|9
1616070680000|2021-03-18 12:31:20|531.8|530.5|532|530.8|532|530.8|531.8|530.5|6
1616070690000|2021-03-18 12:31:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|12
1616070700000|2021-03-18 12:31:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|4
1616070720000|2021-03-18 12:32:00|||||||||3
1616070750000|2021-03-18 12:32:30|531.5|530.3|531.5|530.3|531.8|530.3|531.5|530.3|69
1616070760000|2021-03-18 12:32:40|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|53
1616070790000|2021-03-18 12:33:10|532||531.8||532||531.8||5
1616070800000|2021-03-18 12:33:20|||||||||12
1616070810000|2021-03-18 12:33:30|531.5|530.3|531.8|530.3|531.8|530.3|531.5|530.3|15
1616070820000|2021-03-18 12:33:40|531.5||531.5||531.8||531.5||73
1616070830000|2021-03-18 12:33:50|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|24
1616070840000|2021-03-18 12:34:00|531.3|530|531.5|530.3|531.5|530.3|531.3|530|13
1616070850000|2021-03-18 12:34:10|531.3|530|531.3|530|531.3|530.3|531.3|530|2
1616070860000|2021-03-18 12:34:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530|29
1616070870000|2021-03-18 12:34:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|21
1616070900000|2021-03-18 12:35:00|532|530.8|532|530.8|532.3|530.8|532|530.5|30
1616070920000|2021-03-18 12:35:20|531.8|530.5|532|530.8|532|530.8|531.8|530.5|36
1616070930000|2021-03-18 12:35:30|||||||||51
1616070940000|2021-03-18 12:35:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|23
1616070950000|2021-03-18 12:35:50|532.3|531|532.3|531|532.3|531|532.3|530.8|15
1616070960000|2021-03-18 12:36:00|532|530.8|532|530.8|532.3|530.8|532|530.8|4
1616070970000|2021-03-18 12:36:10|532.3|531|532|530.8|532.3|531|532|530.8|0
1616070980000|2021-03-18 12:36:20|532.3|531|532|530.8|532.3|531|532|530.8|21
1616070990000|2021-03-18 12:36:30|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|4
1616071000000|2021-03-18 12:36:40|532||531.8||532||531.8||7
1616071010000|2021-03-18 12:36:50|||||||||2
1616071040000|2021-03-18 12:37:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|3
1616071050000|2021-03-18 12:37:30|531.8||531.5||531.8||531.5||2
1616071060000|2021-03-18 12:37:40|||||||||1
1616071070000|2021-03-18 12:37:50|531.3|530|531.3|530|531.3|530|531.3|530|2
1616071080000|2021-03-18 12:38:00|||||||||1
1616071090000|2021-03-18 12:38:10|||||||||1
1616071100000|2021-03-18 12:38:20|531.5|530.3|531.5|530|531.5|530.3|531.5|530|8
1616071110000|2021-03-18 12:38:30|531.3|530.3|531.3|530|531.3|530.3|531.3|530|15
1616071140000|2021-03-18 12:39:00|531|529.8|531.3|530|531.3|530|531|529.8|19
1616071150000|2021-03-18 12:39:10|||||||||1
1616071160000|2021-03-18 12:39:20|531|529.8|531|529.8|531.3|530|531|529.8|37
1616071170000|2021-03-18 12:39:30|||||||||2
1616071200000|2021-03-18 12:40:00|531.3|530|531.3|530|531.3|530|531.3|530|11
1616071210000|2021-03-18 12:40:10|531|529.8|531|529.8|531|529.8|531|529.8|9
1616071220000|2021-03-18 12:40:20|530.8|529.5|531|529.8|531|529.8|530.8|529.5|28
1616071230000|2021-03-18 12:40:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|9
1616071240000|2021-03-18 12:40:40|531|529.8|531|529.8|531|529.8|531|529.5|7
1616071250000|2021-03-18 12:40:50|530.8|529.5|531.3|530|531.3|530|530.8|529.5|17
1616071260000|2021-03-18 12:41:00|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|8
1616071270000|2021-03-18 12:41:10|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.3|5
1616071280000|2021-03-18 12:41:20|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|1
1616071290000|2021-03-18 12:41:30|||||||||9
1616071300000|2021-03-18 12:41:40|531.3|530|531.5|530.3|531.5|530.3|531.3|530|5
1616071310000|2021-03-18 12:41:50|531.3|530|531.3|530|531.5|530|531.3|530|5
1616071320000|2021-03-18 12:42:00|531.5||531.5||531.5||531.3||1
1616071330000|2021-03-18 12:42:10|531.3|530.3|531.5|530.3|531.5|530.3|531.3|530|3
1616071340000|2021-03-18 12:42:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|32
1616071350000|2021-03-18 12:42:30|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|19
1616071360000|2021-03-18 12:42:40|531.5|530.3|531.5|530.3|531.5|530.3|531.5|530.3|20
1616071380000|2021-03-18 12:43:00|531.3|530|531.5|530|531.5|530.3|531.3|530|15
1616071390000|2021-03-18 12:43:10|531.3||531.3||531.5||531.3||7
1616071400000|2021-03-18 12:43:20|531|529.8|531|529.8|531.3|529.8|531|529.8|9
1616071410000|2021-03-18 12:43:30|531.3|530|531.3|530|531.3|530|531.3|530|23
1616071420000|2021-03-18 12:43:40|531.5|529.8|531.5|530|531.5|530|531.5|529.8|15
1616071430000|2021-03-18 12:43:50|531.3|530.3|531.3|530|531.3|530.3|531.3|530|3
1616071440000|2021-03-18 12:44:00|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530|13
1616071450000|2021-03-18 12:44:10|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|13
1616071460000|2021-03-18 12:44:20|532|530.8|532|530.8|532|530.8|532|530.8|18
1616071470000|2021-03-18 12:44:30||530.5||530.8||530.8||530.5|2
1616071480000|2021-03-18 12:44:40|531.8|530.5|532|530.8|532|530.8|531.8|530.5|9
1616071490000|2021-03-18 12:44:50|||||||||9
1616071500000|2021-03-18 12:45:00||530.5||530.8||530.8||530.5|6
1616071510000|2021-03-18 12:45:10|||||||||8
1616071530000|2021-03-18 12:45:30|531.8|530.5|531.8|530.5|532|530.8|531.8|530.5|17
1616071540000|2021-03-18 12:45:40|532||531.8||532||531.8||2
1616071550000|2021-03-18 12:45:50|||||||||1
1616071570000|2021-03-18 12:46:10|||||||||1
1616071580000|2021-03-18 12:46:20|532|530.8|532|530.5|532|530.8|532|530.5|9
1616071590000|2021-03-18 12:46:30|531.8|530.8|532|530.8|532|530.8|531.8|530.8|18
1616071600000|2021-03-18 12:46:40||530.5||530.8||530.8||530.5|2
1616071610000|2021-03-18 12:46:50|531.8|530.5|532|530.5|532|530.5|531.8|530.5|8
1616071620000|2021-03-18 12:47:00|531.8|530.8|531.8|530.5|532|530.8|531.8|530.5|13
1616071630000|2021-03-18 12:47:10|532|530.8|532|530.8|532|530.8|532|530.8|5
1616071640000|2021-03-18 12:47:20|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|24
1616071660000|2021-03-18 12:47:40|||||||||2
1616071670000|2021-03-18 12:47:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|9
1616071680000|2021-03-18 12:48:00|||||||||5
1616071700000|2021-03-18 12:48:20|532|530.8|531.8|530.5|532|530.8|531.8|530.5|14
1616071710000|2021-03-18 12:48:30|532|530.8|532.3|531|532.3|531|532|530.8|6
1616071720000|2021-03-18 12:48:40|532.5||532.3||532.5||532.3||38
1616071730000|2021-03-18 12:48:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531|3
1616071740000|2021-03-18 12:49:00|532.3|531|532.3|531|532.3|531.3|532.3|531|6
1616071760000|2021-03-18 12:49:20|||||||||34
1616071770000|2021-03-18 12:49:30|||||||||1
1616071780000|2021-03-18 12:49:40|532|530.8|532|530.8|532|530.8|532|530.8|15
1616071790000|2021-03-18 12:49:50|532.3|531|532.3|531|532.3|531|532.3|530.8|0
1616071800000|2021-03-18 12:50:00|532|530.8|532.3|531|532.3|531|532|530.8|20
1616071810000|2021-03-18 12:50:10|||||||||4
1616071820000|2021-03-18 12:50:20|||||||||2
1616071830000|2021-03-18 12:50:30|532.5|531.3|532.3|531|532.5|531.3|532.3|531|9
1616071850000|2021-03-18 12:50:50|532|530.8|532|530.8|532|530.8|532|530.8|23
1616071860000|2021-03-18 12:51:00|532.3|531|532.3|531|532.3|531|532|530.8|17
1616071870000|2021-03-18 12:51:10||530.8||531||531||530.8|0
1616071880000|2021-03-18 12:51:20|||||||||1
1616071890000|2021-03-18 12:51:30|||||||||1
1616071900000|2021-03-18 12:51:40|||||||||2
1616071910000|2021-03-18 12:51:50|532.5|531.3|532.5|531.3|532.5|531.3|532.5|531.3|6
1616071920000|2021-03-18 12:52:00|532.3|531|532.3|531|532.3|531|532.3|531|5
1616071940000|2021-03-18 12:52:20|||||||||18
1616071950000|2021-03-18 12:52:30|532|530.8|532|530.8|532.3|530.8|532|530.8|24
1616071960000|2021-03-18 12:52:40|532.3|531|532.3|531|532.3|531|532.3|531|10
1616071970000|2021-03-18 12:52:50||530.8||531||531||530.8|3
1616071980000|2021-03-18 12:53:00|532|530.8|532|530.8|532|530.8|532|530.8|3
1616071990000|2021-03-18 12:53:10|532.3||532||532.3||532||2
1616072000000|2021-03-18 12:53:20|||||||||1
1616072010000|2021-03-18 12:53:30|||||||||26
1616072030000|2021-03-18 12:53:50|531.8|530.5|531.8|530.5|531.8|530.5|531.8|530.5|8
1616072060000|2021-03-18 12:54:20|532||531.8||532||531.8||14
1616072070000|2021-03-18 12:54:30|532||531.8||532||531.8||0
1616072080000|2021-03-18 12:54:40|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|15
1616072090000|2021-03-18 12:54:50|531.5|530.3|531.8|530.5|531.8|530.5|531.5|530.3|1
1616072100000|2021-03-18 12:55:00|||||||||9
1616072110000|2021-03-18 12:55:10|531.5|530.3|531.5|530.3|531.8|530.5|531.5|530.3|4
1616072150000|2021-03-18 12:55:50|531.3|530|531.3|530|531.5|530|531.3|530|3
1616072170000|2021-03-18 12:56:10|531.5|530.3|531.5|530.3|531.5|530.3|531.3|530.3|2
1616072180000|2021-03-18 12:56:20|531.8|530.5|531.5|530.3|531.8|530.5|531.5|530.3|12
1616072190000|2021-03-18 12:56:30|531.8|530.5|532|530.8|532|530.8|531.8|530.5|11
1616072220000|2021-03-18 12:57:00|532.3|531|532.3|531|532.3|531|532.3|531|4
1616072230000|2021-03-18 12:57:10|532.5|531.3|532.3|531|532.5|531.3|532.3|531|6
1616072240000|2021-03-18 12:57:20|532.5|531.3|532.3|531|532.5|531.3|532.3|531|5
1616072250000|2021-03-18 12:57:30|532.5|531.3|532.5|531.3|532.5|531.3|532.3|531.3|8
1616072280000|2021-03-18 12:58:00|532.3|531|532.5|531.3|532.5|531.3|532.3|531|24
1616072290000|2021-03-18 12:58:10|532.3|531|532.3|531|532.3|531|532.3|531|4
1616072300000|2021-03-18 12:58:20|||||||||2
1616072330000|2021-03-18 12:58:50|532|530.8|532.3|531|532.3|531|532|530.8|54
1616072340000|2021-03-18 12:59:00|532|530.8|532|530.8|532.3|531|532|530.8|32
1616072350000|2021-03-18 12:59:10|||||||||1
1616072360000|2021-03-18 12:59:20|532.3|531|532.3|531|532.3|531|532.3|531|42
1616072370000|2021-03-18 12:59:30|532|530.8|532.3|531|532.3|531|532|530.8|8
1616072400000|2021-03-18 13:00:00|532|530.8|531.5|530.3|532|530.8|531.5|530.3|88
1616072410000|2021-03-18 13:00:10|531.3|530|531.5|530.3|531.5|530.3|531.3|530|34
1616072420000|2021-03-18 13:00:20|531.8|530.5|531.8|530.5|531.8|530.5|531.5|530.5|13
1616072430000|2021-03-18 13:00:30|531.5|530.3|531.3|530|531.5|530.3|531.3|530|12
1616072440000|2021-03-18 13:00:40|531.5||531.3||531.5||531.3||9
1616072450000|2021-03-18 13:00:50|||||||||5
1616072460000|2021-03-18 13:01:00|531|529.8|530.5|529.3|531|529.8|530.5|529.3|84
1616072470000|2021-03-18 13:01:10|530.8|529.5|530.5|529.3|530.8|529.5|530.5|529.3|5
1616072480000|2021-03-18 13:01:20|||||||||18
1616072490000|2021-03-18 13:01:30|||||||||31
1616072500000|2021-03-18 13:01:40|530.8|529.5|530.8|529.5|530.8|529.5|530.8|529.3|22
1616072510000|2021-03-18 13:01:50|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|26
1616072520000|2021-03-18 13:02:00|530.3|529|529.8|528.5|530.3|529|529.8|528.5|20
1616072530000|2021-03-18 13:02:10|530||529.8||530||529.8||9
1616072540000|2021-03-18 13:02:20|529.5|528.3|529.5|528.3|529.8|528.5|529.5|528.3|77
1616072550000|2021-03-18 13:02:30|529.8|528|529.5|528.3|529.8|528.3|529.3|528|40
1616072560000|2021-03-18 13:02:40|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|33
1616072570000|2021-03-18 13:02:50|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|8
1616072580000|2021-03-18 13:03:00|530|528.8|529.5|528|530|528.8|529.5|528|29
1616072590000|2021-03-18 13:03:10|529.3|528.3|529.3|528|529.3|528.3|529.3|528|16
1616072600000|2021-03-18 13:03:20|529.5|528.3|529.3|528|529.5|528.3|529.3|528|26
1616072610000|2021-03-18 13:03:30|529.5|527.8|529.5|528.3|529.5|528.3|529.3|527.8|35
1616072620000|2021-03-18 13:03:40|529.3|528|529.5|528.3|529.5|528.3|529.3|528|13
1616072630000|2021-03-18 13:03:50|529.3|528|529.3|528|529.5|528.3|529.3|528|4
1616072640000|2021-03-18 13:04:00|529.5|528.3|529.5|528.3|529.5|528.3|529.3|528|5
1616072650000|2021-03-18 13:04:10|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|7
1616072660000|2021-03-18 13:04:20|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|12
1616072670000|2021-03-18 13:04:30|529.5|528.3|529.8|528.5|529.8|528.5|529.5|528.3|10
1616072680000|2021-03-18 13:04:40|529.5|528.3|529.5|528.3|529.8|528.3|529.5|528.3|10
1616072700000|2021-03-18 13:05:00|529.3|528|529.3|528|529.5|528.3|529|527.8|88
1616072710000|2021-03-18 13:05:10|529|527.8|529|527.8|529.3|527.8|529|527.8|5
1616072720000|2021-03-18 13:05:20|529.3|528|529.8|528.3|529.8|528.5|529.3|528|41
1616072730000|2021-03-18 13:05:30|529.5|528.5|529.8|528.3|529.8|528.5|529.5|528.3|52
1616072740000|2021-03-18 13:05:40|529.5|528.5|529.5|528.3|529.8|528.5|529.3|528|69
1616072750000|2021-03-18 13:05:50|529.3|528|529.5|528|529.5|528.3|529.3|528|5
1616072760000|2021-03-18 13:06:00|529.3|528.3|529.3|527.8|529.3|528.3|529.3|527.8|6
1616072770000|2021-03-18 13:06:10|529|528|529|527.8|529.3|528|529|527.8|816
1616072780000|2021-03-18 13:06:20|529.3|528|529.5|528.3|529.5|528.3|529.3|528|7
1616072790000|2021-03-18 13:06:30|529.3|528|529.3|528|529.3|528|529|527.8|5
1616072800000|2021-03-18 13:06:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1616072810000|2021-03-18 13:06:50|529.3|528|529.3|528|529.3|528|529.3|528|8
1616072820000|2021-03-18 13:07:00|529|527.8|529.3|527.8|529.3|527.8|529|527.8|24
1616072830000|2021-03-18 13:07:10|529|528|529|527.8|529|528|529|527.8|5
1616072840000|2021-03-18 13:07:20|||||||||4
1616072850000|2021-03-18 13:07:30|529.3|528|529.5|528.3|529.5|528.3|529|527.8|34
1616072860000|2021-03-18 13:07:40|529.8|528|529.5|528.3|529.8|528.3|529.3|528|16
1616072870000|2021-03-18 13:07:50|529.3|528|529|527.8|529.3|528.3|529|527.8|11
1616072880000|2021-03-18 13:08:00|529.3|528|529|527.8|529.3|528|528.8|527.5|15
1616072890000|2021-03-18 13:08:10|528.8|527.5|529|527.8|529|527.8|528.8|527.5|0
1616072900000|2021-03-18 13:08:20|528.8|527.5|529|527.8|529|527.8|528.8|527.5|4
1616072910000|2021-03-18 13:08:30|528.8|527.5|529|527.5|529|527.8|528.8|527.5|19
1616072920000|2021-03-18 13:08:40|528.8|527.8|529|527.5|529|527.8|528.8|527.5|15
1616072930000|2021-03-18 13:08:50|528.8|527.8|529|527.8|529|527.8|528.8|527.5|13
1616072940000|2021-03-18 13:09:00|528.8|527.5|529|527.5|529|527.5|528.8|527.5|44
1616072950000|2021-03-18 13:09:10|528.8||528.8||529||528.8||5
1616072960000|2021-03-18 13:09:20|||||||||21
1616072970000|2021-03-18 13:09:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|88
1616072980000|2021-03-18 13:09:40|||||||||5
1616072990000|2021-03-18 13:09:50|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|23
1616073000000|2021-03-18 13:10:00|529|527.8|529|527.5|529|527.8|528.8|527.5|4
1616073010000|2021-03-18 13:10:10|528.8||529||529||528.8||5
1616073020000|2021-03-18 13:10:20|528.8||528.8||529||528.8||3
1616073030000|2021-03-18 13:10:30|529|527.8|528.8|527.5|529|527.8|528.8|527.5|47
1616073040000|2021-03-18 13:10:40|529|527.8|528.8|527.5|529|527.8|528.8|527.5|1
1616073050000|2021-03-18 13:10:50|529|527.8|529|527.8|529|527.8|529|527.8|19
1616073060000|2021-03-18 13:11:00|529.3|528|529.3|527.8|529.3|528|529|527.8|59
1616073070000|2021-03-18 13:11:10|529.5|528|529.3|528|529.5|528.3|529.3|527.8|6
1616073080000|2021-03-18 13:11:20|||||||||11
1616073100000|2021-03-18 13:11:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|85
1616073110000|2021-03-18 13:11:50|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|19
1616073120000|2021-03-18 13:12:00||528.3||528.5||528.5||528.3|9
1616073130000|2021-03-18 13:12:10|||||||||1
1616073140000|2021-03-18 13:12:20|530|528.8|530|528.8|530|528.8|529.8|528.5|84
1616073150000|2021-03-18 13:12:30|530.3|529|530.5|529.3|530.5|529.3|530.3|528.8|299
1616073160000|2021-03-18 13:12:40|530.3|529|530.5|529|530.5|529|530.3|529|24
1616073170000|2021-03-18 13:12:50||529.3||529.3||529.3||529.3|4
1616073180000|2021-03-18 13:13:00|530.8|529.5|530.8|529.3|530.8|529.5|530.5|529.3|46
1616073190000|2021-03-18 13:13:10|531|529.5|531|529.8|531|529.8|531|529.3|85
1616073210000|2021-03-18 13:13:30|530.8|529.5|530.8|529.5|531|529.8|530.8|529.5|19
1616073220000|2021-03-18 13:13:40|530.5|529.3|530.8|529.3|530.8|529.5|530.5|529.3|32
1616073230000|2021-03-18 13:13:50||529.5||529.5||529.5||529.3|6
1616073240000|2021-03-18 13:14:00|530.5|529.3|530.5|529.3|530.8|529.5|530.5|529.3|1
1616073250000|2021-03-18 13:14:10|530.3|529|530.3|529|530.3|529|530.3|529|3
1616073270000|2021-03-18 13:14:30|530.5|529.3|530.3|529|530.5|529.3|530.3|529|6
1616073280000|2021-03-18 13:14:40|530.5|529.3|530.5|529.3|530.5|529.3|530.5|529.3|9
1616073290000|2021-03-18 13:14:50|530.3|529|530.3|529|530.3|529|530.3|529|1
1616073300000|2021-03-18 13:15:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|10
1616073310000|2021-03-18 13:15:10|530|528.3|529.8|528.5|530|528.5|529.8|528.3|1
1616073320000|2021-03-18 13:15:20|530|528.3|530.3|528.8|530.3|529|530|528.3|8
1616073330000|2021-03-18 13:15:30|530|529|530|528.8|530.3|529|530|528.8|38
1616073340000|2021-03-18 13:15:40|||||||||13
1616073350000|2021-03-18 13:15:50|530.3|529|530|528.8|530.3|529|530|528.8|9
1616073360000|2021-03-18 13:16:00|530.3|529|530.3|529|530.3|529|530|529|7
1616073370000|2021-03-18 13:16:10||528.8||529||529||528.8|0
1616073380000|2021-03-18 13:16:20|530|528.8|530|528.8|530.3|528.8|530|528.8|2
1616073390000|2021-03-18 13:16:30|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|8
1616073400000|2021-03-18 13:16:40|530|528.8|530|528.8|530|528.8|530|528.8|10
1616073410000|2021-03-18 13:16:50|529.8|528.5|529.8|528.5|530|528.8|529.8|528.5|4
1616073420000|2021-03-18 13:17:00|530|528.8|529.8|528.5|530|528.8|529.8|528.5|14
1616073430000|2021-03-18 13:17:10|||||||||3
1616073440000|2021-03-18 13:17:20|||||||||2
1616073450000|2021-03-18 13:17:30|530|528.8|530.3|529|530.3|529|530|528.8|7
1616073460000|2021-03-18 13:17:40|||||||||2
1616073470000|2021-03-18 13:17:50||528.8||528.8||529||528.8|7
1616073480000|2021-03-18 13:18:00|530|528.5|529.8|528.5|530|528.5|529.8|528.5|20
1616073490000|2021-03-18 13:18:10|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|3
1616073500000|2021-03-18 13:18:20|529.8|528.5|529.8|528.5|529.8|528.5|529.8|528.5|3
1616073510000|2021-03-18 13:18:30|529.5|528.3|529.5|528|529.8|528.3|529.3|528|5
1616073520000|2021-03-18 13:18:40|529.3|528.3|529.5|528|529.5|528.3|529.3|528|3
1616073530000|2021-03-18 13:18:50|529.3|528.3|529.5|528|529.5|528.3|529.3|528|4
1616073540000|2021-03-18 13:19:00|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528.3|26
1616073550000|2021-03-18 13:19:10|||||||||19
1616073560000|2021-03-18 13:19:20|||||||||2
1616073570000|2021-03-18 13:19:30|529.3|528|529.3|528|529.3|528|529.3|528|10
1616073590000|2021-03-18 13:19:50|||||||||1
1616073600000|2021-03-18 13:20:00|529|527.8|529|527.8|529|527.8|529|527.8|15
1616073610000|2021-03-18 13:20:10|529.3|528|529.3|528|529.3|528|529.3|527.8|1
1616073620000|2021-03-18 13:20:20|||||||||1
1616073630000|2021-03-18 13:20:30|||||||||1
1616073640000|2021-03-18 13:20:40|529|527.8|529.3|528|529.3|528|529|527.8|5
1616073650000|2021-03-18 13:20:50||527.8||527.8||528||527.8|7
1616073660000|2021-03-18 13:21:00||528||528||528||527.8|1
1616073670000|2021-03-18 13:21:10|529.5|527.8|529.5|528.3|529.5|528.3|529.3|527.8|9
1616073680000|2021-03-18 13:21:20|529.3|528|529.3|528|529.5|528.3|529.3|528|3
1616073700000|2021-03-18 13:21:40|529|527.8|529.3|528|529.3|528|529|527.8|4
1616073710000|2021-03-18 13:21:50|||||||||4
1616073720000|2021-03-18 13:22:00|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528.3|8
1616073730000|2021-03-18 13:22:10|529.3|528|529.3|528|529.3|528|529.3|528|18
1616073740000|2021-03-18 13:22:20|529.5||529.5||529.5||529.5||3
1616073750000|2021-03-18 13:22:30|529.3|528.3|529.5|528.3|529.5|528.3|529.3|528.3|5
1616073760000|2021-03-18 13:22:40|529.3|528|529.3|528|529.3|528|529.3|528|208
1616073770000|2021-03-18 13:22:50|||||||||13
1616073780000|2021-03-18 13:23:00|529|527.8|529.3|527.8|529.3|527.8|529|527.8|4
1616073790000|2021-03-18 13:23:10|529|527.5|529|527.5|529|527.8|528.8|527.5|6
1616073800000|2021-03-18 13:23:20|528.8||529||529||528.8||2
1616073810000|2021-03-18 13:23:30|528.8|527.8|529|527.8|529|527.8|528.8|527.5|25
1616073820000|2021-03-18 13:23:40|529.3|528|529|527.8|529.3|528|529|527.8|31
1616073830000|2021-03-18 13:23:50|529.3|528|529.3|528|529.3|528|529.3|528|3
1616073840000|2021-03-18 13:24:00|||||||||1
1616073850000|2021-03-18 13:24:10|||||||||5
1616073860000|2021-03-18 13:24:20||527.8||528||528||527.8|2
1616073870000|2021-03-18 13:24:30|||||||||83
1616073900000|2021-03-18 13:25:00|||||||||18
1616073920000|2021-03-18 13:25:20|529|527.8|529|527.8|529|527.8|529|527.8|2
1616073930000|2021-03-18 13:25:30|529.3|528|529.3|528|529.5|528.3|529.3|527.8|21
1616073940000|2021-03-18 13:25:40|529.5|528.3|529.5|528.3|529.5|528.3|529.5|528|277
1616073950000|2021-03-18 13:25:50|529.3|528|529.3|528|529.3|528|529.3|528|30
1616073960000|2021-03-18 13:26:00|529|527.8|529|527.5|529|527.8|528.8|527.5|25
1616073970000|2021-03-18 13:26:10||527.8||527.8||527.8||527.8|2
1616073980000|2021-03-18 13:26:20|||||||||50
1616073990000|2021-03-18 13:26:30|528.8|527.5|528.8|527.5|528.8|527.5|528.8|527.5|1
1616074000000|2021-03-18 13:26:40|529|527.8|529|527.8|529|527.8|529|527.8|3
1616074010000|2021-03-18 13:26:50||527.5||527.8||527.8||527.5|1
1616074020000|2021-03-18 13:27:00|528.8|527.5|528.8|527.5|529|527.5|528.8|527.5|3
1616074030000|2021-03-18 13:27:10|528.5|527.3|528.5|527.3|528.8|527.3|528.5|527.3|19
1616074040000|2021-03-18 13:27:20||527||527.3||527.3||527|109
1616074050000|2021-03-18 13:27:30|||||||||2
1616074060000|2021-03-18 13:27:40|528.3|527|528.3|527|528.3|527|528.3|527|16
1616074070000|2021-03-18 13:27:50|||||||||1
1616074080000|2021-03-18 13:28:00|||||||||6
1616074090000|2021-03-18 13:28:10|||||||||131
1616074100000|2021-03-18 13:28:20|||||||||1
1616074110000|2021-03-18 13:28:30|528|526.8|528|526.8|528|526.8|528|526.8|168
1616074120000|2021-03-18 13:28:40|528.3|527|528.3|526.8|528.3|527|528.3|526.8|44
1616074130000|2021-03-18 13:28:50|528|527|528.3|527|528.3|527|528|526.8|32
1616074140000|2021-03-18 13:29:00||526.8||527||527||526.8|166
1616074150000|2021-03-18 13:29:10|528|526.8|528|526.8|528.3|527|528|526.8|56
1616074160000|2021-03-18 13:29:20|528.3|527|528.3|527|528.3|527|528|527|49
1616074170000|2021-03-18 13:29:30|528.5|527.3|528.5|527.3|528.5|527.3|528.5|527.3|6
1616074180000|2021-03-18 13:29:40|528.3|527|528.5|527|528.5|527.3|528.3|527|8
1616074190000|2021-03-18 13:29:50|528.3|526.8|527.8|526.5|528.3|526.8|527.8|526.5|85
1616074200000|2021-03-18 13:30:00|528||527.8||528||527.8||28
1616074210000|2021-03-18 13:30:10|528|526.8|527.8|526.5|528|526.8|527.8|526.5|114
1616074220000|2021-03-18 13:30:20|528|526.8|528|526.5|528|526.8|527.8|526.5|159
1616074230000|2021-03-18 13:30:30|527.8|526.3|527.8|526.5|527.8|526.5|527.5|526.3|72
1616074240000|2021-03-18 13:30:40|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|50
1616074250000|2021-03-18 13:30:50|528|526.8|528|526.8|528|526.8|527.8|526.5|17
1616074260000|2021-03-18 13:31:00|527.8|526.5|528|526.8|528|526.8|527.8|526.5|41
1616074270000|2021-03-18 13:31:10|528.3|527|528.3|527|528.3|527|528.3|527|9
1616074280000|2021-03-18 13:31:20|528|526.8|528|526.8|528|526.8|528|526.8|9
1616074290000|2021-03-18 13:31:30|528.3||528||528.3||528||9
1616074300000|2021-03-18 13:31:40|528.3|527|528.3|527|528.3|527|528.3|527|17
1616074310000|2021-03-18 13:31:50|528.5|527.3|528.3|526.8|528.5|527.3|528.3|526.8|20
1616074320000|2021-03-18 13:32:00|528||528||528||528||6
1616074330000|2021-03-18 13:32:10|528.3|526.5|528|526.8|528.3|527|528|526.5|190
1616074340000|2021-03-18 13:32:20|527.8|526.5|528|526.8|528|526.8|527.8|526.5|97
1616074350000|2021-03-18 13:32:30|528.3|527|528.3|527|528.3|527|528.3|527|25
1616074360000|2021-03-18 13:32:40|528|526.8|528|526.8|528|526.8|528|526.8|10
1616074370000|2021-03-18 13:32:50|528.3|527|528|526.8|528.3|527|528|526.8|13
1616074380000|2021-03-18 13:33:00|||||||||1
1616074390000|2021-03-18 13:33:10|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|22
1616074400000|2021-03-18 13:33:20|527.5|526.3|528|526.8|528|526.8|527.5|526.3|24
1616074410000|2021-03-18 13:33:30||526.5||526.5||526.8||526.5|0
1616074420000|2021-03-18 13:33:40|527.8|526.8|527.8|526.5|528|526.8|527.8|526.5|36
1616074430000|2021-03-18 13:33:50|528|526.8|528|526.8|528|526.8|528|526.5|41
1616074440000|2021-03-18 13:34:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|53
1616074450000|2021-03-18 13:34:10|527.5|526.3|527.8|526.5|527.8|526.5|527.5|526.3|9
1616074460000|2021-03-18 13:34:20|527.5|526.3|527.3|526|527.5|526.3|527.3|526|121
1616074470000|2021-03-18 13:34:30|527.5|526.3|527.8|526.5|527.8|526.5|527.3|526|26
1616074480000|2021-03-18 13:34:40|528|526.8|528|526.8|528|526.8|527.8|526.5|12
1616074490000|2021-03-18 13:34:50||526.5||526.8||526.8||526.5|0
1616074500000|2021-03-18 13:35:00|527.8|526.5|527.8|526.5|527.8|526.5|527.5|526.3|79
1616074510000|2021-03-18 13:35:10|528|526.8|528|526.8|528|526.8|527.8|526.5|12
1616074520000|2021-03-18 13:35:20|527.8|526.5|527.8|526.5|528|526.8|527.8|526.5|13
1616074530000|2021-03-18 13:35:30||526.3||526.5||526.5||526.3|4
1616074540000|2021-03-18 13:35:40|528|526.8|527.5|526.3|528|526.8|527.5|526.3|28
1616074550000|2021-03-18 13:35:50|527.8|526.5|528|526.8|528|526.8|527.5|526.5|15
1616074560000|2021-03-18 13:36:00||526.5||526.8||526.8||526.5|3
1616074570000|2021-03-18 13:36:10|527.8|526.5|528|526.8|528|526.8|527.8|526.5|15
1616074580000|2021-03-18 13:36:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|4
1616074590000|2021-03-18 13:36:30|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|12
1616074610000|2021-03-18 13:36:50|528|526.8|527.8|526.5|528|526.8|527.8|526.5|12
1616074620000|2021-03-18 13:37:00|||||||||43
1616074630000|2021-03-18 13:37:10|527.5|526.3|527.3|526|527.5|526.3|527.3|526|17
1616074640000|2021-03-18 13:37:20|527.5|526.3|527.3|526|527.5|526.3|527.3|526|29
1616074650000|2021-03-18 13:37:30|527|525.8|526.8|525.5|527|525.8|526.8|525.3|155
1616074660000|2021-03-18 13:37:40|527|525.8|527|525.5|527|525.8|526.8|525.5|5
1616074670000|2021-03-18 13:37:50|526.8||526.8||527||526.8||91
1616074680000|2021-03-18 13:38:00|526.5|525.3|526.5|525.3|526.8|525.3|526.3|525|69
1616074690000|2021-03-18 13:38:10|526.3|525|526.3|525|526.5|525|526.3|525|28
1616074700000|2021-03-18 13:38:20|526.5||526.3||526.5||526.3||6
1616074710000|2021-03-18 13:38:30|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|48
1616074720000|2021-03-18 13:38:40|526.8|525|527|525.8|527|525.8|526.8|525|17
1616074730000|2021-03-18 13:38:50|527.3|526|527.8|526.5|527.8|526.5|527.3|526|22
1616074740000|2021-03-18 13:39:00|527.5|526.3|527.5|526|527.5|526.3|527.3|526|365
1616074750000|2021-03-18 13:39:10||526.3||526.3||526.3||526|7
1616074760000|2021-03-18 13:39:20|527.3|526|527|525.8|527.3|526|527|525.8|5
1616074770000|2021-03-18 13:39:30|527.3|526|527.3|525.8|527.3|526|527|525.8|8
1616074780000|2021-03-18 13:39:40|527.5|526|527.5|526.3|527.5|526.3|527.5|525.8|24
1616074790000|2021-03-18 13:39:50|527.3|526|527.5|526.3|527.5|526.3|527.3|526|0
1616074800000|2021-03-18 13:40:00|527.3|526|527.5|526.3|527.5|526.3|527.3|526|11
1616074810000|2021-03-18 13:40:10||526||526.3||526.3||526|5
1616074820000|2021-03-18 13:40:20|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|43
1616074830000|2021-03-18 13:40:30|527.3|526|527.5|526.3|527.5|526.3|527.3|525.8|21
1616074840000|2021-03-18 13:40:40|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.3|5
1616074850000|2021-03-18 13:40:50|528|526.8|528|526.8|528|526.8|528|526.8|33
1616074860000|2021-03-18 13:41:00|528.3|527|528|526.8|528.3|527|528|526.8|575
1616074870000|2021-03-18 13:41:10|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|2
1616074880000|2021-03-18 13:41:20|528|526.8|528|526.8|528|526.8|527.8|526.8|24
1616074890000|2021-03-18 13:41:30|527.8|526.5|528|526.8|528|526.8|527.8|526.5|7
1616074900000|2021-03-18 13:41:40|||||||||2
1616074910000|2021-03-18 13:41:50|||||||||13
1616074920000|2021-03-18 13:42:00|527.8|526.5|527.8|526.5|527.8|526.5|527.8|526.5|46
1616074940000|2021-03-18 13:42:20|528|526.8|528|526.8|528|526.8|527.8|526.5|8
1616074950000|2021-03-18 13:42:30|527.8|526.5|527.5|526.3|527.8|526.5|527.5|526.3|39
1616074960000|2021-03-18 13:42:40|527.3|526|527|525.8|527.5|526.3|527|525.8|31
1616074970000|2021-03-18 13:42:50|527.3|526|527.3|526|527.5|526.3|527.3|526|64
1616074980000|2021-03-18 13:43:00|527|525.8|527.5|526|527.5|526.3|527|525.8|10
1616074990000|2021-03-18 13:43:10|527.3|526.3|527.3|526|527.5|526.3|527.3|526|18
1616075000000|2021-03-18 13:43:20|527.5|526.3|527.5|526.3|527.5|526.3|527.3|526|1
1616075010000|2021-03-18 13:43:30|527.8|526.5|527.8|526.3|527.8|526.5|527.5|526.3|13
1616075020000|2021-03-18 13:43:40|527.5|526.5|527.8|526.3|527.8|526.5|527.5|526.3|0
1616075030000|2021-03-18 13:43:50|527.5||527.8||527.8||527.5||1
1616075040000|2021-03-18 13:44:00|527.5|526|527|525.8|527.5|526|527|525.8|6
1616075050000|2021-03-18 13:44:10|527.3|526|527.3|526|527.5|526|527|526|10
1616075060000|2021-03-18 13:44:20|527.5|526.3|527.5|526|527.5|526.3|527.3|526|4
1616075070000|2021-03-18 13:44:30|527.3|525.8|527|525.8|527.3|526|527|525.8|16
1616075080000|2021-03-18 13:44:40|526.8|525.5|527|525.8|527|525.8|526.8|525.5|19
1616075090000|2021-03-18 13:44:50|||||||||32
1616075100000|2021-03-18 13:45:00|526.8|525.5|527|525.8|527|525.8|526.8|525.5|20
1616075110000|2021-03-18 13:45:10|527.3|526|527.3|526|527.3|526|527.3|526|4
1616075120000|2021-03-18 13:45:20|||||||||2
1616075130000|2021-03-18 13:45:30|527|525.8|527.3|525.8|527.3|526|527|525.8|13
1616075140000|2021-03-18 13:45:40|527|526|526.8|525.5|527.3|526|526.8|525.5|34
1616075150000|2021-03-18 13:45:50|527||526.8||527||526.8||55
1616075160000|2021-03-18 13:46:00|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|34
1616075170000|2021-03-18 13:46:10|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|18
1616075180000|2021-03-18 13:46:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|53
1616075190000|2021-03-18 13:46:30|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|32
1616075200000|2021-03-18 13:46:40|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|53
1616075210000|2021-03-18 13:46:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|9
1616075220000|2021-03-18 13:47:00|526.5|525.3|526.3|525|526.5|525.3|526.3|525|57
1616075240000|2021-03-18 13:47:20|526.5|525.3|526.5|525.3|526.5|525.3|526.5|525.3|19
1616075250000|2021-03-18 13:47:30|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|315
1616075260000|2021-03-18 13:47:40|527|525.8|526.8|525.5|527|525.8|526.8|525.5|21
1616075270000|2021-03-18 13:47:50|526.5|525.3|526.3|525|526.5|525.3|526.3|525|10
1616075280000|2021-03-18 13:48:00|526.5|525.3|526.5|525.3|526.5|525.3|526.3|525.3|13
1616075290000|2021-03-18 13:48:10|526.3|525|526.5|525.3|526.5|525.3|526.3|525|36
1616075300000|2021-03-18 13:48:20|526.3|525|526|524.8|526.3|525|526|524.8|72
1616075310000|2021-03-18 13:48:30|526.3|525|526|524.8|526.3|525|526|524.8|3010
1616075320000|2021-03-18 13:48:40|||||||||142
1616075330000|2021-03-18 13:48:50|525.8|524.5|526|524.8|526|524.8|525.8|524.5|37
1616075340000|2021-03-18 13:49:00|525.8|524.5|526|524.8|526|524.8|525.8|524.5|60
1616075350000|2021-03-18 13:49:10|525.8|524.5|526|524.8|526|524.8|525.8|524.5|5
1616075360000|2021-03-18 13:49:20|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|1525
1616075370000|2021-03-18 13:49:30|526|524.8|525.8|524.5|526|524.8|525.8|524.5|71
1616075380000|2021-03-18 13:49:40|525.5|524.3|525.5|524.3|525.5|524.5|525.5|524.3|31
1616075390000|2021-03-18 13:49:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|131
1616075400000|2021-03-18 13:50:00|526|524.8|526|524.8|526|524.8|525.8|524.8|55
1616075410000|2021-03-18 13:50:10|525.8|524.5|525.8|524.5|526|524.5|525.8|524.5|15
1616075420000|2021-03-18 13:50:20|||||||||32
1616075430000|2021-03-18 13:50:30|526|524.3|525.8|524.5|526|524.8|525.8|524.3|19
1616075440000|2021-03-18 13:50:40|526|524.8|525.8|524.5|526|524.8|525.8|524.5|12
1616075450000|2021-03-18 13:50:50|526|524.8|526.3|525|526.3|525|525.8|524.5|30
1616075460000|2021-03-18 13:51:00|526.5|524.8|526.3|525|526.5|525.3|526.3|524.8|41
1616075470000|2021-03-18 13:51:10|526.5|525.3|526.5|525|526.5|525.3|526.3|525|22
1616075480000|2021-03-18 13:51:20|526.3|525.3|526|524.8|526.3|525.3|526|524.8|46
1616075490000|2021-03-18 13:51:30|526.3|525|526.3|525|526.3|525|526|525|3
1616075500000|2021-03-18 13:51:40|526|524.8|526|524.8|526.3|524.8|526|524.8|8
1616075510000|2021-03-18 13:51:50|526.3|525|526.3|525|526.3|525|526.3|525|137
1616075520000|2021-03-18 13:52:00|526|524.8|526|524.8|526.3|524.8|526|524.8|6
1616075530000|2021-03-18 13:52:10|526.3|525|526|524.8|526.3|525|526|524.8|34
1616075550000|2021-03-18 13:52:30|525.8|524.5|526|524.8|526|524.8|525.8|524.5|8
1616075570000|2021-03-18 13:52:50|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|7
1616075580000|2021-03-18 13:53:00|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|26
1616075590000|2021-03-18 13:53:10|525.3|524|525.3|524|525.3|524.3|525.3|524|19
1616075600000|2021-03-18 13:53:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|12
1616075610000|2021-03-18 13:53:30|525|523.8|525|523.8|525|523.8|525|523.8|21
1616075620000|2021-03-18 13:53:40|525.3|524|525.3|524|525.3|524|525.3|524|17
1616075630000|2021-03-18 13:53:50|525.5|523.8|525.3|524|525.5|524|525.3|523.8|27
1616075640000|2021-03-18 13:54:00|525.5|524.3|525.3|524|525.5|524.3|525.3|524|65
1616075650000|2021-03-18 13:54:10|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|47
1616075660000|2021-03-18 13:54:20|525.8|524.5|526|524.8|526|524.8|525.8|524.3|53
1616075670000|2021-03-18 13:54:30|||||||||60
1616075680000|2021-03-18 13:54:40|526.3|525|526|524.8|526.3|525|526|524.8|30
1616075690000|2021-03-18 13:54:50|526.3|525|526.3|525|526.3|525|526|524.8|34
1616075700000|2021-03-18 13:55:00|526|524.8|526|524.5|526.3|525|525.8|524.5|38
1616075710000|2021-03-18 13:55:10|525.8|524.8|525.8|524.5|525.8|524.8|525.5|524.3|16
1616075720000|2021-03-18 13:55:20|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|77
1616075730000|2021-03-18 13:55:30|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|9
1616075740000|2021-03-18 13:55:40|526|524.8|526|524.8|526|524.8|525.8|524.5|13
1616075750000|2021-03-18 13:55:50|526.3|525|526|524.8|526.3|525|526|524.8|10
1616075760000|2021-03-18 13:56:00|526.3|525|526.3|525|526.3|525|526|525|19
1616075770000|2021-03-18 13:56:10|526|524.8|526|524.8|526|524.8|526|524.8|36
1616075780000|2021-03-18 13:56:20|526.3|525|526.3|525|526.3|525|526|524.8|59
1616075790000|2021-03-18 13:56:30|526.5|525.3|526.3|525|526.5|525.3|526.3|525|18
1616075800000|2021-03-18 13:56:40|||||||||126
1616075810000|2021-03-18 13:56:50|526.5|525.3|526.8|525.5|526.8|525.5|526.5|525.3|19
1616075820000|2021-03-18 13:57:00||525.3||525.5||525.5||525.3|32
1616075830000|2021-03-18 13:57:10|527|525.8|527|525.8|527|525.8|526.8|525.5|19
1616075840000|2021-03-18 13:57:20|526.8|525.5|526.8|525.5|526.8|525.8|526.8|525.5|5
1616075850000|2021-03-18 13:57:30|527|525.8|527|525.8|527|525.8|526.8|525.8|14
1616075860000|2021-03-18 13:57:40|526.8|525.5|527|525.8|527|525.8|526.8|525.5|38
1616075870000|2021-03-18 13:57:50|526.8|525.5|526.8|525.5|527|525.8|526.8|525.5|30
1616075880000|2021-03-18 13:58:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|4
1616075890000|2021-03-18 13:58:10|527|525.8|527|525.5|527|525.8|526.8|525.5|64
1616075900000|2021-03-18 13:58:20|526.8|525.3|526.5|525.3|526.8|525.3|526.5|525.3|3
1616075910000|2021-03-18 13:58:30|526.8|525.5|526.8|525.5|526.8|525.5|526.5|525.3|62
1616075920000|2021-03-18 13:58:40|526.5|525.3|527|525.8|527|525.8|526.5|525.3|6
1616075930000|2021-03-18 13:58:50|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|10
1616075940000|2021-03-18 13:59:00|527|525.8|526.8|525.5|527|525.8|526.8|525.5|5
1616075960000|2021-03-18 13:59:20|||||||||2
1616075970000|2021-03-18 13:59:30||525.3||525.3||525.5||525.3|131
1616075980000|2021-03-18 13:59:40||525.5||525.5||525.5||525.3|2
1616076000000|2021-03-18 14:00:00||525.3||525.5||525.5||525.3|59
1616076010000|2021-03-18 14:00:10|527|525.8|527|525.8|527|525.8|527|525.8|13
1616076020000|2021-03-18 14:00:20|526.8|525.5|526.8|525.5|526.8|525.5|526.8|525.5|13
1616076030000|2021-03-18 14:00:30|526.5|525.3|526.5|525.3|526.8|525.5|526.5|525.3|21
1616076040000|2021-03-18 14:00:40|526.8|525.5|526.5|525.3|526.8|525.5|526.5|525.3|10
1616076050000|2021-03-18 14:00:50|526.3|525|526.5|525.3|526.5|525.3|526.3|525|12
1616076060000|2021-03-18 14:01:00|526.3|525|526.3|525|526.3|525|526.3|525|10
1616076070000|2021-03-18 14:01:10|||||||||2
1616076080000|2021-03-18 14:01:20|526|524.8|526|524.8|526|524.8|526|524.8|25
1616076090000|2021-03-18 14:01:30|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|13
1616076100000|2021-03-18 14:01:40|525.5|524.3|525.8|524.5|525.8|524.5|525.5|524.3|22
1616076110000|2021-03-18 14:01:50|526|524.8|526|524.8|526|524.8|526|524.8|12
1616076120000|2021-03-18 14:02:00|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.3|10
1616076130000|2021-03-18 14:02:10|526|524.8|526|524.8|526|524.8|525.8|524.5|16
1616076140000|2021-03-18 14:02:20|525.8|524.5|525.8|524.5|525.8|524.8|525.8|524.5|16
1616076150000|2021-03-18 14:02:30|526|524.8|526|524.8|526|524.8|525.8|524.8|11
1616076160000|2021-03-18 14:02:40|525.8|524.5|525.8|524.5|525.8|524.5|525.8|524.5|5
1616076170000|2021-03-18 14:02:50|526|524.8|526|524.8|526|524.8|525.8|524.5|13
1616076180000|2021-03-18 14:03:00||524.5||524.8||524.8||524.5|4
1616076190000|2021-03-18 14:03:10||524.5||524.5||524.8||524.5|1
1616076200000|2021-03-18 14:03:20|525.8|524.3|525.8|524.5|525.8|524.5|525.5|524.3|8
1616076210000|2021-03-18 14:03:30|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524.3|0
1616076220000|2021-03-18 14:03:40|||||||||8
1616076230000|2021-03-18 14:03:50|525.8|524.5|525.8|524.5|525.8|524.5|525.5|524.3|23
1616076240000|2021-03-18 14:04:00|525.5|524.3|525.5|524.3|525.8|524.3|525.5|524.3|8
1616076250000|2021-03-18 14:04:10|525.3|524|525.3|524|525.3|524|525.3|524|14
1616076260000|2021-03-18 14:04:20|525.5|524.3|525.3|524|525.5|524.3|525.3|524|37
1616076270000|2021-03-18 14:04:30|||||||||1
1616076280000|2021-03-18 14:04:40|||||||||20
1616076290000|2021-03-18 14:04:50|525|523.8|525|523.8|525.3|524|525|523.8|10
1616076300000|2021-03-18 14:05:00|524.8|523.5|524.8|523.5|525|523.5|524.8|523.5|67
1616076310000|2021-03-18 14:05:10|524.5|523.3|524.5|523|524.5|523.3|524.5|523|149
1616076320000|2021-03-18 14:05:20||523.3||523.3||523.3||523.3|10
1616076330000|2021-03-18 14:05:30|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|25
1616076340000|2021-03-18 14:05:40|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|7
1616076350000|2021-03-18 14:05:50|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|2
1616076360000|2021-03-18 14:06:00|525|523.8|525.3|523.8|525.3|524|524.8|523.5|41
1616076370000|2021-03-18 14:06:10|525|524|525.3|524|525.3|524|525|523.8|2
1616076380000|2021-03-18 14:06:20||523.8||524||524||523.8|1
1616076390000|2021-03-18 14:06:30|||||||||3
1616076400000|2021-03-18 14:06:40|525.5|524.3|525.5|524.3|525.5|524.3|525.5|524|26
1616076410000|2021-03-18 14:06:50|525.3|524|525.3|524|525.3|524.3|525.3|524|13
1616076420000|2021-03-18 14:07:00|525|523.8|525|523.8|525|523.8|525|523.8|88
1616076430000|2021-03-18 14:07:10|525.3|523.5|524.8|523.5|525.3|523.5|524.5|523.3|24
1616076440000|2021-03-18 14:07:20|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|7
1616076450000|2021-03-18 14:07:30|524.5|523.3|524.8|523.3|524.8|523.5|524.5|523.3|4
1616076460000|2021-03-18 14:07:40||523.5||523.5||523.5||523.5|6
1616076480000|2021-03-18 14:08:00|||||||||8
1616076490000|2021-03-18 14:08:10|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|8
1616076500000|2021-03-18 14:08:20|524.3|523|524.3|523|524.3|523|524.3|523|2
1616076520000|2021-03-18 14:08:40|524.5|523.3|524.5|523.3|524.5|523.3|524.3|523.3|29
1616076530000|2021-03-18 14:08:50|524.3|523|524.5|523|524.5|523|524.3|523|23
1616076540000|2021-03-18 14:09:00||523.3||523.3||523.3||523.3|1
1616076550000|2021-03-18 14:09:10|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|17
1616076560000|2021-03-18 14:09:20|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.5|5
1616076570000|2021-03-18 14:09:30|524.5|523.3|524.8|523.5|524.8|523.5|524.5|523.3|10
1616076580000|2021-03-18 14:09:40|524.5|523.3|524.5|523.3|524.8|523.5|524.5|523.3|6
1616076590000|2021-03-18 14:09:50|524.8||524.5||524.8||524.5||10
1616076600000|2021-03-18 14:10:00|524.8|523.5|524.5|523.3|524.8|523.5|524.5|523.3|6
1616076610000|2021-03-18 14:10:10|524.8|523.5|524.8|523.5|524.8|523.5|524.8|523.3|3
1616076620000|2021-03-18 14:10:20|||||||||3
1616076630000|2021-03-18 14:10:30||523.3||523.3||523.3||523.3|4
1616076640000|2021-03-18 14:10:40||523.5||523.5||523.5||523.5|0
1616076650000|2021-03-18 14:10:50|524.5|523.3|524.8|523.3|524.8|523.5|524.5|523.3|33
1616076660000|2021-03-18 14:11:00|524.5|523.5|524.5|523.3|524.5|523.5|524.5|523.3|7
1616076680000|2021-03-18 14:11:20|524.8|523.5|524.8|523.5|524.8|523.5|524.5|523.3|13
1616076690000|2021-03-18 14:11:30||523.3||523.5||523.5||523.3|2
1616076700000|2021-03-18 14:11:40|524.5|523.3|524.5|523.3|524.5|523.3|524.5|523.3|4
1616076710000|2021-03-18 14:11:50|||||||||3
1616076720000|2021-03-18 14:12:00|524.3|523|524|522.8|524.3|523|524|522.8|85
1616076740000|2021-03-18 14:12:20|523.8|522.5|523.8|522.5|523.8|522.5|523.5|522.3|99
1616076750000|2021-03-18 14:12:30|523.5|522.3|523.5|522.3|523.8|522.5|523.5|522.3|34
1616076760000|2021-03-18 14:12:40|523.3|522|523|521.8|523.3|522|523|521.5|304
1616076770000|2021-03-18 14:12:50|522.8|521.5|523|521.8|523.3|522|522.8|521.5|47
1616076780000|2021-03-18 14:13:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|49
1616076790000|2021-03-18 14:13:10|523.3||523.3||523.3||523.3||94
1616076800000|2021-03-18 14:13:20|523|522|523|521.5|523.3|522|522.8|521.5|46
1616076810000|2021-03-18 14:13:30|522.8|521.8|523|521.8|523|521.8|522.8|521.8|9
1616076820000|2021-03-18 14:13:40|||||||||8
1616076830000|2021-03-18 14:13:50|||||||||5
1616076840000|2021-03-18 14:14:00|522.8|521.5|523|521.8|523|521.8|522.8|521.5|29
1616076850000|2021-03-18 14:14:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|33
1616076860000|2021-03-18 14:14:20|523|521.8|523|521.8|523|521.8|522.8|521.5|44
1616076880000|2021-03-18 14:14:40|523.3|522|523.3|522|523.3|522|523.3|521.8|34
1616076890000|2021-03-18 14:14:50|523.5|522.3|523.3|522|523.5|522.3|523.3|522|13
1616076900000|2021-03-18 14:15:00|||||||||3
1616076910000|2021-03-18 14:15:10|523|521.8|523.3|522|523.3|522|523|521.8|42
1616076920000|2021-03-18 14:15:20|523|521.8|523.3|522|523.3|522|523|521.8|86
1616076930000|2021-03-18 14:15:30|523|521.8|523|521.8|523|521.8|523|521.8|4
1616076940000|2021-03-18 14:15:40|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|264
1616076950000|2021-03-18 14:15:50|523|521.8|522.8|521.5|523|521.8|522.8|521.5|158
1616076960000|2021-03-18 14:16:00|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521.3|50
1616076970000|2021-03-18 14:16:10|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|13
1616076980000|2021-03-18 14:16:20|||||||||10
1616076990000|2021-03-18 14:16:30|||||||||6
1616077000000|2021-03-18 14:16:40|||||||||5
1616077010000|2021-03-18 14:16:50|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|74
1616077020000|2021-03-18 14:17:00|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|41
1616077030000|2021-03-18 14:17:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|5
1616077040000|2021-03-18 14:17:20|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|17
1616077050000|2021-03-18 14:17:30|522.8|521.5|522.8|521.3|522.8|521.5|522.8|521.3|35
1616077060000|2021-03-18 14:17:40||521.5||521.5||521.5||521.3|6
1616077070000|2021-03-18 14:17:50|522.5|521.3|522.5|521.3|522.8|521.5|522.5|521|47
1616077080000|2021-03-18 14:18:00|||||||||22
1616077090000|2021-03-18 14:18:10|522.8|521.5|522.8|521.5|522.8|521.5|522.8|521.5|165
1616077100000|2021-03-18 14:18:20|523|521.8|522.8|521.5|523|521.8|522.8|521.5|12
1616077110000|2021-03-18 14:18:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|31
1616077120000|2021-03-18 14:18:40|522.8|521.5|522.5|521.3|522.8|521.5|522.5|521.3|25
1616077130000|2021-03-18 14:18:50|||||||||1
1616077140000|2021-03-18 14:19:00|522.3|521|522.3|521|522.3|521|522.3|521|37
1616077150000|2021-03-18 14:19:10|522.5|521.3|522.3|521|522.5|521.3|522.3|521|12
1616077160000|2021-03-18 14:19:20|522.5|521.3|522.3|521|522.5|521.3|522.3|521|25
1616077170000|2021-03-18 14:19:30|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521.3|31
1616077180000|2021-03-18 14:19:40|||||||||4
1616077190000|2021-03-18 14:19:50|522.3|521|522.5|521.3|522.5|521.3|522.3|521|19
1616077200000|2021-03-18 14:20:00||521||521.3||521.3||521|1
1616077210000|2021-03-18 14:20:10|522.3|521|522.5|521.3|522.5|521.3|522.3|521|25
1616077220000|2021-03-18 14:20:20|522.3|521|522.5|521.3|522.5|521.3|522.3|521|2
1616077230000|2021-03-18 14:20:30|522.3|521|522.3|521|522.5|521.3|522.3|521|13
1616077240000|2021-03-18 14:20:40|||||||||6
1616077250000|2021-03-18 14:20:50|522.5|521.3|522.5|521.3|522.5|521.3|522.5|521|8
1616077260000|2021-03-18 14:21:00|522.3|521|522.3|521|522.5|521|522.3|521|27
1616077270000|2021-03-18 14:21:10|522.5||522.3||522.5||522.3||22
1616077280000|2021-03-18 14:21:20|522|520.8|522.3|521|522.3|521|522|520.8|19
1616077290000|2021-03-18 14:21:30|522|520.8|522|520.8|522|520.8|522|520.8|6
1616077300000|2021-03-18 14:21:40|521.8|520.5|521.8|520.5|521.8|520.5|521.8|520.5|20
1616077310000|2021-03-18 14:21:50|521.5|520.3|521.5|520.3|521.5|520.3|521.5|520.3|38
1616077320000|2021-03-18 14:22:00|521.3|520|521|519.8|521.3|520|521|519.8|99
1616077330000|2021-03-18 14:22:10|520.8|519.5|520.8|519.5|520.8|519.5|520.3|519|319
1616077340000|2021-03-18 14:22:20|521|519.8|521.3|520|521.3|520|520.8|519.5|75
1616077350000|2021-03-18 14:22:30|521|519.8|520.8|519.5|521.3|520|520.8|519.5|79
1616077360000|2021-03-18 14:22:40|521|519.8|520.5|519.3|521|519.8|520.5|519.3|14
1616077370000|2021-03-18 14:22:50|520.3|519|520.3|519|520.5|519.3|520|518.8|173
1616077380000|2021-03-18 14:23:00|520.5|519.3|520.5|519.3|520.8|519.5|520.3|519|68
1616077390000|2021-03-18 14:23:10|520.8|519.5|520.3|519|520.8|519.5|520.3|519|36
1616077400000|2021-03-18 14:23:20|520.5|519.3|520.3|518.8|520.5|519.3|520|518.8|45
1616077410000|2021-03-18 14:23:30|520|518.5|520|518.5|520|518.8|519.8|518.5|39
1616077420000|2021-03-18 14:23:40|519.8|518.8|519.5|518.3|520|518.8|519.5|518.3|39
1616077430000|2021-03-18 14:23:50|519.3|518|519.5|518.3|519.5|518.3|519|517.8|405
1616077440000|2021-03-18 14:24:00|519.8|518.5|519.3|518|519.8|518.5|519.3|518|102
1616077450000|2021-03-18 14:24:10|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|69
1616077460000|2021-03-18 14:24:20|519.3|518|519.3|517.8|519.3|518|519|517.8|113
1616077470000|2021-03-18 14:24:30|519|518|519.5|518.3|519.5|518.3|519|518|47
1616077480000|2021-03-18 14:24:40|519.3|518|519.3|517.8|519.5|518.3|519|517.8|43
1616077490000|2021-03-18 14:24:50|519.5|518|519.8|518.3|519.8|518.5|519.3|518|49
1616077500000|2021-03-18 14:25:00|519.5|518|519.3|518|519.5|518.3|519.3|518|30
1616077510000|2021-03-18 14:25:10|519.5|517.8|519.3|518|519.5|518|519|517.8|26
1616077520000|2021-03-18 14:25:20|519|517.8|519.5|518.3|519.5|518.3|519|517.8|31
1616077530000|2021-03-18 14:25:30||518||518.3||518.3||518|532
1616077540000|2021-03-18 14:25:40|519.8|518.5|520|518.8|520|518.8|519.5|518.5|14
1616077550000|2021-03-18 14:25:50|520.3|519|520.5|519|520.5|519.3|520|519|11
1616077560000|2021-03-18 14:26:00|520.3|519.3|520.5|519|520.5|519.3|520.3|519|9
1616077570000|2021-03-18 14:26:10|520.3|519.3|520.3|519|520.5|519.3|520.3|519|1
1616077580000|2021-03-18 14:26:20|520|518.8|520.5|519|520.5|519.3|520|518.8|70
1616077590000|2021-03-18 14:26:30||519.3||519.3||519.3||519.3|13
1616077600000|2021-03-18 14:26:40|520.3|519|520.5|519.3|520.5|519.3|520.3|519|80
1616077610000|2021-03-18 14:26:50|520.3|519|520.5|519.3|520.5|519.3|520.3|518.8|14
1616077620000|2021-03-18 14:27:00|520.3|519|520.3|519|520.5|519.3|520.3|518.8|82
1616077630000|2021-03-18 14:27:10|520.5|519.3|520.8|519.5|520.8|519.5|520.5|519.3|144
1616077640000|2021-03-18 14:27:20|521|519.8|520.8|519.5|521|519.8|520.8|519.5|73
1616077650000|2021-03-18 14:27:30|521|519.8|520.8|519.5|521|519.8|520.8|519.5|38
1616077660000|2021-03-18 14:27:40|520.5|519.3|520.5|519.3|520.5|519.3|520.5|519.3|50
1616077670000|2021-03-18 14:27:50|||||||||6
1616077680000|2021-03-18 14:28:00|520.3|519|520.3|519|520.3|519|520.3|519|22
1616077690000|2021-03-18 14:28:10|||||||||5
1616077700000|2021-03-18 14:28:20|520.5|519.3|520|518.8|520.5|519.3|520|518.8|644
1616077710000|2021-03-18 14:28:30|519.8|518.5|520|518.5|520|518.5|519.8|518.5|37
1616077720000|2021-03-18 14:28:40||518.8||518.5||518.8||518.5|4
1616077730000|2021-03-18 14:28:50|519.8||519.8||519.8||519.8||32
1616077740000|2021-03-18 14:29:00|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|412
1616077750000|2021-03-18 14:29:10|519.5|518.3|519|517.8|519.5|518.3|519|517.8|57
1616077760000|2021-03-18 14:29:20|519.3|518|519.3|518|519.3|518|519|517.8|92
1616077770000|2021-03-18 14:29:30|519|517.8|519|517.8|519.3|518|519|517.8|15
1616077780000|2021-03-18 14:29:40|||||||||1
1616077790000|2021-03-18 14:29:50|519.3|518|519.3|518|519.3|518|519.3|518|106
1616077800000|2021-03-18 14:30:00||517.8||518||518||517.8|62
1616077810000|2021-03-18 14:30:10|519.5|518.3|519|517.5|519.5|518.3|519|517.5|102
1616077820000|2021-03-18 14:30:20|518.8|517.3|518.3|517|518.8|517.3|518.3|517|78
1616077830000|2021-03-18 14:30:30|518.5|517.3|518.3|517|518.5|517.3|518|516.8|75
1616077840000|2021-03-18 14:30:40|518|516.8|517.8|516.5|518|516.8|517.8|516.5|59
1616077850000|2021-03-18 14:30:50|518|516.8|518|516.8|518|516.8|518|516.8|18
1616077860000|2021-03-18 14:31:00|518.3|517|518.3|517|518.3|517|518|516.8|125
1616077870000|2021-03-18 14:31:10|518.5|517.3|518.5|517|518.5|517.3|518.3|517|42
1616077880000|2021-03-18 14:31:20|518.3|517.3|518.8|517.5|518.8|517.5|518.3|517|80
1616077890000|2021-03-18 14:31:30|518.5|517.3|518.5|517.3|518.8|517.5|518.5|517.3|18
1616077900000|2021-03-18 14:31:40|518.3|517|518.5|517.3|518.5|517.3|518.3|517|55
1616077910000|2021-03-18 14:31:50|518.8|517|519|517.5|519|517.5|518.8|517|110
1616077920000|2021-03-18 14:32:00|518.8|517.8|519.5|518.3|519.5|518.3|518.8|517.5|112
1616077930000|2021-03-18 14:32:10|519.3|518|519.3|518|519.3|518|519|517.8|29
1616077940000|2021-03-18 14:32:20|519|517.8|519.3|518|519.3|518|519|517.8|38
1616077950000|2021-03-18 14:32:30|519.5|518.3|519.3|518|519.8|518.5|519.3|518|42
1616077960000|2021-03-18 14:32:40|519.5|518.3|519.3|518|519.5|518.3|519|517.8|67
1616077970000|2021-03-18 14:32:50|519.5|518.3|519.8|518.5|519.8|518.5|519.3|518|63
1616077980000|2021-03-18 14:33:00|519.5|518.3|519.5|518.3|519.5|518.3|519.3|518|40
1616077990000|2021-03-18 14:33:10|519.8|518.5|519.8|518.5|520|518.5|519.8|518.5|78
1616078000000|2021-03-18 14:33:20|519.5|518.3|519.5|518.3|519.8|518.5|519.5|518.3|38
1616078010000|2021-03-18 14:33:30|519.3|518|519.5|518|519.5|518.3|519.3|518|115
1616078020000|2021-03-18 14:33:40|519.8|518.3|519.8|518.5|519.8|518.5|519.8|518|119
1616078030000|2021-03-18 14:33:50|519.5|518.3|519.8|518.5|519.8|518.5|519.5|518.3|66
1616078040000|2021-03-18 14:34:00|520|518.8|520|518.8|520|518.8|519.8|518.5|56
1616078050000|2021-03-18 14:34:10|519.8|518.5|519.8|518.5|520|518.8|519.8|518.5|63
1616078060000|2021-03-18 14:34:20|520|518.8|519.8|518.5|520|518.8|519.8|518.5|45
1616078070000|2021-03-18 14:34:30|519.5|518.3|519|517.8|519.5|518.3|519|517.8|20
1616078080000|2021-03-18 14:34:40|519.3|518|519.5|518.3|519.5|518.3|519.3|518|20
1616078090000|2021-03-18 14:34:50|519.8|518.5|519.8|518.5|519.8|518.5|519.8|518.5|19
1616078100000|2021-03-18 14:35:00|519.5|518.3|519|517.8|519.5|518.3|519|517.8|170
1616078110000|2021-03-18 14:35:10|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|4
1616078120000|2021-03-18 14:35:20|519|517.8|519|517.8|519|517.8|518.8|517.5|22
1616078130000|2021-03-18 14:35:30||517.5||517.8||517.8||517.5|2
1616078140000|2021-03-18 14:35:40|518.8|517.5|519|517.8|519|517.8|518.8|517.5|72
1616078150000|2021-03-18 14:35:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|9
1616078160000|2021-03-18 14:36:00|519.3|518|519.3|517.8|519.3|518|519|517.8|36
1616078170000|2021-03-18 14:36:10|519|518|519.5|518.3|519.5|518.3|519|518|2
1616078180000|2021-03-18 14:36:20|519.8|518.5|519.8|518.5|519.8|518.5|519.5|518.5|24
1616078190000|2021-03-18 14:36:30|520|518.8|520.5|519|520.5|519|519.8|518.8|24
1616078200000|2021-03-18 14:36:40|520.3|519.3|520.3|519|520.5|519.3|520.3|519|15
1616078210000|2021-03-18 14:36:50|520.5|519.3|520.3|519|520.5|519.3|520.3|519|19
1616078220000|2021-03-18 14:37:00|520|518.8|520.3|519|520.3|519|520|518.8|8
1616078230000|2021-03-18 14:37:10|520|518.8|520|518.8|520|518.8|520|518.8|18
1616078240000|2021-03-18 14:37:20|520.3|518.5|520|518.8|520.3|518.8|519.8|518.5|166
1616078250000|2021-03-18 14:37:30|520.3|519|520|518.8|520.3|519|520|518.5|42
1616078260000|2021-03-18 14:37:40|520.3|518.5|520|518.8|520.3|519|520|518.5|125
1616078270000|2021-03-18 14:37:50|520.3|519|520.8|519.5|520.8|519.5|520.3|519|69
1616078280000|2021-03-18 14:38:00|520.5|519.3|520.5|519.3|520.5|519.3|520.3|519|25
1616078290000|2021-03-18 14:38:10|520.3|519|520|518.8|520.5|519.3|520|518.8|20
1616078300000|2021-03-18 14:38:20|520.3|519|520|518.8|520.3|519|520|518.8|13
1616078310000|2021-03-18 14:38:30|||||||||66
1616078320000|2021-03-18 14:38:40|520.3|519|520|518.8|520.3|519|520|518.8|15
1616078330000|2021-03-18 14:38:50|520.3|519|520.3|519|520.5|519|520.3|518.8|23
1616078340000|2021-03-18 14:39:00|520|518.8|520.3|519|520.3|519|520|518.8|16
1616078350000|2021-03-18 14:39:10||518.8||518.8||518.8||518.8|19
1616078360000|2021-03-18 14:39:20|520|519|520.3|519|520.3|519|520|519|4
1616078370000|2021-03-18 14:39:30|520|518.8|520|518.8|520|518.8|520|518.8|2
1616078380000|2021-03-18 14:39:40|520.3|519|520.3|518.8|520.3|519|520|518.8|16
1616078390000|2021-03-18 14:39:50|520|518.5|519.8|518.5|520.3|518.5|519.8|518.5|7
1616078400000|2021-03-18 14:40:00|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|20
1616078410000|2021-03-18 14:40:10|519.3|518|519.3|518|519.3|518|519.3|518|7
1616078420000|2021-03-18 14:40:20|519|517.8|519|517.8|519.3|518|519|517.8|8
1616078430000|2021-03-18 14:40:30|||||||||7
1616078440000|2021-03-18 14:40:40|519.3|518|519|517.8|519.3|518|519|517.8|30
1616078450000|2021-03-18 14:40:50||517.5||517.8||517.8||517.5|7
1616078470000|2021-03-18 14:41:10|519.3|518|519.5|518|519.5|518.3|519.3|518|19
1616078480000|2021-03-18 14:41:20|519.3|518.3|519.5|518.3|519.5|518.3|519.3|518|7
1616078490000|2021-03-18 14:41:30|519.3|518|519.3|518|519.3|518|519.3|518|3
1616078500000|2021-03-18 14:41:40|519|517.8|519|517.8|519|517.8|519|517.8|6
1616078510000|2021-03-18 14:41:50|||||||||1
1616078520000|2021-03-18 14:42:00|518.8|517.5|518.8|517.5|519|517.8|518.8|517.5|48
1616078530000|2021-03-18 14:42:10|||||||||4
1616078540000|2021-03-18 14:42:20|519|517.8|519|517.8|519|517.8|519|517.8|35
1616078550000|2021-03-18 14:42:30|519.3|518|519.3|518|519.3|518|519|517.8|25
1616078560000|2021-03-18 14:42:40|||||||||5
1616078570000|2021-03-18 14:42:50|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518|15
1616078580000|2021-03-18 14:43:00|||||||||48
1616078590000|2021-03-18 14:43:10|519.3|518|519.3|518|519.5|518.3|519.3|518|9
1616078600000|2021-03-18 14:43:20|519.5|518.3|519.3|518|519.5|518.3|519.3|518|61
1616078610000|2021-03-18 14:43:30|519|517.8|519|517.8|519|517.8|519|517.8|23
1616078620000|2021-03-18 14:43:40|519.3|518|519.3|518|519.3|518|519|517.8|84
1616078630000|2021-03-18 14:43:50|519|517.8|519|517.8|519|517.8|519|517.8|9
1616078640000|2021-03-18 14:44:00|519.3|518|519.3|518|519.3|518|519|517.8|40
1616078650000|2021-03-18 14:44:10|||||||||2
1616078660000|2021-03-18 14:44:20|||||||||17
1616078670000|2021-03-18 14:44:30|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|11
1616078680000|2021-03-18 14:44:40|519.3|518|519.5|518.3|519.5|518.3|519.3|518|33
1616078690000|2021-03-18 14:44:50|519.3|518|519.3|518|519.3|518.3|519.3|518|4
1616078700000|2021-03-18 14:45:00|519|517.8|519.3|518|519.3|518|519|517.8|25
1616078710000|2021-03-18 14:45:10|||||||||13
1616078720000|2021-03-18 14:45:20|519.5|518.3|519.5|518.3|519.5|518.3|519.5|518.3|47
1616078730000|2021-03-18 14:45:30||518||518.3||518.3||518|8
1616078740000|2021-03-18 14:45:40|||||||||2
1616078750000|2021-03-18 14:45:50|519.3|518|519.3|518|519.5|518.3|519.3|518|13
1616078760000|2021-03-18 14:46:00|519|517.8|518.5|517.3|519|517.8|518.5|517.3|88
1616078770000|2021-03-18 14:46:10|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|14
1616078780000|2021-03-18 14:46:20|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|21
1616078790000|2021-03-18 14:46:30||517.3||517.3||517.5||517.3|12
1616078800000|2021-03-18 14:46:40|518.5|517.5|518.3|517|518.8|517.5|518.3|517|25
1616078810000|2021-03-18 14:46:50|518.5||518.3||518.5||518.3||8
1616078820000|2021-03-18 14:47:00|||||||||18
1616078830000|2021-03-18 14:47:10|||||||||54
1616078840000|2021-03-18 14:47:20|518.5|517.3|518.3|517|518.5|517.3|518.3|517|80
1616078850000|2021-03-18 14:47:30|518.5|517.3|518.5|517.3|518.8|517.5|518.3|517|86
1616078860000|2021-03-18 14:47:40|518.8|517.5|518.5|517.3|518.8|517.5|518.5|517.3|65
1616078870000|2021-03-18 14:47:50|518.3|517|518.3|517|518.3|517|518.3|517|31
1616078880000|2021-03-18 14:48:00|||||||||10
1616078890000|2021-03-18 14:48:10|518.5|517.3|518.5|517|518.5|517.3|518.3|517|36
1616078900000|2021-03-18 14:48:20|518.8|517.3|518.8|517.3|518.8|517.3|518.8|517.3|46
1616078910000|2021-03-18 14:48:30|518.5|517.5|518.3|517|518.8|517.5|518.3|517|83
1616078920000|2021-03-18 14:48:40|||||||||13
1616078930000|2021-03-18 14:48:50|518|516.8|518|516.8|518.3|517|518|516.8|52
1616078940000|2021-03-18 14:49:00|518.3|517|518.3|517|518.3|517|518|516.8|53
1616078950000|2021-03-18 14:49:10|518|516.8|518.3|516.8|518.3|517|518|516.8|108
1616078960000|2021-03-18 14:49:20|518|516.5|518|516.8|518.3|516.8|517.8|516.5|72
1616078970000|2021-03-18 14:49:30|517.8|516.5|518|516.8|518.3|517|517.8|516.5|10
1616078980000|2021-03-18 14:49:40|518.3||518||518.3||518||3
1616078990000|2021-03-18 14:49:50|518.3|517|518.3|517|518.3|517|518.3|517|11
1616079000000|2021-03-18 14:50:00|518|516.8|517.8|516.5|518.3|516.8|517.8|516.5|26
1616079010000|2021-03-18 14:50:10|518|516.8|517.8|516.5|518|516.8|517.8|516.5|13
1616079020000|2021-03-18 14:50:20|||||||||18
1616079030000|2021-03-18 14:50:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|12
1616079040000|2021-03-18 14:50:40|517.3|516|517.5|516.3|517.5|516.3|517.3|516|514
1616079050000|2021-03-18 14:50:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|33
1616079060000|2021-03-18 14:51:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|44
1616079070000|2021-03-18 14:51:10|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|0
1616079080000|2021-03-18 14:51:20|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|28
1616079090000|2021-03-18 14:51:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1616079100000|2021-03-18 14:51:40|517.3|516|517.3|515.8|517.5|516|517|515.8|94
1616079110000|2021-03-18 14:51:50|517|516|517|515.8|517.3|516|517|515.8|1865
1616079120000|2021-03-18 14:52:00|517.3||517||517.3||517||11
1616079130000|2021-03-18 14:52:10|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|22
1616079140000|2021-03-18 14:52:20|517|515.8|516.8|515.5|517|515.8|516.8|515.5|21
1616079150000|2021-03-18 14:52:30|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|85
1616079160000|2021-03-18 14:52:40|516.8|515.5|516.5|515.3|516.8|515.5|516.3|515|95
1616079170000|2021-03-18 14:52:50|516.3|515|516.8|515.5|516.8|515.5|516.3|515|31
1616079180000|2021-03-18 14:53:00|517|515.8|517.3|516|517.5|516.3|517|515.8|57
1616079190000|2021-03-18 14:53:10|517.5|516.3|517.8|516.5|517.8|516.5|517.3|516.3|9
1616079200000|2021-03-18 14:53:20|518|516.8|517.3|516|518|516.8|517.3|516|56
1616079210000|2021-03-18 14:53:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|75
1616079220000|2021-03-18 14:53:40|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|24
1616079230000|2021-03-18 14:53:50|517.8|516|517.3|516|517.8|516.3|517.3|516|47
1616079240000|2021-03-18 14:54:00|517|515.8|517|515.8|517|515.8|516.8|515.5|13
1616079250000|2021-03-18 14:54:10|||||||||2
1616079260000|2021-03-18 14:54:20|517.3|516|517.3|516|517.3|516|517|515.8|33
1616079270000|2021-03-18 14:54:30|517.5|516.3|517|515.8|517.5|516.3|517|515.8|15
1616079280000|2021-03-18 14:54:40|517.3||517.3||517.3||517||10
1616079290000|2021-03-18 14:54:50|517|516|517.5|516.3|517.5|516.3|517|515.8|7
1616079300000|2021-03-18 14:55:00|517.3|516|517|515.8|517.3|516|517|515.8|30
1616079310000|2021-03-18 14:55:10||515.5||515.8||515.8||515.5|8
1616079320000|2021-03-18 14:55:20|517.3|516|517.3|516|517.3|516|517|515.8|86
1616079330000|2021-03-18 14:55:30|517|515.8|517|515.8|517.3|516|517|515.8|9
1616079340000|2021-03-18 14:55:40|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|7
1616079350000|2021-03-18 14:55:50|517|515.8|517|515.8|517|515.8|516.8|515.8|5
1616079360000|2021-03-18 14:56:00|517.3|516|517.3|516|517.3|516|517.3|516|9
1616079370000|2021-03-18 14:56:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|23
1616079380000|2021-03-18 14:56:20|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|162
1616079390000|2021-03-18 14:56:30|517.3|516|517.3|516|517.3|516|517.3|516|41
1616079400000|2021-03-18 14:56:40|517|515.8|517|515.8|517.3|516|517|515.8|28
1616079410000|2021-03-18 14:56:50|517.3|516|517.3|516|517.3|516|517.3|516|15
1616079420000|2021-03-18 14:57:00|517|515.8|517.3|515.8|517.3|516|517|515.8|10
1616079430000|2021-03-18 14:57:10|517|516|517|515.8|517.3|516|517|515.8|0
1616079440000|2021-03-18 14:57:20|||||||||6
1616079450000|2021-03-18 14:57:30|517.3|516|517|515.8|517.3|516|517|515.8|24
1616079460000|2021-03-18 14:57:40|517.3|516|517.5|516.3|517.5|516.3|517|516|43
1616079470000|2021-03-18 14:57:50|517.8|516|517.8|516.5|517.8|516.5|517.5|516|8
1616079480000|2021-03-18 14:58:00|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|7
1616079490000|2021-03-18 14:58:10|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|16
1616079500000|2021-03-18 14:58:20|517.5|516.3|517.5|516|517.5|516.5|517.5|516|8
1616079510000|2021-03-18 14:58:30|517.3|516.3|517|515.8|517.3|516.3|517|515.8|2
1616079520000|2021-03-18 14:58:40|517.3|516|517.3|516|517.3|516|517.3|515.8|39
1616079530000|2021-03-18 14:58:50|517.5|515.8|517.3|516|517.5|516.3|517.3|515.8|53
1616079540000|2021-03-18 14:59:00|517.5|516.3|517.3|516|517.5|516.3|517.3|516|36
1616079550000|2021-03-18 14:59:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|15
1616079560000|2021-03-18 14:59:20|517.3|516|517.5|516|517.5|516.3|517.3|516|12
1616079570000|2021-03-18 14:59:30|517.3|516.3|517.5|516|517.5|516.3|517.3|516|11
1616079580000|2021-03-18 14:59:40|517.3|516.3|517.3|516|517.5|516.3|517.3|516|4
1616079590000|2021-03-18 14:59:50||515.8||516||516||515.8|19
1616079600000|2021-03-18 15:00:00|517|515.8|517|515.8|517.3|516|517|515.8|25
1616079610000|2021-03-18 15:00:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|9
1616079620000|2021-03-18 15:00:20|||||||||1
1616079630000|2021-03-18 15:00:30|517|515.8|517|515.8|517|515.8|517|515.5|21
1616079640000|2021-03-18 15:00:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|25
1616079650000|2021-03-18 15:00:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|888
1616079660000|2021-03-18 15:01:00|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1616079670000|2021-03-18 15:01:10||515.5||515.8||515.8||515.5|7
1616079690000|2021-03-18 15:01:30|||||||||3
1616079700000|2021-03-18 15:01:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|51
1616079710000|2021-03-18 15:01:50|516.3|515|516|514.8|516.3|515|516|514.8|61
1616079720000|2021-03-18 15:02:00|516.3|515|516|514.8|516.3|515|516|514.8|31
1616079730000|2021-03-18 15:02:10|516.3|515|515.8|514.5|516.3|515|515.5|514.3|87
1616079740000|2021-03-18 15:02:20|515.5|514.3|515.5|514.3|515.5|514.5|515.5|514.3|41
1616079750000|2021-03-18 15:02:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|31
1616079760000|2021-03-18 15:02:40|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|28
1616079770000|2021-03-18 15:02:50|516|514.8|516|514.8|516.3|515|516|514.8|14
1616079780000|2021-03-18 15:03:00|516.3|514.5|516.3|515|516.3|515|516.3|514.5|22
1616079790000|2021-03-18 15:03:10|516|514.8|516.3|514.8|516.3|515|516|514.8|339
1616079800000|2021-03-18 15:03:20|516|515|516|514.8|516.3|515|516|514.8|7
1616079810000|2021-03-18 15:03:30|516.3|515|516.3|515|516.5|515|516|515|41
1616079820000|2021-03-18 15:03:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|42
1616079830000|2021-03-18 15:03:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|30
1616079840000|2021-03-18 15:04:00|||||||||9
1616079850000|2021-03-18 15:04:10|||||||||4
1616079860000|2021-03-18 15:04:20|516.8|515|516.8|515.3|516.8|515.3|516.5|515|54
1616079870000|2021-03-18 15:04:30|516.5||516.5||516.5||516.5||4
1616079880000|2021-03-18 15:04:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|88
1616079890000|2021-03-18 15:04:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|115
1616079900000|2021-03-18 15:05:00|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|248
1616079910000|2021-03-18 15:05:10|517|515.8|517|515.8|517|515.8|516.8|515.5|28
1616079920000|2021-03-18 15:05:20|517.3|516|517.5|516.3|517.5|516.3|517.3|516|16
1616079930000|2021-03-18 15:05:30|517.8|516.5|518|516.8|518|516.8|517.5|516.3|42
1616079940000|2021-03-18 15:05:40|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|32
1616079950000|2021-03-18 15:05:50|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|86
1616079960000|2021-03-18 15:06:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|28
1616079970000|2021-03-18 15:06:10|518|516.8|518|516.8|518|516.8|518|516.8|25
1616079990000|2021-03-18 15:06:30|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|15
1616080000000|2021-03-18 15:06:40|517.5|516.3|517.8|516.5|518|516.8|517.5|516.3|50
1616080010000|2021-03-18 15:06:50|518|516.8|518|516.8|518|516.8|518|516.8|14
1616080020000|2021-03-18 15:07:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|32
1616080030000|2021-03-18 15:07:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|72
1616080040000|2021-03-18 15:07:20||516.3||516.5||516.5||516.3|4
1616080050000|2021-03-18 15:07:30|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|11
1616080060000|2021-03-18 15:07:40|517.3|516|517.3|516|517.5|516.3|517.3|516|12
1616080070000|2021-03-18 15:07:50|517.5|515.8|517.5|516.3|517.5|516.3|517.5|515.8|40
1616080080000|2021-03-18 15:08:00||516||516.3||516.3||516|2
1616080090000|2021-03-18 15:08:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|7
1616080100000|2021-03-18 15:08:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|9
1616080110000|2021-03-18 15:08:30|||||||||45
1616080120000|2021-03-18 15:08:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|384
1616080130000|2021-03-18 15:08:50||516.3||516.5||516.5||516.3|55
1616080140000|2021-03-18 15:09:00|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|6
1616080150000|2021-03-18 15:09:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|33
1616080160000|2021-03-18 15:09:20|||||||||26
1616080170000|2021-03-18 15:09:30|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|15
1616080180000|2021-03-18 15:09:40|517.8|516|517.8|516.5|517.8|516.5|517.8|516|25
1616080190000|2021-03-18 15:09:50|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|4
1616080200000|2021-03-18 15:10:00|517.8|516|517.3|516|517.8|516.3|517.3|516|17
1616080210000|2021-03-18 15:10:10|517.5|515.8|517.5|516.3|517.5|516.3|517.5|515.8|9
1616080220000|2021-03-18 15:10:20|||||||||2
1616080230000|2021-03-18 15:10:30|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|1795
1616080240000|2021-03-18 15:10:40|||||||||8
1616080260000|2021-03-18 15:11:00|517.5|516.3|517.8|516.3|517.8|516.5|517.5|516.3|52
1616080270000|2021-03-18 15:11:10|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|4
1616080280000|2021-03-18 15:11:20||516.3||516.3||516.3||516.3|4
1616080290000|2021-03-18 15:11:30||516.5||516.5||516.5||516.3|12
1616080300000|2021-03-18 15:11:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|22
1616080310000|2021-03-18 15:11:50|||||||||3
1616080320000|2021-03-18 15:12:00|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|30
1616080330000|2021-03-18 15:12:10|517.3|516|517.3|516|517.3|516|517.3|516|4
1616080340000|2021-03-18 15:12:20|517|515.8|517|515.8|517|515.8|517|515.8|14
1616080350000|2021-03-18 15:12:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|6
1616080360000|2021-03-18 15:12:40|||||||||27
1616080370000|2021-03-18 15:12:50|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|8
1616080380000|2021-03-18 15:13:00|||||||||36
1616080390000|2021-03-18 15:13:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|41
1616080400000|2021-03-18 15:13:20|516.8|515.5|516.8|515.3|516.8|515.5|516.8|515.3|61
1616080410000|2021-03-18 15:13:30|516.5|515.5|516.5|515.3|516.8|515.5|516.5|515.3|4
1616080420000|2021-03-18 15:13:40|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|14
1616080430000|2021-03-18 15:13:50|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|41
1616080440000|2021-03-18 15:14:00|516.5|515|516.5|515.3|516.5|515.3|516.3|515|11
1616080450000|2021-03-18 15:14:10||515||515.3||515.3||515|10
1616080460000|2021-03-18 15:14:20|||||||||55
1616080470000|2021-03-18 15:14:30|||||||||23
1616080480000|2021-03-18 15:14:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|77
1616080490000|2021-03-18 15:14:50|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|36
1616080500000|2021-03-18 15:15:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|17
1616080510000|2021-03-18 15:15:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|38
1616080520000|2021-03-18 15:15:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|30
1616080530000|2021-03-18 15:15:30|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|23
1616080540000|2021-03-18 15:15:40|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|3
1616080550000|2021-03-18 15:15:50||515.5||515.5||515.5||515.3|1
1616080560000|2021-03-18 15:16:00|517|515.8|517.5|516.3|517.5|516.3|517|515.8|104
1616080570000|2021-03-18 15:16:10|||||||||66
1616080580000|2021-03-18 15:16:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|21
1616080590000|2021-03-18 15:16:30|518|516.8|518|516.8|518|516.8|518|516.8|7
1616080600000|2021-03-18 15:16:40|518.3|517|518|516.8|518.3|517|518|516.8|24
1616080610000|2021-03-18 15:16:50|518.3||518||518.3||518||6
1616080620000|2021-03-18 15:17:00|518.3|516.5|517.8|516.5|518.3|516.5|517.8|516.5|30
1616080630000|2021-03-18 15:17:10|518|516.8|518|516.5|518|516.8|517.8|516.5|105
1616080640000|2021-03-18 15:17:20|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|5
1616080650000|2021-03-18 15:17:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|45
1616080660000|2021-03-18 15:17:40|517.3|516|516.8|515.5|517.3|516|516.8|515.5|37
1616080670000|2021-03-18 15:17:50|517|515.8|517.3|516|517.3|516|517|515.8|66
1616080680000|2021-03-18 15:18:00|517|515.8|517|515.5|517.3|516|516.8|515.5|31
1616080690000|2021-03-18 15:18:10|516.8||516.8||516.8||516.8||11
1616080700000|2021-03-18 15:18:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|17
1616080710000|2021-03-18 15:18:30|516.3|515|516.3|515|516.5|515|516.3|515|3
1616080720000|2021-03-18 15:18:40|516|514.8|516.3|515|516.3|515|516|514.8|43
1616080730000|2021-03-18 15:18:50|||||||||5
1616080740000|2021-03-18 15:19:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|38
1616080750000|2021-03-18 15:19:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|13
1616080760000|2021-03-18 15:19:20|||||||||1
1616080770000|2021-03-18 15:19:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|19
1616080780000|2021-03-18 15:19:40|517|515.8|517|515.8|517|515.8|517|515.8|61
1616080790000|2021-03-18 15:19:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|35
1616080800000|2021-03-18 15:20:00|||||||||4
1616080810000|2021-03-18 15:20:10|516.8|515.5|517|515.8|517|515.8|516.8|515.5|32
1616080820000|2021-03-18 15:20:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|2
1616080830000|2021-03-18 15:20:30|||||||||1
1616080850000|2021-03-18 15:20:50|||||||||126
1616080860000|2021-03-18 15:21:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|152
1616080870000|2021-03-18 15:21:10|516.3|515|516.3|515|516.3|515|516.3|515|6
1616080880000|2021-03-18 15:21:20|516.5|515.3|516.3|515|516.5|515.3|516.3|515|1
1616080890000|2021-03-18 15:21:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1616080900000|2021-03-18 15:21:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|27
1616080910000|2021-03-18 15:21:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|6
1616080920000|2021-03-18 15:22:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1616080930000|2021-03-18 15:22:10|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|7
1616080940000|2021-03-18 15:22:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|38
1616080950000|2021-03-18 15:22:30|||||||||1
1616080960000|2021-03-18 15:22:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|41
1616080970000|2021-03-18 15:22:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|13
1616080980000|2021-03-18 15:23:00|516.3|515|516.5|515|516.5|515|516.3|515|4
1616080990000|2021-03-18 15:23:10||515.3||515.3||515.3||515.3|5
1616081000000|2021-03-18 15:23:20|516.3|515|516.3|515|516.3|515|516.3|515|10
1616081010000|2021-03-18 15:23:30|||||||||1
1616081020000|2021-03-18 15:23:40|516|514.8|516|514.8|516|514.8|516|514.8|25
1616081030000|2021-03-18 15:23:50|516.3|515|516.3|515|516.3|515|516|514.8|17
1616081040000|2021-03-18 15:24:00|516|514.8|516|514.8|516.3|515|516|514.8|19
1616081050000|2021-03-18 15:24:10|515.8|514.5|516|514.8|516|514.8|515.8|514.5|57
1616081060000|2021-03-18 15:24:20|516.3|515|516.3|515|516.3|515|516|515|2
1616081070000|2021-03-18 15:24:30|516|514.8|516.3|515|516.3|515|516|514.8|50
1616081080000|2021-03-18 15:24:40|516|514.8|516|514.8|516|514.8|516|514.8|29
1616081090000|2021-03-18 15:24:50|516.3|515|516|514.8|516.3|515|516|514.8|20
1616081100000|2021-03-18 15:25:00|516.3||516||516.3||516||2
1616081110000|2021-03-18 15:25:10|516.3|515|516.3|515|516.3|515|516.3|515|16
1616081120000|2021-03-18 15:25:20|516|514.8|516|514.8|516|514.8|516|514.8|16
1616081130000|2021-03-18 15:25:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|41
1616081140000|2021-03-18 15:25:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|23
1616081150000|2021-03-18 15:25:50|516|514.8|516|514.8|516|514.8|516|514.5|40
1616081160000|2021-03-18 15:26:00|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|31
1616081170000|2021-03-18 15:26:10|516|514.8|516|514.8|516|514.8|515.8|514.8|12
1616081180000|2021-03-18 15:26:20|516.3|514.5|516.3|515|516.3|515|516|514.5|31
1616081190000|2021-03-18 15:26:30|516|514.8|516|514.8|516|514.8|516|514.8|16
1616081200000|2021-03-18 15:26:40|||||||||1
1616081210000|2021-03-18 15:26:50|||||||||146
1616081220000|2021-03-18 15:27:00|516.3|515|516|514.8|516.3|515|516|514.8|18
1616081230000|2021-03-18 15:27:10|||||||||12
1616081240000|2021-03-18 15:27:20|516.3|515|516.3|515|516.3|515|516.3|515|31
1616081250000|2021-03-18 15:27:30|||||||||100
1616081260000|2021-03-18 15:27:40||514.8||515||515||514.8|20
1616081270000|2021-03-18 15:27:50|516|514.8|516.3|515|516.3|515|516|514.8|46
1616081280000|2021-03-18 15:28:00|516|514.8|516|514.8|516|514.8|516|514.8|27
1616081290000|2021-03-18 15:28:10|516.3||516||516.3||516||22
1616081300000|2021-03-18 15:28:20|||||||||21
1616081310000|2021-03-18 15:28:30|516.3||516||516.3||516||17
1616081320000|2021-03-18 15:28:40|516.3||516.3||516.3||516.3||21
1616081330000|2021-03-18 15:28:50|516||516||516.3||516||0
1616081340000|2021-03-18 15:29:00|||||||||1
1616081350000|2021-03-18 15:29:10|516.3|515|516.3|515|516.3|515|516.3|514.8|23
1616081360000|2021-03-18 15:29:20|||||||||3
1616081370000|2021-03-18 15:29:30|||||||||2
1616081380000|2021-03-18 15:29:40|||||||||1
1616081390000|2021-03-18 15:29:50|||||||||8
1616081400000|2021-03-18 15:30:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|139
1616081410000|2021-03-18 15:30:10|||||||||1
1616081420000|2021-03-18 15:30:20|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|84
1616081430000|2021-03-18 15:30:30|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|29
1616081440000|2021-03-18 15:30:40|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.3|21
1616081450000|2021-03-18 15:30:50||514.3||514.5||514.5||514.3|8
1616081460000|2021-03-18 15:31:00||514.3||514.5||514.5||514.3|16
1616081480000|2021-03-18 15:31:20|||||||||2
1616081490000|2021-03-18 15:31:30|||||||||4
1616081510000|2021-03-18 15:31:50|||||||||2
1616081520000|2021-03-18 15:32:00|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|39
1616081530000|2021-03-18 15:32:10|||||||||6
1616081540000|2021-03-18 15:32:20|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|56
1616081560000|2021-03-18 15:32:40|516|514.8|516|514.8|516|514.8|516|514.8|38
1616081570000|2021-03-18 15:32:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1616081580000|2021-03-18 15:33:00|516|514.8|516|514.8|516|514.8|516|514.8|5
1616081590000|2021-03-18 15:33:10|516.3|515|516.3|515|516.3|515|516.3|515|17
1616081600000|2021-03-18 15:33:20||514.8||515||515||514.8|6
1616081610000|2021-03-18 15:33:30|||||||||56
1616081620000|2021-03-18 15:33:40|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|17
1616081630000|2021-03-18 15:33:50||515||515.3||515.3||515|32
1616081640000|2021-03-18 15:34:00|516.3|515|516.3|515|516.3|515|516.3|515|6
1616081650000|2021-03-18 15:34:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|49
1616081660000|2021-03-18 15:34:20|||||||||2
1616081670000|2021-03-18 15:34:30|||||||||63
1616081680000|2021-03-18 15:34:40|||||||||2
1616081690000|2021-03-18 15:34:50|||||||||3
1616081700000|2021-03-18 15:35:00|||||||||10
1616081710000|2021-03-18 15:35:10|516.8|515.5|516|514.8|516.8|515.5|516|514.8|73
1616081720000|2021-03-18 15:35:20|||||||||1
1616081730000|2021-03-18 15:35:30|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|22
1616081740000|2021-03-18 15:35:40|||||||||9
1616081760000|2021-03-18 15:36:00|516|514.8|516|514.8|516|514.8|516|514.8|12
1616081770000|2021-03-18 15:36:10||514.5||514.8||514.8||514.5|20
1616081780000|2021-03-18 15:36:20|||||||||1
1616081790000|2021-03-18 15:36:30|516.3|515|516|514.8|516.3|515|516|514.8|42
1616081800000|2021-03-18 15:36:40|516.3|515|516.3|515|516.5|515|516.3|515|23
1616081810000|2021-03-18 15:36:50|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|20
1616081820000|2021-03-18 15:37:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|19
1616081830000|2021-03-18 15:37:10||515||515.3||515.3||515|5
1616081840000|2021-03-18 15:37:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|528
1616081850000|2021-03-18 15:37:30|517|515.8|517|515.8|517|515.8|516.8|515.5|9
1616081860000|2021-03-18 15:37:40||515.5||515.8||515.8||515.5|25
1616081870000|2021-03-18 15:37:50|516.8|515.5|517|515.8|517|515.8|516.8|515.5|2
1616081880000|2021-03-18 15:38:00|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|10
1616081900000|2021-03-18 15:38:20|||||||||3
1616081910000|2021-03-18 15:38:30|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|169
1616081920000|2021-03-18 15:38:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|25
1616081930000|2021-03-18 15:38:50|||||||||2
1616081950000|2021-03-18 15:39:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|646
1616081960000|2021-03-18 15:39:20|516.3|515|516.3|515|516.3|515|516.3|515|14
1616081970000|2021-03-18 15:39:30|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|154
1616081980000|2021-03-18 15:39:40|516.3|515|516.3|515|516.5|515.3|516.3|515|50
1616081990000|2021-03-18 15:39:50|||||||||13
1616082000000|2021-03-18 15:40:00|516|514.8|516|514.8|516|514.8|515.8|514.5|54
1616082010000|2021-03-18 15:40:10|516.3|514.5|516|514.8|516.3|515|516|514.5|28
1616082020000|2021-03-18 15:40:20|516.3|515|516.3|515|516.3|515|516.3|515|40
1616082030000|2021-03-18 15:40:30|516.5|515.3|516.3|515|516.5|515.3|516.3|515|15
1616082040000|2021-03-18 15:40:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|10
1616082050000|2021-03-18 15:40:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|11
1616082060000|2021-03-18 15:41:00|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|16
1616082070000|2021-03-18 15:41:10|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.5|3
1616082080000|2021-03-18 15:41:20|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|1
1616082090000|2021-03-18 15:41:30|516.5|515.3|516.5|515.3|516.5|515.5|516.5|515.3|1
1616082100000|2021-03-18 15:41:40|516.3|515|516.3|515|516.3|515.3|516.3|514.8|19
1616082120000|2021-03-18 15:42:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|11
1616082140000|2021-03-18 15:42:20|||||||||1
1616082150000|2021-03-18 15:42:30|516|514.8|516|514.8|516|514.8|516|514.8|0
1616082160000|2021-03-18 15:42:40|516.3|515|516.3|515|516.3|515|516.3|515|12
1616082170000|2021-03-18 15:42:50|||||||||36
1616082180000|2021-03-18 15:43:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|41
1616082190000|2021-03-18 15:43:10|||||||||2
1616082200000|2021-03-18 15:43:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|14
1616082210000|2021-03-18 15:43:30|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|9
1616082220000|2021-03-18 15:43:40|516.5|515.3|516.3|515|516.5|515.5|516.3|515|13
1616082230000|2021-03-18 15:43:50|516|514.8|516|514.8|516|515|516|514.8|5
1616082240000|2021-03-18 15:44:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|37
1616082250000|2021-03-18 15:44:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|179
1616082260000|2021-03-18 15:44:20||515||515.3||515.3||515|204
1616082270000|2021-03-18 15:44:30||515||515.3||515.3||515|156
1616082280000|2021-03-18 15:44:40|516.3|515|516.5|515.3|516.5|515.3|516.3|515|89
1616082290000|2021-03-18 15:44:50|||||||||1
1616082300000|2021-03-18 15:45:00|516.3|515|516.3|515|516.3|515|516.3|515|131
1616082310000|2021-03-18 15:45:10|516.5|515.3|516.3|515|516.5|515.3|516.3|515|1
1616082320000|2021-03-18 15:45:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|11
1616082330000|2021-03-18 15:45:30|||||||||2
1616082350000|2021-03-18 15:45:50|||||||||2
1616082360000|2021-03-18 15:46:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|14
1616082370000|2021-03-18 15:46:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|3
1616082380000|2021-03-18 15:46:20|517|515.8|517|515.8|517|515.8|517|515.8|64
1616082390000|2021-03-18 15:46:30|517.3|516|517|515.8|517.3|516|517|515.8|8
1616082400000|2021-03-18 15:46:40|||||||||3
1616082410000|2021-03-18 15:46:50||515.5||515.8||515.8||515.5|3
1616082420000|2021-03-18 15:47:00|||||||||1
1616082430000|2021-03-18 15:47:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|1
1616082440000|2021-03-18 15:47:20|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|4
1616082450000|2021-03-18 15:47:30||515.5||515.5||515.5||515.5|0
1616082460000|2021-03-18 15:47:40|||||||||1
1616082470000|2021-03-18 15:47:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|3
1616082480000|2021-03-18 15:48:00|516.3|515|516.3|515|516.5|515.3|516.3|515|3
1616082490000|2021-03-18 15:48:10|516.5|515.3|516.3|515|516.5|515.3|516.3|515|30
1616082500000|2021-03-18 15:48:20|516.5||516.5||516.5||516.3||4
1616082510000|2021-03-18 15:48:30|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515.3|11
1616082520000|2021-03-18 15:48:40|516.3|515|516.3|515|516.5|515.3|516|514.8|11
1616082530000|2021-03-18 15:48:50|516|514.8|516.3|514.8|516.3|515|516|514.8|11
1616082540000|2021-03-18 15:49:00|516|515|516.3|515|516.3|515|516|514.8|6
1616082550000|2021-03-18 15:49:10|516.5||516.3||516.5||516.3||36
1616082560000|2021-03-18 15:49:20|||||||||4
1616082570000|2021-03-18 15:49:30|||||||||45
1616082580000|2021-03-18 15:49:40|516.5|515.3|516.5|515|516.5|515.3|516.5|515|9
1616082590000|2021-03-18 15:49:50|516.3|515.3|516.5|515.3|516.5|515.3|516.3|515|3
1616082600000|2021-03-18 15:50:00|516.8|515.5|516.8|515.3|516.8|515.5|516.5|515.3|15
1616082610000|2021-03-18 15:50:10|516.5|515.5|516.3|515|516.5|515.5|516.3|515|0
1616082620000|2021-03-18 15:50:20|||||||||1
1616082630000|2021-03-18 15:50:30|||||||||1
1616082640000|2021-03-18 15:50:40|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|4
1616082650000|2021-03-18 15:50:50|516.3|515|516.3|515|516.5|515.3|516.3|515|2
1616082660000|2021-03-18 15:51:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|8
1616082670000|2021-03-18 15:51:10|||||||||1
1616082700000|2021-03-18 15:51:40|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|1
1616082710000|2021-03-18 15:51:50|||||||||1
1616082720000|2021-03-18 15:52:00|||||||||1
1616082730000|2021-03-18 15:52:10|||||||||1
1616082740000|2021-03-18 15:52:20|||||||||1
1616082760000|2021-03-18 15:52:40|516.3|515|516.3|515|516.3|515|516.3|515|38
1616082770000|2021-03-18 15:52:50|516.5|515.3|516.5|515|516.5|515.3|516.3|515|23
1616082780000|2021-03-18 15:53:00|516.3|515.3|516.3|515|516.3|515.3|516.3|515|0
1616082790000|2021-03-18 15:53:10|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|2
1616082800000|2021-03-18 15:53:20|||||||||16
1616082810000|2021-03-18 15:53:30|||||||||22
1616082830000|2021-03-18 15:53:50|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|75
1616082840000|2021-03-18 15:54:00|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|4
1616082850000|2021-03-18 15:54:10|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1616082860000|2021-03-18 15:54:20|||||||||1
1616082870000|2021-03-18 15:54:30|||||||||3
1616082880000|2021-03-18 15:54:40|||||||||10
1616082890000|2021-03-18 15:54:50|||||||||48
1616082900000|2021-03-18 15:55:00|516.3|515|516.3|515|516.3|515|516.3|515|13
1616082910000|2021-03-18 15:55:10|516|514.8|516.3|515|516.3|515|516|514.8|24
1616082920000|2021-03-18 15:55:20|516|514.8|516.3|515|516.3|515|516|514.8|9
1616082930000|2021-03-18 15:55:30|516|514.8|516|514.8|516|515|516|514.8|17
1616082940000|2021-03-18 15:55:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|44
1616082950000|2021-03-18 15:55:50||514.5||514.8||514.8||514.5|45
1616082960000|2021-03-18 15:56:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|4
1616082970000|2021-03-18 15:56:10|516|514.8|516|514.8|516|514.8|516|514.8|1
1616082980000|2021-03-18 15:56:20||514.5||514.8||514.8||514.5|10
1616082990000|2021-03-18 15:56:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|24
1616083000000|2021-03-18 15:56:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|8
1616083010000|2021-03-18 15:56:50|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|2
1616083020000|2021-03-18 15:57:00|516|514.8|516|514.8|516.3|515|516|514.8|12
1616083030000|2021-03-18 15:57:10|||||||||79
1616083040000|2021-03-18 15:57:20|516.3|515|516.3|515|516.3|515|516.3|515|4
1616083050000|2021-03-18 15:57:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|15
1616083060000|2021-03-18 15:57:40|||||||||1
1616083070000|2021-03-18 15:57:50|516.3|515|516.3|515|516.3|515|516.3|515|20
1616083080000|2021-03-18 15:58:00||514.8||515||515||514.8|13
1616083090000|2021-03-18 15:58:10|||||||||7
1616083100000|2021-03-18 15:58:20|||||||||16
1616083110000|2021-03-18 15:58:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|60
1616083120000|2021-03-18 15:58:40|516.8|515|516.8|515.5|516.8|515.5|516.5|515|42
1616083130000|2021-03-18 15:58:50|||||||||5
1616083140000|2021-03-18 15:59:00|||||||||2
1616083160000|2021-03-18 15:59:20|517|515.8|516.8|515.5|517|515.8|516.8|515.5|11
1616083170000|2021-03-18 15:59:30|||||||||17
1616083180000|2021-03-18 15:59:40|517|515.8|517|515.8|517|515.8|517|515.5|1375
1616083190000|2021-03-18 15:59:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|17
1616083200000|2021-03-18 16:00:00|517|515.8|517|515.8|517|515.8|517|515.8|18
1616083210000|2021-03-18 16:00:10|517.3|516|517.3|516|517.3|516|517.3|516|58
1616083220000|2021-03-18 16:00:20|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|92
1616083230000|2021-03-18 16:00:30|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|27
1616083240000|2021-03-18 16:00:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|17
1616083250000|2021-03-18 16:00:50|518||517.8||518||517.8||41
1616083260000|2021-03-18 16:01:00|518|516.8|518|516.8|518|516.8|518|516.5|21
1616083270000|2021-03-18 16:01:10|||||||||11
1616083280000|2021-03-18 16:01:20|518.3||518.3||518.3||518||19
1616083290000|2021-03-18 16:01:30||517||517||517||517|68
1616083300000|2021-03-18 16:01:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|60
1616083310000|2021-03-18 16:01:50|||||||||16
1616083320000|2021-03-18 16:02:00|||||||||6
1616083330000|2021-03-18 16:02:10|518.3|517|518.3|517|518.5|517.3|518.3|517|46
1616083340000|2021-03-18 16:02:20|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|36
1616083350000|2021-03-18 16:02:30||517||517.3||517.3||517|11
1616083360000|2021-03-18 16:02:40||517||517.3||517.3||517|11
1616083370000|2021-03-18 16:02:50|||||||||13
1616083380000|2021-03-18 16:03:00|518.3|517|518.3|517|518.5|517|518.3|517|19
1616083390000|2021-03-18 16:03:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517|3
1616083400000|2021-03-18 16:03:20|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|57
1616083410000|2021-03-18 16:03:30|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|19
1616083420000|2021-03-18 16:03:40|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|19
1616083430000|2021-03-18 16:03:50|||||||||5
1616083440000|2021-03-18 16:04:00|518.5|517.3|518.3|517|518.8|517.3|518.3|517|106
1616083450000|2021-03-18 16:04:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1616083460000|2021-03-18 16:04:20||517||517.3||517.3||517|5
1616083470000|2021-03-18 16:04:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|105
1616083480000|2021-03-18 16:04:40|518.5|517.3|518.5|517.3|518.8|517.3|518.5|517.3|9
1616083490000|2021-03-18 16:04:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|1
1616083500000|2021-03-18 16:05:00|519|517.8|518.8|517.5|519|517.8|518.8|517.5|26
1616083510000|2021-03-18 16:05:10|519|517.8|519|517.8|519|517.8|519|517.8|10
1616083520000|2021-03-18 16:05:20|||||||||1
1616083530000|2021-03-18 16:05:30|519.3|518|519.3|518|519.3|518|519.3|518|12
1616083540000|2021-03-18 16:05:40|519|517.8|519|517.8|519.3|517.8|519|517.8|10
1616083550000|2021-03-18 16:05:50|519.3|518|519|517.8|519.3|518|519|517.8|6
1616083560000|2021-03-18 16:06:00|518.8|517.5|519|517.8|519|517.8|518.8|517.5|6
1616083570000|2021-03-18 16:06:10|||||||||27
1616083580000|2021-03-18 16:06:20|||||||||6
1616083590000|2021-03-18 16:06:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|12
1616083600000|2021-03-18 16:06:40|519|517.8|519|517.8|519|517.8|518.8|517.5|26
1616083610000|2021-03-18 16:06:50|518.8|517.5|519|517.8|519|517.8|518.8|517.5|6
1616083620000|2021-03-18 16:07:00|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|657
1616083640000|2021-03-18 16:07:20|||||||||1
1616083650000|2021-03-18 16:07:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|34
1616083660000|2021-03-18 16:07:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.3|125
1616083670000|2021-03-18 16:07:50|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|7
1616083680000|2021-03-18 16:08:00|518.8||518.5||518.8||518.5||3
1616083690000|2021-03-18 16:08:10|518.3|517|518.3|517|518.3|517|518.3|517|47
1616083700000|2021-03-18 16:08:20|||||||||5
1616083710000|2021-03-18 16:08:30|||||||||11
1616083720000|2021-03-18 16:08:40|||||||||8
1616083730000|2021-03-18 16:08:50|518|516.8|518|516.8|518.3|516.8|518|516.8|26
1616083740000|2021-03-18 16:09:00|||||||||2
1616083750000|2021-03-18 16:09:10|518.3|517|518.5|517|518.5|517.3|518.3|517|30
1616083760000|2021-03-18 16:09:20|518.3|517.3|518.5|517.3|518.5|517.3|518.3|517|9
1616083770000|2021-03-18 16:09:30|||||||||4
1616083780000|2021-03-18 16:09:40|||||||||1
1616083790000|2021-03-18 16:09:50|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1616083800000|2021-03-18 16:10:00||517.3||517.5||517.5||517.3|26
1616083810000|2021-03-18 16:10:10|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|11
1616083820000|2021-03-18 16:10:20|518.3|517|518.5|517.3|518.5|517.3|518.3|517|74
1616083830000|2021-03-18 16:10:30|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|2
1616083840000|2021-03-18 16:10:40|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|15
1616083850000|2021-03-18 16:10:50|518.8|517.5|518.8|517.5|518.8|517.5|518.5|517.3|8
1616083860000|2021-03-18 16:11:00|518.5|517.3|518.8|517.5|518.8|517.5|518.5|517.3|77
1616083870000|2021-03-18 16:11:10|||||||||45
1616083900000|2021-03-18 16:11:40|||||||||12
1616083920000|2021-03-18 16:12:00|||||||||12
1616083940000|2021-03-18 16:12:20|519|517.8|519|517.5|519|517.8|518.8|517.5|8
1616083950000|2021-03-18 16:12:30|518.8|517.8|519|517.8|519|517.8|518.8|517.8|2
1616083960000|2021-03-18 16:12:40|518.8|517.5|518.8|517.5|518.8|517.5|518.8|517.5|0
1616083970000|2021-03-18 16:12:50|519|517.8|519|517.8|519|517.8|519|517.8|11
1616083980000|2021-03-18 16:13:00|518.8|517.5|518.8|517.5|519|517.5|518.8|517.5|15
1616084000000|2021-03-18 16:13:20|||||||||1
1616084010000|2021-03-18 16:13:30|519||518.8||519||518.8||30
1616084020000|2021-03-18 16:13:40|||||||||4
1616084030000|2021-03-18 16:13:50|||||||||1
1616084040000|2021-03-18 16:14:00|||||||||5
1616084060000|2021-03-18 16:14:20|519|517.8|519|517.5|519|517.8|519|517.5|59
1616084070000|2021-03-18 16:14:30|518.8||518.8||519||518.8||2
1616084090000|2021-03-18 16:14:50|||||||||34
1616084100000|2021-03-18 16:15:00|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|36
1616084110000|2021-03-18 16:15:10|518.3|517|517.8|516.5|518.3|517|517.8|516.5|34
1616084120000|2021-03-18 16:15:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|16
1616084130000|2021-03-18 16:15:30|||||||||1
1616084140000|2021-03-18 16:15:40|517.5|516.3|517|515.8|517.8|516.5|517|515.8|95
1616084150000|2021-03-18 16:15:50|516.8|515.5|517|515.8|517|515.8|516.5|515.3|105
1616084160000|2021-03-18 16:16:00|517.3|516|517.8|516.3|517.8|516.5|517.3|516|525
1616084170000|2021-03-18 16:16:10|517.5||517.5||517.5||517.5||5
1616084180000|2021-03-18 16:16:20|517.3|516|517.3|516|517.8|516.5|517.3|516|177
1616084190000|2021-03-18 16:16:30|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516.3|1
1616084200000|2021-03-18 16:16:40|||||||||1
1616084210000|2021-03-18 16:16:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|18
1616084220000|2021-03-18 16:17:00|517.3|516|517.3|516|517.3|516|517.3|516|457
1616084230000|2021-03-18 16:17:10|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|25
1616084250000|2021-03-18 16:17:30|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|8
1616084260000|2021-03-18 16:17:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|3
1616084270000|2021-03-18 16:17:50|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|70
1616084280000|2021-03-18 16:18:00|518|516.8|518.3|516.8|518.3|516.8|517.8|516.5|15
1616084290000|2021-03-18 16:18:10|518|517|518|516.8|518.3|517|518|516.8|5
1616084300000|2021-03-18 16:18:20|518.3||518||518.3||518||2
1616084320000|2021-03-18 16:18:40|||||||||1
1616084340000|2021-03-18 16:19:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|21
1616084350000|2021-03-18 16:19:10|||||||||17
1616084360000|2021-03-18 16:19:20|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|8
1616084370000|2021-03-18 16:19:30|517.8||517.5||517.8||517.5||4
1616084380000|2021-03-18 16:19:40|||||||||3
1616084390000|2021-03-18 16:19:50|517.3|516|517.3|516|517.3|516|517.3|516|67
1616084400000|2021-03-18 16:20:00|517.5|516.3|518|516.5|518|516.8|517.3|516|24
1616084410000|2021-03-18 16:20:10|517.8||517.8||517.8||517.8||1
1616084420000|2021-03-18 16:20:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|6
1616084430000|2021-03-18 16:20:30|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|58
1616084440000|2021-03-18 16:20:40|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|13
1616084450000|2021-03-18 16:20:50|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|14
1616084460000|2021-03-18 16:21:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|12
1616084470000|2021-03-18 16:21:10|518|516.8|517.8|516.3|518|516.8|517.8|516.3|10
1616084480000|2021-03-18 16:21:20|517.5|516.5|517.8|516.5|518|516.5|517.5|516.5|19
1616084490000|2021-03-18 16:21:30||516.3||516.5||516.5||516.3|1
1616084500000|2021-03-18 16:21:40|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|13
1616084510000|2021-03-18 16:21:50|||||||||2
1616084520000|2021-03-18 16:22:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1616084530000|2021-03-18 16:22:10|517.5|516.3|517.5|516.3|517.8|516.3|517.5|516.3|4
1616084540000|2021-03-18 16:22:20|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|15
1616084550000|2021-03-18 16:22:30|517.3|516|517.3|516|517.3|516|517.3|516|7
1616084560000|2021-03-18 16:22:40|517|515.8|517|515.8|517.3|516|517|515.8|35
1616084570000|2021-03-18 16:22:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|8
1616084580000|2021-03-18 16:23:00|516.5|515.3|516|514.8|516.8|515.3|516|514.8|39
1616084590000|2021-03-18 16:23:10|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|151
1616084600000|2021-03-18 16:23:20|516|514.8|516|514.5|516|514.8|515.8|514.5|109
1616084610000|2021-03-18 16:23:30|515.8|514.8|515.8|514.3|516|514.8|515.5|514.3|28
1616084620000|2021-03-18 16:23:40|516|514.5|516.3|515|516.3|515|516|514.3|17
1616084630000|2021-03-18 16:23:50|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|27
1616084640000|2021-03-18 16:24:00|516.3|515|516.3|514.8|516.3|515|516|514.8|39
1616084650000|2021-03-18 16:24:10|516||516.3||516.3||516||8
1616084660000|2021-03-18 16:24:20|516|515|516|514.8|516.3|515|516|514.8|7
1616084670000|2021-03-18 16:24:30|515.8|514.5|515.8|514.3|516|514.8|515.5|514.3|95
1616084680000|2021-03-18 16:24:40|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|30
1616084690000|2021-03-18 16:24:50|516|514.8|515.8|514.5|516|514.8|515.8|514.5|20
1616084700000|2021-03-18 16:25:00|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|18
1616084710000|2021-03-18 16:25:10|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|21
1616084720000|2021-03-18 16:25:20|516|514.8|516|514.8|516|514.8|515.8|514.5|23
1616084730000|2021-03-18 16:25:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514|24
1616084740000|2021-03-18 16:25:40|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|244
1616084750000|2021-03-18 16:25:50|||||||||18
1616084760000|2021-03-18 16:26:00|516|514.8|516|514.8|516|514.8|516|514.5|27
1616084770000|2021-03-18 16:26:10|516.3|515|516.3|514.8|516.3|515|516|514.8|34
1616084780000|2021-03-18 16:26:20|516|514.5|516|514.8|516.3|514.8|515.8|514.5|17
1616084790000|2021-03-18 16:26:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|9
1616084800000|2021-03-18 16:26:40|||||||||10
1616084810000|2021-03-18 16:26:50|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|51
1616084820000|2021-03-18 16:27:00|516||515.8||516||515.8||27
1616084830000|2021-03-18 16:27:10|516|514.8|516|514.8|516|514.8|515.8|514.5|25
1616084840000|2021-03-18 16:27:20|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|16
1616084850000|2021-03-18 16:27:30|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|50
1616084860000|2021-03-18 16:27:40|516|514.3|516|514.8|516|514.8|516|514.3|37
1616084870000|2021-03-18 16:27:50|516.3|515|516.3|515|516.3|515|516.3|514.8|20
1616084880000|2021-03-18 16:28:00|||||||||21
1616084890000|2021-03-18 16:28:10|516.5|515.3|516.3|515|516.5|515.3|516.3|515|20
1616084900000|2021-03-18 16:28:20|516.5|515.3|516.5|515|516.5|515.3|516.3|515|46
1616084910000|2021-03-18 16:28:30|516.3|515.3|516.3|515|516.3|515.3|516.3|515|21
1616084920000|2021-03-18 16:28:40|516|514.8|516|514.8|516|514.8|516|514.8|39
1616084930000|2021-03-18 16:28:50|516.3|515|516.3|515|516.3|515|516.3|515|34
1616084940000|2021-03-18 16:29:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|69
1616084950000|2021-03-18 16:29:10|516|514.8|516.3|515|516.3|515|516|514.8|28
1616084960000|2021-03-18 16:29:20|516|514.8|516|514.8|516|514.8|516|514.8|45
1616084970000|2021-03-18 16:29:30|516.3|515|516|514.8|516.3|515|516|514.8|72
1616084980000|2021-03-18 16:29:40|||||||||42
1616084990000|2021-03-18 16:29:50|516.3|514.5|516|514.8|516.3|515|516|514.5|464
1616085000000|2021-03-18 16:30:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|714
1616085010000|2021-03-18 16:30:10|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|35
1616085020000|2021-03-18 16:30:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|11
1616085030000|2021-03-18 16:30:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|33
1616085040000|2021-03-18 16:30:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|11
1616085050000|2021-03-18 16:30:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|21
1616085060000|2021-03-18 16:31:00|515.3|514|515.3|514|515.5|514.3|515|513.8|41
1616085070000|2021-03-18 16:31:10|515|513.8|515.3|514|515.3|514|515|513.8|27
1616085080000|2021-03-18 16:31:20|515.5|514.3|515.3|514|515.5|514.3|515.3|514|16
1616085090000|2021-03-18 16:31:30|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|28
1616085100000|2021-03-18 16:31:40|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|68
1616085110000|2021-03-18 16:31:50|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|22
1616085120000|2021-03-18 16:32:00|515.8||515.5||515.8||515.5||7
1616085130000|2021-03-18 16:32:10|||||||||30
1616085140000|2021-03-18 16:32:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|17
1616085160000|2021-03-18 16:32:40|516|514.8|515.8|514.5|516|514.8|515.8|514.5|75
1616085170000|2021-03-18 16:32:50|515.5|514.3|516|514.8|516|514.8|515.5|514.3|23
1616085180000|2021-03-18 16:33:00|||||||||1
1616085190000|2021-03-18 16:33:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|23
1616085200000|2021-03-18 16:33:20|515.3|514|515.3|514|515.3|514|515.3|514|30
1616085210000|2021-03-18 16:33:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|56
1616085220000|2021-03-18 16:33:40|515.3|514|515.3|514|515.5|514.3|515.3|514|8
1616085230000|2021-03-18 16:33:50|515.5||515.3||515.5||515.3||0
1616085240000|2021-03-18 16:34:00|515|513.8|515.3|514|515.3|514|515|513.8|30
1616085250000|2021-03-18 16:34:10|515|513.8|515.3|514|515.3|514|515|513.8|10
1616085260000|2021-03-18 16:34:20||513.8||514||514||513.8|12
1616085270000|2021-03-18 16:34:30|515|513.8|515.3|514|515.3|514|515|513.8|14
1616085280000|2021-03-18 16:34:40|||||||||4
1616085290000|2021-03-18 16:34:50|||||||||23
1616085300000|2021-03-18 16:35:00|515|513.8|515.3|514|515.3|514|515|513.8|2
1616085310000|2021-03-18 16:35:10|515|513.8|515|513.8|515.3|514|515|513.8|32
1616085330000|2021-03-18 16:35:30|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|169
1616085340000|2021-03-18 16:35:40|514.3|513|514.5|513|514.5|513.3|514.3|513|27
1616085350000|2021-03-18 16:35:50|514.3|512.8|513.5|512.3|514.5|512.8|513.5|512|291
1616085360000|2021-03-18 16:36:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|399
1616085370000|2021-03-18 16:36:10|||||||||88
1616085380000|2021-03-18 16:36:20|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|86
1616085390000|2021-03-18 16:36:30|513.3|512|513.5|512|513.5|512.3|513.3|512|20
1616085400000|2021-03-18 16:36:40|513.3|511.8|513.3|512|513.3|512|513|511.8|55
1616085410000|2021-03-18 16:36:50|513|511.8|513|511.8|513.5|512.3|513|511.8|10
1616085420000|2021-03-18 16:37:00|513.3|512|513.8|512.5|513.8|512.5|513|512|95
1616085430000|2021-03-18 16:37:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|10
1616085440000|2021-03-18 16:37:20|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|41
1616085450000|2021-03-18 16:37:30|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|9
1616085460000|2021-03-18 16:37:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1616085470000|2021-03-18 16:37:50|513.5|512.3|514|512.8|514|512.8|513.5|512.3|35
1616085480000|2021-03-18 16:38:00|514.3|512.5|513.8|512.5|514.3|512.5|513.8|512.5|39
1616085490000|2021-03-18 16:38:10|514|512.8|514|512.8|514|512.8|514|512.5|3
1616085500000|2021-03-18 16:38:20|514.3|513|514.3|513|514.3|513|514|512.8|10
1616085510000|2021-03-18 16:38:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|43
1616085520000|2021-03-18 16:38:40|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|30
1616085530000|2021-03-18 16:38:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|11
1616085540000|2021-03-18 16:39:00|514.3|513|514|512.8|514.3|513|514|512.8|8
1616085550000|2021-03-18 16:39:10|514.3||514||514.3||514||18
1616085560000|2021-03-18 16:39:20|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|53
1616085570000|2021-03-18 16:39:30|513.5|512.3|513.5|512.3|513.5|512.5|513.5|512.3|6
1616085580000|2021-03-18 16:39:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|23
1616085590000|2021-03-18 16:39:50|514|512.8|514.3|513|514.3|513|514|512.8|29
1616085600000|2021-03-18 16:40:00|||||||||1
1616085620000|2021-03-18 16:40:20|514|512.8|514|512.8|514.3|513|514|512.8|82
1616085630000|2021-03-18 16:40:30|514.3|513|514.3|512.8|514.3|513|514.3|512.8|1
1616085640000|2021-03-18 16:40:40|514|513|514|512.8|514.3|513|514|512.8|16
1616085650000|2021-03-18 16:40:50|||||||||3
1616085670000|2021-03-18 16:41:10|514.3||514.3||514.3||514.3||5
1616085680000|2021-03-18 16:41:20||513||513||513||513|15
1616085690000|2021-03-18 16:41:30|||||||||12
1616085720000|2021-03-18 16:42:00|||||||||12
1616085730000|2021-03-18 16:42:10|514|512.8|514|512.8|514|512.8|514|512.8|18
1616085740000|2021-03-18 16:42:20|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|19
1616085750000|2021-03-18 16:42:30|513.3|512|513.5|512.3|513.5|512.3|513.3|512|33
1616085760000|2021-03-18 16:42:40|||||||||8
1616085770000|2021-03-18 16:42:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|43
1616085780000|2021-03-18 16:43:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|15
1616085790000|2021-03-18 16:43:10|513.8||513.8||513.8||513.8||14
1616085800000|2021-03-18 16:43:20|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|24
1616085810000|2021-03-18 16:43:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|37
1616085820000|2021-03-18 16:43:40|514|512.8|514|512.5|514|512.8|513.8|512.5|13
1616085830000|2021-03-18 16:43:50|513.8|512.8|514|512.8|514|512.8|513.8|512.8|1
1616085840000|2021-03-18 16:44:00||512.5||512.5||512.5||512.5|27
1616085850000|2021-03-18 16:44:10|513.8|512.3|513.5|512.3|513.8|512.3|513.5|512.3|7
1616085860000|2021-03-18 16:44:20|513.3|512|513.3|512|513.3|512|513.3|512|1
1616085870000|2021-03-18 16:44:30|513|511.8|513|511.8|513|511.8|513|511.8|6
1616085880000|2021-03-18 16:44:40|513.3|512|513|511.8|513.3|512|513|511.8|7
1616085890000|2021-03-18 16:44:50|513.3|511.5|512.5|511.3|513.3|511.5|512.3|511|100
1616085900000|2021-03-18 16:45:00|512.3|511|512|510.8|512.3|511|512|510.8|37
1616085910000|2021-03-18 16:45:10|512.3|511|512.5|511.3|512.5|511.3|512|511|37
1616085920000|2021-03-18 16:45:20|512.3|511|512.3|510.8|512.5|511.3|512.3|510.8|9
1616085930000|2021-03-18 16:45:30|512|511|512|510.8|512.3|511|511.8|510.5|59
1616085940000|2021-03-18 16:45:40|||||||||12
1616085950000|2021-03-18 16:45:50|511.8|510.5|511.5|510.3|511.8|510.8|511.5|510.3|77
1616085960000|2021-03-18 16:46:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|40
1616085970000|2021-03-18 16:46:10|511.3|510|511.3|510|511.5|510.3|511.3|510|46
1616085980000|2021-03-18 16:46:20|||||||||12
1616085990000|2021-03-18 16:46:30|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|67
1616086000000|2021-03-18 16:46:40|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|55
1616086010000|2021-03-18 16:46:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|19
1616086020000|2021-03-18 16:47:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|38
1616086030000|2021-03-18 16:47:10|511.3|510|511.5|510.3|511.5|510.3|511.3|510|49
1616086040000|2021-03-18 16:47:20||510||510.3||510.3||510|31
1616086050000|2021-03-18 16:47:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|24
1616086060000|2021-03-18 16:47:40|512|510.8|512|510.8|512|510.8|512|510.8|38
1616086070000|2021-03-18 16:47:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|11
1616086080000|2021-03-18 16:48:00|511.5|510.3|512|510.8|512|510.8|511.5|510.3|14
1616086090000|2021-03-18 16:48:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1616086100000|2021-03-18 16:48:20||510.3||510.5||510.5||510.3|5
1616086120000|2021-03-18 16:48:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|7
1616086130000|2021-03-18 16:48:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|7
1616086140000|2021-03-18 16:49:00|||||||||19
1616086150000|2021-03-18 16:49:10|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|7
1616086160000|2021-03-18 16:49:20|512|510.8|512|510.5|512|510.8|511.8|510.5|49
1616086170000|2021-03-18 16:49:30|511.8||511.8||511.8||511.8||5
1616086180000|2021-03-18 16:49:40|512|510.8|511.8|510.5|512|510.8|511.8|510.5|5
1616086190000|2021-03-18 16:49:50||510.3||510.5||510.5||510.3|5
1616086200000|2021-03-18 16:50:00|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|14
1616086210000|2021-03-18 16:50:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1616086220000|2021-03-18 16:50:20|512|510.8|512|510.8|512|510.8|511.8|510.5|32
1616086230000|2021-03-18 16:50:30|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|17
1616086240000|2021-03-18 16:50:40|511.5|510|511.3|510|511.5|510|511.3|510|11
1616086250000|2021-03-18 16:50:50|511|509.8|511|509.8|511|509.8|511|509.5|16
1616086260000|2021-03-18 16:51:00|511.3|510|511.3|510|511.3|510|511.3|510|10
1616086270000|2021-03-18 16:51:10|511|509.8|511.3|510|511.3|510|511|509.8|10
1616086280000|2021-03-18 16:51:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|29
1616086290000|2021-03-18 16:51:30|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|51
1616086300000|2021-03-18 16:51:40|||||||||2
1616086310000|2021-03-18 16:51:50|||||||||9
1616086320000|2021-03-18 16:52:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|15
1616086330000|2021-03-18 16:52:10|512||511.8||512||511.8||3
1616086340000|2021-03-18 16:52:20|||||||||1
1616086360000|2021-03-18 16:52:40||510.3||510.5||510.5||510.3|7
1616086370000|2021-03-18 16:52:50||510.3||510.5||510.5||510.3|0
1616086390000|2021-03-18 16:53:10|512|510.8|512|510.8|512|510.8|512|510.8|14
1616086400000|2021-03-18 16:53:20|512.3|511|512.3|511|512.3|511|512.3|510.8|36
1616086410000|2021-03-18 16:53:30|||||||||1
1616086420000|2021-03-18 16:53:40|||||||||35
1616086430000|2021-03-18 16:53:50|512|510.8|512.3|511|512.3|511|512|510.8|92
1616086440000|2021-03-18 16:54:00|512|510.8|512|510.8|512|510.8|512|510.8|51
1616086450000|2021-03-18 16:54:10|511.8|510.5|511.8|510.5|512|510.5|511.8|510.3|7
1616086460000|2021-03-18 16:54:20|511.5|510.3|511.5|510|511.8|510.3|511.3|510|16
1616086470000|2021-03-18 16:54:30|511.3||511.3||511.5||511.3||2
1616086480000|2021-03-18 16:54:40|511|509.8|511|509.8|511|509.8|511|509.8|6
1616086490000|2021-03-18 16:54:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|49
1616086500000|2021-03-18 16:55:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|72
1616086510000|2021-03-18 16:55:10|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|117
1616086520000|2021-03-18 16:55:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|9
1616086530000|2021-03-18 16:55:30|510.5|509.3|510.3|509|510.5|509.3|510.3|509|20
1616086540000|2021-03-18 16:55:40|510.5||510.3||510.5||510.3||8
1616086550000|2021-03-18 16:55:50|510|508.8|509.8|508.5|510|508.8|509.8|508.3|90
1616086560000|2021-03-18 16:56:00|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|79
1616086570000|2021-03-18 16:56:10|509.5|508|509.5|508|509.5|508.3|509.3|508|87
1616086580000|2021-03-18 16:56:20|509.3|508.3|509|507.8|509.5|508.3|509|507.8|22
1616086590000|2021-03-18 16:56:30|509.3|508|509|507.8|509.3|508|509|507.8|8
1616086600000|2021-03-18 16:56:40|509.3|508|509|507.8|509.3|508|509|507.8|144
1616086610000|2021-03-18 16:56:50|509.3|508|509.3|508|509.3|508|509.3|508|15
1616086620000|2021-03-18 16:57:00|509.5|508.3|509.5|508|509.5|508.3|509.5|508|69
1616086630000|2021-03-18 16:57:10|509.3|508.3|509.8|508.3|510|508.8|509.3|508|58
1616086640000|2021-03-18 16:57:20||508.5||508.5||508.5||508.3|22
1616086650000|2021-03-18 16:57:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|18
1616086660000|2021-03-18 16:57:40|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|8
1616086670000|2021-03-18 16:57:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|8
1616086680000|2021-03-18 16:58:00|509.5|508.3|509.3|507.8|509.5|508.3|509.3|507.8|3
1616086690000|2021-03-18 16:58:10|509.5|508|509.5|508|509.5|508.3|509.5|508|16
1616086700000|2021-03-18 16:58:20|509.3|508.3|510|508.5|510|508.8|509.3|508.3|11
1616086710000|2021-03-18 16:58:30||508.8||508.8||508.8||508.5|4
1616086720000|2021-03-18 16:58:40|510.3|509|510|508.5|510.3|509|510|508.5|30
1616086730000|2021-03-18 16:58:50|509.8||509.8||509.8||509.8||0
1616086740000|2021-03-18 16:59:00|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|12
1616086750000|2021-03-18 16:59:10||508||508.3||508.3||508|1
1616086760000|2021-03-18 16:59:20||508||508.3||508.3||508|1
1616086770000|2021-03-18 16:59:30|509.3|508|509.3|508|509.3|508|509.3|508|0
1616086780000|2021-03-18 16:59:40|509|507.8|509.3|508|509.3|508|509|507.5|19
1616086800000|2021-03-18 17:00:00|509|507.8|508.8|507.5|509.3|507.8|508.5|507.3|117
1616086810000|2021-03-18 17:00:10|509|507.8|509|507.8|509.3|508|508.8|507.5|21
1616086820000|2021-03-18 17:00:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|5
1616086830000|2021-03-18 17:00:30|508.3|507|508|506.8|508.3|507.3|508|506.8|73
1616086840000|2021-03-18 17:00:40|508.3|507|508.3|506.8|508.5|507.3|508|506.8|29
1616086850000|2021-03-18 17:00:50|508|507|508.5|507|508.5|507.3|508|507|2
1616086860000|2021-03-18 17:01:00|508.3|507.3|508.3|507|508.5|507.3|508.3|507|15
1616086870000|2021-03-18 17:01:10|508.5|507.3|508.5|507.3|508.8|507.3|508.3|507.3|11
1616086880000|2021-03-18 17:01:20|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|10
1616086890000|2021-03-18 17:01:30|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|10
1616086900000|2021-03-18 17:01:40|509|507.8|509|507.8|509|507.8|509|507.8|12
1616086910000|2021-03-18 17:01:50|||||||||4
1616086920000|2021-03-18 17:02:00|509.3|508|509.3|508|509.3|508|509|507.8|27
1616086930000|2021-03-18 17:02:10|509|507.8|509.3|508|509.3|508|509|507.8|1
1616086940000|2021-03-18 17:02:20|509.5|508.3|509.5|508|509.5|508.3|509.3|508|12
1616086950000|2021-03-18 17:02:30|509.3||509.5||509.5||509.3||2
1616086960000|2021-03-18 17:02:40||508.3||508.3||508.3||508|3
1616086970000|2021-03-18 17:02:50|509.3|508|509.5|508.3|509.5|508.3|509.3|508|35
1616086980000|2021-03-18 17:03:00||508||508.3||508.3||508|9
1616086990000|2021-03-18 17:03:10|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|39
1616087000000|2021-03-18 17:03:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|19
1616087010000|2021-03-18 17:03:30|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|19
1616087020000|2021-03-18 17:03:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|0
1616087030000|2021-03-18 17:03:50|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|17
1616087040000|2021-03-18 17:04:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|9
1616087050000|2021-03-18 17:04:10|510|508.8|510|508.8|510|508.8|510|508.8|4
1616087060000|2021-03-18 17:04:20|||||||||90
1616087080000|2021-03-18 17:04:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|24
1616087090000|2021-03-18 17:04:50|510.8||510.5||510.8||510.5||1
1616087100000|2021-03-18 17:05:00|510.3|509|510.5|509|510.5|509.3|510.3|509|14
1616087110000|2021-03-18 17:05:10|510.8|509.3|510.8|509.3|510.8|509.3|510.5|509|26
1616087120000|2021-03-18 17:05:20|510.5|509.5|510.5|509.3|510.8|509.5|510.3|509|24
1616087130000|2021-03-18 17:05:30|||||||||1
1616087140000|2021-03-18 17:05:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|11
1616087150000|2021-03-18 17:05:50|510.3|509|510.8|509.5|510.8|509.5|510.3|509|139
1616087160000|2021-03-18 17:06:00|511|509.8|511.3|510|511.3|510|511|509.8|13
1616087170000|2021-03-18 17:06:10|511.5|510.3|511|509.8|511.5|510.3|511|509.8|10
1616087180000|2021-03-18 17:06:20|510.8|509.5|511.3|510|511.3|510|510.8|509.5|198
1616087190000|2021-03-18 17:06:30|511|509.8|511|509.8|511|509.8|511|509.8|1
1616087200000|2021-03-18 17:06:40|510.8|509.5|511|509.5|511|509.5|510.8|509.5|10
1616087210000|2021-03-18 17:06:50|510.8|509.8|511|509.8|511|509.8|510.8|509.8|105
1616087220000|2021-03-18 17:07:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|17
1616087230000|2021-03-18 17:07:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|120
1616087240000|2021-03-18 17:07:20|510|508.8|510|508.8|510.3|508.8|510|508.8|9
1616087250000|2021-03-18 17:07:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|35
1616087260000|2021-03-18 17:07:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|75
1616087280000|2021-03-18 17:08:00|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|24
1616087290000|2021-03-18 17:08:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|122
1616087300000|2021-03-18 17:08:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|3
1616087320000|2021-03-18 17:08:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|9
1616087330000|2021-03-18 17:08:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1616087340000|2021-03-18 17:09:00|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|2
1616087350000|2021-03-18 17:09:10|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|6
1616087360000|2021-03-18 17:09:20||509.5||509.5||509.5||509.5|2
1616087370000|2021-03-18 17:09:30|511|509.8|510.8|509.5|511|509.8|510.8|509.5|73
1616087380000|2021-03-18 17:09:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1616087390000|2021-03-18 17:09:50|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|66
1616087400000|2021-03-18 17:10:00|||||||||3
1616087410000|2021-03-18 17:10:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|109
1616087420000|2021-03-18 17:10:20|510|508.8|510.3|509|510.3|509|510|508.8|54
1616087430000|2021-03-18 17:10:30|510|508.8|510|508.5|510|508.8|510|508.5|5
1616087440000|2021-03-18 17:10:40|509.8|508.8|509.8|508.3|509.8|508.8|509.8|508.3|27
1616087450000|2021-03-18 17:10:50|510|508.5|510.3|509|510.3|509|510|508.5|35
1616087460000|2021-03-18 17:11:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|16
1616087470000|2021-03-18 17:11:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|41
1616087480000|2021-03-18 17:11:20|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|8
1616087490000|2021-03-18 17:11:30||509.3||509.5||509.5||509.3|73
1616087500000|2021-03-18 17:11:40|511|509.8|511.3|509.8|511.3|510|511|509.5|34
1616087510000|2021-03-18 17:11:50||510||510||510||509.8|0
1616087520000|2021-03-18 17:12:00|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|15
1616087530000|2021-03-18 17:12:10|511.8|510.5|511.5|510.3|511.8|510.5|511.3|510|42
1616087540000|2021-03-18 17:12:20|511.3|510|511.3|510|511.3|510|511.3|510|6
1616087550000|2021-03-18 17:12:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|3
1616087560000|2021-03-18 17:12:40||510||510.3||510.3||510|105
1616087570000|2021-03-18 17:12:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|3
1616087580000|2021-03-18 17:13:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|6
1616087590000|2021-03-18 17:13:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1616087600000|2021-03-18 17:13:20|511.3|510|511|509.8|511.3|510|511|509.8|35
1616087610000|2021-03-18 17:13:30|511.3|510|511.3|510|511.3|510|511.3|509.8|29
1616087620000|2021-03-18 17:13:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|6
1616087640000|2021-03-18 17:14:00|511.3|510|511.5|510|511.5|510|511.3|510|5
1616087650000|2021-03-18 17:14:10|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510|3
1616087660000|2021-03-18 17:14:20|511.3|510|511.5|510.3|511.5|510.3|511.3|510|1
1616087680000|2021-03-18 17:14:40|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|56
1616087690000|2021-03-18 17:14:50|511.3|510|511.3|510|511.3|510|511.3|510|2
1616087700000|2021-03-18 17:15:00|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|5
1616087710000|2021-03-18 17:15:10|511.3|510|511.5|510|511.5|510.3|511.3|510|4
1616087720000|2021-03-18 17:15:20|511.3|510.3|511.3|510|511.5|510.3|511.3|510|5
1616087730000|2021-03-18 17:15:30|511.5|510.3|511.8|510.5|512|510.8|511.5|510.3|33
1616087740000|2021-03-18 17:15:40||510.3||510.3||510.3||510.3|2
1616087750000|2021-03-18 17:15:50|511.5|510|511.5|510.3|511.5|510.3|511.3|510|104
1616087760000|2021-03-18 17:16:00|511.3|510|511.5|510|511.5|510|511.3|510|7
1616087770000|2021-03-18 17:16:10|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|2
1616087780000|2021-03-18 17:16:20|511.8||511.8||511.8||511.8||12
1616087790000|2021-03-18 17:16:30||510.5||510.5||510.5||510.5|1
1616087800000|2021-03-18 17:16:40|511.5|510.3|511.5|510|511.8|510.3|511.5|510|41
1616087810000|2021-03-18 17:16:50|511.3|509.8|511|509.8|511.5|509.8|511|509.8|15
1616087820000|2021-03-18 17:17:00|511.3|510|511|509.8|511.3|510|511|509.8|8
1616087830000|2021-03-18 17:17:10|511.3|510|511|509.8|511.3|510|511|509.8|24
1616087840000|2021-03-18 17:17:20||509.5||509.5||509.5||509.5|13
1616087850000|2021-03-18 17:17:30|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|2
1616087860000|2021-03-18 17:17:40|511|509.8|511.3|510|511.3|510|511|509.8|24
1616087870000|2021-03-18 17:17:50|511|509.8|511|509.8|511.3|510|511|509.8|0
1616087880000|2021-03-18 17:18:00|511.3|510|511.3|509.8|511.3|510|511|509.8|11
1616087890000|2021-03-18 17:18:10|511|510|511.3|510|511.3|510|511|509.8|2
1616087900000|2021-03-18 17:18:20|511|509.8|511.3|510|511.3|510|511|509.8|52
1616087910000|2021-03-18 17:18:30||509.8||510||510||509.8|6
1616087920000|2021-03-18 17:18:40|511|509.8|511|509.8|511|509.8|511|509.8|25
1616087930000|2021-03-18 17:18:50|511.3|510|511.3|510|511.3|510|511.3|509.8|3
1616087950000|2021-03-18 17:19:10|511|509.8|511|509.8|511.3|509.8|511|509.8|3
1616087960000|2021-03-18 17:19:20|511.3|510|511.5|510.3|511.5|510.3|511.3|510|6
1616087970000|2021-03-18 17:19:30|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|5
1616087980000|2021-03-18 17:19:40|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|2
1616088000000|2021-03-18 17:20:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|8
1616088010000|2021-03-18 17:20:10||510||510.3||510.3||510|4
1616088020000|2021-03-18 17:20:20|511.3|510|511.3|510|511.3|510|511.3|510|0
1616088030000|2021-03-18 17:20:30|511|509.8|511.3|510|511.3|510|511|509.8|47
1616088040000|2021-03-18 17:20:40|511|509.8|511.3|510|511.3|510|511|509.8|2
1616088050000|2021-03-18 17:20:50|511|509.8|511|509.8|511.3|509.8|511|509.8|0
1616088060000|2021-03-18 17:21:00|511.3|510|511.3|510|511.3|510|511|510|4
1616088070000|2021-03-18 17:21:10||509.8||510||510||509.8|1
1616088080000|2021-03-18 17:21:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|15
1616088090000|2021-03-18 17:21:30|511.3|510|511.3|510|511.3|510.3|511.3|510|6
1616088100000|2021-03-18 17:21:40|511.5||511.3||511.5||511.3||0
1616088120000|2021-03-18 17:22:00|||||||||7
1616088140000|2021-03-18 17:22:20|511|509.8|511|509.8|511.3|509.8|511|509.8|1
1616088150000|2021-03-18 17:22:30|510.8|509.5|511|509.5|511|509.8|510.8|509.5|2
1616088160000|2021-03-18 17:22:40|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|6
1616088170000|2021-03-18 17:22:50|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|11
1616088180000|2021-03-18 17:23:00|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|5
1616088200000|2021-03-18 17:23:20|||||||||52
1616088210000|2021-03-18 17:23:30|511|509.8|511|509.8|511|509.8|511|509.5|110
1616088220000|2021-03-18 17:23:40|511.3|510|511.3|509.8|511.3|510|511.3|509.8|7
1616088230000|2021-03-18 17:23:50|511|509.5|510.8|509.5|511.3|509.5|510.8|509.5|3
1616088240000|2021-03-18 17:24:00|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|30
1616088250000|2021-03-18 17:24:10|510.5|509|510.3|509|510.8|509|510.3|509|12
1616088260000|2021-03-18 17:24:20|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|9
1616088270000|2021-03-18 17:24:30|510.3|509|510.3|509|510.3|509|510.3|509|6
1616088280000|2021-03-18 17:24:40|510.5||510.3||510.5||510.3||11
1616088290000|2021-03-18 17:24:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|0
1616088300000|2021-03-18 17:25:00||509||509.3||509.3||509|11
1616088310000|2021-03-18 17:25:10|||||||||2
1616088320000|2021-03-18 17:25:20|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|30
1616088330000|2021-03-18 17:25:30|510.5|509.5|510.8|509.3|510.8|509.5|510.5|509.3|15
1616088340000|2021-03-18 17:25:40|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|2
1616088350000|2021-03-18 17:25:50|511|509.3|510.8|509.5|511|509.8|510.8|509.3|76
1616088360000|2021-03-18 17:26:00|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|6
1616088370000|2021-03-18 17:26:10|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|4
1616088380000|2021-03-18 17:26:20|510.8|509.5|510.5|509.3|510.8|509.5|510.3|509|47
1616088390000|2021-03-18 17:26:30|510.3|509|510.3|509|510.3|509|510.3|509|13
1616088400000|2021-03-18 17:26:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|7
1616088410000|2021-03-18 17:26:50|510.3|509|510.3|509|510.3|509|510.3|509|8
1616088420000|2021-03-18 17:27:00|510|508.8|510|508.8|510.3|508.8|510|508.8|32
1616088430000|2021-03-18 17:27:10|510.3|509|510.3|509|510.3|509|510.3|508.8|8
1616088440000|2021-03-18 17:27:20|510|508.8|510.3|509|510.3|509|510|508.8|23
1616088450000|2021-03-18 17:27:30|510|508.8|510|508.8|510.3|508.8|510|508.8|21
1616088460000|2021-03-18 17:27:40|510.3|509|510.3|509|510.3|509|510.3|509|3
1616088470000|2021-03-18 17:27:50|||||||||1
1616088490000|2021-03-18 17:28:10|||||||||1
1616088500000|2021-03-18 17:28:20|510.5|509.3|510.5|509|510.5|509.3|510.5|509|53
1616088510000|2021-03-18 17:28:30|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|19
1616088520000|2021-03-18 17:28:40|510.3|509|510.5|509|510.5|509.3|510.3|509|2
1616088530000|2021-03-18 17:28:50||509.3||509.3||509.3||509.3|35
1616088550000|2021-03-18 17:29:10||509||509.3||509.3||509|9
1616088560000|2021-03-18 17:29:20|510.3|509|510.3|509|510.5|509|510.3|509|10
1616088570000|2021-03-18 17:29:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|11
1616088580000|2021-03-18 17:29:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|3
1616088590000|2021-03-18 17:29:50|510.3|509|510.3|509|510.3|509.3|510.3|509|2
1616088600000|2021-03-18 17:30:00|510|508.8|510|508.8|510|508.8|510|508.8|6
1616088610000|2021-03-18 17:30:10|510.3|509|510.3|509|510.3|509|510.3|509|28
1616088620000|2021-03-18 17:30:20|510|508.8|510|508.8|510|508.8|509.8|508.5|48
1616088630000|2021-03-18 17:30:30|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|43
1616088640000|2021-03-18 17:30:40|||||||||3
1616088650000|2021-03-18 17:30:50|510|508.8|510|508.8|510|508.8|510|508.5|21
1616088660000|2021-03-18 17:31:00|509.8|508.5|510|508.5|510|508.5|509.8|508.5|49
1616088670000|2021-03-18 17:31:10|509.8||509.8||509.8||509.8||1
1616088680000|2021-03-18 17:31:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|107
1616088690000|2021-03-18 17:31:30|510|508.8|510|508.8|510|508.8|510|508.8|244
1616088700000|2021-03-18 17:31:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|86
1616088710000|2021-03-18 17:31:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|22
1616088720000|2021-03-18 17:32:00|511|509.8|511|509.8|511|509.8|511|509.8|20
1616088730000|2021-03-18 17:32:10|511.3|510|511|509.8|511.3|510|511|509.8|17
1616088740000|2021-03-18 17:32:20|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|26
1616088750000|2021-03-18 17:32:30|||||||||84
1616088760000|2021-03-18 17:32:40|511|509.8|511|509.8|511|509.8|511|509.5|61
1616088770000|2021-03-18 17:32:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|64
1616088780000|2021-03-18 17:33:00|510.8||510.5||510.8||510.5||8
1616088800000|2021-03-18 17:33:20|510.3|509|510.3|509|510.3|509|510.3|509|19
1616088810000|2021-03-18 17:33:30|510.5|509.3|510.3|509|510.5|509.3|510.3|509|12
1616088820000|2021-03-18 17:33:40|510|508.8|509.8|508.5|510|508.8|509.8|508.5|14
1616088830000|2021-03-18 17:33:50|||||||||13
1616088840000|2021-03-18 17:34:00|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|23
1616088850000|2021-03-18 17:34:10|509.5||509.5||509.5||509.5||9
1616088860000|2021-03-18 17:34:20|509.3|508|509.3|508|509.3|508|509.3|508|43
1616088870000|2021-03-18 17:34:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|15
1616088880000|2021-03-18 17:34:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|32
1616088890000|2021-03-18 17:34:50|510|508.8|510|508.8|510|508.8|509.8|508.5|6
1616088900000|2021-03-18 17:35:00|510.3|509|510.3|509|510.3|509|510.3|509|15
1616088910000|2021-03-18 17:35:10|510|508.8|510|508.8|510|508.8|510|508.8|5
1616088920000|2021-03-18 17:35:20|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|14
1616088930000|2021-03-18 17:35:30|510||509.8||510||509.8||1
1616088940000|2021-03-18 17:35:40|||||||||8
1616088950000|2021-03-18 17:35:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|4
1616088960000|2021-03-18 17:36:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|9
1616088980000|2021-03-18 17:36:20|509.3|508|509.3|508|509.3|508|509.3|508|5
1616088990000|2021-03-18 17:36:30|509.5|508.3|509.5|508|509.5|508.3|509.3|508|11
1616089000000|2021-03-18 17:36:40|509.3||509.3||509.3||509.3||0
1616089010000|2021-03-18 17:36:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|12
1616089020000|2021-03-18 17:37:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|7
1616089030000|2021-03-18 17:37:10|509.5||509.3||509.5||509.3||5
1616089050000|2021-03-18 17:37:30|509.5||509.3||509.5||509.3||3
1616089060000|2021-03-18 17:37:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|9
1616089070000|2021-03-18 17:37:50||508||508.3||508.3||508|2
1616089080000|2021-03-18 17:38:00|||||||||7
1616089090000|2021-03-18 17:38:10|||||||||1
1616089120000|2021-03-18 17:38:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|11
1616089140000|2021-03-18 17:39:00|510|508.8|510|508.8|510|508.8|509.8|508.5|18
1616089150000|2021-03-18 17:39:10||508.5||508.8||508.8||508.5|0
1616089160000|2021-03-18 17:39:20|510.3|509|510|508.8|510.3|509|510|508.8|3
1616089170000|2021-03-18 17:39:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1616089180000|2021-03-18 17:39:40|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|6
1616089190000|2021-03-18 17:39:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|24
1616089200000|2021-03-18 17:40:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|5
1616089220000|2021-03-18 17:40:20|509.3|508|509.3|508|509.5|508|509.3|508|9
1616089230000|2021-03-18 17:40:30|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|7
1616089240000|2021-03-18 17:40:40|||||||||2
1616089250000|2021-03-18 17:40:50||508||508.3||508.3||508|1
1616089270000|2021-03-18 17:41:10|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|7
1616089280000|2021-03-18 17:41:20|510|508.8|510|508.8|510|508.8|510|508.8|4
1616089290000|2021-03-18 17:41:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|1
1616089300000|2021-03-18 17:41:40||508.5||508.8||508.8||508.5|1
1616089310000|2021-03-18 17:41:50|509.8|508.5|510|508.5|510|508.8|509.8|508.5|11
1616089320000|2021-03-18 17:42:00|509.8||509.8||509.8||509.8||0
1616089330000|2021-03-18 17:42:10|510|508.8|510|508.8|510|508.8|510|508.5|2
1616089340000|2021-03-18 17:42:20|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|0
1616089350000|2021-03-18 17:42:30|510|508.8|510|508.8|510|508.8|510|508.5|3
1616089360000|2021-03-18 17:42:40|510.3|509|510.5|509|510.5|509|510.3|509|27
1616089370000|2021-03-18 17:42:50||509.3||509.3||509.3||509|2
1616089380000|2021-03-18 17:43:00|510.3|509|510.5|509|510.5|509.3|510.3|509|1
1616089390000|2021-03-18 17:43:10|510.3||510.3||510.5||510.3||0
1616089400000|2021-03-18 17:43:20|510.5|509.3|510.5|509|510.5|509.3|510.5|509|12
1616089410000|2021-03-18 17:43:30|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509|1
1616089420000|2021-03-18 17:43:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|29
1616089430000|2021-03-18 17:43:50|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|3
1616089440000|2021-03-18 17:44:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|3
1616089450000|2021-03-18 17:44:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|10
1616089460000|2021-03-18 17:44:20|||||||||1
1616089480000|2021-03-18 17:44:40|||||||||2
1616089490000|2021-03-18 17:44:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1616089500000|2021-03-18 17:45:00|510.3|509|510.5|509|510.5|509.3|510.3|509|7
1616089510000|2021-03-18 17:45:10|510.3|509.3|510.3|509|510.3|509.3|510.3|509|0
1616089540000|2021-03-18 17:45:40|510|508.8|510|508.8|510|508.8|510|508.8|5
1616089550000|2021-03-18 17:45:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1616089560000|2021-03-18 17:46:00|||||||||31
1616089570000|2021-03-18 17:46:10||508.3||508.5||508.5||508.3|46
1616089580000|2021-03-18 17:46:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|24
1616089590000|2021-03-18 17:46:30|509.8||509.5||509.8||509.5||3
1616089600000|2021-03-18 17:46:40|509.8||509.5||509.8||509.5||0
1616089610000|2021-03-18 17:46:50|509.3|508|509.5|508|509.5|508|509.3|508|8
1616089620000|2021-03-18 17:47:00|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|9
1616089630000|2021-03-18 17:47:10|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|9
1616089640000|2021-03-18 17:47:20|509.5||509.5||509.5||509.5||0
1616089650000|2021-03-18 17:47:30||508||508.3||508.3||508|4
1616089670000|2021-03-18 17:47:50||508||508||508.3||508|5
1616089680000|2021-03-18 17:48:00||508.3||508.3||508.3||508|1
1616089690000|2021-03-18 17:48:10||508||508||508.3||508|1
1616089700000|2021-03-18 17:48:20||508.3||508.3||508.3||508|6
1616089710000|2021-03-18 17:48:30||508||508.3||508.3||508|1
1616089720000|2021-03-18 17:48:40|||||||||30
1616089730000|2021-03-18 17:48:50||508||508||508||508|0
1616089740000|2021-03-18 17:49:00|509.3|508.3|509.3|508|509.3|508.3|509.3|508|2
1616089750000|2021-03-18 17:49:10|509.5||509.3||509.5||509.3||0
1616089780000|2021-03-18 17:49:40|509.5|508.3|509.3|508|509.5|508.3|509.3|508|4
1616089790000|2021-03-18 17:49:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|11
1616089800000|2021-03-18 17:50:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1616089810000|2021-03-18 17:50:10|510|508.8|510|508.8|510|508.8|509.8|508.5|11
1616089820000|2021-03-18 17:50:20||508.5||508.8||508.8||508.5|0
1616089830000|2021-03-18 17:50:30||508.5||508.5||508.8||508.5|0
1616089840000|2021-03-18 17:50:40|509.8||509.8||510||509.8||1
1616089850000|2021-03-18 17:50:50||508.3||508.5||508.5||508.3|20
1616089860000|2021-03-18 17:51:00||508.3||508.5||508.5||508.3|2
1616089870000|2021-03-18 17:51:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|6
1616089880000|2021-03-18 17:51:20|||||||||1
1616089890000|2021-03-18 17:51:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|25
1616089900000|2021-03-18 17:51:40|510|508.8|510|508.8|510|508.8|510|508.5|4
1616089910000|2021-03-18 17:51:50||508.5||508.8||508.8||508.5|0
1616089920000|2021-03-18 17:52:00|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|14
1616089950000|2021-03-18 17:52:30||508.3||508.3||508.5||508.3|7
1616089960000|2021-03-18 17:52:40|509.5||509.8||509.8||509.5||3
1616089970000|2021-03-18 17:52:50|509.5||509.5||509.8||509.5||5
1616089980000|2021-03-18 17:53:00|509.8||509.8||509.8||509.5||1
1616089990000|2021-03-18 17:53:10|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|29
1616090000000|2021-03-18 17:53:20|||||||||15
1616090020000|2021-03-18 17:53:40|510|508.8|510|508.8|510|508.8|509.8|508.8|0
1616090050000|2021-03-18 17:54:10|510.3|509|510.3|508.8|510.3|509|510|508.8|17
1616090060000|2021-03-18 17:54:20||509||509||509||509|0
1616090070000|2021-03-18 17:54:30|510|508.8|510.3|509|510.3|509|510|508.8|52
1616090090000|2021-03-18 17:54:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|16
1616090110000|2021-03-18 17:55:10|510.3|509|510.3|508.8|510.3|509|510|508.8|4
1616090120000|2021-03-18 17:55:20|510||510||510||510||0
1616090130000|2021-03-18 17:55:30||508.5||508.8||508.8||508.5|2
1616090140000|2021-03-18 17:55:40||508.5||508.8||508.8||508.5|6
1616090160000|2021-03-18 17:56:00|510.3||510||510.3||510||4
1616090170000|2021-03-18 17:56:10|510.3||510||510.3||510||1
1616090190000|2021-03-18 17:56:30||508.5||508.5||508.8||508.5|4
1616090200000|2021-03-18 17:56:40||508.8||508.8||508.8||508.5|8
1616090210000|2021-03-18 17:56:50|||||||||1
1616090230000|2021-03-18 17:57:10|510.3||510||510.3||510||8
1616090240000|2021-03-18 17:57:20|||||||||1
1616090270000|2021-03-18 17:57:50|510.3|509|510.3|508.8|510.3|509|510.3|508.8|8
1616090280000|2021-03-18 17:58:00|510|509|510|508.8|510|509|510|508.8|4
1616090290000|2021-03-18 17:58:10|510.3|509|510.3|509|510.3|509|510.3|509|2
1616090300000|2021-03-18 17:58:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|12
1616090320000|2021-03-18 17:58:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|8
1616090340000|2021-03-18 17:59:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1616090370000|2021-03-18 17:59:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|6
1616090380000|2021-03-18 17:59:40|510.3|509|510.3|509|510.3|509|510.3|509|3
1616090390000|2021-03-18 17:59:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|1
1616090400000|2021-03-18 18:00:00|||||||||10
1616090410000|2021-03-18 18:00:10|510.8||510.5||510.8||510.5||164
1616090420000|2021-03-18 18:00:20|510.3|509|510.3|509|510.3|509|510.3|509|6
1616090460000|2021-03-18 18:01:00|510|508.8|510.3|508.8|510.3|509|510|508.8|11
1616090470000|2021-03-18 18:01:10|510||510||510||510||1
1616090480000|2021-03-18 18:01:20|||||||||2
1616090490000|2021-03-18 18:01:30|510.3|509|510.3|509|510.3|509|510.3|509|15
1616090520000|2021-03-18 18:02:00||508.8||509||509||508.8|8
1616090530000|2021-03-18 18:02:10|510|508.8|510|508.8|510|508.8|510|508.8|5
1616090540000|2021-03-18 18:02:20||508.5||508.5||508.5||508.5|13
1616090550000|2021-03-18 18:02:30|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|1
1616090570000|2021-03-18 18:02:50|||||||||4
1616090580000|2021-03-18 18:03:00|510|508.8|510|508.5|510|508.8|510|508.5|11
1616090590000|2021-03-18 18:03:10|509.8||509.8||509.8||509.8||0
1616090620000|2021-03-18 18:03:40|510|508.8|510|508.5|510|508.8|509.8|508.5|7
1616090630000|2021-03-18 18:03:50|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1616090640000|2021-03-18 18:04:00|509.5|508.3|509.5|508|509.5|508.3|509.5|508|21
1616090650000|2021-03-18 18:04:10|509.3|508.3|509.3|508|509.3|508.3|509.3|508|5
1616090660000|2021-03-18 18:04:20|509|507.8|509|507.8|509|507.8|508.8|507.5|123
1616090670000|2021-03-18 18:04:30|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|11
1616090680000|2021-03-18 18:04:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|66
1616090690000|2021-03-18 18:04:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|11
1616090700000|2021-03-18 18:05:00|508.3|507|508.3|507|508.3|507|508|506.8|53
1616090710000|2021-03-18 18:05:10|508|506.8|507.8|506.5|508.3|507|507.8|506.5|36
1616090720000|2021-03-18 18:05:20|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|34
1616090730000|2021-03-18 18:05:30|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|6
1616090740000|2021-03-18 18:05:40|507.8||507.5||507.8||507.5||6
1616090750000|2021-03-18 18:05:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|0
1616090760000|2021-03-18 18:06:00|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|5
1616090770000|2021-03-18 18:06:10|507|505.8|507|505.8|507.3|506|507|505.8|27
1616090780000|2021-03-18 18:06:20||505.5||505.8||505.8||505.5|20
1616090790000|2021-03-18 18:06:30|||||||||3
1616090800000|2021-03-18 18:06:40|507.3|506|507|505.8|507.3|506|507|505.8|41
1616090810000|2021-03-18 18:06:50|||||||||1
1616090820000|2021-03-18 18:07:00|506.8|505.5|506.5|505.3|506.8|505.5|506|504.8|69
1616090830000|2021-03-18 18:07:10|506.8|505|506.5|505.3|506.8|505.5|506.5|505|17
1616090840000|2021-03-18 18:07:20|506.8|505.5|507|505.8|507|505.8|506.8|505.5|46
1616090850000|2021-03-18 18:07:30|506.8|505.5|506|504.8|506.8|505.5|506|504.8|32
1616090860000|2021-03-18 18:07:40|506.3|505|506|504.8|506.3|505|505.8|504.5|17
1616090870000|2021-03-18 18:07:50|505.8|504.5|506|504.8|506|504.8|505.8|504.3|75
1616090880000|2021-03-18 18:08:00|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|16
1616090890000|2021-03-18 18:08:10|506||505.8||506||505.8||1
1616090900000|2021-03-18 18:08:20|506|504.8|506.3|505|506.3|505|505.8|504.8|6
1616090910000|2021-03-18 18:08:30|506|504.8|506|504.8|506|505|506|504.8|21
1616090930000|2021-03-18 18:08:50|506.3|504.5|506|504.8|506.3|504.8|505.8|504.5|38
1616090940000|2021-03-18 18:09:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|9
1616090950000|2021-03-18 18:09:10|506.3|505|506.3|505|506.5|505.3|506.3|505|23
1616090960000|2021-03-18 18:09:20|506.5|505.3|506|504.8|506.5|505.3|506|504.8|26
1616090970000|2021-03-18 18:09:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|10
1616090980000|2021-03-18 18:09:40|506.3|504.5|506.3|505|506.3|505|506.3|504.5|5
1616090990000|2021-03-18 18:09:50|506|504.8|505.8|504.5|506|504.8|505.8|504.5|4
1616091000000|2021-03-18 18:10:00|505.5|504.3|505.3|504|505.5|504.3|505.3|503.8|19
1616091010000|2021-03-18 18:10:10|505.5|504.3|504.8|503.5|505.5|504.3|504.8|503.5|24
1616091020000|2021-03-18 18:10:20|505|503.8|505|503.8|505|503.8|504.8|503.5|72
1616091030000|2021-03-18 18:10:30|504.8|503.5|504.8|503.5|505|503.8|504.5|503.3|69
1616091040000|2021-03-18 18:10:40|505|503.8|504.5|503.3|505|503.8|504.5|503.3|25
1616091050000|2021-03-18 18:10:50|504.3|503|504|502.8|504.3|503.3|504|502.8|148
1616091060000|2021-03-18 18:11:00|504.3|503|504.3|503|504.5|503|504|502.8|54
1616091070000|2021-03-18 18:11:10|504|502.8|504|502.8|504.3|503|504|502.8|13
1616091080000|2021-03-18 18:11:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|51
1616091090000|2021-03-18 18:11:30|503.5|502.3|503.8|502.5|504|502.5|503.5|502.3|85
1616091100000|2021-03-18 18:11:40|504|502.8|503.3|502|504|502.8|503.3|502|59
1616091110000|2021-03-18 18:11:50|503|501.8|502.5|501.3|503|501.8|502.5|501.3|134
1616091120000|2021-03-18 18:12:00|502.8|501.5|502.8|501.5|503|501.8|502.5|501.3|164
1616091130000|2021-03-18 18:12:10|503|501.3|503.8|502.3|503.8|502.5|503|501.3|54
1616091140000|2021-03-18 18:12:20|503.5|502.5|504.3|503|504.3|503|503.5|502.3|81
1616091150000|2021-03-18 18:12:30|504|502.8|503.8|502.5|504.3|503|503.8|502.5|4
1616091160000|2021-03-18 18:12:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|15
1616091170000|2021-03-18 18:12:50|504|502.8|503.5|502.3|504|502.8|503.5|502.3|5
1616091180000|2021-03-18 18:13:00|503.3|502|503.3|502|503.5|502|503.3|502|13
1616091190000|2021-03-18 18:13:10|503.5|501.8|503|501.5|503.5|501.8|502.8|501.5|18
1616091200000|2021-03-18 18:13:20|502.8|501.8|502.8|501.5|503|501.8|502.5|501.3|42
1616091210000|2021-03-18 18:13:30|503|501.8|503|501.8|503|501.8|502.8|501.5|13
1616091220000|2021-03-18 18:13:40|503.3|502|503.3|502|503.3|502|503.3|502|6
1616091230000|2021-03-18 18:13:50|503.5|502.3|503.5|502|503.5|502.3|503.5|502|4
1616091240000|2021-03-18 18:14:00|503.3|502.3|503.3|502|503.5|502.3|503.3|502|22
1616091250000|2021-03-18 18:14:10|503|501.8|502.8|501.3|503|501.8|502.5|501.3|16
1616091260000|2021-03-18 18:14:20|502.5||502.5||502.8||502.5||5
1616091270000|2021-03-18 18:14:30|502.3|501|502.3|501|502.5|501.3|502.3|501|40
1616091280000|2021-03-18 18:14:40|502.5|501.3|503|501.8|503.3|502|502.5|501.3|19
1616091290000|2021-03-18 18:14:50|503.3|502|503.5|502.3|503.5|502.3|503.3|501.8|40
1616091300000|2021-03-18 18:15:00|503.3|502|502.5|501.3|503.3|502|502.5|501.3|31
1616091310000|2021-03-18 18:15:10|502.3|501|501.3|500|502.5|501.3|501.3|500|266
1616091320000|2021-03-18 18:15:20|501.5|499.8|501.3|500|501.5|500|501|499.8|44
1616091330000|2021-03-18 18:15:30|501.5|499.8|501|499.8|501.5|499.8|500.5|499.3|170
1616091340000|2021-03-18 18:15:40|501.3|500|501.3|500|501.5|500.3|501.3|500|22
1616091350000|2021-03-18 18:15:50|500.8|499.5|500.5|499.3|501|499.8|500.5|499.3|41
1616091360000|2021-03-18 18:16:00|500.3|499|501|499.8|501.3|499.8|500.3|499|45
1616091370000|2021-03-18 18:16:10|501.3|500|501.8|500.5|502|500.8|501|500|37
1616091380000|2021-03-18 18:16:20|502|500.3|501.8|500.3|502|500.5|501.3|499.8|26
1616091390000|2021-03-18 18:16:30|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|19
1616091400000|2021-03-18 18:16:40|501.8|500.5|501|499.8|501.8|500.5|501|499.8|21
1616091410000|2021-03-18 18:16:50|501.3|500|501.5|500.3|501.5|500.3|501.3|500|17
1616091420000|2021-03-18 18:17:00|501.3|500|501.3|500|501.3|500|500.8|499.5|61
1616091430000|2021-03-18 18:17:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|115
1616091440000|2021-03-18 18:17:20|501.5|500.3|501.5|500.3|501.8|500.5|501.3|500|57
1616091450000|2021-03-18 18:17:30|501.3|500|501.3|500|501.5|500.3|501|499.8|5
1616091460000|2021-03-18 18:17:40|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|17
1616091470000|2021-03-18 18:17:50|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|23
1616091480000|2021-03-18 18:18:00|502|500.5|502.3|501|502.3|501|501.8|500.5|60
1616091490000|2021-03-18 18:18:10|502|500.8|502|500.8|502|501|502|500.8|39
1616091500000|2021-03-18 18:18:20|501.8|500.5|501.5|500.3|501.8|500.8|501.5|500|51
1616091510000|2021-03-18 18:18:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|43
1616091520000|2021-03-18 18:18:40|501.8|500.5|502|500.5|502|500.8|501.8|500.5|38
1616091530000|2021-03-18 18:18:50|502.3|500.8|502.3|501|502.3|501|502|500.5|19
1616091540000|2021-03-18 18:19:00|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|14
1616091550000|2021-03-18 18:19:10|502.3|501|502.3|500.8|502.5|501|502|500.8|23
1616091560000|2021-03-18 18:19:20|502|501|502.3|501|502.5|501.3|502|500.8|4
1616091570000|2021-03-18 18:19:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|99
1616091580000|2021-03-18 18:19:40|||||||||54
1616091590000|2021-03-18 18:19:50|||||||||69
1616091600000|2021-03-18 18:20:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|95
1616091610000|2021-03-18 18:20:10|503|501.3|503.3|502|503.3|502|503|501.3|45
1616091620000|2021-03-18 18:20:20|503|501.8|503.3|502|503.3|502|502.8|501.5|47
1616091630000|2021-03-18 18:20:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|122
1616091640000|2021-03-18 18:20:40|503.5|502.3|503|501.8|503.5|502.3|503|501.8|6
1616091650000|2021-03-18 18:20:50|503.3|501.5|502.8|501.5|503.3|501.5|502.8|501.3|18
1616091660000|2021-03-18 18:21:00|502.5|501.3|502.5|501|502.8|501.3|502.3|501|20
1616091670000|2021-03-18 18:21:10|502.8|501.3|503.3|502|503.3|502|502.5|501.3|18
1616091680000|2021-03-18 18:21:20|503|501.8|503|501.8|503.3|502|503|501.8|34
1616091690000|2021-03-18 18:21:30|503.3|501.5|503|501.8|503.3|501.8|502.8|501.3|10
1616091700000|2021-03-18 18:21:40|503.3|502|503.3|501.8|503.3|502|503|501.8|6
1616091710000|2021-03-18 18:21:50|503|502|503|501.8|503.3|502|503|501.8|5
1616091720000|2021-03-18 18:22:00|502.8|501.5|502.8|501.5|503|501.8|502.5|501|28
1616091730000|2021-03-18 18:22:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|3
1616091740000|2021-03-18 18:22:20|502.3|501|502.5|501|502.5|501.3|502.3|501|9
1616091750000|2021-03-18 18:22:30|502.3|501.3|502.8|501.3|502.8|501.3|502.3|501|0
1616091760000|2021-03-18 18:22:40|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1616091770000|2021-03-18 18:22:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1616091780000|2021-03-18 18:23:00|502.5|501.3|502.5|501|502.5|501.5|502.5|501|1
1616091790000|2021-03-18 18:23:10|502.3|501.3|502.3|501|502.5|501.3|502.3|501|12
1616091800000|2021-03-18 18:23:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1616091810000|2021-03-18 18:23:30|502.3|501|502.3|501|502.3|501.3|502.3|501|35
1616091820000|2021-03-18 18:23:40|502|500.8|502|500.8|502|500.8|502|500.8|16
1616091830000|2021-03-18 18:23:50|501.8|500.5|501.5|500.3|502|500.8|501.5|500.3|13
1616091840000|2021-03-18 18:24:00|501.3|500|501.8|500.5|501.8|500.5|501.3|500|18
1616091850000|2021-03-18 18:24:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|4
1616091860000|2021-03-18 18:24:20|501.5|500.3|502|500.8|502|500.8|501.5|500.3|8
1616091870000|2021-03-18 18:24:30|501.8|500.5|501.8|500.3|502|500.8|501.8|500.3|3
1616091880000|2021-03-18 18:24:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|1
1616091890000|2021-03-18 18:24:50|501.5|500.3|501.3|500|501.5|500.5|501.3|500|1
1616091900000|2021-03-18 18:25:00|501.5|500.3|501.8|500.5|501.8|500.5|501.3|500|41
1616091910000|2021-03-18 18:25:10|502|500.8|502|500.5|502|500.8|502|500.5|69
1616091920000|2021-03-18 18:25:20|501.8|500.8|502|500.8|502|500.8|501.8|500.5|8
1616091930000|2021-03-18 18:25:30|502.3|501|502.3|501|502.3|501|502|500.8|27
1616091940000|2021-03-18 18:25:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1616091950000|2021-03-18 18:25:50|502|500.3|501.8|500.3|502|500.5|501.5|500.3|43
1616091960000|2021-03-18 18:26:00|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|60
1616091970000|2021-03-18 18:26:10|502|500.5|502|500.8|502|500.8|502|500.5|8
1616091980000|2021-03-18 18:26:20|501.8|500.5|502|500.8|502|500.8|501.8|500.5|30
1616091990000|2021-03-18 18:26:30|502.3|501|502.3|501|502.3|501|502|500.8|16
1616092000000|2021-03-18 18:26:40||500.8||501||501||500.8|14
1616092010000|2021-03-18 18:26:50|502.5|501.3|502.3|501|502.5|501.3|502.3|501|130
1616092020000|2021-03-18 18:27:00|502|500.8|502.3|500.8|502.3|501|502|500.5|30
1616092030000|2021-03-18 18:27:10|502|501|502.5|501.3|502.5|501.3|502|500.8|50
1616092040000|2021-03-18 18:27:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|73
1616092050000|2021-03-18 18:27:30|502.5|501.3|502.3|501|502.8|501.5|502.3|501|32
1616092060000|2021-03-18 18:27:40|502|500.8|502.3|500.8|502.3|501|502|500.8|72
1616092070000|2021-03-18 18:27:50|502.5|501|502.5|501.3|502.5|501.3|502.5|501|13
1616092080000|2021-03-18 18:28:00|502.3|501|502.5|501.3|502.5|501.3|502|500.8|30
1616092090000|2021-03-18 18:28:10|502.8|501.5|503.3|502|503.3|502|502.8|501.3|25
1616092100000|2021-03-18 18:28:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|35
1616092110000|2021-03-18 18:28:30|503.5|501.8|503|501.8|503.5|502|503|501.8|5
1616092120000|2021-03-18 18:28:40|502.8|501.5|502.8|501.3|503|501.8|502.5|501.3|17
1616092130000|2021-03-18 18:28:50|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|14
1616092140000|2021-03-18 18:29:00|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|47
1616092150000|2021-03-18 18:29:10|502.5|501.5|502.3|501|502.8|501.5|502.3|501|44
1616092160000|2021-03-18 18:29:20|502.5|500.8|502.3|501|502.5|501|502|500.8|17
1616092170000|2021-03-18 18:29:30|502.5|501.3|502|500.5|502.5|501.3|502|500.5|6
1616092180000|2021-03-18 18:29:40|501.8|500.8|502|500.8|502|500.8|501.8|500.5|16
1616092190000|2021-03-18 18:29:50|502.3|501|502.3|501|502.5|501|502|500.8|73
1616092200000|2021-03-18 18:30:00|502|500.8|502.3|501|502.3|501|502|500.8|246
1616092210000|2021-03-18 18:30:10|502.5|501.3|502|500.8|502.5|501.3|502|500.8|34
1616092220000|2021-03-18 18:30:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|5
1616092230000|2021-03-18 18:30:30|502|501|502|500.5|502|501|502|500.5|5
1616092240000|2021-03-18 18:30:40|501.8|500.8|502|500.5|502|500.8|501.8|500.5|4
1616092250000|2021-03-18 18:30:50|502.3|500.8|501.8|500.5|502.3|500.8|501.8|500.5|1
1616092260000|2021-03-18 18:31:00|502|500.8|502|500.8|502|500.8|502|500.8|3
1616092270000|2021-03-18 18:31:10|502.3|501|502.3|500.8|502.3|501|502|500.8|6
1616092280000|2021-03-18 18:31:20|502.5|501|502.3|501|502.5|501.3|502.3|501|5
1616092290000|2021-03-18 18:31:30|||||||||1
1616092300000|2021-03-18 18:31:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|10
1616092310000|2021-03-18 18:31:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|52
1616092320000|2021-03-18 18:32:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|29
1616092330000|2021-03-18 18:32:10|502.8|501|502.8|501.3|502.8|501.3|502.5|501|4
1616092340000|2021-03-18 18:32:20|502.5||502.5||502.8||502.5||9
1616092350000|2021-03-18 18:32:30|502.3|501|502.3|501|502.3|501|502.3|501|6
1616092360000|2021-03-18 18:32:40|502|500.8|502|500.8|502.3|500.8|502|500.8|5
1616092370000|2021-03-18 18:32:50|502.3|501|502.3|500.8|502.3|501|502|500.8|22
1616092380000|2021-03-18 18:33:00|502|500.5|502|500.8|502|500.8|502|500.5|9
1616092390000|2021-03-18 18:33:10|||||||||12
1616092400000|2021-03-18 18:33:20|501.8|500.5|502|500.5|502|500.5|501.8|500.5|2
1616092410000|2021-03-18 18:33:30||500.8||500.8||500.8||500.5|3
1616092420000|2021-03-18 18:33:40|501.8|500.5|502|500.5|502|500.8|501.8|500.5|3
1616092430000|2021-03-18 18:33:50|501.8||501.8||501.8||501.8||0
1616092440000|2021-03-18 18:34:00||500.3||500.3||500.3||500.3|0
1616092450000|2021-03-18 18:34:10|501.5|500|501.5|500.3|501.5|500.3|501.5|500|5
1616092460000|2021-03-18 18:34:20|501.3|500|501.3|500|501.3|500|501.3|500|5
1616092470000|2021-03-18 18:34:30||499.8||499.8||499.8||499.8|1
1616092480000|2021-03-18 18:34:40||500||500||500||499.8|1
1616092490000|2021-03-18 18:34:50|501|499.8|501|499.8|501|499.8|501|499.8|11
1616092500000|2021-03-18 18:35:00|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|12
1616092510000|2021-03-18 18:35:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|21
1616092520000|2021-03-18 18:35:20|||||||||15
1616092530000|2021-03-18 18:35:30|500.5|499.3|500.3|499|500.5|499.3|500.3|499|9
1616092540000|2021-03-18 18:35:40|500|498.8|499.3|498|500.3|498.8|499.3|498|35
1616092550000|2021-03-18 18:35:50|499.5|497.8|499.3|498|499.5|498|498.5|497.3|64
1616092560000|2021-03-18 18:36:00|499|497.8|499|497.8|499.3|498|498.8|497.5|103
1616092570000|2021-03-18 18:36:10|499.3|498|499.5|498.3|499.8|498.3|499|497.8|6
1616092580000|2021-03-18 18:36:20|499.8|498.5|499.8|498.5|500|498.5|499.5|498.5|55
1616092590000|2021-03-18 18:36:30|500|498.3|499.5|498|500|498.3|499.3|497.8|65
1616092600000|2021-03-18 18:36:40|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|13
1616092610000|2021-03-18 18:36:50|499.3|498|499.3|498|499.5|498.3|499.3|498|9
1616092620000|2021-03-18 18:37:00|499|497.8|498.5|497.3|499|498|498.5|497|5
1616092630000|2021-03-18 18:37:10|498.8|497.5|499.3|498|499.3|498|498.5|497.5|27
1616092640000|2021-03-18 18:37:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|15
1616092650000|2021-03-18 18:37:30|499|497.8|498.8|497.5|499|497.8|498.8|497.3|11
1616092660000|2021-03-18 18:37:40|499|497.8|499.3|497.8|499.3|498|499|497.8|31
1616092670000|2021-03-18 18:37:50|499.5|498|499.5|498|499.5|498.3|499.5|497.8|0
1616092680000|2021-03-18 18:38:00|499.3|498.3|499.5|498|499.5|498.3|499.3|498|16
1616092690000|2021-03-18 18:38:10||498.3||498||498.3||498|21
1616092700000|2021-03-18 18:38:20|499.3||499.5||499.5||499.3||7
1616092710000|2021-03-18 18:38:30|499.3|497.8|498.5|497.3|499.3|497.8|498.5|497.3|11
1616092720000|2021-03-18 18:38:40|498.8|497.5|498.8|497.5|499|497.5|498.5|497.5|3
1616092730000|2021-03-18 18:38:50|499|497.8|499.3|498|499.3|498|499|497.5|20
1616092740000|2021-03-18 18:39:00|499|497.8|499|497.8|499.3|498|499|497.8|3
1616092750000|2021-03-18 18:39:10|499.3|498|499.5|498|499.5|498|499.3|498|3
1616092760000|2021-03-18 18:39:20|499.3|498.3|499.3|498|499.3|498.3|499.3|498|4
1616092770000|2021-03-18 18:39:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|1
1616092780000|2021-03-18 18:39:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|0
1616092790000|2021-03-18 18:39:50|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498|2
1616092800000|2021-03-18 18:40:00|499.3|498|499.3|498|499.3|498.3|499.3|498|7
1616092810000|2021-03-18 18:40:10|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|4
1616092820000|2021-03-18 18:40:20|499.8|498.5|499.8|498.5|500|498.8|499.8|498.3|2
1616092830000|2021-03-18 18:40:30|500|498.8|500|498.8|500|498.8|500|498.5|0
1616092840000|2021-03-18 18:40:40|499.8|498.5|500|498.8|500|498.8|499.8|498.5|1
1616092850000|2021-03-18 18:40:50|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|0
1616092860000|2021-03-18 18:41:00|500|498.8|500|498.8|500|498.8|499.8|498.8|6
1616092870000|2021-03-18 18:41:10|499.8|498.5|500|498.8|500|498.8|499.8|498.5|0
1616092880000|2021-03-18 18:41:20||498.5||498.8||498.8||498.5|2
1616092890000|2021-03-18 18:41:30|500.3|499|500.5|499.3|500.5|499.3|500|499|13
1616092900000|2021-03-18 18:41:40|500.8||500.8||500.8||500.5||11
1616092910000|2021-03-18 18:41:50|500.5||500.5||500.8||500.5||1
1616092920000|2021-03-18 18:42:00||499||499.3||499.3||499|3
1616092930000|2021-03-18 18:42:10||499||499.3||499.3||499|1
1616092970000|2021-03-18 18:42:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1616092990000|2021-03-18 18:43:10||499.3||499.3||499.3||499.3|1
1616093000000|2021-03-18 18:43:20|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|4
1616093020000|2021-03-18 18:43:40|||||||||50
1616093040000|2021-03-18 18:44:00|501|499.8|501|499.8|501|499.8|501|499.8|4
1616093050000|2021-03-18 18:44:10|501.3|500|501.3|500|501.3|500|501.3|500|2
1616093060000|2021-03-18 18:44:20|501|499.8|501.3|500|501.3|500|501|499.5|25
1616093070000|2021-03-18 18:44:30|||||||||2
1616093080000|2021-03-18 18:44:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|10
1616093100000|2021-03-18 18:45:00|501|499.8|501.3|500|501.3|500|500.8|499.5|33
1616093110000|2021-03-18 18:45:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|24
1616093120000|2021-03-18 18:45:20|501.3|500|501.3|500|501.5|500|501.3|500|17
1616093130000|2021-03-18 18:45:30|501|499.8|501|499.8|501.3|500|501|499.8|75
1616093140000|2021-03-18 18:45:40|501.3|500|501.3|500|501.3|500|501.3|500|69
1616093150000|2021-03-18 18:45:50||499.8||500||500||499.8|29
1616093160000|2021-03-18 18:46:00|501.5|500.3|501.3|500|501.5|500.3|501.3|499.8|17
1616093170000|2021-03-18 18:46:10|501|499.8|501.3|500|501.3|500|501|499.8|39
1616093190000|2021-03-18 18:46:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1616093200000|2021-03-18 18:46:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|1
1616093210000|2021-03-18 18:46:50|502||501.8||502||501.8||1
1616093220000|2021-03-18 18:47:00|502|500.8|502|500.8|502|500.8|502|500.8|1
1616093230000|2021-03-18 18:47:10|501.8|500.5|502|500.5|502|500.5|501.8|500.5|1
1616093240000|2021-03-18 18:47:20|501.8|500.8|502|500.8|502|500.8|501.8|500.8|3
1616093250000|2021-03-18 18:47:30||500.5||500.8||500.8||500.5|29
1616093260000|2021-03-18 18:47:40|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|12
1616093270000|2021-03-18 18:47:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|1
1616093280000|2021-03-18 18:48:00|501.8||501.5||501.8||501.5||1
1616093290000|2021-03-18 18:48:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|7
1616093300000|2021-03-18 18:48:20|501.8||501.8||501.8||501.5||6
1616093310000|2021-03-18 18:48:30|501.5||501.5||501.8||501.5||1076
1616093320000|2021-03-18 18:48:40|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|18
1616093330000|2021-03-18 18:48:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|6
1616093340000|2021-03-18 18:49:00|||||||||78
1616093350000|2021-03-18 18:49:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|4
1616093360000|2021-03-18 18:49:20|502||501.8||502||501.8||13
1616093370000|2021-03-18 18:49:30|502|500.8|502|500.8|502|500.8|502|500.8|1
1616093390000|2021-03-18 18:49:50|||||||||4
1616093400000|2021-03-18 18:50:00|502.3||502||502.3||502||7
1616093410000|2021-03-18 18:50:10|502.3||502.3||502.3||502||0
1616093420000|2021-03-18 18:50:20|502||502||502.3||502||1
1616093430000|2021-03-18 18:50:30|502.3||502||502.3||502||0
1616093440000|2021-03-18 18:50:40|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|1
1616093460000|2021-03-18 18:51:00|501.5|500.3|502|500.8|502|500.8|501.5|500.3|2
1616093490000|2021-03-18 18:51:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1616093500000|2021-03-18 18:51:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1616093520000|2021-03-18 18:52:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|34
1616093530000|2021-03-18 18:52:10|501.3|500|501.3|500|501.3|500|501.3|500|24
1616093540000|2021-03-18 18:52:20|||||||||3
1616093550000|2021-03-18 18:52:30|501.5||501.3||501.5||501.3||2
1616093590000|2021-03-18 18:53:10||499.8||500||500||499.8|2
1616093600000|2021-03-18 18:53:20||499.8||500||500||499.8|0
1616093610000|2021-03-18 18:53:30|501.5||501.3||501.5||501.3||0
1616093630000|2021-03-18 18:53:50|||||||||100
1616093640000|2021-03-18 18:54:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|3
1616093660000|2021-03-18 18:54:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1616093670000|2021-03-18 18:54:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1616093690000|2021-03-18 18:54:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|15
1616093700000|2021-03-18 18:55:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|9
1616093710000|2021-03-18 18:55:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1616093720000|2021-03-18 18:55:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1616093730000|2021-03-18 18:55:30|500.3|499|500.3|498.8|500.3|499|500.3|498.8|5
1616093740000|2021-03-18 18:55:40|500||500.3||500.3||500||11
1616093750000|2021-03-18 18:55:50|500||500||500||500||0
1616093760000|2021-03-18 18:56:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1616093770000|2021-03-18 18:56:10|500|498.8|500|498.8|500|498.8|500|498.8|13
1616093780000|2021-03-18 18:56:20|500.3|499|500.3|499|500.3|499|500.3|499|0
1616093790000|2021-03-18 18:56:30|500|498.8|500|498.8|500|498.8|500|498.8|1
1616093800000|2021-03-18 18:56:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|5
1616093810000|2021-03-18 18:56:50|500||500||500||500||4
1616093820000|2021-03-18 18:57:00|499.8||499.8||499.8||499.8||5
1616093840000|2021-03-18 18:57:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|8
1616093850000|2021-03-18 18:57:30|499.3|498|499.5|498.3|499.5|498.3|499.3|498|18
1616093860000|2021-03-18 18:57:40|||||||||8
1616093870000|2021-03-18 18:57:50|499.3|498|499.3|498|499.5|498|499.3|498|25
1616093880000|2021-03-18 18:58:00|||||||||2
1616093890000|2021-03-18 18:58:10|499|497.8|499|497.8|499|497.8|499|497.8|2
1616093900000|2021-03-18 18:58:20|||||||||9
1616093910000|2021-03-18 18:58:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1616093920000|2021-03-18 18:58:40|499||498.8||499||498.8||2
1616093940000|2021-03-18 18:59:00|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|24
1616093950000|2021-03-18 18:59:10|498.3|497|498.3|497|498.3|497.3|498.3|497|6
1616093960000|2021-03-18 18:59:20|498|496.8|497.8|496.5|498|496.8|497.8|496.5|13
1616093970000|2021-03-18 18:59:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|64
1616093980000|2021-03-18 18:59:40|498|496.8|498.3|497|498.3|497|498|496.8|9
1616093990000|2021-03-18 18:59:50|498.5|497.3|498.3|497|498.5|497.3|498.3|496.8|20
1616094000000|2021-03-18 19:00:00|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|4
1616094010000|2021-03-18 19:00:10|498.8|497.5|499|497.8|499.3|498|498.8|497.5|12
1616094020000|2021-03-18 19:00:20|499.3||499.3||499.3||499||1
1616094030000|2021-03-18 19:00:30|499.5|498|499.3|498|499.5|498.3|499.3|498|17
1616094040000|2021-03-18 19:00:40|499.5|498.3|499.3|498|499.5|498.3|499.3|498|2
1616094050000|2021-03-18 19:00:50|499.5|498.3|499.3|497.8|499.5|498.3|499|497.8|7
1616094060000|2021-03-18 19:01:00|499|498|499.3|498|499.5|498|499|497.8|1
1616094070000|2021-03-18 19:01:10||497.8||498||498||497.8|2
1616094080000|2021-03-18 19:01:20|499|497.8|498.8|497.5|499|497.8|498.5|497.3|19
1616094090000|2021-03-18 19:01:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|10
1616094100000|2021-03-18 19:01:40|499|497.8|499|497.5|499|497.8|498.8|497.5|6
1616094110000|2021-03-18 19:01:50|498.8|497.8|499|497.8|499|497.8|498.8|497.8|1
1616094120000|2021-03-18 19:02:00|498.8|497.5|498.8|497.5|498.8|497.8|498.8|497.5|3
1616094130000|2021-03-18 19:02:10|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|2
1616094140000|2021-03-18 19:02:20|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1616094150000|2021-03-18 19:02:30|498|496.8|498|496.8|498|496.8|498|496.8|0
1616094160000|2021-03-18 19:02:40|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|7
1616094170000|2021-03-18 19:02:50|497.5|496.3|498|496.8|498|496.8|497.5|496.3|1
1616094180000|2021-03-18 19:03:00|498.3||498||498.3||498||5
1616094190000|2021-03-18 19:03:10|498.3|497|498.3|497|498.3|497|498.3|497|13
1616094200000|2021-03-18 19:03:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|6
1616094210000|2021-03-18 19:03:30|498.3|497|498|496.8|498.3|497|498|496.8|40
1616094220000|2021-03-18 19:03:40|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|3
1616094230000|2021-03-18 19:03:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|419
1616094240000|2021-03-18 19:04:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|4
1616094250000|2021-03-18 19:04:10|497.8|496.5|497.8|496.5|498|496.5|497.5|496.3|10
1616094260000|2021-03-18 19:04:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|13
1616094270000|2021-03-18 19:04:30||496.3||496.5||496.5||496.3|1
1616094280000|2021-03-18 19:04:40|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|3
1616094290000|2021-03-18 19:04:50|497.5|496.5|497.5|496|497.5|496.5|497.3|496|7
1616094300000|2021-03-18 19:05:00|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|17
1616094310000|2021-03-18 19:05:10|497.3|496|497.3|496|497.5|496|497.3|495.8|20
1616094320000|2021-03-18 19:05:20|497|495.8|497.3|495.8|497.3|496|497|495.8|11
1616094330000|2021-03-18 19:05:30|497||497||497||497||1
1616094340000|2021-03-18 19:05:40|496.8|495.5|497|495.8|497|495.8|496.8|495.5|2
1616094350000|2021-03-18 19:05:50|497.3|496|498|496.5|498|496.5|497.3|496|22
1616094360000|2021-03-18 19:06:00|497.8|496.8|498|496.8|498|496.8|497.8|496.8|7
1616094370000|2021-03-18 19:06:10|498.3|497|498.3|497|498.3|497|498.3|496.8|6
1616094390000|2021-03-18 19:06:30|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|3
1616094400000|2021-03-18 19:06:40|499|497.5|499|497.8|499|497.8|499|497.5|8
1616094410000|2021-03-18 19:06:50|||||||||1
1616094420000|2021-03-18 19:07:00|499.3|498|499|497.8|499.3|498|499|497.8|187
1616094430000|2021-03-18 19:07:10|498.8|497.5|498.5|497.3|499|497.8|498.5|497.3|14
1616094440000|2021-03-18 19:07:20|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1616094450000|2021-03-18 19:07:30|498.3|497|498|496.5|498.5|497|498|496.5|11
1616094460000|2021-03-18 19:07:40|497.8|496.3|497.5|496.3|497.8|496.5|497.5|496|3
1616094470000|2021-03-18 19:07:50|497.3|496|497.8|496.5|497.8|496.5|497.3|496|9
1616094480000|2021-03-18 19:08:00|497.5|496.3|498.3|496.8|498.3|496.8|497.5|496.3|7
1616094490000|2021-03-18 19:08:10|498||498||498||498||1
1616094500000|2021-03-18 19:08:20|497.8|496.5|498|496.8|498|496.8|497.8|496.5|50
1616094510000|2021-03-18 19:08:30||496.5||496.8||496.8||496.5|0
1616094520000|2021-03-18 19:08:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|113
1616094530000|2021-03-18 19:08:50|497.5|496.3|497.8|496.5|498|496.5|497.5|496.3|0
1616094540000|2021-03-18 19:09:00||496.3||496.5||496.5||496.3|2
1616094550000|2021-03-18 19:09:10|498|496.8|498|496.8|498|496.8|497.8|496.5|9
1616094560000|2021-03-18 19:09:20|498.3|497|498|496.8|498.3|497|498|496.8|1
1616094570000|2021-03-18 19:09:30|498.3||498||498.3||498||0
1616094580000|2021-03-18 19:09:40|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|9
1616094590000|2021-03-18 19:09:50|498||497.8||498||497.8||0
1616094600000|2021-03-18 19:10:00|498|496.8|497.8|496.5|498|496.8|497.8|496.5|2
1616094610000|2021-03-18 19:10:10|498|496.8|498|496.8|498|496.8|497.8|496.5|25
1616094620000|2021-03-18 19:10:20|497.8|496.5|498|496.8|498|496.8|497.8|496.5|0
1616094630000|2021-03-18 19:10:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616094640000|2021-03-18 19:10:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1616094650000|2021-03-18 19:10:50|498|496.8|498.3|497|498.3|497|498|496.8|6
1616094660000|2021-03-18 19:11:00||496.8||497||497||496.8|5
1616094670000|2021-03-18 19:11:10|498.5|497.3|498.3|497|498.5|497.3|498|496.8|45
1616094700000|2021-03-18 19:11:40||496.8||497||497||496.8|0
1616094720000|2021-03-18 19:12:00|498|496.8|498|496.8|498|496.8|498|496.8|1
1616094730000|2021-03-18 19:12:10|498.3|497|498.3|497|498.3|497|498.3|497|3
1616094750000|2021-03-18 19:12:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|1
1616094760000|2021-03-18 19:12:40|498|496.8|498|496.8|498|496.8|498|496.8|1
1616094770000|2021-03-18 19:12:50|498.3|497|498.5|497.3|498.5|497.3|498.3|497|4
1616094780000|2021-03-18 19:13:00|498|497|498|496.8|498|497|497.8|496.5|10
1616094790000|2021-03-18 19:13:10|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.5|0
1616094800000|2021-03-18 19:13:20|498||498||498||497.8||5
1616094810000|2021-03-18 19:13:30|497.8|496.3|497.5|496|497.8|496.3|497.3|495.8|3
1616094820000|2021-03-18 19:13:40|497.3|496.3|497.8|496.5|497.8|496.5|497.3|496|2
1616094830000|2021-03-18 19:13:50|498|496.8|497.8|496.3|498|496.8|497.8|496.3|3
1616094840000|2021-03-18 19:14:00|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1616094850000|2021-03-18 19:14:10|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|2
1616094860000|2021-03-18 19:14:20|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|3
1616094870000|2021-03-18 19:14:30|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|1
1616094880000|2021-03-18 19:14:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|3
1616094890000|2021-03-18 19:14:50|498|496.8|498|496.5|498|496.8|497.8|496.5|0
1616094900000|2021-03-18 19:15:00|497.8|496.8|498|496.8|498|496.8|497.8|496.5|2
1616094910000|2021-03-18 19:15:10|498.3|497|498.3|497|498.3|497|498.3|496.8|2
1616094920000|2021-03-18 19:15:20||496.8||497||497||496.8|1
1616094930000|2021-03-18 19:15:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|6
1616094940000|2021-03-18 19:15:40|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1616094950000|2021-03-18 19:15:50|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497|71
1616094960000|2021-03-18 19:16:00|||||||||54
1616094970000|2021-03-18 19:16:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|1
1616094980000|2021-03-18 19:16:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1616095000000|2021-03-18 19:16:40||497||497.3||497.3||497|0
1616095020000|2021-03-18 19:17:00|498.3|497|498|496.8|498.3|497|498|496.8|27
1616095040000|2021-03-18 19:17:20|497.8|496.5|498|496.5|498|496.8|497.8|496.5|5
1616095050000|2021-03-18 19:17:30|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|3
1616095070000|2021-03-18 19:17:50|||||||||10
1616095080000|2021-03-18 19:18:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|3
1616095090000|2021-03-18 19:18:10|||||||||13
1616095100000|2021-03-18 19:18:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|30
1616095110000|2021-03-18 19:18:30|497.3|496|497.3|496|497.3|496.3|497|495.8|25
1616095120000|2021-03-18 19:18:40|497|495.8|497|495.8|497|495.8|497|495.5|11
1616095130000|2021-03-18 19:18:50|496.8|495.5|497|495.5|497|495.8|496.8|495.5|0
1616095140000|2021-03-18 19:19:00|497.3|495.8|497.3|496|497.3|496|497.3|495.5|5
1616095150000|2021-03-18 19:19:10|497.5|495.8|497.3|495.8|497.5|496|497.3|495.8|4
1616095160000|2021-03-18 19:19:20|497|496|497.3|496|497.3|496|497|495.8|13
1616095180000|2021-03-18 19:19:40|||||||||50
1616095190000|2021-03-18 19:19:50|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|4
1616095200000|2021-03-18 19:20:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1616095210000|2021-03-18 19:20:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1616095220000|2021-03-18 19:20:20|497.3|496|497.3|496|497.5|496|497.3|496|17
1616095240000|2021-03-18 19:20:40|497.5||497.3||497.5||497.3||44
1616095250000|2021-03-18 19:20:50|497.5|496.3|497.8|496.5|498|496.5|497.5|496.3|43
1616095260000|2021-03-18 19:21:00|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1616095270000|2021-03-18 19:21:10|497.3|496|497.3|496|497.3|496|497.3|496|0
1616095280000|2021-03-18 19:21:20|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|1
1616095290000|2021-03-18 19:21:30|497.5||497.5||497.8||497.5||0
1616095300000|2021-03-18 19:21:40|497.8||497.5||497.8||497.5||0
1616095320000|2021-03-18 19:22:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|1
1616095330000|2021-03-18 19:22:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|1
1616095340000|2021-03-18 19:22:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1616095350000|2021-03-18 19:22:30|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|1
1616095360000|2021-03-18 19:22:40|497.3|496|497.3|496|497.3|496|497.3|496|1
1616095390000|2021-03-18 19:23:10|497|495.8|497.3|496|497.3|496|497|495.8|2
1616095440000|2021-03-18 19:24:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|11
1616095450000|2021-03-18 19:24:10||495.3||495.5||495.5||495.3|3
1616095490000|2021-03-18 19:24:50|497||497||497||497||0
1616095500000|2021-03-18 19:25:00|496.8|495.3|496.8|495.3|496.8|495.3|496.5|495.3|4
1616095510000|2021-03-18 19:25:10|496.5|495|496.3|495|496.5|495|496.3|495|12
1616095520000|2021-03-18 19:25:20|496.5|494.8|496.5|495.3|496.5|495.3|496.5|494.8|22
1616095530000|2021-03-18 19:25:30|496.3|495|496.3|495|496.5|495.3|496.3|495|1
1616095540000|2021-03-18 19:25:40|||||||||26
1616095550000|2021-03-18 19:25:50|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|4
1616095560000|2021-03-18 19:26:00|496.3|495|495.8|494.5|496.3|495|495.5|494.3|20
1616095570000|2021-03-18 19:26:10|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|147
1616095580000|2021-03-18 19:26:20|496|494.8|496|494.8|496|494.8|495.8|494.8|0
1616095590000|2021-03-18 19:26:30|496.3|495|496.3|494.8|496.3|495|496|494.8|0
1616095600000|2021-03-18 19:26:40|496|495|496|494.8|496.3|495|496|494.8|0
1616095610000|2021-03-18 19:26:50|496.3|494.5|496|494.8|496.3|494.8|495.5|494.3|69
1616095620000|2021-03-18 19:27:00|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494|9
1616095630000|2021-03-18 19:27:10||494||494.3||494.3||494|3
1616095650000|2021-03-18 19:27:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1616095660000|2021-03-18 19:27:40|496|494.8|496|494.8|496|494.8|496|494.5|1
1616095670000|2021-03-18 19:27:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616095680000|2021-03-18 19:28:00|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|4
1616095690000|2021-03-18 19:28:10|495.5|494.3|495.5|494.3|495.5|494.5|495.5|494.3|0
1616095700000|2021-03-18 19:28:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.3|1
1616095710000|2021-03-18 19:28:30|496||495.8||496||495.8||1
1616095720000|2021-03-18 19:28:40|496|494.8|496|494.8|496|494.8|496|494.8|7
1616095740000|2021-03-18 19:29:00|496.3|495|496.3|495|496.3|495|496.3|495|6
1616095770000|2021-03-18 19:29:30|496|494.8|495.8|494.5|496|494.8|495.8|494.5|26
1616095780000|2021-03-18 19:29:40|496|494.8|496|494.8|496|494.8|496|494.8|3
1616095790000|2021-03-18 19:29:50|496.3|495|496.3|495|496.3|495|496.3|495|8
1616095800000|2021-03-18 19:30:00|496|494.8|496.3|495|496.3|495|496|494.8|0
1616095810000|2021-03-18 19:30:10|496|494.8|496|494.8|496.3|494.8|496|494.8|4
1616095820000|2021-03-18 19:30:20|||||||||2
1616095830000|2021-03-18 19:30:30|495.8|494.5|495.8|494.5|495.8|494.8|495.8|494.5|5
1616095840000|2021-03-18 19:30:40|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494|3
1616095850000|2021-03-18 19:30:50|496|494.8|496|494.8|496|494.8|495.8|494.8|3
1616095860000|2021-03-18 19:31:00||494.5||494.5||494.5||494.5|4
1616095870000|2021-03-18 19:31:10|495.8|494.3|495.8|494.5|495.8|494.5|495.5|494.3|4
1616095880000|2021-03-18 19:31:20|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|22
1616095890000|2021-03-18 19:31:30|495.5||495.5||495.5||495.5||1
1616095900000|2021-03-18 19:31:40|495.3|494|495.8|494.3|495.8|494.5|495.3|494|6
1616095910000|2021-03-18 19:31:50|495.5||495.5||495.5||495.5||1
1616095920000|2021-03-18 19:32:00|495.3|494|495.3|493.8|495.3|494|495|493.8|43
1616095930000|2021-03-18 19:32:10|495|493.5|494.5|493.3|495|493.8|494.3|493|75
1616095940000|2021-03-18 19:32:20|494.3|493|494.3|493|494.5|493.3|494.3|493|19
1616095950000|2021-03-18 19:32:30||492.8||493||493||492.8|0
1616095960000|2021-03-18 19:32:40|494|492.8|493.8|492.5|494|492.8|493.8|492.5|27
1616095970000|2021-03-18 19:32:50|494|492.3|494|492.8|494|492.8|493.5|492.3|61
1616095980000|2021-03-18 19:33:00|494.3|493|494|492.8|494.5|493.3|494|492.8|60
1616095990000|2021-03-18 19:33:10|494.3|493|494.3|493|494.3|493|494|492.8|0
1616096000000|2021-03-18 19:33:20|494|492.8|493.5|492.3|494|492.8|493.5|492.3|112
1616096010000|2021-03-18 19:33:30|493.8|492|493|491.8|493.8|492.3|492.8|491.3|105
1616096020000|2021-03-18 19:33:40|493.3|492|492.8|491.5|493.3|492|492.8|491.3|7
1616096030000|2021-03-18 19:33:50|492.5|491.3|492.5|491|492.8|491.5|492.3|491|11
1616096040000|2021-03-18 19:34:00|492.3|491.3|492.5|491.3|493|491.5|492.3|491.3|18
1616096050000|2021-03-18 19:34:10|492.8|491|491.5|490.3|492.8|491|491.5|490.3|34
1616096060000|2021-03-18 19:34:20|491.8|490.5|491.3|490|492|490.8|491.3|489.8|109
1616096070000|2021-03-18 19:34:30|491.5|489.8|491.3|489.8|491.5|490.3|491.3|489.8|46
1616096080000|2021-03-18 19:34:40|491|490|490.5|489.3|491.3|490|490.5|489|36
1616096090000|2021-03-18 19:34:50|490.3|489|490.3|489|490.5|489|489.5|488|80
1616096100000|2021-03-18 19:35:00|490.5|489.3|491.3|490|491.3|490|490.5|489.3|41
1616096110000|2021-03-18 19:35:10|491.5|490.3|491.8|490.5|492|490.8|491.3|490|28
1616096120000|2021-03-18 19:35:20|491.5|490.3|492|490.8|492.3|491|491.5|490.3|41
1616096130000|2021-03-18 19:35:30|492.3|490.5|491.5|490.3|492.3|490.8|491.5|490.3|16
1616096140000|2021-03-18 19:35:40|491.8|490|491.8|490.5|492|490.8|491.8|490|19
1616096150000|2021-03-18 19:35:50|492|490.8|491.3|490|492|490.8|491.3|490|35
1616096160000|2021-03-18 19:36:00|491.5|490.3|491.5|490.3|491.8|490.5|491.3|490|52
1616096170000|2021-03-18 19:36:10|491.3|490|491.3|490|491.3|490|491|489.8|24
1616096180000|2021-03-18 19:36:20|491|489.8|491.8|490.5|491.8|490.5|491|489.8|124
1616096190000|2021-03-18 19:36:30|492|490.8|492|490.8|492.3|490.8|492|490.5|7
1616096200000|2021-03-18 19:36:40|492.3|491|492.5|491.3|492.8|491.5|492.3|491|16
1616096210000|2021-03-18 19:36:50|492.3|491|492|490.8|492.8|491.5|492|490.8|80
1616096220000|2021-03-18 19:37:00|491.8|490.5|491.5|490.3|492|490.8|491.5|490.3|17
1616096230000|2021-03-18 19:37:10|491.8|490|491.5|490.3|491.8|490.3|491.3|490|1
1616096240000|2021-03-18 19:37:20|491.3|490|491.8|490.5|492|490.8|491.3|490|21
1616096250000|2021-03-18 19:37:30|492|490.8|492.3|490.8|492.3|490.8|491.8|490.5|21
1616096260000|2021-03-18 19:37:40|492.5|491|492|490.8|492.5|491.3|492|490.8|10
1616096270000|2021-03-18 19:37:50|492.3||492||492.3||492||8
1616096280000|2021-03-18 19:38:00|492.3|491|492.3|491|492.3|491|492|490.8|14
1616096290000|2021-03-18 19:38:10|492|490.8|492.3|491|492.3|491|492|490.8|4
1616096300000|2021-03-18 19:38:20|492.5|491.3|492.8|491.3|492.8|491.3|492.3|491.3|0
1616096310000|2021-03-18 19:38:30|493|491.5|493|491.8|493|491.8|493|491.5|0
1616096320000|2021-03-18 19:38:40|493.3|492|493.3|492|493.3|492|493|491.8|3
1616096330000|2021-03-18 19:38:50||491.8||492||492||491.8|3
1616096340000|2021-03-18 19:39:00|493.5|492.3|493.3|492|493.5|492.3|493.3|492|6
1616096350000|2021-03-18 19:39:10|493|491.8|493.3|492|493.3|492|493|491.5|18
1616096360000|2021-03-18 19:39:20|493|491.8|493.5|492.3|493.5|492.3|493|491.8|14
1616096370000|2021-03-18 19:39:30|493.8|492|493|491.8|493.8|492|493|491.8|8
1616096380000|2021-03-18 19:39:40|493.3||493||493.3||493||0
1616096390000|2021-03-18 19:39:50|492.8|491.5|493|491.8|493|491.8|492.8|491.5|13
1616096400000|2021-03-18 19:40:00|492.8|491.5|492.8|491.5|493|491.8|492.8|491.5|0
1616096410000|2021-03-18 19:40:10|493|491.8|493.3|492|493.3|492|493|491.8|3
1616096420000|2021-03-18 19:40:20|493.8|492.3|493.5|492.3|493.8|492.5|493.5|492.3|19
1616096430000|2021-03-18 19:40:30|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|10
1616096440000|2021-03-18 19:40:40|493.8|492|493.5|492.3|493.8|492.3|493.3|492|15
1616096450000|2021-03-18 19:40:50|493.3|492|493.3|492|493.3|492|493.3|492|6
1616096460000|2021-03-18 19:41:00|493|491.8|493|491.8|493|492|492.8|491.5|14
1616096480000|2021-03-18 19:41:20|||||||||1
1616096500000|2021-03-18 19:41:40|493.3|492|493.3|492|493.5|492|493|491.8|4
1616096510000|2021-03-18 19:41:50|493.5|491.8|493|491.5|493.5|491.8|493|491.5|17
1616096520000|2021-03-18 19:42:00|492.8|491.3|492.5|491.3|493|491.5|492.5|491.3|6
1616096530000|2021-03-18 19:42:10|492.8|491.5|493.3|491.8|493.3|491.8|492.8|491.5|8
1616096540000|2021-03-18 19:42:20||492||492||492||491.8|1
1616096550000|2021-03-18 19:42:30|493.5|492.3|493.3|492|493.5|492.3|493.3|492|2
1616096560000|2021-03-18 19:42:40|||||||||1
1616096570000|2021-03-18 19:42:50|493|491.8|492.8|491.5|493|491.8|492.8|491.5|15
1616096580000|2021-03-18 19:43:00|493|491.8|493|491.8|493|491.8|493|491.8|1
1616096590000|2021-03-18 19:43:10|493.3|492|493.3|492|493.5|492|493|492|6
1616096600000|2021-03-18 19:43:20|||||||||1
1616096610000|2021-03-18 19:43:30|493.5|492.3|493.5|492|493.5|492.3|493.5|492|3
1616096620000|2021-03-18 19:43:40|493.8|492.3|493.8|492.3|493.8|492.3|493.5|492.3|1
1616096630000|2021-03-18 19:43:50|493.5|492.5|493.5|492.3|493.8|492.5|493.5|492.3|5
1616096640000|2021-03-18 19:44:00|493.8||493.5||493.8||493.5||0
1616096650000|2021-03-18 19:44:10|493.3|492|493.3|491.8|493.5|492.3|493.3|491.8|59
1616096660000|2021-03-18 19:44:20|493|491.5|493|491.8|493|491.8|493|491.5|1
1616096670000|2021-03-18 19:44:30|493.3|492|493.5|492|493.5|492|493.3|492|0
1616096680000|2021-03-18 19:44:40|493.3|492.3|493.5|492.3|493.5|492.3|493.3|492.3|11
1616096690000|2021-03-18 19:44:50|493|491.8|493.3|491.8|493.3|492|493|491.8|29
1616096700000|2021-03-18 19:45:00|493|491.5|493|491.8|493.3|491.8|492.8|491.5|0
1616096710000|2021-03-18 19:45:10|493.3||493||493.3||493||1
1616096730000|2021-03-18 19:45:30|492.8|491.5|492.8|491.5|492.8|491.5|492.5|491.3|20
1616096740000|2021-03-18 19:45:40|493|491.8|493|491.5|493|491.8|493|491.5|8
1616096750000|2021-03-18 19:45:50|492.8|491.3|492.5|491|492.8|491.3|492.3|491|20
1616096760000|2021-03-18 19:46:00|492.3|491.3|492.5|491|492.5|491.3|492.3|491|2
1616096770000|2021-03-18 19:46:10|492.3|491.3|492.5|491.3|492.5|491.3|492.3|491.3|33
1616096780000|2021-03-18 19:46:20|||||||||1
1616096790000|2021-03-18 19:46:30|492.8|491.5|493|491.8|493|491.8|492.8|491.5|3
1616096800000|2021-03-18 19:46:40|492.8|491.5|492.8|491.5|492.8|491.5|492.5|491.3|0
1616096810000|2021-03-18 19:46:50|493|491.3|493|491.5|493|491.8|493|491.3|1
1616096820000|2021-03-18 19:47:00|492.8|491.8|492.8|491.5|493|491.8|492.8|491.5|4
1616096830000|2021-03-18 19:47:10|493|491.8|493.5|492|493.5|492|493|491.8|2
1616096840000|2021-03-18 19:47:20|493.3|492.3|493.5|492.3|493.5|492.3|493.3|492.3|5
1616096850000|2021-03-18 19:47:30|493.8|492.5|494|492.5|494|492.5|493.8|492.5|21
1616096860000|2021-03-18 19:47:40|493.8|492.8|494|492.8|494|492.8|493.8|492.5|0
1616096870000|2021-03-18 19:47:50|493.8|492.5|493.8|492.3|493.8|492.5|493.5|492.3|38
1616096880000|2021-03-18 19:48:00|493.5||493.5||493.8||493.5||1
1616096890000|2021-03-18 19:48:10|493.3|492|493.3|492|493.5|492|493.3|492|1
1616096900000|2021-03-18 19:48:20|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|11
1616096910000|2021-03-18 19:48:30|493.8|492|493.8|492.5|493.8|492.5|493.8|492|0
1616096920000|2021-03-18 19:48:40|493.5|492.3|493.8|492.3|493.8|492.5|493.5|492.3|2
1616096930000|2021-03-18 19:48:50|493.5||493.5||493.5||493.5||0
1616096940000|2021-03-18 19:49:00|493.8|492.5|494|492.5|494|492.5|493.5|492.3|2
1616096950000|2021-03-18 19:49:10|494.3|492.8|494|492.8|494.3|492.8|494|492.5|8
1616096970000|2021-03-18 19:49:30|493.8|492.5|494|492.5|494|492.8|493.8|492.5|4
1616096980000|2021-03-18 19:49:40|494.3|492.8|494|492.8|494.3|493|494|492.8|2
1616096990000|2021-03-18 19:49:50||492.5||492.8||492.8||492.5|0
1616097000000|2021-03-18 19:50:00|494.3|492.5|494|492.5|494.3|492.8|494|492.5|1
1616097010000|2021-03-18 19:50:10|493.8|492.8|494.3|493|494.3|493|493.8|492.5|4
1616097020000|2021-03-18 19:50:20|494|492.8|494.3|492.8|494.3|493|494|492.8|5
1616097030000|2021-03-18 19:50:30|494|493|494.3|493|494.3|493|494|492.8|1
1616097040000|2021-03-18 19:50:40|494.5||494.5||494.5||494.3||10
1616097050000|2021-03-18 19:50:50|494.3|493.3|494.5|493|494.5|493.3|494.3|493|19
1616097060000|2021-03-18 19:51:00|494.3|492.8|494.3|493|494.3|493|494.3|492.8|0
1616097070000|2021-03-18 19:51:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|7
1616097090000|2021-03-18 19:51:30||493||493.3||493.3||493|1
1616097100000|2021-03-18 19:51:40||493||493.3||493.3||493|1
1616097110000|2021-03-18 19:51:50||493||493.3||493.3||493|0
1616097130000|2021-03-18 19:52:10|494.8|493.5|495|493.5|495|493.5|494.8|493.3|10
1616097140000|2021-03-18 19:52:20|495.3|493.8|495.5|494|495.5|494.3|495.3|493.5|1
1616097150000|2021-03-18 19:52:30|495.3|493.8|494.8|493.5|495.3|494|494.8|493.5|18
1616097160000|2021-03-18 19:52:40|494.5|493.3|495|493.5|495|493.5|494.5|493.3|6
1616097170000|2021-03-18 19:52:50|495.3|493.8|495.5|494.3|495.5|494.3|495.3|493.8|2
1616097180000|2021-03-18 19:53:00|495.3|494|495.8|494.3|495.8|494.3|495.3|494|4
1616097190000|2021-03-18 19:53:10|495.5|494.5|496|494.8|496|494.8|495.5|494.5|9
1616097200000|2021-03-18 19:53:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|10
1616097210000|2021-03-18 19:53:30|496.3|495|496.3|495|496.3|495|496.3|494.8|5
1616097220000|2021-03-18 19:53:40|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|11
1616097230000|2021-03-18 19:53:50|496.3|495|496.5|495|496.5|495.3|496.3|495|5
1616097240000|2021-03-18 19:54:00|496.3|494.8|496|494.5|496.3|494.8|495.8|494.5|0
1616097250000|2021-03-18 19:54:10|495.8|494.3|495.8|494.5|495.8|494.5|495.8|494.3|0
1616097260000|2021-03-18 19:54:20|496|494.8|496.3|494.8|496.3|494.8|496|494.8|0
1616097270000|2021-03-18 19:54:30|496|494.5|496.3|495|496.3|495|496|494.5|0
1616097280000|2021-03-18 19:54:40|496|494.8|496|494.8|496.3|495|496|494.8|1
1616097290000|2021-03-18 19:54:50|495.8|494.5|495.8|494.3|496|494.5|495.5|494.3|0
1616097300000|2021-03-18 19:55:00|495.5|494|495.8|494.5|495.8|494.5|495.3|494|9
1616097310000|2021-03-18 19:55:10|496|494.8|496.3|494.8|496.3|495|495.8|494.5|2
1616097320000|2021-03-18 19:55:20|496|494.5|495.5|494.3|496|494.8|495.5|494.3|3
1616097330000|2021-03-18 19:55:30|495.8|494.5|495.5|494|495.8|494.5|495.5|494|7
1616097340000|2021-03-18 19:55:40|495.3||495.3||495.3||495.3||0
1616097350000|2021-03-18 19:55:50|495|493.8|495|493.8|495|494|495|493.8|4
1616097360000|2021-03-18 19:56:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|57
1616097370000|2021-03-18 19:56:10|495.8||495.8||495.8||495.5||5
1616097380000|2021-03-18 19:56:20|495.5|494.5|495.8|494.5|496|494.5|495.5|494.5|41
1616097390000|2021-03-18 19:56:30|496|494.8|496|494.8|496|494.8|496|494.5|1
1616097400000|2021-03-18 19:56:40|496.3|495|496.3|494.8|496.3|495|496.3|494.8|0
1616097410000|2021-03-18 19:56:50|496|495|496.3|495|496.3|495|496|494.8|2
1616097420000|2021-03-18 19:57:00|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|1
1616097430000|2021-03-18 19:57:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|9
1616097440000|2021-03-18 19:57:20|496.8|495|496.5|495.3|496.8|495.3|496.5|495|1
1616097450000|2021-03-18 19:57:30|496.3|495|496.3|495|496.5|495.3|496.3|495|4
1616097470000|2021-03-18 19:57:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|16
1616097480000|2021-03-18 19:58:00|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|0
1616097490000|2021-03-18 19:58:10|497|495.8|496.8|495.5|497|495.8|496.8|495.5|3
1616097500000|2021-03-18 19:58:20|496.5|495.3|496.3|495|496.5|495.5|496.3|495|6
1616097510000|2021-03-18 19:58:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616097530000|2021-03-18 19:58:50||495||495.3||495.3||495|20
1616097540000|2021-03-18 19:59:00|496.8||496.8||496.8||496.8||3
1616097550000|2021-03-18 19:59:10||495.5||495.5||495.5||495.3|0
1616097560000|2021-03-18 19:59:20|497||497||497||497||2
1616097570000|2021-03-18 19:59:30|496.8|495.8|497|495.8|497|495.8|496.8|495.8|0
1616097580000|2021-03-18 19:59:40|497.3|496|497.3|496|497.3|496|497.3|495.8|9
1616097590000|2021-03-18 19:59:50|497.5||497.5||497.5||497.3||1
1616097600000|2021-03-18 20:00:00|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496.3|12
1616097610000|2021-03-18 20:00:10|497.3|496|496.8|495.5|497.3|496|496.5|495.3|21
1616097620000|2021-03-18 20:00:20|497|495.8|497|495.8|497.3|495.8|496.8|495.5|3
1616097630000|2021-03-18 20:00:30|497.3||497||497.3||497||1
1616097640000|2021-03-18 20:00:40|497.3|496|497.3|495.8|497.3|496|497|495.8|3
1616097650000|2021-03-18 20:00:50|497.5|496|497.5|496.3|497.8|496.3|497.5|496|0
1616097660000|2021-03-18 20:01:00|497.8|496.5|498.3|496.8|498.3|497|497.8|496.5|18
1616097670000|2021-03-18 20:01:10|498|496.5|497.8|496.5|498|496.5|497.8|496.5|11
1616097680000|2021-03-18 20:01:20|498|496.8|498|496.8|498|496.8|497.8|496.8|1
1616097690000|2021-03-18 20:01:30|498.3||498||498.3||498||4
1616097700000|2021-03-18 20:01:40|498.3|497|498.5|497.3|498.5|497.3|498|497|2
1616097710000|2021-03-18 20:01:50|498|497|498|496.8|498|497.3|498|496.5|1
1616097720000|2021-03-18 20:02:00|497.8|496.5|497.8|496.5|498|496.8|497.5|496.3|1
1616097730000|2021-03-18 20:02:10|497.5|496.3|498|496.5|498|496.5|497.5|496.3|0
1616097740000|2021-03-18 20:02:20|498.3|496.8|498.3|497|498.3|497|498.3|496.8|3
1616097750000|2021-03-18 20:02:30|498|496.8|498.3|496.8|498.3|496.8|498|496.8|1
1616097760000|2021-03-18 20:02:40|498.5|497|498.8|497.3|498.8|497.3|498.5|497|1
1616097770000|2021-03-18 20:02:50|499|497.5|499|497.5|499|497.8|499|497.5|2
1616097780000|2021-03-18 20:03:00|498.8|497|498.5|497.3|498.8|497.3|498.3|497|20
1616097790000|2021-03-18 20:03:10|498.3|497|498.5|497.3|498.8|497.3|498.3|497|6
1616097800000|2021-03-18 20:03:20|498.8|497.5|499.3|497.8|499.3|497.8|498.8|497.3|3
1616097810000|2021-03-18 20:03:30|499||499||499.3||499||0
1616097820000|2021-03-18 20:03:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|2
1616097830000|2021-03-18 20:03:50|499||498.8||499||498.8||0
1616097840000|2021-03-18 20:04:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|7
1616097850000|2021-03-18 20:04:10||497||497.3||497.3||497|5
1616097860000|2021-03-18 20:04:20||497||497||497||497|0
1616097870000|2021-03-18 20:04:30|498.8|497.3|498.8|497.3|498.8|497.3|498.5|497.3|4
1616097880000|2021-03-18 20:04:40|498.5|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1616097890000|2021-03-18 20:04:50|498.5||498.8||498.8||498.5||0
1616097910000|2021-03-18 20:05:10||497.5||497.5||497.5||497.5|0
1616097920000|2021-03-18 20:05:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|9
1616097930000|2021-03-18 20:05:30|498.3|497|498.3|497|498.3|497|498.3|496.8|8
1616097940000|2021-03-18 20:05:40||496.8||496.8||496.8||496.8|6
1616097950000|2021-03-18 20:05:50|498|497|498.3|496.8|498.3|497|498|496.8|2
1616097960000|2021-03-18 20:06:00|498||498||498.3||498||8
1616097970000|2021-03-18 20:06:10|498.3||498.3||498.3||498||5
1616097980000|2021-03-18 20:06:20|498|496.5|498|496.5|498|496.5|498|496.5|0
1616097990000|2021-03-18 20:06:30|497.8|496.3|497.5|496|497.8|496.3|497.5|496|0
1616098000000|2021-03-18 20:06:40|497.8|496.3|497.8|496.3|497.8|496.3|497.5|496.3|18
1616098010000|2021-03-18 20:06:50|497.5|496|497.3|496|497.5|496|497.3|496|0
1616098020000|2021-03-18 20:07:00|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|1
1616098030000|2021-03-18 20:07:10|497.5|496|497.5|496|497.5|496|497.3|496|2
1616098040000|2021-03-18 20:07:20|497.3|496.3|497.3|496|497.3|496.3|497.3|496|0
1616098050000|2021-03-18 20:07:30|497.5||497.3||497.5||497.3||0
1616098060000|2021-03-18 20:07:40|497.5|496.3|498|496.5|498|496.8|497.5|496|20
1616098070000|2021-03-18 20:07:50||496.8||496.8||496.8||496.8|0
1616098080000|2021-03-18 20:08:00|498.3|497|498.5|497|498.5|497|498.3|497|0
1616098090000|2021-03-18 20:08:10|498.3|496.8|497.8|496.5|498.3|496.8|497.8|496.5|36
1616098110000|2021-03-18 20:08:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|1
1616098120000|2021-03-18 20:08:40|498|496.3|498|496.8|498|496.8|498|496.3|0
1616098130000|2021-03-18 20:08:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1616098140000|2021-03-18 20:09:00||496.3||496.3||496.5||496.3|0
1616098150000|2021-03-18 20:09:10|497.5|496|497.5|496.3|497.5|496.3|497.5|496|4
1616098160000|2021-03-18 20:09:20|497.3|496|497.3|496|497.3|496.3|497.3|496|0
1616098170000|2021-03-18 20:09:30|497.5|495.8|497|495.8|497.5|495.8|497|495.8|0
1616098180000|2021-03-18 20:09:40||495.5||495.5||495.5||495.5|0
1616098190000|2021-03-18 20:09:50|497.3|495.8|497.3|495.8|497.3|495.8|497.3|495.8|7
1616098200000|2021-03-18 20:10:00|497||497||497.3||497||3
1616098210000|2021-03-18 20:10:10|497.3|496|497.5|496|497.5|496|497.3|496|0
1616098230000|2021-03-18 20:10:30|497.3||497.5||497.5||497.3||0
1616098270000|2021-03-18 20:11:10|497.3||497.3||497.3||497.3||0
1616098290000|2021-03-18 20:11:30|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|1
1616098300000|2021-03-18 20:11:40|497.5||497.5||497.5||497.5||0
1616098310000|2021-03-18 20:11:50|497.8||497.8||497.8||497.8||0
1616098320000|2021-03-18 20:12:00|498|496.5|498.3|497|498.3|497|498|496.5|10
1616098330000|2021-03-18 20:12:10|498.5||498.5||498.5||498.3||5
1616098340000|2021-03-18 20:12:20|498.3|496.8|498|496.8|498.3|496.8|498|496.8|30
1616098350000|2021-03-18 20:12:30|497.8|496.5|498|496.8|498.3|496.8|497.8|496.3|7
1616098360000|2021-03-18 20:12:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1616098370000|2021-03-18 20:12:50|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|1
1616098380000|2021-03-18 20:13:00||496||496.3||496.3||496|0
1616098400000|2021-03-18 20:13:20||496||496||496||496|0
1616098410000|2021-03-18 20:13:30|497.8|496.3|497.8|496.3|497.8|496.5|497.8|496.3|0
1616098420000|2021-03-18 20:13:40||496.5||496.5||496.5||496.5|0
1616098430000|2021-03-18 20:13:50|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|2
1616098440000|2021-03-18 20:14:00|497.5||497.5||497.5||497.5||0
1616098470000|2021-03-18 20:14:30|||||||||7
1616098480000|2021-03-18 20:14:40|497.8||497.8||497.8||497.5||0
1616098490000|2021-03-18 20:14:50|497.5||497.5||497.5||497.5||0
1616098500000|2021-03-18 20:15:00||496||496.3||496.3||496|0
1616098510000|2021-03-18 20:15:10||496||496||496||496|0
1616098520000|2021-03-18 20:15:20|497|495.5|497|495.5|497|495.5|496.8|495.5|35
1616098530000|2021-03-18 20:15:30|496.8|495.8|497|495.8|497|495.8|496.8|495.8|3
1616098540000|2021-03-18 20:15:40||495.5||495.8||495.8||495.5|0
1616098550000|2021-03-18 20:15:50||495.5||495.8||495.8||495.5|0
1616098560000|2021-03-18 20:16:00|||||||||75
1616098580000|2021-03-18 20:16:20|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|11
1616098590000|2021-03-18 20:16:30||495.5||495.5||495.5||495.5|0
1616098600000|2021-03-18 20:16:40||495.3||495.3||495.5||495.3|3
1616098610000|2021-03-18 20:16:50|496.5||496.8||496.8||496.5||65
1616098620000|2021-03-18 20:17:00|496.5||496.5||496.8||496.5||0
1616098630000|2021-03-18 20:17:10|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|6
1616098640000|2021-03-18 20:17:20|497|495.5|497|495.5|497|495.5|497|495.5|0
1616098650000|2021-03-18 20:17:30|496.8|495.3|496.3|494.8|496.8|495.3|496.3|494.8|12
1616098660000|2021-03-18 20:17:40||495||495||495||495|0
1616098680000|2021-03-18 20:18:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616098690000|2021-03-18 20:18:10|496.3|495|496.3|495|496.5|495|496.3|495|0
1616098700000|2021-03-18 20:18:20|496.5||496.5||496.5||496.5||0
1616098710000|2021-03-18 20:18:30|496.8|495.3|496.8|495.3|496.8|495.3|496.8|495.3|0
1616098720000|2021-03-18 20:18:40|496.5||496.5||496.5||496.5||0
1616098740000|2021-03-18 20:19:00|496.3|495|496.3|495|496.3|495|496|494.8|11
1616098750000|2021-03-18 20:19:10|496|494.8|496|494.8|496|494.8|496|494.8|1
1616098760000|2021-03-18 20:19:20|496.3|495|496.3|494.8|496.3|495|496.3|494.8|11
1616098780000|2021-03-18 20:19:40||495||495||495||495|0
1616098790000|2021-03-18 20:19:50|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|0
1616098800000|2021-03-18 20:20:00|496.5||496.5||496.5||496.5||0
1616098810000|2021-03-18 20:20:10|496.8||496.8||496.8||496.8||9
1616098820000|2021-03-18 20:20:20||495.5||495.5||495.5||495.3|0
1616098830000|2021-03-18 20:20:30||495.3||495.5||495.5||495.3|0
1616098860000|2021-03-18 20:21:00|497||497||497||497||3
1616098870000|2021-03-18 20:21:10|496.8||496.8||497||496.8||2
1616098880000|2021-03-18 20:21:20|497||496.8||497||496.8||0
1616098890000|2021-03-18 20:21:30|497||497||497||497||4
1616098900000|2021-03-18 20:21:40||495.8||495.5||495.8||495.5|0
1616098910000|2021-03-18 20:21:50||495.8||495.8||495.8||495.5|0
1616098920000|2021-03-18 20:22:00|496.8|495.5|496.8|495.3|496.8|495.8|496.8|495.3|14
1616098930000|2021-03-18 20:22:10||495.5||495.5||495.5||495.3|0
1616098950000|2021-03-18 20:22:30|497|495.8|497|495.8|497|495.8|496.8|495.8|1
1616098970000|2021-03-18 20:22:50|||||||||57
1616098980000|2021-03-18 20:23:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|7
1616099000000|2021-03-18 20:23:20|497||497||497||496.8||4
1616099010000|2021-03-18 20:23:30||495.8||495.8||495.8||495.8|0
1616099050000|2021-03-18 20:24:10|||||||||5
1616099060000|2021-03-18 20:24:20|||||||||1
1616099070000|2021-03-18 20:24:30|||||||||18
1616099080000|2021-03-18 20:24:40|||||||||82
1616099090000|2021-03-18 20:24:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|6
1616099100000|2021-03-18 20:25:00|496.5|495|496.5|495.3|496.5|495.3|496.3|495|2
1616099110000|2021-03-18 20:25:10|496.8|495.5|496.3|495|496.8|495.5|496.3|495|8
1616099120000|2021-03-18 20:25:20|496.5||496.3||496.5||496.3||3
1616099130000|2021-03-18 20:25:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|4
1616099140000|2021-03-18 20:25:40|496.8|495|496.8|495.5|496.8|495.5|496.8|495|0
1616099160000|2021-03-18 20:26:00|||||||||1
1616099170000|2021-03-18 20:26:10||495.3||495.3||495.3||495.3|2
1616099180000|2021-03-18 20:26:20|496.5||496.5||496.8||496.5||0
1616099210000|2021-03-18 20:26:50||495||495||495||495|2
1616099220000|2021-03-18 20:27:00||495.3||495.3||495.3||495.3|1
1616099230000|2021-03-18 20:27:10||495||495.3||495.3||495|0
1616099250000|2021-03-18 20:27:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1616099260000|2021-03-18 20:27:40|497||496.8||497||496.8||3
1616099270000|2021-03-18 20:27:50|497|495.8|497|495.8|497|495.8|497|495.8|2
1616099290000|2021-03-18 20:28:10||495.5||495.8||495.8||495.5|22
1616099300000|2021-03-18 20:28:20|496.8|495.5|497|495.5|497|495.5|496.8|495.5|2
1616099310000|2021-03-18 20:28:30|496.8||496.8||496.8||496.8||0
1616099320000|2021-03-18 20:28:40|||||||||5
1616099330000|2021-03-18 20:28:50|||||||||2
1616099340000|2021-03-18 20:29:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|3
1616099350000|2021-03-18 20:29:10|496.8||496.8||496.8||496.8||2
1616099360000|2021-03-18 20:29:20|496.5||496.5||496.5||496.5||0
1616099370000|2021-03-18 20:29:30||495||495.3||495.3||495|4
1616099390000|2021-03-18 20:29:50|496.8|495.5|497|495.5|497|495.5|496.8|495.5|0
1616099400000|2021-03-18 20:30:00|496.8||497||497||496.8||9
1616099410000|2021-03-18 20:30:10||495.8||495.8||495.8||495.5|4
1616099420000|2021-03-18 20:30:20|||||||||4
1616099430000|2021-03-18 20:30:30|496.8|495.5|496.5|495.3|496.8|495.5|496.3|495|24
1616099440000|2021-03-18 20:30:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1616099450000|2021-03-18 20:30:50|497|495.8|496.8|495.5|497|495.8|496.8|495.5|9
1616099460000|2021-03-18 20:31:00|||||||||1
1616099480000|2021-03-18 20:31:20|||||||||2
1616099490000|2021-03-18 20:31:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616099500000|2021-03-18 20:31:40|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|4
1616099510000|2021-03-18 20:31:50|496.5||496.5||496.5||496.5||0
1616099520000|2021-03-18 20:32:00|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|4
1616099530000|2021-03-18 20:32:10|496.5||496.5||496.5||496.5||0
1616099540000|2021-03-18 20:32:20|496.8||496.5||496.8||496.5||0
1616099550000|2021-03-18 20:32:30||495||495||495.3||495|0
1616099570000|2021-03-18 20:32:50|496.8|495.3|496.8|495.3|496.8|495.3|496.8|495.3|0
1616099580000|2021-03-18 20:33:00||495.5||495.3||495.5||495.3|0
1616099590000|2021-03-18 20:33:10|496.5||496.5||496.5||496.5||0
1616099610000|2021-03-18 20:33:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|0
1616099630000|2021-03-18 20:33:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616099640000|2021-03-18 20:34:00|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|1
1616099650000|2021-03-18 20:34:10||495||495.3||495.3||495|0
1616099660000|2021-03-18 20:34:20||495||495||495||495|1
1616099670000|2021-03-18 20:34:30||495.3||495||495.3||495|0
1616099680000|2021-03-18 20:34:40||495.3||495.3||495.3||495|0
1616099690000|2021-03-18 20:34:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|0
1616099700000|2021-03-18 20:35:00||495.3||495.5||495.5||495.3|0
1616099720000|2021-03-18 20:35:20|497||496.8||497||496.8||0
1616099730000|2021-03-18 20:35:30|||||||||4
1616099740000|2021-03-18 20:35:40|||||||||2
1616099750000|2021-03-18 20:35:50|||||||||1
1616099830000|2021-03-18 20:37:10|497|495.8|497.5|496.3|497.5|496.3|497|495.8|1
1616099840000|2021-03-18 20:37:20||496||496||496.3||496|9
1616099850000|2021-03-18 20:37:30||496.3||496.3||496.3||496|4
1616099880000|2021-03-18 20:38:00|497.3|496|497.3|496|497.5|496.3|497.3|496|16
1616099890000|2021-03-18 20:38:10|||||||||1
1616099920000|2021-03-18 20:38:40|497|495.8|497|495.5|497|495.8|496.8|495.5|6
1616099930000|2021-03-18 20:38:50|497.3|495.8|497.3|496|497.3|496|497.3|495.8|0
1616099950000|2021-03-18 20:39:10||495.8||495.8||495.8||495.8|0
1616099970000|2021-03-18 20:39:30|497||497.3||497.3||497||0
1616099990000|2021-03-18 20:39:50|497|496|497.3|495.8|497.3|496|497|495.8|0
1616100000000|2021-03-18 20:40:00|497|496|497.3|496|497.3|496|497|496|0
1616100010000|2021-03-18 20:40:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1616100020000|2021-03-18 20:40:20|497.8||497.8||497.8||497.8||0
1616100030000|2021-03-18 20:40:30|497.5|496|497.3|496|497.5|496|497.3|496|1
1616100040000|2021-03-18 20:40:40||495.8||495.8||495.8||495.8|0
1616100050000|2021-03-18 20:40:50||496||496||496||496|0
1616100070000|2021-03-18 20:41:10|||||||||1
1616100120000|2021-03-18 20:42:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1616100130000|2021-03-18 20:42:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1616100140000|2021-03-18 20:42:20|498||497.8||498||497.8||0
1616100150000|2021-03-18 20:42:30|498||498||498||497.8||0
1616100160000|2021-03-18 20:42:40||496.8||496.8||496.8||496.8|8
1616100180000|2021-03-18 20:43:00|497.5|496.3|497.5|496|497.5|496.3|497.5|496|13
1616100190000|2021-03-18 20:43:10|497.3||497.3||497.3||497.3||0
1616100200000|2021-03-18 20:43:20|497.5|495.8|497.3|496|497.5|496|497.3|495.8|2
1616100210000|2021-03-18 20:43:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496|1
1616100220000|2021-03-18 20:43:40|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|1
1616100240000|2021-03-18 20:44:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|6
1616100250000|2021-03-18 20:44:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|7
1616100290000|2021-03-18 20:44:50|498||498||498||498||0
1616100300000|2021-03-18 20:45:00|497.8|496.3|497.8|496.3|497.8|496.3|497.5|496.3|6
1616100310000|2021-03-18 20:45:10|498|496.5|498|496.8|498|496.8|498|496.5|0
1616100320000|2021-03-18 20:45:20||496.5||496.8||496.8||496.5|347
1616100340000|2021-03-18 20:45:40|498.3|497|498.3|497|498.3|497|498.3|497|0
1616100350000|2021-03-18 20:45:50|498.5||498.5||498.5||498.3||2
1616100360000|2021-03-18 20:46:00|498.3||498.5||498.5||498.3||5
1616100370000|2021-03-18 20:46:10||497.3||497.3||497.3||497|1
1616100380000|2021-03-18 20:46:20||497||497||497||497|0
1616100410000|2021-03-18 20:46:50|498.3|496.8|498.3|496.8|498.3|497|498.3|496.8|22
1616100420000|2021-03-18 20:47:00||497||497||497||497|0
1616100430000|2021-03-18 20:47:10|498.5|497.3|498.3|497|498.5|497.3|498.3|497|9
1616100440000|2021-03-18 20:47:20|498.5||498.5||498.5||498.5||0
1616100460000|2021-03-18 20:47:40|498.8|497.3|499|497.5|499|497.8|498.8|497.3|2
1616100470000|2021-03-18 20:47:50|498.8|497.8|499|497.8|499|497.8|498.8|497.8|24
1616100480000|2021-03-18 20:48:00|499.3|497.5|499|497.8|499.3|497.8|499|497.5|1
1616100500000|2021-03-18 20:48:20|499.3|498|499.3|498|499.3|498|499.3|498|0
1616100520000|2021-03-18 20:48:40|498.8|497.8|498.8|497.5|498.8|497.8|498.8|497.5|14
1616100540000|2021-03-18 20:49:00|498.5|497.3|499.3|497.8|499.3|498|498.5|497.3|30
1616100550000|2021-03-18 20:49:10|499|498|499|497.8|499|498|499|497.8|9
1616100570000|2021-03-18 20:49:30|498.8|497.5|499|497.5|499|497.5|498.8|497.5|18
1616100580000|2021-03-18 20:49:40||497.8||497.5||497.8||497.5|3
1616100590000|2021-03-18 20:49:50|498.8|497.3|498.8|497.5|498.8|497.5|498.8|497.3|0
1616100600000|2021-03-18 20:50:00||497.3||497.5||497.5||497.3|0
1616100610000|2021-03-18 20:50:10|499|497.8|499|497.8|499|497.8|499|497.5|6
1616100620000|2021-03-18 20:50:20|||||||||1
1616100640000|2021-03-18 20:50:40|498.8|497.5|499|497.5|499|497.8|498.8|497.5|3
1616100650000|2021-03-18 20:50:50||497.8||497.8||497.8||497.8|1
1616100670000|2021-03-18 20:51:10|499.3||499||499.3||499||4
1616100680000|2021-03-18 20:51:20||497.5||497.5||497.5||497.5|0
1616100690000|2021-03-18 20:51:30|498.8|497.3|498.5|497|498.8|497.3|498.5|497|2
1616100700000|2021-03-18 20:51:40|498.3|497.3|498.5|497|498.5|497.3|498.3|497|2
1616100710000|2021-03-18 20:51:50||497.3||497.3||497.3||497|0
1616100720000|2021-03-18 20:52:00|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|0
1616100750000|2021-03-18 20:52:30||497.3||497.3||497.3||497.3|0
1616100770000|2021-03-18 20:52:50||497.5||497.5||497.5||497.5|0
1616100780000|2021-03-18 20:53:00|499|497.8|499|497.8|499|497.8|499|497.8|0
1616100800000|2021-03-18 20:53:20||497.5||497.5||497.5||497.5|0
1616100820000|2021-03-18 20:53:40|498.8|497.3|498.8|497.3|498.8|497.3|498.5|497.3|1
1616100830000|2021-03-18 20:53:50|498.5||498.5||498.5||498.5||0
1616100850000|2021-03-18 20:54:10|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1616100860000|2021-03-18 20:54:20|498.8||498.8||498.8||498.8||1
1616100870000|2021-03-18 20:54:30|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|2
1616100880000|2021-03-18 20:54:40||497.3||497.3||497.3||497.3|3
1616100890000|2021-03-18 20:54:50|498.5|497.5|498.5|497|498.5|497.5|498.5|497|10
1616100900000|2021-03-18 20:55:00|498.8|497.3|499.3|498|499.3|498|498.5|497.3|19
1616100910000|2021-03-18 20:55:10|499.5||499.5||499.5||499.3||0
1616100920000|2021-03-18 20:55:20||498.3||498.3||498.3||498.3|2
1616100960000|2021-03-18 20:56:00|499.3|498|499.3|498|499.3|498|499.3|498|2
1616100970000|2021-03-18 20:56:10|499|497.8|499.3|497.8|499.3|497.8|499|497.8|9
1616100980000|2021-03-18 20:56:20||498||498||498||498|0
1616100990000|2021-03-18 20:56:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|14
1616101010000|2021-03-18 20:56:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1616101030000|2021-03-18 20:57:10|499.3|498|499.3|498|499.5|498|499.3|498|4
1616101050000|2021-03-18 20:57:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|2
1616101060000|2021-03-18 20:57:40|499|497.3|499|497.8|499|497.8|499|497.3|1
1616101080000|2021-03-18 20:58:00||497.5||497.8||497.8||497.5|0
1616101090000|2021-03-18 20:58:10|498.8|497.5|498.8|497.3|499|497.5|498.8|497.3|26
1616101100000|2021-03-18 20:58:20|498.5||498.8||498.8||498.5||0
1616101120000|2021-03-18 20:58:40|498.5||498.8||498.8||498.5||0
1616101130000|2021-03-18 20:58:50|498.5|497|498.3|497|498.5|497.3|498.3|497|0
1616101140000|2021-03-18 20:59:00|498.5|496.8|498.3|497|498.5|497|498.3|496.8|0
1616101150000|2021-03-18 20:59:10|498.5|496.8|498.3|497|498.5|497.3|498.3|496.8|2
1616101160000|2021-03-18 20:59:20|498.5||498.3||498.5||498.3||0
1616101170000|2021-03-18 20:59:30||496.8||496.8||497||496.8|1
1616101190000|2021-03-18 20:59:50|498.8|497|499|497.5|499|497.5|498.5|496.8|0
1616101200000|2021-03-18 21:00:00|498.8|497|499.3|497|499.3|497|498.8|497|6
1616101620000|2021-03-18 21:07:00||497.3||497.3||497.3||497.3|0
1616101920000|2021-03-18 21:12:00||497.5||497.5||497.5||497.5|0
1616102380000|2021-03-18 21:19:40|500.3|497.8|500.3|497.8|500.3|497.8|500.3|497.8|0
1616102420000|2021-03-18 21:20:20|500||500||500||500||0
1616102740000|2021-03-18 21:25:40|500.8|497.5|500.8|497.5|500.8|497.5|500.8|497.5|3
1616102750000|2021-03-18 21:25:50||497.8||497.8||497.8||497.8|0
1616102910000|2021-03-18 21:28:30|500.5||500.5||500.5||500.5||0
1616102980000|2021-03-18 21:29:40||498||498||498||498|0
1616103500000|2021-03-18 21:38:20|||||||||4
1616103700000|2021-03-18 21:41:40||498.3||498.3||498.3||498.3|0
1616103890000|2021-03-18 21:44:50|||||||||6
1616103900000|2021-03-18 21:45:00||498.5||498.5||498.5||498.5|0
1616104400000|2021-03-18 21:53:20||498.3||498.3||498.3||498.3|0
1616104670000|2021-03-18 21:57:50|500.3||500.3||500.3||500.3||0
1616119200000|2021-03-19 02:00:00|506.5|505.3|506.3|504.8|506.5|505.3|506|504.8|41
1616119210000|2021-03-19 02:00:10||505||504.8||505||504.8|40
1616119220000|2021-03-19 02:00:20|506|505|506|504.8|506.3|505|506|504.8|8
1616119230000|2021-03-19 02:00:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|3
1616119240000|2021-03-19 02:00:40|505.8|504.5|506|504.8|506|504.8|505.8|504.5|10
1616119250000|2021-03-19 02:00:50||504.5||504.5||504.5||504.5|2
1616119260000|2021-03-19 02:01:00|505.8|504.8|505.8|504.3|505.8|504.8|505.8|504.3|19
1616119270000|2021-03-19 02:01:10||504.5||504.5||504.5||504.5|0
1616119280000|2021-03-19 02:01:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1616119290000|2021-03-19 02:01:30|506|504.8|506|504.5|506|504.8|506|504.5|0
1616119300000|2021-03-19 02:01:40|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|0
1616119310000|2021-03-19 02:01:50|506|504.8|506|504.5|506|504.8|506|504.5|4
1616119320000|2021-03-19 02:02:00|505.8||506||506||505.8||2
1616119330000|2021-03-19 02:02:10|505.8|504.8|506|504.8|506.3|504.8|505.8|504.8|0
1616119340000|2021-03-19 02:02:20|||||||||4
1616119350000|2021-03-19 02:02:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|9
1616119370000|2021-03-19 02:02:50||504.3||504.5||504.5||504.3|1
1616119380000|2021-03-19 02:03:00|||||||||1
1616119390000|2021-03-19 02:03:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616119400000|2021-03-19 02:03:20|505.3|504|505.3|504|505.3|504|505.3|504|1
1616119410000|2021-03-19 02:03:30|505.5||505.5||505.5||505.5||3
1616119420000|2021-03-19 02:03:40|505.3|503.8|505.3|504|505.3|504|505|503.8|1
1616119460000|2021-03-19 02:04:20|||||||||10
1616119470000|2021-03-19 02:04:30|505|503.8|505|503.8|505|503.8|505|503.8|4
1616119480000|2021-03-19 02:04:40|505.3||505||505.3||505||0
1616119490000|2021-03-19 02:04:50|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1616119500000|2021-03-19 02:05:00||503.8||503.5||503.8||503.5|0
1616119510000|2021-03-19 02:05:10|504.8|503.8|505|503.8|505|503.8|504.8|503.8|0
1616119540000|2021-03-19 02:05:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616119550000|2021-03-19 02:05:50|505||504.8||505||504.8||0
1616119560000|2021-03-19 02:06:00|505|503.8|505|503.5|505|503.8|504.8|503.5|1
1616119570000|2021-03-19 02:06:10|504.8||505||505||504.8||0
1616119580000|2021-03-19 02:06:20||503.8||503.5||503.8||503.5|1
1616119590000|2021-03-19 02:06:30|504.8||504.8||504.8||504.8||0
1616119600000|2021-03-19 02:06:40|505|503.8|505|503.5|505|503.8|505|503.5|0
1616119610000|2021-03-19 02:06:50||503.8||503.8||503.8||503.5|0
1616119620000|2021-03-19 02:07:00||503.5||503.8||503.8||503.5|0
1616119630000|2021-03-19 02:07:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616119640000|2021-03-19 02:07:20|505||504.8||505||504.8||4
1616119650000|2021-03-19 02:07:30|504.5|503.3|504.5|503.3|504.8|503.3|504.3|503|5
1616119660000|2021-03-19 02:07:40||503||503.3||503.3||503|0
1616119670000|2021-03-19 02:07:50|504.3|503|504.5|503|504.5|503|504.3|503|2
1616119680000|2021-03-19 02:08:00|504.3|503.3|504.5|503|504.5|503.3|504.3|503|0
1616119690000|2021-03-19 02:08:10|504.3||504.5||504.5||504.3||0
1616119710000|2021-03-19 02:08:30|504.3||504.3||504.3||504.3||0
1616119720000|2021-03-19 02:08:40|504|502.8|504.3|503|504.3|503|504|502.8|0
1616119730000|2021-03-19 02:08:50|504.5||504.5||504.5||504.5||0
1616119740000|2021-03-19 02:09:00|504.3||504.3||504.3||504.3||0
1616119760000|2021-03-19 02:09:20|504.5||504.5||504.5||504.5||1
1616119770000|2021-03-19 02:09:30||503.3||503.3||503.3||503.3|0
1616119790000|2021-03-19 02:09:50||503||503||503||503|0
1616119800000|2021-03-19 02:10:00|504.3||504.3||504.3||504.3||0
1616119810000|2021-03-19 02:10:10||502.8||503||503||502.8|0
1616119840000|2021-03-19 02:10:40|504.5||504.3||504.5||504.3||0
1616119850000|2021-03-19 02:10:50|504.5||504.3||504.5||504.3||0
1616119860000|2021-03-19 02:11:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1616119880000|2021-03-19 02:11:20||503||503.3||503.3||503|0
1616119900000|2021-03-19 02:11:40|504.3|503|504.3|503|504.3|503|504.3|503|0
1616119920000|2021-03-19 02:12:00|||||||||2
1616119950000|2021-03-19 02:12:30|504|502.8|504|502.5|504|502.8|504|502.5|1
1616119960000|2021-03-19 02:12:40|503.8||503.8||504||503.8||0
1616119990000|2021-03-19 02:13:10|504|502.8|504|502.8|504|502.8|504|502.5|0
1616120020000|2021-03-19 02:13:40|504.3|503|504.3|502.8|504.3|503|504.3|502.8|15
1616120030000|2021-03-19 02:13:50||503||502.8||503||502.8|0
1616120040000|2021-03-19 02:14:00|504||504.3||504.3||504||0
1616120050000|2021-03-19 02:14:10|504||504.3||504.3||504||0
1616120060000|2021-03-19 02:14:20||503||503||503||502.8|0
1616120070000|2021-03-19 02:14:30|504.5||504.5||504.5||504.3||0
1616120080000|2021-03-19 02:14:40|504.3||504.5||504.5||504.3||0
1616120090000|2021-03-19 02:14:50||503.3||503.3||503.3||503.3|0
1616120120000|2021-03-19 02:15:20|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|1
1616120130000|2021-03-19 02:15:30||503.5||503.5||503.5||503.5|0
1616120140000|2021-03-19 02:15:40|505||505||505||505||1
1616120160000|2021-03-19 02:16:00||503.8||503.5||503.8||503.5|0
1616120170000|2021-03-19 02:16:10|||||||||1
1616120180000|2021-03-19 02:16:20|504.8||504.8||504.8||504.8||0
1616120230000|2021-03-19 02:17:10|||||||||4
1616120240000|2021-03-19 02:17:20|505|503.8|505|503.8|505|503.8|505|503.5|1
1616120250000|2021-03-19 02:17:30||503.5||503.5||503.5||503.5|0
1616120260000|2021-03-19 02:17:40|504.8|503.8|505|503.8|505|503.8|504.8|503.5|20
1616120280000|2021-03-19 02:18:00||503.5||503.8||503.8||503.5|0
1616120310000|2021-03-19 02:18:30||503.5||503.5||503.8||503.5|0
1616120320000|2021-03-19 02:18:40||503.8||503.5||503.8||503.5|0
1616120330000|2021-03-19 02:18:50|504.8||504.8||504.8||504.8||0
1616120360000|2021-03-19 02:19:20||503.3||503.5||503.5||503.3|0
1616120370000|2021-03-19 02:19:30||503.3||503.3||503.5||503.3|0
1616120380000|2021-03-19 02:19:40|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1616120400000|2021-03-19 02:20:00|504.3|503|504.5|503|504.5|503|504.3|503|1
1616120410000|2021-03-19 02:20:10|504.3||504.5||504.5||504.3||0
1616120430000|2021-03-19 02:20:30||503.3||503||503.3||503|1
1616120450000|2021-03-19 02:20:50|504.3||504.5||504.5||504.3||0
1616120460000|2021-03-19 02:21:00|504.3|502.8|504.3|502.8|504.3|502.8|504.3|502.8|0
1616120480000|2021-03-19 02:21:20|504||504.3||504.3||504||0
1616120500000|2021-03-19 02:21:40|504||504.3||504.3||504||0
1616120620000|2021-03-19 02:23:40|504||504.3||504.3||504||0
1616120670000|2021-03-19 02:24:30|504||504||504||504||0
1616120690000|2021-03-19 02:24:50|504.3|503|504.3|503|504.3|503|504.3|503|1
1616120710000|2021-03-19 02:25:10|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|6
1616120720000|2021-03-19 02:25:20||503.3||503.3||503.5||503.3|0
1616120730000|2021-03-19 02:25:30|505|503.5|505|503.5|505|503.5|505|503.5|0
1616120750000|2021-03-19 02:25:50|504.8||505||505||504.8||0
1616120760000|2021-03-19 02:26:00|504.8||505||505||504.8||0
1616120800000|2021-03-19 02:26:40|505.3|503.8|505.3|503.8|505.3|503.8|505.3|503.8|14
1616120810000|2021-03-19 02:26:50|505||505.3||505.3||505||0
1616120820000|2021-03-19 02:27:00|505.5|504|505.3|504|505.5|504|505.3|504|29
1616120840000|2021-03-19 02:27:20|505.5||505.5||505.5||505.5||1
1616120850000|2021-03-19 02:27:30|505.8|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1616120860000|2021-03-19 02:27:40|505.8||505.8||505.8||505.8||0
1616120880000|2021-03-19 02:28:00|505.5||505.8||505.8||505.5||0
1616120890000|2021-03-19 02:28:10||504.5||504.5||504.5||504.5|1
1616120900000|2021-03-19 02:28:20|506|504.3|505.8|504.5|506|504.5|505.8|504.3|0
1616120910000|2021-03-19 02:28:30|506||505.8||506||505.8||0
1616120920000|2021-03-19 02:28:40|506||505.8||506||505.8||0
1616120930000|2021-03-19 02:28:50|506||505.8||506||505.8||0
1616120940000|2021-03-19 02:29:00|506||505.8||506||505.8||0
1616120950000|2021-03-19 02:29:10||504.3||504.3||504.3||504.3|3
1616120960000|2021-03-19 02:29:20|506|504.5|505.8|504.5|506|504.5|505.8|504.5|17
1616120970000|2021-03-19 02:29:30|506|504.3|505.8|504.3|506|504.5|505.8|504.3|0
1616120990000|2021-03-19 02:29:50|505.5||505.8||505.8||505.5||0
1616121000000|2021-03-19 02:30:00|505.5|504|505.3|503.8|505.5|504|505.3|503.8|3
1616121030000|2021-03-19 02:30:30||504||503.8||504||503.8|0
1616121040000|2021-03-19 02:30:40||504||503.8||504||503.8|0
1616121050000|2021-03-19 02:30:50|505.5|504|505.5|504|505.5|504|505.5|504|0
1616121060000|2021-03-19 02:31:00|505.3||505.3||505.5||505.3||0
1616121080000|2021-03-19 02:31:20|505.5||505.3||505.5||505.3||0
1616121090000|2021-03-19 02:31:30|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1616121100000|2021-03-19 02:31:40|505||505||505||505||0
1616121110000|2021-03-19 02:31:50|505.3||505||505.3||505||0
1616121120000|2021-03-19 02:32:00|505.3||505||505.3||505||0
1616121130000|2021-03-19 02:32:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|20
1616121140000|2021-03-19 02:32:20|504.8|503|504.5|503|504.8|503|504.5|503|0
1616121160000|2021-03-19 02:32:40||503.3||503||503.3||503|1
1616121180000|2021-03-19 02:33:00|504.8|503.3|504.8|503.3|504.8|503.3|504.8|503.3|0
1616121190000|2021-03-19 02:33:10|504.5||504.8||504.8||504.5||0
1616121200000|2021-03-19 02:33:20|504.5||504.8||504.8||504.5||0
1616121250000|2021-03-19 02:34:10|504.5||504.5||504.8||504.5||0
1616121270000|2021-03-19 02:34:30||503||503||503||503|0
1616121290000|2021-03-19 02:34:50|504.3||504.5||504.5||504.3||0
1616121300000|2021-03-19 02:35:00|504.3|502.8|504|502.8|504.3|502.8|504|502.8|0
1616121320000|2021-03-19 02:35:20||502.5||502.5||502.5||502.5|21
1616121350000|2021-03-19 02:35:50|503.8||503.8||504||503.8||0
1616121360000|2021-03-19 02:36:00||502.3||502.3||502.3||502.3|0
1616121370000|2021-03-19 02:36:10||502.5||502.5||502.5||502.5|0
1616121380000|2021-03-19 02:36:20|504|502.3|504|502.5|504|502.5|504|502.3|0
1616121410000|2021-03-19 02:36:50||502.8||502.5||502.8||502.5|0
1616121420000|2021-03-19 02:37:00|504.3|502.8|504.3|502.8|504.3|502.8|504.3|502.8|0
1616121450000|2021-03-19 02:37:30|504|503|504.3|503|504.3|503|504|503|14
1616121500000|2021-03-19 02:38:20|504|502.5|503.8|502.5|504|502.5|503.8|502.5|31
1616121510000|2021-03-19 02:38:30||502.3||502.3||502.3||502.3|1
1616121530000|2021-03-19 02:38:50|504|502.5|504|502.5|504|502.5|504|502.5|32
1616121610000|2021-03-19 02:40:10|504.3|502.8|504.3|502.8|504.3|502.8|504.3|502.8|0
1616121650000|2021-03-19 02:40:50||503||503||503||503|0
1616121660000|2021-03-19 02:41:00||502.8||502.8||502.8||502.8|3
1616121670000|2021-03-19 02:41:10|504||504||504||504||0
1616121680000|2021-03-19 02:41:20||502.5||502.5||502.5||502.5|0
1616121760000|2021-03-19 02:42:40|503.8||503.8||503.8||503.8||0
1616121770000|2021-03-19 02:42:50||502.3||502.3||502.3||502.3|0
1616121780000|2021-03-19 02:43:00|503.5|502|503.5|502|503.5|502|503.5|502|0
1616121810000|2021-03-19 02:43:30||502.3||502.3||502.3||502.3|10
1616121820000|2021-03-19 02:43:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|9
1616121840000|2021-03-19 02:44:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1616121870000|2021-03-19 02:44:30|503|502|502.8|501.5|503|502|502.8|501.3|5
1616121880000|2021-03-19 02:44:40|503||502.8||503||502.8||0
1616121900000|2021-03-19 02:45:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616121910000|2021-03-19 02:45:10|503|501.5|502.8|501.3|503|501.5|502.8|501.3|10
1616121930000|2021-03-19 02:45:30|503|501.5|503|501.5|503|501.8|503|501.5|1
1616121960000|2021-03-19 02:46:00|502.8||502.8||502.8||502.8||0
1616121970000|2021-03-19 02:46:10|503.3|501.8|503|501.5|503.3|501.8|503|501.5|17
1616122000000|2021-03-19 02:46:40|503.3|501.8|503.3|501.8|503.3|501.8|503.3|501.8|0
1616122030000|2021-03-19 02:47:10|503|502|503.5|502|503.5|502.3|503|502|3
1616122040000|2021-03-19 02:47:20|503.3||503.3||503.5||503.3||0
1616122050000|2021-03-19 02:47:30|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1616122060000|2021-03-19 02:47:40|503.3|501.5|503|501.5|503.3|501.5|503|501.5|0
1616122070000|2021-03-19 02:47:50|502.8||503||503||502.8||3
1616122080000|2021-03-19 02:48:00|502.8|501.3|502.8|501.3|502.8|501.3|502.8|501.3|0
1616122110000|2021-03-19 02:48:30|503|501.5|503|501.5|503|501.5|503|501.5|0
1616122120000|2021-03-19 02:48:40|503.3|501.8|503.3|501.8|503.3|501.8|503.3|501.8|0
1616122130000|2021-03-19 02:48:50|503||503||503||503||0
1616122140000|2021-03-19 02:49:00|503.3||503.3||503.3||503.3||0
1616122150000|2021-03-19 02:49:10|503.5|502|503.5|502|503.5|502.3|503.5|502|4
1616122160000|2021-03-19 02:49:20||502.3||502||502.3||502|0
1616122190000|2021-03-19 02:49:50|503.8|502.3|503.8|502.3|503.8|502.3|503.8|502.3|1
1616122200000|2021-03-19 02:50:00|503.5||503.5||503.5||503.5||0
1616122210000|2021-03-19 02:50:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1616122230000|2021-03-19 02:50:30|||||||||1
1616122240000|2021-03-19 02:50:40|||||||||46
1616122250000|2021-03-19 02:50:50|||||||||3
1616122260000|2021-03-19 02:51:00|||||||||5
1616122270000|2021-03-19 02:51:10|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|8
1616122280000|2021-03-19 02:51:20||502.5||502.3||502.5||502.3|1
1616122290000|2021-03-19 02:51:30||502.5||502.5||502.5||502.5|1
1616122330000|2021-03-19 02:52:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|9
1616122350000|2021-03-19 02:52:30|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|1
1616122360000|2021-03-19 02:52:40|503.5||503.8||503.8||503.5||0
1616122370000|2021-03-19 02:52:50||502.5||502.5||502.5||502.5|1
1616122380000|2021-03-19 02:53:00|||||||||9
1616122390000|2021-03-19 02:53:10||502.3||502.3||502.5||502.3|57
1616122410000|2021-03-19 02:53:30|503.5||503.8||503.8||503.5||0
1616122420000|2021-03-19 02:53:40|503.5||503.5||503.5||503.5||4
1616122430000|2021-03-19 02:53:50||502||502.3||502.3||502|0
1616122450000|2021-03-19 02:54:10|503.3|502|503.3|502|503.3|502|503.3|502|0
1616122460000|2021-03-19 02:54:20|503.5||503.3||503.5||503.3||0
1616122480000|2021-03-19 02:54:40|||||||||1
1616122490000|2021-03-19 02:54:50|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1616122500000|2021-03-19 02:55:00|||||||||2
1616122510000|2021-03-19 02:55:10|503.3||503.3||503.3||503.3||50
1616122540000|2021-03-19 02:55:40||502||502||502||502|0
1616122560000|2021-03-19 02:56:00|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1616122570000|2021-03-19 02:56:10|502.8|501.5|503|501.5|503|501.5|502.8|501.5|1
1616122630000|2021-03-19 02:57:10||501.8||501.5||501.8||501.5|0
1616122640000|2021-03-19 02:57:20|503.3|501.8|503|501.8|503.3|501.8|503|501.8|0
1616122650000|2021-03-19 02:57:30|503.3||503.3||503.3||503||6
1616122670000|2021-03-19 02:57:50|503|501.5|502.8|501.5|503.3|501.5|502.8|501.5|0
1616122680000|2021-03-19 02:58:00|503||502.8||503||502.8||0
1616122690000|2021-03-19 02:58:10|503|501.3|502.8|501.3|503|501.3|502.8|501.3|0
1616122710000|2021-03-19 02:58:30|502.5|501|502.5|501|502.5|501|502.5|501|0
1616122720000|2021-03-19 02:58:40|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1616122730000|2021-03-19 02:58:50||501.3||501.3||501.3||501.3|0
1616122740000|2021-03-19 02:59:00|502.8||502.8||502.8||502.8||0
1616122760000|2021-03-19 02:59:20||501.5||501.5||501.5||501.5|0
1616122810000|2021-03-19 03:00:10|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|3
1616122840000|2021-03-19 03:00:40|503|501.5|503|501.5|503|501.5|503|501.5|0
1616122850000|2021-03-19 03:00:50|502.8||503||503||502.8||0
1616122870000|2021-03-19 03:01:10||501.8||501.8||501.8||501.5|0
1616122880000|2021-03-19 03:01:20|503.3||503||503.3||503||0
1616122890000|2021-03-19 03:01:30|503.3||503.3||503.3||503.3||2
1616122900000|2021-03-19 03:01:40||502||501.8||502||501.8|0
1616122910000|2021-03-19 03:01:50|503||503.3||503.3||503||0
1616122920000|2021-03-19 03:02:00|503|501.5|503|501.5|503.3|501.5|503|501.5|3
1616122930000|2021-03-19 03:02:10|503.3|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1616122950000|2021-03-19 03:02:30|503.5|502|503.5|502.3|503.8|502.3|503.5|502|2
1616122960000|2021-03-19 03:02:40|503.8||503.5||503.8||503.5||0
1616122970000|2021-03-19 03:02:50|503.8||503.8||503.8||503.5||0
1616122980000|2021-03-19 03:03:00|503.5||503.8||503.8||503.5||0
1616123010000|2021-03-19 03:03:30||502.5||502.5||502.5||502.3|0
1616123030000|2021-03-19 03:03:50|504||504||504||504||0
1616123040000|2021-03-19 03:04:00|503.8|502.8|504|502.8|504|502.8|503.8|502.8|4
1616123050000|2021-03-19 03:04:10|504.3||504.3||504.3||504||0
1616123060000|2021-03-19 03:04:20|504||504.3||504.3||504||0
1616123070000|2021-03-19 03:04:30|504||504||504||504||0
1616123080000|2021-03-19 03:04:40||502.5||502.5||502.5||502.5|0
1616123090000|2021-03-19 03:04:50|503.8||504||504||503.8||0
1616123100000|2021-03-19 03:05:00|503.8||503.8||504||503.8||0
1616123110000|2021-03-19 03:05:10|504||503.8||504||503.8||0
1616123150000|2021-03-19 03:05:50|504||504||504||504||1
1616123170000|2021-03-19 03:06:10|503.8||503.8||504||503.8||0
1616123180000|2021-03-19 03:06:20|504||504||504||504||0
1616123200000|2021-03-19 03:06:40|503.8||503.8||503.8||503.8||0
1616123210000|2021-03-19 03:06:50|504||503.8||504||503.8||0
1616123230000|2021-03-19 03:07:10|504||504||504||504||0
1616123300000|2021-03-19 03:08:20||502.8||502.5||502.8||502.5|0
1616123310000|2021-03-19 03:08:30|||||||||1
1616123360000|2021-03-19 03:09:20|503.8||504||504||503.8||0
1616123400000|2021-03-19 03:10:00|503.8|502.3|503.8|502.3|503.8|502.3|503.8|502.3|0
1616123410000|2021-03-19 03:10:10|503.5|502|503.5|502|503.5|502.3|503.5|502|0
1616123420000|2021-03-19 03:10:20|503.8|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1616123450000|2021-03-19 03:10:50|503.5||503.8||503.8||503.5||0
1616123470000|2021-03-19 03:11:10||502.5||502.5||502.5||502.5|0
1616123480000|2021-03-19 03:11:20|504||504||504||504||0
1616123530000|2021-03-19 03:12:10||502.8||502.8||502.8||502.8|0
1616123580000|2021-03-19 03:13:00||502.5||502.5||502.5||502.5|0
1616123620000|2021-03-19 03:13:40||502.8||502.8||502.8||502.8|0
1616123640000|2021-03-19 03:14:00|504.3||504.3||504.3||504.3||19
1616123650000|2021-03-19 03:14:10||503||502.8||503||502.8|2
1616123680000|2021-03-19 03:14:40|||||||||1
1616123710000|2021-03-19 03:15:10|504.5|503|504.5|503|504.5|503|504.5|503|2
1616123720000|2021-03-19 03:15:20|504.3|503.3|504.8|503.3|504.8|503.3|504.3|503.3|3
1616123730000|2021-03-19 03:15:30||503.5||503.5||503.5||503.5|0
1616123740000|2021-03-19 03:15:40|505|503.8|505|503.8|505|503.8|504.8|503.8|2
1616123770000|2021-03-19 03:16:10|||||||||6
1616123790000|2021-03-19 03:16:30||503.5||503.5||503.5||503.5|2
1616123800000|2021-03-19 03:16:40|||||||||1
1616123810000|2021-03-19 03:16:50|504.8||504.8||504.8||504.8||0
1616123830000|2021-03-19 03:17:10|505||505||505||505||4
1616123850000|2021-03-19 03:17:30|||||||||1
1616123860000|2021-03-19 03:17:40|504.8||505||505||504.8||0
1616123870000|2021-03-19 03:17:50|504.8||504.8||505||504.8||0
1616123880000|2021-03-19 03:18:00|505||505||505||505||1
1616123890000|2021-03-19 03:18:10|504.8||505||505||504.8||3
1616123910000|2021-03-19 03:18:30|504.8||505||505||504.8||1
1616123950000|2021-03-19 03:19:10||503.8||503.8||503.8||503.8|0
1616123960000|2021-03-19 03:19:20|505.3||505.3||505.3||505||0
1616123970000|2021-03-19 03:19:30|505.5|504|505.5|504|505.5|504|505.3|504|1
1616123990000|2021-03-19 03:19:50|505.3||505.5||505.5||505.3||0
1616124000000|2021-03-19 03:20:00|505.3||505.3||505.3||505.3||0
1616124010000|2021-03-19 03:20:10|505.5||505.5||505.5||505.3||2
1616124020000|2021-03-19 03:20:20|505.3||505.3||505.3||505.3||0
1616124030000|2021-03-19 03:20:30|505.5||505.5||505.5||505.5||11
1616124050000|2021-03-19 03:20:50||504.3||504.3||504.3||504|0
1616124060000|2021-03-19 03:21:00|505.8||505.5||505.8||505.5||3
1616124070000|2021-03-19 03:21:10|505.8||505.8||505.8||505.8||0
1616124090000|2021-03-19 03:21:30|505.5|504|505.5|504|505.8|504|505.5|504|0
1616124100000|2021-03-19 03:21:40|505.3||505.3||505.5||505.3||0
1616124110000|2021-03-19 03:21:50|505.5||505.3||505.5||505.3||0
1616124120000|2021-03-19 03:22:00|505.5||505.3||505.5||505.3||0
1616124130000|2021-03-19 03:22:10|505|503.8|505|503.8|505.3|503.8|505|503.8|0
1616124140000|2021-03-19 03:22:20|505.3||505.3||505.3||505||0
1616124160000|2021-03-19 03:22:40|505||505.3||505.3||505||0
1616124180000|2021-03-19 03:23:00|505||505||505||505||0
1616124190000|2021-03-19 03:23:10|505.3||505||505.3||505||0
1616124210000|2021-03-19 03:23:30|505.3||505||505.3||505||0
1616124220000|2021-03-19 03:23:40|505.3||505.3||505.3||505||0
1616124240000|2021-03-19 03:24:00|505||505||505||505||0
1616124250000|2021-03-19 03:24:10|505.3||505.3||505.3||505.3||0
1616124280000|2021-03-19 03:24:40|505||505||505||505||0
1616124290000|2021-03-19 03:24:50|505.3||505.3||505.3||505.3||0
1616124300000|2021-03-19 03:25:00|505||505.3||505.3||505||0
1616124310000|2021-03-19 03:25:10|505||505||505||505||0
1616124320000|2021-03-19 03:25:20|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|20
1616124330000|2021-03-19 03:25:30||503.5||503.3||503.5||503.3|0
1616124350000|2021-03-19 03:25:50|||||||||3
1616124360000|2021-03-19 03:26:00||503.5||503.3||503.5||503.3|0
1616124370000|2021-03-19 03:26:10||503.5||503.3||503.5||503.3|0
1616124380000|2021-03-19 03:26:20|505|503.5|505|503.5|505|503.5|505|503.5|0
1616124400000|2021-03-19 03:26:40|504.8||504.8||504.8||504.8||0
1616124410000|2021-03-19 03:26:50|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|0
1616124420000|2021-03-19 03:27:00|504.5||504.5||504.5||504.5||0
1616124480000|2021-03-19 03:28:00|||||||||1
1616124510000|2021-03-19 03:28:30||503||503||503||503|1
1616124520000|2021-03-19 03:28:40|504.3|502.8|504.3|502.8|504.3|503|504.3|502.8|0
1616124540000|2021-03-19 03:29:00||503||502.8||503||502.8|0
1616124550000|2021-03-19 03:29:10||503||502.8||503||502.8|0
1616124610000|2021-03-19 03:30:10||503||503||503||503|0
1616124620000|2021-03-19 03:30:20||502.8||502.8||502.8||502.8|2
1616124640000|2021-03-19 03:30:40|504||504||504||504||0
1616124650000|2021-03-19 03:30:50|504.3||504||504.3||504||0
1616124660000|2021-03-19 03:31:00|504.3||504.3||504.3||504.3||2
1616124670000|2021-03-19 03:31:10|504.5|503|504.5|503|504.5|503|504.5|503|0
1616124680000|2021-03-19 03:31:20|504.8|503.3|504.8|503.3|504.8|503.3|504.8|503.3|0
1616124700000|2021-03-19 03:31:40||503.5||503.5||503.5||503.5|0
1616124710000|2021-03-19 03:31:50|505||505||505||505||12
1616124720000|2021-03-19 03:32:00||503.8||503.8||503.8||503.8|0
1616124770000|2021-03-19 03:32:50|||||||||14
1616124940000|2021-03-19 03:35:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|17
1616125070000|2021-03-19 03:37:50|||||||||4
1616125170000|2021-03-19 03:39:30|||||||||53
1616125180000|2021-03-19 03:39:40|||||||||33
1616125190000|2021-03-19 03:39:50|||||||||59
1616125200000|2021-03-19 03:40:00|505|503.8|505.3|504|505.3|504|505|503.8|13
1616125210000|2021-03-19 03:40:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|7
1616125220000|2021-03-19 03:40:20|505.5||505.5||505.5||505.3||0
1616125240000|2021-03-19 03:40:40||504.3||504.3||504.3||504.3|0
1616125270000|2021-03-19 03:41:10|505.8|504.5|505.3|504|505.8|504.5|505.3|504|8
1616125280000|2021-03-19 03:41:20|||||||||3
1616125290000|2021-03-19 03:41:30||503.8||503.8||503.8||503.8|9
1616125300000|2021-03-19 03:41:40||504||504||504||504|0
1616125320000|2021-03-19 03:42:00|505|503.8|505|503.8|505|503.8|505|503.8|10
1616125330000|2021-03-19 03:42:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|10
1616125370000|2021-03-19 03:42:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1616125380000|2021-03-19 03:43:00|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|1
1616125420000|2021-03-19 03:43:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|12
1616125570000|2021-03-19 03:46:10|504.3|503|504.3|503|504.3|503|504.3|503|1
1616125580000|2021-03-19 03:46:20|504.5||504.3||504.5||504.3||0
1616125590000|2021-03-19 03:46:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616125600000|2021-03-19 03:46:40|504.3|503|504.3|503|504.3|503|504.3|503|17
1616125610000|2021-03-19 03:46:50|||||||||6
1616125620000|2021-03-19 03:47:00|||||||||23
1616125630000|2021-03-19 03:47:10|||||||||10
1616125660000|2021-03-19 03:47:40|||||||||9
1616125700000|2021-03-19 03:48:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|14
1616125710000|2021-03-19 03:48:30|505||504.8||505||504.8||0
1616125780000|2021-03-19 03:49:40|505||504.8||505||504.8||0
1616125880000|2021-03-19 03:51:20|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|18
1616125900000|2021-03-19 03:51:40|504.3|503|504.3|503|504.3|503|504.3|503|0
1616125910000|2021-03-19 03:51:50|504|502.8|504|502.8|504.3|502.8|504|502.8|12
1616125920000|2021-03-19 03:52:00|||||||||1
1616125930000|2021-03-19 03:52:10|||||||||1
1616125950000|2021-03-19 03:52:30|504.3|503|504.3|503|504.3|503|504.3|503|2
1616125990000|2021-03-19 03:53:10||502.8||503||503||502.8|0
1616126010000|2021-03-19 03:53:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1616126020000|2021-03-19 03:53:40||502.5||502.5||502.5||502.5|0
1616126030000|2021-03-19 03:53:50|503.8||503.8||503.8||503.8||0
1616126050000|2021-03-19 03:54:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1616126090000|2021-03-19 03:54:50||502.5||502.5||502.5||502.5|0
1616126100000|2021-03-19 03:55:00||502.8||502.8||502.8||502.8|0
1616126130000|2021-03-19 03:55:30||502.5||502.8||502.8||502.5|0
1616126150000|2021-03-19 03:55:50|504.3|503|504.3|503|504.3|503|504|503|0
1616126160000|2021-03-19 03:56:00|504|502.8|504|502.8|504.3|502.8|504|502.8|0
1616126250000|2021-03-19 03:57:30||502.5||502.5||502.5||502.5|4
1616126260000|2021-03-19 03:57:40|503.8||504||504||503.8||0
1616126270000|2021-03-19 03:57:50||502.8||502.8||502.8||502.8|12
1616126340000|2021-03-19 03:59:00||502.5||502.8||502.8||502.5|0
1616126360000|2021-03-19 03:59:20||502.5||502.5||502.5||502.5|0
1616126390000|2021-03-19 03:59:50||502.8||502.5||502.8||502.5|0
1616126400000|2021-03-19 04:00:00|503.8||503.8||503.8||503.8||0
1616126410000|2021-03-19 04:00:10|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1616126420000|2021-03-19 04:00:20|503.5||503.5||503.5||503.5||0
1616126440000|2021-03-19 04:00:40|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|0
1616126450000|2021-03-19 04:00:50|503.5||503.8||503.8||503.5||0
1616126460000|2021-03-19 04:01:00|503.5||503.5||503.5||503.5||0
1616126470000|2021-03-19 04:01:10|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|0
1616126480000|2021-03-19 04:01:20|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|0
1616126520000|2021-03-19 04:02:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1616126530000|2021-03-19 04:02:10|503.3|502|503.5|502|503.5|502.3|503.3|502|0
1616126540000|2021-03-19 04:02:20|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1616126610000|2021-03-19 04:03:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|10
1616126640000|2021-03-19 04:04:00|504||504||504||504||0
1616126650000|2021-03-19 04:04:10|503.8||503.8||503.8||503.8||0
1616126680000|2021-03-19 04:04:40|504||504||504||504||0
1616126710000|2021-03-19 04:05:10|503.8||503.8||503.8||503.8||0
1616126740000|2021-03-19 04:05:40|504||504||504||504||0
1616126820000|2021-03-19 04:07:00||502.8||502.8||502.8||502.8|0
1616126830000|2021-03-19 04:07:10|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1616126840000|2021-03-19 04:07:20||502.8||502.8||502.8||502.8|0
1616126910000|2021-03-19 04:08:30|504.3||504.3||504.3||504.3||0
1616126940000|2021-03-19 04:09:00|504|502.5|504|502.5|504|502.5|503.8|502.5|0
1616126960000|2021-03-19 04:09:20||502.8||502.8||502.8||502.8|0
1616127000000|2021-03-19 04:10:00|504.3||504||504.3||504||0
1616127050000|2021-03-19 04:10:50||502.5||502.8||502.8||502.5|0
1616127060000|2021-03-19 04:11:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1616127070000|2021-03-19 04:11:10|504||504||504||504||0
1616127170000|2021-03-19 04:12:50|503.8||503.8||503.8||503.8||0
1616127190000|2021-03-19 04:13:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616127200000|2021-03-19 04:13:20||502||502||502||502|0
1616127210000|2021-03-19 04:13:30|503.3||503.5||503.5||503.3||0
1616127220000|2021-03-19 04:13:40|503.3||503.3||503.3||503.3||0
1616127230000|2021-03-19 04:13:50|503.5||503.3||503.5||503.3||0
1616127240000|2021-03-19 04:14:00|503.5||503.5||503.5||503.5||0
1616127250000|2021-03-19 04:14:10||502.3||502.3||502.3||502.3|0
1616127280000|2021-03-19 04:14:40|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|0
1616127290000|2021-03-19 04:14:50|503.5||503.8||503.8||503.5||0
1616127300000|2021-03-19 04:15:00||502.5||502.5||502.5||502.5|0
1616127350000|2021-03-19 04:15:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1616127420000|2021-03-19 04:17:00|504.3||504.3||504.3||504.3||0
1616127430000|2021-03-19 04:17:10||503||503||503||503|0
1616127450000|2021-03-19 04:17:30|504.5||504.5||504.5||504.5||0
1616127460000|2021-03-19 04:17:40|504.3|503.3|504.3|503|504.3|503.3|504.3|503|0
1616127470000|2021-03-19 04:17:50|504.5||504.5||504.5||504.5||0
1616127480000|2021-03-19 04:18:00||503.3||503||503.3||503|0
1616127490000|2021-03-19 04:18:10||503.3||503.3||503.3||503.3|0
1616127550000|2021-03-19 04:19:10||503||503||503||503|0
1616127600000|2021-03-19 04:20:00||503.3||503.3||503.3||503.3|0
1616127610000|2021-03-19 04:20:10||503||503.3||503.3||503|0
1616127660000|2021-03-19 04:21:00|||||||||1
1616127880000|2021-03-19 04:24:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616127890000|2021-03-19 04:24:50|505||504.8||505||504.8||0
1616127910000|2021-03-19 04:25:10||503.3||503.3||503.3||503.3|0
1616127930000|2021-03-19 04:25:30||503.5||503.3||503.5||503.3|0
1616127950000|2021-03-19 04:25:50||503.5||503.5||503.5||503.5|0
1616127960000|2021-03-19 04:26:00|||||||||9
1616127980000|2021-03-19 04:26:20|||||||||9
1616128020000|2021-03-19 04:27:00|||||||||2
1616128060000|2021-03-19 04:27:40|505||505||505||505||5
1616128070000|2021-03-19 04:27:50|504.8||504.8||504.8||504.8||0
1616128090000|2021-03-19 04:28:10|505||505||505||505||3
1616128110000|2021-03-19 04:28:30||503.8||503.8||503.8||503.8|0
1616128120000|2021-03-19 04:28:40|||||||||6
1616128160000|2021-03-19 04:29:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1616128200000|2021-03-19 04:30:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1616128230000|2021-03-19 04:30:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1616128250000|2021-03-19 04:30:50|505|503.8|505|503.8|505|503.8|505|503.8|32
1616128360000|2021-03-19 04:32:40|505.3||505.3||505.3||505||1
1616128370000|2021-03-19 04:32:50|505||505||505.3||505||0
1616128380000|2021-03-19 04:33:00|505.3|504|505.3|503.8|505.3|504|505|503.8|2
1616128390000|2021-03-19 04:33:10||504||504||504||504|0
1616128440000|2021-03-19 04:34:00|||||||||2
1616128450000|2021-03-19 04:34:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|7
1616128460000|2021-03-19 04:34:20|505.5||505.5||505.5||505.5||0
1616128470000|2021-03-19 04:34:30|505.3||505.3||505.3||505.3||0
1616128500000|2021-03-19 04:35:00|505.5||505.3||505.5||505.3||0
1616128570000|2021-03-19 04:36:10|505.5||505.5||505.5||505.5||5
1616128590000|2021-03-19 04:36:30|505.3|503.8|505|503.8|505.3|503.8|505|503.8|13
1616128610000|2021-03-19 04:36:50|505.3||505.3||505.3||505.3||7
1616128620000|2021-03-19 04:37:00|505||505||505.3||505||0
1616128640000|2021-03-19 04:37:20|505.3||505.3||505.3||505.3||0
1616128650000|2021-03-19 04:37:30|505||505||505||505||0
1616128660000|2021-03-19 04:37:40|505.3||505.3||505.3||505.3||0
1616128670000|2021-03-19 04:37:50|505.5|504|505.5|504.3|505.5|504.3|505.5|504|0
1616128680000|2021-03-19 04:38:00|505.3|504|505.3|504|505.5|504|505.3|504|1
1616128710000|2021-03-19 04:38:30||503.8||503.8||503.8||503.8|0
1616128720000|2021-03-19 04:38:40||504||504||504||504|0
1616128910000|2021-03-19 04:41:50||503.8||503.8||503.8||503.8|0
1616128920000|2021-03-19 04:42:00||504||504||504||504|0
1616128940000|2021-03-19 04:42:20||503.8||503.8||503.8||503.8|1
1616128960000|2021-03-19 04:42:40||504||504||504||504|0
1616128970000|2021-03-19 04:42:50||503.8||503.8||503.8||503.8|2
1616128980000|2021-03-19 04:43:00|505||505||505||505||0
1616128990000|2021-03-19 04:43:10|505.3||505.3||505.3||505.3||0
1616129000000|2021-03-19 04:43:20|505||505||505.3||505||0
1616129010000|2021-03-19 04:43:30|505.3||505.3||505.3||505.3||0
1616129020000|2021-03-19 04:43:40|505||505.3||505.3||505||0
1616129030000|2021-03-19 04:43:50|505||505||505||505||0
1616129110000|2021-03-19 04:45:10|505.3||505.3||505.3||505.3||0
1616129120000|2021-03-19 04:45:20|505||505.3||505.3||505||0
1616129160000|2021-03-19 04:46:00|505||505||505.3||505||0
1616129250000|2021-03-19 04:47:30|505.3||505.3||505.3||505.3||0
1616129270000|2021-03-19 04:47:50|505||505||505||505||0
1616129280000|2021-03-19 04:48:00|505.3||505||505.3||505||0
1616129290000|2021-03-19 04:48:10|505.3|504|505.3|503.8|505.3|504|505.3|503.8|1
1616129310000|2021-03-19 04:48:30|505||505.3||505.3||505||0
1616129320000|2021-03-19 04:48:40||504||503.8||504||503.8|0
1616129340000|2021-03-19 04:49:00|505||505.3||505.3||505||0
1616129350000|2021-03-19 04:49:10|505||505||505||505||0
1616129360000|2021-03-19 04:49:20|505.3||505.3||505.3||505.3||0
1616129420000|2021-03-19 04:50:20||504||504||504||504|0
1616129460000|2021-03-19 04:51:00|||||||||16
1616129480000|2021-03-19 04:51:20||503.8||503.8||503.8||503.8|3
1616129510000|2021-03-19 04:51:50|505|504|505.3|504|505.3|504|505|504|0
1616129520000|2021-03-19 04:52:00||503.8||504||504||503.8|21
1616129590000|2021-03-19 04:53:10||503.8||504||504||503.8|0
1616129870000|2021-03-19 04:57:50|||||||||3
1616129880000|2021-03-19 04:58:00|||||||||1
1616129920000|2021-03-19 04:58:40|505.5||505.5||505.5||505.5||0
1616129940000|2021-03-19 04:59:00||504.3||504.3||504.3||504.3|0
1616130010000|2021-03-19 05:00:10|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|3
1616130020000|2021-03-19 05:00:20|506|504.8|506|504.8|506|504.8|505.8|504.5|3
1616130030000|2021-03-19 05:00:30||504.5||504.8||504.8||504.5|1
1616130050000|2021-03-19 05:00:50|506.3||506.3||506.3||506.3||1
1616130070000|2021-03-19 05:01:10||505||505||505||505|0
1616130080000|2021-03-19 05:01:20||504.8||505||505||504.8|0
1616130100000|2021-03-19 05:01:40|506.5||506.3||506.5||506.3||0
1616130150000|2021-03-19 05:02:30||504.8||504.8||504.8||504.8|2
1616130160000|2021-03-19 05:02:40|506||506.3||506.3||506||0
1616130170000|2021-03-19 05:02:50||505||504.8||505||504.8|0
1616130180000|2021-03-19 05:03:00||505||504.8||505||504.8|0
1616130200000|2021-03-19 05:03:20||505||505||505||505|0
1616130220000|2021-03-19 05:03:40|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|5
1616130250000|2021-03-19 05:04:10||505||505||505||505|4
1616130260000|2021-03-19 05:04:20|506.3||506.3||506.3||506.3||2
1616130270000|2021-03-19 05:04:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1616130280000|2021-03-19 05:04:40|506.3|505|506.3|505|506.3|505|506.3|505|0
1616130290000|2021-03-19 05:04:50|506.5||506.5||506.5||506.3||0
1616130320000|2021-03-19 05:05:20|506.3||506.3||506.3||506.3||0
1616130330000|2021-03-19 05:05:30||504.8||504.8||504.8||504.8|0
1616130370000|2021-03-19 05:06:10|506||506||506||506||0
1616130380000|2021-03-19 05:06:20||504.5||504.5||504.5||504.5|0
1616130390000|2021-03-19 05:06:30|505.8||505.8||505.8||505.8||0
1616130410000|2021-03-19 05:06:50|506||506||506||506||0
1616130420000|2021-03-19 05:07:00|505.8||506||506||505.8||0
1616130430000|2021-03-19 05:07:10|505.8||505.8||505.8||505.8||3
1616130440000|2021-03-19 05:07:20||504.3||504.3||504.3||504.3|0
1616130450000|2021-03-19 05:07:30|505.5||505.5||505.5||505.5||0
1616130460000|2021-03-19 05:07:40||504||504||504||504|0
1616130470000|2021-03-19 05:07:50||504.3||504||504.3||504|0
1616130540000|2021-03-19 05:09:00|505.3|503.8|505.3|503.8|505.3|503.8|505.3|503.8|0
1616130550000|2021-03-19 05:09:10|505||505.3||505.3||505||6
1616130560000|2021-03-19 05:09:20||504||504||504||503.8|1
1616130680000|2021-03-19 05:11:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616130690000|2021-03-19 05:11:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|1
1616130730000|2021-03-19 05:12:10|506|504.8|506|504.8|506|504.8|506|504.8|0
1616130740000|2021-03-19 05:12:20|||||||||3
1616130810000|2021-03-19 05:13:30|506.3||506.3||506.3||506.3||2
1616130820000|2021-03-19 05:13:40|506||506||506||506||0
1616130850000|2021-03-19 05:14:10|506.3||506.3||506.3||506.3||0
1616130880000|2021-03-19 05:14:40||505||505||505||505|0
1616130900000|2021-03-19 05:15:00|506|504.8|506.3|504.8|506.3|504.8|506|504.8|3
1616130910000|2021-03-19 05:15:10|||||||||1
1616130920000|2021-03-19 05:15:20|506||506||506||506||0
1616130970000|2021-03-19 05:16:10|||||||||4
1616130980000|2021-03-19 05:16:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|13
1616131000000|2021-03-19 05:16:40||504.3||504.3||504.3||504.3|0
1616131010000|2021-03-19 05:16:50|505.5|504|505.5|504.3|505.5|504.3|505.5|504|0
1616131020000|2021-03-19 05:17:00||504||504||504||504|5
1616131030000|2021-03-19 05:17:10||504.3||504.3||504.3||504.3|2
1616131040000|2021-03-19 05:17:20||504||504||504||504|0
1616131050000|2021-03-19 05:17:30|505.3||505.3||505.3||505.3||0
1616131060000|2021-03-19 05:17:40||503.8||504||504||503.8|0
1616131100000|2021-03-19 05:18:20||503.8||503.8||503.8||503.8|0
1616131110000|2021-03-19 05:18:30||504||504||504||504|0
1616131120000|2021-03-19 05:18:40||503.8||503.8||503.8||503.8|0
1616131140000|2021-03-19 05:19:00|||||||||2
1616131150000|2021-03-19 05:19:10|505||505||505||505||3
1616131160000|2021-03-19 05:19:20||503.5||503.5||503.8||503.5|0
1616131170000|2021-03-19 05:19:30||503.8||503.5||503.8||503.5|0
1616131180000|2021-03-19 05:19:40||503.8||503.5||503.8||503.5|0
1616131190000|2021-03-19 05:19:50||503.8||503.8||503.8||503.5|0
1616131200000|2021-03-19 05:20:00||503.5||503.5||503.8||503.5|1
1616131210000|2021-03-19 05:20:10||503.8||503.5||503.8||503.5|0
1616131230000|2021-03-19 05:20:30||503.8||503.8||503.8||503.8|0
1616131250000|2021-03-19 05:20:50||503.5||503.5||503.5||503.5|0
1616131270000|2021-03-19 05:21:10|504.8||504.8||504.8||504.8||0
1616131290000|2021-03-19 05:21:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1616131300000|2021-03-19 05:21:40|504.8|503|504.8|503.3|504.8|503.3|504.5|503|0
1616131310000|2021-03-19 05:21:50|504.5||504.5||504.5||504.5||0
1616131320000|2021-03-19 05:22:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1616131330000|2021-03-19 05:22:10|504.8||504.8||504.8||504.8||0
1616131340000|2021-03-19 05:22:20||503.5||503.3||503.5||503.3|0
1616131360000|2021-03-19 05:22:40|504.5||504.5||504.5||504.5||0
1616131380000|2021-03-19 05:23:00|504.8||504.8||504.8||504.8||0
1616131390000|2021-03-19 05:23:10||503.5||503.5||503.5||503.5|0
1616131430000|2021-03-19 05:23:50||503.3||503.3||503.3||503.3|0
1616131460000|2021-03-19 05:24:20|504.5|503|504.5|503.3|504.5|503.3|504.5|503|50
1616131470000|2021-03-19 05:24:30||503||503||503||503|0
1616131480000|2021-03-19 05:24:40||503.3||503.3||503.3||503.3|0
1616131490000|2021-03-19 05:24:50|504.8||504.8||504.8||504.8||0
1616131500000|2021-03-19 05:25:00||503.5||503.5||503.5||503.5|0
1616131540000|2021-03-19 05:25:40||503.3||503.3||503.3||503.3|0
1616131560000|2021-03-19 05:26:00|504.5||504.5||504.5||504.5||0
1616131610000|2021-03-19 05:26:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616131620000|2021-03-19 05:27:00|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|1
1616131630000|2021-03-19 05:27:10|504.5||504.5||504.5||504.5||0
1616131640000|2021-03-19 05:27:20||503||503||503.3||503|0
1616131660000|2021-03-19 05:27:40|504.3|503.3|504.3|503|504.5|503.3|504.3|503|10
1616131710000|2021-03-19 05:28:30|504.5||504.5||504.5||504.3||4
1616131740000|2021-03-19 05:29:00||503.3||503||503.3||503|0
1616131770000|2021-03-19 05:29:30|504.3||504.3||504.3||504.3||0
1616131800000|2021-03-19 05:30:00||502.8||502.8||502.8||502.8|0
1616131810000|2021-03-19 05:30:10|504||504||504.3||504||0
1616131820000|2021-03-19 05:30:20||502.5||502.8||502.8||502.5|2
1616131830000|2021-03-19 05:30:30|503.8|502.5|503.5|502.3|504|502.5|503.5|502.3|1
1616131840000|2021-03-19 05:30:40|503.8|502|503.5|502.3|503.8|502.3|503.5|502|2
1616131850000|2021-03-19 05:30:50|503.3|502|503.3|502|503.5|502|503.3|501.8|1
1616131860000|2021-03-19 05:31:00|503.5||503.5||503.5||503.3||1
1616131870000|2021-03-19 05:31:10||502.3||502.3||502.3||502.3|0
1616131880000|2021-03-19 05:31:20||502||502||502||502|0
1616131900000|2021-03-19 05:31:40|503.3|501.8|503.3|501.8|503.3|501.8|503.3|501.8|0
1616131910000|2021-03-19 05:31:50|503|502|503|501.8|503|502|503|501.8|0
1616131920000|2021-03-19 05:32:00|503.3||503||503.3||503||0
1616131930000|2021-03-19 05:32:10|503.3|502|503.3|502|503.3|502|503.3|502|0
1616131940000|2021-03-19 05:32:20||501.8||502||502||501.8|0
1616131950000|2021-03-19 05:32:30||501.8||502||502||501.8|1
1616131960000|2021-03-19 05:32:40||501.8||502||502||501.8|0
1616131980000|2021-03-19 05:33:00||501.8||502||502||501.8|0
1616131990000|2021-03-19 05:33:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|50
1616132040000|2021-03-19 05:34:00|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1616132050000|2021-03-19 05:34:10||502.3||502||502.3||502|0
1616132070000|2021-03-19 05:34:30||502.3||502.3||502.3||502.3|0
1616132080000|2021-03-19 05:34:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616132100000|2021-03-19 05:35:00|504|502.8|504|502.8|504|502.8|504|502.8|2
1616132120000|2021-03-19 05:35:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|15
1616132130000|2021-03-19 05:35:30|504|502.8|504.3|502.8|504.3|503|504|502.8|37
1616132140000|2021-03-19 05:35:40|504||504||504||504||0
1616132160000|2021-03-19 05:36:00||502.5||502.5||502.5||502.5|12
1616132170000|2021-03-19 05:36:10|503.8||503.8||503.8||503.8||0
1616132190000|2021-03-19 05:36:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|7
1616132200000|2021-03-19 05:36:40||502||502.3||502.3||502|1
1616132220000|2021-03-19 05:37:00||502||502||502||502|0
1616132230000|2021-03-19 05:37:10|503.3||503.3||503.3||503.3||0
1616132250000|2021-03-19 05:37:30|503.5||503.3||503.5||503.3||0
1616132260000|2021-03-19 05:37:40|503|501.8|503|501.8|503|501.8|503|501.8|3
1616132270000|2021-03-19 05:37:50|503.3|502|503.8|502.3|503.8|502.3|503.3|502|137
1616132280000|2021-03-19 05:38:00|503.5||503.5||503.5||503.5||0
1616132290000|2021-03-19 05:38:10|503.8||503.8||503.8||503.8||0
1616132300000|2021-03-19 05:38:20||502.5||502.5||502.5||502.5|0
1616132330000|2021-03-19 05:38:50||502.3||502.3||502.5||502.3|15
1616132340000|2021-03-19 05:39:00||502.5||502.3||502.5||502.3|0
1616132350000|2021-03-19 05:39:10||502.5||502.5||502.5||502.5|0
1616132360000|2021-03-19 05:39:20|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|0
1616132370000|2021-03-19 05:39:30|503.3|502|503|501.8|503.3|502|503|501.8|3
1616132390000|2021-03-19 05:39:50|502.8|501.5|503|501.5|503|501.8|502.8|501.5|4
1616132400000|2021-03-19 05:40:00||501.8||501.5||501.8||501.5|0
1616132410000|2021-03-19 05:40:10||501.8||501.8||501.8||501.5|0
1616132430000|2021-03-19 05:40:30||501.5||501.5||501.8||501.5|3
1616132440000|2021-03-19 05:40:40|502.8||502.8||502.8||502.8||0
1616132480000|2021-03-19 05:41:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|10
1616132490000|2021-03-19 05:41:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616132500000|2021-03-19 05:41:40|503|501.8|503.3|501.8|503.3|502|503|501.8|13
1616132510000|2021-03-19 05:41:50||502||502||502||502|0
1616132520000|2021-03-19 05:42:00|503|501.8|503.3|502|503.3|502|503|501.8|6
1616132560000|2021-03-19 05:42:40||501.8||502||502||501.8|1
1616132570000|2021-03-19 05:42:50||501.8||501.8||501.8||501.8|0
1616132580000|2021-03-19 05:43:00||502||502||502||502|0
1616132590000|2021-03-19 05:43:10||501.8||501.8||502||501.8|0
1616132600000|2021-03-19 05:43:20||502||502||502||501.8|0
1616132610000|2021-03-19 05:43:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1616132620000|2021-03-19 05:43:40|503.3|501.5|502.8|501.5|503.3|501.5|502.8|501.5|4
1616132630000|2021-03-19 05:43:50|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1616132640000|2021-03-19 05:44:00|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|2
1616132660000|2021-03-19 05:44:20||501.5||501.5||501.5||501.5|0
1616132670000|2021-03-19 05:44:30|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|5
1616132680000|2021-03-19 05:44:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1616132690000|2021-03-19 05:44:50|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1616132700000|2021-03-19 05:45:00||501.5||501.5||501.5||501.5|0
1616132710000|2021-03-19 05:45:10|503|501.8|503|501.8|503|501.8|503|501.5|0
1616132720000|2021-03-19 05:45:20|503.3|502|503.3|502|503.3|502|503.3|502|1
1616132730000|2021-03-19 05:45:30||501.8||501.8||501.8||501.8|2
1616132750000|2021-03-19 05:45:50|503||503||503||503||0
1616132770000|2021-03-19 05:46:10|502.8|501.5|503|501.5|503|501.8|502.8|501.5|22
1616132780000|2021-03-19 05:46:20||501.8||501.8||501.8||501.8|0
1616132790000|2021-03-19 05:46:30|503.3||503||503.3||503||0
1616132810000|2021-03-19 05:46:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1616132820000|2021-03-19 05:47:00|||||||||15
1616132840000|2021-03-19 05:47:20|||||||||16
1616132850000|2021-03-19 05:47:30||501.8||501.8||501.8||501.8|14
1616132860000|2021-03-19 05:47:40|503||503||503||503||0
1616132870000|2021-03-19 05:47:50|503.3|502|503.3|501.8|503.3|502|503.3|501.8|0
1616132880000|2021-03-19 05:48:00|503||503.3||503.3||503||0
1616132900000|2021-03-19 05:48:20||502||502||502||501.8|0
1616132910000|2021-03-19 05:48:30|503|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1616132920000|2021-03-19 05:48:40||502||501.8||502||501.8|0
1616132930000|2021-03-19 05:48:50|503||503||503||503||0
1616132940000|2021-03-19 05:49:00|503.3||503||503.3||503||0
1616132950000|2021-03-19 05:49:10|503.3|502|503.3|501.8|503.3|502|503.3|501.8|0
1616132960000|2021-03-19 05:49:20||502||502||502||502|0
1616132990000|2021-03-19 05:49:50|503.5|502.3|503.5|502|503.5|502.3|503.5|502|15
1616133000000|2021-03-19 05:50:00|503.8|502.3|503.8|502.5|503.8|502.5|503.8|502.3|1
1616133010000|2021-03-19 05:50:10||502.3||502.5||502.5||502.3|0
1616133050000|2021-03-19 05:50:50||502.3||502.3||502.3||502.3|0
1616133060000|2021-03-19 05:51:00|503.5||503.5||503.5||503.5||0
1616133070000|2021-03-19 05:51:10|503.3|502|503.3|502|503.5|502.3|503.3|502|2
1616133080000|2021-03-19 05:51:20|503.5|502.3|503.5|502|503.5|502.3|503.5|502|5
1616133090000|2021-03-19 05:51:30||502.3||502.3||502.3||502.3|2
1616133100000|2021-03-19 05:51:40||502||502||502||502|0
1616133110000|2021-03-19 05:51:50|503.3||503.3||503.3||503.3||0
1616133130000|2021-03-19 05:52:10|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|3
1616133140000|2021-03-19 05:52:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1616133150000|2021-03-19 05:52:30||502.3||502.5||502.5||502.3|0
1616133160000|2021-03-19 05:52:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1616133170000|2021-03-19 05:52:50||502||502||502||502|0
1616133180000|2021-03-19 05:53:00||502.3||502.3||502.3||502.3|0
1616133200000|2021-03-19 05:53:20|503.3|502|503.3|502|503.5|502|503.3|502|3
1616133210000|2021-03-19 05:53:30|503.5||503.3||503.5||503.3||0
1616133220000|2021-03-19 05:53:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616133270000|2021-03-19 05:54:30|503.8||503.8||503.8||503.8||0
1616133280000|2021-03-19 05:54:40||502.5||502.5||502.5||502.5|0
1616133310000|2021-03-19 05:55:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1616133320000|2021-03-19 05:55:20||502||502||502||502|1
1616133330000|2021-03-19 05:55:30||502.3||502.3||502.3||502.3|0
1616133350000|2021-03-19 05:55:50||502||502||502||502|2
1616133360000|2021-03-19 05:56:00||502.3||502||502.3||502|0
1616133370000|2021-03-19 05:56:10||502.3||502.3||502.3||502.3|0
1616133410000|2021-03-19 05:56:50|503.8||503.8||503.8||503.8||1
1616133420000|2021-03-19 05:57:00||502.5||502.5||502.5||502.5|0
1616133430000|2021-03-19 05:57:10|504|502.8|504|502.8|504|502.8|504|502.8|5
1616133440000|2021-03-19 05:57:20|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1616133450000|2021-03-19 05:57:30|503.8||503.8||503.8||503.8||0
1616133480000|2021-03-19 05:58:00|504|502.8|504|502.8|504|502.8|503.8|502.8|0
1616133490000|2021-03-19 05:58:10||502.5||502.5||502.5||502.5|20
1616133500000|2021-03-19 05:58:20|503.8||504||504||503.8||0
1616133510000|2021-03-19 05:58:30|503.8||504||504||503.8||0
1616133520000|2021-03-19 05:58:40|503.8||503.8||503.8||503.8||0
1616133560000|2021-03-19 05:59:20|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1616133570000|2021-03-19 05:59:30|503.5||503.5||503.5||503.5||0
1616133580000|2021-03-19 05:59:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1616133590000|2021-03-19 05:59:50||501.8||502||502||501.8|0
1616133600000|2021-03-19 06:00:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|3
1616133610000|2021-03-19 06:00:10|503.5||503.3||503.5||503.3||0
1616133620000|2021-03-19 06:00:20|503|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1616133630000|2021-03-19 06:00:30|503||503||503||503||0
1616133640000|2021-03-19 06:00:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1616133660000|2021-03-19 06:01:00|503|501.8|503|501.8|503|501.8|503|501.8|0
1616133670000|2021-03-19 06:01:10|||||||||4
1616133680000|2021-03-19 06:01:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|6
1616133700000|2021-03-19 06:01:40||501.3||501.3||501.3||501.3|2
1616133710000|2021-03-19 06:01:50|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|1
1616133720000|2021-03-19 06:02:00|503||502.8||503||502.8||0
1616133730000|2021-03-19 06:02:10|503||503||503||503||0
1616133740000|2021-03-19 06:02:20|502.8||502.8||502.8||502.8||0
1616133760000|2021-03-19 06:02:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|1
1616133810000|2021-03-19 06:03:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616133850000|2021-03-19 06:04:10|502.8||502.8||502.8||502.8||1
1616133860000|2021-03-19 06:04:20|502.5||502.5||502.5||502.5||0
1616133880000|2021-03-19 06:04:40|502.8||502.8||502.8||502.5||1
1616133890000|2021-03-19 06:04:50||501.5||501.3||501.5||501.3|0
1616133900000|2021-03-19 06:05:00|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501.3|0
1616133960000|2021-03-19 06:06:00|502.3|501|502.3|501|502.3|501|502.3|501|0
1616133970000|2021-03-19 06:06:10||500.8||501||501||500.8|0
1616133980000|2021-03-19 06:06:20|502|500.8|502|500.8|502|501|502|500.8|0
1616133990000|2021-03-19 06:06:30|502.3||502||502.3||502||0
1616134010000|2021-03-19 06:06:50||500.5||500.5||500.5||500.5|0
1616134020000|2021-03-19 06:07:00||500.8||500.8||500.8||500.5|0
1616134030000|2021-03-19 06:07:10|502.3|501|502.3|501|502.3|501|502.3|501|3
1616134040000|2021-03-19 06:07:20|||||||||7
1616134060000|2021-03-19 06:07:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616134070000|2021-03-19 06:07:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1616134080000|2021-03-19 06:08:00|502.5||502.5||502.5||502.5||0
1616134090000|2021-03-19 06:08:10|502.3||502.3||502.5||502.3||0
1616134100000|2021-03-19 06:08:20||500.8||500.8||500.8||500.8|0
1616134110000|2021-03-19 06:08:30|502|500.5|502|500.5|502|500.5|502|500.5|0
1616134120000|2021-03-19 06:08:40||500.8||500.8||500.8||500.8|0
1616134150000|2021-03-19 06:09:10|||||||||3
1616134210000|2021-03-19 06:10:10|502.3|501|502.3|500.8|502.3|501|502|500.8|1
1616134220000|2021-03-19 06:10:20|502||502||502||502||0
1616134240000|2021-03-19 06:10:40|502.3|501|502.3|501|502.3|501|502.3|501|69
1616134260000|2021-03-19 06:11:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|120
1616134270000|2021-03-19 06:11:10|502||501.8||502||501.8||39
1616134280000|2021-03-19 06:11:20|||||||||52
1616134290000|2021-03-19 06:11:30|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|115
1616134300000|2021-03-19 06:11:40|501.8||501.5||501.8||501.5||7
1616134310000|2021-03-19 06:11:50|501.3|500|501.3|500|501.3|500|501.3|500|3
1616134320000|2021-03-19 06:12:00|501.5||501.3||501.5||501.3||2
1616134330000|2021-03-19 06:12:10|501|499.8|501|499.8|501.3|500|501|499.8|9
1616134340000|2021-03-19 06:12:20|501.3|499.5|501|499.5|501.3|499.8|500.8|499.5|32
1616134350000|2021-03-19 06:12:30|500.8|499.8|501.3|500|501.3|500|500.8|499.5|4
1616134360000|2021-03-19 06:12:40|501|499.8|501|499.8|501|500|500.8|499.5|7
1616134370000|2021-03-19 06:12:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|2
1616134380000|2021-03-19 06:13:00|501|499.8|501|499.8|501|499.8|500.8|499.8|6
1616134390000|2021-03-19 06:13:10|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|29
1616134400000|2021-03-19 06:13:20|501||500.8||501||500.8||0
1616134430000|2021-03-19 06:13:50|501||500.8||501||500.8||54
1616134440000|2021-03-19 06:14:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|75
1616134450000|2021-03-19 06:14:10||499||499.3||499.3||499|33
1616134460000|2021-03-19 06:14:20|500.3|499|500.5|499|500.5|499.3|500.3|499|9
1616134470000|2021-03-19 06:14:30|500.3|499.3|500.5|499|500.5|499.3|500.3|499|4
1616134480000|2021-03-19 06:14:40|500.3||500.3||500.5||500.3||0
1616134490000|2021-03-19 06:14:50|500|498.8|500|498.8|500|498.8|500|498.8|3
1616134500000|2021-03-19 06:15:00||498.5||498.8||498.8||498.5|4
1616134520000|2021-03-19 06:15:20|499.8|498.5|500|498.5|500|498.5|499.8|498.5|0
1616134530000|2021-03-19 06:15:30|499.8|498.8|499.5|498.3|499.8|498.8|499.5|498.3|2
1616134540000|2021-03-19 06:15:40|499.3|498|499.3|498|499.5|498.3|499.3|498|23
1616134550000|2021-03-19 06:15:50|||||||||9
1616134560000|2021-03-19 06:16:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|71
1616134580000|2021-03-19 06:16:20|||||||||204
1616134590000|2021-03-19 06:16:30|499|497.8|499|497.8|499.3|498|499|497.8|14
1616134600000|2021-03-19 06:16:40|498.8|497.5|498.3|497|499|497.5|498.3|497|4
1616134610000|2021-03-19 06:16:50|498.5||498.3||498.5||498.3||3
1616134620000|2021-03-19 06:17:00|498.5||498.3||498.5||498.3||28
1616134630000|2021-03-19 06:17:10|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|162
1616134640000|2021-03-19 06:17:20|499||498.8||499||498.8||0
1616134650000|2021-03-19 06:17:30|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|16
1616134660000|2021-03-19 06:17:40|499|497.8|499|497.8|499.3|498|498.8|497.8|5
1616134670000|2021-03-19 06:17:50|499.3|498|499|497.8|499.3|498|499|497.8|8
1616134680000|2021-03-19 06:18:00|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|0
1616134690000|2021-03-19 06:18:10|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|15
1616134700000|2021-03-19 06:18:20|498.8|497|498.5|497.3|498.8|497.3|498.5|497|6
1616134710000|2021-03-19 06:18:30|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|15
1616134720000|2021-03-19 06:18:40|498.3|497|498.5|497.3|498.8|497.3|498.3|497|60
1616134730000|2021-03-19 06:18:50|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1616134740000|2021-03-19 06:19:00|499|497.8|499|497.8|499.3|498|498.8|497.8|26
1616134750000|2021-03-19 06:19:10|499.3|497.5|498.8|497.5|499.3|497.5|498.8|497.5|47
1616134760000|2021-03-19 06:19:20|499|497.8|499|497.8|499|497.8|499|497.5|13
1616134770000|2021-03-19 06:19:30|499.3|498|499.8|498.5|500|498.5|499.3|498|23
1616134780000|2021-03-19 06:19:40|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498.3|2
1616134790000|2021-03-19 06:19:50|499|497.8|499.3|498|499.3|498|499|497.8|24
1616134800000|2021-03-19 06:20:00|499|497.8|499.3|498|499.3|498|498.8|497.3|108
1616134810000|2021-03-19 06:20:10||497.8||498||498||497.8|26
1616134830000|2021-03-19 06:20:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|86
1616134840000|2021-03-19 06:20:40|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|39
1616134850000|2021-03-19 06:20:50|500|498.5|500|498.5|500|498.8|500|498.5|0
1616134860000|2021-03-19 06:21:00|499.8|498.3|499.5|498.3|499.8|498.3|499.5|498|15
1616134870000|2021-03-19 06:21:10|499.8|498|499.3|498|499.8|498|499.3|498|5
1616134880000|2021-03-19 06:21:20|499.5|498.3|499.3|497.8|499.5|498.3|499.3|497.8|1
1616134890000|2021-03-19 06:21:30|499|498|499.3|498|499.3|498|499|497.8|4
1616134900000|2021-03-19 06:21:40||497.8||498||498||497.8|2
1616134910000|2021-03-19 06:21:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|0
1616134920000|2021-03-19 06:22:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|10
1616134930000|2021-03-19 06:22:10|||||||||19
1616134940000|2021-03-19 06:22:20||498.3||498.3||498.3||498.3|3
1616134950000|2021-03-19 06:22:30|499.5||499.8||499.8||499.5||0
1616134960000|2021-03-19 06:22:40||498.5||498.5||498.5||498.5|0
1616134970000|2021-03-19 06:22:50|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|19
1616134980000|2021-03-19 06:23:00|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|3
1616134990000|2021-03-19 06:23:10|499.3|498|499.3|498|499.3|498|499.3|498|2
1616135000000|2021-03-19 06:23:20|499.5||499.3||499.5||499.3||0
1616135010000|2021-03-19 06:23:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1616135020000|2021-03-19 06:23:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|6
1616135030000|2021-03-19 06:23:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1616135060000|2021-03-19 06:24:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1616135070000|2021-03-19 06:24:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1616135080000|2021-03-19 06:24:40|500|498.8|500|498.8|500|498.8|500|498.8|0
1616135100000|2021-03-19 06:25:00|500.3|499|500.3|499|500.3|499|500.3|499|17
1616135110000|2021-03-19 06:25:10||498.8||498.8||498.8||498.8|0
1616135120000|2021-03-19 06:25:20|500|499|500.3|499|500.3|499|500|499|2
1616135130000|2021-03-19 06:25:30||498.8||499||499||498.8|0
1616135140000|2021-03-19 06:25:40||498.8||498.8||498.8||498.8|0
1616135150000|2021-03-19 06:25:50||499||499||499||499|0
1616135160000|2021-03-19 06:26:00|500|498.8|500|498.8|500|499|500|498.8|0
1616135170000|2021-03-19 06:26:10|500.3||500||500.3||500||0
1616135180000|2021-03-19 06:26:20|500.3|499|500.3|499|500.3|499|500|499|0
1616135200000|2021-03-19 06:26:40|||||||||30
1616135220000|2021-03-19 06:27:00|||||||||14
1616135230000|2021-03-19 06:27:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1616135240000|2021-03-19 06:27:20|||||||||1
1616135250000|2021-03-19 06:27:30|||||||||1
1616135270000|2021-03-19 06:27:50|500.3|499|500.5|499|500.5|499|500.3|499|20
1616135280000|2021-03-19 06:28:00||499.3||499.3||499.3||499.3|0
1616135290000|2021-03-19 06:28:10||499||499||499.3||499|6
1616135300000|2021-03-19 06:28:20|500.3||500.3||500.3||500.3||0
1616135320000|2021-03-19 06:28:40|500.5||500.3||500.5||500.3||0
1616135340000|2021-03-19 06:29:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1616135350000|2021-03-19 06:29:10|||||||||4
1616135360000|2021-03-19 06:29:20||498.8||499||499||498.8|0
1616135380000|2021-03-19 06:29:40||498.8||498.8||498.8||498.8|0
1616135390000|2021-03-19 06:29:50|500|499|500|498.8|500.3|499|500|498.8|18
1616135400000|2021-03-19 06:30:00||498.5||498.5||498.5||498.5|5
1616135410000|2021-03-19 06:30:10||498.8||498.5||498.8||498.5|2
1616135420000|2021-03-19 06:30:20||498.8||498.8||498.8||498.5|0
1616135430000|2021-03-19 06:30:30||498.5||498.5||498.5||498.5|3
1616135440000|2021-03-19 06:30:40|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|4
1616135450000|2021-03-19 06:30:50|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|8
1616135460000|2021-03-19 06:31:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|36
1616135480000|2021-03-19 06:31:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|5
1616135490000|2021-03-19 06:31:30|499.3|498|499.3|498|499.5|498.3|499.3|498|10
1616135500000|2021-03-19 06:31:40|499|497.8|499|497.8|499|497.8|499|497.8|41
1616135510000|2021-03-19 06:31:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|5
1616135520000|2021-03-19 06:32:00|499||499||499||499||0
1616135530000|2021-03-19 06:32:10||497.8||497.8||497.8||497.8|0
1616135540000|2021-03-19 06:32:20|||||||||2
1616135550000|2021-03-19 06:32:30|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|0
1616135560000|2021-03-19 06:32:40|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|4
1616135570000|2021-03-19 06:32:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1616135580000|2021-03-19 06:33:00|498|496.8|498.3|496.8|498.3|496.8|498|496.8|4
1616135590000|2021-03-19 06:33:10||497||497||497||497|0
1616135610000|2021-03-19 06:33:30|498.5|497.3|498.5|497|498.5|497.3|498.3|497|0
1616135620000|2021-03-19 06:33:40|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1616135630000|2021-03-19 06:33:50|498.3|497|498.5|497|498.5|497|498.3|497|0
1616135640000|2021-03-19 06:34:00|498.8|497.3|498.5|497.3|498.8|497.5|498.5|497.3|1
1616135650000|2021-03-19 06:34:10|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|5
1616135660000|2021-03-19 06:34:20|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|0
1616135670000|2021-03-19 06:34:30|499|497.8|499|497.8|499|497.8|498.8|497.5|5
1616135680000|2021-03-19 06:34:40|||||||||1
1616135690000|2021-03-19 06:34:50|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|42
1616135700000|2021-03-19 06:35:00|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|11
1616135720000|2021-03-19 06:35:20|498.3|497|498.5|497|498.5|497.3|498.3|497|2
1616135730000|2021-03-19 06:35:30|498.3||498.3||498.3||498.3||0
1616135740000|2021-03-19 06:35:40|498.5|497.3|498.5|497|498.5|497.3|498.3|497|1
1616135750000|2021-03-19 06:35:50|498.3||498.3||498.3||498.3||0
1616135760000|2021-03-19 06:36:00|498.5||498.3||498.5||498.3||0
1616135770000|2021-03-19 06:36:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|7
1616135790000|2021-03-19 06:36:30|498.3|497|498.5|497|498.5|497|498.3|497|1
1616135800000|2021-03-19 06:36:40|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1616135820000|2021-03-19 06:37:00||497||497.3||497.3||497|0
1616135830000|2021-03-19 06:37:10||497||497||497||497|1
1616135840000|2021-03-19 06:37:20|498.3||498.5||498.5||498.3||0
1616135850000|2021-03-19 06:37:30|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|26
1616135870000|2021-03-19 06:37:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1616135920000|2021-03-19 06:38:40|||||||||28
1616135930000|2021-03-19 06:38:50|||||||||39
1616135940000|2021-03-19 06:39:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|7
1616135970000|2021-03-19 06:39:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|6
1616135980000|2021-03-19 06:39:40|498.3|497|498.3|497|498.3|497|498.3|497|0
1616135990000|2021-03-19 06:39:50|||||||||5
1616136010000|2021-03-19 06:40:10|498|496.8|498.3|497|498.3|497|498|496.8|3
1616136020000|2021-03-19 06:40:20|498|496.8|498|496.8|498|496.8|498|496.8|0
1616136030000|2021-03-19 06:40:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|56
1616136040000|2021-03-19 06:40:40|498|496.8|498|496.8|498|496.8|498|496.8|14
1616136050000|2021-03-19 06:40:50|||||||||1
1616136070000|2021-03-19 06:41:10|497.8|496.5|498|496.5|498|496.5|497.8|496.5|5
1616136080000|2021-03-19 06:41:20||496.8||496.8||496.8||496.8|0
1616136100000|2021-03-19 06:41:40|||||||||2
1616136110000|2021-03-19 06:41:50|498.3||498.3||498.3||498.3||0
1616136120000|2021-03-19 06:42:00||497||497||497||497|0
1616136130000|2021-03-19 06:42:10|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|0
1616136140000|2021-03-19 06:42:20|498.8||498.8||498.8||498.8||0
1616136150000|2021-03-19 06:42:30|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|13
1616136170000|2021-03-19 06:42:50|||||||||27
1616136180000|2021-03-19 06:43:00|499|497.8|499|497.8|499|497.8|499|497.8|15
1616136210000|2021-03-19 06:43:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1616136220000|2021-03-19 06:43:40|499|497.8|498.8|497.5|499|497.8|498.8|497.5|9
1616136230000|2021-03-19 06:43:50|499||499||499||499||0
1616136240000|2021-03-19 06:44:00||497.8||497.5||497.8||497.5|4
1616136250000|2021-03-19 06:44:10||497.8||497.8||497.8||497.8|4
1616136290000|2021-03-19 06:44:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|19
1616136300000|2021-03-19 06:45:00|||||||||5
1616136320000|2021-03-19 06:45:20|||||||||1
1616136340000|2021-03-19 06:45:40|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|0
1616136350000|2021-03-19 06:45:50|498.5||498.5||498.5||498.5||0
1616136360000|2021-03-19 06:46:00|||||||||1
1616136390000|2021-03-19 06:46:30|498.8||498.5||498.8||498.5||2
1616136400000|2021-03-19 06:46:40|||||||||12
1616136410000|2021-03-19 06:46:50|||||||||1
1616136430000|2021-03-19 06:47:10|498.3|497|498.3|497|498.5|497|498.3|497|11
1616136450000|2021-03-19 06:47:30|||||||||14
1616136460000|2021-03-19 06:47:40|498|496.8|498.3|496.8|498.3|496.8|498|496.8|29
1616136470000|2021-03-19 06:47:50|498.5|497|498.5|497.3|498.5|497.3|498.5|497|11
1616136480000|2021-03-19 06:48:00|||||||||2
1616136540000|2021-03-19 06:49:00||497||497||497.3||497|32
1616136550000|2021-03-19 06:49:10||497.3||497||497.3||497|1
1616136560000|2021-03-19 06:49:20|498.3||498.3||498.3||498.3||0
1616136570000|2021-03-19 06:49:30|||||||||6
1616136580000|2021-03-19 06:49:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|14
1616136590000|2021-03-19 06:49:50|498.3|497|498.3|497|498.5|497.3|498.3|497|1
1616136620000|2021-03-19 06:50:20|498.5|497.3|498.5|497|498.5|497.3|498.5|497|7
1616136630000|2021-03-19 06:50:30||497.3||497.3||497.3||497.3|0
1616136640000|2021-03-19 06:50:40|498.8||498.5||498.8||498.5||0
1616136650000|2021-03-19 06:50:50|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|16
1616136660000|2021-03-19 06:51:00|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|9
1616136670000|2021-03-19 06:51:10|498.8||498.5||498.8||498.5||1
1616136680000|2021-03-19 06:51:20|498.8||498.5||498.8||498.5||0
1616136690000|2021-03-19 06:51:30|498.8||498.5||498.8||498.5||0
1616136720000|2021-03-19 06:52:00||497||497||497||497|0
1616136730000|2021-03-19 06:52:10||497.3||497.3||497.3||497.3|0
1616136750000|2021-03-19 06:52:30|498.8||498.8||498.8||498.8||0
1616136760000|2021-03-19 06:52:40|498.5||498.5||498.5||498.5||7
1616136770000|2021-03-19 06:52:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|22
1616136820000|2021-03-19 06:53:40|499|497.8|499|497.8|499|497.8|499|497.8|44
1616136830000|2021-03-19 06:53:50|499.3|498|499.3|498|499.3|498|499.3|498|0
1616136840000|2021-03-19 06:54:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|22
1616136870000|2021-03-19 06:54:30|||||||||15
1616136940000|2021-03-19 06:55:40|499|497.8|499|497.8|499|497.8|499|497.8|9
1616137110000|2021-03-19 06:58:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1616137120000|2021-03-19 06:58:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|5
1616137180000|2021-03-19 06:59:40|||||||||5
1616137190000|2021-03-19 06:59:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1616137200000|2021-03-19 07:00:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|5
1616137210000|2021-03-19 07:00:10|498.3|497|498.3|497|498.3|497|498|496.8|61
1616137220000|2021-03-19 07:00:20|498|496.8|497.8|496.5|498.3|496.8|497.8|496.5|12
1616137240000|2021-03-19 07:00:40|498|496.8|498|496.8|498|496.8|498|496.8|12
1616137250000|2021-03-19 07:00:50|498.3|497|498.3|497|498.5|497.3|498|496.8|10
1616137260000|2021-03-19 07:01:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|6
1616137270000|2021-03-19 07:01:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1616137280000|2021-03-19 07:01:20|499|497.8|499|497.8|499|497.8|499|497.5|9
1616137300000|2021-03-19 07:01:40|499.3|498|499.5|498|499.5|498.3|499.3|498|14
1616137310000|2021-03-19 07:01:50|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498.3|2
1616137320000|2021-03-19 07:02:00||498||498||498.3||498|0
1616137330000|2021-03-19 07:02:10|499.3|497.8|499|497.8|499.3|497.8|499|497.8|10
1616137340000|2021-03-19 07:02:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|4
1616137360000|2021-03-19 07:02:40||498||498.3||498.3||498|0
1616137370000|2021-03-19 07:02:50|499.3|498|499.3|498|499.3|498.3|499.3|498|2
1616137380000|2021-03-19 07:03:00||497.8||498||498||497.8|0
1616137400000|2021-03-19 07:03:20|499.5|498.3|500|498.8|500|498.8|499.5|498.3|9
1616137410000|2021-03-19 07:03:30|500.3|499|500.3|499|500.3|499|500.3|498.8|24
1616137420000|2021-03-19 07:03:40|500|498.8|500.3|498.8|500.3|499|500|498.8|4
1616137430000|2021-03-19 07:03:50|500||500||500||500||1
1616137440000|2021-03-19 07:04:00|499.8|498.5|500|498.8|500|498.8|499.8|498.5|153
1616137450000|2021-03-19 07:04:10|499.8|498.5|500|498.8|500|498.8|499.8|498.5|0
1616137470000|2021-03-19 07:04:30|500.3|499|500.3|499|500.3|499|500.3|499|5
1616137480000|2021-03-19 07:04:40|500.5|498.8|500.5|499.3|500.5|499.3|500.5|498.8|10
1616137490000|2021-03-19 07:04:50|500.8|499.5|500.3|499|500.8|499.5|500.3|499|4
1616137500000|2021-03-19 07:05:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1616137510000|2021-03-19 07:05:10|500.3|499|500.3|499|500.5|499.3|500.3|499|24
1616137520000|2021-03-19 07:05:20|500.5||500.3||500.5||500.3||0
1616137530000|2021-03-19 07:05:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1616137540000|2021-03-19 07:05:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|4
1616137550000|2021-03-19 07:05:50|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1616137560000|2021-03-19 07:06:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|2
1616137570000|2021-03-19 07:06:10|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499|8
1616137580000|2021-03-19 07:06:20|500.3|499|500.5|499.3|500.5|499.3|500.3|499|2
1616137590000|2021-03-19 07:06:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1616137600000|2021-03-19 07:06:40||499.3||499.5||499.5||499.3|0
1616137610000|2021-03-19 07:06:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|23
1616137620000|2021-03-19 07:07:00|500.3|499|500.3|499|500.3|499.3|500.3|499|5
1616137630000|2021-03-19 07:07:10|500.5|499.3|500.5|499|500.5|499.3|500.5|499|11
1616137640000|2021-03-19 07:07:20|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|10
1616137650000|2021-03-19 07:07:30|500.8||500.8||500.8||500.5||0
1616137660000|2021-03-19 07:07:40|501|499.5|501.3|500|501.3|500|501|499.5|6
1616137670000|2021-03-19 07:07:50|501|499.8|501|499.8|501.3|499.8|501|499.8|6
1616137680000|2021-03-19 07:08:00|501.3|500|501.3|500|501.3|500|501.3|500|6
1616137690000|2021-03-19 07:08:10|||||||||4
1616137700000|2021-03-19 07:08:20|||||||||1
1616137710000|2021-03-19 07:08:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|9
1616137740000|2021-03-19 07:09:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|12
1616137750000|2021-03-19 07:09:10|||||||||31
1616137760000|2021-03-19 07:09:20|||||||||3
1616137770000|2021-03-19 07:09:30|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|29
1616137780000|2021-03-19 07:09:40|502|500.5|502|500.8|502|500.8|501.8|500.5|2
1616137790000|2021-03-19 07:09:50|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1616137800000|2021-03-19 07:10:00|501.8|500.5|502|500.8|502|500.8|501.8|500.5|2
1616137810000|2021-03-19 07:10:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|3
1616137820000|2021-03-19 07:10:20||500||500||500||500|0
1616137830000|2021-03-19 07:10:30||500.3||500.3||500.3||500.3|0
1616137840000|2021-03-19 07:10:40|501.3|500|501.3|500|501.3|500|501.3|500|10
1616137850000|2021-03-19 07:10:50|501.5|500.3|501.5|500|501.5|500.3|501.3|500|1
1616137860000|2021-03-19 07:11:00|501.8|500.3|501.8|500.5|501.8|500.5|501.8|500|1
1616137870000|2021-03-19 07:11:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1616137880000|2021-03-19 07:11:20|||||||||2
1616137890000|2021-03-19 07:11:30|502|500.8|502|500.8|502|500.8|502|500.5|3
1616137900000|2021-03-19 07:11:40|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|5
1616137910000|2021-03-19 07:11:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|13
1616137920000|2021-03-19 07:12:00|502|500.8|502|500.8|502|500.8|502|500.8|3
1616137940000|2021-03-19 07:12:20|502.3|501|502.3|501|502.3|501|502.3|501|1
1616137950000|2021-03-19 07:12:30|502.5|500.8|502.5|501.3|502.8|501.3|502.5|500.8|15
1616137960000|2021-03-19 07:12:40|||||||||2
1616137970000|2021-03-19 07:12:50|502.3|501|502.3|501|502.5|501|502.3|501|1
1616137990000|2021-03-19 07:13:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|7
1616138010000|2021-03-19 07:13:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1616138020000|2021-03-19 07:13:40|503|501.8|503|501.5|503|501.8|502.8|501.5|4
1616138030000|2021-03-19 07:13:50|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1616138040000|2021-03-19 07:14:00|502.8|501.8|503|501.5|503|501.8|502.8|501.5|1
1616138050000|2021-03-19 07:14:10|502.8|501.8|503|501.8|503|501.8|502.8|501.5|1
1616138070000|2021-03-19 07:14:30|503.3||503.3||503.3||503||0
1616138080000|2021-03-19 07:14:40|503|502|503.3|501.8|503.3|502|503|501.8|4
1616138090000|2021-03-19 07:14:50|502.8|502|502.8|501.5|502.8|502|502.8|501.3|14
1616138100000|2021-03-19 07:15:00|503||502.8||503||502.8||39
1616138110000|2021-03-19 07:15:10|503|501.8|503.3|502|503.3|502|503|501.5|2
1616138120000|2021-03-19 07:15:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|10
1616138130000|2021-03-19 07:15:30|503.8|502|503.8|502.5|503.8|502.5|503.8|502|9
1616138140000|2021-03-19 07:15:40|504|502.8|504|502.8|504.3|503|503.8|502.5|70
1616138150000|2021-03-19 07:15:50|504.3|503|504.3|503|504.3|503|504.3|502.8|6
1616138160000|2021-03-19 07:16:00|504|502.8|504|502.8|504|502.8|504|502.8|14
1616138170000|2021-03-19 07:16:10|503.8|502.5|504.3|502.8|504.3|502.8|503.8|502.5|3
1616138180000|2021-03-19 07:16:20|504.5|503|504.5|503.3|504.5|503.3|504.3|503|10
1616138190000|2021-03-19 07:16:30|||||||||17
1616138200000|2021-03-19 07:16:40|504.3|503|504.5|503|504.5|503.3|504.3|503|1
1616138210000|2021-03-19 07:16:50|504.3||504.5||504.5||504.3||0
1616138220000|2021-03-19 07:17:00|504.3|503.3|504.3|503|504.3|503.3|504.3|502.8|2
1616138230000|2021-03-19 07:17:10|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|15
1616138240000|2021-03-19 07:17:20|||||||||90
1616138250000|2021-03-19 07:17:30|||||||||30
1616138260000|2021-03-19 07:17:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|54
1616138270000|2021-03-19 07:17:50|||||||||21
1616138280000|2021-03-19 07:18:00|504.8|503.5|505|503.5|505|503.8|504.8|503.5|43
1616138290000|2021-03-19 07:18:10|504.8|503.8|505.3|503.8|505.3|503.8|504.8|503.8|0
1616138300000|2021-03-19 07:18:20|505|504|505.5|504.3|505.5|504.3|505|503.8|99
1616138310000|2021-03-19 07:18:30|505.3|504|505.3|504|505.3|504.3|505.3|504|144
1616138320000|2021-03-19 07:18:40|505|503.8|505|503.5|505|503.8|504.8|503.5|36
1616138330000|2021-03-19 07:18:50|504.8||504.8||505||504.8||40
1616138340000|2021-03-19 07:19:00|||||||||4
1616138350000|2021-03-19 07:19:10|505|503.8|505|503.8|505|503.8|505|503.8|20
1616138360000|2021-03-19 07:19:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|3
1616138370000|2021-03-19 07:19:30|505.3|504|505.3|504|505.3|504|505.3|504|36
1616138380000|2021-03-19 07:19:40|||||||||13
1616138390000|2021-03-19 07:19:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|2
1616138400000|2021-03-19 07:20:00|505|503.8|505|503.8|505|503.8|505|503.8|1
1616138410000|2021-03-19 07:20:10|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|43
1616138420000|2021-03-19 07:20:20||503.5||503.5||503.5||503.5|0
1616138430000|2021-03-19 07:20:30|505|503.8|505.3|504|505.3|504|505|503.8|7
1616138440000|2021-03-19 07:20:40||503.8||503.8||503.8||503.8|10
1616138450000|2021-03-19 07:20:50||504||504||504||504|0
1616138460000|2021-03-19 07:21:00|||||||||1
1616138470000|2021-03-19 07:21:10|505|503.8|505.3|504|505.3|504|505|503.8|4
1616138480000|2021-03-19 07:21:20|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504|4
1616138490000|2021-03-19 07:21:30|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1616138500000|2021-03-19 07:21:40|506|504.8|506|504.5|506|504.8|505.8|504.5|17
1616138510000|2021-03-19 07:21:50|505.8|504.8|506|504.5|506|504.8|505.8|504.5|7
1616138520000|2021-03-19 07:22:00|505.8|504.8|506|504.5|506|504.8|505.8|504.5|79
1616138530000|2021-03-19 07:22:10||504.8||504.8||504.8||504.5|1
1616138550000|2021-03-19 07:22:30|506.3|505|506.5|505|506.5|505.3|506.3|505|14
1616138560000|2021-03-19 07:22:40|506.3||506.3||506.3||506.3||0
1616138570000|2021-03-19 07:22:50|506.5||506.3||506.5||506.3||0
1616138590000|2021-03-19 07:23:10|506.5|504.8|506.3|504.8|506.5|504.8|506|504.8|17
1616138600000|2021-03-19 07:23:20||505||505||505||505|0
1616138610000|2021-03-19 07:23:30|506.5||506.3||506.5||506.3||0
1616138620000|2021-03-19 07:23:40|506.5|505.3|506.3|505|506.5|505.3|506.3|505|0
1616138630000|2021-03-19 07:23:50|506.5|504.8|505.8|504.5|506.5|505|505.8|504.5|19
1616138640000|2021-03-19 07:24:00|505.5|504.3|505.5|504|505.8|504.3|505.5|504|2
1616138650000|2021-03-19 07:24:10|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|64
1616138660000|2021-03-19 07:24:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|4
1616138670000|2021-03-19 07:24:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1616138680000|2021-03-19 07:24:40|505.3|504|505.3|504|505.5|504|505.3|504|0
1616138690000|2021-03-19 07:24:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|2
1616138700000|2021-03-19 07:25:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|6
1616138720000|2021-03-19 07:25:20|505.5|504.3|505.3|504|505.5|504.3|505.3|504|5
1616138730000|2021-03-19 07:25:30|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|36
1616138740000|2021-03-19 07:25:40|505.3|504|505.3|504|505.3|504|505.3|504|4
1616138750000|2021-03-19 07:25:50|505|503.8|504.8|503.5|505|503.8|504.5|503.3|76
1616138760000|2021-03-19 07:26:00|504.5|503.3|505|503.8|505|503.8|504.5|503.3|15
1616138770000|2021-03-19 07:26:10|505.3|504|505|503.8|505.3|504|504.8|503.5|26
1616138780000|2021-03-19 07:26:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|9
1616138790000|2021-03-19 07:26:30|505|503.8|505|503.8|505|503.8|505|503.8|5
1616138800000|2021-03-19 07:26:40|505.3|504|505.3|503.8|505.3|504|505.3|503.8|15
1616138810000|2021-03-19 07:26:50|505|504|505.3|504|505.3|504|505|504|0
1616138820000|2021-03-19 07:27:00|505|503.8|505.3|503.8|505.3|504|505|503.8|3
1616138830000|2021-03-19 07:27:10|505|504|505|503.8|505.3|504|505|503.8|2
1616138840000|2021-03-19 07:27:20|505.3||505||505.3||505||0
1616138850000|2021-03-19 07:27:30|505.3||505||505.3||505||0
1616138860000|2021-03-19 07:27:40|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|5
1616138870000|2021-03-19 07:27:50|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|2
1616138880000|2021-03-19 07:28:00|504.5|503|504.3|503|504.5|503|504.3|503|2
1616138930000|2021-03-19 07:28:50|||||||||1
1616138940000|2021-03-19 07:29:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|49
1616138950000|2021-03-19 07:29:10|||||||||2
1616138960000|2021-03-19 07:29:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|10
1616138970000|2021-03-19 07:29:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1616138980000|2021-03-19 07:29:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|3
1616138990000|2021-03-19 07:29:50|505|503.8|505|503.8|505.3|503.8|505|503.8|30
1616139000000|2021-03-19 07:30:00|505.3|504|505.3|504|505.3|504|505|503.8|18
1616139010000|2021-03-19 07:30:10|||||||||4
1616139030000|2021-03-19 07:30:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1616139040000|2021-03-19 07:30:40|505.3|504|505.5|504.3|505.5|504.3|505.3|504|2
1616139050000|2021-03-19 07:30:50|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|12
1616139060000|2021-03-19 07:31:00|505.5|504|505.5|504.3|505.5|504.3|505.5|504|6
1616139070000|2021-03-19 07:31:10|||||||||3
1616139080000|2021-03-19 07:31:20|505.3|504|505.3|504|505.3|504|505.3|504|6
1616139110000|2021-03-19 07:31:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|17
1616139120000|2021-03-19 07:32:00|505.3|504|505.3|504|505.5|504|505.3|504|16
1616139130000|2021-03-19 07:32:10|||||||||2
1616139140000|2021-03-19 07:32:20||503.8||503.8||503.8||503.8|18
1616139150000|2021-03-19 07:32:30|505||505||505.3||505||1
1616139160000|2021-03-19 07:32:40|505.3|504|505|503.8|505.3|504|505|503.8|2
1616139200000|2021-03-19 07:33:20|505.3|504|505.3|504|505.3|504|505|503.8|26
1616139210000|2021-03-19 07:33:30|||||||||1
1616139230000|2021-03-19 07:33:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|3
1616139240000|2021-03-19 07:34:00|505.5||505.3||505.5||505.3||7
1616139250000|2021-03-19 07:34:10|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|1
1616139260000|2021-03-19 07:34:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|13
1616139270000|2021-03-19 07:34:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1616139280000|2021-03-19 07:34:40|505.3|504|505.3|504|505.3|504|505.3|504|11
1616139300000|2021-03-19 07:35:00|505|503.8|505.3|504|505.3|504|505|503.8|49
1616139310000|2021-03-19 07:35:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|0
1616139320000|2021-03-19 07:35:20|||||||||31
1616139330000|2021-03-19 07:35:30|||||||||2
1616139350000|2021-03-19 07:35:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|12
1616139360000|2021-03-19 07:36:00|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|25
1616139370000|2021-03-19 07:36:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|8
1616139380000|2021-03-19 07:36:20|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|13
1616139390000|2021-03-19 07:36:30|505.5||505.5||505.5||505.5||1
1616139420000|2021-03-19 07:37:00|||||||||2
1616139430000|2021-03-19 07:37:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|23
1616139440000|2021-03-19 07:37:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|14
1616139450000|2021-03-19 07:37:30|505.3|504|505.5|504|505.5|504.3|505.3|504|10
1616139460000|2021-03-19 07:37:40|505.3||505.3||505.3||505.3||0
1616139470000|2021-03-19 07:37:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|6
1616139480000|2021-03-19 07:38:00|||||||||1
1616139490000|2021-03-19 07:38:10|||||||||25
1616139500000|2021-03-19 07:38:20|||||||||13
1616139510000|2021-03-19 07:38:30|||||||||2
1616139520000|2021-03-19 07:38:40||504||504.3||504.3||504|18
1616139550000|2021-03-19 07:39:10|||||||||12
1616139560000|2021-03-19 07:39:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|17
1616139570000|2021-03-19 07:39:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|15
1616139580000|2021-03-19 07:39:40|506|504.8|506|504.8|506|504.8|506|504.8|18
1616139600000|2021-03-19 07:40:00|||||||||1
1616139620000|2021-03-19 07:40:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|8
1616139650000|2021-03-19 07:40:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|7
1616139660000|2021-03-19 07:41:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|17
1616139670000|2021-03-19 07:41:10|||||||||5
1616139680000|2021-03-19 07:41:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|10
1616139690000|2021-03-19 07:41:30|505.8||505.5||505.8||505.5||1
1616139720000|2021-03-19 07:42:00|505.3|504|505.3|504|505.5|504.3|505.3|504|18
1616139730000|2021-03-19 07:42:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|11
1616139740000|2021-03-19 07:42:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|12
1616139760000|2021-03-19 07:42:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1616139770000|2021-03-19 07:42:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|7
1616139780000|2021-03-19 07:43:00|506|504.8|506|504.8|506|504.8|506|504.8|6
1616139790000|2021-03-19 07:43:10||504.5||504.8||504.8||504.5|0
1616139800000|2021-03-19 07:43:20|506.3|505|506.3|505|506.3|505|506.3|505|8
1616139810000|2021-03-19 07:43:30|506|504.8|506|504.8|506|504.8|506|504.8|10
1616139830000|2021-03-19 07:43:50|506.3|505|506.3|505|506.3|505|506.3|505|9
1616139840000|2021-03-19 07:44:00|506|504.8|506|504.8|506|504.8|506|504.8|28
1616139850000|2021-03-19 07:44:10|506.3|505|506|504.8|506.3|505|506|504.8|33
1616139860000|2021-03-19 07:44:20|506.3|505|506.3|505|506.3|505|506.3|504.8|1
1616139870000|2021-03-19 07:44:30|506|504.8|506|504.8|506|504.8|506|504.8|7
1616139880000|2021-03-19 07:44:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|13
1616139890000|2021-03-19 07:44:50|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|18
1616139900000|2021-03-19 07:45:00|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|10
1616139910000|2021-03-19 07:45:10|||||||||2
1616139930000|2021-03-19 07:45:30|||||||||4
1616139960000|2021-03-19 07:46:00|506|504.8|506|504.8|506|504.8|506|504.8|7
1616139980000|2021-03-19 07:46:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|7
1616140000000|2021-03-19 07:46:40|505.8||505.5||505.8||505.5||26
1616140010000|2021-03-19 07:46:50||504||504.3||504.3||504|5
1616140020000|2021-03-19 07:47:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|32
1616140030000|2021-03-19 07:47:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|33
1616140050000|2021-03-19 07:47:30|505.3|504|505.3|504|505.3|504|505.3|504|6
1616140060000|2021-03-19 07:47:40|||||||||4
1616140070000|2021-03-19 07:47:50|505|503.8|505|503.8|505|503.8|505|503.8|45
1616140090000|2021-03-19 07:48:10|504.8|503.5|505|503.8|505|503.8|504.8|503.5|8
1616140100000|2021-03-19 07:48:20|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1616140110000|2021-03-19 07:48:30|505|503.8|505|503.5|505|503.8|505|503.5|1
1616140120000|2021-03-19 07:48:40|504.8||504.8||504.8||504.8||0
1616140130000|2021-03-19 07:48:50|||||||||3
1616140140000|2021-03-19 07:49:00|||||||||30
1616140150000|2021-03-19 07:49:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|58
1616140170000|2021-03-19 07:49:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|16
1616140180000|2021-03-19 07:49:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|21
1616140210000|2021-03-19 07:50:10|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|21
1616140220000|2021-03-19 07:50:20|505|503.8|505|503.8|505|503.8|504.8|503.5|6
1616140250000|2021-03-19 07:50:50|||||||||15
1616140260000|2021-03-19 07:51:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|8
1616140270000|2021-03-19 07:51:10|504.5|503.3|504.3|503|504.5|503.3|504.3|503|6
1616140280000|2021-03-19 07:51:20||502.8||502.8||502.8||502.8|13
1616140290000|2021-03-19 07:51:30|504|503|504.3|503|504.3|503|504|502.8|3
1616140300000|2021-03-19 07:51:40|504|502.8|504.3|503|504.3|503|504|502.8|0
1616140320000|2021-03-19 07:52:00|504|502.8|504|502.8|504.3|503|504|502.8|4
1616140330000|2021-03-19 07:52:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|2
1616140340000|2021-03-19 07:52:20|504.3|503|504.3|503|504.3|503|504.3|503|1
1616140350000|2021-03-19 07:52:30|504|502.8|504|502.8|504|502.8|504|502.8|2
1616140360000|2021-03-19 07:52:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|2
1616140370000|2021-03-19 07:52:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|18
1616140380000|2021-03-19 07:53:00|504|502.3|503.5|502.3|504|502.3|503.5|502.3|8
1616140390000|2021-03-19 07:53:10|503.8||503.8||503.8||503.5||4
1616140400000|2021-03-19 07:53:20|503.5|502|503|501.8|503.8|502|503|501.8|148
1616140410000|2021-03-19 07:53:30|503.3|502|503|501.8|503.3|502|503|501.8|9
1616140420000|2021-03-19 07:53:40|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.3|23
1616140440000|2021-03-19 07:54:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|17
1616140450000|2021-03-19 07:54:10|502.5|501.3|501.8|500.5|502.5|501.3|501.8|500.5|9
1616140460000|2021-03-19 07:54:20|501.5|500.3|501.3|500|501.5|500.3|501.3|499.8|58
1616140470000|2021-03-19 07:54:30|501.5|500.3|502|500.8|502|500.8|501.5|500.3|11
1616140480000|2021-03-19 07:54:40|502.3|500.5|501.8|500.5|502.3|500.5|501.8|500.5|3
1616140490000|2021-03-19 07:54:50|501.5|500.3|501.3|500|501.8|500.5|501.3|500|13
1616140500000|2021-03-19 07:55:00|501|499.8|501.5|500.3|501.8|500.5|501|499.8|7
1616140510000|2021-03-19 07:55:10|501.8|500|501.5|500.3|501.8|500.3|501.3|500|0
1616140520000|2021-03-19 07:55:20|501.3|500|501.3|500|501.5|500.3|501.3|500|12
1616140530000|2021-03-19 07:55:30|501.5||501.3||501.5||501.3||11
1616140540000|2021-03-19 07:55:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|3
1616140550000|2021-03-19 07:55:50|501.5|499.8|501.3|500|501.5|500|501.3|499.8|0
1616140560000|2021-03-19 07:56:00|501.5|499.8|501.3|500|501.5|500|501.3|499.8|2
1616140570000|2021-03-19 07:56:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|3
1616140580000|2021-03-19 07:56:20|502|500.8|502.3|501|502.3|501|501.8|500.8|1
1616140590000|2021-03-19 07:56:30|502|500.8|502.5|501.3|502.5|501.3|502|500.8|47
1616140600000|2021-03-19 07:56:40|502.3|501|502.5|501|502.5|501.3|502.3|501|5
1616140610000|2021-03-19 07:56:50|502.3||502.3||502.5||502.3||1
1616140620000|2021-03-19 07:57:00|502|500.8|502.5|501.3|502.5|501.3|502|500.8|10
1616140630000|2021-03-19 07:57:10|502.8|501.5|502.8|501.5|503|501.8|502.5|501.3|33
1616140640000|2021-03-19 07:57:20|503|501.8|503|501.8|503|501.8|502.8|501.8|5
1616140650000|2021-03-19 07:57:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616140660000|2021-03-19 07:57:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|12
1616140670000|2021-03-19 07:57:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|2
1616140680000|2021-03-19 07:58:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|30
1616140690000|2021-03-19 07:58:10||501.3||501.5||501.5||501.3|2
1616140700000|2021-03-19 07:58:20|502.5|501.3|502.3|501|502.5|501.3|502.3|501|21
1616140720000|2021-03-19 07:58:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616140730000|2021-03-19 07:58:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|33
1616140740000|2021-03-19 07:59:00|503|501.8|503.5|502|503.5|502|503|501.5|23
1616140750000|2021-03-19 07:59:10|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|3
1616140760000|2021-03-19 07:59:20|503.3|502|503.3|502|503.3|502|503.3|502|3
1616140770000|2021-03-19 07:59:30|||||||||1
1616140780000|2021-03-19 07:59:40|503.5|501.8|503.3|502|503.5|502.3|503.3|501.8|2
1616140790000|2021-03-19 07:59:50|503|501.8|503.5|502.3|503.5|502.3|503|501.8|111
1616140800000|2021-03-19 08:00:00|503.3|502|503|501.5|503.3|502|502.8|501.5|14
1616140810000|2021-03-19 08:00:10|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|9
1616140820000|2021-03-19 08:00:20|503|501.8|503|501.5|503|501.8|502.8|501.5|2
1616140830000|2021-03-19 08:00:30|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1616140840000|2021-03-19 08:00:40|502.8|501.3|502.8|501.5|503|501.5|502.5|501.3|4
1616140850000|2021-03-19 08:00:50|503|501.8|503|501.8|503|501.8|502.8|501.5|12
1616140860000|2021-03-19 08:01:00|503.3|502|503|501.8|503.3|502|503|501.8|11
1616140870000|2021-03-19 08:01:10|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|15
1616140880000|2021-03-19 08:01:20|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|5
1616140890000|2021-03-19 08:01:30|503|501.8|503.3|502|503.3|502|502.8|501.8|6
1616140900000|2021-03-19 08:01:40|503|501.8|503.3|501.8|503.3|501.8|503|501.8|1
1616140910000|2021-03-19 08:01:50|503|502|503.3|502|503.3|502|503|501.8|2
1616140930000|2021-03-19 08:02:10||501.8||501.8||502||501.8|6
1616140940000|2021-03-19 08:02:20|503.5|502|503.5|502.3|503.5|502.3|503.5|501.8|12
1616140950000|2021-03-19 08:02:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|122
1616140970000|2021-03-19 08:02:50|503.3|502|503.3|501.8|503.5|502|503|501.8|11
1616140980000|2021-03-19 08:03:00|503|501.5|502.8|501.5|503|501.8|502.5|501.3|25
1616140990000|2021-03-19 08:03:10|||||||||4
1616141000000|2021-03-19 08:03:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1616141010000|2021-03-19 08:03:30|502.3|501|502.3|501|502.3|501|502.3|500.8|6
1616141020000|2021-03-19 08:03:40|502|500.8|502.3|501|502.3|501|502|500.8|4
1616141030000|2021-03-19 08:03:50|502|500.8|502.3|501|502.3|501|502|500.8|29
1616141040000|2021-03-19 08:04:00|502|500.8|502|500.8|502.3|501|502|500.8|31
1616141050000|2021-03-19 08:04:10|502.3|501|502|500.8|502.3|501|502|500.8|17
1616141060000|2021-03-19 08:04:20|501.8|500.5|502.3|501|502.3|501|501.8|500.5|13
1616141070000|2021-03-19 08:04:30||500.8||501||501||500.8|27
1616141080000|2021-03-19 08:04:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|16
1616141090000|2021-03-19 08:04:50|502.5||502.3||502.5||502.3||0
1616141100000|2021-03-19 08:05:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|9
1616141110000|2021-03-19 08:05:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|15
1616141130000|2021-03-19 08:05:30|||||||||13
1616141140000|2021-03-19 08:05:40|503|501.8|503.3|501.8|503.3|502|503|501.8|25
1616141150000|2021-03-19 08:05:50|503|502|503.3|502|503.3|502|503|502|7
1616141160000|2021-03-19 08:06:00|503|501.8|503.3|502|503.3|502|503|501.8|13
1616141170000|2021-03-19 08:06:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1616141180000|2021-03-19 08:06:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|2
1616141190000|2021-03-19 08:06:30||501.5||501.8||501.8||501.5|0
1616141200000|2021-03-19 08:06:40|503.3|502|503.3|502|503.3|502|503.3|501.8|0
1616141210000|2021-03-19 08:06:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|4
1616141220000|2021-03-19 08:07:00|503.3|502|503.5|502|503.5|502.3|503.3|502|24
1616141230000|2021-03-19 08:07:10|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|2
1616141240000|2021-03-19 08:07:20|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|1
1616141250000|2021-03-19 08:07:30|503.5|502.5|503.5|502.3|503.8|502.5|503.5|502.3|2
1616141260000|2021-03-19 08:07:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616141270000|2021-03-19 08:07:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|4
1616141280000|2021-03-19 08:08:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|6
1616141290000|2021-03-19 08:08:10|503.8||503.8||503.8||503.8||17
1616141300000|2021-03-19 08:08:20|503.5|502.5|503.8|502.3|503.8|502.5|503.5|502.3|17
1616141310000|2021-03-19 08:08:30|504|502.5|504|502.8|504|502.8|503.8|502.5|26
1616141320000|2021-03-19 08:08:40|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|3
1616141330000|2021-03-19 08:08:50|504|502.8|504|502.8|504|502.8|504|502.5|3
1616141350000|2021-03-19 08:09:10|503.8|502.5|504|502.5|504|502.8|503.8|502.5|18
1616141360000|2021-03-19 08:09:20|503.8||503.8||504||503.8||1
1616141370000|2021-03-19 08:09:30|504|502.8|504|502.8|504|502.8|504|502.8|4
1616141390000|2021-03-19 08:09:50|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|9
1616141400000|2021-03-19 08:10:00|504|502.8|504|502.8|504|502.8|503.8|502.8|8
1616141410000|2021-03-19 08:10:10|504.3|503|504.3|503|504.3|503|504.3|503|24
1616141430000|2021-03-19 08:10:30|||||||||1
1616141440000|2021-03-19 08:10:40|504|502.8|504|502.5|504|502.8|504|502.5|7
1616141450000|2021-03-19 08:10:50|503.8|502.3|503.5|502.3|503.8|502.3|503.5|502.3|28
1616141460000|2021-03-19 08:11:00|503.3|502|503.3|502|503.5|502.3|503.3|502|87
1616141470000|2021-03-19 08:11:10||501.8||502||502||501.8|21
1616141480000|2021-03-19 08:11:20|503|501.8|503|501.8|503.3|502|503|501.8|3
1616141490000|2021-03-19 08:11:30|503.3|501.5|503|501.8|503.3|501.8|502.8|501.5|15
1616141500000|2021-03-19 08:11:40|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|1
1616141510000|2021-03-19 08:11:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|4
1616141520000|2021-03-19 08:12:00|503|501.8|503.3|502|503.3|502|503|501.5|22
1616141530000|2021-03-19 08:12:10|503.5||503.3||503.5||503.3||3
1616141540000|2021-03-19 08:12:20|503|501.8|503.3|502|503.3|502|503|501.8|10
1616141550000|2021-03-19 08:12:30|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1616141560000|2021-03-19 08:12:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616141570000|2021-03-19 08:12:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|18
1616141580000|2021-03-19 08:13:00|||||||||12
1616141590000|2021-03-19 08:13:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|8
1616141600000|2021-03-19 08:13:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|14
1616141610000|2021-03-19 08:13:30|504||504||504||504||0
1616141620000|2021-03-19 08:13:40|503.8|502.8|504|502.8|504|502.8|503.8|502.8|0
1616141630000|2021-03-19 08:13:50|504.3|503|504|502.8|504.3|503|504|502.8|8
1616141650000|2021-03-19 08:14:10|504.3|503|504|502.8|504.3|503|504|502.8|17
1616141660000|2021-03-19 08:14:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1616141670000|2021-03-19 08:14:30||502.8||502.8||502.8||502.8|5
1616141680000|2021-03-19 08:14:40|504|503|504|502.8|504.3|503|504|502.8|0
1616141690000|2021-03-19 08:14:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1616141700000|2021-03-19 08:15:00|503.5|502.3|503.3|502|503.5|502.5|503.3|502|19
1616141710000|2021-03-19 08:15:10|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|10
1616141720000|2021-03-19 08:15:20|||||||||15
1616141730000|2021-03-19 08:15:30|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|10
1616141740000|2021-03-19 08:15:40|503.5|502.3|504|502.8|504|502.8|503.5|502.3|6
1616141770000|2021-03-19 08:16:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|10
1616141780000|2021-03-19 08:16:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|15
1616141790000|2021-03-19 08:16:30|504|502.8|504|502.8|504|502.8|504|502.8|7
1616141810000|2021-03-19 08:16:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1616141820000|2021-03-19 08:17:00|504|502.8|504|502.8|504|502.8|503.8|502.8|17
1616141830000|2021-03-19 08:17:10|504.3|503|504.3|503|504.3|503|504.3|503|7
1616141840000|2021-03-19 08:17:20|504|502.8|503.8|502.5|504|502.8|503.8|502.5|6
1616141850000|2021-03-19 08:17:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|4
1616141860000|2021-03-19 08:17:40|504|502.8|504|502.8|504|502.8|503.8|502.5|1
1616141870000|2021-03-19 08:17:50|504.3|503|504.3|502.8|504.3|503|504.3|502.8|0
1616141880000|2021-03-19 08:18:00|504|503|504|502.8|504.3|503|504|502.8|8
1616141890000|2021-03-19 08:18:10|504.3|503|504.3|503|504.3|503|504.3|503|46
1616141900000|2021-03-19 08:18:20|504|502.8|503.8|502.5|504|502.8|503.8|502.5|8
1616141910000|2021-03-19 08:18:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|5
1616141920000|2021-03-19 08:18:40|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|3
1616141930000|2021-03-19 08:18:50|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|1
1616141940000|2021-03-19 08:19:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|23
1616141950000|2021-03-19 08:19:10|504|502.8|504|502.8|504|502.8|504|502.8|5
1616141960000|2021-03-19 08:19:20|504.3|503|504.3|503|504.3|503|504.3|503|4
1616141970000|2021-03-19 08:19:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|25
1616141980000|2021-03-19 08:19:40|504.3|503|504.3|503|504.3|503|504.3|503|9
1616141990000|2021-03-19 08:19:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|2
1616142000000|2021-03-19 08:20:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|26
1616142010000|2021-03-19 08:20:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|17
1616142020000|2021-03-19 08:20:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|22
1616142030000|2021-03-19 08:20:30|||||||||1
1616142040000|2021-03-19 08:20:40|504.3|503|504.3|503|504.3|503|504.3|503|12
1616142050000|2021-03-19 08:20:50|||||||||1
1616142060000|2021-03-19 08:21:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|4
1616142070000|2021-03-19 08:21:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|24
1616142080000|2021-03-19 08:21:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1616142090000|2021-03-19 08:21:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|9
1616142110000|2021-03-19 08:21:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|16
1616142120000|2021-03-19 08:22:00||503||503.3||503.3||503|8
1616142130000|2021-03-19 08:22:10|||||||||7
1616142140000|2021-03-19 08:22:20|504.3|503|504.3|503|504.3|503|504.3|503|2
1616142150000|2021-03-19 08:22:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|11
1616142170000|2021-03-19 08:22:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|3
1616142180000|2021-03-19 08:23:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|7
1616142190000|2021-03-19 08:23:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|24
1616142200000|2021-03-19 08:23:20|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|2
1616142210000|2021-03-19 08:23:30|504.5||504.5||504.5||504.5||0
1616142230000|2021-03-19 08:23:50|504.3|503|504.5|503|504.5|503|504.3|503|8
1616142240000|2021-03-19 08:24:00||503.3||503.3||503.3||503|1
1616142250000|2021-03-19 08:24:10|||||||||15
1616142260000|2021-03-19 08:24:20|504.3|503|504.3|503|504.5|503|504.3|503|37
1616142270000|2021-03-19 08:24:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1616142280000|2021-03-19 08:24:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|242
1616142300000|2021-03-19 08:25:00|||||||||2
1616142310000|2021-03-19 08:25:10||503.3||503.5||503.5||503.3|1
1616142330000|2021-03-19 08:25:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|34
1616142340000|2021-03-19 08:25:40|505|503.8|505|503.8|505|503.8|504.8|503.8|0
1616142350000|2021-03-19 08:25:50|||||||||15
1616142360000|2021-03-19 08:26:00|||||||||1
1616142370000|2021-03-19 08:26:10|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|17
1616142380000|2021-03-19 08:26:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1616142390000|2021-03-19 08:26:30|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|66
1616142400000|2021-03-19 08:26:40|||||||||2
1616142410000|2021-03-19 08:26:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|47
1616142420000|2021-03-19 08:27:00|505|503.8|505|503.8|505|503.8|504.8|503.5|25
1616142430000|2021-03-19 08:27:10|505.3|504|505|503.8|505.3|504|505|503.8|50
1616142440000|2021-03-19 08:27:20|505.3||505.3||505.3||505||8
1616142450000|2021-03-19 08:27:30|505|504|505.3|503.8|505.3|504|505|503.8|3
1616142460000|2021-03-19 08:27:40|505|504|505|503.8|505.3|504|505|503.8|31
1616142470000|2021-03-19 08:27:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|8
1616142480000|2021-03-19 08:28:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|51
1616142490000|2021-03-19 08:28:10|505|503.8|505|503.8|505|503.8|504.8|503.5|39
1616142500000|2021-03-19 08:28:20|||||||||26
1616142510000|2021-03-19 08:28:30|||||||||1
1616142520000|2021-03-19 08:28:40|||||||||12
1616142530000|2021-03-19 08:28:50|||||||||52
1616142540000|2021-03-19 08:29:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|48
1616142550000|2021-03-19 08:29:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|170
1616142560000|2021-03-19 08:29:20|506|504.8|506|504.8|506|504.8|506|504.8|31
1616142570000|2021-03-19 08:29:30|506.3|505|506.5|505.3|506.5|505.3|506.3|504.8|359
1616142590000|2021-03-19 08:29:50|506.3|505|506.5|505|506.5|505.3|506.3|505|180
1616142600000|2021-03-19 08:30:00|506.8|505.3|506.8|505.5|506.8|505.5|506.8|505.3|37
1616142610000|2021-03-19 08:30:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|50
1616142620000|2021-03-19 08:30:20|506.8|505.5|507|505.8|507|505.8|506.8|505.5|63
1616142630000|2021-03-19 08:30:30|507.3|506|507.3|505.8|507.3|506|507|505.8|134
1616142640000|2021-03-19 08:30:40|507|506|507.5|506.3|507.5|506.3|507|506|6
1616142650000|2021-03-19 08:30:50|||||||||28
1616142660000|2021-03-19 08:31:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|126
1616142670000|2021-03-19 08:31:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|65
1616142680000|2021-03-19 08:31:20|507.5|506.3|507.5|506|507.5|506.3|507.3|506|129
1616142690000|2021-03-19 08:31:30|507.8|506.3|507.8|506.5|507.8|506.5|507.5|506.3|14
1616142700000|2021-03-19 08:31:40|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|22
1616142710000|2021-03-19 08:31:50|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|13
1616142720000|2021-03-19 08:32:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|46
1616142730000|2021-03-19 08:32:10|508|506.8|508.3|507|508.3|507|508|506.5|53
1616142740000|2021-03-19 08:32:20|508|506.8|508|506.8|508.3|507|508|506.8|11
1616142750000|2021-03-19 08:32:30|507.8|506.5|507.8|506.5|508.3|507|507.8|506.5|21
1616142760000|2021-03-19 08:32:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|5
1616142770000|2021-03-19 08:32:50|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|4
1616142780000|2021-03-19 08:33:00|508|506.8|508|506.8|508|506.8|508|506.8|7
1616142790000|2021-03-19 08:33:10|508.3|507|508|506.5|508.3|507|507.8|506.5|14
1616142800000|2021-03-19 08:33:20|507.8|506.8|508|506.8|508|506.8|507.8|506.8|39
1616142810000|2021-03-19 08:33:30|507.8|506.5|507.5|506.3|507.8|506.8|507.5|506.3|4
1616142820000|2021-03-19 08:33:40|507.3|506|507.3|506|507.5|506.3|507.3|506|27
1616142830000|2021-03-19 08:33:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|5
1616142840000|2021-03-19 08:34:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|23
1616142850000|2021-03-19 08:34:10|507.8|506.5|508|506.8|508|506.8|507.8|506.5|6
1616142860000|2021-03-19 08:34:20|507.8|506.5|507.5|506.3|508|506.8|507.5|506.3|12
1616142870000|2021-03-19 08:34:30|507.8|506|507.5|506.3|507.8|506.3|507.3|506|63
1616142880000|2021-03-19 08:34:40|507.3|506|507.5|506.3|507.5|506.3|507.3|506|6
1616142890000|2021-03-19 08:34:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|33
1616142900000|2021-03-19 08:35:00|507.3|506|507.3|506|507.3|506|507.3|506|16
1616142910000|2021-03-19 08:35:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|17
1616142920000|2021-03-19 08:35:20|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|28
1616142930000|2021-03-19 08:35:30|508|506.8|508|506.8|508|506.8|507.8|506.5|19
1616142940000|2021-03-19 08:35:40|508.3|507|508.3|506.8|508.3|507|508|506.8|27
1616142950000|2021-03-19 08:35:50|508.5|507|508.3|507|508.5|507.3|508.3|507|4
1616142960000|2021-03-19 08:36:00|508.5|507.3|508.3|507|508.5|507.3|508.3|507|3
1616142970000|2021-03-19 08:36:10|508|506.8|508|506.5|508|506.8|508|506.5|15
1616142980000|2021-03-19 08:36:20|507.8||507.8||508||507.8||14
1616142990000|2021-03-19 08:36:30|508|506.8|508.3|507|508.3|507|508|506.8|6
1616143000000|2021-03-19 08:36:40||506.8||507||507||506.8|15
1616143010000|2021-03-19 08:36:50||506.8||507||507||506.8|0
1616143020000|2021-03-19 08:37:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|15
1616143040000|2021-03-19 08:37:20|508.3|507|508.8|507.5|508.8|507.5|508.3|507|86
1616143050000|2021-03-19 08:37:30|||||||||142
1616143060000|2021-03-19 08:37:40|||||||||3
1616143070000|2021-03-19 08:37:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|17
1616143080000|2021-03-19 08:38:00|||||||||2
1616143090000|2021-03-19 08:38:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|19
1616143100000|2021-03-19 08:38:20|509|507.8|508.8|507.5|509|507.8|508.8|507.5|7
1616143110000|2021-03-19 08:38:30|509|507.8|509.3|508|509.3|508|509|507.8|71
1616143120000|2021-03-19 08:38:40|||||||||499
1616143140000|2021-03-19 08:39:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|106
1616143150000|2021-03-19 08:39:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|23
1616143170000|2021-03-19 08:39:30|509|507.8|509.3|508|509.3|508|509|507.8|7
1616143180000|2021-03-19 08:39:40||507.8||508||508||507.8|0
1616143190000|2021-03-19 08:39:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|9
1616143200000|2021-03-19 08:40:00|509|507.8|509|507.8|509|507.8|509|507.8|17
1616143210000|2021-03-19 08:40:10|509.3|508|509.5|508|509.5|508.3|509.3|508|18
1616143220000|2021-03-19 08:40:20|509.3|508.3|509.3|508|509.5|508.3|509.3|508|1
1616143240000|2021-03-19 08:40:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|49
1616143250000|2021-03-19 08:40:50|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|16
1616143260000|2021-03-19 08:41:00|||||||||5
1616143270000|2021-03-19 08:41:10|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|11
1616143280000|2021-03-19 08:41:20|509.5|508|509.3|508|509.8|508|509.3|508|0
1616143300000|2021-03-19 08:41:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|34
1616143320000|2021-03-19 08:42:00|509.3|508|509.3|508|509.3|508|509.3|508|11
1616143330000|2021-03-19 08:42:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|30
1616143340000|2021-03-19 08:42:20|510|508.8|510|508.8|510|508.8|510|508.5|36
1616143350000|2021-03-19 08:42:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|140
1616143360000|2021-03-19 08:42:40|||||||||48
1616143370000|2021-03-19 08:42:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|5
1616143380000|2021-03-19 08:43:00|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|165
1616143390000|2021-03-19 08:43:10|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.3|19
1616143400000|2021-03-19 08:43:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|38
1616143410000|2021-03-19 08:43:30|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|80
1616143420000|2021-03-19 08:43:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|56
1616143430000|2021-03-19 08:43:50|510.3|509|510.3|509|510.3|509|510.3|509|15
1616143440000|2021-03-19 08:44:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|15
1616143450000|2021-03-19 08:44:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1
1616143460000|2021-03-19 08:44:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|17
1616143470000|2021-03-19 08:44:30|510.5|509.3|510.3|509|510.5|509.3|510.3|509|20
1616143480000|2021-03-19 08:44:40|510|508.8|510|508.8|510.3|509|510|508.8|64
1616143490000|2021-03-19 08:44:50|510.3||510||510.3||510||6
1616143500000|2021-03-19 08:45:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|39
1616143510000|2021-03-19 08:45:10|509.3|508|509.8|508.3|509.8|508.5|509.3|508|39
1616143520000|2021-03-19 08:45:20|509.5|508.5|509.5|508.3|509.8|508.5|509.5|508.3|17
1616143530000|2021-03-19 08:45:30|509.3|508|509.3|508|509.3|508.3|509.3|508|43
1616143540000|2021-03-19 08:45:40|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|40
1616143550000|2021-03-19 08:45:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|8
1616143560000|2021-03-19 08:46:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|19
1616143570000|2021-03-19 08:46:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|11
1616143590000|2021-03-19 08:46:30|510|508.8|509.8|508.5|510|508.8|509.8|508.5|52
1616143600000|2021-03-19 08:46:40|510|508.8|510|508.8|510|508.8|510|508.5|5
1616143610000|2021-03-19 08:46:50|510.3|509|510.3|509|510.3|509|510|509|23
1616143620000|2021-03-19 08:47:00|510|508.8|510|508.8|510.3|509|510|508.8|12
1616143630000|2021-03-19 08:47:10|510.3|509|510.3|508.8|510.3|509|510|508.8|23
1616143640000|2021-03-19 08:47:20|510|508.5|509.8|508.5|510|508.8|509.8|508.5|4
1616143650000|2021-03-19 08:47:30|510|508.8|509.8|508.5|510|508.8|509.8|508.5|4
1616143660000|2021-03-19 08:47:40|||||||||1
1616143670000|2021-03-19 08:47:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|70
1616143680000|2021-03-19 08:48:00|509.3|508|509.3|508|509.3|508|509.3|508|8
1616143690000|2021-03-19 08:48:10|509|507.8|509|507.8|509|507.8|509|507.5|15
1616143700000|2021-03-19 08:48:20|||||||||4
1616143720000|2021-03-19 08:48:40|509.3|508|509|507.8|509.3|508|509|507.8|48
1616143730000|2021-03-19 08:48:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|9
1616143750000|2021-03-19 08:49:10|509|507.8|509.3|508|509.3|508|509|507.8|17
1616143760000|2021-03-19 08:49:20|509|507.8|509.3|508|509.3|508|509|507.8|107
1616143770000|2021-03-19 08:49:30|509|507.8|509.5|508.3|509.5|508.3|509|507.8|8
1616143780000|2021-03-19 08:49:40|509.3|508|509.3|508|509.3|508|509.3|508|5
1616143790000|2021-03-19 08:49:50|509.5|508.3|509.3|508|509.5|508.3|509|507.8|17
1616143800000|2021-03-19 08:50:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|16
1616143810000|2021-03-19 08:50:10|||||||||1
1616143830000|2021-03-19 08:50:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|13
1616143840000|2021-03-19 08:50:40|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|15
1616143860000|2021-03-19 08:51:00|510|508.8|510|508.8|510|508.8|510|508.8|8
1616143880000|2021-03-19 08:51:20|510.3|509|510.3|509|510.3|509|510.3|509|31
1616143890000|2021-03-19 08:51:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|28
1616143900000|2021-03-19 08:51:40|||||||||6
1616143910000|2021-03-19 08:51:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|38
1616143930000|2021-03-19 08:52:10|510.3|509|510.3|509|510.3|509|510.3|509|9
1616143950000|2021-03-19 08:52:30|510.5||510.5||510.5||510.5||0
1616143960000|2021-03-19 08:52:40||509.3||509.3||509.3||509.3|0
1616143980000|2021-03-19 08:53:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|10
1616143990000|2021-03-19 08:53:10|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|8
1616144010000|2021-03-19 08:53:30|510.8|509.5|511|509.5|511|509.8|510.8|509.5|8
1616144020000|2021-03-19 08:53:40|510.8|509.8|511|509.8|511|509.8|510.8|509.8|1
1616144030000|2021-03-19 08:53:50|510.8|509.5|511|509.8|511|509.8|510.8|509.5|1
1616144040000|2021-03-19 08:54:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|18
1616144050000|2021-03-19 08:54:10|511.3|510|511.8|510.3|511.8|510.3|511.3|510|41
1616144060000|2021-03-19 08:54:20|512|510.5|512|510.5|512|510.8|511.8|510.3|43
1616144070000|2021-03-19 08:54:30|511.8|510.8|511.8|510.5|512|510.8|511.8|510.5|46
1616144080000|2021-03-19 08:54:40|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|73
1616144090000|2021-03-19 08:54:50|511.8|510.5|511|509.8|511.8|510.5|511|509.8|61
1616144100000|2021-03-19 08:55:00|510.8|509.5|510.5|509.3|510.8|509.8|510.5|509|16
1616144110000|2021-03-19 08:55:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|31
1616144120000|2021-03-19 08:55:20|511.5|510.3|511.3|510|511.5|510.3|511.3|510|25
1616144130000|2021-03-19 08:55:30|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|6
1616144140000|2021-03-19 08:55:40|511.3|510|511.3|510|511.5|510.3|511.3|510|12
1616144150000|2021-03-19 08:55:50|511|509.8|511.3|510|511.3|510|511|509.8|16
1616144160000|2021-03-19 08:56:00|511|509.8|511|509.8|511|509.8|511|509.8|9
1616144170000|2021-03-19 08:56:10|||||||||15
1616144180000|2021-03-19 08:56:20|511.3|510|511.8|510.5|511.8|510.5|511.3|510|15
1616144190000|2021-03-19 08:56:30|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|13
1616144200000|2021-03-19 08:56:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|13
1616144210000|2021-03-19 08:56:50|||||||||2
1616144220000|2021-03-19 08:57:00|||||||||5
1616144230000|2021-03-19 08:57:10|||||||||60
1616144240000|2021-03-19 08:57:20|||||||||11
1616144250000|2021-03-19 08:57:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|16
1616144280000|2021-03-19 08:58:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|19
1616144290000|2021-03-19 08:58:10|511.5|510.3|511.3|510|511.5|510.3|511.3|510|3
1616144310000|2021-03-19 08:58:30|511|509.8|511|509.8|511|510|511|509.8|2
1616144320000|2021-03-19 08:58:40|511.3|510|511.3|510|511.3|510|511.3|509.8|11
1616144330000|2021-03-19 08:58:50|511|509.8|511|509.8|511|509.8|511|509.8|0
1616144350000|2021-03-19 08:59:10|511.3|510|511.3|510|511.3|510|511.3|510|17
1616144360000|2021-03-19 08:59:20|511.5||511.3||511.5||511.3||1
1616144370000|2021-03-19 08:59:30|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|29
1616144380000|2021-03-19 08:59:40|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|6
1616144390000|2021-03-19 08:59:50|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|14
1616144400000|2021-03-19 09:00:00|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|20
1616144420000|2021-03-19 09:00:20|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|24
1616144430000|2021-03-19 09:00:30|512|510.8|512|510.8|512|510.8|511.8|510.5|8
1616144440000|2021-03-19 09:00:40|512.3|511|512.3|511|512.3|511|512|510.8|8
1616144450000|2021-03-19 09:00:50|512.5||512.3||512.5||512.3||14
1616144460000|2021-03-19 09:01:00|||||||||19
1616144470000|2021-03-19 09:01:10|512.5|511.3|512.5|511|512.5|511.3|512.3|511|9
1616144480000|2021-03-19 09:01:20|512.3|511.3|512.3|511|512.5|511.3|512.3|511|3
1616144490000|2021-03-19 09:01:30|||||||||21
1616144500000|2021-03-19 09:01:40|512.5|511.3|512.5|511|512.5|511.3|512.3|511|27
1616144510000|2021-03-19 09:01:50|512.3||512.5||512.5||512.3||5
1616144520000|2021-03-19 09:02:00|512.3||512.3||512.3||512.3||2
1616144530000|2021-03-19 09:02:10|512|510.8|511.3|510|512|510.8|511|509.8|158
1616144540000|2021-03-19 09:02:20|511|509.8|511.5|510|511.5|510|511|509.8|26
1616144550000|2021-03-19 09:02:30|511.3|510.3|511.3|510|511.5|510.3|511.3|510|31
1616144560000|2021-03-19 09:02:40|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|2
1616144570000|2021-03-19 09:02:50||510||510.3||510.3||510|2
1616144590000|2021-03-19 09:03:10|511.3|510|511.8|510.5|511.8|510.5|511.3|510|26
1616144600000|2021-03-19 09:03:20|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|63
1616144610000|2021-03-19 09:03:30|512|510.8|512|510.8|512|510.8|511.8|510.8|84
1616144620000|2021-03-19 09:03:40|||||||||50
1616144630000|2021-03-19 09:03:50|||||||||151
1616144650000|2021-03-19 09:04:10|512.3|511|512.3|511|512.3|511|512.3|511|42
1616144660000|2021-03-19 09:04:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|15
1616144670000|2021-03-19 09:04:30|||||||||73
1616144680000|2021-03-19 09:04:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|16
1616144700000|2021-03-19 09:05:00|512.5|511.3|512.3|510.8|512.5|511.3|512.3|510.8|44
1616144710000|2021-03-19 09:05:10|512|511|512.3|510.8|512.3|511|512|510.8|88
1616144720000|2021-03-19 09:05:20|512.5|511|512.3|511|512.5|511.3|512.3|511|2
1616144730000|2021-03-19 09:05:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|19
1616144740000|2021-03-19 09:05:40|512.3|511|512.5|511.3|512.5|511.3|512.3|511|23
1616144750000|2021-03-19 09:05:50|512.8|511.5|512.3|511|512.8|511.5|512.3|511|38
1616144760000|2021-03-19 09:06:00|512|510.8|512.3|511|512.3|511|512|510.8|35
1616144770000|2021-03-19 09:06:10|512|510.8|512.3|511|512.3|511|512|510.8|7
1616144780000|2021-03-19 09:06:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|9
1616144790000|2021-03-19 09:06:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|16
1616144800000|2021-03-19 09:06:40|512.8|511.5|512.3|511|512.8|511.5|512.3|511|12
1616144810000|2021-03-19 09:06:50|512|510.8|512|510.8|512.3|511|512|510.8|62
1616144820000|2021-03-19 09:07:00|512.3|511|512.3|511|512.3|511|512|510.8|16
1616144830000|2021-03-19 09:07:10|512.5|510.8|512.5|511.3|512.5|511.3|512.5|510.8|2
1616144850000|2021-03-19 09:07:30||511||511.3||511.3||511|12
1616144860000|2021-03-19 09:07:40|512.3|511|512.3|511|512.3|511|512.3|511|0
1616144870000|2021-03-19 09:07:50|512.5||512.3||512.5||512.3||16
1616144880000|2021-03-19 09:08:00|512|510.8|512|510.8|512|510.8|512|510.8|59
1616144890000|2021-03-19 09:08:10|512.3||512||512.3||512||21
1616144900000|2021-03-19 09:08:20|||||||||10
1616144910000|2021-03-19 09:08:30|512.3|511|512.3|511|512.3|511|512.3|511|41
1616144920000|2021-03-19 09:08:40|||||||||1
1616144930000|2021-03-19 09:08:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|11
1616144940000|2021-03-19 09:09:00|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511|56
1616144950000|2021-03-19 09:09:10|512.8|511|512.8|511.3|512.8|511.5|512.8|511|2
1616144960000|2021-03-19 09:09:20|512.5||512.5||512.5||512.5||15
1616144970000|2021-03-19 09:09:30|||||||||25
1616144990000|2021-03-19 09:09:50|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|3
1616145000000|2021-03-19 09:10:00|||||||||5
1616145010000|2021-03-19 09:10:10|512.3|511|512.3|511|512.5|511.3|512.3|511|15
1616145020000|2021-03-19 09:10:20|512.5|511.3|512.5|511.3|512.8|511.5|512.5|511.3|77
1616145030000|2021-03-19 09:10:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616145040000|2021-03-19 09:10:40|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|8
1616145050000|2021-03-19 09:10:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616145060000|2021-03-19 09:11:00||511.3||511.3||511.3||511.3|4
1616145070000|2021-03-19 09:11:10||511.5||511.5||511.5||511.5|4
1616145080000|2021-03-19 09:11:20|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|2
1616145090000|2021-03-19 09:11:30|512.5|511.5|512.5|511.3|512.5|511.5|512.5|511.3|1
1616145100000|2021-03-19 09:11:40|512.3|511|512.3|511|512.3|511|512.3|511|34
1616145110000|2021-03-19 09:11:50|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|15
1616145120000|2021-03-19 09:12:00|512.3|511|512.3|511|512.3|511|512.3|511|16
1616145130000|2021-03-19 09:12:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|20
1616145140000|2021-03-19 09:12:20|512.5|511.3|512.5|511|512.5|511.3|512.3|511|6
1616145150000|2021-03-19 09:12:30|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511|17
1616145160000|2021-03-19 09:12:40|512.3|511|512.5|511.3|512.5|511.3|512.3|511|2
1616145170000|2021-03-19 09:12:50||511||511.3||511.3||511|3
1616145180000|2021-03-19 09:13:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|7
1616145190000|2021-03-19 09:13:10||511.3||511.5||511.5||511.3|35
1616145210000|2021-03-19 09:13:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|8
1616145220000|2021-03-19 09:13:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|12
1616145230000|2021-03-19 09:13:50|513|511.8|513|511.8|513|511.8|513|511.8|5
1616145240000|2021-03-19 09:14:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|11
1616145250000|2021-03-19 09:14:10|513|511.8|513|511.8|513|511.8|513|511.8|37
1616145260000|2021-03-19 09:14:20|512.8|511.5|513.3|511.8|513.3|512|512.8|511.5|71
1616145270000|2021-03-19 09:14:30|513|512|513.3|512|513.3|512|513|512|0
1616145280000|2021-03-19 09:14:40|513|511.8|513|511.8|513.3|511.8|513|511.8|7
1616145290000|2021-03-19 09:14:50|513.3||513||513.3||513||7
1616145300000|2021-03-19 09:15:00|512.8|511.5|513|511.8|513|511.8|512.8|511.5|4
1616145320000|2021-03-19 09:15:20|513.3|512|512.8|511.5|513.3|512|512.8|511.5|38
1616145330000|2021-03-19 09:15:30|512.5|511.3|512.5|511.3|512.8|511.5|512.5|511.3|52
1616145340000|2021-03-19 09:15:40|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|13
1616145350000|2021-03-19 09:15:50||511.5||511.5||511.5||511.5|2
1616145360000|2021-03-19 09:16:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|17
1616145370000|2021-03-19 09:16:10||511||511.3||511.3||511|14
1616145380000|2021-03-19 09:16:20|512.3|511|512.5|511.3|512.5|511.3|512.3|511|12
1616145390000|2021-03-19 09:16:30|512.3|511|512.5|511|512.5|511.3|512.3|511|12
1616145400000|2021-03-19 09:16:40|512.3|511.3|512.3|511|512.5|511.3|512.3|511|0
1616145410000|2021-03-19 09:16:50|512|510.8|512|510.8|512|510.8|512|510.8|30
1616145420000|2021-03-19 09:17:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|70
1616145430000|2021-03-19 09:17:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|4
1616145440000|2021-03-19 09:17:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1616145450000|2021-03-19 09:17:30|511.8|510.5|512|510.8|512|510.8|511.8|510.5|10
1616145460000|2021-03-19 09:17:40|511.8|510.5|512|510.8|512|510.8|511.8|510.5|2
1616145480000|2021-03-19 09:18:00|512.3|511|512.3|511|512.3|511|512.3|511|6
1616145500000|2021-03-19 09:18:20|512|510.8|512.3|511|512.3|511|512|510.8|4
1616145510000|2021-03-19 09:18:30|||||||||6
1616145520000|2021-03-19 09:18:40|512.5|511.3|512.3|511|512.5|511.3|512.3|511|12
1616145540000|2021-03-19 09:19:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|9
1616145550000|2021-03-19 09:19:10|512.3|511|512.3|511|512.3|511|512.3|511|9
1616145560000|2021-03-19 09:19:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1616145570000|2021-03-19 09:19:30|512.3|511|512.3|511|512.3|511|512.3|511|1
1616145580000|2021-03-19 09:19:40|512|510.8|512|510.8|512|510.8|512|510.8|11
1616145590000|2021-03-19 09:19:50|511.8|510.5|511.8|510.5|511.8|510.8|511.5|510.3|8
1616145600000|2021-03-19 09:20:00|512|510.8|512|510.8|512|510.8|512|510.8|21
1616145610000|2021-03-19 09:20:10|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|22
1616145620000|2021-03-19 09:20:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|7
1616145630000|2021-03-19 09:20:30|512|510.8|512|510.8|512|510.8|511.8|510.5|40
1616145640000|2021-03-19 09:20:40|511.8|510.5|512|510.5|512|510.8|511.8|510.5|7
1616145650000|2021-03-19 09:20:50|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|1
1616145660000|2021-03-19 09:21:00||510.3||510.3||510.3||510.3|9
1616145670000|2021-03-19 09:21:10||510.5||510.5||510.5||510.5|1
1616145680000|2021-03-19 09:21:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|7
1616145690000|2021-03-19 09:21:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|11
1616145700000|2021-03-19 09:21:40|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|4
1616145710000|2021-03-19 09:21:50|||||||||22
1616145720000|2021-03-19 09:22:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|14
1616145730000|2021-03-19 09:22:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616145740000|2021-03-19 09:22:20|511.8||511.5||511.8||511.5||2
1616145750000|2021-03-19 09:22:30|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|10
1616145760000|2021-03-19 09:22:40||510.5||510.5||510.5||510.5|1
1616145770000|2021-03-19 09:22:50|512|510.8|512|510.8|512|510.8|512|510.8|6
1616145780000|2021-03-19 09:23:00|511.8|510.5|512|510.8|512.3|510.8|511.8|510.5|41
1616145800000|2021-03-19 09:23:20|512.3|511|512.3|511|512.3|511|512.3|510.8|24
1616145810000|2021-03-19 09:23:30|||||||||25
1616145820000|2021-03-19 09:23:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|6
1616145830000|2021-03-19 09:23:50|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|12
1616145840000|2021-03-19 09:24:00|513|511.8|512.8|511.5|513|511.8|512.8|511.5|11
1616145850000|2021-03-19 09:24:10|||||||||1
1616145860000|2021-03-19 09:24:20|||||||||5
1616145870000|2021-03-19 09:24:30|512.5|511.3|513|511.8|513|511.8|512.5|511.3|8
1616145880000|2021-03-19 09:24:40|513.3|512|513.3|512|513.3|512|513.3|512|19
1616145890000|2021-03-19 09:24:50|513.5|512.3|513.3|512|513.5|512.3|513.3|512|15
1616145900000|2021-03-19 09:25:00|513.5|512.3|513|511.8|513.5|512.3|513|511.8|7
1616145910000|2021-03-19 09:25:10|513.3|512|513.3|512|513.3|512|513.3|511.8|17
1616145920000|2021-03-19 09:25:20|513|511.8|513.3|512|513.3|512|513|511.8|17
1616145930000|2021-03-19 09:25:30|513|511.8|513.3|511.8|513.3|512|513|511.8|21
1616145940000|2021-03-19 09:25:40|513.5|512|513.3|512|513.5|512.3|513.3|512|76
1616145950000|2021-03-19 09:25:50|513.5|512.3|514|512.5|514|512.8|513.5|512.3|47
1616145960000|2021-03-19 09:26:00|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|5
1616145970000|2021-03-19 09:26:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|67
1616145980000|2021-03-19 09:26:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|13
1616145990000|2021-03-19 09:26:30|514||513.8||514||513.8||6
1616146000000|2021-03-19 09:26:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|7
1616146010000|2021-03-19 09:26:50|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|10
1616146020000|2021-03-19 09:27:00|513.8|512.5|514|512.8|514|512.8|513.8|512.5|5
1616146030000|2021-03-19 09:27:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|26
1616146040000|2021-03-19 09:27:20|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|16
1616146050000|2021-03-19 09:27:30|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|21
1616146060000|2021-03-19 09:27:40|513.8||513.5||513.8||513.5||2
1616146070000|2021-03-19 09:27:50|513.3|512|513.3|512|513.5|512.3|513.3|512|51
1616146080000|2021-03-19 09:28:00|513|511.8|512.5|511.3|513|511.8|512.5|511.3|28
1616146090000|2021-03-19 09:28:10|512.3|511|511.8|510.5|512.3|511|511.8|510.5|42
1616146100000|2021-03-19 09:28:20|512|510.8|511.3|509.8|512|510.8|511.3|509.8|35
1616146110000|2021-03-19 09:28:30|511.5|510|511.8|510.5|511.8|510.5|511.5|510|4
1616146120000|2021-03-19 09:28:40|512|510.8|512|510.8|512|510.8|511.8|510.5|34
1616146130000|2021-03-19 09:28:50|512.3|510.5|511.8|510.5|512.3|510.8|511.8|510.5|2
1616146140000|2021-03-19 09:29:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|21
1616146150000|2021-03-19 09:29:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1616146160000|2021-03-19 09:29:20|511.3|509.8|511.3|510|511.3|510|511|509.8|81
1616146170000|2021-03-19 09:29:30|511|509.8|511|509.8|511|509.8|510.8|509.5|73
1616146180000|2021-03-19 09:29:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|22
1616146190000|2021-03-19 09:29:50|510.8|509.5|510.8|509.3|511|509.8|510.8|509.3|50
1616146200000|2021-03-19 09:30:00|510.5|509.5|510.8|509.3|510.8|509.5|510.5|509.3|8
1616146210000|2021-03-19 09:30:10|511|509.5|511|509.8|511|509.8|510.8|509.5|2
1616146230000|2021-03-19 09:30:30||509.5||509.5||509.8||509.5|2
1616146240000|2021-03-19 09:30:40||509.8||509.5||509.8||509.5|0
1616146250000|2021-03-19 09:30:50|510.8|509.3|510.5|509.3|510.8|509.3|510.5|509|20
1616146260000|2021-03-19 09:31:00|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|8
1616146270000|2021-03-19 09:31:10|511|509.5|510.8|509.3|511|509.8|510.5|509.3|423
1616146280000|2021-03-19 09:31:20|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.3|6
1616146290000|2021-03-19 09:31:30|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|27
1616146300000|2021-03-19 09:31:40||509||509||509||509|6
1616146310000|2021-03-19 09:31:50||509.3||509.3||509.3||509.3|0
1616146320000|2021-03-19 09:32:00|||||||||13
1616146330000|2021-03-19 09:32:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|37
1616146340000|2021-03-19 09:32:20||509.3||509.5||509.5||509.3|6
1616146350000|2021-03-19 09:32:30|511|509.8|511|509.8|511|509.8|511|509.8|8
1616146360000|2021-03-19 09:32:40|511.3|510|511.3|510|511.3|510|511.3|510|14
1616146380000|2021-03-19 09:33:00|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|6
1616146390000|2021-03-19 09:33:10|511.3|510|511.5|510|511.5|510.3|511.3|510|0
1616146400000|2021-03-19 09:33:20|511.3|510.3|511.5|510|511.5|510.3|511.3|510|0
1616146410000|2021-03-19 09:33:30|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|2
1616146420000|2021-03-19 09:33:40||510||510.3||510.3||510|2
1616146430000|2021-03-19 09:33:50|511.3|510|511|509.8|511.3|510|511|509.8|11
1616146440000|2021-03-19 09:34:00|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|10
1616146450000|2021-03-19 09:34:10|510.5|509|510.5|509.3|510.5|509.3|510.5|509|174
1616146460000|2021-03-19 09:34:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|17
1616146470000|2021-03-19 09:34:30|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|7
1616146480000|2021-03-19 09:34:40|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|2
1616146490000|2021-03-19 09:34:50|510.8||510.8||510.8||510.5||2
1616146500000|2021-03-19 09:35:00|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|17
1616146510000|2021-03-19 09:35:10|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|1
1616146520000|2021-03-19 09:35:20|||||||||32
1616146530000|2021-03-19 09:35:30|511|509.8|510.8|509.5|511|509.8|510.8|509.5|42
1616146540000|2021-03-19 09:35:40|511|509.8|510.8|509.5|511|509.8|510.8|509.5|12
1616146550000|2021-03-19 09:35:50|511||511||511||511||3
1616146560000|2021-03-19 09:36:00|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|22
1616146570000|2021-03-19 09:36:10|||||||||20
1616146590000|2021-03-19 09:36:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|17
1616146610000|2021-03-19 09:36:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|14
1616146620000|2021-03-19 09:37:00|511|509.8|511.3|510|511.5|510.3|511|509.8|10
1616146630000|2021-03-19 09:37:10|511|509.8|511|509.8|511|510|511|509.8|6
1616146640000|2021-03-19 09:37:20|511.3|510|511.8|510.3|511.8|510.5|511.3|509.8|28
1616146650000|2021-03-19 09:37:30|511.5|510.5|511.5|510.3|511.5|510.5|511.5|510.3|14
1616146670000|2021-03-19 09:37:50|511.3|510|511.3|510|511.3|510|511|509.8|6
1616146680000|2021-03-19 09:38:00|511|509.8|511|509.8|511.3|509.8|511|509.8|6
1616146690000|2021-03-19 09:38:10|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|15
1616146700000|2021-03-19 09:38:20|511|509.8|511|509.5|511|509.8|510.8|509.5|6
1616146710000|2021-03-19 09:38:30|510.8|509.8|511|509.5|511|509.8|510.8|509.5|2
1616146720000|2021-03-19 09:38:40|510.8||510.8||510.8||510.8||0
1616146740000|2021-03-19 09:39:00|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|1
1616146750000|2021-03-19 09:39:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|3
1616146760000|2021-03-19 09:39:20||509.3||509.5||509.5||509.3|5
1616146770000|2021-03-19 09:39:30|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|26
1616146800000|2021-03-19 09:40:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|14
1616146810000|2021-03-19 09:40:10|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|13
1616146820000|2021-03-19 09:40:20|510.5|509.5|510.3|509|510.5|509.5|510.3|509|13
1616146830000|2021-03-19 09:40:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1616146840000|2021-03-19 09:40:40|510.3|509|510.3|509|510.5|509.3|510.3|509|12
1616146850000|2021-03-19 09:40:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|6
1616146860000|2021-03-19 09:41:00|510.3|509|510.3|509|510.5|509.3|510.3|509|2
1616146880000|2021-03-19 09:41:20|510|508.8|510|508.8|510|508.8|510|508.8|66
1616146890000|2021-03-19 09:41:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|6
1616146900000|2021-03-19 09:41:40|510||509.8||510||509.8||46
1616146910000|2021-03-19 09:41:50|510|508.8|510|508.8|510|508.8|510|508.8|17
1616146920000|2021-03-19 09:42:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1616146930000|2021-03-19 09:42:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|15
1616146940000|2021-03-19 09:42:20|510|508.8|510|508.8|510|508.8|510|508.8|2
1616146950000|2021-03-19 09:42:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|7
1616146960000|2021-03-19 09:42:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|6
1616146970000|2021-03-19 09:42:50|510|508.8|510|508.5|510|508.8|510|508.5|8
1616146980000|2021-03-19 09:43:00|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|1
1616147000000|2021-03-19 09:43:20|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|19
1616147010000|2021-03-19 09:43:30|509.8||509.5||509.8||509.5||1
1616147020000|2021-03-19 09:43:40|509.8|508.5|510|508.8|510|508.8|509.8|508.5|31
1616147030000|2021-03-19 09:43:50|510.3|509|510|508.8|510.3|509|510|508.8|4
1616147040000|2021-03-19 09:44:00|510.3|509|510|508.8|510.3|509|510|508.8|7
1616147050000|2021-03-19 09:44:10|||||||||4
1616147060000|2021-03-19 09:44:20|510.3|509|510.3|508.8|510.3|509|510.3|508.8|8
1616147070000|2021-03-19 09:44:30|510.5|509|510.5|509.3|510.5|509.3|510.5|509|6
1616147080000|2021-03-19 09:44:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|3
1616147100000|2021-03-19 09:45:00||509||509.3||509.3||509|1
1616147110000|2021-03-19 09:45:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|7
1616147120000|2021-03-19 09:45:20|511|509.8|511|509.8|511|509.8|511|509.8|1
1616147130000|2021-03-19 09:45:30|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|6
1616147140000|2021-03-19 09:45:40|511||511||511||510.8||0
1616147150000|2021-03-19 09:45:50|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|2
1616147160000|2021-03-19 09:46:00|511|509.8|510.8|509.3|511|509.8|510.8|509.3|40
1616147170000|2021-03-19 09:46:10|510.5||510.5||510.5||510.5||0
1616147180000|2021-03-19 09:46:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|13
1616147190000|2021-03-19 09:46:30|||||||||1
1616147200000|2021-03-19 09:46:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1616147210000|2021-03-19 09:46:50|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|5
1616147220000|2021-03-19 09:47:00|511|509.5|510.8|509.5|511|509.8|510.8|509.3|242
1616147230000|2021-03-19 09:47:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|10
1616147240000|2021-03-19 09:47:20|||||||||8
1616147250000|2021-03-19 09:47:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|11
1616147280000|2021-03-19 09:48:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1616147290000|2021-03-19 09:48:10|510.3|509|510.3|509|510.5|509.3|510.3|509|33
1616147300000|2021-03-19 09:48:20|510|508.8|510.3|509|510.3|509|510|508.8|12
1616147320000|2021-03-19 09:48:40|510|508.8|510.3|509|510.3|509|510|508.8|4
1616147330000|2021-03-19 09:48:50||508.8||509||509||508.8|5
1616147340000|2021-03-19 09:49:00|510|508.8|510|508.8|510|508.8|510|508.8|19
1616147350000|2021-03-19 09:49:10|510.3|509|510.5|509.3|510.5|509.3|510.3|509|34
1616147370000|2021-03-19 09:49:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|6
1616147380000|2021-03-19 09:49:40|511|509.8|511|509.5|511|509.8|510.8|509.5|21
1616147390000|2021-03-19 09:49:50|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|10
1616147400000|2021-03-19 09:50:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|11
1616147420000|2021-03-19 09:50:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|14
1616147430000|2021-03-19 09:50:30||508.8||508.8||508.8||508.8|24
1616147440000|2021-03-19 09:50:40|510|509|510.3|509|510.3|509|510|508.8|3
1616147450000|2021-03-19 09:50:50|||||||||9
1616147460000|2021-03-19 09:51:00|||||||||3
1616147470000|2021-03-19 09:51:10|510|508.8|510|508.8|510.3|509|510|508.8|37
1616147480000|2021-03-19 09:51:20|||||||||1
1616147490000|2021-03-19 09:51:30|510.3|509|510.3|509|510.3|509|510.3|509|8
1616147500000|2021-03-19 09:51:40||508.8||509||509||508.8|11
1616147510000|2021-03-19 09:51:50|510.5||510.3||510.5||510.3||27
1616147520000|2021-03-19 09:52:00|510.5||510.3||510.5||510.3||11
1616147530000|2021-03-19 09:52:10|510.5|509.3|510.8|509.5|510.8|509.5|510.3|509.3|20
1616147540000|2021-03-19 09:52:20|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|21
1616147550000|2021-03-19 09:52:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|4
1616147560000|2021-03-19 09:52:40|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|3
1616147570000|2021-03-19 09:52:50|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|1
1616147580000|2021-03-19 09:53:00|510.5|509.5|510.5|509.3|510.8|509.5|510.5|509.3|15
1616147590000|2021-03-19 09:53:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|6
1616147600000|2021-03-19 09:53:20|510.8||510.5||510.8||510.5||0
1616147610000|2021-03-19 09:53:30|510.3|509|510.3|508.8|510.3|509|510|508.8|3
1616147620000|2021-03-19 09:53:40|510||510||510||510||4
1616147630000|2021-03-19 09:53:50|||||||||1
1616147640000|2021-03-19 09:54:00|510.3|509|510.3|508.8|510.3|509|510|508.8|26
1616147650000|2021-03-19 09:54:10|510||510.3||510.3||510||10
1616147660000|2021-03-19 09:54:20|510||510.3||510.3||510||0
1616147670000|2021-03-19 09:54:30|510||510.3||510.3||510||4
1616147680000|2021-03-19 09:54:40|510||510||510||510||0
1616147700000|2021-03-19 09:55:00|510.3|509|510|508.8|510.3|509|510|508.8|27
1616147710000|2021-03-19 09:55:10|510.3|509|510.3|508.8|510.3|509|510.3|508.8|12
1616147720000|2021-03-19 09:55:20|510|509|510|508.8|510|509|510|508.8|12
1616147730000|2021-03-19 09:55:30|||||||||10
1616147740000|2021-03-19 09:55:40|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|19
1616147750000|2021-03-19 09:55:50|509.5||509.5||509.5||509.5||7
1616147780000|2021-03-19 09:56:20|509.8|508|509.8|508.5|509.8|508.5|509.8|508|8
1616147790000|2021-03-19 09:56:30|510|508.8|509.8|508.5|510|508.8|509.5|508.3|117
1616147800000|2021-03-19 09:56:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1616147810000|2021-03-19 09:56:50|||||||||10
1616147830000|2021-03-19 09:57:10|||||||||6
1616147850000|2021-03-19 09:57:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|11
1616147870000|2021-03-19 09:57:50|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|17
1616147880000|2021-03-19 09:58:00|||||||||2
1616147890000|2021-03-19 09:58:10|509.8||509.5||509.8||509.5||5
1616147920000|2021-03-19 09:58:40|509.3|508|509.3|508|509.3|508|509.3|508|27
1616147930000|2021-03-19 09:58:50|509.5|508.3|509.5|508|509.5|508.3|509.3|508|23
1616147940000|2021-03-19 09:59:00|509.3|508.3|509.3|508|509.3|508.3|509.3|508|1
1616147950000|2021-03-19 09:59:10|509.5||509.5||509.5||509.5||20
1616147960000|2021-03-19 09:59:20||508.3||508.3||508.3||508.3|0
1616147970000|2021-03-19 09:59:30|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|21
1616147990000|2021-03-19 09:59:50|510|508.8|510|508.5|510|508.8|510|508.5|5
1616148000000|2021-03-19 10:00:00|509.8|508.8|510|508.8|510|508.8|509.8|508.8|0
1616148010000|2021-03-19 10:00:10|510.3||510.3||510.3||510.3||105
1616148020000|2021-03-19 10:00:20|510||510||510||510||0
1616148030000|2021-03-19 10:00:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|11
1616148040000|2021-03-19 10:00:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|22
1616148050000|2021-03-19 10:00:50|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|1
1616148060000|2021-03-19 10:01:00|509.8||509.5||509.8||509.5||2
1616148070000|2021-03-19 10:01:10|509.3|508|509.3|508|509.3|508|509.3|508|20
1616148080000|2021-03-19 10:01:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|10
1616148090000|2021-03-19 10:01:30|509.3|508|509.5|508|509.5|508|509.3|508|3
1616148100000|2021-03-19 10:01:40||508.3||508||508.3||508|1
1616148110000|2021-03-19 10:01:50|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|8
1616148120000|2021-03-19 10:02:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616148130000|2021-03-19 10:02:10|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|9
1616148140000|2021-03-19 10:02:20|509.8||509.8||509.8||509.5||1
1616148150000|2021-03-19 10:02:30||508.5||508.5||508.5||508.5|0
1616148160000|2021-03-19 10:02:40|||||||||1
1616148170000|2021-03-19 10:02:50|510|508.8|510|508.8|510|508.8|510|508.8|8
1616148180000|2021-03-19 10:03:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|13
1616148190000|2021-03-19 10:03:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|37
1616148200000|2021-03-19 10:03:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|2
1616148210000|2021-03-19 10:03:30|509.3|508|509.3|507.8|509.3|508|509|507.8|50
1616148220000|2021-03-19 10:03:40||508||508||508||507.8|6
1616148240000|2021-03-19 10:04:00|509.5|508.3|509.5|508|509.5|508.3|509.3|508|142
1616148250000|2021-03-19 10:04:10||508.3||508.3||508.3||508|0
1616148260000|2021-03-19 10:04:20|509.3|508|509.3|508|509.5|508.3|509.3|508|58
1616148280000|2021-03-19 10:04:40|509|507.8|509.3|508|509.3|508|509|507.8|10
1616148290000|2021-03-19 10:04:50||507.8||508||508||507.8|17
1616148300000|2021-03-19 10:05:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|22
1616148330000|2021-03-19 10:05:30|||||||||4
1616148350000|2021-03-19 10:05:50|||||||||63
1616148360000|2021-03-19 10:06:00|||||||||29
1616148370000|2021-03-19 10:06:10|509.3|508|509.5|508|509.5|508.3|509.3|508|36
1616148380000|2021-03-19 10:06:20|509.3|508.3|509.5|508|509.5|508.3|509.3|508|1
1616148390000|2021-03-19 10:06:30|509.3|507.8|509.3|508|509.3|508|509.3|507.8|13
1616148400000|2021-03-19 10:06:40|509|507.8|509|507.8|509|507.8|509|507.8|9
1616148420000|2021-03-19 10:07:00|509.3|508|509.3|508|509.3|508|509.3|508|18
1616148430000|2021-03-19 10:07:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|40
1616148440000|2021-03-19 10:07:20|||||||||1
1616148450000|2021-03-19 10:07:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|7
1616148460000|2021-03-19 10:07:40|509|507.8|509|507.8|509|507.8|509|507.8|7
1616148480000|2021-03-19 10:08:00|509.3|508|509|507.8|509.3|508|509|507.8|10
1616148490000|2021-03-19 10:08:10|509.3|508|509|507.8|509.3|508|509|507.8|5
1616148510000|2021-03-19 10:08:30|509.3|508|509.3|508|509.3|508|509.3|508|86
1616148540000|2021-03-19 10:09:00|||||||||10
1616148560000|2021-03-19 10:09:20|||||||||40
1616148570000|2021-03-19 10:09:30|509|507.8|509|507.8|509.3|508|509|507.8|93
1616148580000|2021-03-19 10:09:40|509.3||509||509.3||509||4
1616148590000|2021-03-19 10:09:50|509.3||509||509.3||509||0
1616148600000|2021-03-19 10:10:00|509.3|508|509.3|508|509.3|508|509.3|508|14
1616148610000|2021-03-19 10:10:10|||||||||2
1616148620000|2021-03-19 10:10:20|509|507.8|509.3|508|509.3|508|509|507.8|4
1616148630000|2021-03-19 10:10:30||507.8||508||508||507.8|4
1616148650000|2021-03-19 10:10:50||507.8||507.8||508||507.8|31
1616148660000|2021-03-19 10:11:00|509|508|509.3|507.8|509.3|508|509|507.8|11
1616148670000|2021-03-19 10:11:10|509|508|509.3|507.8|509.3|508|509|507.8|2
1616148680000|2021-03-19 10:11:20|509|508|509.3|507.8|509.3|508|509|507.8|0
1616148690000|2021-03-19 10:11:30|509||509||509.3||509||2
1616148720000|2021-03-19 10:12:00|||||||||49
1616148730000|2021-03-19 10:12:10|||||||||24
1616148740000|2021-03-19 10:12:20|509.3|508|509|507.8|509.3|508|509|507.8|2
1616148750000|2021-03-19 10:12:30|||||||||10
1616148760000|2021-03-19 10:12:40|||||||||1
1616148770000|2021-03-19 10:12:50|||||||||4
1616148780000|2021-03-19 10:13:00|||||||||58
1616148790000|2021-03-19 10:13:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1616148800000|2021-03-19 10:13:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1616148820000|2021-03-19 10:13:40|509.3|508|509.3|508|509.3|508|509|507.8|22
1616148830000|2021-03-19 10:13:50|509|507.8|509|507.8|509|508|509|507.8|0
1616148840000|2021-03-19 10:14:00|509.3|508|509.3|507.8|509.3|508|509.3|507.8|5
1616148850000|2021-03-19 10:14:10|509||509||509.3||509||0
1616148860000|2021-03-19 10:14:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|21
1616148900000|2021-03-19 10:15:00|||||||||2
1616148920000|2021-03-19 10:15:20|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|57
1616148930000|2021-03-19 10:15:30|509|507.8|509|507.8|509|507.8|509|507.5|3
1616148940000|2021-03-19 10:15:40|||||||||2
1616148950000|2021-03-19 10:15:50|509.3|508|509|507.8|509.3|508|509|507.8|31
1616148960000|2021-03-19 10:16:00|509.3|508|509.3|508|509.3|508|509|508|0
1616148980000|2021-03-19 10:16:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|12
1616149000000|2021-03-19 10:16:40|509.8|508.5|510|508.8|510|508.8|509.8|508.5|50
1616149020000|2021-03-19 10:17:00|510.3|509|510.3|509|510.3|509|510|509|19
1616149030000|2021-03-19 10:17:10|510.5|509.3|510.5|509|510.5|509.3|510.5|509|61
1616149040000|2021-03-19 10:17:20||509.3||509.3||509.3||509.3|5
1616149060000|2021-03-19 10:17:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|20
1616149070000|2021-03-19 10:17:50||509||509||509||509|6
1616149080000|2021-03-19 10:18:00|510.8|509.3|510.8|509.5|510.8|509.5|510.8|509.3|29
1616149090000|2021-03-19 10:18:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|9
1616149100000|2021-03-19 10:18:20||509||509.3||509.3||509|7
1616149110000|2021-03-19 10:18:30|510.3|509|510.3|509|510.3|509.3|510.3|509|13
1616149130000|2021-03-19 10:18:50|||||||||1
1616149140000|2021-03-19 10:19:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1616149150000|2021-03-19 10:19:10|510.3|509|510.3|509|510.5|509|510.3|509|0
1616149160000|2021-03-19 10:19:20|510.5||510.5||510.5||510.5||0
1616149170000|2021-03-19 10:19:30||509.3||509||509.3||509|3
1616149180000|2021-03-19 10:19:40|510.3||510.3||510.3||510.3||0
1616149190000|2021-03-19 10:19:50|510|508.8|510|508.8|510|508.8|510|508.8|58
1616149200000|2021-03-19 10:20:00|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|6
1616149210000|2021-03-19 10:20:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|45
1616149240000|2021-03-19 10:20:40|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|11
1616149250000|2021-03-19 10:20:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|3
1616149260000|2021-03-19 10:21:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616149270000|2021-03-19 10:21:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1616149280000|2021-03-19 10:21:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|7
1616149290000|2021-03-19 10:21:30|510|508.8|510|508.8|510|508.8|510|508.8|13
1616149310000|2021-03-19 10:21:50|510.3|509|510.3|509|510.3|509|510.3|509|42
1616149320000|2021-03-19 10:22:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|5
1616149330000|2021-03-19 10:22:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|21
1616149340000|2021-03-19 10:22:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1616149350000|2021-03-19 10:22:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|13
1616149360000|2021-03-19 10:22:40|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|20
1616149380000|2021-03-19 10:23:00|||||||||10
1616149390000|2021-03-19 10:23:10||509||509.3||509.3||509|10
1616149400000|2021-03-19 10:23:20|||||||||11
1616149420000|2021-03-19 10:23:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|9
1616149430000|2021-03-19 10:23:50|511|509.8|511|509.8|511|509.8|511|509.8|3
1616149440000|2021-03-19 10:24:00|511.3|510|511.3|510|511.3|510|511.3|510|8
1616149450000|2021-03-19 10:24:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|22
1616149470000|2021-03-19 10:24:30|||||||||60
1616149480000|2021-03-19 10:24:40|511.3|510|511.5|510|511.5|510|511.3|510|4
1616149490000|2021-03-19 10:24:50|511.3|509.8|511|509.8|511.5|509.8|511|509.8|13
1616149500000|2021-03-19 10:25:00|||||||||1
1616149510000|2021-03-19 10:25:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|61
1616149520000|2021-03-19 10:25:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|92
1616149530000|2021-03-19 10:25:30|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|9
1616149540000|2021-03-19 10:25:40|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|5
1616149550000|2021-03-19 10:25:50|510.8|509|510.3|509|510.8|509|510.3|509|19
1616149570000|2021-03-19 10:26:10|||||||||12
1616149580000|2021-03-19 10:26:20|510|508.8|510.3|509|510.3|509|510|508.8|7
1616149590000|2021-03-19 10:26:30|||||||||2
1616149600000|2021-03-19 10:26:40|510.5||510.5||510.5||510.5||10
1616149610000|2021-03-19 10:26:50|510.3|509.3|510.5|509|510.5|509.3|510.3|509|0
1616149620000|2021-03-19 10:27:00|510.3|509.3|510.3|509|510.5|509.3|510.3|509|0
1616149630000|2021-03-19 10:27:10|||||||||3
1616149640000|2021-03-19 10:27:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|11
1616149650000|2021-03-19 10:27:30|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|5
1616149660000|2021-03-19 10:27:40|510.5||510.8||510.8||510.5||1
1616149670000|2021-03-19 10:27:50|510.5|509.5|510.5|509.3|510.8|509.5|510.5|509.3|5
1616149680000|2021-03-19 10:28:00|||||||||5
1616149690000|2021-03-19 10:28:10|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|1
1616149700000|2021-03-19 10:28:20|511|509.8|511|509.8|511|509.8|511|509.5|17
1616149730000|2021-03-19 10:28:50|511.3|510|511.3|510|511.3|510|511|510|49
1616149740000|2021-03-19 10:29:00||509.8||510||510||509.8|5
1616149750000|2021-03-19 10:29:10|||||||||2
1616149760000|2021-03-19 10:29:20|||||||||7
1616149770000|2021-03-19 10:29:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|2
1616149780000|2021-03-19 10:29:40|||||||||30
1616149790000|2021-03-19 10:29:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1616149800000|2021-03-19 10:30:00|512|510.8|512|510.8|512|510.8|512|510.8|14
1616149810000|2021-03-19 10:30:10|||||||||35
1616149820000|2021-03-19 10:30:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|16
1616149830000|2021-03-19 10:30:30|||||||||5
1616149840000|2021-03-19 10:30:40|512|510.8|511.8|510.5|512|510.8|511.8|510.5|9
1616149850000|2021-03-19 10:30:50|512|510.8|511.8|510.5|512|510.8|511.8|510.5|4
1616149860000|2021-03-19 10:31:00|512|510.8|512|510.8|512|510.8|512|510.8|5
1616149870000|2021-03-19 10:31:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|8
1616149880000|2021-03-19 10:31:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1616149900000|2021-03-19 10:31:40|511.3|510|511.3|510|511.3|510|511.3|510|4
1616149910000|2021-03-19 10:31:50|||||||||1
1616149930000|2021-03-19 10:32:10|511|509.8|511.3|510|511.3|510|511|509.8|10
1616149940000|2021-03-19 10:32:20|511|509.8|511|509.8|511|509.8|511|509.8|1
1616149950000|2021-03-19 10:32:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1616149960000|2021-03-19 10:32:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1616149970000|2021-03-19 10:32:50|511|509.8|511|509.8|511|509.8|510.8|509.8|0
1616149980000|2021-03-19 10:33:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|10
1616150000000|2021-03-19 10:33:20|511|509.8|511|509.8|511|509.8|511|509.5|5
1616150030000|2021-03-19 10:33:50|||||||||2
1616150070000|2021-03-19 10:34:30|511.3|510|511|509.8|511.3|510|511|509.8|49
1616150080000|2021-03-19 10:34:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1616150090000|2021-03-19 10:34:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|108
1616150100000|2021-03-19 10:35:00|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|14
1616150110000|2021-03-19 10:35:10|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|2
1616150120000|2021-03-19 10:35:20|511|509.8|511|509.8|511|509.8|511|509.8|77
1616150130000|2021-03-19 10:35:30|||||||||1
1616150160000|2021-03-19 10:36:00|511.3|510|511.3|510|511.3|510|511.3|510|25
1616150180000|2021-03-19 10:36:20|511|509.8|511|509.8|511|509.8|511|509.8|11
1616150190000|2021-03-19 10:36:30|511.3|510|511|509.8|511.3|510|511|509.8|43
1616150200000|2021-03-19 10:36:40|511.3|510|511.3|510|511.3|510|511.3|510|1
1616150210000|2021-03-19 10:36:50||509.8||510||510||509.8|1
1616150220000|2021-03-19 10:37:00|511|509.8|511|509.8|511|509.8|511|509.8|5
1616150230000|2021-03-19 10:37:10|||||||||11
1616150250000|2021-03-19 10:37:30|511.3|510|511.3|510|511.3|510|511.3|510|5
1616150260000|2021-03-19 10:37:40|511|509.8|511|509.8|511|509.8|511|509.8|4
1616150270000|2021-03-19 10:37:50|||||||||6
1616150280000|2021-03-19 10:38:00|511.3|510|511|509.8|511.3|510|511|509.8|56
1616150300000|2021-03-19 10:38:20|511.3|510|511|509.8|511.3|510|511|509.8|7
1616150310000|2021-03-19 10:38:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1616150320000|2021-03-19 10:38:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|14
1616150330000|2021-03-19 10:38:50|||||||||1
1616150340000|2021-03-19 10:39:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|13
1616150360000|2021-03-19 10:39:20|||||||||1
1616150370000|2021-03-19 10:39:30|||||||||6
1616150380000|2021-03-19 10:39:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|7
1616150390000|2021-03-19 10:39:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|24
1616150420000|2021-03-19 10:40:20|||||||||1
1616150430000|2021-03-19 10:40:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|11
1616150450000|2021-03-19 10:40:50|510.8||510.5||510.8||510.5||5
1616150460000|2021-03-19 10:41:00|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|1
1616150480000|2021-03-19 10:41:20|511|509.8|511|509.8|511|509.8|510.8|509.5|17
1616150490000|2021-03-19 10:41:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1616150510000|2021-03-19 10:41:50|||||||||1
1616150520000|2021-03-19 10:42:00|511||510.8||511||510.8||4
1616150530000|2021-03-19 10:42:10|||||||||5
1616150540000|2021-03-19 10:42:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|2
1616150550000|2021-03-19 10:42:30|510.3|509|510.3|509|510.5|509.3|510.3|509|9
1616150560000|2021-03-19 10:42:40|510.5|509.3|510.3|509|510.5|509.3|510.3|509|3
1616150570000|2021-03-19 10:42:50|510.5||510.3||510.5||510.3||69
1616150580000|2021-03-19 10:43:00|510|508.8|510.3|509|510.3|509|510|508.8|51
1616150600000|2021-03-19 10:43:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|2
1616150610000|2021-03-19 10:43:30|510.3|509|510.3|509|510.3|509.3|510.3|509|1
1616150620000|2021-03-19 10:43:40|510.5||510.3||510.5||510.3||1
1616150630000|2021-03-19 10:43:50|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|14
1616150640000|2021-03-19 10:44:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|6
1616150670000|2021-03-19 10:44:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|4
1616150680000|2021-03-19 10:44:40|||||||||7
1616150690000|2021-03-19 10:44:50|||||||||1
1616150700000|2021-03-19 10:45:00|||||||||6
1616150710000|2021-03-19 10:45:10|||||||||9
1616150720000|2021-03-19 10:45:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|14
1616150730000|2021-03-19 10:45:30|||||||||1
1616150750000|2021-03-19 10:45:50|510.3|509|510.3|509|510.3|509|510.3|509|12
1616150760000|2021-03-19 10:46:00|510|508.8|510|508.8|510.3|509|510|508.8|23
1616150770000|2021-03-19 10:46:10|510.3|509|510.3|508.8|510.3|509|510.3|508.8|3
1616150780000|2021-03-19 10:46:20|510|509|510|508.8|510.3|509|510|508.8|6
1616150790000|2021-03-19 10:46:30|510.3|509|510.3|509|510.3|509|510.3|509|2
1616150820000|2021-03-19 10:47:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|16
1616150830000|2021-03-19 10:47:10|510.3|509|510.3|509|510.3|509|510.3|509|9
1616150840000|2021-03-19 10:47:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|37
1616150850000|2021-03-19 10:47:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1616150860000|2021-03-19 10:47:40|||||||||9
1616150870000|2021-03-19 10:47:50|510.5|509.3|510.5|509|510.5|509.3|510.3|509|11
1616150880000|2021-03-19 10:48:00||509.3||509.3||509.3||509.3|0
1616150890000|2021-03-19 10:48:10|||||||||4
1616150900000|2021-03-19 10:48:20|510.3|509|510.3|509|510.3|509|510.3|509|4
1616150920000|2021-03-19 10:48:40|||||||||2
1616150930000|2021-03-19 10:48:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|24
1616150940000|2021-03-19 10:49:00|510|508.8|510|508.8|510|508.8|509.8|508.5|0
1616150950000|2021-03-19 10:49:10|509.8|508.5|510|508.8|510|508.8|509.8|508.5|21
1616150960000|2021-03-19 10:49:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1616150970000|2021-03-19 10:49:30|510||509.8||510||509.8||0
1616150980000|2021-03-19 10:49:40|510||509.8||510||509.8||7
1616150990000|2021-03-19 10:49:50|||||||||7
1616151000000|2021-03-19 10:50:00|510||510||510||509.8||2
1616151010000|2021-03-19 10:50:10|509.8|508.8|510|508.8|510|508.8|509.8|508.8|0
1616151020000|2021-03-19 10:50:20|509.8|508.5|510|508.5|510|508.5|509.8|508.5|14
1616151030000|2021-03-19 10:50:30|509.8|508.8|510|508.8|510|508.8|509.8|508.5|6
1616151040000|2021-03-19 10:50:40|||||||||4
1616151050000|2021-03-19 10:50:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|6
1616151070000|2021-03-19 10:51:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|4
1616151100000|2021-03-19 10:51:40|||||||||7
1616151110000|2021-03-19 10:51:50|||||||||2
1616151120000|2021-03-19 10:52:00|||||||||2
1616151140000|2021-03-19 10:52:20|||||||||3
1616151150000|2021-03-19 10:52:30|||||||||1
1616151160000|2021-03-19 10:52:40|||||||||1
1616151170000|2021-03-19 10:52:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|19
1616151180000|2021-03-19 10:53:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|6
1616151190000|2021-03-19 10:53:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|6
1616151200000|2021-03-19 10:53:20||508.3||508.5||508.5||508.3|1
1616151210000|2021-03-19 10:53:30|||||||||25
1616151220000|2021-03-19 10:53:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|5
1616151230000|2021-03-19 10:53:50|509.3|508|509|507.8|509.3|508|509|507.8|13
1616151240000|2021-03-19 10:54:00|509.3|508|509|507.8|509.3|508|509|507.8|35
1616151250000|2021-03-19 10:54:10|||||||||22
1616151260000|2021-03-19 10:54:20|509.3|508|509|507.8|509.3|508|509|507.8|69
1616151270000|2021-03-19 10:54:30|509.3|508|509.3|508|509.3|508|509|507.8|18
1616151280000|2021-03-19 10:54:40|509|507.8|509.3|508|509.3|508|509|507.8|9
1616151300000|2021-03-19 10:55:00|509.5|508.3|509.5|508|509.5|508.3|509.5|508|48
1616151310000|2021-03-19 10:55:10|509.3||509.3||509.5||509.3||0
1616151320000|2021-03-19 10:55:20|509|507.8|509.3|508|509.3|508|509|507.8|4
1616151330000|2021-03-19 10:55:30|509|507.8|509|507.8|509.3|507.8|509|507.8|2
1616151340000|2021-03-19 10:55:40|509.3||509.3||509.3||509.3||6
1616151350000|2021-03-19 10:55:50|509||509||509.3||509||0
1616151370000|2021-03-19 10:56:10|||||||||10
1616151380000|2021-03-19 10:56:20|||||||||2
1616151400000|2021-03-19 10:56:40|509.3|508|508.8|507.5|509.3|508|508.8|507.5|107
1616151420000|2021-03-19 10:57:00||507.3||507.5||507.5||507.3|44
1616151430000|2021-03-19 10:57:10||507.3||507.5||507.5||507.3|1
1616151440000|2021-03-19 10:57:20|509|507.8|509|507.8|509|507.8|509|507.8|52
1616151450000|2021-03-19 10:57:30|||||||||19
1616151470000|2021-03-19 10:57:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1616151480000|2021-03-19 10:58:00|509|507.8|509|507.8|509|507.8|509|507.8|2
1616151490000|2021-03-19 10:58:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|3
1616151500000|2021-03-19 10:58:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1616151510000|2021-03-19 10:58:30|509|507.8|509|507.8|509|507.8|509|507.8|6
1616151530000|2021-03-19 10:58:50|508.8|507.5|509|507.8|509|507.8|508.8|507.5|9
1616151540000|2021-03-19 10:59:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|5
1616151550000|2021-03-19 10:59:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1616151560000|2021-03-19 10:59:20|509||508.8||509||508.8||11
1616151570000|2021-03-19 10:59:30|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|17
1616151580000|2021-03-19 10:59:40|508.3|507|508.3|507|508.3|507|508.3|507|78
1616151590000|2021-03-19 10:59:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|210
1616151600000|2021-03-19 11:00:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1616151610000|2021-03-19 11:00:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|58
1616151620000|2021-03-19 11:00:20|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|19
1616151630000|2021-03-19 11:00:30||507.5||507.5||507.5||507.5|12
1616151640000|2021-03-19 11:00:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|9
1616151660000|2021-03-19 11:01:00|508.3|507|508.3|507|508.3|507|508.3|507|6
1616151670000|2021-03-19 11:01:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1616151680000|2021-03-19 11:01:20||507||507.3||507.3||507|11
1616151690000|2021-03-19 11:01:30|508.3|507|508.3|507|508.3|507|508.3|507|6
1616151700000|2021-03-19 11:01:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|108
1616151710000|2021-03-19 11:01:50|508.3|507|508.3|507|508.3|507|508.3|507|13
1616151720000|2021-03-19 11:02:00|508|506.8|508|506.8|508.3|507|508|506.8|22
1616151730000|2021-03-19 11:02:10|508.3|507|508|506.8|508.3|507|508|506.8|14
1616151740000|2021-03-19 11:02:20|||||||||1
1616151750000|2021-03-19 11:02:30|||||||||9
1616151770000|2021-03-19 11:02:50||506.5||506.8||506.8||506.5|13
1616151780000|2021-03-19 11:03:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616151790000|2021-03-19 11:03:10|508|506.8|508|506.8|508|506.8|508|506.8|15
1616151800000|2021-03-19 11:03:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|5
1616151810000|2021-03-19 11:03:30|508|506.8|508|506.8|508|506.8|508|506.5|4
1616151820000|2021-03-19 11:03:40|507.8|506.5|508|506.8|508|506.8|507.8|506.5|12
1616151830000|2021-03-19 11:03:50|507.8|506.5|508|506.8|508|506.8|507.8|506.5|13
1616151840000|2021-03-19 11:04:00||506.5||506.8||506.8||506.5|7
1616151850000|2021-03-19 11:04:10|507.8|506.5|508|506.8|508|506.8|507.8|506.5|4
1616151860000|2021-03-19 11:04:20|||||||||4
1616151880000|2021-03-19 11:04:40|||||||||21
1616151890000|2021-03-19 11:04:50||506.5||506.8||506.8||506.5|8
1616151900000|2021-03-19 11:05:00|||||||||1
1616151930000|2021-03-19 11:05:30|508.3|507|508.3|507|508.3|507|508.3|507|15
1616151940000|2021-03-19 11:05:40|508|506.8|508.3|507|508.3|507|508|506.8|3
1616151950000|2021-03-19 11:05:50|508|506.8|508.3|507|508.3|507|508|506.8|3
1616151960000|2021-03-19 11:06:00|||||||||4
1616151970000|2021-03-19 11:06:10|||||||||94
1616151980000|2021-03-19 11:06:20|508.5|507.3|508.5|507|508.5|507.3|508.5|507|4
1616151990000|2021-03-19 11:06:30|508.8|507.3|508.5|507.3|508.8|507.3|508.5|507.3|33
1616152000000|2021-03-19 11:06:40|508.8||508.8||508.8||508.8||1
1616152010000|2021-03-19 11:06:50|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|2
1616152020000|2021-03-19 11:07:00|||||||||1
1616152030000|2021-03-19 11:07:10|509|507.8|509|507.5|509|507.8|508.8|507.5|20
1616152040000|2021-03-19 11:07:20|508.8||508.8||508.8||508.8||5
1616152050000|2021-03-19 11:07:30|509|507.8|509|507.8|509|507.8|509|507.8|0
1616152070000|2021-03-19 11:07:50|||||||||39
1616152080000|2021-03-19 11:08:00|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|8
1616152090000|2021-03-19 11:08:10|509||509||509||509||1
1616152100000|2021-03-19 11:08:20|508.8||508.8||508.8||508.8||3
1616152110000|2021-03-19 11:08:30||507.3||507.3||507.3||507.3|2
1616152120000|2021-03-19 11:08:40|508.5||508.5||508.5||508.5||0
1616152140000|2021-03-19 11:09:00|508.8||508.5||508.8||508.5||2
1616152150000|2021-03-19 11:09:10||507||507||507||507|4
1616152160000|2021-03-19 11:09:20|508.8|507.3|508.8|507.5|508.8|507.5|508.8|507.3|0
1616152170000|2021-03-19 11:09:30||507.3||507.5||507.5||507.3|1
1616152190000|2021-03-19 11:09:50|||||||||51
1616152200000|2021-03-19 11:10:00|509||508.8||509||508.8||7
1616152210000|2021-03-19 11:10:10|||||||||25
1616152220000|2021-03-19 11:10:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|6
1616152230000|2021-03-19 11:10:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1616152240000|2021-03-19 11:10:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|4
1616152250000|2021-03-19 11:10:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|5
1616152260000|2021-03-19 11:11:00|||||||||1
1616152270000|2021-03-19 11:11:10|508.5|507.3|508.5|507|508.5|507.3|508.3|507|7
1616152280000|2021-03-19 11:11:20|508.3||508.3||508.3||508.3||5
1616152290000|2021-03-19 11:11:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616152300000|2021-03-19 11:11:40|508.3|507|508|506.8|508.3|507|508|506.5|29
1616152310000|2021-03-19 11:11:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|1
1616152320000|2021-03-19 11:12:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|15
1616152330000|2021-03-19 11:12:10|507.8|506.5|508|506.5|508|506.5|507.8|506.5|91
1616152340000|2021-03-19 11:12:20|507.8|506.8|508|506.8|508|506.8|507.8|506.5|16
1616152350000|2021-03-19 11:12:30|508.3||508||508.3||508||0
1616152360000|2021-03-19 11:12:40|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|6
1616152370000|2021-03-19 11:12:50|508|506.8|508|506.8|508|506.8|508|506.5|3
1616152380000|2021-03-19 11:13:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1616152400000|2021-03-19 11:13:20|508|506.8|508|506.8|508|506.8|508|506.5|2
1616152410000|2021-03-19 11:13:30|||||||||3
1616152420000|2021-03-19 11:13:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|29
1616152430000|2021-03-19 11:13:50|508|506.8|508|506.8|508|506.8|508|506.8|16
1616152440000|2021-03-19 11:14:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616152460000|2021-03-19 11:14:20|507.5|506.3|507.3|506|507.5|506.3|507.3|506|28
1616152470000|2021-03-19 11:14:30|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506.3|1
1616152480000|2021-03-19 11:14:40|507.3|506|507.3|506|507.3|506|507.3|506|21
1616152490000|2021-03-19 11:14:50|507|505.8|507.3|506|507.3|506|507|505.8|17
1616152500000|2021-03-19 11:15:00|507|505.8|507.3|506|507.3|506|507|505.8|13
1616152510000|2021-03-19 11:15:10|||||||||1
1616152520000|2021-03-19 11:15:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|20
1616152530000|2021-03-19 11:15:30|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|4
1616152540000|2021-03-19 11:15:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|4
1616152550000|2021-03-19 11:15:50|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|6
1616152560000|2021-03-19 11:16:00|507.5||507.5||507.5||507.5||0
1616152570000|2021-03-19 11:16:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|4
1616152580000|2021-03-19 11:16:20|||||||||3
1616152590000|2021-03-19 11:16:30|508||507.8||508||507.8||12
1616152600000|2021-03-19 11:16:40|508|506.8|508.3|507|508.3|507|508|506.8|25
1616152610000|2021-03-19 11:16:50|508|506.8|508|506.8|508|506.8|508|506.8|6
1616152620000|2021-03-19 11:17:00|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|1
1616152630000|2021-03-19 11:17:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1616152640000|2021-03-19 11:17:20||506||506.3||506.3||506|12
1616152650000|2021-03-19 11:17:30||506||506.3||506.3||506|8
1616152660000|2021-03-19 11:17:40|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|15
1616152680000|2021-03-19 11:18:00|508||507.8||508||507.8||90
1616152690000|2021-03-19 11:18:10|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|5
1616152700000|2021-03-19 11:18:20|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|1
1616152710000|2021-03-19 11:18:30||506.5||506.5||506.5||506.5|0
1616152720000|2021-03-19 11:18:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|8
1616152730000|2021-03-19 11:18:50|507.5|506.3|507.3|506|507.5|506.3|507.3|506|1
1616152740000|2021-03-19 11:19:00|507.5|506.3|507.5|506|507.5|506.3|507.5|506|2
1616152750000|2021-03-19 11:19:10|507.8|506.3|507.8|506.3|507.8|506.5|507.5|506.3|0
1616152760000|2021-03-19 11:19:20|507.5|506|507.3|506|507.5|506|507.3|506|16
1616152770000|2021-03-19 11:19:30|507.5||507.3||507.5||507.3||1
1616152780000|2021-03-19 11:19:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|13
1616152790000|2021-03-19 11:19:50|507.5||507.3||507.5||507.3||2
1616152810000|2021-03-19 11:20:10|||||||||1
1616152830000|2021-03-19 11:20:30|||||||||1
1616152840000|2021-03-19 11:20:40|507|505.8|507.3|506|507.3|506|507|505.8|13
1616152850000|2021-03-19 11:20:50|507|505.8|507|505.8|507|505.8|507|505.8|6
1616152870000|2021-03-19 11:21:10|507.3|506|507.3|506|507.3|506|507.3|506|7
1616152880000|2021-03-19 11:21:20|507|505.8|507.3|505.8|507.3|506|507|505.8|10
1616152890000|2021-03-19 11:21:30|507||507||507||507||0
1616152910000|2021-03-19 11:21:50|507.3|506|507.3|506|507.3|506|507.3|506|17
1616152920000|2021-03-19 11:22:00|||||||||1
1616152930000|2021-03-19 11:22:10|||||||||3
1616152940000|2021-03-19 11:22:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|6
1616152950000|2021-03-19 11:22:30|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|11
1616152960000|2021-03-19 11:22:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1616152970000|2021-03-19 11:22:50|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|0
1616152980000|2021-03-19 11:23:00|507.3|506.3|507.3|506|507.3|506.3|507.3|506|108
1616152990000|2021-03-19 11:23:10|507.5||507.3||507.5||507.3||69
1616153000000|2021-03-19 11:23:20|||||||||19
1616153020000|2021-03-19 11:23:40|||||||||1
1616153030000|2021-03-19 11:23:50|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|67
1616153040000|2021-03-19 11:24:00|507.3|506|507.3|506|507.3|506|507.3|506|14
1616153050000|2021-03-19 11:24:10|507.5||507.3||507.5||507.3||13
1616153060000|2021-03-19 11:24:20|||||||||1
1616153070000|2021-03-19 11:24:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1616153080000|2021-03-19 11:24:40|||||||||5
1616153090000|2021-03-19 11:24:50|507.3|506|507.3|506|507.3|506|507.3|506|5
1616153120000|2021-03-19 11:25:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|33
1616153130000|2021-03-19 11:25:30|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|227
1616153140000|2021-03-19 11:25:40|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|23
1616153150000|2021-03-19 11:25:50|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|3
1616153160000|2021-03-19 11:26:00|507|505.8|506.8|505.5|507|505.8|506.8|505.5|52
1616153180000|2021-03-19 11:26:20|507|505.8|507|505.8|507|505.8|506.8|505.8|41
1616153190000|2021-03-19 11:26:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|9
1616153200000|2021-03-19 11:26:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|30
1616153210000|2021-03-19 11:26:50|||||||||8
1616153220000|2021-03-19 11:27:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|18
1616153230000|2021-03-19 11:27:10|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|44
1616153240000|2021-03-19 11:27:20|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|26
1616153250000|2021-03-19 11:27:30|506.3|505|506|504.8|506.3|505|506|504.8|123
1616153260000|2021-03-19 11:27:40|506.3|505|506.3|505|506.3|505|506|504.8|1
1616153270000|2021-03-19 11:27:50|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|17
1616153290000|2021-03-19 11:28:10|||||||||16
1616153300000|2021-03-19 11:28:20|||||||||30
1616153310000|2021-03-19 11:28:30|506.3|505|506|504.8|506.3|505|506|504.8|26
1616153330000|2021-03-19 11:28:50|||||||||22
1616153340000|2021-03-19 11:29:00|506.3|505|506.3|505|506.3|505|506.3|505|11
1616153360000|2021-03-19 11:29:20|506|504.8|506|504.8|506|504.8|506|504.8|15
1616153370000|2021-03-19 11:29:30|506.3|505|506|504.8|506.3|505|506|504.8|13
1616153410000|2021-03-19 11:30:10|506.3|505|506|504.8|506.3|505|506|504.8|28
1616153420000|2021-03-19 11:30:20|506.3|505|506|504.8|506.3|505|506|504.8|2
1616153430000|2021-03-19 11:30:30||504.5||504.8||504.8||504.5|5
1616153450000|2021-03-19 11:30:50|506.3|505|506.3|505|506.3|505|506.3|505|10
1616153470000|2021-03-19 11:31:10|||||||||71
1616153500000|2021-03-19 11:31:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|29
1616153510000|2021-03-19 11:31:50|506||505.8||506||505.8||10
1616153520000|2021-03-19 11:32:00|||||||||10
1616153530000|2021-03-19 11:32:10|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|89
1616153540000|2021-03-19 11:32:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|41
1616153580000|2021-03-19 11:33:00|506|504.8|506|504.8|506|504.8|506|504.8|3
1616153590000|2021-03-19 11:33:10|||||||||4
1616153600000|2021-03-19 11:33:20|||||||||23
1616153610000|2021-03-19 11:33:30|506.3|505|506|504.8|506.3|505|506|504.8|28
1616153620000|2021-03-19 11:33:40|||||||||20
1616153630000|2021-03-19 11:33:50|506.3|505|506|504.8|506.3|505|506|504.8|29
1616153640000|2021-03-19 11:34:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1616153650000|2021-03-19 11:34:10|||||||||2
1616153660000|2021-03-19 11:34:20|||||||||2
1616153670000|2021-03-19 11:34:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|19
1616153690000|2021-03-19 11:34:50|506|504.8|506|504.8|506|504.8|506|504.8|5
1616153700000|2021-03-19 11:35:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1616153710000|2021-03-19 11:35:10|||||||||5
1616153720000|2021-03-19 11:35:20|506|504.8|506|504.8|506|504.8|506|504.8|4
1616153730000|2021-03-19 11:35:30|505.8|504.5|506|504.5|506|504.8|505.8|504.5|4
1616153740000|2021-03-19 11:35:40|505.8|504.8|506|504.8|506|504.8|505.8|504.8|3
1616153760000|2021-03-19 11:36:00|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|24
1616153770000|2021-03-19 11:36:10|506||505.8||506||505.8||1
1616153780000|2021-03-19 11:36:20|506|504.8|506|504.8|506|504.8|506|504.8|0
1616153790000|2021-03-19 11:36:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|7
1616153810000|2021-03-19 11:36:50|506.3||506.3||506.3||506||12
1616153820000|2021-03-19 11:37:00|506|505|506|504.8|506|505|506|504.8|5
1616153830000|2021-03-19 11:37:10|506.3|505|506.3|505|506.3|505|506.3|505|4
1616153840000|2021-03-19 11:37:20||504.8||505||505||504.8|3
1616153850000|2021-03-19 11:37:30||504.8||505||505||504.8|1
1616153890000|2021-03-19 11:38:10|506|504.8|506|504.8|506|504.8|506|504.8|1
1616153900000|2021-03-19 11:38:20|||||||||2
1616153940000|2021-03-19 11:39:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|22
1616153950000|2021-03-19 11:39:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|53
1616153960000|2021-03-19 11:39:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|13
1616153970000|2021-03-19 11:39:30|505.3|504|505.3|504|505.3|504|505.3|504|43
1616153980000|2021-03-19 11:39:40|||||||||111
1616153990000|2021-03-19 11:39:50|505|503.8|505.3|504|505.3|504|505|503.8|18
1616154000000|2021-03-19 11:40:00|505|503.8|505.3|503.8|505.3|504|505|503.8|16
1616154010000|2021-03-19 11:40:10|505|504|505|503.8|505.3|504|505|503.8|0
1616154020000|2021-03-19 11:40:20|||||||||3
1616154030000|2021-03-19 11:40:30|505.3|504|505.3|504|505.3|504|505.3|504|6
1616154050000|2021-03-19 11:40:50|||||||||8
1616154060000|2021-03-19 11:41:00|505.5|504.3|505.5|504.3|505.8|504.3|505.3|504.3|51
1616154070000|2021-03-19 11:41:10|505.8||505.5||505.8||505.5||1
1616154080000|2021-03-19 11:41:20|505.3|504|505.3|504|505.5|504.3|505.3|504|32
1616154090000|2021-03-19 11:41:30|||||||||20
1616154100000|2021-03-19 11:41:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1616154110000|2021-03-19 11:41:50|505.3|504|505.3|504|505.3|504|505.3|504|82
1616154120000|2021-03-19 11:42:00|||||||||12
1616154130000|2021-03-19 11:42:10|505|503.8|505|503.8|505|503.8|505|503.8|42
1616154140000|2021-03-19 11:42:20|||||||||1
1616154160000|2021-03-19 11:42:40|||||||||10
1616154170000|2021-03-19 11:42:50|505.3|504|505.3|504|505.3|504|505.3|504|14
1616154180000|2021-03-19 11:43:00|||||||||8
1616154200000|2021-03-19 11:43:20|||||||||3
1616154210000|2021-03-19 11:43:30|505.5|504.3|505.3|504|505.5|504.3|505.3|504|25
1616154220000|2021-03-19 11:43:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|6
1616154230000|2021-03-19 11:43:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|25
1616154240000|2021-03-19 11:44:00|506|504.8|506|504.8|506|504.8|506|504.8|1
1616154250000|2021-03-19 11:44:10|505.8|504.5|506|504.5|506|504.8|505.8|504.5|44
1616154260000|2021-03-19 11:44:20|505.8||505.8||506||505.8||3
1616154280000|2021-03-19 11:44:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|9
1616154290000|2021-03-19 11:44:50|506||505.8||506||505.8||0
1616154300000|2021-03-19 11:45:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|49
1616154310000|2021-03-19 11:45:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|7
1616154320000|2021-03-19 11:45:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1616154340000|2021-03-19 11:45:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|15
1616154350000|2021-03-19 11:45:50|||||||||3
1616154360000|2021-03-19 11:46:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|11
1616154370000|2021-03-19 11:46:10|506|504.8|506|504.8|506|504.8|506|504.8|7
1616154380000|2021-03-19 11:46:20||504.5||504.8||504.8||504.5|1
1616154390000|2021-03-19 11:46:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1616154400000|2021-03-19 11:46:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1616154410000|2021-03-19 11:46:50|506.3|505|506.3|505|506.3|505|506.3|504.8|51
1616154420000|2021-03-19 11:47:00|506|504.8|506|504.8|506|504.8|506|504.8|27
1616154430000|2021-03-19 11:47:10|506.3|505|506.3|505|506.3|505|506.3|505|2
1616154440000|2021-03-19 11:47:20||504.8||504.8||505||504.8|0
1616154450000|2021-03-19 11:47:30|506|505|506.3|505|506.3|505|506|505|0
1616154460000|2021-03-19 11:47:40|506|504.8|506.3|505|506.3|505|506|504.8|1
1616154470000|2021-03-19 11:47:50|||||||||5
1616154480000|2021-03-19 11:48:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|16
1616154490000|2021-03-19 11:48:10|||||||||1
1616154500000|2021-03-19 11:48:20|506.3|505|506.3|505|506.3|505|506.3|505|2
1616154510000|2021-03-19 11:48:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|8
1616154520000|2021-03-19 11:48:40|||||||||3
1616154530000|2021-03-19 11:48:50|506.3|505|506.5|505.3|506.5|505.3|506.3|505|7
1616154540000|2021-03-19 11:49:00|||||||||1
1616154550000|2021-03-19 11:49:10|506.3|505|506.5|505.3|506.5|505.3|506.3|505|4
1616154560000|2021-03-19 11:49:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|17
1616154570000|2021-03-19 11:49:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|21
1616154580000|2021-03-19 11:49:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|10
1616154590000|2021-03-19 11:49:50|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|7
1616154600000|2021-03-19 11:50:00|507|505.8|507|505.8|507|505.8|507|505.8|15
1616154630000|2021-03-19 11:50:30|||||||||1
1616154640000|2021-03-19 11:50:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|9
1616154670000|2021-03-19 11:51:10|506.5|505.3|506.3|505|506.5|505.3|506.3|505|7
1616154680000|2021-03-19 11:51:20|506.5||506.3||506.5||506.3||1
1616154690000|2021-03-19 11:51:30|506|504.8|505.8|504.5|506|504.8|505.8|504.3|8
1616154700000|2021-03-19 11:51:40|506|504.3|506|504.5|506|504.8|506|504.3|6
1616154710000|2021-03-19 11:51:50|505.8|504.8|506|504.8|506|504.8|505.8|504.8|8
1616154720000|2021-03-19 11:52:00|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|9
1616154750000|2021-03-19 11:52:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|2
1616154770000|2021-03-19 11:52:50|||||||||2
1616154780000|2021-03-19 11:53:00|505.3|504|505.3|504|505.3|504|505.3|504|5
1616154790000|2021-03-19 11:53:10|505.5||505.3||505.5||505.3||4
1616154800000|2021-03-19 11:53:20||503.8||504||504||503.8|0
1616154810000|2021-03-19 11:53:30|505|503.8|505|503.8|505.3|503.8|505|503.8|3
1616154820000|2021-03-19 11:53:40|505.3|504|505.3|504|505.3|504|505.3|504|1
1616154830000|2021-03-19 11:53:50|505|503.8|505.3|504|505.5|504.3|505|503.8|8
1616154840000|2021-03-19 11:54:00|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|5
1616154850000|2021-03-19 11:54:10|505.3|504|505.5|504|505.5|504|505.3|504|1
1616154860000|2021-03-19 11:54:20|505.3|504.3|505.3|504|505.5|504.3|505.3|504|1
1616154870000|2021-03-19 11:54:30|||||||||2
1616154880000|2021-03-19 11:54:40|505|503.8|505|503.8|505|504|505|503.8|9
1616154890000|2021-03-19 11:54:50|||||||||33
1616154900000|2021-03-19 11:55:00|505.3|504|505.3|504|505.3|504|505|503.8|25
1616154910000|2021-03-19 11:55:10|505|503.8|505|503.8|505.3|503.8|505|503.8|1
1616154930000|2021-03-19 11:55:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|61
1616154940000|2021-03-19 11:55:40|504.8|503.5|505|503.5|505|503.5|504.8|503.5|8
1616154950000|2021-03-19 11:55:50|504.8||504.8||504.8||504.8||0
1616154960000|2021-03-19 11:56:00|||||||||1
1616154970000|2021-03-19 11:56:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1616154980000|2021-03-19 11:56:20|||||||||1
1616155000000|2021-03-19 11:56:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|16
1616155010000|2021-03-19 11:56:50|||||||||1
1616155020000|2021-03-19 11:57:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|24
1616155030000|2021-03-19 11:57:10|505|503.8|505|503.8|505|503.8|504.8|503.5|9
1616155040000|2021-03-19 11:57:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|13
1616155050000|2021-03-19 11:57:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1616155060000|2021-03-19 11:57:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|16
1616155070000|2021-03-19 11:57:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|19
1616155080000|2021-03-19 11:58:00|504.3|503|504.3|503|504.3|503|504.3|503|6
1616155090000|2021-03-19 11:58:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|6
1616155100000|2021-03-19 11:58:20|504.3|503|504.3|503|504.5|503|504.3|503|3
1616155110000|2021-03-19 11:58:30|504|502.8|504|502.8|504|502.8|504|502.8|28
1616155120000|2021-03-19 11:58:40||502.5||502.8||502.8||502.5|8
1616155130000|2021-03-19 11:58:50|504.3|503|504|502.8|504.3|503|503.8|502.5|50
1616155140000|2021-03-19 11:59:00|503.8|502.5|503.8|502.3|504|502.8|503.8|502.3|34
1616155150000|2021-03-19 11:59:10|503.5|502.5|503.5|502.3|504|502.5|503.5|502.3|103
1616155160000|2021-03-19 11:59:20|||||||||13
1616155170000|2021-03-19 11:59:30|||||||||16
1616155180000|2021-03-19 11:59:40|||||||||3
1616155190000|2021-03-19 11:59:50|503.3|502|503.3|502|503.5|502.3|503.3|502|10
1616155200000|2021-03-19 12:00:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|16
1616155210000|2021-03-19 12:00:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|59
1616155220000|2021-03-19 12:00:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1616155230000|2021-03-19 12:00:30|503.3|502|503.3|502|503.3|502|503.3|502|7
1616155240000|2021-03-19 12:00:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|31
1616155250000|2021-03-19 12:00:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|52
1616155260000|2021-03-19 12:01:00|503.3|502|503.3|502|503.3|502.3|503.3|502|6
1616155270000|2021-03-19 12:01:10|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|27
1616155280000|2021-03-19 12:01:20||502.5||502.5||502.5||502.5|2
1616155290000|2021-03-19 12:01:30|504|502.3|504|502.5|504|502.8|503.8|502.3|31
1616155300000|2021-03-19 12:01:40|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|12
1616155310000|2021-03-19 12:01:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1616155320000|2021-03-19 12:02:00|503.3|502|503|501.8|503.3|502|503|501.8|4
1616155330000|2021-03-19 12:02:10|503.3|502|503|501.8|503.3|502|503|501.8|9
1616155340000|2021-03-19 12:02:20|503.3|502|503.3|502|503.3|502|503|501.8|29
1616155350000|2021-03-19 12:02:30|503|501.8|503|501.8|503.3|502|503|501.8|75
1616155360000|2021-03-19 12:02:40|||||||||29
1616155370000|2021-03-19 12:02:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|17
1616155380000|2021-03-19 12:03:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|29
1616155390000|2021-03-19 12:03:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|14
1616155400000|2021-03-19 12:03:20|502.3|501|502.5|501.3|502.5|501.3|502.3|501|27
1616155410000|2021-03-19 12:03:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|8
1616155420000|2021-03-19 12:03:40|502.3|501|502.5|501|502.5|501.3|502.3|501|28
1616155430000|2021-03-19 12:03:50|502.8|501.3|502.8|501.5|502.8|501.5|502.5|501.3|12
1616155440000|2021-03-19 12:04:00|503|501.8|503|501.8|503|501.8|502.8|501.5|18
1616155450000|2021-03-19 12:04:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|27
1616155460000|2021-03-19 12:04:20|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|23
1616155470000|2021-03-19 12:04:30|502.3|501|502.3|501|502.5|501|502.3|501|10
1616155480000|2021-03-19 12:04:40|502|500.8|502|500.8|502.3|501|502|500.8|1
1616155490000|2021-03-19 12:04:50|502.3|501|502|500.8|502.3|501|502|500.8|18
1616155500000|2021-03-19 12:05:00|502.3|501|503|501.5|503|501.5|502.3|501|13
1616155510000|2021-03-19 12:05:10|503.3|501.8|503.3|501.8|503.3|502|503.3|501.5|52
1616155520000|2021-03-19 12:05:20|503|502|503.3|502|503.3|502|503|501.8|16
1616155530000|2021-03-19 12:05:30|503|501.8|503.3|502|503.3|502|503|501.8|24
1616155540000|2021-03-19 12:05:40|||||||||19
1616155550000|2021-03-19 12:05:50|503.5|501.8|503.8|502.5|503.8|502.5|503.5|501.8|21
1616155560000|2021-03-19 12:06:00|504|502.8|504.5|503|504.8|503.5|504|502.8|151
1616155570000|2021-03-19 12:06:10|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|78
1616155580000|2021-03-19 12:06:20|504.3|503|504.3|503|504.5|503.3|504.3|503|18
1616155590000|2021-03-19 12:06:30|504|502.8|504|502.8|504.3|503|504|502.8|12
1616155600000|2021-03-19 12:06:40|504.3|503|504|502.8|504.3|503|504|502.8|50
1616155610000|2021-03-19 12:06:50|504.3|503|504.3|503|504.3|503|504|502.8|6
1616155620000|2021-03-19 12:07:00|504.5|503.3|504.5|503.3|504.8|503.3|504.3|503|35
1616155630000|2021-03-19 12:07:10|504.8||504.8||504.8||504.8||8
1616155640000|2021-03-19 12:07:20|504.5|503.5|505|503.8|505|503.8|504.5|503.3|30
1616155650000|2021-03-19 12:07:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|26
1616155660000|2021-03-19 12:07:40|505.3|504|505.3|504|505.3|504|505.3|504|25
1616155670000|2021-03-19 12:07:50|||||||||1
1616155680000|2021-03-19 12:08:00||503.8||504||504||503.8|13
1616155690000|2021-03-19 12:08:10|505.5|503.8|505.3|504|505.5|504|505.3|503.8|25
1616155700000|2021-03-19 12:08:20|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|14
1616155710000|2021-03-19 12:08:30|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|15
1616155720000|2021-03-19 12:08:40|505.3|504|505|503.8|505.3|504|505|503.8|8
1616155730000|2021-03-19 12:08:50|505.3|504|505|503.8|505.3|504|505|503.8|5
1616155740000|2021-03-19 12:09:00|505.3|504|505.3|504|505.3|504|505|503.8|3
1616155750000|2021-03-19 12:09:10|505|503.8|505.3|504|505.5|504|505|503.8|2
1616155760000|2021-03-19 12:09:20|||||||||6
1616155770000|2021-03-19 12:09:30||503.8||504||504||503.8|5
1616155780000|2021-03-19 12:09:40||503.8||504||504||503.8|12
1616155790000|2021-03-19 12:09:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|59
1616155800000|2021-03-19 12:10:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|25
1616155810000|2021-03-19 12:10:10|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|93
1616155820000|2021-03-19 12:10:20|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|13
1616155830000|2021-03-19 12:10:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1616155840000|2021-03-19 12:10:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|38
1616155850000|2021-03-19 12:10:50|506|504.8|506|504.8|506|504.8|506|504.8|3
1616155860000|2021-03-19 12:11:00|505.8|504.5|505.3|504|505.8|504.5|505.3|503.8|11
1616155870000|2021-03-19 12:11:10|505|503.8|505.3|503.8|505.3|504|505|503.8|21
1616155880000|2021-03-19 12:11:20|505.5|504|505.3|504|505.5|504|505.3|504|1
1616155890000|2021-03-19 12:11:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|6
1616155900000|2021-03-19 12:11:40|506|504.3|505.5|504.3|506|504.3|505.3|504|47
1616155910000|2021-03-19 12:11:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|3
1616155920000|2021-03-19 12:12:00|505.3|504|505.5|504|505.5|504|505.3|504|21
1616155930000|2021-03-19 12:12:10|505.3|504.3|505|503.8|505.5|504.3|505|503.8|39
1616155940000|2021-03-19 12:12:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|6
1616155950000|2021-03-19 12:12:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|6
1616155960000|2021-03-19 12:12:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|20
1616155970000|2021-03-19 12:12:50||503.5||503.8||503.8||503.5|6
1616155990000|2021-03-19 12:13:10|504.8|503.5|504.8|503.5|505|503.5|504.5|503.3|14
1616156000000|2021-03-19 12:13:20|||||||||3
1616156010000|2021-03-19 12:13:30|505|503.8|505|503.8|505|503.8|505|503.8|26
1616156020000|2021-03-19 12:13:40||503.5||503.8||503.8||503.5|32
1616156030000|2021-03-19 12:13:50|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|13
1616156040000|2021-03-19 12:14:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|5
1616156050000|2021-03-19 12:14:10|505|503.8|505|503.8|505|503.8|505|503.8|178
1616156060000|2021-03-19 12:14:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|17
1616156070000|2021-03-19 12:14:30|504.8|503.5|505.3|504|505.3|504|504.8|503.5|14
1616156080000|2021-03-19 12:14:40|505|503.8|505.3|504|505.3|504|505|503.8|11
1616156090000|2021-03-19 12:14:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|8
1616156110000|2021-03-19 12:15:10|||||||||61
1616156120000|2021-03-19 12:15:20|505.3|504|505.3|504|505.5|504.3|505.3|504|12
1616156130000|2021-03-19 12:15:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|9
1616156140000|2021-03-19 12:15:40|505.3|504|505.5|504.3|505.5|504.3|505.3|504|29
1616156150000|2021-03-19 12:15:50|505.8|504.5|506|504.5|506|504.5|505.8|504.5|1
1616156160000|2021-03-19 12:16:00|506.3|504.8|506|504.8|506.3|505|506|504.8|96
1616156170000|2021-03-19 12:16:10||504.5||504.8||504.8||504.5|14
1616156180000|2021-03-19 12:16:20|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|7
1616156190000|2021-03-19 12:16:30|506|504.8|505.8|504.5|506|504.8|505.8|504.5|25
1616156200000|2021-03-19 12:16:40|||||||||11
1616156210000|2021-03-19 12:16:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|8
1616156220000|2021-03-19 12:17:00|505.3|504|505.3|504|505.5|504.3|505.3|504|23
1616156230000|2021-03-19 12:17:10|505|503.8|505.3|504|505.3|504|505|503.8|8
1616156240000|2021-03-19 12:17:20|||||||||55
1616156250000|2021-03-19 12:17:30|505|503.8|504.5|503.3|505|503.8|504.5|503.3|10
1616156260000|2021-03-19 12:17:40|504.3|503|504.3|503|504.5|503.3|504.3|503|25
1616156270000|2021-03-19 12:17:50|504.5|502.8|504.5|503|504.5|503.3|504.3|502.8|4
1616156280000|2021-03-19 12:18:00|504.3|503.3|504.3|503|504.5|503.3|504.3|503|51
1616156290000|2021-03-19 12:18:10|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|24
1616156300000|2021-03-19 12:18:20|505|503.5|504.8|503.5|505|503.8|504.8|503.5|0
1616156310000|2021-03-19 12:18:30|505|503.8|505|503.8|505|503.8|505|503.8|3
1616156320000|2021-03-19 12:18:40|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|19
1616156330000|2021-03-19 12:18:50|505|503.8|505|503.8|505|503.8|505|503.5|0
1616156340000|2021-03-19 12:19:00|505.3|504|505.3|504|505.3|504|505.3|504|14
1616156350000|2021-03-19 12:19:10|505|503.8|505|503.5|505|503.8|505|503.5|1
1616156360000|2021-03-19 12:19:20|504.8|503.8|505|503.8|505|503.8|504.8|503.5|8
1616156370000|2021-03-19 12:19:30|||||||||1
1616156380000|2021-03-19 12:19:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|34
1616156390000|2021-03-19 12:19:50|504.5|503.3|504.5|503|504.5|503.3|504.5|503|1
1616156400000|2021-03-19 12:20:00|504.3|503.3|504|502.8|504.5|503.3|504|502.8|31
1616156410000|2021-03-19 12:20:10|504.3|503|504.5|503|504.5|503.3|504|503|49
1616156420000|2021-03-19 12:20:20|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|3
1616156430000|2021-03-19 12:20:30||503||503.3||503.3||503|1
1616156440000|2021-03-19 12:20:40|504.3|503|504.3|503|504.3|503|504.3|503|9
1616156450000|2021-03-19 12:20:50|504.5||504.3||504.5||504.3||0
1616156460000|2021-03-19 12:21:00|504|502.8|504|502.8|504.3|502.8|504|502.8|16
1616156470000|2021-03-19 12:21:10|504.3|503|504|502.8|504.3|503|504|502.8|28
1616156480000|2021-03-19 12:21:20|504.3|503|504|502.8|504.3|503|504|502.5|3
1616156490000|2021-03-19 12:21:30|||||||||8
1616156500000|2021-03-19 12:21:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1616156510000|2021-03-19 12:21:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|41
1616156520000|2021-03-19 12:22:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|1
1616156530000|2021-03-19 12:22:10||502.5||502.8||502.8||502.5|2
1616156540000|2021-03-19 12:22:20||502.5||502.8||502.8||502.5|10
1616156550000|2021-03-19 12:22:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|51
1616156560000|2021-03-19 12:22:40|503.3|502|503.3|502|503.5|502.3|503.3|502|21
1616156570000|2021-03-19 12:22:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|8
1616156580000|2021-03-19 12:23:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|23
1616156590000|2021-03-19 12:23:10|503.3|502|503.3|502|503.3|502|503.3|502|10
1616156600000|2021-03-19 12:23:20|503|501.8|503|501.8|503.3|502|503|501.8|45
1616156610000|2021-03-19 12:23:30|503.3|501.5|503|501.8|503.3|501.8|502.8|501.5|13
1616156620000|2021-03-19 12:23:40|503.3||503||503.3||503||2
1616156630000|2021-03-19 12:23:50|503.3|502|503|501.8|503.3|502|503|501.8|7
1616156640000|2021-03-19 12:24:00|503.3|502|503.3|502|503.3|502|503|501.8|22
1616156650000|2021-03-19 12:24:10|503.5|502.3|503|501.8|503.5|502.3|503|501.8|26
1616156660000|2021-03-19 12:24:20|503.3|502|503.3|502|503.3|502|503|502|9
1616156670000|2021-03-19 12:24:30|503|501.8|503.3|502|503.3|502|503|501.8|2
1616156680000|2021-03-19 12:24:40|503.5|501.8|503.5|502|503.5|502|503.5|501.8|5
1616156690000|2021-03-19 12:24:50|503.8|502.3|503.8|502.5|503.8|502.5|503.5|502.3|7
1616156700000|2021-03-19 12:25:00|504|502.8|504|502.8|504|502.8|503.8|502.5|5
1616156710000|2021-03-19 12:25:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|3
1616156720000|2021-03-19 12:25:20|504.3||504||504.3||504||14
1616156730000|2021-03-19 12:25:30|||||||||1
1616156740000|2021-03-19 12:25:40|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|37
1616156750000|2021-03-19 12:25:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|11
1616156760000|2021-03-19 12:26:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|3
1616156770000|2021-03-19 12:26:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|2
1616156780000|2021-03-19 12:26:20|503.5|502.3|503.3|502|503.5|502.3|503|501.8|5
1616156790000|2021-03-19 12:26:30|503|501.8|503|501.8|503|501.8|503|501.8|3
1616156800000|2021-03-19 12:26:40|503.3||503||503.3||503||0
1616156810000|2021-03-19 12:26:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|10
1616156820000|2021-03-19 12:27:00|503|501.8|503.3|502|503.5|502.3|503|501.8|21
1616156830000|2021-03-19 12:27:10|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|1
1616156840000|2021-03-19 12:27:20|503.8|502|503.5|502.3|503.8|502.3|503.5|502|14
1616156850000|2021-03-19 12:27:30|503.8|502|503.3|502|503.8|502|503.3|502|4
1616156860000|2021-03-19 12:27:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|7
1616156870000|2021-03-19 12:27:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|6
1616156880000|2021-03-19 12:28:00|503.3|502|503.3|502|503.3|502|503.3|502|17
1616156900000|2021-03-19 12:28:20|503|501.8|502.5|501.3|503|501.8|502.5|501.3|15
1616156910000|2021-03-19 12:28:30|502.8|501.5|502.5|501.3|502.8|501.5|502.3|501|40
1616156920000|2021-03-19 12:28:40|502.3|501|502.5|501.3|502.5|501.3|502.3|501|10
1616156930000|2021-03-19 12:28:50|502.3|501|502.5|501.3|502.8|501.5|502.3|501|38
1616156940000|2021-03-19 12:29:00|502.8|501.5|502.5|501.3|502.8|501.5|502.3|501|23
1616156950000|2021-03-19 12:29:10|502.3|501|502.3|501|502.5|501|502.3|501|2
1616156960000|2021-03-19 12:29:20|502|500.8|502|500.8|502|500.8|501.8|500.5|33
1616156970000|2021-03-19 12:29:30|502.3|501|502.3|501|502.3|501|502|500.8|26
1616156980000|2021-03-19 12:29:40|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|45
1616156990000|2021-03-19 12:29:50|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|107
1616157000000|2021-03-19 12:30:00|503|501.8|503.5|502.3|503.5|502.3|503|501.8|81
1616157010000|2021-03-19 12:30:10|503.3|502|503.3|502|503.5|502.3|503.3|502|4
1616157030000|2021-03-19 12:30:30|503.5||503.3||503.5||503.3||4
1616157040000|2021-03-19 12:30:40|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|23
1616157050000|2021-03-19 12:30:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|5
1616157060000|2021-03-19 12:31:00|504|502.3|503.5|502|504|502.3|503.3|502|53
1616157070000|2021-03-19 12:31:10|503.3|502.3|503.3|502|503.5|502.3|503.3|502|5
1616157080000|2021-03-19 12:31:20|503|501.8|503|501.8|503.3|502|503|501.8|17
1616157090000|2021-03-19 12:31:30|503.3|502|503|501.8|503.3|502|503|501.8|21
1616157100000|2021-03-19 12:31:40|503.3|502|503|501.8|503.3|502|503|501.8|7
1616157110000|2021-03-19 12:31:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|17
1616157120000|2021-03-19 12:32:00|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|57
1616157130000|2021-03-19 12:32:10|502.5|501.5|502.5|501|502.8|501.5|502.3|501|39
1616157140000|2021-03-19 12:32:20|502.3|501.3|502.3|501|502.3|501.3|502.3|501|28
1616157150000|2021-03-19 12:32:30|502.5|500.8|501.8|500.5|502.5|500.8|501.8|500.5|12
1616157160000|2021-03-19 12:32:40|502|500.8|502|500.8|502|500.8|501.8|500.5|7
1616157170000|2021-03-19 12:32:50|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|5
1616157180000|2021-03-19 12:33:00|502||502||502||501.8||9
1616157190000|2021-03-19 12:33:10|502.3|500.8|502.5|501.3|502.5|501.3|502.3|500.8|60
1616157200000|2021-03-19 12:33:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|37
1616157210000|2021-03-19 12:33:30|503|501.8|503|501.8|503|501.8|503|501.8|10
1616157220000|2021-03-19 12:33:40|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|5
1616157230000|2021-03-19 12:33:50|502.5|501.3|502.5|501|502.5|501.3|502.3|501|21
1616157240000|2021-03-19 12:34:00|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|12
1616157250000|2021-03-19 12:34:10|502.3|501|502.5|501|502.5|501.3|502.3|501|1
1616157260000|2021-03-19 12:34:20|502.3|501.3|502.3|501|502.5|501.3|502.3|501|38
1616157270000|2021-03-19 12:34:30|502|500.8|502.3|501|502.3|501|502|500.8|9
1616157280000|2021-03-19 12:34:40|502.5|501.3|502.3|500.8|502.5|501.3|502.3|500.8|11
1616157290000|2021-03-19 12:34:50|502||502||502.3||502||4
1616157300000|2021-03-19 12:35:00|502.3|501|502.3|501|502.3|501|502.3|500.8|6
1616157310000|2021-03-19 12:35:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|4
1616157320000|2021-03-19 12:35:20|||||||||43
1616157330000|2021-03-19 12:35:30|502|500.8|502|500.8|502.3|500.8|502|500.8|3
1616157340000|2021-03-19 12:35:40|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1616157350000|2021-03-19 12:35:50|502|501|502.3|500.8|502.3|501|502|500.8|23
1616157360000|2021-03-19 12:36:00|502|501|502|500.5|502|501|501.8|500.5|12
1616157370000|2021-03-19 12:36:10|501.8||501.8||502||501.8||6
1616157380000|2021-03-19 12:36:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1616157390000|2021-03-19 12:36:30|502.3|501|501.8|500.5|502.3|501|501.8|500.5|9
1616157400000|2021-03-19 12:36:40|502|500.8|502.3|501|502.3|501|502|500.8|5
1616157410000|2021-03-19 12:36:50|||||||||6
1616157420000|2021-03-19 12:37:00|502.5|501.3|503|501.5|503|501.8|502.3|501|24
1616157430000|2021-03-19 12:37:10|503.3|501.8|503.3|502|503.3|502|503|501.5|30
1616157440000|2021-03-19 12:37:20|503.5||503.3||503.5||503.3||10
1616157450000|2021-03-19 12:37:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616157460000|2021-03-19 12:37:40|503.8|502|503.5|502.3|503.8|502.3|503.5|502|1
1616157470000|2021-03-19 12:37:50|503.3|502|503.3|502|503.3|502|503|501.8|32
1616157490000|2021-03-19 12:38:10|503|501.8|503.3|502|503.3|502|503|501.8|31
1616157500000|2021-03-19 12:38:20|||||||||8
1616157510000|2021-03-19 12:38:30||501.8||502||502||501.8|9
1616157520000|2021-03-19 12:38:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|26
1616157530000|2021-03-19 12:38:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|0
1616157540000|2021-03-19 12:39:00|503.3|502|503.3|502|503.3|502|503.3|502|7
1616157550000|2021-03-19 12:39:10|503.5|502.3|503|501.8|503.5|502.3|503|501.8|3
1616157560000|2021-03-19 12:39:20|503.3|502|503|501.8|503.3|502|503|501.8|25
1616157570000|2021-03-19 12:39:30|503.3|502|503|501.8|503.3|502|503|501.8|5
1616157580000|2021-03-19 12:39:40|503.3|502|503.3|502|503.3|502|503.3|502|13
1616157590000|2021-03-19 12:39:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|67
1616157600000|2021-03-19 12:40:00|503.3|502|503.3|502|503.3|502|503.3|502|22
1616157610000|2021-03-19 12:40:10|503|501.8|503|501.8|503|501.8|502.8|501.5|20
1616157620000|2021-03-19 12:40:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|5
1616157630000|2021-03-19 12:40:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|14
1616157640000|2021-03-19 12:40:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1616157650000|2021-03-19 12:40:50||502.3||502.5||502.5||502.3|1
1616157660000|2021-03-19 12:41:00|504||503.8||504||503.8||4
1616157670000|2021-03-19 12:41:10|504|502.8|504|502.8|504|502.8|503.8|502.8|2
1616157680000|2021-03-19 12:41:20|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|3
1616157690000|2021-03-19 12:41:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|3
1616157700000|2021-03-19 12:41:40|||||||||4
1616157710000|2021-03-19 12:41:50|||||||||13
1616157720000|2021-03-19 12:42:00|503.3|502|503.3|502|503.5|502.3|503.3|502|63
1616157730000|2021-03-19 12:42:10|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|4
1616157740000|2021-03-19 12:42:20|503.3|502|503.3|502|503.5|502.3|503.3|502|22
1616157750000|2021-03-19 12:42:30|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|4
1616157760000|2021-03-19 12:42:40||502||502.3||502.3||502|58
1616157770000|2021-03-19 12:42:50|503.3|502|503.3|502|503.5|502.3|503.3|502|19
1616157780000|2021-03-19 12:43:00|503.5||503.3||503.5||503.3||14
1616157810000|2021-03-19 12:43:30|503|501.8|503.3|502|503.3|502|503|501.8|32
1616157820000|2021-03-19 12:43:40||501.8||502||502||501.8|0
1616157830000|2021-03-19 12:43:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|8
1616157840000|2021-03-19 12:44:00|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|5
1616157850000|2021-03-19 12:44:10|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|3
1616157870000|2021-03-19 12:44:30|503.3|502|503.5|502|503.5|502.3|503.3|502|16
1616157880000|2021-03-19 12:44:40|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|27
1616157890000|2021-03-19 12:44:50||502||502.3||502.3||502|11
1616157900000|2021-03-19 12:45:00|503.3|502|503|501.8|503.3|502|503|501.8|11
1616157910000|2021-03-19 12:45:10|503.3||503||503.3||503||61
1616157920000|2021-03-19 12:45:20|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|7
1616157930000|2021-03-19 12:45:30|503|501.8|503|501.8|503|501.8|503|501.8|1
1616157940000|2021-03-19 12:45:40|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|12
1616157950000|2021-03-19 12:45:50|503|501.3|502.5|501.3|503|501.3|502.5|501.3|43
1616157960000|2021-03-19 12:46:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501|21
1616157970000|2021-03-19 12:46:10|502.3|501|502.3|501|502.5|501|502.3|501|7
1616157980000|2021-03-19 12:46:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|16
1616157990000|2021-03-19 12:46:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|12
1616158000000|2021-03-19 12:46:40||501||501||501||501|18
1616158010000|2021-03-19 12:46:50|502.3|501.3|502.8|501.5|502.8|501.5|502.3|501|71
1616158020000|2021-03-19 12:47:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|7
1616158030000|2021-03-19 12:47:10|502.3|501|502.3|501|502.5|501.3|502.3|501|5
1616158040000|2021-03-19 12:47:20|||||||||13
1616158060000|2021-03-19 12:47:40|502|500.8|502|500.8|502|500.8|502|500.8|15
1616158070000|2021-03-19 12:47:50|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|11
1616158080000|2021-03-19 12:48:00|502|500.8|502|500.8|502|500.8|502|500.5|18
1616158090000|2021-03-19 12:48:10|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|7
1616158100000|2021-03-19 12:48:20|||||||||5
1616158110000|2021-03-19 12:48:30|||||||||34
1616158120000|2021-03-19 12:48:40|||||||||6
1616158150000|2021-03-19 12:49:10|||||||||41
1616158160000|2021-03-19 12:49:20|||||||||14
1616158170000|2021-03-19 12:49:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|106
1616158180000|2021-03-19 12:49:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|37
1616158200000|2021-03-19 12:50:00|501.8|500.5|501.8|500.3|502|500.8|501.5|500.3|66
1616158210000|2021-03-19 12:50:10|501.5|500|501.5|500.3|501.5|500.3|501.3|500|37
1616158220000|2021-03-19 12:50:20|501.3|500|501.3|500|501.5|500.3|501.3|500|2
1616158230000|2021-03-19 12:50:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|13
1616158240000|2021-03-19 12:50:40|501|499.8|501|499.8|501|499.8|501|499.8|4
1616158250000|2021-03-19 12:50:50|501.3|500|501|499.8|501.3|500|501|499.8|10
1616158260000|2021-03-19 12:51:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|61
1616158270000|2021-03-19 12:51:10|||||||||16
1616158280000|2021-03-19 12:51:20|||||||||4
1616158290000|2021-03-19 12:51:30|501.3|500|501|499.8|501.3|500|501|499.8|23
1616158300000|2021-03-19 12:51:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|10
1616158310000|2021-03-19 12:51:50|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|47
1616158330000|2021-03-19 12:52:10|||||||||2
1616158340000|2021-03-19 12:52:20|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|42
1616158350000|2021-03-19 12:52:30|500.5||500.5||500.5||500.5||21
1616158360000|2021-03-19 12:52:40|500.3|499|500.3|499|500.3|499|500.3|499|20
1616158370000|2021-03-19 12:52:50|||||||||5
1616158380000|2021-03-19 12:53:00|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|46
1616158390000|2021-03-19 12:53:10||499||499.3||499.3||499|7
1616158410000|2021-03-19 12:53:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|26
1616158420000|2021-03-19 12:53:40|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|10
1616158440000|2021-03-19 12:54:00|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|16
1616158450000|2021-03-19 12:54:10|500.5|499|500.5|499.3|500.5|499.3|500.3|499|24
1616158460000|2021-03-19 12:54:20|500.3|499|500.3|499|500.5|499|500.3|499|3
1616158470000|2021-03-19 12:54:30|500.5||500.5||500.5||500.3||15
1616158480000|2021-03-19 12:54:40|500.3|499.3|500.3|499|500.3|499.3|500.3|499|5
1616158490000|2021-03-19 12:54:50|500.5|498.8|500.3|499|500.5|499|500|498.8|47
1616158500000|2021-03-19 12:55:00|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|8
1616158510000|2021-03-19 12:55:10|500.3|499|500.5|499.3|500.5|499.3|500.3|499|5
1616158520000|2021-03-19 12:55:20|500.3|499|500.5|499.3|500.5|499.3|500.3|499|38
1616158530000|2021-03-19 12:55:30|500.8|499|500.8|499.5|500.8|499.5|500.8|499|28
1616158550000|2021-03-19 12:55:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|43
1616158560000|2021-03-19 12:56:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|34
1616158570000|2021-03-19 12:56:10|||||||||1
1616158580000|2021-03-19 12:56:20|500.3|499|500|498.8|500.3|499|500|498.8|13
1616158590000|2021-03-19 12:56:30|500.3|499|500.5|499.3|500.5|499.3|500|499|6
1616158600000|2021-03-19 12:56:40|500.3|499|500.3|499|500.5|499.3|500.3|499|36
1616158610000|2021-03-19 12:56:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|17
1616158620000|2021-03-19 12:57:00|500.3|499|500.3|499|500.3|499|500.3|499|7
1616158630000|2021-03-19 12:57:10|500.5|499.3|500.5|499|500.5|499.3|500.3|499|6
1616158640000|2021-03-19 12:57:20|500.3|499.3|500.3|499|500.3|499.3|500.3|499|14
1616158650000|2021-03-19 12:57:30|500|498.8|500|498.8|500|498.8|500|498.8|4
1616158660000|2021-03-19 12:57:40||498.5||498.8||498.8||498.5|68
1616158670000|2021-03-19 12:57:50|||||||||25
1616158690000|2021-03-19 12:58:10|||||||||1
1616158700000|2021-03-19 12:58:20|500.3|499|500.5|499.3|500.5|499.3|500.3|499|29
1616158710000|2021-03-19 12:58:30|500.8|499.5|501|499.8|501|499.8|500.8|499.5|29
1616158720000|2021-03-19 12:58:40|500.8|499.5|501|499.5|501|499.8|500.8|499.5|8
1616158730000|2021-03-19 12:58:50|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|12
1616158740000|2021-03-19 12:59:00|501|499.8|501|499.5|501|499.8|501|499.5|15
1616158750000|2021-03-19 12:59:10|500.8|499.8|501|499.8|501|499.8|500.8|499.5|14
1616158760000|2021-03-19 12:59:20||499.5||499.8||499.8||499.5|34
1616158770000|2021-03-19 12:59:30|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1616158780000|2021-03-19 12:59:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|40
1616158790000|2021-03-19 12:59:50|501||500.8||501||500.8||6
1616158800000|2021-03-19 13:00:00|500.5|499.3|500|498.8|500.5|499.3|500|498.8|150
1616158810000|2021-03-19 13:00:10|499.8|498.5|499.8|498.5|500.3|498.8|499.8|498.5|87
1616158820000|2021-03-19 13:00:20|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498.3|5
1616158830000|2021-03-19 13:00:30|499.3|498|499.3|497.8|499.5|498|499|497.8|106
1616158840000|2021-03-19 13:00:40|499.5|498|499.3|498|499.5|498.3|499.3|498|23
1616158850000|2021-03-19 13:00:50|499|497.8|499.3|497.8|499.3|497.8|498.8|497.5|18
1616158860000|2021-03-19 13:01:00|499||499.3||499.3||499||16
1616158870000|2021-03-19 13:01:10|499|498|499.3|498|499.3|498|499|497.8|16
1616158880000|2021-03-19 13:01:20|499.5|498.3|499.3|498|499.5|498.3|499.3|497.8|56
1616158890000|2021-03-19 13:01:30|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|53
1616158900000|2021-03-19 13:01:40|499.8|498|500.3|498.8|500.3|498.8|499.5|498|44
1616158910000|2021-03-19 13:01:50|500.5|499|500.5|499.3|500.5|499.3|500.5|499|23
1616158920000|2021-03-19 13:02:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|16
1616158930000|2021-03-19 13:02:10|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|14
1616158940000|2021-03-19 13:02:20|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|2
1616158950000|2021-03-19 13:02:30|500.8|499.5|500.3|499|500.8|499.5|500.3|499|18
1616158960000|2021-03-19 13:02:40||498.8||499||499||498.8|9
1616158970000|2021-03-19 13:02:50|500.5|499.3|500.3|499|500.5|499.3|500.3|499|5
1616158980000|2021-03-19 13:03:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|14
1616158990000|2021-03-19 13:03:10|500.5|499.3|500|498.8|500.5|499.3|500|498.8|7
1616159000000|2021-03-19 13:03:20|500.3|499|500.5|499|500.5|499.3|500|498.8|31
1616159010000|2021-03-19 13:03:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|33
1616159020000|2021-03-19 13:03:40|500.3|499|500.3|499|500.3|499|500.3|499|4
1616159030000|2021-03-19 13:03:50|500|498.8|500|498.5|500|498.8|499.8|498.5|4
1616159040000|2021-03-19 13:04:00|499.8|498.8|500|498.8|500|498.8|499.8|498.5|31
1616159050000|2021-03-19 13:04:10|500.3|499|500.5|499.3|500.5|499.3|500.3|499|4
1616159060000|2021-03-19 13:04:20||499||499.3||499.3||499|0
1616159070000|2021-03-19 13:04:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|43
1616159080000|2021-03-19 13:04:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|19
1616159090000|2021-03-19 13:04:50|500.5|499.3|501|499.8|501|499.8|500.5|499.3|65
1616159100000|2021-03-19 13:05:00|501.3|500|502|500.5|502|500.8|501|500|24
1616159110000|2021-03-19 13:05:10|501.8|500.8|502|500.8|502|500.8|501.8|500.5|30
1616159120000|2021-03-19 13:05:20|501.8|500.5|501.5|500.3|501.8|500.5|501|499.8|24
1616159130000|2021-03-19 13:05:30|501.3|500|501.8|500.5|501.8|500.5|501.3|500|8
1616159140000|2021-03-19 13:05:40|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|47
1616159150000|2021-03-19 13:05:50|502|500.3|502|500.5|502|500.8|501.8|500.3|3
1616159160000|2021-03-19 13:06:00|502.3|500.8|502.3|501|502.3|501|502.3|500.8|154
1616159170000|2021-03-19 13:06:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501|17
1616159180000|2021-03-19 13:06:20|502.8|501|502.8|501.5|502.8|501.5|502.8|501|15
1616159190000|2021-03-19 13:06:30|503||502.8||503||502.8||8
1616159200000|2021-03-19 13:06:40|503|501.8|503.3|502|503.3|502|503|501.8|86
1616159210000|2021-03-19 13:06:50|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|13
1616159220000|2021-03-19 13:07:00|503.5|502|503.5|502|503.5|502.3|503.3|502|140
1616159230000|2021-03-19 13:07:10||502.3||502.3||502.3||502|0
1616159240000|2021-03-19 13:07:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|22
1616159250000|2021-03-19 13:07:30|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502|6
1616159260000|2021-03-19 13:07:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|9
1616159270000|2021-03-19 13:07:50|503.5|502.3|503|501.5|503.5|502.3|503|501.5|14
1616159280000|2021-03-19 13:08:00|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|9
1616159290000|2021-03-19 13:08:10|503|501.8|503.5|502|503.5|502|503|501.5|54
1616159300000|2021-03-19 13:08:20|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|3
1616159310000|2021-03-19 13:08:30||502||502.3||502.3||502|4
1616159320000|2021-03-19 13:08:40|503.3|502|503.8|502.5|503.8|502.5|503.3|502|29
1616159330000|2021-03-19 13:08:50|504|502.8|504|502.5|504|502.8|503.8|502.5|16
1616159340000|2021-03-19 13:09:00|503.8|502.8|504.3|503|504.3|503|503.8|502.5|15
1616159350000|2021-03-19 13:09:10|504|502.8|504.3|503|504.3|503|504|502.5|42
1616159360000|2021-03-19 13:09:20|504.5||504.3||504.5||504.3||9
1616159370000|2021-03-19 13:09:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|18
1616159380000|2021-03-19 13:09:40|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|21
1616159390000|2021-03-19 13:09:50|505|503.5|505|503.5|505|503.8|505|503.5|86
1616159400000|2021-03-19 13:10:00|504.8|503.8|505|503.8|505|503.8|504.8|503.3|19
1616159410000|2021-03-19 13:10:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|17
1616159420000|2021-03-19 13:10:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|19
1616159430000|2021-03-19 13:10:30|504.5|503.3|504.8|503.5|505|503.8|504.5|503|85
1616159440000|2021-03-19 13:10:40|505|503.8|505|503.5|505|503.8|504.8|503.5|4
1616159450000|2021-03-19 13:10:50|504.8|503.8|504.5|503.3|504.8|503.8|504.5|503.3|53
1616159460000|2021-03-19 13:11:00|504.8|503.5|505|503.5|505|503.8|504.5|503.3|11
1616159470000|2021-03-19 13:11:10|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1616159480000|2021-03-19 13:11:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|6
1616159490000|2021-03-19 13:11:30|505|503.8|505|503.8|505|503.8|504.8|503.5|6
1616159500000|2021-03-19 13:11:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1616159510000|2021-03-19 13:11:50|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|1
1616159520000|2021-03-19 13:12:00|||||||||1
1616159530000|2021-03-19 13:12:10|||||||||30
1616159540000|2021-03-19 13:12:20|||||||||22
1616159550000|2021-03-19 13:12:30|504.5|503.3|504.3|503|504.5|503.3|504|502.8|57
1616159560000|2021-03-19 13:12:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|75
1616159570000|2021-03-19 13:12:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|8
1616159580000|2021-03-19 13:13:00|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503|15
1616159590000|2021-03-19 13:13:10|504.3|503|504.3|503|504.3|503.3|504.3|503|48
1616159600000|2021-03-19 13:13:20|504|502.8|504|502.8|504.3|503|504|502.8|4
1616159610000|2021-03-19 13:13:30|504.3|503|504.3|503|504.3|503|504|503|25
1616159620000|2021-03-19 13:13:40|504|502.8|504.3|502.8|504.3|502.8|504|502.8|10
1616159630000|2021-03-19 13:13:50|504||504||504.3||504||1
1616159640000|2021-03-19 13:14:00|504.3|503|504|502.8|504.3|503|504|502.8|70
1616159650000|2021-03-19 13:14:10|504.3|503|504|502.8|504.3|503|504|502.8|12
1616159660000|2021-03-19 13:14:20|||||||||1
1616159670000|2021-03-19 13:14:30||502.5||502.8||502.8||502.5|0
1616159680000|2021-03-19 13:14:40|504.3||504||504.3||504||4
1616159690000|2021-03-19 13:14:50|504.3|503|504.3|502.8|504.3|503|504|502.8|14
1616159700000|2021-03-19 13:15:00|504.5|503|504.3|503|504.5|503|504.3|503|15
1616159710000|2021-03-19 13:15:10|504.5|503.3|504.3|503|504.5|503.3|504|502.8|22
1616159720000|2021-03-19 13:15:20|504|502.8|504.3|502.8|504.3|503|504|502.8|56
1616159730000|2021-03-19 13:15:30|504|503|504.3|503|504.3|503|504|503|4
1616159740000|2021-03-19 13:15:40|504|502.8|504|502.8|504|502.8|504|502.8|50
1616159750000|2021-03-19 13:15:50|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|58
1616159760000|2021-03-19 13:16:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502|17
1616159770000|2021-03-19 13:16:10|503.3|502|503.3|502|503.3|502.3|503.3|502|6
1616159780000|2021-03-19 13:16:20|||||||||15
1616159790000|2021-03-19 13:16:30|503|501.8|503|501.8|503.3|501.8|503|501.8|14
1616159800000|2021-03-19 13:16:40|502.8|501.5|502|500.8|502.8|501.5|502|500.8|54
1616159810000|2021-03-19 13:16:50|502.3|500.5|501.5|500.3|502.3|500.8|501.5|500.3|79
1616159820000|2021-03-19 13:17:00|501.3|500|501.5|500.3|501.8|500.3|501.3|500|11
1616159830000|2021-03-19 13:17:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|114
1616159840000|2021-03-19 13:17:20|501.5|500.3|502|500.5|502|500.8|501.5|500|48
1616159850000|2021-03-19 13:17:30|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500|9
1616159860000|2021-03-19 13:17:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|4
1616159870000|2021-03-19 13:17:50|502||502||502||501.8||14
1616159880000|2021-03-19 13:18:00|501.8|500.8|502.5|501.3|502.5|501.3|501.8|500.5|44
1616159890000|2021-03-19 13:18:10|502.8|501|502.8|501.5|502.8|501.5|502.5|501|27
1616159900000|2021-03-19 13:18:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|7
1616159910000|2021-03-19 13:18:30|||||||||19
1616159920000|2021-03-19 13:18:40|502.3|501|502.5|501.3|502.5|501.3|502.3|501|8
1616159940000|2021-03-19 13:19:00|502.3|501|502.3|501|502.3|501|502|500.8|59
1616159950000|2021-03-19 13:19:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|3
1616159960000|2021-03-19 13:19:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|12
1616159970000|2021-03-19 13:19:30|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|12
1616159980000|2021-03-19 13:19:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|5
1616159990000|2021-03-19 13:19:50|502.8|501.5|502.3|501|502.8|501.5|502|500.8|8
1616160000000|2021-03-19 13:20:00|502|500.8|502.3|501|502.3|501|502|500.8|23
1616160010000|2021-03-19 13:20:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|13
1616160020000|2021-03-19 13:20:20|502.8|501|502.5|501.3|502.8|501.5|502.5|501|10
1616160030000|2021-03-19 13:20:30|502.8|501.5|503|501.5|503|501.8|502.8|501.5|8
1616160040000|2021-03-19 13:20:40|502.8|501.8|503|501.8|503.3|501.8|502.8|501.8|24
1616160050000|2021-03-19 13:20:50||501.5||501.8||501.8||501.5|4
1616160060000|2021-03-19 13:21:00|503.3|502|503.3|502|503.3|502|503.3|502|6
1616160070000|2021-03-19 13:21:10||501.8||502||502||501.8|1
1616160080000|2021-03-19 13:21:20|503|501.8|503|501.8|503|501.8|502.8|501.5|21
1616160090000|2021-03-19 13:21:30||501.5||501.8||501.8||501.5|1
1616160100000|2021-03-19 13:21:40|503.3|502|502.8|501.5|503.3|502|502.8|501.5|140
1616160110000|2021-03-19 13:21:50|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|7
1616160120000|2021-03-19 13:22:00|502.3|501|502.5|501|502.5|501.3|502.3|501|36
1616160130000|2021-03-19 13:22:10|502.3|501.3|502.3|501|502.5|501.3|502.3|501|5
1616160140000|2021-03-19 13:22:20|502|500.8|502|500.8|502|500.8|502|500.8|12
1616160150000|2021-03-19 13:22:30|502.3|501|502.3|501|502.3|501|502|501|9
1616160160000|2021-03-19 13:22:40|502|500.8|502|500.8|502.3|500.8|501.8|500.5|9
1616160170000|2021-03-19 13:22:50|501.8|500.5|501.5|500.3|501.8|500.5|501.3|500|8
1616160180000|2021-03-19 13:23:00|501.8|500.5|502.3|501|502.3|501|501.5|500.3|64
1616160190000|2021-03-19 13:23:10|502.5|500.8|503|501.8|503|501.8|502.5|500.8|48
1616160200000|2021-03-19 13:23:20|503.3|501.5|502.5|501.3|503.3|501.8|502|500.8|72
1616160210000|2021-03-19 13:23:30|502.8|501.5|502.3|501|502.8|501.5|502.3|501|100
1616160220000|2021-03-19 13:23:40|502.5|500.8|501.3|500|502.5|500.8|501.3|500|173
1616160230000|2021-03-19 13:23:50|501.5|500.3|501.8|500.5|501.8|500.5|501.3|500|26
1616160240000|2021-03-19 13:24:00|501.5|500.3|502.3|501|502.3|501|501.5|500.3|34
1616160250000|2021-03-19 13:24:10|502|500.8|502|500.8|502.3|501|502|500.8|17
1616160260000|2021-03-19 13:24:20|502.3|501|502.3|501|502.3|501|502|500.8|1
1616160270000|2021-03-19 13:24:30|502|500.8|502|500.8|502.3|501|502|500.8|13
1616160280000|2021-03-19 13:24:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|9
1616160290000|2021-03-19 13:24:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|9
1616160300000|2021-03-19 13:25:00|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|33
1616160310000|2021-03-19 13:25:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|23
1616160320000|2021-03-19 13:25:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|6
1616160330000|2021-03-19 13:25:30|502||501.8||502||501.8||33
1616160340000|2021-03-19 13:25:40|502|500.8|501.8|500.3|502.3|501|501.5|500.3|46
1616160350000|2021-03-19 13:25:50|502|500.5|502|500.8|502|500.8|502|500.5|5
1616160360000|2021-03-19 13:26:00|502.3|501|502.3|501|502.5|501.3|502.3|501|11
1616160370000|2021-03-19 13:26:10|502.5|501.3|502.5|501|502.5|501.3|502.5|501|4
1616160380000|2021-03-19 13:26:20|502.3|501.3|502.3|501|502.5|501.3|502.3|501|7
1616160390000|2021-03-19 13:26:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|31
1616160400000|2021-03-19 13:26:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|61
1616160410000|2021-03-19 13:26:50|502.8||502.5||502.8||502.5||6
1616160420000|2021-03-19 13:27:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|26
1616160430000|2021-03-19 13:27:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|24
1616160440000|2021-03-19 13:27:20|502.3|501|502.3|501|502.5|501|502.3|501|1
1616160450000|2021-03-19 13:27:30|||||||||1
1616160460000|2021-03-19 13:27:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|6
1616160470000|2021-03-19 13:27:50|503|501.8|503|501.8|503|501.8|503|501.8|1
1616160480000|2021-03-19 13:28:00|503.3|502|503|501.8|503.3|502|503|501.8|33
1616160490000|2021-03-19 13:28:10|503.3|502|503.3|502|503.3|502|503.3|502|3
1616160500000|2021-03-19 13:28:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|15
1616160510000|2021-03-19 13:28:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|48
1616160530000|2021-03-19 13:28:50|503|501.8|503.3|502|503.3|502|503|501.8|11
1616160540000|2021-03-19 13:29:00|||||||||1
1616160560000|2021-03-19 13:29:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|20
1616160580000|2021-03-19 13:29:40|503|501.8|503|501.8|503|501.8|503|501.8|20
1616160590000|2021-03-19 13:29:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|2
1616160600000|2021-03-19 13:30:00|503|501.8|503|501.8|503|501.8|502.8|501.5|13
1616160610000|2021-03-19 13:30:10|502.8|501.5|503.3|502|503.3|502|502.8|501.5|25
1616160620000|2021-03-19 13:30:20|503|501.8|503|501.8|503.3|502|502.8|501.5|7
1616160630000|2021-03-19 13:30:30|503.3||503||503.3||503||1
1616160640000|2021-03-19 13:30:40|503.3|502|503|501.8|503.3|502|503|501.8|12
1616160650000|2021-03-19 13:30:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|2
1616160660000|2021-03-19 13:31:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|2
1616160670000|2021-03-19 13:31:10|502|500.8|502|500.5|502|500.8|501.8|500.5|59
1616160680000|2021-03-19 13:31:20|501.8|500.8|502|500.5|502|500.8|501.8|500.5|1
1616160690000|2021-03-19 13:31:30|501.8|500.8|502.3|501|502.3|501|501.8|500.5|18
1616160700000|2021-03-19 13:31:40|502|500.8|502.3|501|502.3|501|502|500.8|3
1616160710000|2021-03-19 13:31:50|502|500.8|502|500.5|502|500.8|501.8|500.5|8
1616160720000|2021-03-19 13:32:00|501.8|500.8|502|500.5|502|500.8|501.8|500.5|7
1616160730000|2021-03-19 13:32:10|502.3|500.8|502|500.8|502.3|501|502|500.5|9
1616160740000|2021-03-19 13:32:20|502.3||502||502.3||502||62
1616160750000|2021-03-19 13:32:30|502.3|501|502|500.8|502.3|501|502|500.8|24
1616160760000|2021-03-19 13:32:40|502.3|500.5|501.8|500.5|502.3|500.8|501.8|500.5|9
1616160770000|2021-03-19 13:32:50|502|500.8|502|500.5|502|500.8|502|500.5|2
1616160780000|2021-03-19 13:33:00|501.8|500.8|502|500.8|502|500.8|501.8|500.5|13
1616160790000|2021-03-19 13:33:10||500.5||500.5||500.8||500.5|9
1616160800000|2021-03-19 13:33:20|501.8|500.3|501.3|500|502|500.3|501.3|500|14
1616160810000|2021-03-19 13:33:30|501.5|499.8|500.8|499.5|501.5|499.8|500.8|499.5|58
1616160820000|2021-03-19 13:33:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1616160830000|2021-03-19 13:33:50|501.3|500|501|499.8|501.3|500|501|499.8|17
1616160840000|2021-03-19 13:34:00|501.3|500|501.3|500|501.3|500|501.3|500|17
1616160850000|2021-03-19 13:34:10|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|10
1616160860000|2021-03-19 13:34:20|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|31
1616160880000|2021-03-19 13:34:40|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|1
1616160890000|2021-03-19 13:34:50|501.3|500|501|499.8|501.3|500|501|499.8|20
1616160900000|2021-03-19 13:35:00|500.8|499.5|500|498.8|500.8|499.5|500|498.8|61
1616160910000|2021-03-19 13:35:10|499.8|498.5|500|498.5|500|498.8|499.8|498.5|41
1616160920000|2021-03-19 13:35:20|499.8|498.8|500|498.8|500|498.8|499.8|498.5|8
1616160930000|2021-03-19 13:35:30|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|13
1616160940000|2021-03-19 13:35:40|500|498.3|499.8|498.5|500|498.5|499.8|498.3|1
1616160950000|2021-03-19 13:35:50|500|498.8|499.8|498.5|500|498.8|499.8|498.5|42
1616160960000|2021-03-19 13:36:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|20
1616160970000|2021-03-19 13:36:10|499.8|498|499.3|498|499.8|498|499.3|498|32
1616160980000|2021-03-19 13:36:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|15
1616160990000|2021-03-19 13:36:30|499.5|498.3|500|498.5|500.3|498.8|499.5|498.3|22
1616161000000|2021-03-19 13:36:40|499.8|498.8|499.8|498.5|500|498.8|499.8|498.3|50
1616161010000|2021-03-19 13:36:50|500|498.8|499.8|498.5|500|498.8|499.8|498.5|7
1616161020000|2021-03-19 13:37:00|500|498.8|500|498.8|500|498.8|499.8|498.5|75
1616161030000|2021-03-19 13:37:10|500.3|499|499.8|498.5|500.3|499|499.8|498.5|11
1616161040000|2021-03-19 13:37:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|11
1616161050000|2021-03-19 13:37:30|500|498.8|500.3|499|500.3|499|500|498.8|7
1616161060000|2021-03-19 13:37:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|62
1616161070000|2021-03-19 13:37:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|15
1616161080000|2021-03-19 13:38:00|499.3|498|499.5|498.3|499.5|498.3|499.3|498|92
1616161090000|2021-03-19 13:38:10|499.3|498|499|497.8|499.3|498|499|497.8|5
1616161100000|2021-03-19 13:38:20|||||||||54
1616161110000|2021-03-19 13:38:30|499.3|498|499|497.8|499.3|498|499|497.8|25
1616161120000|2021-03-19 13:38:40|499.3|498|498.8|497.5|499.3|498|498.8|497.5|17
1616161130000|2021-03-19 13:38:50|||||||||6
1616161140000|2021-03-19 13:39:00|499||499||499||498.8||43
1616161150000|2021-03-19 13:39:10|498.8|497.8|499|497.8|499|497.8|498.8|497.5|55
1616161160000|2021-03-19 13:39:20|498.8|497.5|499|497.8|499|497.8|498.8|497.5|32
1616161180000|2021-03-19 13:39:40|||||||||2
1616161190000|2021-03-19 13:39:50|499.3|498|499|497.8|499.3|498|498.8|497.5|40
1616161200000|2021-03-19 13:40:00|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|168
1616161210000|2021-03-19 13:40:10|||||||||139
1616161220000|2021-03-19 13:40:20|||||||||86
1616161230000|2021-03-19 13:40:30|499|497.8|499|497.8|499|497.8|499|497.8|29
1616161240000|2021-03-19 13:40:40|499.3|498|499.3|498|499.3|498|499|497.8|61
1616161250000|2021-03-19 13:40:50|499.5|497.8|499.3|498|499.5|498.3|499.3|497.8|14
1616161260000|2021-03-19 13:41:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|16
1616161270000|2021-03-19 13:41:10|499.5|498.3|499|497.8|499.5|498.3|499|497.8|22
1616161290000|2021-03-19 13:41:30|498.8|497.5|499|497.8|499|497.8|498.8|497.5|10
1616161300000|2021-03-19 13:41:40|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|53
1616161310000|2021-03-19 13:41:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|13
1616161320000|2021-03-19 13:42:00|498.3|497|497.8|496.5|498.3|497.3|497.8|496.5|62
1616161330000|2021-03-19 13:42:10|498|496.8|497.5|496.3|498|496.8|497.5|496.3|96
1616161340000|2021-03-19 13:42:20|497.3|496|496.8|495.5|497.5|496.3|496.8|495.5|413
1616161350000|2021-03-19 13:42:30|497|495.3|496.5|495.3|497|495.5|496.5|495.3|155
1616161360000|2021-03-19 13:42:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|130
1616161370000|2021-03-19 13:42:50|497|495.8|497|495.8|497|495.8|497|495.8|46
1616161380000|2021-03-19 13:43:00|496.8|495.5|497.5|496.3|497.5|496.3|496.8|495.5|30
1616161390000|2021-03-19 13:43:10|497.3|496|497.3|496|497.5|496.3|497.3|496|61
1616161400000|2021-03-19 13:43:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|4
1616161410000|2021-03-19 13:43:30|497.3|496|497|495.8|497.3|496|497|495.8|40
1616161420000|2021-03-19 13:43:40|497.3|496|497.5|496.3|497.8|496.5|497.3|496|17
1616161430000|2021-03-19 13:43:50|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|16
1616161440000|2021-03-19 13:44:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|8
1616161450000|2021-03-19 13:44:10|497.3|496|497.8|496.5|497.8|496.5|497.3|496|4
1616161460000|2021-03-19 13:44:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|40
1616161470000|2021-03-19 13:44:30|497.5|496.3|497.3|496|497.5|496.3|497.3|496|19
1616161480000|2021-03-19 13:44:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|15
1616161490000|2021-03-19 13:44:50|497.3|496|497.3|496|497.3|496|497.3|496|5
1616161500000|2021-03-19 13:45:00|497.5|496.3|496.8|495.5|497.5|496.3|496.8|495.5|40
1616161510000|2021-03-19 13:45:10|497|495.8|497.3|496|497.3|496|497|495.8|15
1616161520000|2021-03-19 13:45:20|497|495.8|497|495.8|497.3|496|497|495.8|35
1616161530000|2021-03-19 13:45:30|497.3|496|497|495.8|497.3|496|496.8|495.5|32
1616161540000|2021-03-19 13:45:40|496.8|495.5|497|495.8|497|495.8|496.8|495.5|5
1616161550000|2021-03-19 13:45:50|497.3|496|497.3|496|497.3|496|497|495.8|57
1616161560000|2021-03-19 13:46:00|497|495.8|497|495.8|497|495.8|496.8|495.5|31
1616161570000|2021-03-19 13:46:10|497.3|496|497|495.5|497.3|496|496.8|495.5|24
1616161580000|2021-03-19 13:46:20|496.8|495.8|497|495.5|497|495.8|496.8|495.5|2
1616161590000|2021-03-19 13:46:30||495.8||495.8||495.8||495.5|5
1616161600000|2021-03-19 13:46:40|497.3|496|497.5|496|497.5|496.3|497.3|496|43
1616161610000|2021-03-19 13:46:50|497.3|495.8|497|495.8|497.5|495.8|497|495.8|6
1616161620000|2021-03-19 13:47:00|497.3|495.5|497|495.5|497.3|495.8|496.8|495.5|12
1616161630000|2021-03-19 13:47:10|496.8|495.8|497|495.5|497|495.8|496.8|495.5|5
1616161640000|2021-03-19 13:47:20|496.8||497||497||496.8||3
1616161650000|2021-03-19 13:47:30|497.3|495.8|497|495.8|497.3|496|497|495.8|14
1616161660000|2021-03-19 13:47:40|497.3|496|497|495.8|497.3|496|497|495.8|4
1616161670000|2021-03-19 13:47:50|497.3|496|497|495.8|497.3|496|497|495.5|14
1616161680000|2021-03-19 13:48:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|21
1616161700000|2021-03-19 13:48:20|497.3|496|497.3|496|497.3|496|497.3|496|10
1616161720000|2021-03-19 13:48:40|497|495.8|496.3|495|497|495.8|496.3|495|58
1616161740000|2021-03-19 13:49:00|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|9
1616161750000|2021-03-19 13:49:10|496.8|495.5|496.3|495|496.8|495.5|496.3|495|10
1616161760000|2021-03-19 13:49:20|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|16
1616161770000|2021-03-19 13:49:30|496.3|495|496.3|495|496.3|495|496.3|495|66
1616161780000|2021-03-19 13:49:40|496|494.8|496.3|495|496.3|495|496|494.8|8
1616161800000|2021-03-19 13:50:00|496|494.8|496.8|495.5|496.8|495.5|496|494.8|29
1616161810000|2021-03-19 13:50:10|497|495.8|497.3|496|497.3|496|497|495.8|64
1616161820000|2021-03-19 13:50:20|497.5|496.3|497.3|496|497.5|496.3|497.3|495.8|23
1616161830000|2021-03-19 13:50:30|497|495.8|497|495.8|497.3|496|496.8|495.5|7
1616161840000|2021-03-19 13:50:40|497.3|496|497|495.8|497.3|496|496.8|495.5|18
1616161850000|2021-03-19 13:50:50|497.3|496|497.3|496|497.3|496|497|495.8|31
1616161860000|2021-03-19 13:51:00|497|495.8|497.5|496.3|497.5|496.3|497|495.8|21
1616161870000|2021-03-19 13:51:10|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|8
1616161880000|2021-03-19 13:51:20|498|496.8|498.3|497|498.3|497|497.8|496.5|8
1616161890000|2021-03-19 13:51:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|21
1616161900000|2021-03-19 13:51:40|497.5|496.3|497.3|496|497.5|496.3|497.3|496|3
1616161910000|2021-03-19 13:51:50|497.5|496.3|497.8|496.5|497.8|496.5|497.3|496|37
1616161920000|2021-03-19 13:52:00|498|496.8|498|496.8|498|496.8|498|496.8|7
1616161930000|2021-03-19 13:52:10|498.3|497|498.3|497|498.3|497|498.3|497|87
1616161940000|2021-03-19 13:52:20|498.5|497.3|498.3|497|498.5|497.3|498.3|497|28
1616161950000|2021-03-19 13:52:30|498.5|497.3|498.5|497|498.5|497.3|498.3|497|12
1616161960000|2021-03-19 13:52:40|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|4
1616161970000|2021-03-19 13:52:50|498.3|497|498.8|497.5|498.8|497.5|498.3|497|13
1616161980000|2021-03-19 13:53:00|499|497.8|499|497.8|499|497.8|499|497.5|23
1616161990000|2021-03-19 13:53:10|499.3|498|499.5|498.3|499.5|498.3|499.3|498|77
1616162000000|2021-03-19 13:53:20|||||||||1
1616162010000|2021-03-19 13:53:30|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|13
1616162020000|2021-03-19 13:53:40|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|9
1616162030000|2021-03-19 13:53:50|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|3
1616162040000|2021-03-19 13:54:00|500|498.8|500|498.8|500|498.8|499.8|498.5|29
1616162050000|2021-03-19 13:54:10|500.3|498.5|500|498.8|500.3|499|500|498.5|11
1616162060000|2021-03-19 13:54:20|499.8|498.5|499.5|498.3|500|498.5|499.5|498.3|20
1616162070000|2021-03-19 13:54:30|499.3|498|499.5|498.3|499.5|498.3|499.3|498|27
1616162080000|2021-03-19 13:54:40|499.3|498|499.5|498|499.5|498.3|499.3|498|2
1616162090000|2021-03-19 13:54:50|499.3|498.3|499.3|498|499.3|498.3|499|497.8|15
1616162100000|2021-03-19 13:55:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|6
1616162110000|2021-03-19 13:55:10|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497|21
1616162120000|2021-03-19 13:55:20|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|18
1616162130000|2021-03-19 13:55:30|498.5|497.3|498.3|497|498.8|497.3|498.3|497|27
1616162140000|2021-03-19 13:55:40|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|9
1616162150000|2021-03-19 13:55:50|498.8|497|498.8|497.5|498.8|497.5|498.5|497|6
1616162160000|2021-03-19 13:56:00|499|497.8|499|497.8|499.3|498|499|497.8|19
1616162170000|2021-03-19 13:56:10|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|12
1616162180000|2021-03-19 13:56:20|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|12
1616162190000|2021-03-19 13:56:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|2
1616162200000|2021-03-19 13:56:40|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|0
1616162210000|2021-03-19 13:56:50|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|33
1616162220000|2021-03-19 13:57:00|498.5|497.3|499.3|498|499.3|498|498.5|497.3|13
1616162230000|2021-03-19 13:57:10|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|21
1616162240000|2021-03-19 13:57:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|3
1616162250000|2021-03-19 13:57:30|500|498.8|500|498.8|500|498.8|499.8|498.5|6
1616162260000|2021-03-19 13:57:40|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|35
1616162270000|2021-03-19 13:57:50|500|498.8|500|498.8|500|498.8|500|498.8|1
1616162280000|2021-03-19 13:58:00|||||||||1
1616162290000|2021-03-19 13:58:10||498.5||498.8||498.8||498.5|26
1616162300000|2021-03-19 13:58:20|499.8|498.5|500|498.8|500|498.8|499.8|498.5|5
1616162310000|2021-03-19 13:58:30|500.3|499|500|498.8|500.3|499|500|498.8|5
1616162320000|2021-03-19 13:58:40|||||||||17
1616162330000|2021-03-19 13:58:50|500.3|499|500.5|499.3|500.8|499.5|500.3|499|7
1616162340000|2021-03-19 13:59:00|500.8|499.5|501.5|500.3|501.5|500.3|500.8|499.5|48
1616162350000|2021-03-19 13:59:10|501.3|500|501.3|500|501.5|500.3|500.8|499.5|18
1616162360000|2021-03-19 13:59:20|501.5|499.8|501.3|499.8|501.5|500|501|499.8|5
1616162370000|2021-03-19 13:59:30|501|499.5|501|499.8|501.3|499.8|500.8|499.5|6
1616162380000|2021-03-19 13:59:40|501.3|500|501.3|500|501.5|500.3|501.3|500|45
1616162390000|2021-03-19 13:59:50|501.5|500.3|501.3|500|501.5|500.3|501.3|500|63
1616162400000|2021-03-19 14:00:00|501|499.8|501|499.8|501.3|500|500.8|499.5|75
1616162410000|2021-03-19 14:00:10|501.3|500|501|499.8|501.3|500|500.8|499.5|9
1616162420000|2021-03-19 14:00:20|501.3|500|501|499.8|501.3|500|501|499.8|56
1616162430000|2021-03-19 14:00:30|501.3|500|501.5|500.3|501.5|500.3|501.3|500|9
1616162440000|2021-03-19 14:00:40|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1616162450000|2021-03-19 14:00:50|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|8
1616162460000|2021-03-19 14:01:00|501.3|500|501.3|500|501.5|500.3|501.3|500|11
1616162470000|2021-03-19 14:01:10|501|499.8|501.3|500|501.3|500|501|499.8|41
1616162490000|2021-03-19 14:01:30||499.8||500||500||499.8|3
1616162500000|2021-03-19 14:01:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|32
1616162510000|2021-03-19 14:01:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|7
1616162520000|2021-03-19 14:02:00|501.3|500|501.3|499.8|501.3|500|501|499.8|17
1616162530000|2021-03-19 14:02:10|501|500|501.5|500|501.5|500.3|501|500|7
1616162540000|2021-03-19 14:02:20|501.3|500.3|501.5|500|501.5|500.3|501.3|500|1
1616162550000|2021-03-19 14:02:30|501.3|500.3|501|499.8|501.5|500.3|501|499.5|33
1616162560000|2021-03-19 14:02:40|500.8|499.5|500.8|499.3|500.8|499.8|500.5|499.3|16
1616162570000|2021-03-19 14:02:50|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|5
1616162580000|2021-03-19 14:03:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|129
1616162590000|2021-03-19 14:03:10|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|1
1616162600000|2021-03-19 14:03:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|2
1616162610000|2021-03-19 14:03:30|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|1
1616162620000|2021-03-19 14:03:40|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|32
1616162630000|2021-03-19 14:03:50|501|499.5|500.8|499.5|501|499.8|500.8|499.5|3
1616162640000|2021-03-19 14:04:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|10
1616162650000|2021-03-19 14:04:10|500.3|499|500.3|499|500.5|499.3|500.3|499|7
1616162660000|2021-03-19 14:04:20|500|498.8|500|498.8|500|498.8|500|498.8|1
1616162670000|2021-03-19 14:04:30|499.8|498.5|499.5|498.3|499.8|498.8|499.5|498.3|4
1616162680000|2021-03-19 14:04:40|499.8|498.5|500|498.5|500|498.8|499.5|498.5|9
1616162690000|2021-03-19 14:04:50|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|25
1616162700000|2021-03-19 14:05:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|12
1616162710000|2021-03-19 14:05:10|499|497.8|499.3|498|499.3|498|499|497.8|4
1616162720000|2021-03-19 14:05:20|499|497.8|499|497.8|499.3|498|499|497.8|1
1616162730000|2021-03-19 14:05:30|499.3|498|499|497.8|499.3|498|499|497.8|15
1616162740000|2021-03-19 14:05:40|499.3|498|499.5|498|499.5|498.3|499.3|498|5
1616162750000|2021-03-19 14:05:50|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498.3|2
1616162760000|2021-03-19 14:06:00|499.3|498|499|497.8|499.3|498|499|497.8|49
1616162770000|2021-03-19 14:06:10|498.8|497.5|498.5|497.3|499|497.8|498.5|497.3|4
1616162780000|2021-03-19 14:06:20|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|9
1616162790000|2021-03-19 14:06:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|2
1616162800000|2021-03-19 14:06:40|499|497.8|499.3|498|499.3|498|498.8|497.8|1
1616162810000|2021-03-19 14:06:50|499|497.8|499|497.8|499|498|499|497.8|2
1616162820000|2021-03-19 14:07:00|499.3||499||499.3||499||4
1616162830000|2021-03-19 14:07:10|499.3|498|499|497.8|499.3|498|499|497.8|21
1616162840000|2021-03-19 14:07:20|499.3||499||499.3||499||12
1616162850000|2021-03-19 14:07:30|499.3|498|499.3|498|499.5|498.3|499.3|498|6
1616162860000|2021-03-19 14:07:40|499.5|498.3|499.3|498|499.5|498.3|499.3|498|2
1616162870000|2021-03-19 14:07:50|499|497.8|499|497.8|499.3|497.8|499|497.8|11
1616162880000|2021-03-19 14:08:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497|92
1616162890000|2021-03-19 14:08:10|498.8|497|498.5|497.3|498.8|497.5|498.5|497|3
1616162900000|2021-03-19 14:08:20|498.8|497.5|499|497.5|499|497.8|498.8|497.3|13
1616162910000|2021-03-19 14:08:30|498.8|497.8|498.5|497.3|499|497.8|498.5|497.3|6
1616162920000|2021-03-19 14:08:40|498.8|497|498.8|497.5|498.8|497.5|498.5|497|14
1616162930000|2021-03-19 14:08:50|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|3
1616162940000|2021-03-19 14:09:00|||||||||1
1616162950000|2021-03-19 14:09:10|||||||||1
1616162960000|2021-03-19 14:09:20|||||||||2
1616162970000|2021-03-19 14:09:30|499|497.3|499.3|498|499.3|498|499|497.3|6
1616162980000|2021-03-19 14:09:40|499.5|498.3|499|497.8|499.5|498.3|499|497.8|19
1616162990000|2021-03-19 14:09:50|499.3|498|499.3|498|499.3|498|499.3|497.8|5
1616163000000|2021-03-19 14:10:00|499|497.8|499|497.8|499.3|498|499|497.8|18
1616163010000|2021-03-19 14:10:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|5
1616163020000|2021-03-19 14:10:20|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497|3
1616163030000|2021-03-19 14:10:30|498.5|497.5|499.3|498|499.3|498|498.5|497.5|6
1616163040000|2021-03-19 14:10:40|499.5|497.8|499.5|498.3|499.5|498.3|499.5|497.8|71
1616163050000|2021-03-19 14:10:50|499.3|498|499|497.8|499.5|498.3|499|497.8|2
1616163060000|2021-03-19 14:11:00|498.8|497.5|499.3|498|499.3|498|498.8|497.5|16
1616163070000|2021-03-19 14:11:10|499|497.8|499|497.8|499.3|498|499|497.5|16
1616163080000|2021-03-19 14:11:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|2
1616163090000|2021-03-19 14:11:30|499|497.8|499|497.8|499.3|498|499|497.8|21
1616163100000|2021-03-19 14:11:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|15
1616163120000|2021-03-19 14:12:00|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|1
1616163130000|2021-03-19 14:12:10|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|25
1616163140000|2021-03-19 14:12:20|499|497.5|498.8|497.5|499|497.5|498.8|497.3|9
1616163150000|2021-03-19 14:12:30|499|497.8|499|497.8|499|497.8|499|497.8|2
1616163160000|2021-03-19 14:12:40|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|1
1616163170000|2021-03-19 14:12:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1616163180000|2021-03-19 14:13:00|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|28
1616163190000|2021-03-19 14:13:10|498.8|497.5|497.8|496.5|498.8|497.5|497.8|496.3|116
1616163200000|2021-03-19 14:13:20|497.5|496.3|498|496.5|498|496.8|497.5|496.3|42
1616163210000|2021-03-19 14:13:30|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|1
1616163220000|2021-03-19 14:13:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|5
1616163230000|2021-03-19 14:13:50|498|496.3|497.8|496.5|498|496.5|497.5|496.3|15
1616163240000|2021-03-19 14:14:00|498|496.3|498|496.8|498|496.8|497.8|496.3|29
1616163250000|2021-03-19 14:14:10|498.3|497|498.3|497|498.3|497|498.3|497|4
1616163270000|2021-03-19 14:14:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|26
1616163280000|2021-03-19 14:14:40|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|53
1616163290000|2021-03-19 14:14:50|498.3|497|498.3|497|498.5|497.3|498.3|497|60
1616163300000|2021-03-19 14:15:00|498.5|497.3|498.3|497|498.5|497.3|498.3|497|4
1616163310000|2021-03-19 14:15:10|498.5|497.3|498.3|496.8|498.5|497.3|498|496.8|7
1616163320000|2021-03-19 14:15:20|498|497|498|496.8|498|497|498|496.8|0
1616163340000|2021-03-19 14:15:40||496.5||496.8||496.8||496.5|5
1616163350000|2021-03-19 14:15:50|498.3|497|498.3|497|498.3|497|498.3|497|1
1616163360000|2021-03-19 14:16:00|498|496.8|497.8|496.5|498.3|497|497.8|496.5|8
1616163370000|2021-03-19 14:16:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|5
1616163380000|2021-03-19 14:16:20|498|496.8|498|496.8|498|496.8|498|496.5|0
1616163390000|2021-03-19 14:16:30|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|44
1616163400000|2021-03-19 14:16:40|498|496.8|498.8|497.5|498.8|497.5|498|496.8|67
1616163410000|2021-03-19 14:16:50|498.5|497.3|499|497.8|499|497.8|498.5|497.3|42
1616163420000|2021-03-19 14:17:00|||||||||14
1616163430000|2021-03-19 14:17:10|498.8|497.5|499|497.8|499|497.8|498.8|497.5|36
1616163440000|2021-03-19 14:17:20|498.8|497.5|499|497.8|499|497.8|498.8|497.5|27
1616163450000|2021-03-19 14:17:30|||||||||40
1616163460000|2021-03-19 14:17:40|498.8|497.5|499|497.8|499|497.8|498.8|497.5|28
1616163470000|2021-03-19 14:17:50|499.3|498|499.3|498|499.3|498|499.3|498|35
1616163480000|2021-03-19 14:18:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|33
1616163490000|2021-03-19 14:18:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|33
1616163500000|2021-03-19 14:18:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|9
1616163510000|2021-03-19 14:18:30|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|13
1616163520000|2021-03-19 14:18:40|500|498.8|500|498.8|500|498.8|499.8|498.5|18
1616163530000|2021-03-19 14:18:50|||||||||6
1616163540000|2021-03-19 14:19:00|500.3|499|500.3|499|500.3|499|500.3|499|22
1616163550000|2021-03-19 14:19:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1616163560000|2021-03-19 14:19:20|500.8|499.5|500.8|499.5|501|499.8|500.5|499.3|40
1616163570000|2021-03-19 14:19:30|500.5|499.3|501|499.8|501|499.8|500.5|499.3|29
1616163580000|2021-03-19 14:19:40|501.3|500|501|499.8|501.3|500|501|499.5|20
1616163590000|2021-03-19 14:19:50|501.3|499.5|501.3|500|501.3|500|501|499.5|257
1616163600000|2021-03-19 14:20:00|501|499.8|501|499.8|501|499.8|501|499.8|20
1616163610000|2021-03-19 14:20:10|500.8|499.5|501.5|500.3|501.5|500.3|500.8|499.3|38
1616163620000|2021-03-19 14:20:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|3
1616163630000|2021-03-19 14:20:30|501.3|500|501.3|500|501.5|500.3|501.3|500|41
1616163640000|2021-03-19 14:20:40|501.5|499.8|501|499.8|501.5|500|501|499.8|2
1616163670000|2021-03-19 14:21:10|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|3
1616163680000|2021-03-19 14:21:20|501|499.8|501|499.8|501|499.8|501|499.5|11
1616163690000|2021-03-19 14:21:30|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1616163700000|2021-03-19 14:21:40|501|499.8|501|499.8|501|499.8|501|499.8|78
1616163710000|2021-03-19 14:21:50|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|18
1616163720000|2021-03-19 14:22:00|501|499.8|501|499.8|501|499.8|501|499.8|6
1616163740000|2021-03-19 14:22:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|36
1616163750000|2021-03-19 14:22:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|27
1616163760000|2021-03-19 14:22:40|501|499.8|501|499.8|501|499.8|501|499.8|2
1616163770000|2021-03-19 14:22:50|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|4
1616163780000|2021-03-19 14:23:00|501|499.8|501|499.8|501|499.8|500.8|499.8|2
1616163790000|2021-03-19 14:23:10|501.3|500|501.3|500|501.5|500|501.3|500|105
1616163800000|2021-03-19 14:23:20|501.5|499.8|501|499.8|501.5|499.8|501|499.8|2
1616163810000|2021-03-19 14:23:30|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|12
1616163820000|2021-03-19 14:23:40|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|55
1616163840000|2021-03-19 14:24:00|501|499.8|501|499.8|501|499.8|500.8|499.5|11
1616163850000|2021-03-19 14:24:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|32
1616163860000|2021-03-19 14:24:20|||||||||3
1616163870000|2021-03-19 14:24:30|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|7
1616163880000|2021-03-19 14:24:40|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|9
1616163890000|2021-03-19 14:24:50|501|499.8|501|499.8|501|499.8|500.8|499.5|5
1616163900000|2021-03-19 14:25:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|10
1616163910000|2021-03-19 14:25:10|501||501||501||501||2
1616163920000|2021-03-19 14:25:20||499.8||499.8||499.8||499.8|1
1616163930000|2021-03-19 14:25:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1616163940000|2021-03-19 14:25:40|501|499.8|501|499.8|501|499.8|501|499.5|15
1616163950000|2021-03-19 14:25:50|500.8|499.5|501|499.5|501|499.5|500.8|499.5|15
1616163960000|2021-03-19 14:26:00|501.3|499.8|501.5|500.3|501.5|500.3|501.3|499.8|6
1616163970000|2021-03-19 14:26:10||500||500.3||500.3||500|1
1616163980000|2021-03-19 14:26:20|501.3|500|501.3|500|501.3|500|501.3|500|30
1616163990000|2021-03-19 14:26:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|9
1616164000000|2021-03-19 14:26:40|501|499.8|501.3|500|501.3|500|500.8|499.5|27
1616164010000|2021-03-19 14:26:50||499.8||500||500||499.8|76
1616164020000|2021-03-19 14:27:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|3
1616164030000|2021-03-19 14:27:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|36
1616164050000|2021-03-19 14:27:30|501.3|500|501.3|500|501.5|500.3|501.3|500|1
1616164060000|2021-03-19 14:27:40|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|16
1616164070000|2021-03-19 14:27:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|12
1616164080000|2021-03-19 14:28:00|501.3|500|501.3|500|501.5|500.3|501.3|500|17
1616164090000|2021-03-19 14:28:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|3
1616164100000|2021-03-19 14:28:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|9
1616164110000|2021-03-19 14:28:30|502|500.8|502|500.8|502|500.8|502|500.8|19
1616164120000|2021-03-19 14:28:40|502.3|501|502.3|501|502.3|501|502.3|500.8|14
1616164130000|2021-03-19 14:28:50|||||||||52
1616164140000|2021-03-19 14:29:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|36
1616164150000|2021-03-19 14:29:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|23
1616164160000|2021-03-19 14:29:20|502.3|501|502.3|501|502.5|501.3|502.3|501|15
1616164170000|2021-03-19 14:29:30|||||||||18
1616164180000|2021-03-19 14:29:40|502|500.8|502.3|500.8|502.3|501|502|500.8|19
1616164190000|2021-03-19 14:29:50||501||501||501||501|0
1616164200000|2021-03-19 14:30:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|116
1616164210000|2021-03-19 14:30:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|1800
1616164220000|2021-03-19 14:30:20|503|501.8|502.8|501.5|503|501.8|502.5|501.3|53
1616164230000|2021-03-19 14:30:30|503|501.8|503|501.5|503|501.8|502.8|501.3|93
1616164240000|2021-03-19 14:30:40|502.8|501.8|503|501.5|503|501.8|502.8|501.5|15
1616164250000|2021-03-19 14:30:50|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|3
1616164260000|2021-03-19 14:31:00|||||||||15
1616164270000|2021-03-19 14:31:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|43
1616164280000|2021-03-19 14:31:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|1776
1616164290000|2021-03-19 14:31:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|20
1616164300000|2021-03-19 14:31:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|6
1616164310000|2021-03-19 14:31:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|19
1616164320000|2021-03-19 14:32:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|14
1616164330000|2021-03-19 14:32:10|503|501.8|503|501.8|503|501.8|502.8|501.5|16
1616164340000|2021-03-19 14:32:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|40
1616164350000|2021-03-19 14:32:30|503|501.8|503|501.8|503|501.8|503|501.8|23
1616164360000|2021-03-19 14:32:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|11
1616164370000|2021-03-19 14:32:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|3
1616164380000|2021-03-19 14:33:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|5
1616164390000|2021-03-19 14:33:10|503|501.8|503|501.8|503|501.8|503|501.8|15
1616164400000|2021-03-19 14:33:20|503.3|502|503.3|502|503.3|502|503.3|502|32
1616164410000|2021-03-19 14:33:30||501.8||502||502||501.8|6
1616164420000|2021-03-19 14:33:40|503.5|501.8|503.5|502.3|503.5|502.3|503.5|501.8|25
1616164430000|2021-03-19 14:33:50|503.3|502|503.3|502|503.5|502.3|503.3|502|13
1616164440000|2021-03-19 14:34:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|6
1616164450000|2021-03-19 14:34:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|50
1616164460000|2021-03-19 14:34:20|503.8||503.5||503.8||503.5||18
1616164470000|2021-03-19 14:34:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|43
1616164480000|2021-03-19 14:34:40|503.3|502|503.3|502|503.3|502|503.3|502|65
1616164490000|2021-03-19 14:34:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1616164500000|2021-03-19 14:35:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|19
1616164510000|2021-03-19 14:35:10|504|502.8|504|502.8|504|502.8|504|502.5|9
1616164520000|2021-03-19 14:35:20||502.5||502.8||502.8||502.5|4
1616164530000|2021-03-19 14:35:30|504.3|503|503.8|502.5|504.3|503|503.8|502.5|97
1616164540000|2021-03-19 14:35:40|504|502.8|504.3|503|504.3|503|504|502.8|57
1616164550000|2021-03-19 14:35:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|144
1616164560000|2021-03-19 14:36:00|504|502.8|504.3|503|504.3|503|504|502.8|23
1616164570000|2021-03-19 14:36:10|504|502.8|504.3|503|504.3|503|504|502.8|7
1616164580000|2021-03-19 14:36:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|34
1616164590000|2021-03-19 14:36:30|504.5|503.3|504|502.8|504.8|503.3|504|502.8|52
1616164600000|2021-03-19 14:36:40|504.3|503|504.3|503|504.3|503|504.3|502.8|34
1616164610000|2021-03-19 14:36:50|504|502.8|504|502.8|504|502.8|503.5|502.3|18
1616164620000|2021-03-19 14:37:00|504.3|502.5|504|502.8|504.3|502.8|503.8|502.5|9
1616164630000|2021-03-19 14:37:10|504.3|503|504.3|503|504.5|503.3|504.3|503|19
1616164650000|2021-03-19 14:37:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|41
1616164660000|2021-03-19 14:37:40|504.3|503|504|502.8|504.3|503.3|504|502.8|42
1616164670000|2021-03-19 14:37:50|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|4
1616164680000|2021-03-19 14:38:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1616164700000|2021-03-19 14:38:20|504.3|503|504.5|503|504.5|503.3|504.3|503|14
1616164710000|2021-03-19 14:38:30|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|18
1616164720000|2021-03-19 14:38:40|504.3|503|504.3|503|504.5|503.3|504.3|503|24
1616164730000|2021-03-19 14:38:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|54
1616164740000|2021-03-19 14:39:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|41
1616164750000|2021-03-19 14:39:10|504.3|503|504.3|503|504.3|503|504.3|503|13
1616164760000|2021-03-19 14:39:20|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|1
1616164770000|2021-03-19 14:39:30|||||||||1
1616164800000|2021-03-19 14:40:00|504.3|503|504.5|503|504.5|503.3|504.3|503|11
1616164810000|2021-03-19 14:40:10||503.3||503.3||503.3||503.3|3
1616164820000|2021-03-19 14:40:20|||||||||17
1616164830000|2021-03-19 14:40:30|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|11
1616164840000|2021-03-19 14:40:40|||||||||7
1616164850000|2021-03-19 14:40:50|505|503.8|505|503.8|505|503.8|505|503.8|8
1616164860000|2021-03-19 14:41:00|505.3|504|505|503.8|505.3|504|505|503.8|42
1616164870000|2021-03-19 14:41:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|26
1616164880000|2021-03-19 14:41:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|6
1616164890000|2021-03-19 14:41:30|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|22
1616164900000|2021-03-19 14:41:40|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|2
1616164910000|2021-03-19 14:41:50|504.3|503|504.3|503|504.3|503|504.3|503|9
1616164920000|2021-03-19 14:42:00|504.5||504.3||504.5||504.3||5
1616164930000|2021-03-19 14:42:10|504.5|503.3|504.8|503.5|504.8|503.5|504.3|503.3|7
1616164940000|2021-03-19 14:42:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|74
1616164950000|2021-03-19 14:42:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|15
1616164960000|2021-03-19 14:42:40|||||||||9
1616164970000|2021-03-19 14:42:50|505|503.8|505|503.8|505|503.8|505|503.8|6
1616164980000|2021-03-19 14:43:00|504.8|503.5|505|503.5|505|503.8|504.8|503.5|37
1616164990000|2021-03-19 14:43:10||503.8||503.8||503.8||503.5|3
1616165000000|2021-03-19 14:43:20|505.3|504|505.3|504|505.3|504|505.3|504|19
1616165010000|2021-03-19 14:43:30|505|503.8|505|503.8|505|504|505|503.8|25
1616165020000|2021-03-19 14:43:40|504.8|503.5|505.3|504|505.3|504|504.8|503.5|17
1616165030000|2021-03-19 14:43:50|505|503.8|505|503.8|505|503.8|505|503.5|9
1616165040000|2021-03-19 14:44:00|505.3|504|505.3|504|505.3|504|505.3|504|24
1616165050000|2021-03-19 14:44:10|505|503.8|505|503.8|505|503.8|504.8|503.5|27
1616165060000|2021-03-19 14:44:20|505.3|504|505.3|503.8|505.3|504|505|503.8|21
1616165070000|2021-03-19 14:44:30|505|504|505|503.8|505.3|504|505|503.8|6
1616165080000|2021-03-19 14:44:40|505.3|504|505.5|504.3|505.5|504.3|505|503.8|30
1616165090000|2021-03-19 14:44:50|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|58
1616165100000|2021-03-19 14:45:00|505.3|504|505.8|504.5|505.8|504.5|505.3|504|31
1616165110000|2021-03-19 14:45:10|505.5|504.3|506|504.5|506|504.8|505.5|504.3|14
1616165120000|2021-03-19 14:45:20|505.8|504.8|505.5|504.3|505.8|504.8|505.5|504.3|8
1616165130000|2021-03-19 14:45:30|505.8|504.5|506|504.5|506|504.8|505.8|504.5|15
1616165140000|2021-03-19 14:45:40|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|1
1616165150000|2021-03-19 14:45:50|506|504.8|506|504.8|506|504.8|506|504.8|51
1616165160000|2021-03-19 14:46:00|506.3|505|506.3|505|506.3|505|506|505|11
1616165170000|2021-03-19 14:46:10|506.5|505.3|506.3|505|506.5|505.3|506|504.8|142
1616165180000|2021-03-19 14:46:20|506|504.8|506.3|505|506.3|505|506|504.8|57
1616165190000|2021-03-19 14:46:30|506.5|505.3|506.5|505|506.5|505.3|506.3|505|41
1616165200000|2021-03-19 14:46:40|506.3|504.8|505.8|504.5|506.3|504.8|505.8|504.5|60
1616165210000|2021-03-19 14:46:50|506|504.8|506|504.8|506|504.8|505.5|504.3|63
1616165220000|2021-03-19 14:47:00|505.8|504.5|506|504.5|506|504.5|505.5|504.3|45
1616165230000|2021-03-19 14:47:10|506.3|504.8|506.5|505.3|506.5|505.3|506.3|504.8|21
1616165240000|2021-03-19 14:47:20|506.3|505|506|504.8|506.3|505|506|504.8|46
1616165250000|2021-03-19 14:47:30|506.3|505|506.3|505|506.3|505|506|504.8|61
1616165260000|2021-03-19 14:47:40|506|504.8|506.3|504.8|506.3|505|506|504.8|33
1616165270000|2021-03-19 14:47:50|506|505|506|504.8|506|505|506|504.8|21
1616165280000|2021-03-19 14:48:00|506.3|505|506.3|505|506.3|505|506|504.8|25
1616165290000|2021-03-19 14:48:10|506.5|505.3|506.3|505|506.5|505.3|506.3|505|61
1616165300000|2021-03-19 14:48:20|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|13
1616165310000|2021-03-19 14:48:30|506.3|505|506.3|505|506.3|505|506.3|505|13
1616165320000|2021-03-19 14:48:40|506.5|504.8|506|504.8|506.5|505|506|504.8|7
1616165330000|2021-03-19 14:48:50|506.3|505|506|504.8|506.3|505|505.8|504.5|15
1616165350000|2021-03-19 14:49:10|506.3|505|506.5|505|506.5|505.3|506.3|505|61
1616165360000|2021-03-19 14:49:20||505.3||505.3||505.3||505|43
1616165370000|2021-03-19 14:49:30|506.8|505.5|507|505.5|507|505.5|506.8|505.5|84
1616165380000|2021-03-19 14:49:40|506.8||506.8||506.8||506.8||20
1616165390000|2021-03-19 14:49:50|506.5|505.3|506.3|505|506.8|505.5|506.3|505|19
1616165400000|2021-03-19 14:50:00|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505|13
1616165410000|2021-03-19 14:50:10|506.8|505.5|507|505.5|507|505.8|506.5|505.3|20
1616165420000|2021-03-19 14:50:20|506.8|505.8|507|505.8|507|505.8|506.8|505.5|5
1616165430000|2021-03-19 14:50:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|7
1616165440000|2021-03-19 14:50:40|507|505.8|507|505.8|507.3|505.8|507|505.8|31
1616165450000|2021-03-19 14:50:50||505.5||505.8||505.8||505.5|19
1616165460000|2021-03-19 14:51:00|507.3|506|507|505.8|507.3|506|507|505.8|16
1616165470000|2021-03-19 14:51:10|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|21
1616165480000|2021-03-19 14:51:20|507|505.8|506.8|505.3|507|505.8|506.5|505.3|26
1616165490000|2021-03-19 14:51:30|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.3|8
1616165500000|2021-03-19 14:51:40|507|505.8|507|505.8|507|505.8|507|505.5|1523
1616165510000|2021-03-19 14:51:50|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|49
1616165520000|2021-03-19 14:52:00|507|505.8|507|505.8|507|505.8|506.8|505.5|15
1616165530000|2021-03-19 14:52:10|507.3|506|507.3|506|507.3|506|507.3|506|9
1616165540000|2021-03-19 14:52:20|||||||||53
1616165550000|2021-03-19 14:52:30|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|50
1616165560000|2021-03-19 14:52:40|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|2
1616165570000|2021-03-19 14:52:50|507.3|506|507.5|506.3|507.5|506.3|507.3|506|12
1616165580000|2021-03-19 14:53:00|507.3|506|507.3|506|507.3|506|507.3|506|15
1616165590000|2021-03-19 14:53:10|||||||||3
1616165600000|2021-03-19 14:53:20|507.5||507.3||507.5||507.3||7
1616165610000|2021-03-19 14:53:30|507|505.8|506.8|505.5|507|505.8|506.8|505.5|110
1616165620000|2021-03-19 14:53:40|507|505.8|507.5|506.3|507.5|506.3|507|505.8|24
1616165630000|2021-03-19 14:53:50|||||||||22
1616165640000|2021-03-19 14:54:00|507.8|506|507.5|506.3|507.8|506.3|507.5|506|32
1616165650000|2021-03-19 14:54:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|4
1616165660000|2021-03-19 14:54:20|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|41
1616165670000|2021-03-19 14:54:30|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.5|4
1616165680000|2021-03-19 14:54:40|508|506.8|508|506.8|508|506.8|508|506.8|23
1616165690000|2021-03-19 14:54:50||506.5||506.8||506.8||506.5|20
1616165700000|2021-03-19 14:55:00|507.8|506.5|508|506.8|508.3|507|507.8|506.5|22
1616165710000|2021-03-19 14:55:10|508.3|507|508.3|507|508.3|507|508.3|507|3
1616165720000|2021-03-19 14:55:20|508|506.8|508.3|506.8|508.3|507|508|506.8|22
1616165730000|2021-03-19 14:55:30|508|507|508|506.8|508|507|508|506.8|14
1616165740000|2021-03-19 14:55:40|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|62
1616165750000|2021-03-19 14:55:50|508|506.8|508|506.8|508|506.8|508|506.5|15
1616165760000|2021-03-19 14:56:00|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|4
1616165770000|2021-03-19 14:56:10|508|506.8|507.8|506.5|508|506.8|507.8|506.5|4
1616165780000|2021-03-19 14:56:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|3
1616165790000|2021-03-19 14:56:30|508|506.8|508|506.8|508|506.8|508|506.8|18
1616165800000|2021-03-19 14:56:40|508.3|507|508.3|507|508.3|507|508.3|507|6
1616165810000|2021-03-19 14:56:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|13
1616165820000|2021-03-19 14:57:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|112
1616165830000|2021-03-19 14:57:10|509.3|508|508.8|507.5|509.3|508|508.8|507.5|77
1616165840000|2021-03-19 14:57:20|509||509||509||508.8||10
1616165850000|2021-03-19 14:57:30|508.8|507.8|509|507.8|509|507.8|508.8|507.5|18
1616165860000|2021-03-19 14:57:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|12
1616165870000|2021-03-19 14:57:50|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|11
1616165880000|2021-03-19 14:58:00|509|507.8|509|507.8|509|507.8|509|507.8|14
1616165890000|2021-03-19 14:58:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|11
1616165900000|2021-03-19 14:58:20|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|8
1616165910000|2021-03-19 14:58:30|509|507.8|509|507.8|509.3|507.8|508.8|507.5|12
1616165920000|2021-03-19 14:58:40|||||||||18
1616165930000|2021-03-19 14:58:50|509.3|508|509.3|508|509.3|508|509.3|507.8|27
1616165940000|2021-03-19 14:59:00|||||||||1
1616165950000|2021-03-19 14:59:10|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|19
1616165960000|2021-03-19 14:59:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|12
1616165970000|2021-03-19 14:59:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|23
1616165980000|2021-03-19 14:59:40|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|10
1616165990000|2021-03-19 14:59:50|509.3|508|509|507.8|509.3|508|509|507.8|6
1616166000000|2021-03-19 15:00:00|509.3||509.3||509.3||509.3||22
1616166010000|2021-03-19 15:00:10|509|508|509.3|508|509.3|508|509|507.8|35
1616166020000|2021-03-19 15:00:20|509.5|508.3|509.3|508|509.5|508.3|509.3|508|75
1616166030000|2021-03-19 15:00:30||507.8||507.8||507.8||507.8|9
1616166040000|2021-03-19 15:00:40|509.5|508|509.5|508.3|509.5|508.3|509.3|508|4
1616166050000|2021-03-19 15:00:50|509.3|508|509.3|508|509.5|508|509.3|508|16
1616166060000|2021-03-19 15:01:00|509|507.8|508.8|507.5|509|508|508.8|507.5|12
1616166070000|2021-03-19 15:01:10|||||||||1
1616166080000|2021-03-19 15:01:20|||||||||1
1616166090000|2021-03-19 15:01:30|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|18
1616166100000|2021-03-19 15:01:40|508.8|507.5|508.5|507.3|508.8|507.5|508.3|507|3
1616166110000|2021-03-19 15:01:50|508.3|507|508|506.8|508.3|507|508|506.8|9
1616166120000|2021-03-19 15:02:00|508.3|507|508.3|507|508.3|507|508|506.8|21
1616166130000|2021-03-19 15:02:10|508.5|507.3|508.3|507|508.8|507.5|508.3|507|15
1616166140000|2021-03-19 15:02:20|508.5|507.3|507.8|506.5|508.5|507.3|507.8|506.5|20
1616166150000|2021-03-19 15:02:30|508|506.8|507.8|506.5|508|506.8|507.8|506.5|26
1616166160000|2021-03-19 15:02:40|508|506.8|507.5|506.3|508|506.8|507.5|506.3|19
1616166170000|2021-03-19 15:02:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|17
1616166180000|2021-03-19 15:03:00|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|18
1616166190000|2021-03-19 15:03:10|508||507.8||508||507.8||2
1616166200000|2021-03-19 15:03:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|21
1616166210000|2021-03-19 15:03:30|508|506.8|508|506.8|508|506.8|508|506.8|0
1616166220000|2021-03-19 15:03:40|507.8|506.5|508|506.5|508|506.8|507.8|506.5|31
1616166230000|2021-03-19 15:03:50|507.8||508||508||507.8||4
1616166240000|2021-03-19 15:04:00|507.8|506.8|508.3|507|508.3|507|507.8|506.8|19
1616166250000|2021-03-19 15:04:10|508.5||508.3||508.5||508.3||12
1616166260000|2021-03-19 15:04:20|508|506.8|508.3|507|508.3|507|508|506.8|23
1616166270000|2021-03-19 15:04:30|508|506.8|508.3|506.8|508.3|506.8|508|506.8|43
1616166280000|2021-03-19 15:04:40|508|507|508|506.8|508.3|507|508|506.8|6
1616166290000|2021-03-19 15:04:50|507.8|506.5|507.5|506|508|506.8|507.3|506|33
1616166300000|2021-03-19 15:05:00|507.3|506.3|507.8|506.5|507.8|506.5|507.3|506.3|3
1616166310000|2021-03-19 15:05:10|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|29
1616166320000|2021-03-19 15:05:20|508|506.8|508|506.5|508|506.8|507.8|506.5|9
1616166330000|2021-03-19 15:05:30||506.8||506.8||506.8||506.8|7
1616166340000|2021-03-19 15:05:40|507.8|506.5|507.8|506.3|508|506.5|507.8|506.3|9
1616166350000|2021-03-19 15:05:50|507.5||507.5||507.5||507.5||5
1616166360000|2021-03-19 15:06:00|507.8|506.5|508|506.8|508|506.8|507.8|506.5|3
1616166370000|2021-03-19 15:06:10|||||||||1
1616166380000|2021-03-19 15:06:20|508.3|507|508.3|507|508.3|507|508.3|506.8|7
1616166390000|2021-03-19 15:06:30|508.5|506.8|508.8|507.3|508.8|507.3|508.3|506.8|38
1616166400000|2021-03-19 15:06:40|508.5|507|508.5|507.3|508.8|507.3|508.3|507|11
1616166410000|2021-03-19 15:06:50|508.3|507|508.3|507|508.5|507|508.3|507|7
1616166420000|2021-03-19 15:07:00|508.5|507.3|508.3|507|508.5|507.3|508.3|507|4
1616166430000|2021-03-19 15:07:10|||||||||6
1616166440000|2021-03-19 15:07:20|508.5|507.3|508.5|507|508.5|507.3|508.3|507|28
1616166450000|2021-03-19 15:07:30|508.3||508.3||508.3||508.3||1
1616166460000|2021-03-19 15:07:40|||||||||1
1616166470000|2021-03-19 15:07:50|508|506.8|508.3|507|508.3|507|508|506.8|10
1616166480000|2021-03-19 15:08:00|508|506.8|508|506.8|508|507|508|506.8|10
1616166490000|2021-03-19 15:08:10|||||||||2
1616166500000|2021-03-19 15:08:20|||||||||6
1616166510000|2021-03-19 15:08:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|30
1616166530000|2021-03-19 15:08:50|508|506.8|508|506.8|508|506.8|507.8|506.5|42
1616166540000|2021-03-19 15:09:00|508.3|506.5|508.5|507.3|508.5|507.3|508.3|506.5|21
1616166550000|2021-03-19 15:09:10|508.8|507.5|509|507.8|509.3|507.8|508.8|507.5|29
1616166560000|2021-03-19 15:09:20|509.3|508|509.3|508|509.3|508|509.3|508|21
1616166570000|2021-03-19 15:09:30|509|507.8|509.3|508|509.3|508|509|507.8|68
1616166580000|2021-03-19 15:09:40|509|507.8|509.3|508|509.3|508|509|507.8|11
1616166590000|2021-03-19 15:09:50|509|507.8|509.3|508|509.3|508|509|507.8|8
1616166600000|2021-03-19 15:10:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|14
1616166610000|2021-03-19 15:10:10|509.3|508|509|507.8|509.3|508|509|507.8|2
1616166620000|2021-03-19 15:10:20|509.3|508|509|507.8|509.3|508|509|507.8|9
1616166630000|2021-03-19 15:10:30|||||||||3
1616166640000|2021-03-19 15:10:40|509.3|508|509.3|508|509.3|508|509.3|507.8|4
1616166650000|2021-03-19 15:10:50|509|507.8|509|507.8|509.3|507.8|509|507.8|13
1616166660000|2021-03-19 15:11:00|509.3|508|509|507.8|509.3|508|509|507.8|4
1616166670000|2021-03-19 15:11:10|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|37
1616166680000|2021-03-19 15:11:20|509||508.8||509||508.8||5
1616166690000|2021-03-19 15:11:30|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|10
1616166700000|2021-03-19 15:11:40|508.5||508.5||508.8||508.5||0
1616166710000|2021-03-19 15:11:50|508.8|507|508|506.8|508.8|507|508|506.8|18
1616166720000|2021-03-19 15:12:00|508.3|507|507.8|506.5|508.3|507|507.8|506.5|98
1616166740000|2021-03-19 15:12:20|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|29
1616166750000|2021-03-19 15:12:30|507.8|506.5|508|506.8|508.3|507|507.8|506.5|35
1616166760000|2021-03-19 15:12:40|508.3|507|508.3|507|508.5|507.3|508.3|506.8|5
1616166770000|2021-03-19 15:12:50|508.5|507.3|508.3|507|508.5|507.3|508.3|507|9
1616166780000|2021-03-19 15:13:00|508.5|507.3|508.8|507.5|508.8|507.5|508.3|507|7
1616166790000|2021-03-19 15:13:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|9
1616166800000|2021-03-19 15:13:20||507||507.3||507.3||507|9
1616166810000|2021-03-19 15:13:30|508.3|507|508.8|507.5|508.8|507.5|508.3|507|5
1616166820000|2021-03-19 15:13:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|17
1616166830000|2021-03-19 15:13:50|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|33
1616166840000|2021-03-19 15:14:00|509|507.5|509.3|508|509.3|508|508.8|507.5|7
1616166850000|2021-03-19 15:14:10|509|507.8|509.3|508|509.3|508|509|507.8|7
1616166860000|2021-03-19 15:14:20|509|507.8|509.3|508|509.3|508|509|507.8|4
1616166870000|2021-03-19 15:14:30||507.8||508||508||507.8|3
1616166880000|2021-03-19 15:14:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|21
1616166890000|2021-03-19 15:14:50|||||||||1
1616166900000|2021-03-19 15:15:00|509.3|508|509|507.8|509.5|508|509|507.8|38
1616166910000|2021-03-19 15:15:10|509.3|508|509.3|507.8|509.3|508|509|507.8|13
1616166920000|2021-03-19 15:15:20|509|508|509|507.5|509|508|509|507.5|10
1616166930000|2021-03-19 15:15:30|508.8|507.8|508.8|507.3|508.8|507.8|508.8|507.3|4
1616166940000|2021-03-19 15:15:40|509|507.5|508.8|507.5|509|507.8|508.8|507.3|7
1616166950000|2021-03-19 15:15:50||507.3||507.5||507.5||507.3|4
1616166960000|2021-03-19 15:16:00|509|507.3|508.5|507.3|509|507.3|508.5|507.3|9
1616166970000|2021-03-19 15:16:10|508.3|507|508.3|507|508.3|507|508.3|507|3
1616166980000|2021-03-19 15:16:20|||||||||2
1616166990000|2021-03-19 15:16:30|||||||||6
1616167000000|2021-03-19 15:16:40|508|506.8|508|506.8|508|507|508|506.8|0
1616167010000|2021-03-19 15:16:50|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|35
1616167020000|2021-03-19 15:17:00|507.5|506.5|507.8|506.5|508|506.5|507.5|506.5|6
1616167030000|2021-03-19 15:17:10|508|506.8|508|506.5|508|506.8|507.8|506.5|10
1616167040000|2021-03-19 15:17:20|507.8|506.8|507.8|506.5|508|506.8|507.8|506.5|4
1616167050000|2021-03-19 15:17:30|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|47
1616167060000|2021-03-19 15:17:40|||||||||9
1616167070000|2021-03-19 15:17:50|507.3|506|507.5|506|507.5|506|507.3|506|8
1616167080000|2021-03-19 15:18:00|507.8|506.3|507.8|506.5|507.8|506.5|507.8|506.3|39
1616167090000|2021-03-19 15:18:10|508|506.8|508.3|507|508.3|507|507.8|506.5|6
1616167100000|2021-03-19 15:18:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|25
1616167110000|2021-03-19 15:18:30|508||507.8||508||507.8||5
1616167120000|2021-03-19 15:18:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|7
1616167130000|2021-03-19 15:18:50|508||508||508||508||58
1616167140000|2021-03-19 15:19:00|508.3|506.8|508|506.8|508.3|506.8|508|506.5|12
1616167150000|2021-03-19 15:19:10|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|36
1616167160000|2021-03-19 15:19:20|508|506.8|507.5|506.3|508|506.8|507.5|506.3|16
1616167170000|2021-03-19 15:19:30|507.8||507.5||507.8||507.5||4
1616167180000|2021-03-19 15:19:40|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|16
1616167190000|2021-03-19 15:19:50||506||506.3||506.3||506|60
1616167200000|2021-03-19 15:20:00|507.8|506|507.5|506.3|507.8|506.5|507.5|506|13
1616167210000|2021-03-19 15:20:10|507.8|506.5|507.8|506.3|508|506.5|507.8|506.3|10
1616167220000|2021-03-19 15:20:20|508|506.5|507.8|506.5|508|506.8|507.8|506.5|2
1616167230000|2021-03-19 15:20:30|508|506.8|508.3|507|508.3|507|507.8|506.5|49
1616167240000|2021-03-19 15:20:40|508|506.8|508.3|507|508.3|507|508|506.8|18
1616167250000|2021-03-19 15:20:50|508|506.8|508.5|507|508.5|507.3|508|506.8|11
1616167260000|2021-03-19 15:21:00|508.3|507.3|508.3|507|508.3|507.3|508.3|507|2
1616167270000|2021-03-19 15:21:10|||||||||3
1616167280000|2021-03-19 15:21:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|19
1616167290000|2021-03-19 15:21:30|508.3|507|508.3|507|508.3|507|508.3|507|0
1616167300000|2021-03-19 15:21:40|508|506.8|508|506.8|508|507|508|506.8|15
1616167310000|2021-03-19 15:21:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|318
1616167320000|2021-03-19 15:22:00|507.3|506|507|505.8|507.5|506|507|505.8|1446
1616167330000|2021-03-19 15:22:10|506.8|505.5|507|505.8|507|505.8|506.8|505.5|24
1616167340000|2021-03-19 15:22:20|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|15
1616167350000|2021-03-19 15:22:30|507|505.8|507|505.8|507|505.8|506.8|505.8|1
1616167360000|2021-03-19 15:22:40|507.3|506|507|505.8|507.3|506|507|505.8|99
1616167370000|2021-03-19 15:22:50|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|68
1616167380000|2021-03-19 15:23:00|507|505.8|507|505.8|507|505.8|507|505.8|74
1616167390000|2021-03-19 15:23:10|506.8|505.5|507.3|506|507.3|506|506.8|505.5|47
1616167400000|2021-03-19 15:23:20|507|505.8|507|505.8|507|505.8|507|505.8|8
1616167410000|2021-03-19 15:23:30|507.3|506|507|505.8|507.3|506|507|505.8|125
1616167420000|2021-03-19 15:23:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|10
1616167430000|2021-03-19 15:23:50|507.3|506|507.3|506|507.3|506|507.3|506|19
1616167440000|2021-03-19 15:24:00|507.5|506.3|507.8|506.5|507.8|506.5|507.3|506|29
1616167450000|2021-03-19 15:24:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|19
1616167460000|2021-03-19 15:24:20|507.8|506|507.5|506|507.8|506|507.5|506|23
1616167470000|2021-03-19 15:24:30||506.3||506.3||506.3||506|15
1616167480000|2021-03-19 15:24:40|507.8||507.5||507.8||507.5||6
1616167490000|2021-03-19 15:24:50|507.3|506|507.3|506|507.3|506|507|505.8|6
1616167500000|2021-03-19 15:25:00|507|505.8|507|505.8|507.3|505.8|507|505.8|3
1616167510000|2021-03-19 15:25:10|507.3|506|507.5|506.3|507.5|506.3|507.3|505.8|9
1616167520000|2021-03-19 15:25:20|507.3|506|507|505.8|507.3|506|507|505.8|14
1616167530000|2021-03-19 15:25:30|507.3|506|507.3|506|507.5|506.3|507|505.8|23
1616167540000|2021-03-19 15:25:40|507|505.8|507.3|506|507.3|506|507|505.8|19
1616167550000|2021-03-19 15:25:50|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|10
1616167560000|2021-03-19 15:26:00|508|506.8|508|506.8|508|506.8|507.8|506.5|13
1616167570000|2021-03-19 15:26:10|||||||||3
1616167580000|2021-03-19 15:26:20|508.3|507|508.3|507|508.5|507.3|508.3|507|24
1616167590000|2021-03-19 15:26:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|203
1616167600000|2021-03-19 15:26:40|508.3|507|508.3|507|508.3|507|508.3|507|3
1616167610000|2021-03-19 15:26:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|8
1616167620000|2021-03-19 15:27:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|69
1616167630000|2021-03-19 15:27:10||507||507.3||507.3||507|65
1616167640000|2021-03-19 15:27:20|508.8||508.5||508.8||508.5||23
1616167650000|2021-03-19 15:27:30|508.3|507|508.5|507.3|508.5|507.3|508.3|507|53
1616167660000|2021-03-19 15:27:40|508.3|507|508|506.8|508.5|507|508|506.8|4
1616167670000|2021-03-19 15:27:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|6
1616167690000|2021-03-19 15:28:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|8
1616167700000|2021-03-19 15:28:20|||||||||1
1616167710000|2021-03-19 15:28:30|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|34
1616167720000|2021-03-19 15:28:40|507.5||507.5||507.5||507.5||1
1616167730000|2021-03-19 15:28:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|12
1616167740000|2021-03-19 15:29:00|||||||||5
1616167750000|2021-03-19 15:29:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|19
1616167760000|2021-03-19 15:29:20|||||||||2
1616167770000|2021-03-19 15:29:30|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|80
1616167780000|2021-03-19 15:29:40||506||506||506||506|21
1616167790000|2021-03-19 15:29:50|507.8|506.3|507.8|506.3|507.8|506.5|507.5|506.3|37
1616167800000|2021-03-19 15:30:00|508|506.5|508.5|507.3|508.5|507.3|508|506.5|63
1616167810000|2021-03-19 15:30:10||507||507.3||507.3||507|16
1616167820000|2021-03-19 15:30:20|508.3|507|508.3|507|508.5|507|508.3|507|13
1616167830000|2021-03-19 15:30:30|508|506.8|508|506.8|508|506.8|508|506.8|109
1616167840000|2021-03-19 15:30:40|507.8|506.5|508|506.8|508|506.8|507.8|506.5|7
1616167850000|2021-03-19 15:30:50|507.8|506.5|508|506.8|508|506.8|507.8|506.5|4
1616167860000|2021-03-19 15:31:00|508.3|506.5|508.3|507|508.3|507|508.3|506.5|14
1616167870000|2021-03-19 15:31:10|508.5|507.3|508.3|507|508.5|507.3|508.3|507|56
1616167880000|2021-03-19 15:31:20|508.5|507.3|508.3|507|508.5|507.3|508.3|507|5
1616167890000|2021-03-19 15:31:30|508.5|507.3|508|506.8|508.5|507.3|508|506.8|88
1616167900000|2021-03-19 15:31:40|508.3|507|508.3|507|508.3|507|508|506.8|6
1616167910000|2021-03-19 15:31:50||506.8||506.8||507||506.8|9
1616167920000|2021-03-19 15:32:00|508|507|508|506.8|508.3|507|508|506.8|3
1616167930000|2021-03-19 15:32:10|508.3|507|508|506.8|508.3|507|508|506.8|3
1616167940000|2021-03-19 15:32:20|508.3|507|508.5|507.3|508.5|507.3|508.3|507|3
1616167950000|2021-03-19 15:32:30||507||507.3||507.3||507|8
1616167960000|2021-03-19 15:32:40||507||507.3||507.3||507|23
1616167970000|2021-03-19 15:32:50|508.3|507|508.5|507.3|508.5|507.3|508.3|507|50
1616167980000|2021-03-19 15:33:00|508.3|507|508.3|507|508.3|507|508.3|507|26
1616167990000|2021-03-19 15:33:10|508|506.8|508|506.8|508|506.8|508|506.8|17
1616168000000|2021-03-19 15:33:20|||||||||4
1616168010000|2021-03-19 15:33:30|508.3||508||508.3||508||10
1616168020000|2021-03-19 15:33:40|508.3|507|508.3|507|508.3|507|508|507|5
1616168030000|2021-03-19 15:33:50|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|19
1616168040000|2021-03-19 15:34:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|6
1616168050000|2021-03-19 15:34:10|509|507.8|509|507.5|509|507.8|508.8|507.5|11
1616168060000|2021-03-19 15:34:20|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|5
1616168070000|2021-03-19 15:34:30|509|507.8|509|507.5|509|507.8|508.8|507.5|3
1616168080000|2021-03-19 15:34:40|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|2
1616168090000|2021-03-19 15:34:50|508.5|507.3|508.5|507|508.5|507.3|508.5|507|4
1616168100000|2021-03-19 15:35:00||507.3||507.3||507.3||507.3|2
1616168110000|2021-03-19 15:35:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|13
1616168120000|2021-03-19 15:35:20|||||||||3
1616168140000|2021-03-19 15:35:40|509|507.8|509|507.8|509|507.8|509|507.8|12
1616168150000|2021-03-19 15:35:50|||||||||4
1616168160000|2021-03-19 15:36:00|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|7
1616168170000|2021-03-19 15:36:10|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|21
1616168180000|2021-03-19 15:36:20|||||||||3
1616168190000|2021-03-19 15:36:30|508.3|507|508.5|507.3|508.5|507.3|508.3|507|3
1616168200000|2021-03-19 15:36:40||507||507.3||507.3||507|36
1616168210000|2021-03-19 15:36:50|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|28
1616168220000|2021-03-19 15:37:00|508.3|507|508.3|507|508.5|507|508.3|507|11
1616168240000|2021-03-19 15:37:20|508.5|507.3|508.5|507|508.5|507.3|508.5|507|5
1616168250000|2021-03-19 15:37:30|508.3|507.3|508.3|507|508.5|507.3|508.3|507|6
1616168260000|2021-03-19 15:37:40|508.5|507.3|508.5|507|508.5|507.3|508.3|507|13
1616168270000|2021-03-19 15:37:50|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|4
1616168280000|2021-03-19 15:38:00||507||507.3||507.3||507|4
1616168290000|2021-03-19 15:38:10||507||507.3||507.3||507|2
1616168300000|2021-03-19 15:38:20|||||||||2
1616168310000|2021-03-19 15:38:30|508.3|507|508.5|507|508.5|507.3|508.3|507|7
1616168320000|2021-03-19 15:38:40|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|14
1616168330000|2021-03-19 15:38:50|508.3|507|508.3|507|508.5|507.3|508.3|507|15
1616168340000|2021-03-19 15:39:00|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|20
1616168350000|2021-03-19 15:39:10|||||||||7
1616168360000|2021-03-19 15:39:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|2
1616168370000|2021-03-19 15:39:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|5
1616168380000|2021-03-19 15:39:40|||||||||1
1616168390000|2021-03-19 15:39:50|508.3|507|508.3|507|508.5|507|508.3|507|4
1616168400000|2021-03-19 15:40:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|3
1616168410000|2021-03-19 15:40:10|||||||||10
1616168420000|2021-03-19 15:40:20|508.8|507.5|509|507.8|509|507.8|508.8|507.3|49
1616168430000|2021-03-19 15:40:30|||||||||3
1616168440000|2021-03-19 15:40:40|509.3||509||509.3||509||2
1616168450000|2021-03-19 15:40:50|||||||||4
1616168460000|2021-03-19 15:41:00|509.3|508|509|507.8|509.3|508|509|507.8|7
1616168470000|2021-03-19 15:41:10|||||||||1
1616168480000|2021-03-19 15:41:20|||||||||2
1616168490000|2021-03-19 15:41:30|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|9
1616168500000|2021-03-19 15:41:40|509|507.8|509|507.8|509|507.8|509|507.5|10
1616168510000|2021-03-19 15:41:50||507.5||507.8||507.8||507.5|2
1616168520000|2021-03-19 15:42:00|509.3||509.3||509.3||509.3||8
1616168530000|2021-03-19 15:42:10||508||508||508||508|2
1616168540000|2021-03-19 15:42:20||507.8||507.8||507.8||507.8|8
1616168550000|2021-03-19 15:42:30|509|508|509.3|508|509.3|508|509|507.8|6
1616168560000|2021-03-19 15:42:40||507.8||508||508||507.8|3
1616168570000|2021-03-19 15:42:50|509|507.8|509|507.8|509|507.8|509|507.8|3
1616168580000|2021-03-19 15:43:00|509.3|508|509.3|508|509.3|508|509.3|507.8|16
1616168590000|2021-03-19 15:43:10|509|507.8|509|507.8|509|507.8|509|507.8|1
1616168600000|2021-03-19 15:43:20|509.3|508|509.3|508|509.3|508|509.3|508|2
1616168610000|2021-03-19 15:43:30|509|507.8|509|507.8|509|507.8|509|507.8|6
1616168630000|2021-03-19 15:43:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1616168640000|2021-03-19 15:44:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|13
1616168650000|2021-03-19 15:44:10|509|507.8|509|507.8|509|507.8|508.8|507.8|2
1616168660000|2021-03-19 15:44:20|||||||||1
1616168670000|2021-03-19 15:44:30|||||||||3
1616168690000|2021-03-19 15:44:50|509.3|508|509.3|508|509.3|508|509.3|508|15
1616168700000|2021-03-19 15:45:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|14
1616168710000|2021-03-19 15:45:10|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|66
1616168720000|2021-03-19 15:45:20|508.3|507|508.3|507|508.3|507|508.3|507|12
1616168730000|2021-03-19 15:45:30|508.5|507.3|508.3|507|508.5|507.3|508.3|507|9
1616168740000|2021-03-19 15:45:40|508|506.8|508.3|507|508.3|507|508|506.8|20
1616168750000|2021-03-19 15:45:50||506.8||507||507||506.8|0
1616168760000|2021-03-19 15:46:00|508|506.8|508|506.8|508|506.8|508|506.8|5
1616168770000|2021-03-19 15:46:10|508.3|507|508.3|507|508.3|507|508.3|507|17
1616168780000|2021-03-19 15:46:20||506.8||506.8||506.8||506.8|5
1616168790000|2021-03-19 15:46:30|508|507|508.3|507|508.3|507|508|507|25
1616168800000|2021-03-19 15:46:40|||||||||2
1616168810000|2021-03-19 15:46:50|508|506.8|508|506.8|508|507|508|506.8|2
1616168820000|2021-03-19 15:47:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|6
1616168830000|2021-03-19 15:47:10|508|506.8|508|506.8|508|506.8|508|506.8|12
1616168840000|2021-03-19 15:47:20|||||||||3
1616168850000|2021-03-19 15:47:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|8
1616168860000|2021-03-19 15:47:40|||||||||7
1616168870000|2021-03-19 15:47:50|508|506.8|507.8|506.5|508|506.8|507.8|506.5|20
1616168880000|2021-03-19 15:48:00|508|506.8|508|506.8|508|506.8|507.8|506.8|7
1616168890000|2021-03-19 15:48:10||506.5||506.8||506.8||506.5|1
1616168900000|2021-03-19 15:48:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|3
1616168910000|2021-03-19 15:48:30|||||||||4
1616168920000|2021-03-19 15:48:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|16
1616168930000|2021-03-19 15:48:50|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1616168940000|2021-03-19 15:49:00|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|53
1616168950000|2021-03-19 15:49:10|||||||||12
1616168960000|2021-03-19 15:49:20|||||||||39
1616168970000|2021-03-19 15:49:30|507.3|506|507.5|506.3|507.5|506.3|507.3|506|27
1616168980000|2021-03-19 15:49:40|507.3|506|507.3|506|507.3|506.3|507.3|506|16
1616168990000|2021-03-19 15:49:50|||||||||11
1616169000000|2021-03-19 15:50:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|120
1616169010000|2021-03-19 15:50:10|508|506.8|508|506.8|508|506.8|507.8|506.5|56
1616169020000|2021-03-19 15:50:20|508.3|507|508.3|507|508.3|507|508.3|507|14
1616169030000|2021-03-19 15:50:30|508|506.8|508|506.8|508.3|506.8|508|506.8|11
1616169040000|2021-03-19 15:50:40|||||||||1
1616169050000|2021-03-19 15:50:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|5
1616169060000|2021-03-19 15:51:00|508|506.8|507.8|506.5|508|506.8|507.8|506.5|12
1616169070000|2021-03-19 15:51:10|508|506.8|507.8|506.5|508|506.8|507.8|506.5|1
1616169080000|2021-03-19 15:51:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|3
1616169090000|2021-03-19 15:51:30|||||||||3
1616169100000|2021-03-19 15:51:40|508|506.8|508|506.8|508|506.8|508|506.8|138
1616169110000|2021-03-19 15:51:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|70
1616169120000|2021-03-19 15:52:00|507.3|506|507.3|506|507.5|506.3|507.3|506|10
1616169130000|2021-03-19 15:52:10|507.5||507.3||507.5||507.3||4
1616169140000|2021-03-19 15:52:20|507|505.8|507|505.8|507|505.8|507|505.8|24
1616169150000|2021-03-19 15:52:30|507.3|506|507.3|506|507.3|506|507|506|14
1616169160000|2021-03-19 15:52:40|507.5||507.3||507.5||507.3||1
1616169170000|2021-03-19 15:52:50|507.5||507.5||507.5||507.3||3
1616169180000|2021-03-19 15:53:00||506.3||506.3||506.3||506.3|2
1616169190000|2021-03-19 15:53:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|53
1616169200000|2021-03-19 15:53:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|1
1616169210000|2021-03-19 15:53:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1616169230000|2021-03-19 15:53:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|9
1616169240000|2021-03-19 15:54:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|15
1616169250000|2021-03-19 15:54:10|508|506.8|508|506.8|508|506.8|508|506.8|1
1616169260000|2021-03-19 15:54:20|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|5
1616169270000|2021-03-19 15:54:30|508|506.8|508|506.5|508|506.8|507.8|506.5|6
1616169280000|2021-03-19 15:54:40|507.8|506.8|508|506.5|508|506.8|507.8|506.5|7
1616169290000|2021-03-19 15:54:50|507.8||507.8||507.8||507.8||3
1616169300000|2021-03-19 15:55:00|507.5|506.3|507.3|506|507.5|506.3|507.3|506|22
1616169310000|2021-03-19 15:55:10|507.5||507.5||507.5||507.5||42
1616169320000|2021-03-19 15:55:20|507.8|506.3|507.5|506.3|507.8|506.5|507.5|506.3|5
1616169330000|2021-03-19 15:55:30||506||506.3||506.3||506|7
1616169340000|2021-03-19 15:55:40|507.3|506|507.5|506|507.5|506.3|507.3|506|26
1616169350000|2021-03-19 15:55:50|507.3|505.8|507.3|506|507.3|506|507|505.8|8
1616169360000|2021-03-19 15:56:00|||||||||2
1616169370000|2021-03-19 15:56:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|15
1616169380000|2021-03-19 15:56:20|507.3|506|507.3|506|507.5|506.3|507.3|506|5
1616169390000|2021-03-19 15:56:30|||||||||5
1616169400000|2021-03-19 15:56:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|5
1616169410000|2021-03-19 15:56:50|507.5|506.3|507.5|506|507.5|506.3|507.5|506|9
1616169420000|2021-03-19 15:57:00|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506|11
1616169430000|2021-03-19 15:57:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|3
1616169440000|2021-03-19 15:57:20|||||||||10
1616169450000|2021-03-19 15:57:30|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|2
1616169460000|2021-03-19 15:57:40|508|506.8|508|506.5|508|506.8|507.8|506.5|4
1616169470000|2021-03-19 15:57:50|507.8|506.8|508|506.8|508|506.8|507.8|506.5|3
1616169480000|2021-03-19 15:58:00|508.3|507|508.3|507|508.3|507|508.3|507|61
1616169490000|2021-03-19 15:58:10|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|65
1616169500000|2021-03-19 15:58:20|508.3|507|508.5|507|508.5|507.3|508.3|507|7
1616169510000|2021-03-19 15:58:30|508.3||508.3||508.5||508.3||12
1616169520000|2021-03-19 15:58:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|4
1616169530000|2021-03-19 15:58:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|1
1616169540000|2021-03-19 15:59:00|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|10
1616169550000|2021-03-19 15:59:10|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|57
1616169560000|2021-03-19 15:59:20|509|507.8|509|507.8|509|507.8|508.8|507.8|4
1616169570000|2021-03-19 15:59:30|||||||||2
1616169580000|2021-03-19 15:59:40|508.8|507.5|509|507.8|509|507.8|508.8|507.5|31
1616169590000|2021-03-19 15:59:50|508.8|507.5|509|507.5|509|507.8|508.8|507.5|4
1616169600000|2021-03-19 16:00:00|508.8|507.8|509|507.8|509|507.8|508.8|507.5|6
1616169610000|2021-03-19 16:00:10|509.3|508|509.3|508|509.3|508|509.3|507.8|43
1616169620000|2021-03-19 16:00:20|509|507.8|509|507.8|509.3|508|509|507.8|6
1616169630000|2021-03-19 16:00:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|16
1616169640000|2021-03-19 16:00:40|509|507.8|509|507.8|509|507.8|509|507.5|6
1616169650000|2021-03-19 16:00:50|509.3|508|509.3|508|509.3|508|509|507.8|11
1616169660000|2021-03-19 16:01:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|13
1616169670000|2021-03-19 16:01:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|29
1616169680000|2021-03-19 16:01:20|509.5|508.3|509.3|508|509.5|508.3|509.3|508|7
1616169690000|2021-03-19 16:01:30|||||||||3
1616169700000|2021-03-19 16:01:40|509|507.8|509.3|508|509.3|508|509|507.8|18
1616169710000|2021-03-19 16:01:50||507.8||508||508||507.8|1
1616169720000|2021-03-19 16:02:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|17
1616169730000|2021-03-19 16:02:10|509.3|508|509.3|508|509.3|508|509.3|508|8
1616169740000|2021-03-19 16:02:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|31
1616169750000|2021-03-19 16:02:30|509.3|508|509.3|508|509.3|508|509.3|508|10
1616169770000|2021-03-19 16:02:50|||||||||1
1616169780000|2021-03-19 16:03:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|22
1616169790000|2021-03-19 16:03:10|509.3|508|509.8|508.5|509.8|508.5|509.3|508|85
1616169800000|2021-03-19 16:03:20|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|9
1616169810000|2021-03-19 16:03:30|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|4
1616169820000|2021-03-19 16:03:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|2
1616169830000|2021-03-19 16:03:50|509.8||509.5||509.8||509.5||2
1616169840000|2021-03-19 16:04:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|14
1616169850000|2021-03-19 16:04:10|||||||||12
1616169860000|2021-03-19 16:04:20|||||||||3
1616169870000|2021-03-19 16:04:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|15
1616169880000|2021-03-19 16:04:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1616169890000|2021-03-19 16:04:50|||||||||2
1616169900000|2021-03-19 16:05:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|6
1616169910000|2021-03-19 16:05:10|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|2
1616169920000|2021-03-19 16:05:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|36
1616169930000|2021-03-19 16:05:30|||||||||2
1616169940000|2021-03-19 16:05:40|||||||||4
1616169950000|2021-03-19 16:05:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|11
1616169960000|2021-03-19 16:06:00|509.3|508|509|507.8|509.3|508|509|507.8|101
1616169970000|2021-03-19 16:06:10|509.3|508|509|507.8|509.3|508|509|507.8|8
1616169990000|2021-03-19 16:06:30|||||||||4
1616170000000|2021-03-19 16:06:40||507.5||507.8||507.8||507.5|7
1616170010000|2021-03-19 16:06:50|||||||||2
1616170020000|2021-03-19 16:07:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|11
1616170030000|2021-03-19 16:07:10||507.5||507.8||507.8||507.5|2
1616170040000|2021-03-19 16:07:20|509.3|508|509.5|508.3|509.5|508.3|509.3|508|12
1616170050000|2021-03-19 16:07:30|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|15
1616170060000|2021-03-19 16:07:40|509.8||509.5||509.8||509.5||12
1616170070000|2021-03-19 16:07:50|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|6
1616170080000|2021-03-19 16:08:00|509.3|508|509.5|508.3|509.5|508.3|509.3|508|10
1616170090000|2021-03-19 16:08:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|3
1616170100000|2021-03-19 16:08:20|509.8||509.5||509.8||509.5||6
1616170110000|2021-03-19 16:08:30|509.3|508|509.5|508|509.5|508|509.3|508|9
1616170120000|2021-03-19 16:08:40|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|23
1616170130000|2021-03-19 16:08:50|509.3|508|509.3|508|509.3|508.3|509.3|508|5
1616170140000|2021-03-19 16:09:00|||||||||5
1616170150000|2021-03-19 16:09:10|||||||||10
1616170160000|2021-03-19 16:09:20|||||||||1
1616170170000|2021-03-19 16:09:30|||||||||1
1616170180000|2021-03-19 16:09:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|9
1616170190000|2021-03-19 16:09:50|||||||||1
1616170200000|2021-03-19 16:10:00|509.8||509.5||509.8||509.5||19
1616170210000|2021-03-19 16:10:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1616170220000|2021-03-19 16:10:20|||||||||3
1616170230000|2021-03-19 16:10:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|29
1616170240000|2021-03-19 16:10:40||508.3||508.3||508.3||508.3|11
1616170250000|2021-03-19 16:10:50|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|12
1616170260000|2021-03-19 16:11:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|3
1616170270000|2021-03-19 16:11:10|||||||||13
1616170280000|2021-03-19 16:11:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|48
1616170290000|2021-03-19 16:11:30|||||||||4
1616170300000|2021-03-19 16:11:40|510|508.8|510|508.8|510|508.8|509.8|508.8|5
1616170310000|2021-03-19 16:11:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1616170320000|2021-03-19 16:12:00|510|508.8|510|508.8|510|508.8|510|508.5|28
1616170330000|2021-03-19 16:12:10|||||||||1
1616170350000|2021-03-19 16:12:30|||||||||17
1616170360000|2021-03-19 16:12:40|510.3|509|510|508.8|510.3|509|510|508.8|4
1616170370000|2021-03-19 16:12:50|||||||||28
1616170380000|2021-03-19 16:13:00|||||||||28
1616170390000|2021-03-19 16:13:10|510.3|509|510|508.8|510.3|509|510|508.8|9
1616170400000|2021-03-19 16:13:20|||||||||10
1616170410000|2021-03-19 16:13:30|510.3|509|510|508.8|510.3|509|510|508.8|12
1616170420000|2021-03-19 16:13:40|510.3|509|510.3|509|510.3|509|510|508.8|1
1616170430000|2021-03-19 16:13:50|510|508.8|510.3|508.8|510.3|509|510|508.8|3
1616170440000|2021-03-19 16:14:00|510||510||510||510||3
1616170450000|2021-03-19 16:14:10|||||||||4
1616170460000|2021-03-19 16:14:20|510.3|509|510.3|509|510.3|509|510.3|509|7
1616170470000|2021-03-19 16:14:30|||||||||2
1616170480000|2021-03-19 16:14:40|||||||||315
1616170500000|2021-03-19 16:15:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|18
1616170510000|2021-03-19 16:15:10|||||||||52
1616170520000|2021-03-19 16:15:20|||||||||18
1616170530000|2021-03-19 16:15:30|||||||||3
1616170540000|2021-03-19 16:15:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|106
1616170550000|2021-03-19 16:15:50|511|509.8|510.8|509.5|511|509.8|510.8|509.5|17
1616170560000|2021-03-19 16:16:00|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|18
1616170570000|2021-03-19 16:16:10|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|5
1616170580000|2021-03-19 16:16:20|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|4
1616170590000|2021-03-19 16:16:30||509.5||509.5||509.5||509.3|5
1616170600000|2021-03-19 16:16:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|13
1616170620000|2021-03-19 16:17:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|25
1616170630000|2021-03-19 16:17:10|||||||||4
1616170640000|2021-03-19 16:17:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|2
1616170650000|2021-03-19 16:17:30|511|509.8|511|509.8|511|509.8|511|509.8|93
1616170660000|2021-03-19 16:17:40|||||||||3
1616170680000|2021-03-19 16:18:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|131
1616170690000|2021-03-19 16:18:10|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|19
1616170700000|2021-03-19 16:18:20||509.5||509.5||509.5||509.5|0
1616170710000|2021-03-19 16:18:30|510.5|509.3|511|509.8|511|509.8|510.5|509.3|84
1616170720000|2021-03-19 16:18:40|||||||||1
1616170730000|2021-03-19 16:18:50|||||||||1
1616170740000|2021-03-19 16:19:00|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|11
1616170750000|2021-03-19 16:19:10|511|509.8|511|509.8|511|509.8|510.8|509.8|1
1616170760000|2021-03-19 16:19:20|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|14
1616170770000|2021-03-19 16:19:30|511|509.8|510.8|509.5|511|509.8|510.8|509.5|19
1616170790000|2021-03-19 16:19:50|||||||||32
1616170800000|2021-03-19 16:20:00||509.3||509.3||509.5||509.3|7
1616170810000|2021-03-19 16:20:10|510.5|509.5|510.3|509|510.5|509.5|510.3|509|39
1616170820000|2021-03-19 16:20:20|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|60
1616170830000|2021-03-19 16:20:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|91
1616170840000|2021-03-19 16:20:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|10
1616170850000|2021-03-19 16:20:50|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|18
1616170860000|2021-03-19 16:21:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|106
1616170870000|2021-03-19 16:21:10|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|16
1616170890000|2021-03-19 16:21:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|8
1616170900000|2021-03-19 16:21:40|510.8|509.5|510.3|509|510.8|509.5|510.3|509|45
1616170910000|2021-03-19 16:21:50|510|508.8|510|508.8|510|509|510|508.8|21
1616170920000|2021-03-19 16:22:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|17
1616170930000|2021-03-19 16:22:10|510.3|509|510.3|509|510.5|509.3|510.3|509|10
1616170940000|2021-03-19 16:22:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|19
1616170950000|2021-03-19 16:22:30|510.5|509.3|510.5|509|510.5|509.3|510.3|509|17
1616170960000|2021-03-19 16:22:40|510.3|509.3|510.3|509|510.3|509.3|510.3|509|1
1616170970000|2021-03-19 16:22:50|510.5|509.3|510.5|509|510.5|509.3|510.5|509|0
1616170980000|2021-03-19 16:23:00|510.3|509.3|510.3|509|510.5|509.3|510.3|509|5
1616171000000|2021-03-19 16:23:20|||||||||2
1616171010000|2021-03-19 16:23:30|510.5|509.3|510.3|509|510.5|509.3|510.3|509|16
1616171020000|2021-03-19 16:23:40|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|23
1616171030000|2021-03-19 16:23:50|||||||||6
1616171040000|2021-03-19 16:24:00|||||||||3
1616171050000|2021-03-19 16:24:10|||||||||80
1616171060000|2021-03-19 16:24:20|||||||||1
1616171070000|2021-03-19 16:24:30|||||||||20
1616171080000|2021-03-19 16:24:40|||||||||4
1616171100000|2021-03-19 16:25:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|167
1616171110000|2021-03-19 16:25:10|511|509.3|511|509.8|511|509.8|511|509.3|10
1616171120000|2021-03-19 16:25:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|81
1616171130000|2021-03-19 16:25:30|511|509.8|511|509.5|511|509.8|511|509.5|16
1616171140000|2021-03-19 16:25:40|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|3
1616171150000|2021-03-19 16:25:50|511|509.8|511|509.8|511|509.8|511|509.8|8
1616171160000|2021-03-19 16:26:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|13
1616171170000|2021-03-19 16:26:10|511.3|510|511.3|509.8|511.3|510|511.3|509.8|50
1616171180000|2021-03-19 16:26:20|511|510|511.3|510|511.3|510|511|510|20
1616171190000|2021-03-19 16:26:30|511|509.8|511|509.8|511.3|509.8|511|509.8|6
1616171200000|2021-03-19 16:26:40|||||||||5
1616171210000|2021-03-19 16:26:50|511.3|510|511.3|510|511.3|510|511.3|510|45
1616171220000|2021-03-19 16:27:00|511|509.8|511.3|509.8|511.3|510|511|509.8|90
1616171230000|2021-03-19 16:27:10||510||510||510||510|1
1616171240000|2021-03-19 16:27:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|19
1616171250000|2021-03-19 16:27:30|||||||||17
1616171260000|2021-03-19 16:27:40|||||||||16
1616171270000|2021-03-19 16:27:50|||||||||8
1616171280000|2021-03-19 16:28:00|511.3|510|511.3|510|511.3|510|511.3|510|48
1616171290000|2021-03-19 16:28:10|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|63
1616171300000|2021-03-19 16:28:20|511.3|510|511.3|510|511.3|510|511.3|510|22
1616171310000|2021-03-19 16:28:30|||||||||22
1616171320000|2021-03-19 16:28:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|15
1616171330000|2021-03-19 16:28:50|511.3|510|511.3|510|511.3|510|511.3|510|34
1616171340000|2021-03-19 16:29:00|511|509.8|511.3|510|511.3|510|511|509.8|207
1616171350000|2021-03-19 16:29:10|||||||||96
1616171360000|2021-03-19 16:29:20|||||||||5
1616171370000|2021-03-19 16:29:30|511.5|510.3|511.5|510|511.5|510.3|511.3|510|93
1616171380000|2021-03-19 16:29:40|511.3|510.3|511.3|510|511.3|510.3|511.3|510|66
1616171390000|2021-03-19 16:29:50|511|509.8|511.3|510|511.3|510|511|509.8|276
1616171400000|2021-03-19 16:30:00|511|509.8|511.3|510|511.3|510|511|509.8|71
1616171410000|2021-03-19 16:30:10|511|509.8|511|509.8|511|509.8|511|509.8|96
1616171420000|2021-03-19 16:30:20|||||||||78
1616171430000|2021-03-19 16:30:30|||||||||2
1616171440000|2021-03-19 16:30:40|||||||||36
1616171450000|2021-03-19 16:30:50|511.3|510|511.3|510|511.3|510|511.3|510|53
1616171460000|2021-03-19 16:31:00|||||||||46
1616171470000|2021-03-19 16:31:10|511|509.8|511.3|509.8|511.3|509.8|511|509.8|31
1616171480000|2021-03-19 16:31:20||510||510||510||510|50
1616171490000|2021-03-19 16:31:30|511|509.8|511|509.8|511.3|510|511|509.8|33
1616171500000|2021-03-19 16:31:40|||||||||3
1616171520000|2021-03-19 16:32:00|||||||||12
1616171530000|2021-03-19 16:32:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|43
1616171540000|2021-03-19 16:32:20|511|509.8|511|509.8|511|509.8|510.8|509.5|61
1616171550000|2021-03-19 16:32:30|||||||||5
1616171560000|2021-03-19 16:32:40|511.3|510|511.3|510|511.3|510|511|509.8|10
1616171570000|2021-03-19 16:32:50|511|509.8|511.3|510|511.3|510|511|509.8|49
1616171580000|2021-03-19 16:33:00|511|509.8|511|509.8|511|509.8|511|509.8|20
1616171610000|2021-03-19 16:33:30|511.3|510|511.3|510|511.3|510|511.3|510|3
1616171620000|2021-03-19 16:33:40||509.8||510||510||509.8|13
1616171640000|2021-03-19 16:34:00|||||||||95
1616171650000|2021-03-19 16:34:10|||||||||13
1616171660000|2021-03-19 16:34:20|||||||||2
1616171670000|2021-03-19 16:34:30|511|509.8|511|509.8|511|509.8|511|509.8|14
1616171680000|2021-03-19 16:34:40|511.3|510|511.3|510|511.3|510|511.3|510|9
1616171700000|2021-03-19 16:35:00|511|509.8|511.3|510|511.3|510|511|509.8|12
1616171750000|2021-03-19 16:35:50|||||||||58
1616171760000|2021-03-19 16:36:00|511|509.8|511|509.8|511|509.8|511|509.8|19
1616171770000|2021-03-19 16:36:10|||||||||20
1616171780000|2021-03-19 16:36:20|511.3|510|511.3|510|511.3|510|511.3|510|15
1616171790000|2021-03-19 16:36:30|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|130
1616171800000|2021-03-19 16:36:40|512|510.8|512|510.8|512|510.8|512|510.8|16
1616171810000|2021-03-19 16:36:50|512.3|511|512.3|511|512.3|511|512|510.8|53
1616171820000|2021-03-19 16:37:00|512|510.8|512.3|511|512.3|511|512|510.8|76
1616171830000|2021-03-19 16:37:10||510.8||511||511||510.8|95
1616171840000|2021-03-19 16:37:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|114
1616171850000|2021-03-19 16:37:30|||||||||26
1616171860000|2021-03-19 16:37:40|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|16
1616171870000|2021-03-19 16:37:50|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|247
1616171890000|2021-03-19 16:38:10|513|511.8|513|511.8|513|511.8|513|511.8|32
1616171900000|2021-03-19 16:38:20|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|34
1616171910000|2021-03-19 16:38:30|513|511.8|513|511.8|513|511.8|512.8|511.8|3
1616171920000|2021-03-19 16:38:40|513.3|512|513|511.8|513.3|512|513|511.8|87
1616171930000|2021-03-19 16:38:50|||||||||1
1616171940000|2021-03-19 16:39:00|512.8|511.5|513|511.8|513|511.8|512.8|511.5|70
1616171970000|2021-03-19 16:39:30|||||||||2
1616171980000|2021-03-19 16:39:40|513.3|512|513.5|512.3|513.5|512.3|513.3|512|38
1616171990000|2021-03-19 16:39:50|||||||||10
1616172000000|2021-03-19 16:40:00|513.3|512|513.3|512|513.3|512|513|511.8|58
1616172010000|2021-03-19 16:40:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|88
1616172020000|2021-03-19 16:40:20|513.3|512|513.3|512|513.5|512|513.3|512|31
1616172030000|2021-03-19 16:40:30|513.5|512.3|513.3|512|513.5|512.3|513.3|512|8
1616172040000|2021-03-19 16:40:40|513.5|512.3|513.3|512|513.5|512.3|513.3|512|10
1616172050000|2021-03-19 16:40:50|513|511.8|513|511.8|513|511.8|513|511.8|40
1616172060000|2021-03-19 16:41:00|513.3|512|513.3|512|513.3|512|513|512|3
1616172070000|2021-03-19 16:41:10|513|511.8|513.3|512|513.3|512|513|511.8|5
1616172080000|2021-03-19 16:41:20|513.5|511.8|513.3|512|513.5|512|513.3|511.8|3
1616172090000|2021-03-19 16:41:30|513.5||513.3||513.5||513.3||1
1616172100000|2021-03-19 16:41:40|513.5||513.3||513.5||513.3||0
1616172130000|2021-03-19 16:42:10|||||||||15
1616172140000|2021-03-19 16:42:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|49
1616172150000|2021-03-19 16:42:30|513.3|512|513.5|512.3|513.5|512.3|513.3|512|2
1616172160000|2021-03-19 16:42:40||512||512||512.3||512|0
1616172170000|2021-03-19 16:42:50||512.3||512.3||512.3||512|55
1616172180000|2021-03-19 16:43:00|513.8||513.8||513.8||513.5||18
1616172190000|2021-03-19 16:43:10|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.3|9
1616172200000|2021-03-19 16:43:20|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|35
1616172210000|2021-03-19 16:43:30|||||||||50
1616172230000|2021-03-19 16:43:50|||||||||9
1616172240000|2021-03-19 16:44:00|514|512.8|514|512.8|514|512.8|514|512.8|22
1616172250000|2021-03-19 16:44:10|513.8|512.5|513.5|512.3|514|512.8|513.5|512.3|32
1616172260000|2021-03-19 16:44:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1616172270000|2021-03-19 16:44:30|514||513.8||514||513.8||4
1616172280000|2021-03-19 16:44:40|514|512.8|513.8|512.5|514|512.8|513.8|512.5|17
1616172290000|2021-03-19 16:44:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|11
1616172300000|2021-03-19 16:45:00|513.8|512.5|513.8|512.3|513.8|512.5|513.5|512.3|275
1616172310000|2021-03-19 16:45:10|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.3|65
1616172320000|2021-03-19 16:45:20|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|6
1616172330000|2021-03-19 16:45:30|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.3|22
1616172340000|2021-03-19 16:45:40|||||||||2
1616172350000|2021-03-19 16:45:50|514||513.8||514||513.8||10
1616172360000|2021-03-19 16:46:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|23
1616172370000|2021-03-19 16:46:10|514|512.8|513.5|512.3|514|512.8|513.5|512.3|73
1616172380000|2021-03-19 16:46:20|||||||||3
1616172390000|2021-03-19 16:46:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|3
1616172400000|2021-03-19 16:46:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|789
1616172410000|2021-03-19 16:46:50|||||||||217
1616172420000|2021-03-19 16:47:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|591
1616172430000|2021-03-19 16:47:10|514||513.8||514||513.8||1
1616172440000|2021-03-19 16:47:20|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|146
1616172450000|2021-03-19 16:47:30|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.3|10
1616172470000|2021-03-19 16:47:50|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|4
1616172480000|2021-03-19 16:48:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|11
1616172490000|2021-03-19 16:48:10|||||||||4
1616172500000|2021-03-19 16:48:20|||||||||115
1616172510000|2021-03-19 16:48:30|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|187
1616172520000|2021-03-19 16:48:40|||||||||79
1616172530000|2021-03-19 16:48:50|||||||||10
1616172540000|2021-03-19 16:49:00|514|512.8|514|512.8|514|512.8|513.8|512.5|7
1616172560000|2021-03-19 16:49:20|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|2
1616172570000|2021-03-19 16:49:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|50
1616172600000|2021-03-19 16:50:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|48
1616172620000|2021-03-19 16:50:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|13
1616172640000|2021-03-19 16:50:40|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.3|6
1616172650000|2021-03-19 16:50:50||512.3||512.5||512.5||512.3|0
1616172660000|2021-03-19 16:51:00|514|512.8|514|512.8|514|512.8|514|512.8|7
1616172670000|2021-03-19 16:51:10|||||||||1
1616172680000|2021-03-19 16:51:20|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|15
1616172690000|2021-03-19 16:51:30|514|512.8|514|512.8|514|512.8|514|512.8|2
1616172700000|2021-03-19 16:51:40||512.5||512.5||512.5||512.5|20
1616172710000|2021-03-19 16:51:50|513.8|512.8|513.8|512.5|514|512.8|513.8|512.5|1
1616172720000|2021-03-19 16:52:00|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|5
1616172730000|2021-03-19 16:52:10|514|512.5|514|512.5|514|512.8|514|512.5|4
1616172740000|2021-03-19 16:52:20||512.8||512.8||512.8||512.8|7
1616172750000|2021-03-19 16:52:30|513.8|512.5|514|512.8|514|512.8|513.8|512.5|25
1616172760000|2021-03-19 16:52:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|10
1616172780000|2021-03-19 16:53:00|514|512.8|514|512.8|514|512.8|513.8|512.8|6
1616172790000|2021-03-19 16:53:10|514.3|513|514|512.8|514.3|513|514|512.8|114
1616172800000|2021-03-19 16:53:20|514.3||514||514.3||514||3
1616172810000|2021-03-19 16:53:30|514.3|513|514.3|513|514.3|513|514.3|513|6
1616172820000|2021-03-19 16:53:40|514|512.8|514|512.8|514|512.8|514|512.8|55
1616172840000|2021-03-19 16:54:00|||||||||20
1616172850000|2021-03-19 16:54:10|514.3|513|514|512.8|514.3|513|514|512.8|70
1616172860000|2021-03-19 16:54:20|514.3|513|514.3|513|514.3|513|514|512.8|15
1616172880000|2021-03-19 16:54:40|514|512.8|514.3|513|514.3|513|514|512.8|29
1616172890000|2021-03-19 16:54:50|||||||||7
1616172900000|2021-03-19 16:55:00|||||||||47
1616172910000|2021-03-19 16:55:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|10
1616172920000|2021-03-19 16:55:20|||||||||1
1616172930000|2021-03-19 16:55:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1616172940000|2021-03-19 16:55:40|515|513.8|515|513.8|515|513.8|515|513.8|3
1616172950000|2021-03-19 16:55:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|26
1616172960000|2021-03-19 16:56:00|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|28
1616172970000|2021-03-19 16:56:10|515|513.8|514.8|513.5|515|513.8|514.8|513.5|6
1616172990000|2021-03-19 16:56:30|||||||||1
1616173000000|2021-03-19 16:56:40|515|513.8|515|513.8|515|513.8|514.8|513.8|47
1616173010000|2021-03-19 16:56:50|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|6
1616173030000|2021-03-19 16:57:10|515|513.8|515|513.8|515|513.8|515|513.8|25
1616173040000|2021-03-19 16:57:20|515.3|514|515|513.8|515.3|514|515|513.8|9
1616173050000|2021-03-19 16:57:30|515.3||515.3||515.3||515||2
1616173060000|2021-03-19 16:57:40|515|514|515.3|514|515.3|514|515|514|0
1616173080000|2021-03-19 16:58:00|515|513.8|515|513.8|515|513.8|515|513.8|0
1616173090000|2021-03-19 16:58:10|||||||||1
1616173100000|2021-03-19 16:58:20|515.3|514|515|513.8|515.3|514|515|513.8|1
1616173110000|2021-03-19 16:58:30|515.3|514|515.3|513.8|515.3|514|515|513.8|1
1616173120000|2021-03-19 16:58:40|515|514|515|513.8|515|514|515|513.5|48
1616173130000|2021-03-19 16:58:50|515.3|514|515.3|514|515.3|514|515.3|514|25
1616173150000|2021-03-19 16:59:10|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514.3|9
1616173160000|2021-03-19 16:59:20|||||||||1
1616173170000|2021-03-19 16:59:30|515.3|514|515.5|514.3|515.5|514.3|515.3|514|53
1616173180000|2021-03-19 16:59:40|515.3|514|515.3|514|515.3|514|515.3|514|4
1616173190000|2021-03-19 16:59:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|13
1616173200000|2021-03-19 17:00:00|515.5|514.3|515.3|514|515.5|514.3|515.3|514|18
1616173210000|2021-03-19 17:00:10|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|12
1616173230000|2021-03-19 17:00:30|515.3|514|515.3|514|515.3|514.3|515.3|514|1
1616173240000|2021-03-19 17:00:40|515|513.8|515|513.8|515.3|513.8|515|513.8|10
1616173250000|2021-03-19 17:00:50|515.3|514|515.3|514|515.3|514|515.3|514|2
1616173260000|2021-03-19 17:01:00|515.5|514.3|515.3|514|515.5|514.3|515.3|514|3
1616173280000|2021-03-19 17:01:20|515.5|514.3|515.3|514|515.5|514.3|515.3|514|3
1616173290000|2021-03-19 17:01:30|515.5|514.3|515.3|514|515.5|514.3|515.3|514|17
1616173300000|2021-03-19 17:01:40|515.5|514.3|515.3|514|515.5|514.3|515.3|514|54
1616173310000|2021-03-19 17:01:50|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|0
1616173320000|2021-03-19 17:02:00|515.3|514|515.3|514|515.3|514|515|513.8|86
1616173330000|2021-03-19 17:02:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|23
1616173340000|2021-03-19 17:02:20|515.3|514|515.5|514|515.5|514|515.3|514|3
1616173350000|2021-03-19 17:02:30||514.3||514.3||514.3||514.3|0
1616173370000|2021-03-19 17:02:50|515.3|514|515.3|514|515.3|514|515.3|514|1
1616173380000|2021-03-19 17:03:00|||||||||7
1616173390000|2021-03-19 17:03:10|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514.3|3
1616173400000|2021-03-19 17:03:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|26
1616173410000|2021-03-19 17:03:30|516|514.8|515.8|514.5|516|514.8|515.8|514.5|16
1616173420000|2021-03-19 17:03:40|516|514.8|516|514.8|516|514.8|515.8|514.5|13
1616173430000|2021-03-19 17:03:50|515.8|514.5|516|514.5|516|514.5|515.8|514.5|0
1616173440000|2021-03-19 17:04:00|515.8|514.8|516.5|515.3|516.5|515.3|515.8|514.5|161
1616173450000|2021-03-19 17:04:10|516.3|515|516.3|515|516.5|515|516|514.8|86
1616173460000|2021-03-19 17:04:20|516|514.8|516|514.8|516.3|515|516|514.8|11
1616173470000|2021-03-19 17:04:30|516.3|515|516.5|515.3|516.5|515.3|516.3|515|56
1616173480000|2021-03-19 17:04:40|516.3|515|516.3|515|516.5|515|516.3|515|53
1616173490000|2021-03-19 17:04:50|516|514.8|516|514.8|516.3|515|516|514.8|60
1616173500000|2021-03-19 17:05:00|516.3|515|516.3|514.8|516.3|515|516|514.8|7
1616173510000|2021-03-19 17:05:10||515||515||515||514.8|1
1616173520000|2021-03-19 17:05:20|516|514.8|516.3|514.8|516.3|514.8|516|514.8|64
1616173530000|2021-03-19 17:05:30||515||515||515||514.8|0
1616173540000|2021-03-19 17:05:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|42
1616173550000|2021-03-19 17:05:50|516.5||516.3||516.5||516.3||58
1616173560000|2021-03-19 17:06:00|||||||||26
1616173570000|2021-03-19 17:06:10|||||||||34
1616173580000|2021-03-19 17:06:20|||||||||10
1616173600000|2021-03-19 17:06:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1616173610000|2021-03-19 17:06:50||515||515.3||515.3||515|6
1616173620000|2021-03-19 17:07:00|||||||||17
1616173630000|2021-03-19 17:07:10|516.3|515|516.3|515|516.5|515|516.3|514.8|12
1616173640000|2021-03-19 17:07:20|||||||||2
1616173650000|2021-03-19 17:07:30|516|514.8|516|514.8|516|514.8|516|514.8|3
1616173660000|2021-03-19 17:07:40|516.3|515|516|514.8|516.3|515|516|514.8|35
1616173670000|2021-03-19 17:07:50|||||||||1
1616173680000|2021-03-19 17:08:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|27
1616173690000|2021-03-19 17:08:10|||||||||5
1616173700000|2021-03-19 17:08:20|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|23
1616173710000|2021-03-19 17:08:30|||||||||108
1616173720000|2021-03-19 17:08:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|64
1616173730000|2021-03-19 17:08:50|515.8|514.5|515.5|514|515.8|514.5|515.5|514|52
1616173740000|2021-03-19 17:09:00||514.3||514.3||514.3||514|2
1616173760000|2021-03-19 17:09:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|12
1616173780000|2021-03-19 17:09:40|516|514.8|515.8|514.5|516|514.8|515.8|514.5|83
1616173790000|2021-03-19 17:09:50|||||||||1
1616173800000|2021-03-19 17:10:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|7
1616173810000|2021-03-19 17:10:10|516|514.8|516|514.8|516|514.8|516|514.8|125
1616173820000|2021-03-19 17:10:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|10
1616173840000|2021-03-19 17:10:40|||||||||68
1616173860000|2021-03-19 17:11:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|79
1616173870000|2021-03-19 17:11:10|||||||||7
1616173880000|2021-03-19 17:11:20|515.3|514|515.5|514|515.5|514|515.3|514|72
1616173890000|2021-03-19 17:11:30|515.3|514.3|515.3|514|515.5|514.3|515.3|514|0
1616173900000|2021-03-19 17:11:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1616173910000|2021-03-19 17:11:50|515.3|514|515.3|514|515.5|514|515.3|514|9
1616173920000|2021-03-19 17:12:00|||||||||28
1616173930000|2021-03-19 17:12:10|||||||||22
1616173940000|2021-03-19 17:12:20|||||||||7
1616173950000|2021-03-19 17:12:30|||||||||2
1616173960000|2021-03-19 17:12:40||513.8||514||514||513.8|47
1616173970000|2021-03-19 17:12:50|515.5||515.3||515.5||515.3||49
1616173980000|2021-03-19 17:13:00|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514|40
1616174000000|2021-03-19 17:13:20|||||||||4
1616174010000|2021-03-19 17:13:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|83
1616174020000|2021-03-19 17:13:40|515.3|514|515.5|514|515.5|514|515.3|514|6
1616174030000|2021-03-19 17:13:50|515.3|514.3|515.5|514|515.5|514.3|515.3|514|1
1616174040000|2021-03-19 17:14:00|515.8|514.3|516.3|514.8|516.3|514.8|515.8|514.3|16
1616174050000|2021-03-19 17:14:10|516|515|516.3|515|516.3|515|516|515|1
1616174060000|2021-03-19 17:14:20|516|514.8|516.3|515|516.3|515|516|514.8|3
1616174070000|2021-03-19 17:14:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|9
1616174090000|2021-03-19 17:14:50||515||515.3||515.3||515|5
1616174100000|2021-03-19 17:15:00|516.3|515|516.3|515|516.5|515.3|516.3|515|5
1616174110000|2021-03-19 17:15:10|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|3
1616174120000|2021-03-19 17:15:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|106
1616174130000|2021-03-19 17:15:30|516.5|515.3|516.8|515.3|516.8|515.5|516.5|515.3|48
1616174140000|2021-03-19 17:15:40|516.5||516.5||516.5||516.5||0
1616174150000|2021-03-19 17:15:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|1
1616174160000|2021-03-19 17:16:00|516.3|515|516.3|515|516.5|515.3|516.3|515|49
1616174180000|2021-03-19 17:16:20|516|514.8|516.3|514.8|516.3|514.8|516|514.8|5
1616174190000|2021-03-19 17:16:30||515||514.8||515||514.8|3
1616174200000|2021-03-19 17:16:40|516.5|515|516.3|515|516.5|515|516.3|515|0
1616174210000|2021-03-19 17:16:50|516|514.8|516|514.5|516|514.8|516|514.5|10
1616174220000|2021-03-19 17:17:00|516.3|514.8|516|514.8|516.3|515|516|514.8|1
1616174230000|2021-03-19 17:17:10|||||||||4
1616174240000|2021-03-19 17:17:20|516.3|515|516.3|515|516.3|515|516.3|515|6
1616174250000|2021-03-19 17:17:30|516|514.8|516|514.8|516.3|515|516|514.8|7
1616174260000|2021-03-19 17:17:40|516.3|515|516.3|514.8|516.3|515|516|514.8|3
1616174270000|2021-03-19 17:17:50|516|515|516|514.8|516.3|515|516|514.8|7
1616174280000|2021-03-19 17:18:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|10
1616174290000|2021-03-19 17:18:10|516.3|515|516|514.8|516.3|515.3|516|514.8|52
1616174300000|2021-03-19 17:18:20|516.3|515|516|514.5|516.3|515|516|514.5|12
1616174310000|2021-03-19 17:18:30||514.8||514.8||514.8||514.8|0
1616174320000|2021-03-19 17:18:40|516.3|514.5|515.8|514.5|516.3|514.5|515.8|514.5|57
1616174330000|2021-03-19 17:18:50|||||||||17
1616174340000|2021-03-19 17:19:00|516|514.8|516|514.8|516|514.8|516|514.8|43
1616174350000|2021-03-19 17:19:10|||||||||47
1616174360000|2021-03-19 17:19:20|515.8|514.5|516|514.5|516|514.5|515.8|514.5|19
1616174370000|2021-03-19 17:19:30||514.8||514.8||514.8||514.8|2
1616174380000|2021-03-19 17:19:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1616174400000|2021-03-19 17:20:00|||||||||59
1616174410000|2021-03-19 17:20:10|516|514.8|515.8|514.5|516|514.8|515.8|514.5|29
1616174420000|2021-03-19 17:20:20|516|514.8|515.8|514.5|516|514.8|515.8|514.5|22
1616174430000|2021-03-19 17:20:30|516|514.8|516|514.8|516|514.8|516|514.8|21
1616174440000|2021-03-19 17:20:40|516.3|515|516.3|515|516.3|515|516.3|515|59
1616174450000|2021-03-19 17:20:50|516|514.8|516|514.8|516.3|515|516|514.8|2
1616174460000|2021-03-19 17:21:00|515.8|514.5|516|514.5|516|514.8|515.8|514.5|7
1616174470000|2021-03-19 17:21:10|515.8|514.8|516|514.8|516|514.8|515.8|514.8|3
1616174490000|2021-03-19 17:21:30||514.5||514.8||514.8||514.5|1
1616174500000|2021-03-19 17:21:40|516.3|515|515.8|514.5|516.3|515|515.8|514.5|4
1616174520000|2021-03-19 17:22:00|516|514.8|516|514.8|516|514.8|515.8|514.5|2
1616174530000|2021-03-19 17:22:10|516.3|515|516.3|514.8|516.3|515|516.3|514.8|3
1616174540000|2021-03-19 17:22:20|516|515|516.3|514.8|516.3|515|516|514.8|3
1616174550000|2021-03-19 17:22:30|516||516||516||516||1
1616174570000|2021-03-19 17:22:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|29
1616174580000|2021-03-19 17:23:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|67
1616174590000|2021-03-19 17:23:10|||||||||3
1616174600000|2021-03-19 17:23:20|515.3|514|515.5|514.3|515.5|514.3|515.3|514|3
1616174610000|2021-03-19 17:23:30|515.3|514|515.3|514|515.5|514.3|515.3|514|22
1616174620000|2021-03-19 17:23:40|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514.3|12
1616174630000|2021-03-19 17:23:50|||||||||16
1616174650000|2021-03-19 17:24:10|515.3|514|515.5|514|515.5|514|515.3|514|4
1616174660000|2021-03-19 17:24:20|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|1
1616174670000|2021-03-19 17:24:30|515.3|514|515.3|514|515.3|514|515.3|514|0
1616174680000|2021-03-19 17:24:40|515|513.8|515.3|513.8|515.3|514|515|513.8|1
1616174690000|2021-03-19 17:24:50|515|514|515|513.8|515.3|514|515|513.8|0
1616174700000|2021-03-19 17:25:00|515.3||515||515.3||515||0
1616174710000|2021-03-19 17:25:10|515.3|514|515|513.8|515.3|514|515|513.8|50
1616174720000|2021-03-19 17:25:20|515.3||515.3||515.3||515.3||19
1616174730000|2021-03-19 17:25:30||514||514||514||513.8|17
1616174740000|2021-03-19 17:25:40|515|513.8|515|513.8|515|513.8|515|513.8|13
1616174750000|2021-03-19 17:25:50|||||||||2
1616174780000|2021-03-19 17:26:20|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|12
1616174790000|2021-03-19 17:26:30|514.3|513|514.3|513|514.3|513.3|514.3|513|46
1616174810000|2021-03-19 17:26:50||512.8||513||513||512.8|9
1616174820000|2021-03-19 17:27:00|514|512.8|514.3|513|514.5|513.3|514|512.8|4
1616174830000|2021-03-19 17:27:10|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|62
1616174850000|2021-03-19 17:27:30|514.3|513|514.3|513|514.3|513|514.3|513|3
1616174860000|2021-03-19 17:27:40|514|512.8|514.3|512.8|514.3|513|514|512.8|2
1616174870000|2021-03-19 17:27:50|514||514||514||514||0
1616174880000|2021-03-19 17:28:00|||||||||20
1616174890000|2021-03-19 17:28:10|||||||||1
1616174900000|2021-03-19 17:28:20|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|39
1616174910000|2021-03-19 17:28:30||512.3||512.5||512.5||512.3|34
1616174920000|2021-03-19 17:28:40|||||||||35
1616174930000|2021-03-19 17:28:50|||||||||13
1616174940000|2021-03-19 17:29:00|513.5|512.3|514|512.8|514|512.8|513.5|512.3|90
1616174950000|2021-03-19 17:29:10|514.3|513|514|512.8|514.3|513|514|512.5|2
1616174960000|2021-03-19 17:29:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|25
1616174980000|2021-03-19 17:29:40|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|2
1616174990000|2021-03-19 17:29:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|5
1616175000000|2021-03-19 17:30:00|513.3|512|513.5|512.3|513.8|512.3|513.3|512|6
1616175010000|2021-03-19 17:30:10|513.8|512.5|514|512.8|514|512.8|513.8|512.5|3
1616175020000|2021-03-19 17:30:20|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|26
1616175030000|2021-03-19 17:30:30|514||513.8||514||513.8||1
1616175040000|2021-03-19 17:30:40|513.5|512.3|513.5|512.3|513.8|512.3|513.5|512.3|26
1616175050000|2021-03-19 17:30:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|21
1616175060000|2021-03-19 17:31:00|||||||||2
1616175070000|2021-03-19 17:31:10|513.3|512|513.3|512|513.5|512|513.3|512|16
1616175080000|2021-03-19 17:31:20||511.8||512||512||511.8|7
1616175090000|2021-03-19 17:31:30|513|511.8|513|511.8|513.3|512|513|511.8|10
1616175100000|2021-03-19 17:31:40|513.3|512|513|511.8|513.3|512|513|511.8|28
1616175120000|2021-03-19 17:32:00|512.8|511.5|513|511.5|513|511.8|512.8|511.5|91
1616175130000|2021-03-19 17:32:10|512.8|511.8|513|511.8|513|511.8|512.8|511.5|8
1616175150000|2021-03-19 17:32:30|513.3|512|513.3|511.8|513.3|512|513|511.8|5
1616175160000|2021-03-19 17:32:40|513|511.5|513|511.5|513|511.5|512.8|511.5|10
1616175170000|2021-03-19 17:32:50|512.8|511.3|512.5|511.3|512.8|511.3|512.5|511.3|102
1616175180000|2021-03-19 17:33:00|||||||||59
1616175190000|2021-03-19 17:33:10|512.3|511|512.3|511|512.3|511|512.3|511|7
1616175200000|2021-03-19 17:33:20|512|510.8|512|510.8|512|510.8|512|510.8|72
1616175210000|2021-03-19 17:33:30|512.3|511|512.3|510.8|512.3|511|512|510.8|102
1616175220000|2021-03-19 17:33:40|512|511|512.3|510.8|512.3|511|512|510.8|13
1616175230000|2021-03-19 17:33:50||511||511||511||511|0
1616175250000|2021-03-19 17:34:10|512|510.8|512|510.8|512|511|512|510.8|3
1616175260000|2021-03-19 17:34:20|511.8|510.5|512|510.8|512|510.8|511.8|510.5|722
1616175270000|2021-03-19 17:34:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|7
1616175280000|2021-03-19 17:34:40|||||||||135
1616175290000|2021-03-19 17:34:50|512|510.8|512|510.8|512|510.8|512|510.8|11
1616175310000|2021-03-19 17:35:10|512.3|511|512.3|511|512.3|511|512.3|511|9
1616175320000|2021-03-19 17:35:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|9
1616175340000|2021-03-19 17:35:40|512|510.8|512.5|511.3|512.5|511.3|512|510.8|6
1616175350000|2021-03-19 17:35:50|512.3|511|512.5|511|512.5|511.3|512.3|511|7
1616175360000|2021-03-19 17:36:00|512.3||512.3||512.3||512.3||0
1616175380000|2021-03-19 17:36:20|512.5||512.3||512.5||512.3||1
1616175390000|2021-03-19 17:36:30|512|510.8|512|510.8|512.3|510.8|512|510.8|1
1616175420000|2021-03-19 17:37:00|512.3|511|512.5|511.3|512.5|511.3|512.3|510.8|8
1616175460000|2021-03-19 17:37:40|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|5
1616175480000|2021-03-19 17:38:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|10
1616175490000|2021-03-19 17:38:10|||||||||11
1616175500000|2021-03-19 17:38:20|513|511.8|513|511.8|513|511.8|513|511.8|17
1616175510000|2021-03-19 17:38:30|512.8|511.5|513|511.5|513|511.5|512.8|511.5|12
1616175520000|2021-03-19 17:38:40|512.8|511.8|512.8|511.5|513|511.8|512.8|511.5|8
1616175530000|2021-03-19 17:38:50|513|511.8|513|511.5|513|511.8|512.8|511.5|29
1616175540000|2021-03-19 17:39:00|512.8|511.8|513|511.8|513|511.8|512.8|511.5|18
1616175550000|2021-03-19 17:39:10|513.3|512|513|511.8|513.3|512|513|511.8|2
1616175560000|2021-03-19 17:39:20|||||||||2
1616175570000|2021-03-19 17:39:30|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|15
1616175580000|2021-03-19 17:39:40|512.5||512.5||512.8||512.5||2
1616175610000|2021-03-19 17:40:10|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|9
1616175620000|2021-03-19 17:40:20|513|511.5|513|511.5|513|511.5|512.8|511.3|8
1616175630000|2021-03-19 17:40:30|512.8|511.8|513|511.5|513|511.8|512.8|511.5|0
1616175640000|2021-03-19 17:40:40||511.8||511.5||511.8||511.5|3
1616175650000|2021-03-19 17:40:50|512.8|511.8|513|511.5|513|511.8|512.8|511.5|3
1616175660000|2021-03-19 17:41:00|512.8|511.8|513|511.5|513|511.8|512.8|511.5|4
1616175670000|2021-03-19 17:41:10||511.8||511.8||511.8||511.5|0
1616175690000|2021-03-19 17:41:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|4
1616175700000|2021-03-19 17:41:40|||||||||39
1616175710000|2021-03-19 17:41:50|513|511.8|512.8|511.5|513|511.8|512.8|511.5|8
1616175720000|2021-03-19 17:42:00|513|511.8|513|511.5|513|511.8|512.8|511.5|12
1616175730000|2021-03-19 17:42:10|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1616175740000|2021-03-19 17:42:20|512.8|511.5|513|511.8|513|511.8|512.8|511.5|29
1616175780000|2021-03-19 17:43:00|513.3|512|513.3|512|513.3|512|513.3|512|24
1616175800000|2021-03-19 17:43:20|||||||||1
1616175810000|2021-03-19 17:43:30|||||||||61
1616175830000|2021-03-19 17:43:50|||||||||17
1616175840000|2021-03-19 17:44:00|||||||||16
1616175870000|2021-03-19 17:44:30|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512.3|79
1616175880000|2021-03-19 17:44:40|513.8||513.8||513.8||513.8||7
1616175890000|2021-03-19 17:44:50|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.5|56
1616175900000|2021-03-19 17:45:00|||||||||47
1616175920000|2021-03-19 17:45:20|||||||||1
1616175930000|2021-03-19 17:45:30|514|512.8|514|512.5|514|512.8|513.8|512.5|161
1616175940000|2021-03-19 17:45:40|513.8||513.8||513.8||513.8||1
1616175950000|2021-03-19 17:45:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|8
1616175960000|2021-03-19 17:46:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1616175970000|2021-03-19 17:46:10||512.3||512.3||512.5||512.3|20
1616175980000|2021-03-19 17:46:20|513.5||513.5||513.5||513.5||0
1616176010000|2021-03-19 17:46:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|102
1616176020000|2021-03-19 17:47:00||512.3||512.5||512.5||512.3|27
1616176040000|2021-03-19 17:47:20|514|512.8|514|512.5|514|512.8|513.8|512.5|5
1616176050000|2021-03-19 17:47:30|513.8|512.8|514|512.8|514|512.8|513.8|512.5|5
1616176060000|2021-03-19 17:47:40|||||||||26
1616176070000|2021-03-19 17:47:50|||||||||4
1616176080000|2021-03-19 17:48:00|514.3|513|514.3|513|514.3|513|514|512.8|52
1616176100000|2021-03-19 17:48:20||512.8||513||513||512.8|40
1616176120000|2021-03-19 17:48:40||512.8||513||513||512.8|6
1616176130000|2021-03-19 17:48:50|514|512.8|514|512.8|514|512.8|514|512.8|0
1616176140000|2021-03-19 17:49:00|514.3||514.3||514.3||514||38
1616176150000|2021-03-19 17:49:10|514|513|514.3|512.8|514.3|513|514|512.8|3
1616176160000|2021-03-19 17:49:20||513||513||513||512.8|4
1616176170000|2021-03-19 17:49:30|||||||||1
1616176210000|2021-03-19 17:50:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|17
1616176220000|2021-03-19 17:50:20|514.3|513|514.3|513|514.3|513|514.3|513|17
1616176230000|2021-03-19 17:50:30|514.5|513.3|514.5|513|514.5|513.3|514.3|513|13
1616176240000|2021-03-19 17:50:40|514.3|513.3|514.5|513|514.5|513.3|514.3|513|10
1616176250000|2021-03-19 17:50:50||513.3||513.3||513.3||513|4
1616176260000|2021-03-19 17:51:00|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.5|3
1616176270000|2021-03-19 17:51:10|||||||||2
1616176280000|2021-03-19 17:51:20|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|3
1616176290000|2021-03-19 17:51:30|514.5||514.5||514.8||514.5||0
1616176310000|2021-03-19 17:51:50|514.3|513|514.3|513|514.3|513|514.3|513|2
1616176320000|2021-03-19 17:52:00||512.8||513||513||512.8|12
1616176330000|2021-03-19 17:52:10|514|512.8|514|512.8|514|512.8|514|512.8|7
1616176340000|2021-03-19 17:52:20|513.8|512.5|514|512.5|514|512.8|513.8|512.5|0
1616176350000|2021-03-19 17:52:30|513.8||513.8||513.8||513.8||1
1616176370000|2021-03-19 17:52:50|||||||||7
1616176380000|2021-03-19 17:53:00||512.3||512.5||512.5||512.3|2
1616176390000|2021-03-19 17:53:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|17
1616176410000|2021-03-19 17:53:30|||||||||1
1616176420000|2021-03-19 17:53:40|||||||||4
1616176430000|2021-03-19 17:53:50|513.8|512.5|513.8|512.3|513.8|512.5|513.8|512.3|3
1616176440000|2021-03-19 17:54:00||512.5||512.5||512.5||512.5|0
1616176450000|2021-03-19 17:54:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|3
1616176480000|2021-03-19 17:54:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1616176490000|2021-03-19 17:54:50|514|512.8|514|512.8|514|512.8|513.8|512.8|2
1616176500000|2021-03-19 17:55:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1616176510000|2021-03-19 17:55:10|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|11
1616176530000|2021-03-19 17:55:30|||||||||1
1616176540000|2021-03-19 17:55:40|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|2
1616176550000|2021-03-19 17:55:50|514|512.8|514|512.8|514|512.8|514|512.8|1
1616176560000|2021-03-19 17:56:00|514.3||514.3||514.3||514||3
1616176570000|2021-03-19 17:56:10|514|513|514|512.8|514|513|514|512.8|3
1616176580000|2021-03-19 17:56:20|514.3|513|514.3|512.8|514.3|513|514|512.8|1
1616176590000|2021-03-19 17:56:30|514||514||514||514||0
1616176600000|2021-03-19 17:56:40|513.8|512.5|514|512.5|514|512.8|513.8|512.5|4
1616176610000|2021-03-19 17:56:50|513.8||513.8||513.8||513.8||0
1616176650000|2021-03-19 17:57:30|514|512.8|514|512.8|514|512.8|514|512.5|3
1616176660000|2021-03-19 17:57:40||512.5||512.8||512.8||512.5|1
1616176670000|2021-03-19 17:57:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1616176680000|2021-03-19 17:58:00|514|512.8|514|512.8|514|512.8|514|512.8|9
1616176690000|2021-03-19 17:58:10|||||||||5
1616176700000|2021-03-19 17:58:20|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|0
1616176710000|2021-03-19 17:58:30|514|512.8|514|512.8|514|512.8|513.8|512.5|9
1616176720000|2021-03-19 17:58:40|513.8|512.5|514|512.8|514|512.8|513.8|512.5|8
1616176740000|2021-03-19 17:59:00|||||||||1
1616176750000|2021-03-19 17:59:10|514.3|513|514.3|513|514.3|513|514.3|513|0
1616176770000|2021-03-19 17:59:30|514|512.8|514.3|512.8|514.3|512.8|514|512.8|6
1616176780000|2021-03-19 17:59:40||513||512.8||513||512.8|4
1616176790000|2021-03-19 17:59:50||513||513||513||512.8|5
1616176800000|2021-03-19 18:00:00|514|512.8|514.3|513|514.3|513|514|512.8|27
1616176810000|2021-03-19 18:00:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|4
1616176820000|2021-03-19 18:00:20|514.8|513|514.8|513.3|514.8|513.5|514.5|513|7
1616176830000|2021-03-19 18:00:30|515|513.5|515|513.8|515|513.8|515|513.3|8
1616176840000|2021-03-19 18:00:40|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|11
1616176850000|2021-03-19 18:00:50|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|2
1616176860000|2021-03-19 18:01:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|3
1616176870000|2021-03-19 18:01:10|515|513.8|514.8|513.5|515|513.8|514.8|513.5|5
1616176880000|2021-03-19 18:01:20||513.3||513.5||513.5||513.3|38
1616176890000|2021-03-19 18:01:30|||||||||1
1616176900000|2021-03-19 18:01:40|||||||||1
1616176910000|2021-03-19 18:01:50|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|11
1616176920000|2021-03-19 18:02:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1616176930000|2021-03-19 18:02:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|3
1616176950000|2021-03-19 18:02:30|||||||||2
1616176960000|2021-03-19 18:02:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|8
1616176970000|2021-03-19 18:02:50|||||||||23
1616176980000|2021-03-19 18:03:00|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|32
1616176990000|2021-03-19 18:03:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|9
1616177000000|2021-03-19 18:03:20|||||||||1
1616177010000|2021-03-19 18:03:30||513.3||513.3||513.3||513.3|12
1616177020000|2021-03-19 18:03:40|514.5|513.5|514.5|513.3|514.5|513.5|514.5|513.3|10
1616177030000|2021-03-19 18:03:50|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|26
1616177040000|2021-03-19 18:04:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|4
1616177050000|2021-03-19 18:04:10|515|513.8|515|513.8|515|513.8|515|513.5|10
1616177070000|2021-03-19 18:04:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|2
1616177080000|2021-03-19 18:04:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|2
1616177090000|2021-03-19 18:04:50||513.5||513.8||513.8||513.5|3
1616177110000|2021-03-19 18:05:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|14
1616177120000|2021-03-19 18:05:20|||||||||1
1616177130000|2021-03-19 18:05:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|5
1616177140000|2021-03-19 18:05:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|9
1616177150000|2021-03-19 18:05:50|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|2
1616177160000|2021-03-19 18:06:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1616177170000|2021-03-19 18:06:10|||||||||3
1616177180000|2021-03-19 18:06:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|5
1616177190000|2021-03-19 18:06:30|514.3|513|514.3|513|514.3|513|514.3|513|83
1616177200000|2021-03-19 18:06:40|514.5||514.3||514.5||514.3||3
1616177220000|2021-03-19 18:07:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1616177240000|2021-03-19 18:07:20|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|22
1616177260000|2021-03-19 18:07:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|22
1616177270000|2021-03-19 18:07:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|9
1616177280000|2021-03-19 18:08:00|||||||||30
1616177290000|2021-03-19 18:08:10|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|11
1616177300000|2021-03-19 18:08:20|514.8||514.5||514.8||514.5||2
1616177310000|2021-03-19 18:08:30|514.3|513|514.3|513|514.3|513|514.3|513|11
1616177320000|2021-03-19 18:08:40|514|512.8|514.3|512.8|514.3|513|514|512.8|16
1616177330000|2021-03-19 18:08:50|514|512.5|513.8|512.5|514|512.8|513.8|512.5|7
1616177340000|2021-03-19 18:09:00|514||513.8||514||513.8||35
1616177350000|2021-03-19 18:09:10||512.3||512.5||512.5||512.3|3
1616177360000|2021-03-19 18:09:20|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|0
1616177380000|2021-03-19 18:09:40|513.3|512|513.3|512|513.3|512|513.3|512|10
1616177390000|2021-03-19 18:09:50|||||||||1
1616177400000|2021-03-19 18:10:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|7
1616177420000|2021-03-19 18:10:20|513|511.8|513.3|512|513.3|512|513|511.8|17
1616177430000|2021-03-19 18:10:30|513|511.8|513.3|512|513.3|512|513|511.8|2
1616177440000|2021-03-19 18:10:40|513|511.8|513.3|511.8|513.3|512|513|511.8|1
1616177450000|2021-03-19 18:10:50|513.5|512|513.3|512|513.5|512.3|513.3|511.8|0
1616177460000|2021-03-19 18:11:00|513.5||513.3||513.5||513.3||0
1616177480000|2021-03-19 18:11:20|513.5||513.5||513.5||513.3||1
1616177490000|2021-03-19 18:11:30||512.3||512.3||512.3||512.3|5
1616177500000|2021-03-19 18:11:40|513.3|512|513.5|512.3|513.5|512.3|513.3|512|4
1616177510000|2021-03-19 18:11:50|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|17
1616177520000|2021-03-19 18:12:00|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|24
1616177530000|2021-03-19 18:12:10|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.5|3
1616177540000|2021-03-19 18:12:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616177560000|2021-03-19 18:12:40|513.3|512|513.5|512.3|513.5|512.3|513.3|512|9
1616177570000|2021-03-19 18:12:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1616177580000|2021-03-19 18:13:00|||||||||38
1616177590000|2021-03-19 18:13:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|5
1616177610000|2021-03-19 18:13:30|||||||||26
1616177620000|2021-03-19 18:13:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|13
1616177630000|2021-03-19 18:13:50||512.3||512.3||512.3||512.3|0
1616177640000|2021-03-19 18:14:00||512.5||512.5||512.5||512.5|10
1616177650000|2021-03-19 18:14:10|||||||||1
1616177660000|2021-03-19 18:14:20|514|512.8|514|512.8|514|512.8|514|512.8|61
1616177670000|2021-03-19 18:14:30|514.3|513|514|512.8|514.3|513|514|512.8|8
1616177680000|2021-03-19 18:14:40|514.3|513|514.3|513|514.3|513|514.3|513|0
1616177690000|2021-03-19 18:14:50||512.8||513||513||512.8|5
1616177700000|2021-03-19 18:15:00|514|512.8|514|512.8|514|512.8|514|512.8|9
1616177710000|2021-03-19 18:15:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|9
1616177720000|2021-03-19 18:15:20|514|512.8|513.8|512.5|514|512.8|513.8|512.5|17
1616177730000|2021-03-19 18:15:30|514|512.8|514|512.8|514|512.8|514|512.5|2
1616177740000|2021-03-19 18:15:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|6
1616177750000|2021-03-19 18:15:50|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|6
1616177760000|2021-03-19 18:16:00|513.5|512|513.5|512.3|513.5|512.3|513.5|512|2
1616177770000|2021-03-19 18:16:10|513.3|512|513.5|512|513.5|512|513.3|512|2
1616177780000|2021-03-19 18:16:20||512.3||512.3||512.3||512.3|0
1616177790000|2021-03-19 18:16:30||512||512.3||512.3||512|1
1616177800000|2021-03-19 18:16:40||512||512||512.3||512|1
1616177810000|2021-03-19 18:16:50|513.3||513.3||513.3||513.3||0
1616177820000|2021-03-19 18:17:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|10
1616177830000|2021-03-19 18:17:10|513.5||513.5||513.5||513.5||2
1616177840000|2021-03-19 18:17:20|513.3|512.3|513.3|512|513.5|512.3|513.3|512|1
1616177850000|2021-03-19 18:17:30|513|511.8|513|511.8|513|512|513|511.8|10
1616177860000|2021-03-19 18:17:40|513.3|512|513.3|512|513.3|512|513|512|1
1616177880000|2021-03-19 18:18:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|6
1616177890000|2021-03-19 18:18:10|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|2
1616177920000|2021-03-19 18:18:40|513.8|512.5|514|512.8|514|512.8|513.8|512.5|3
1616177930000|2021-03-19 18:18:50|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|3
1616177940000|2021-03-19 18:19:00|514|512.8|514|512.8|514|512.8|514|512.8|0
1616177960000|2021-03-19 18:19:20||512.5||512.8||512.8||512.5|2
1616177970000|2021-03-19 18:19:30|513.8|512.5|513.8|512.5|513.8|512.8|513.8|512.5|1
1616177980000|2021-03-19 18:19:40||512.3||512.5||512.5||512.3|3
1616177990000|2021-03-19 18:19:50|||||||||4
1616178010000|2021-03-19 18:20:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|4
1616178020000|2021-03-19 18:20:20|513.8|512.5|514|512.8|514|512.8|513.5|512.3|46
1616178030000|2021-03-19 18:20:30|513.8|512.5|513.8|512.5|513.8|512.8|513.8|512.5|8
1616178040000|2021-03-19 18:20:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|13
1616178050000|2021-03-19 18:20:50|513.8||513.5||513.8||513.5||0
1616178060000|2021-03-19 18:21:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|8
1616178090000|2021-03-19 18:21:30|514|512.8|513.8|512.5|514|512.8|513.8|512.5|7
1616178100000|2021-03-19 18:21:40|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|5
1616178110000|2021-03-19 18:21:50|513.3|512|513.3|512|513.3|512|513.3|512|2
1616178120000|2021-03-19 18:22:00|513.5||513.3||513.5||513.3||0
1616178130000|2021-03-19 18:22:10|||||||||3
1616178140000|2021-03-19 18:22:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|100
1616178150000|2021-03-19 18:22:30|||||||||1
1616178160000|2021-03-19 18:22:40|513.8|512|513.8|512.5|513.8|512.5|513.8|512|5
1616178180000|2021-03-19 18:23:00||512.3||512.5||512.5||512.3|2
1616178190000|2021-03-19 18:23:10|514|512.8|514|512.5|514|512.8|513.8|512.5|4
1616178200000|2021-03-19 18:23:20|513.8|512.8|514|512.5|514|512.8|513.8|512.5|13
1616178210000|2021-03-19 18:23:30||512.8||512.8||512.8||512.8|2
1616178220000|2021-03-19 18:23:40|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|2
1616178230000|2021-03-19 18:23:50|514|512.8|513.8|512.5|514|512.8|513.8|512.5|8
1616178240000|2021-03-19 18:24:00|514|512.8|514|512.8|514|512.8|514|512.8|0
1616178250000|2021-03-19 18:24:10||512.5||512.5||512.5||512.5|2
1616178260000|2021-03-19 18:24:20||512.8||512.8||512.8||512.5|0
1616178280000|2021-03-19 18:24:40|513.8|512.5|513.8|512.5|514|512.8|513.5|512.3|10
1616178290000|2021-03-19 18:24:50|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|2
1616178300000|2021-03-19 18:25:00|513.5|512|513.3|512|513.5|512.3|513.3|512|3
1616178310000|2021-03-19 18:25:10|513.5||513.5||513.5||513.5||1
1616178320000|2021-03-19 18:25:20|513.3||513.5||513.5||513.3||1
1616178330000|2021-03-19 18:25:30|513.3|512.3|513.8|512.5|513.8|512.5|513.3|512|1
1616178340000|2021-03-19 18:25:40|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|9
1616178350000|2021-03-19 18:25:50|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|0
1616178360000|2021-03-19 18:26:00|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|9
1616178370000|2021-03-19 18:26:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616178380000|2021-03-19 18:26:20|514|512.8|513.8|512.5|514|512.8|513.8|512.5|5
1616178390000|2021-03-19 18:26:30|514|512.8|514|512.8|514|512.8|513.8|512.5|0
1616178400000|2021-03-19 18:26:40|514.3|513|514|512.8|514.3|513|514|512.8|4
1616178410000|2021-03-19 18:26:50|514.3|513|514.3|513|514.3|513|514|512.8|9
1616178420000|2021-03-19 18:27:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|21
1616178430000|2021-03-19 18:27:10|||||||||5
1616178440000|2021-03-19 18:27:20|||||||||5
1616178450000|2021-03-19 18:27:30|514.3|513|514.3|513|514.3|513|514.3|513|88
1616178460000|2021-03-19 18:27:40|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|18
1616178470000|2021-03-19 18:27:50|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.5|9
1616178480000|2021-03-19 18:28:00|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|43
1616178490000|2021-03-19 18:28:10|514.5|513.3|515|513.8|515|513.8|514.5|513.3|20
1616178500000|2021-03-19 18:28:20|515.3|514|515.3|514|515.3|514|515|513.8|12
1616178510000|2021-03-19 18:28:30|515|513.8|515|513.8|515.3|513.8|515|513.8|34
1616178520000|2021-03-19 18:28:40|515.3||515||515.3||515||9
1616178530000|2021-03-19 18:28:50|515.3|514|515.3|514|515.3|514|515.3|514|21
1616178540000|2021-03-19 18:29:00||513.8||514||514||513.8|46
1616178550000|2021-03-19 18:29:10|515|513.8|515.3|514|515.3|514|515|513.8|23
1616178560000|2021-03-19 18:29:20|515|513.8|515.3|514|515.3|514|515|513.8|17
1616178570000|2021-03-19 18:29:30|515.5|514.3|515.3|514|515.5|514.3|515.3|514|44
1616178580000|2021-03-19 18:29:40|515|513.8|515.3|513.8|515.3|514|515|513.8|11
1616178590000|2021-03-19 18:29:50|515|514|515.3|514|515.3|514|515|514|63
1616178600000|2021-03-19 18:30:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|137
1616178610000|2021-03-19 18:30:10|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|19
1616178620000|2021-03-19 18:30:20|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|5
1616178630000|2021-03-19 18:30:30|||||||||224
1616178640000|2021-03-19 18:30:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|6
1616178650000|2021-03-19 18:30:50|515||514.8||515||514.8||23
1616178660000|2021-03-19 18:31:00||513.3||513.5||513.5||513.3|48
1616178690000|2021-03-19 18:31:30|515|513.8|515|513.8|515|513.8|515|513.8|9
1616178700000|2021-03-19 18:31:40|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|0
1616178740000|2021-03-19 18:32:20|||||||||3
1616178750000|2021-03-19 18:32:30|||||||||4
1616178770000|2021-03-19 18:32:50|515|513.8|515|513.8|515|513.8|514.8|513.8|14
1616178780000|2021-03-19 18:33:00||513.5||513.8||513.8||513.5|4
1616178790000|2021-03-19 18:33:10|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|4
1616178800000|2021-03-19 18:33:20|515|513.8|515|513.8|515|513.8|514.8|513.5|2
1616178870000|2021-03-19 18:34:30|515.3|514|515.3|514|515.3|514|515.3|514|3
1616178890000|2021-03-19 18:34:50||513.8||514||514||513.8|9
1616178900000|2021-03-19 18:35:00||513.8||514||514||513.8|0
1616178910000|2021-03-19 18:35:10|515|513.8|515|513.8|515|513.8|515|513.8|6
1616178930000|2021-03-19 18:35:30|||||||||5
1616178990000|2021-03-19 18:36:30||513.5||513.8||513.8||513.5|3
1616179000000|2021-03-19 18:36:40|||||||||5
1616179020000|2021-03-19 18:37:00|515.3|514|515.3|514|515.3|514|515|513.8|13
1616179030000|2021-03-19 18:37:10||513.8||513.8||513.8||513.8|1
1616179040000|2021-03-19 18:37:20||514||514||514||514|0
1616179070000|2021-03-19 18:37:50|||||||||1
1616179100000|2021-03-19 18:38:20|||||||||2
1616179110000|2021-03-19 18:38:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1616179140000|2021-03-19 18:39:00|515.3|514|515.5|514|515.5|514|515.3|514|10
1616179160000|2021-03-19 18:39:20|515.3|514.3|515.5|514|515.5|514.3|515.3|514|8
1616179170000|2021-03-19 18:39:30||514.3||514.3||514.3||514.3|0
1616179190000|2021-03-19 18:39:50|||||||||3
1616179200000|2021-03-19 18:40:00|515.3|514|515.3|514|515.3|514|515.3|514|19
1616179210000|2021-03-19 18:40:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|5
1616179220000|2021-03-19 18:40:20|515.3|514|515.3|514|515.5|514|515.3|514|5
1616179260000|2021-03-19 18:41:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|32
1616179280000|2021-03-19 18:41:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|8
1616179290000|2021-03-19 18:41:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|4
1616179300000|2021-03-19 18:41:40||514||514.3||514.3||514|0
1616179310000|2021-03-19 18:41:50|515.3|514|515.3|514|515.3|514|515.3|514|0
1616179320000|2021-03-19 18:42:00|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514.3|0
1616179330000|2021-03-19 18:42:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|2
1616179350000|2021-03-19 18:42:30|515.8||515.8||515.8||515.8||0
1616179360000|2021-03-19 18:42:40|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.5|53
1616179410000|2021-03-19 18:43:30|516|514.8|516|514.8|516|514.8|516|514.8|20
1616179420000|2021-03-19 18:43:40|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|5
1616179430000|2021-03-19 18:43:50|||||||||12
1616179440000|2021-03-19 18:44:00|516||515.8||516||515.8||6
1616179450000|2021-03-19 18:44:10|516||515.8||516||515.8||3
1616179460000|2021-03-19 18:44:20|516|514.8|516|514.8|516|514.8|515.8|514.5|1
1616179480000|2021-03-19 18:44:40||514.5||514.8||514.8||514.5|0
1616179510000|2021-03-19 18:45:10|||||||||76
1616179520000|2021-03-19 18:45:20|||||||||1
1616179540000|2021-03-19 18:45:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1616179550000|2021-03-19 18:45:50|516||516||516||516||7
1616179560000|2021-03-19 18:46:00|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|0
1616179570000|2021-03-19 18:46:10|516|514.8|516|514.8|516|514.8|516|514.5|29
1616179580000|2021-03-19 18:46:20||514.5||514.5||514.8||514.5|3
1616179590000|2021-03-19 18:46:30||514.8||514.8||514.8||514.5|0
1616179620000|2021-03-19 18:47:00|||||||||17
1616179650000|2021-03-19 18:47:30|||||||||5
1616179660000|2021-03-19 18:47:40|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|28
1616179680000|2021-03-19 18:48:00|516|514.8|516|514.8|516|514.8|516|514.8|3
1616179700000|2021-03-19 18:48:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1616179710000|2021-03-19 18:48:30|516||515.8||516||515.8||3
1616179720000|2021-03-19 18:48:40|516||516||516||516||6
1616179730000|2021-03-19 18:48:50|515.8||516||516||515.8||1
1616179740000|2021-03-19 18:49:00|515.8||516||516||515.8||2
1616179750000|2021-03-19 18:49:10||514.8||514.8||514.8||514.8|0
1616179790000|2021-03-19 18:49:50|||||||||1
1616179850000|2021-03-19 18:50:50||514.5||514.8||514.8||514.5|0
1616179860000|2021-03-19 18:51:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1616179880000|2021-03-19 18:51:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|4
1616179890000|2021-03-19 18:51:30||514||514.3||514.3||514|6
1616179900000|2021-03-19 18:51:40||514||514||514||514|16
1616179910000|2021-03-19 18:51:50|515.3||515.3||515.3||515.3||3
1616179920000|2021-03-19 18:52:00|515.5|514.3|515.3|514|515.5|514.3|515.3|514|1
1616179960000|2021-03-19 18:52:40|||||||||1
1616180000000|2021-03-19 18:53:20|515|513.8|515|513.8|515|513.8|515|513.8|3
1616180030000|2021-03-19 18:53:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1616180040000|2021-03-19 18:54:00|515||514.8||515||514.8||0
1616180090000|2021-03-19 18:54:50|||||||||4
1616180110000|2021-03-19 18:55:10|||||||||13
1616180130000|2021-03-19 18:55:30|||||||||5
1616180140000|2021-03-19 18:55:40|515||514.8||515||514.8||9
1616180150000|2021-03-19 18:55:50|||||||||1
1616180170000|2021-03-19 18:56:10|515||515||515||514.8||2
1616180180000|2021-03-19 18:56:20||513.8||513.8||513.8||513.8|0
1616180200000|2021-03-19 18:56:40||513.5||513.8||513.8||513.5|1
1616180210000|2021-03-19 18:56:50|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|0
1616180220000|2021-03-19 18:57:00|515|513.8|515.3|513.8|515.3|514|514.8|513.8|1
1616180230000|2021-03-19 18:57:10||514||513.8||514||513.8|0
1616180240000|2021-03-19 18:57:20|515||515||515||515||0
1616180270000|2021-03-19 18:57:50|515.3||515.3||515.3||515.3||0
1616180280000|2021-03-19 18:58:00||514||514||514||514|0
1616180330000|2021-03-19 18:58:50|515.5||515.3||515.5||515.3||0
1616180340000|2021-03-19 18:59:00|515.5||515.5||515.5||515.3||0
1616180350000|2021-03-19 18:59:10|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|1
1616180370000|2021-03-19 18:59:30||514||514||514||514|4
1616180380000|2021-03-19 18:59:40|515.8|514.3|515.8|514.3|515.8|514.3|515.8|514|0
1616180390000|2021-03-19 18:59:50|515.5||515.5||515.5||515.5||0
1616180400000|2021-03-19 19:00:00|515.3|514|515.3|514|515.3|514|515.3|514|1
1616180410000|2021-03-19 19:00:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|1
1616180420000|2021-03-19 19:00:20|515.8||515.5||515.8||515.5||1
1616180430000|2021-03-19 19:00:30|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|0
1616180440000|2021-03-19 19:00:40||514.5||514.3||514.5||514.3|2
1616180450000|2021-03-19 19:00:50|515.5||515.5||515.5||515.5||0
1616180480000|2021-03-19 19:01:20|515.8||515.8||515.8||515.5||3
1616180490000|2021-03-19 19:01:30||514.5||514.5||514.5||514.5|1
1616180500000|2021-03-19 19:01:40||514.3||514.5||514.5||514.3|3
1616180510000|2021-03-19 19:01:50||514.3||514.5||514.5||514.3|4
1616180520000|2021-03-19 19:02:00||514.3||514.3||514.3||514.3|6
1616180530000|2021-03-19 19:02:10||514.5||514.3||514.5||514.3|2
1616180540000|2021-03-19 19:02:20|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|4
1616180550000|2021-03-19 19:02:30||514.5||514.5||514.5||514.5|0
1616180590000|2021-03-19 19:03:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|17
1616180610000|2021-03-19 19:03:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|7
1616180620000|2021-03-19 19:03:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|2
1616180690000|2021-03-19 19:04:50|515.3|514|515.3|514|515.3|514|515.3|514|2
1616180730000|2021-03-19 19:05:30|515|513.8|515.3|513.8|515.3|513.8|515|513.8|8
1616180740000|2021-03-19 19:05:40|515||515.3||515.3||515||1
1616180750000|2021-03-19 19:05:50||514||514||514||514|0
1616180770000|2021-03-19 19:06:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|1
1616180830000|2021-03-19 19:07:10|515.8||515.5||515.8||515.5||0
1616180840000|2021-03-19 19:07:20|515.8||515.8||515.8||515.5||0
1616180850000|2021-03-19 19:07:30|||||||||2
1616180860000|2021-03-19 19:07:40||514.5||514.3||514.5||514.3|0
1616180870000|2021-03-19 19:07:50||514.5||514.3||514.5||514.3|1
1616180880000|2021-03-19 19:08:00|515.5||515.5||515.5||515.5||0
1616180910000|2021-03-19 19:08:30||514||514||514.3||514|1
1616180920000|2021-03-19 19:08:40|||||||||2
1616180930000|2021-03-19 19:08:50||514.3||514.3||514.3||514.3|1
1616180990000|2021-03-19 19:09:50||514||514||514||514|0
1616181000000|2021-03-19 19:10:00||514.3||514.3||514.3||514|0
1616181050000|2021-03-19 19:10:50|515.3|514|515.3|514|515.3|514|515.3|514|2
1616181070000|2021-03-19 19:11:10||513.8||514||514||513.8|0
1616181080000|2021-03-19 19:11:20||513.8||514||514||513.8|1
1616181100000|2021-03-19 19:11:40|||||||||1
1616181150000|2021-03-19 19:12:30|515|513.8|515|513.8|515|513.8|515|513.8|0
1616181190000|2021-03-19 19:13:10|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|5
1616181220000|2021-03-19 19:13:40|||||||||4
1616181230000|2021-03-19 19:13:50|||||||||1
1616181250000|2021-03-19 19:14:10|||||||||1
1616181300000|2021-03-19 19:15:00|515|513.8|515|513.5|515|513.8|514.8|513.5|14
1616181310000|2021-03-19 19:15:10|514.8||515||515||514.8||0
1616181320000|2021-03-19 19:15:20||513.8||513.8||513.8||513.8|0
1616181330000|2021-03-19 19:15:30|||||||||1
1616181360000|2021-03-19 19:16:00|515.3|514|515.3|514|515.3|514|515.3|514|10
1616181430000|2021-03-19 19:17:10|||||||||1
1616181450000|2021-03-19 19:17:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1616181470000|2021-03-19 19:17:50|||||||||6
1616181480000|2021-03-19 19:18:00|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|6
1616181490000|2021-03-19 19:18:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1616181520000|2021-03-19 19:18:40||514.3||514.5||514.5||514.3|2
1616181600000|2021-03-19 19:20:00|516|514.8|516|514.8|516|514.8|516|514.5|3
1616181610000|2021-03-19 19:20:10||514.5||514.5||514.8||514.5|2
1616181620000|2021-03-19 19:20:20|515.8|514.8|516|514.8|516|514.8|515.8|514.5|2
1616181630000|2021-03-19 19:20:30|||||||||1
1616181650000|2021-03-19 19:20:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1616181660000|2021-03-19 19:21:00|||||||||1
1616181720000|2021-03-19 19:22:00|516||516||516||516||2
1616181730000|2021-03-19 19:22:10||514.8||514.8||514.8||514.5|0
1616181750000|2021-03-19 19:22:30|||||||||1
1616181780000|2021-03-19 19:23:00||514.5||514.5||514.5||514.5|18
1616181790000|2021-03-19 19:23:10||514.8||514.8||514.8||514.8|0
1616181810000|2021-03-19 19:23:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1616181820000|2021-03-19 19:23:40|516||516||516||516||1
1616181830000|2021-03-19 19:23:50|515.8||515.8||515.8||515.8||0
1616181840000|2021-03-19 19:24:00|516||516||516||516||1
1616181850000|2021-03-19 19:24:10|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|1
1616181860000|2021-03-19 19:24:20|516||515.8||516||515.8||1
1616181870000|2021-03-19 19:24:30|516||516||516||515.8||0
1616181880000|2021-03-19 19:24:40||514.8||514.8||514.8||514.8|0
1616181930000|2021-03-19 19:25:30|||||||||40
1616181940000|2021-03-19 19:25:40|516.3|515|516.3|515|516.3|515|516.3|515|1
1616181990000|2021-03-19 19:26:30|||||||||1
1616182000000|2021-03-19 19:26:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|24
1616182020000|2021-03-19 19:27:00|||||||||3
1616182030000|2021-03-19 19:27:10|516.3|515|516.3|515|516.3|515|516.3|515|0
1616182090000|2021-03-19 19:28:10|516|514.8|516|514.8|516|514.8|516|514.8|14
1616182110000|2021-03-19 19:28:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1616182150000|2021-03-19 19:29:10|||||||||1
1616182190000|2021-03-19 19:29:50|||||||||4
1616182280000|2021-03-19 19:31:20|||||||||1
1616182290000|2021-03-19 19:31:30|516|514.8|516|514.5|516|514.8|516|514.5|0
1616182300000|2021-03-19 19:31:40|515.8||515.8||515.8||515.8||11
1616182310000|2021-03-19 19:31:50|516||516||516||515.8||0
1616182320000|2021-03-19 19:32:00|515.8|514.8|516|514.5|516|514.8|515.8|514.5|3
1616182330000|2021-03-19 19:32:10|515.8||515.8||515.8||515.8||2
1616182340000|2021-03-19 19:32:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|3
1616182380000|2021-03-19 19:33:00|515.8||515.8||515.8||515.8||4
1616182390000|2021-03-19 19:33:10||514.5||514.5||514.5||514.5|0
1616182400000|2021-03-19 19:33:20|516||515.8||516||515.8||0
1616182410000|2021-03-19 19:33:30|516|514.8|516|514.8|516|514.8|516|514.8|0
1616182430000|2021-03-19 19:33:50|||||||||1
1616182490000|2021-03-19 19:34:50|||||||||1
1616182510000|2021-03-19 19:35:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1616182520000|2021-03-19 19:35:20|516||516||516||515.8||2
1616182550000|2021-03-19 19:35:50|515.8||515.8||515.8||515.8||0
1616182570000|2021-03-19 19:36:10|516||516||516||516||1
1616182580000|2021-03-19 19:36:20||514.8||514.8||514.8||514.8|0
1616182600000|2021-03-19 19:36:40|516.3||516.3||516.3||516.3||10
1616182610000|2021-03-19 19:36:50|||||||||1
1616182620000|2021-03-19 19:37:00||515||515||515||515|0
1616182700000|2021-03-19 19:38:20|516|514.8|516.3|514.8|516.3|514.8|516|514.8|1
1616182720000|2021-03-19 19:38:40||515||515||515||515|0
1616182750000|2021-03-19 19:39:10|516.5|515.3|516.5|515|516.5|515.3|516.5|515|8
1616182770000|2021-03-19 19:39:30|516.3||516.3||516.3||516.3||0
1616182780000|2021-03-19 19:39:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|0
1616182850000|2021-03-19 19:40:50||515||515.3||515.3||515|1
1616182860000|2021-03-19 19:41:00|516.3|515|516.3|515|516.3|515|516.3|515|5
1616182890000|2021-03-19 19:41:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1616182980000|2021-03-19 19:43:00|||||||||1
1616182990000|2021-03-19 19:43:10|517|515.8|517|515.8|517|515.8|517|515.5|66
1616183000000|2021-03-19 19:43:20|517.3|516|517.3|516|517.3|516|517.3|516|15
1616183010000|2021-03-19 19:43:30|517|515.8|517.3|516|517.3|516|517|515.8|22
1616183020000|2021-03-19 19:43:40|517|515.8|517|515.8|517|516|517|515.8|4
1616183060000|2021-03-19 19:44:20|||||||||12
1616183070000|2021-03-19 19:44:30|||||||||5
1616183110000|2021-03-19 19:45:10||515.5||515.8||515.8||515.5|0
1616183120000|2021-03-19 19:45:20|516.8|515.5|517|515.5|517|515.8|516.8|515.5|0
1616183130000|2021-03-19 19:45:30|516.8||516.8||516.8||516.8||0
1616183150000|2021-03-19 19:45:50|517|515.8|517|515.8|517|515.8|517|515.8|2
1616183170000|2021-03-19 19:46:10||515.5||515.8||515.8||515.5|0
1616183190000|2021-03-19 19:46:30||515.5||515.5||515.5||515.5|0
1616183200000|2021-03-19 19:46:40|516.8||516.8||517||516.8||1
1616183220000|2021-03-19 19:47:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1616183230000|2021-03-19 19:47:10|516.3|515|516.3|515|516.5|515.3|516.3|515|1
1616183240000|2021-03-19 19:47:20|||||||||2
1616183250000|2021-03-19 19:47:30|516.5||516.3||516.5||516.3||21
1616183340000|2021-03-19 19:49:00|516|514.8|516|514.8|516|514.8|516|514.5|9
1616183380000|2021-03-19 19:49:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1616183390000|2021-03-19 19:49:50|516|514.8|516|514.5|516|514.8|515.8|514.5|3
1616183400000|2021-03-19 19:50:00|515.8|514.8|516|514.8|516|514.8|515.8|514.5|4
1616183410000|2021-03-19 19:50:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|3
1616183420000|2021-03-19 19:50:20|||||||||4
1616183430000|2021-03-19 19:50:30|||||||||3
1616183440000|2021-03-19 19:50:40|||||||||5
1616183460000|2021-03-19 19:51:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1616183470000|2021-03-19 19:51:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1616183500000|2021-03-19 19:51:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1616183510000|2021-03-19 19:51:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|4
1616183520000|2021-03-19 19:52:00||514.3||514.3||514.5||514.3|2
1616183530000|2021-03-19 19:52:10||514.5||514.3||514.5||514.3|0
1616183540000|2021-03-19 19:52:20||514.5||514.5||514.5||514.3|0
1616183570000|2021-03-19 19:52:50||514.3||514.3||514.3||514.3|1
1616183580000|2021-03-19 19:53:00|515.5||515.5||515.5||515.5||1
1616183590000|2021-03-19 19:53:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1616183640000|2021-03-19 19:54:00|||||||||20
1616183690000|2021-03-19 19:54:50|516|514.8|515.8|514.5|516|514.8|515.8|514.5|3
1616183710000|2021-03-19 19:55:10|||||||||9
1616183720000|2021-03-19 19:55:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|8
1616183760000|2021-03-19 19:56:00||514||514.3||514.3||514|1
1616183770000|2021-03-19 19:56:10||514||514.3||514.3||514|11
1616183780000|2021-03-19 19:56:20|515.3|514|515.3|514|515.3|514|515.3|514|1
1616183810000|2021-03-19 19:56:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|1
1616183880000|2021-03-19 19:58:00|||||||||1
1616183920000|2021-03-19 19:58:40|||||||||2
1616183930000|2021-03-19 19:58:50|515.3|514|515.3|514|515.3|514|515.3|514|7
1616183990000|2021-03-19 19:59:50||513.8||514||514||513.8|1
1616184000000|2021-03-19 20:00:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|0
1616184010000|2021-03-19 20:00:10|515.3|514|515.3|514|515.5|514.3|515.3|514|1
1616184020000|2021-03-19 20:00:20|515.5|514.3|515.5|514|515.5|514.3|515.3|514|0
1616184030000|2021-03-19 20:00:30|515.3||515.5||515.5||515.3||0
1616184040000|2021-03-19 20:00:40|515.3||515.3||515.3||515.3||0
1616184070000|2021-03-19 20:01:10|||||||||1
1616184110000|2021-03-19 20:01:50||513.8||514||514||513.8|0
1616184120000|2021-03-19 20:02:00|515|513.8|515|513.8|515|513.8|515|513.8|0
1616184130000|2021-03-19 20:02:10|||||||||7
1616184140000|2021-03-19 20:02:20|515.3||515||515.3||515||0
1616184180000|2021-03-19 20:03:00|||||||||7
1616184190000|2021-03-19 20:03:10||513.5||513.8||513.8||513.5|4
1616184250000|2021-03-19 20:04:10|515.3||515.3||515.3||515||0
1616184260000|2021-03-19 20:04:20|515||515.3||515.3||515||0
1616184270000|2021-03-19 20:04:30||514||514||514||514|0
1616184290000|2021-03-19 20:04:50|515|513.8|515.3|513.8|515.3|514|515|513.8|3
1616184300000|2021-03-19 20:05:00||514||514||514||514|0
1616184310000|2021-03-19 20:05:10|515|513.8|515|513.8|515|513.8|515|513.8|1
1616184350000|2021-03-19 20:05:50|515.3|514|515.3|514|515.3|514|515.3|514|0
1616184370000|2021-03-19 20:06:10|515.5||515.3||515.5||515.3||0
1616184430000|2021-03-19 20:07:10|||||||||3
1616184440000|2021-03-19 20:07:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|1
1616184610000|2021-03-19 20:10:10|515.3|514|515.3|514|515.3|514|515.3|514|18
1616184710000|2021-03-19 20:11:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1616184730000|2021-03-19 20:12:10|||||||||3
1616184840000|2021-03-19 20:14:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|90
1616184860000|2021-03-19 20:14:20|||||||||2
1616184870000|2021-03-19 20:14:30|||||||||1
1616184950000|2021-03-19 20:15:50|516||515.8||516||515.8||1
1616184960000|2021-03-19 20:16:00|||||||||3
1616185010000|2021-03-19 20:16:50|||||||||1
1616185030000|2021-03-19 20:17:10|||||||||3
1616185090000|2021-03-19 20:18:10|516|514.8|516|514.5|516|514.8|516|514.5|2
1616185100000|2021-03-19 20:18:20|515.8||516||516||515.8||0
1616185110000|2021-03-19 20:18:30|515.8|514.8|516|514.5|516|514.8|515.8|514.5|0
1616185120000|2021-03-19 20:18:40|515.8||516||516||515.8||0
1616185130000|2021-03-19 20:18:50|515.8||515.8||516||515.8||1
1616185190000|2021-03-19 20:19:50|516|514.8|515.8|514.5|516|514.8|515.8|514.5|0
1616185200000|2021-03-19 20:20:00|516||515.8||516||515.8||0
1616185340000|2021-03-19 20:22:20|516||515.8||516||515.8||9
1616185350000|2021-03-19 20:22:30|516|514.8|515.8|514.5|516|514.8|515.8|514.5|2
1616185360000|2021-03-19 20:22:40|516|514.8|516|514.8|516|514.8|516|514.8|3
1616185390000|2021-03-19 20:23:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|17
1616185500000|2021-03-19 20:25:00|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|4
1616185510000|2021-03-19 20:25:10||514.3||514.5||514.5||514.3|3
1616185520000|2021-03-19 20:25:20||514.3||514.3||514.3||514.3|1
1616185560000|2021-03-19 20:26:00||514.5||514.5||514.5||514.5|0
1616185570000|2021-03-19 20:26:10||514.3||514.5||514.5||514.3|0
1616185630000|2021-03-19 20:27:10|516|514.8|516|514.8|516|514.8|516|514.8|12
1616185640000|2021-03-19 20:27:20||514.5||514.5||514.8||514.5|1
1616185650000|2021-03-19 20:27:30||514.8||514.8||514.8||514.8|0
1616185690000|2021-03-19 20:28:10|516.3|515|516|514.8|516.3|515|516|514.8|1
1616185810000|2021-03-19 20:30:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1616185820000|2021-03-19 20:30:20|516|514.8|515.5|514.3|516|514.8|515.5|514.3|22
1616185830000|2021-03-19 20:30:30|515.8||515.8||515.8||515.8||0
1616185840000|2021-03-19 20:30:40|515.5||515.5||515.5||515.5||14
1616185860000|2021-03-19 20:31:00|515|513.8|515.3|513.8|515.3|513.8|515|513.8|8
1616185870000|2021-03-19 20:31:10||514||514||514||514|0
1616185950000|2021-03-19 20:32:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|3
1616185960000|2021-03-19 20:32:40|515.8||515.8||515.8||515.8||0
1616185980000|2021-03-19 20:33:00|515.5||515.5||515.5||515.5||0
1616185990000|2021-03-19 20:33:10|515.8||515.5||515.8||515.5||2
1616186120000|2021-03-19 20:35:20|515.8||515.8||515.8||515.8||1
1616186140000|2021-03-19 20:35:40||514.5||514.5||514.5||514.5|0
1616186150000|2021-03-19 20:35:50|516||516||516||516||0
1616186180000|2021-03-19 20:36:20|515.8||516||516||515.8||1
1616186190000|2021-03-19 20:36:30|515.8||515.8||515.8||515.8||0
1616186230000|2021-03-19 20:37:10|516||516||516||516||1
1616186240000|2021-03-19 20:37:20|||||||||3
1616186270000|2021-03-19 20:37:50|515.8||516||516||515.8||0
1616186280000|2021-03-19 20:38:00|515.8|514.8|516|514.8|516|514.8|515.8|514.8|1
1616186300000|2021-03-19 20:38:20|||||||||1
1616186310000|2021-03-19 20:38:30||514.5||514.5||514.5||514.5|10
1616186320000|2021-03-19 20:38:40|515.8||515.8||515.8||515.8||2
1616186420000|2021-03-19 20:40:20||514.3||514.3||514.3||514.3|7
1616186460000|2021-03-19 20:41:00|515.5||515.5||515.5||515.5||0
1616186640000|2021-03-19 20:44:00|||||||||5
1616186670000|2021-03-19 20:44:30|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|2
1616186690000|2021-03-19 20:44:50||514.5||514.5||514.5||514.5|1
1616186700000|2021-03-19 20:45:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1616186720000|2021-03-19 20:45:20|515.3|514|515.5|514|515.5|514|515.3|514|1
1616186730000|2021-03-19 20:45:30|515.3||515.5||515.5||515.3||0
1616186740000|2021-03-19 20:45:40|515.3||515.3||515.3||515.3||0
1616186850000|2021-03-19 20:47:30|515.5||515.5||515.5||515.5||0
1616186860000|2021-03-19 20:47:40||514.3||514.3||514.3||514.3|0
1616186870000|2021-03-19 20:47:50|||||||||2
1616186920000|2021-03-19 20:48:40|||||||||1
1616186940000|2021-03-19 20:49:00|515.3|514|515.5|514|515.5|514.3|515.3|514|3
1616186950000|2021-03-19 20:49:10|515.3|514.3|515.3|514|515.3|514.3|515.3|514|7
1616186960000|2021-03-19 20:49:20|515|513.8|514.8|513.5|515|513.8|514.8|513.5|5
1616186970000|2021-03-19 20:49:30|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|4
1616186980000|2021-03-19 20:49:40|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.3|5
1616186990000|2021-03-19 20:49:50|515|513.3|515|513.8|515|513.8|515|513.3|6
1616187000000|2021-03-19 20:50:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1616187010000|2021-03-19 20:50:10|515|513.8|515.3|514|515.3|514|515|513.8|6
1616187020000|2021-03-19 20:50:20|515|513.8|515|513.8|515|513.8|515|513.8|0
1616187030000|2021-03-19 20:50:30|515.3||515||515.3||515||0
1616187040000|2021-03-19 20:50:40|515.3||515.3||515.3||515.3||1
1616187060000|2021-03-19 20:51:00||514||514||514||514|2
1616187100000|2021-03-19 20:51:40|515.5||515.5||515.5||515.5||0
1616187110000|2021-03-19 20:51:50|515|513.8|515|513.8|515|513.8|515|513.8|4
1616187130000|2021-03-19 20:52:10|515.3|514|515.3|514|515.3|514|515|514|3
1616187140000|2021-03-19 20:52:20|515.5|514.3|515.5|514.3|515.5|514.3|515.3|514.3|0
1616187170000|2021-03-19 20:52:50|515.3|514|515.3|514|515.3|514|515.3|514|1
1616187190000|2021-03-19 20:53:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|2
1616187200000|2021-03-19 20:53:20|515.8||515.5||515.8||515.5||1
1616187220000|2021-03-19 20:53:40|515.8||515.5||515.8||515.5||0
1616187230000|2021-03-19 20:53:50|515.8||515.8||515.8||515.8||0
1616187240000|2021-03-19 20:54:00|515.5||515.5||515.5||515.5||5
1616187260000|2021-03-19 20:54:20|515.3|514|515.3|514|515.3|514|515.3|514|2
1616187290000|2021-03-19 20:54:50||513.8||513.8||513.8||513.8|2
1616187300000|2021-03-19 20:55:00|515.5|514|515.3|513.8|515.8|514.5|515|513.8|35
1616187310000|2021-03-19 20:55:10|515|514|515.3|513.8|515.3|514|515|513.8|4
1616187320000|2021-03-19 20:55:20|515|514|515.5|514.3|515.5|514.3|515|514|0
1616187330000|2021-03-19 20:55:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1616187340000|2021-03-19 20:55:40||514.3||514.3||514.3||514.3|1
1616187480000|2021-03-19 20:58:00|||||||||39
1616187490000|2021-03-19 20:58:10|516|514.5|516|514.5|516|514.8|516|514.5|36
1616187500000|2021-03-19 20:58:20|515.8|514.3|516|513.8|516|514.3|515.8|513.8|3
1616187520000|2021-03-19 20:58:40||514||514||514||514|0
1616187570000|2021-03-19 20:59:30|515.8|513.8|515.8|513.8|515.8|513.8|515.5|513.8|0
1616187590000|2021-03-19 20:59:50||514||513.8||514||513.8|0
1616187600000|2021-03-19 21:00:00||513.5||513.3||513.5||513.3|0
1616378460000|2021-03-22 02:01:00|||||||||1
1616378490000|2021-03-22 02:01:30|513|511.8|513.3|512|513.3|512|513|511.8|3
1616378510000|2021-03-22 02:01:50||511.8||512||512||511.8|0
1616378530000|2021-03-22 02:02:10|513|511.8|513|511.8|513|511.8|513|511.8|3
1616378540000|2021-03-22 02:02:20||511.5||511.5||511.5||511.5|1
1616378550000|2021-03-22 02:02:30|512.8||512.8||512.8||512.8||0
1616378560000|2021-03-22 02:02:40|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|5
1616378570000|2021-03-22 02:02:50|512.8||512.5||512.8||512.5||0
1616378610000|2021-03-22 02:03:30|512.3|511|512.3|511|512.3|511|512.3|511|2
1616378620000|2021-03-22 02:03:40|512.5|511.3|512.5|511|512.5|511.3|512.5|511|1
1616378630000|2021-03-22 02:03:50||511.3||511.3||511.3||511|0
1616378640000|2021-03-22 02:04:00|512.3|511|512.3|511|512.3|511.3|512.3|511|0
1616378670000|2021-03-22 02:04:30|512|510.8|512.3|510.8|512.3|510.8|512|510.8|6
1616378680000|2021-03-22 02:04:40||511||511||511||510.8|0
1616378690000|2021-03-22 02:04:50||510.8||510.8||510.8||510.8|0
1616378700000|2021-03-22 02:05:00|512||512||512||512||0
1616378720000|2021-03-22 02:05:20|||||||||4
1616378750000|2021-03-22 02:05:50|||||||||4
1616378770000|2021-03-22 02:06:10|512.3|511|512.3|511|512.3|511|512.3|511|3
1616378790000|2021-03-22 02:06:30|512.5||512.5||512.5||512.5||0
1616378810000|2021-03-22 02:06:50|512.3||512.3||512.3||512.3||0
1616378820000|2021-03-22 02:07:00|512.5||512.5||512.5||512.3||0
1616378830000|2021-03-22 02:07:10|512.3||512.3||512.3||512.3||1
1616378840000|2021-03-22 02:07:20|512|510.8|512|510.8|512|510.8|512|510.8|2
1616378910000|2021-03-22 02:08:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1616378940000|2021-03-22 02:09:00|512|510.8|512|510.8|512|510.8|512|510.5|20
1616378950000|2021-03-22 02:09:10|511.8|510.5|512|510.5|512|510.5|511.8|510.5|4
1616378960000|2021-03-22 02:09:20||510.8||510.8||510.8||510.5|0
1616378980000|2021-03-22 02:09:40|512.3||512.3||512.3||512.3||0
1616378990000|2021-03-22 02:09:50|512||512||512||512||0
1616379020000|2021-03-22 02:10:20|512.3|511|512.3|511|512.3|511|512.3|511|0
1616379030000|2021-03-22 02:10:30||510.8||510.8||510.8||510.8|0
1616379050000|2021-03-22 02:10:50|512|511|512|510.8|512|511|512|510.8|0
1616379060000|2021-03-22 02:11:00|512.3||512||512.3||512||1
1616379070000|2021-03-22 02:11:10|512.3||512.3||512.3||512.3||4
1616379080000|2021-03-22 02:11:20||511||511||511||511|0
1616379100000|2021-03-22 02:11:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616379110000|2021-03-22 02:11:50||511||511.3||511.3||511|0
1616379120000|2021-03-22 02:12:00||511||511||511.3||511|0
1616379140000|2021-03-22 02:12:20|512.3||512.3||512.5||512.3||0
1616379160000|2021-03-22 02:12:40|512.5||512.5||512.5||512.5||0
1616379180000|2021-03-22 02:13:00||511.3||511.3||511.3||511.3|1
1616379190000|2021-03-22 02:13:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|3
1616379210000|2021-03-22 02:13:30|513|511.8|513|511.8|513|511.8|513|511.5|3
1616379220000|2021-03-22 02:13:40||511.5||511.5||511.8||511.5|0
1616379230000|2021-03-22 02:13:50||511.8||511.8||511.8||511.5|8
1616379300000|2021-03-22 02:15:00|513.3||513||513.3||513||1
1616379310000|2021-03-22 02:15:10|513.3||513.3||513.3||513.3||0
1616379320000|2021-03-22 02:15:20||512||512||512||511.8|0
1616379330000|2021-03-22 02:15:30|513|511.8|513|511.8|513|511.8|513|511.8|0
1616379340000|2021-03-22 02:15:40|513.3||513||513.3||513||0
1616379360000|2021-03-22 02:16:00||511.5||511.5||511.5||511.5|0
1616379370000|2021-03-22 02:16:10||511.8||511.5||511.8||511.5|0
1616379380000|2021-03-22 02:16:20||511.8||511.8||511.8||511.8|0
1616379410000|2021-03-22 02:16:50|513.3||513.3||513.3||513.3||0
1616379420000|2021-03-22 02:17:00||512||511.8||512||511.8|2
1616379470000|2021-03-22 02:17:50||512||511.8||512||511.8|0
1616379480000|2021-03-22 02:18:00||512||511.8||512||511.8|0
1616379500000|2021-03-22 02:18:20||512||512||512||512|1
1616379510000|2021-03-22 02:18:30||511.8||512||512||511.8|0
1616379570000|2021-03-22 02:19:30|513.5|512.3|513.5|512|513.5|512.3|513.5|512|0
1616379580000|2021-03-22 02:19:40|513.3||513.5||513.5||513.3||0
1616379590000|2021-03-22 02:19:50|513.8|512.3|513.8|512.3|513.8|512.5|513.8|512|0
1616379600000|2021-03-22 02:20:00|513.5||513.5||513.8||513.5||0
1616379610000|2021-03-22 02:20:10|513.8||513.8||513.8||513.8||0
1616379630000|2021-03-22 02:20:30|513.5||513.8||513.8||513.5||0
1616379640000|2021-03-22 02:20:40|513.5||513.5||513.5||513.5||0
1616379650000|2021-03-22 02:20:50|513.8||513.8||513.8||513.8||4
1616379660000|2021-03-22 02:21:00|513.5||513.8||513.8||513.5||0
1616379670000|2021-03-22 02:21:10||512.5||512.3||512.5||512.3|0
1616379680000|2021-03-22 02:21:20||512.5||512.3||512.5||512.3|0
1616379690000|2021-03-22 02:21:30||512.5||512.3||512.5||512.3|0
1616379700000|2021-03-22 02:21:40||512.5||512.3||512.5||512.3|0
1616379710000|2021-03-22 02:21:50|513.5||513.5||513.5||513.5||0
1616379720000|2021-03-22 02:22:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|4
1616379740000|2021-03-22 02:22:20||512.3||512.5||512.5||512.3|7
1616379750000|2021-03-22 02:22:30|514|512.8|514|512.8|514|512.8|514|512.8|2
1616379760000|2021-03-22 02:22:40|514.3||514.3||514.3||514.3||0
1616379770000|2021-03-22 02:22:50|514||514.3||514.3||514||0
1616379780000|2021-03-22 02:23:00|514||514||514.3||514||0
1616379790000|2021-03-22 02:23:10|514.3|513|514.3|513|514.3|513|514.3|513|1
1616379800000|2021-03-22 02:23:20|514.5||514.5||514.5||514.5||0
1616379810000|2021-03-22 02:23:30||513.3||513.3||513.3||513.3|0
1616379820000|2021-03-22 02:23:40|514.8||514.5||514.8||514.5||0
1616379850000|2021-03-22 02:24:10|514.3|513|514.3|513|514.3|513|514.3|513|2
1616379860000|2021-03-22 02:24:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1616379870000|2021-03-22 02:24:30|||||||||2
1616379880000|2021-03-22 02:24:40||513||513.3||513.3||513|1
1616379920000|2021-03-22 02:25:20||513||513||513||513|0
1616379930000|2021-03-22 02:25:30|514.3|512.8|514|512.8|514.3|512.8|514|512.8|5
1616379940000|2021-03-22 02:25:40||512.5||512.8||512.8||512.5|0
1616379970000|2021-03-22 02:26:10|513.8|512.5|514|512.5|514|512.5|513.8|512.5|9
1616379980000|2021-03-22 02:26:20||512.8||512.8||512.8||512.8|0
1616379990000|2021-03-22 02:26:30|514.3|513|514.3|513|514.3|513|514.3|513|0
1616380000000|2021-03-22 02:26:40|514.5||514.5||514.5||514.5||0
1616380030000|2021-03-22 02:27:10|514.8|513.3|514.8|513.3|514.8|513.3|514.8|513.3|2
1616380040000|2021-03-22 02:27:20||513.5||513.3||513.5||513.3|10
1616380050000|2021-03-22 02:27:30|514.5||514.5||514.8||514.5||0
1616380070000|2021-03-22 02:27:50|514.3|513|514.5|513|514.5|513|514.3|513|5
1616380080000|2021-03-22 02:28:00|514.3||514.3||514.3||514.3||0
1616380110000|2021-03-22 02:28:30|514|512.8|514|512.5|514|512.8|514|512.5|1
1616380120000|2021-03-22 02:28:40|514.3|512.8|514.3|512.8|514.3|512.8|514.3|512.8|1
1616380130000|2021-03-22 02:28:50|514||514.3||514.3||514||1
1616380140000|2021-03-22 02:29:00|514||514||514||514||0
1616380150000|2021-03-22 02:29:10|514.3||514||514.3||514||0
1616380180000|2021-03-22 02:29:40|514.3||514.3||514.3||514.3||0
1616380190000|2021-03-22 02:29:50|514||514.3||514.3||514||0
1616380200000|2021-03-22 02:30:00||513||513||513||512.8|0
1616380210000|2021-03-22 02:30:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1616380220000|2021-03-22 02:30:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|11
1616380230000|2021-03-22 02:30:30||513.3||513.5||513.5||513.3|0
1616380240000|2021-03-22 02:30:40||513.3||513.5||513.5||513.3|0
1616380260000|2021-03-22 02:31:00||513.3||513.5||513.5||513.3|0
1616380280000|2021-03-22 02:31:20||513.3||513.3||513.3||513.3|0
1616380290000|2021-03-22 02:31:30|514.5||514.8||514.8||514.5||1
1616380300000|2021-03-22 02:31:40|514.5||514.5||514.8||514.5||3
1616380310000|2021-03-22 02:31:50|||||||||2
1616380320000|2021-03-22 02:32:00|||||||||3
1616380330000|2021-03-22 02:32:10||513||513.3||513.3||513|0
1616380340000|2021-03-22 02:32:20|514.3|513|514.3|513|514.3|513|514.3|513|0
1616380350000|2021-03-22 02:32:30|514|512.8|514|512.8|514|512.8|514|512.8|2
1616380360000|2021-03-22 02:32:40|514.3||514.3||514.3||514||2
1616380370000|2021-03-22 02:32:50|514||514.3||514.3||514||0
1616380380000|2021-03-22 02:33:00|514|513|514|512.8|514|513|514|512.8|0
1616380390000|2021-03-22 02:33:10|514.3|513|514.3|513|514.3|513|514.3|513|0
1616380420000|2021-03-22 02:33:40|514.5||514.5||514.5||514.5||2
1616380430000|2021-03-22 02:33:50|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|1
1616380440000|2021-03-22 02:34:00|||||||||1
1616380460000|2021-03-22 02:34:20|514.3|513|514.3|513|514.3|513|514.3|513|1
1616380470000|2021-03-22 02:34:30|514.5||514.5||514.5||514.5||0
1616380480000|2021-03-22 02:34:40|514.3|513.3|514.3|513|514.3|513.3|514.3|513|0
1616380500000|2021-03-22 02:35:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|4
1616380510000|2021-03-22 02:35:10||513||513.3||513.3||513|0
1616380520000|2021-03-22 02:35:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1616380530000|2021-03-22 02:35:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1616380550000|2021-03-22 02:35:50||513||513||513||513|0
1616380560000|2021-03-22 02:36:00|514.3||514.5||514.5||514.3||0
1616380570000|2021-03-22 02:36:10|514.3|512.8|514.3|513|514.5|513|514|512.8|2
1616380590000|2021-03-22 02:36:30||512.8||513||513||512.8|0
1616380600000|2021-03-22 02:36:40|514|512.8|514|512.8|514|512.8|514|512.8|1
1616380610000|2021-03-22 02:36:50|514.3||514.3||514.3||514.3||0
1616380620000|2021-03-22 02:37:00|514||514||514||514||0
1616380630000|2021-03-22 02:37:10|514.3||514.3||514.3||514||0
1616380650000|2021-03-22 02:37:30||513||513||513||513|0
1616380660000|2021-03-22 02:37:40||512.8||512.8||512.8||512.8|0
1616380670000|2021-03-22 02:37:50|514||514.3||514.3||514||0
1616380680000|2021-03-22 02:38:00|514||514||514.3||514||0
1616380700000|2021-03-22 02:38:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1616380770000|2021-03-22 02:39:30|514|512.8|514|512.8|514|512.8|514|512.8|2
1616380780000|2021-03-22 02:39:40||512.5||512.5||512.5||512.5|1
1616380790000|2021-03-22 02:39:50||512.8||512.8||512.8||512.8|0
1616380810000|2021-03-22 02:40:10|514.3||514||514.3||514||0
1616380860000|2021-03-22 02:41:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|1
1616380870000|2021-03-22 02:41:10|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|0
1616380880000|2021-03-22 02:41:20||512.5||512.3||512.5||512.3|0
1616380890000|2021-03-22 02:41:30|513.5||513.5||513.5||513.5||2
1616380900000|2021-03-22 02:41:40|513.8||513.8||513.8||513.8||0
1616380910000|2021-03-22 02:41:50||512.5||512.3||512.5||512.3|1
1616380920000|2021-03-22 02:42:00||512.5||512.5||512.5||512.3|0
1616380990000|2021-03-22 02:43:10||512.3||512.3||512.3||512.3|2
1616381000000|2021-03-22 02:43:20|513.5||513.8||513.8||513.5||0
1616381020000|2021-03-22 02:43:40|513.5||513.5||513.5||513.5||0
1616381040000|2021-03-22 02:44:00|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|7
1616381050000|2021-03-22 02:44:10|||||||||1
1616381060000|2021-03-22 02:44:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|14
1616381100000|2021-03-22 02:45:00||512||512||512||512|1
1616381110000|2021-03-22 02:45:10|513.3||513.5||513.5||513.3||1
1616381120000|2021-03-22 02:45:20|513.3||513.3||513.5||513.3||0
1616381130000|2021-03-22 02:45:30|513.5||513.5||513.5||513.5||0
1616381140000|2021-03-22 02:45:40|513.3||513.3||513.3||513.3||0
1616381150000|2021-03-22 02:45:50|513.5||513.5||513.5||513.5||0
1616381160000|2021-03-22 02:46:00|513.3||513.3||513.3||513.3||0
1616381170000|2021-03-22 02:46:10||511.8||512||512||511.8|6
1616381180000|2021-03-22 02:46:20||511.8||511.8||511.8||511.8|0
1616381190000|2021-03-22 02:46:30|513||513||513.3||513||50
1616381200000|2021-03-22 02:46:40|513.3|512|513.3|512|513.3|512|513|512|0
1616381220000|2021-03-22 02:47:00|513|511.8|513.3|512|513.3|512|513|511.8|2
1616381240000|2021-03-22 02:47:20|513.5||513.5||513.5||513.5||0
1616381250000|2021-03-22 02:47:30|513.3||513.5||513.5||513.3||1
1616381260000|2021-03-22 02:47:40||512.3||512.3||512.3||512|0
1616381270000|2021-03-22 02:47:50||512||512.3||512.3||512|0
1616381280000|2021-03-22 02:48:00|513.8||513.8||513.8||513.5||0
1616381290000|2021-03-22 02:48:10|513.5||513.8||513.8||513.5||0
1616381300000|2021-03-22 02:48:20||512.5||512.3||512.5||512.3|0
1616381310000|2021-03-22 02:48:30|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.5|1
1616381320000|2021-03-22 02:48:40||512.3||512.5||512.5||512.3|0
1616381330000|2021-03-22 02:48:50|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|1
1616381340000|2021-03-22 02:49:00|513.5||513.5||513.8||513.5||0
1616381350000|2021-03-22 02:49:10|513.8||513.5||513.8||513.5||0
1616381380000|2021-03-22 02:49:40|||||||||1
1616381390000|2021-03-22 02:49:50|513.3|512|513|511.8|513.3|512|513|511.8|2
1616381400000|2021-03-22 02:50:00|513.3|512|513.3|512|513.3|512|513.3|512|7
1616381410000|2021-03-22 02:50:10|513.5|511.8|513.5|512|513.5|512|513.5|511.8|0
1616381430000|2021-03-22 02:50:30||512.3||512.3||512.3||512.3|0
1616381460000|2021-03-22 02:51:00|||||||||2
1616381470000|2021-03-22 02:51:10|513.8||513.8||513.8||513.8||0
1616381480000|2021-03-22 02:51:20|513.5||513.5||513.5||513.5||1
1616381490000|2021-03-22 02:51:30||512||512||512||512|1
1616381500000|2021-03-22 02:51:40||512.3||512.3||512.3||512.3|0
1616381510000|2021-03-22 02:51:50|513.8||513.8||513.8||513.8||0
1616381520000|2021-03-22 02:52:00|513.5||513.5||513.5||513.5||1
1616381540000|2021-03-22 02:52:20|||||||||1
1616381550000|2021-03-22 02:52:30|513.8||513.8||513.8||513.8||4
1616381560000|2021-03-22 02:52:40|513.5|512.5|513.8|512.3|513.8|512.5|513.5|512.3|0
1616381570000|2021-03-22 02:52:50||512.5||512.5||512.5||512.3|0
1616381600000|2021-03-22 02:53:20|||||||||1
1616381610000|2021-03-22 02:53:30|514||514||514||514||0
1616381620000|2021-03-22 02:53:40|513.8||514||514||513.8||0
1616381630000|2021-03-22 02:53:50|513.8||514||514||513.8||0
1616381640000|2021-03-22 02:54:00|513.8||513.8||514||513.8||1
1616381650000|2021-03-22 02:54:10|514|512.8|514.3|513|514.3|513|514|512.5|0
1616381660000|2021-03-22 02:54:20||512.8||512.8||513||512.8|1
1616381670000|2021-03-22 02:54:30|514||514.3||514.3||514||0
1616381680000|2021-03-22 02:54:40|514||514.3||514.3||514||2
1616381690000|2021-03-22 02:54:50||513||512.8||513||512.8|1
1616381700000|2021-03-22 02:55:00|514||514||514||514||1
1616381710000|2021-03-22 02:55:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1616381720000|2021-03-22 02:55:20|||||||||2
1616381730000|2021-03-22 02:55:30|514||514||514||513.8||0
1616381740000|2021-03-22 02:55:40|513.8||514||514||513.8||0
1616381750000|2021-03-22 02:55:50|513.8||513.8||514||513.8||0
1616381760000|2021-03-22 02:56:00||512.3||512.3||512.3||512.3|1
1616381770000|2021-03-22 02:56:10||512.5||512.5||512.5||512.3|0
1616381780000|2021-03-22 02:56:20|||||||||1
1616381790000|2021-03-22 02:56:30|514||514||514||514||0
1616381800000|2021-03-22 02:56:40||512.8||512.5||512.8||512.5|11
1616381810000|2021-03-22 02:56:50|513.8||513.8||513.8||513.8||0
1616381820000|2021-03-22 02:57:00|||||||||1
1616381830000|2021-03-22 02:57:10|514||514||514||513.8||2
1616381840000|2021-03-22 02:57:20||512.8||512.5||512.8||512.5|0
1616381850000|2021-03-22 02:57:30|513.8||513.8||513.8||513.8||0
1616381860000|2021-03-22 02:57:40|514|512.8|514|512.8|514|512.8|514|512.8|0
1616381870000|2021-03-22 02:57:50||512.5||512.8||512.8||512.5|0
1616381890000|2021-03-22 02:58:10||512.5||512.8||512.8||512.5|0
1616381900000|2021-03-22 02:58:20||512.5||512.5||512.5||512.5|0
1616381910000|2021-03-22 02:58:30|513.8||514||514||513.8||0
1616381920000|2021-03-22 02:58:40||512.8||512.8||512.8||512.8|0
1616381930000|2021-03-22 02:58:50|514.3|513|514.3|513|514.3|513|514.3|513|0
1616381970000|2021-03-22 02:59:30|514.5||514.5||514.5||514.5||0
1616381990000|2021-03-22 02:59:50|514.3|513.3|514.3|513|514.3|513.3|514.3|513|0
1616382000000|2021-03-22 03:00:00|514|512.8|514.5|513.3|514.5|513.3|514|512.8|0
1616382020000|2021-03-22 03:00:20|514.3|513|514.3|513|514.3|513|514.3|513|7
1616382040000|2021-03-22 03:00:40|514|512.8|514|512.8|514|512.8|514|512.8|0
1616382060000|2021-03-22 03:01:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1616382070000|2021-03-22 03:01:10|514||514||514||513.8||0
1616382080000|2021-03-22 03:01:20|513.8|512.8|514.3|513|514.3|513|513.8|512.5|1
1616382090000|2021-03-22 03:01:30|514|512.8|514|512.8|514|512.8|514|512.8|0
1616382100000|2021-03-22 03:01:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616382140000|2021-03-22 03:02:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616382150000|2021-03-22 03:02:30|513.8||513.5||513.8||513.5||0
1616382200000|2021-03-22 03:03:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1616382210000|2021-03-22 03:03:30|514|512.8|514|512.8|514|512.8|514|512.8|0
1616382240000|2021-03-22 03:04:00|||||||||2
1616382250000|2021-03-22 03:04:10||512.5||512.5||512.8||512.5|0
1616382260000|2021-03-22 03:04:20|513.8||513.8||513.8||513.8||0
1616382270000|2021-03-22 03:04:30||512.3||512.3||512.5||512.3|0
1616382280000|2021-03-22 03:04:40||512.5||512.5||512.5||512.5|0
1616382300000|2021-03-22 03:05:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|1
1616382310000|2021-03-22 03:05:10|514||514||514||513.8||0
1616382320000|2021-03-22 03:05:20|513.8||513.8||513.8||513.8||0
1616382340000|2021-03-22 03:05:40|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|0
1616382350000|2021-03-22 03:05:50|513.5||513.5||513.5||513.5||0
1616382360000|2021-03-22 03:06:00||512||512.3||512.3||512|15
1616382370000|2021-03-22 03:06:10|513.3|512|513.5|512|513.5|512.3|513.3|512|3
1616382380000|2021-03-22 03:06:20||512.3||512.3||512.3||512.3|0
1616382420000|2021-03-22 03:07:00|513.8|512.5|514|512.8|514|512.8|513.8|512.5|0
1616382430000|2021-03-22 03:07:10|513.8|512.5|514|512.5|514|512.5|513.8|512.5|2
1616382450000|2021-03-22 03:07:30|513.8||513.8||513.8||513.8||0
1616382470000|2021-03-22 03:07:50|514|512.8|514|512.8|514|512.8|514|512.8|0
1616382500000|2021-03-22 03:08:20||512.5||512.5||512.5||512.5|0
1616382510000|2021-03-22 03:08:30|513.8||513.8||513.8||513.8||0
1616382540000|2021-03-22 03:09:00|514||513.8||514||513.8||0
1616382550000|2021-03-22 03:09:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616382560000|2021-03-22 03:09:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616382570000|2021-03-22 03:09:30||512.3||512.3||512.5||512.3|1
1616382600000|2021-03-22 03:10:00||512.5||512.5||512.5||512.5|0
1616382630000|2021-03-22 03:10:30|||||||||1
1616382640000|2021-03-22 03:10:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|3
1616382650000|2021-03-22 03:10:50|||||||||1
1616382680000|2021-03-22 03:11:20|||||||||1
1616382690000|2021-03-22 03:11:30|||||||||1
1616382730000|2021-03-22 03:12:10|513.8||513.5||513.8||513.5||1
1616382750000|2021-03-22 03:12:30|513.3|512|513.3|512|513.5|512|513.3|512|0
1616382760000|2021-03-22 03:12:40|513.5||513.3||513.5||513.3||0
1616382770000|2021-03-22 03:12:50||511.8||512||512||511.8|0
1616382800000|2021-03-22 03:13:20|513|511.8|513|511.8|513|512|513|511.8|0
1616382850000|2021-03-22 03:14:10|513.3||513||513.3||513||0
1616382880000|2021-03-22 03:14:40|513.3||513.3||513.3||513.3||1
1616382890000|2021-03-22 03:14:50||512||512||512||512|0
1616382910000|2021-03-22 03:15:10|||||||||2
1616382920000|2021-03-22 03:15:20|513.5|512.3|513.3|511.8|513.5|512.3|513.3|511.8|4
1616382940000|2021-03-22 03:15:40|513||513.3||513.3||513||2
1616382960000|2021-03-22 03:16:00||512||512||512||512|0
1616383000000|2021-03-22 03:16:40|513|511.8|513.3|511.8|513.3|511.8|513|511.8|0
1616383020000|2021-03-22 03:17:00|513||513||513||513||0
1616383030000|2021-03-22 03:17:10|513.3||513.3||513.3||513.3||0
1616383040000|2021-03-22 03:17:20|513|512|513|511.8|513|512|513|511.8|0
1616383050000|2021-03-22 03:17:30|513.3||513||513.3||513||0
1616383070000|2021-03-22 03:17:50|513.3||513.3||513.3||513.3||0
1616383080000|2021-03-22 03:18:00|513||513||513||513||0
1616383090000|2021-03-22 03:18:10|513.3|512|513.3|511.8|513.3|512|513.3|511.8|0
1616383110000|2021-03-22 03:18:30||512||512||512||512|0
1616383130000|2021-03-22 03:18:50|513.5||513.5||513.5||513.5||0
1616383140000|2021-03-22 03:19:00|513.3|512.3|513.5|512.3|513.5|512.3|513.3|512.3|4
1616383150000|2021-03-22 03:19:10||512||512.3||512.3||512|0
1616383160000|2021-03-22 03:19:20||512||512.3||512.3||512|0
1616383170000|2021-03-22 03:19:30||512||512.3||512.3||512|0
1616383180000|2021-03-22 03:19:40||512||512||512.3||512|0
1616383210000|2021-03-22 03:20:10||512.3||512||512.3||512|0
1616383220000|2021-03-22 03:20:20|513.3|511.8|513.3|511.8|513.3|511.8|513.3|511.8|1
1616383230000|2021-03-22 03:20:30||512||512||512||512|0
1616383290000|2021-03-22 03:21:30|513|511.8|513|511.8|513|511.8|513|511.8|0
1616383300000|2021-03-22 03:21:40||511.5||511.8||511.8||511.5|1
1616383320000|2021-03-22 03:22:00||511.5||511.5||511.5||511.5|1
1616383330000|2021-03-22 03:22:10|512.8|511.8|513|511.8|513|511.8|512.8|511.5|0
1616383390000|2021-03-22 03:23:10||511.5||511.5||511.5||511.5|0
1616383400000|2021-03-22 03:23:20|512.8||512.8||512.8||512.8||0
1616383420000|2021-03-22 03:23:40|513|511.8|513|511.8|513|511.8|513|511.8|0
1616383430000|2021-03-22 03:23:50||511.5||511.5||511.5||511.5|2
1616383440000|2021-03-22 03:24:00|512.8|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1616383450000|2021-03-22 03:24:10|512.8||512.5||512.8||512.5||1
1616383480000|2021-03-22 03:24:40|512.8||512.5||512.8||512.5||0
1616383490000|2021-03-22 03:24:50|512.8||512.5||512.8||512.5||0
1616383500000|2021-03-22 03:25:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616383510000|2021-03-22 03:25:10|513||512.8||513||512.8||0
1616383530000|2021-03-22 03:25:30|513||512.8||513||512.8||0
1616383540000|2021-03-22 03:25:40|513|511.8|513|511.8|513|511.8|513|511.8|0
1616383550000|2021-03-22 03:25:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616383560000|2021-03-22 03:26:00|513|511.8|513|511.8|513|511.8|513|511.8|0
1616383570000|2021-03-22 03:26:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616383590000|2021-03-22 03:26:30|513||513||513||513||0
1616383600000|2021-03-22 03:26:40|512.8||512.8||512.8||512.8||0
1616383630000|2021-03-22 03:27:10|513||512.8||513||512.8||0
1616383640000|2021-03-22 03:27:20|513||512.8||513||512.8||0
1616383660000|2021-03-22 03:27:40||511.3||511.3||511.3||511.3|0
1616383680000|2021-03-22 03:28:00||511.5||511.5||511.5||511.5|0
1616383700000|2021-03-22 03:28:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|4
1616383710000|2021-03-22 03:28:30|512.8||512.5||512.8||512.5||0
1616383720000|2021-03-22 03:28:40|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|0
1616383730000|2021-03-22 03:28:50||511.5||511.3||511.5||511.3|1
1616383740000|2021-03-22 03:29:00|512.5||512.5||512.5||512.5||0
1616383750000|2021-03-22 03:29:10|512.8||512.5||512.8||512.5||0
1616383790000|2021-03-22 03:29:50|512.8||512.8||512.8||512.8||0
1616383800000|2021-03-22 03:30:00|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1616383880000|2021-03-22 03:31:20||511.3||511.3||511.3||511.3|0
1616383890000|2021-03-22 03:31:30|512.5||512.5||512.5||512.5||0
1616383900000|2021-03-22 03:31:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616383910000|2021-03-22 03:31:50||511.3||511.3||511.3||511.3|0
1616383960000|2021-03-22 03:32:40|512.5||512.8||512.8||512.5||0
1616383990000|2021-03-22 03:33:10||511.5||511.5||511.5||511.5|0
1616384010000|2021-03-22 03:33:30||511.3||511.3||511.3||511.3|0
1616384030000|2021-03-22 03:33:50||511.5||511.3||511.5||511.3|0
1616384040000|2021-03-22 03:34:00|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1616384050000|2021-03-22 03:34:10||511.3||511.3||511.3||511.3|0
1616384070000|2021-03-22 03:34:30|512.5||512.5||512.5||512.5||0
1616384080000|2021-03-22 03:34:40|512.8||512.8||512.8||512.8||0
1616384120000|2021-03-22 03:35:20||511.5||511.5||511.5||511.5|0
1616384130000|2021-03-22 03:35:30||511.3||511.5||511.5||511.3|0
1616384190000|2021-03-22 03:36:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616384200000|2021-03-22 03:36:40|512.8||512.8||512.8||512.8||0
1616384210000|2021-03-22 03:36:50|512.5|511.5|512.5|511.3|512.5|511.5|512.5|511.3|0
1616384220000|2021-03-22 03:37:00|512.8||512.8||512.8||512.8||0
1616384230000|2021-03-22 03:37:10||511.5||511.3||511.5||511.3|1
1616384240000|2021-03-22 03:37:20|512.5||512.8||512.8||512.5||0
1616384250000|2021-03-22 03:37:30|512.5||512.5||512.5||512.5||0
1616384260000|2021-03-22 03:37:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616384400000|2021-03-22 03:40:00|513|511.8|513|511.8|513|511.8|513|511.8|1
1616384490000|2021-03-22 03:41:30||511.5||511.5||511.8||511.5|0
1616384510000|2021-03-22 03:41:50||511.8||511.8||511.8||511.8|0
1616384520000|2021-03-22 03:42:00|513.3||513.3||513.3||513||0
1616384530000|2021-03-22 03:42:10||512||512||512||511.8|0
1616384540000|2021-03-22 03:42:20||511.8||511.8||511.8||511.8|0
1616384590000|2021-03-22 03:43:10|513||513||513||513||11
1616384600000|2021-03-22 03:43:20||511.5||511.8||511.8||511.5|0
1616384640000|2021-03-22 03:44:00|512.8|511.5|513|511.5|513|511.5|512.8|511.5|0
1616384650000|2021-03-22 03:44:10||511.8||511.8||511.8||511.8|0
1616384660000|2021-03-22 03:44:20|512.8|511.5|513|511.5|513|511.5|512.8|511.5|1
1616384670000|2021-03-22 03:44:30|512.8||512.8||512.8||512.8||0
1616384680000|2021-03-22 03:44:40|513||513||513||513||0
1616384710000|2021-03-22 03:45:10|512.8||512.8||512.8||512.8||0
1616384820000|2021-03-22 03:47:00|513||513||513||513||0
1616384830000|2021-03-22 03:47:10|512.8||512.8||512.8||512.8||0
1616384930000|2021-03-22 03:48:50|513||512.8||513||512.8||0
1616385050000|2021-03-22 03:50:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616385080000|2021-03-22 03:51:20|512.8||512.5||512.8||512.5||0
1616385100000|2021-03-22 03:51:40|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|0
1616385110000|2021-03-22 03:51:50|512.5||512.8||512.8||512.5||0
1616385130000|2021-03-22 03:52:10|512.5||512.5||512.5||512.5||0
1616385140000|2021-03-22 03:52:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616385160000|2021-03-22 03:52:40||511.3||511.3||511.3||511.3|0
1616385210000|2021-03-22 03:53:30||511.5||511.5||511.5||511.5|0
1616385230000|2021-03-22 03:53:50||511.3||511.5||511.5||511.3|0
1616385250000|2021-03-22 03:54:10||511.3||511.5||511.5||511.3|0
1616385330000|2021-03-22 03:55:30|513||513||513||513||4
1616385360000|2021-03-22 03:56:00|512.8||513||513||512.8||0
1616385390000|2021-03-22 03:56:30||511.8||511.8||511.8||511.8|0
1616385400000|2021-03-22 03:56:40||511.5||511.5||511.8||511.5|0
1616385420000|2021-03-22 03:57:00|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1616385430000|2021-03-22 03:57:10||511.5||511.8||511.8||511.5|0
1616385440000|2021-03-22 03:57:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616385540000|2021-03-22 03:59:00|513||512.8||513||512.8||1
1616385580000|2021-03-22 03:59:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1616385630000|2021-03-22 04:00:30|512.8||512.5||512.8||512.5||0
1616385660000|2021-03-22 04:01:00|512.8||512.8||512.8||512.8||0
1616385670000|2021-03-22 04:01:10|512.5||512.5||512.5||512.5||0
1616385680000|2021-03-22 04:01:20|512.8||512.8||512.8||512.8||0
1616385690000|2021-03-22 04:01:30||511.5||511.5||511.5||511.5|0
1616385700000|2021-03-22 04:01:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616385710000|2021-03-22 04:01:50|512.8||512.8||512.8||512.8||0
1616385720000|2021-03-22 04:02:00|512.5|511.5|512.5|511.3|512.8|511.5|512.5|511.3|1
1616385730000|2021-03-22 04:02:10|512.8||512.5||512.8||512.5||0
1616385750000|2021-03-22 04:02:30||511||511||511||511|0
1616385780000|2021-03-22 04:03:00|512.3||512.3||512.3||512.3||0
1616385860000|2021-03-22 04:04:20|512.5||512.5||512.5||512.5||0
1616385890000|2021-03-22 04:04:50|512.3||512.3||512.3||512.3||0
1616385910000|2021-03-22 04:05:10|512.5||512.5||512.5||512.5||0
1616385930000|2021-03-22 04:05:30|512.3||512.5||512.5||512.3||0
1616385940000|2021-03-22 04:05:40|512.3||512.3||512.3||512.3||0
1616386330000|2021-03-22 04:12:10|512.5||512.3||512.5||512.3||0
1616386340000|2021-03-22 04:12:20|512.5||512.3||512.5||512.3||0
1616386360000|2021-03-22 04:12:40|512.5||512.5||512.5||512.5||0
1616386440000|2021-03-22 04:14:00||511.3||511.3||511.3||511.3|0
1616386460000|2021-03-22 04:14:20|512.8||512.8||512.8||512.8||0
1616386470000|2021-03-22 04:14:30|512.5||512.5||512.5||512.5||0
1616386500000|2021-03-22 04:15:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616386800000|2021-03-22 04:20:00|513||513||513||513||0
1616386830000|2021-03-22 04:20:30|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1616386860000|2021-03-22 04:21:00|513.3|512|513.3|512|513.3|512|513.3|512|4
1616386930000|2021-03-22 04:22:10|||||||||1
1616386990000|2021-03-22 04:23:10|513.5||513.5||513.5||513.5||0
1616387000000|2021-03-22 04:23:20|513.3||513.3||513.3||513.3||0
1616387060000|2021-03-22 04:24:20||511.8||512||512||511.8|7
1616387160000|2021-03-22 04:26:00||511.8||511.8||511.8||511.8|0
1616387180000|2021-03-22 04:26:20|513||513||513||513||0
1616387240000|2021-03-22 04:27:20|513.3||513.3||513.3||513.3||0
1616387290000|2021-03-22 04:28:10|513||513||513||513||0
1616387380000|2021-03-22 04:29:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|7
1616387410000|2021-03-22 04:30:10|513|511.8|513.3|512|513.3|512|513|511.5|5
1616387430000|2021-03-22 04:30:30|513|511.8|513|511.8|513|512|513|511.8|0
1616387460000|2021-03-22 04:31:00|513.3||513.3||513.3||513.3||0
1616387470000|2021-03-22 04:31:10|513||513||513||513||0
1616387490000|2021-03-22 04:31:30|513.3||513||513.3||513||0
1616387500000|2021-03-22 04:31:40|513.3||513||513.3||513||0
1616387520000|2021-03-22 04:32:00|513.3||513.3||513.3||513.3||0
1616387530000|2021-03-22 04:32:10||512||512||512||512|0
1616387540000|2021-03-22 04:32:20||511.8||512||512||511.8|0
1616387560000|2021-03-22 04:32:40||511.8||511.8||511.8||511.8|0
1616387570000|2021-03-22 04:32:50|513||513.3||513.3||513||0
1616387600000|2021-03-22 04:33:20||512||512||512||512|0
1616387670000|2021-03-22 04:34:30|513|511.8|513.3|512|513.3|512|513|511.8|3
1616387710000|2021-03-22 04:35:10|513.5||513.5||513.5||513.5||0
1616387720000|2021-03-22 04:35:20||512.3||512.3||512.3||512.3|0
1616387740000|2021-03-22 04:35:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616387750000|2021-03-22 04:35:50||512.3||512.3||512.3||512.3|0
1616387760000|2021-03-22 04:36:00||512.5||512.5||512.5||512.5|0
1616387770000|2021-03-22 04:36:10||512.3||512.3||512.3||512.3|0
1616387810000|2021-03-22 04:36:50|513.5||513.5||513.5||513.5||0
1616387840000|2021-03-22 04:37:20|513.3|512|513.3|512|513.3|512|513.3|512|0
1616387850000|2021-03-22 04:37:30|513.5||513.5||513.5||513.5||0
1616387860000|2021-03-22 04:37:40|513.3||513.5||513.5||513.3||0
1616387870000|2021-03-22 04:37:50||512.3||512.3||512.3||512.3|4
1616387880000|2021-03-22 04:38:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616387910000|2021-03-22 04:38:30||512.3||512.3||512.3||512.3|1
1616387970000|2021-03-22 04:39:30||512.5||512.5||512.5||512.5|0
1616388000000|2021-03-22 04:40:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616388010000|2021-03-22 04:40:10|513.8||513.8||513.8||513.8||0
1616388020000|2021-03-22 04:40:20|513.5||513.5||513.5||513.5||0
1616388040000|2021-03-22 04:40:40|513.8||513.8||513.8||513.8||0
1616388050000|2021-03-22 04:40:50|513.5||513.5||513.5||513.5||0
1616388140000|2021-03-22 04:42:20||512||512.3||512.3||512|0
1616388170000|2021-03-22 04:42:50||512||512.3||512.3||512|0
1616388180000|2021-03-22 04:43:00|513.3|512|513.3|512|513.3|512|513.3|512|0
1616388200000|2021-03-22 04:43:20||511.8||512||512||511.8|5
1616388210000|2021-03-22 04:43:30||511.8||511.8||511.8||511.8|0
1616388220000|2021-03-22 04:43:40|513|512|513.3|511.8|513.3|512|513|511.8|0
1616388250000|2021-03-22 04:44:10||512||512||512||512|0
1616388270000|2021-03-22 04:44:30||511.8||511.8||512||511.8|0
1616388280000|2021-03-22 04:44:40||512||512||512||512|0
1616388290000|2021-03-22 04:44:50||511.8||511.8||511.8||511.8|0
1616388300000|2021-03-22 04:45:00|513||513||513||513||0
1616388320000|2021-03-22 04:45:20|513.3|512|513.3|512|513.3|512|513.3|512|0
1616388330000|2021-03-22 04:45:30||511.8||511.8||511.8||511.8|0
1616388350000|2021-03-22 04:45:50|513||513||513||513||0
1616388360000|2021-03-22 04:46:00|513.3||513.3||513.3||513||2
1616388390000|2021-03-22 04:46:30|513||513||513||513||0
1616388410000|2021-03-22 04:46:50|513.3||513.3||513.3||513.3||0
1616388430000|2021-03-22 04:47:10|513||513||513||513||0
1616388450000|2021-03-22 04:47:30|513.3||513.3||513.3||513.3||0
1616388470000|2021-03-22 04:47:50||512||512||512||512|0
1616388480000|2021-03-22 04:48:00|513|511.8|513|511.8|513|511.8|513|511.8|0
1616388490000|2021-03-22 04:48:10|513.3||513||513.3||513||0
1616388500000|2021-03-22 04:48:20|513.3||513.3||513.3||513.3||0
1616388510000|2021-03-22 04:48:30|513||513||513||513||0
1616388550000|2021-03-22 04:49:10|513.3||513.3||513.3||513.3||0
1616388610000|2021-03-22 04:50:10|513||513||513||513||0
1616388710000|2021-03-22 04:51:50|513.3||513||513.3||513||0
1616388760000|2021-03-22 04:52:40|513.3||513.3||513.3||513.3||0
1616388800000|2021-03-22 04:53:20||512||512||512||512|0
1616388860000|2021-03-22 04:54:20|513|511.8|513.3|512|513.3|512|513|511.8|2
1616388870000|2021-03-22 04:54:30|513|511.8|513|511.8|513|511.8|513|511.8|1
1616389020000|2021-03-22 04:57:00|512.8|511.5|513|511.5|513|511.5|512.8|511.5|0
1616389050000|2021-03-22 04:57:30||511.8||511.8||511.8||511.8|0
1616389070000|2021-03-22 04:57:50|513.3|512|513.3|512|513.3|512|513.3|512|0
1616389110000|2021-03-22 04:58:30||511.8||511.8||511.8||511.8|1
1616389130000|2021-03-22 04:58:50|513||513||513||513||0
1616389150000|2021-03-22 04:59:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616389200000|2021-03-22 05:00:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616389230000|2021-03-22 05:00:30|512.8||512.8||512.8||512.8||1
1616389240000|2021-03-22 05:00:40||511.5||511.5||511.5||511.5|0
1616389270000|2021-03-22 05:01:10||511.3||511.3||511.5||511.3|0
1616389280000|2021-03-22 05:01:20|512.5||512.8||512.8||512.5||0
1616389290000|2021-03-22 05:01:30|512.5|511.5|512.8|511.3|512.8|511.5|512.5|511.3|1
1616389300000|2021-03-22 05:01:40|512.5||512.5||512.5||512.5||0
1616389310000|2021-03-22 05:01:50|512.8||512.8||512.8||512.8||0
1616389330000|2021-03-22 05:02:10||511.5||511.5||511.5||511.5|0
1616389340000|2021-03-22 05:02:20|513||513||513||513||0
1616389350000|2021-03-22 05:02:30||511.8||511.8||511.8||511.8|0
1616389370000|2021-03-22 05:02:50||511.5||511.5||511.5||511.5|0
1616389390000|2021-03-22 05:03:10||511.8||511.5||511.8||511.5|0
1616389400000|2021-03-22 05:03:20||511.8||511.8||511.8||511.8|0
1616389430000|2021-03-22 05:03:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1616389460000|2021-03-22 05:04:20|513||513||513||513||1
1616389470000|2021-03-22 05:04:30|512.8||513||513||512.8||0
1616389510000|2021-03-22 05:05:10|512.8||512.8||513||512.8||0
1616389520000|2021-03-22 05:05:20|513||513||513||513||1
1616389540000|2021-03-22 05:05:40|512.8||512.8||512.8||512.8||0
1616389630000|2021-03-22 05:07:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616389640000|2021-03-22 05:07:20|512.8||512.5||512.8||512.5||0
1616389650000|2021-03-22 05:07:30|512.8||512.8||512.8||512.8||0
1616389660000|2021-03-22 05:07:40|512.5||512.5||512.5||512.5||0
1616389670000|2021-03-22 05:07:50|512.8||512.8||512.8||512.8||6
1616389690000|2021-03-22 05:08:10||511.5||511.5||511.5||511.5|0
1616389700000|2021-03-22 05:08:20|513||513||513||513||0
1616389710000|2021-03-22 05:08:30|512.8||513||513||512.8||0
1616389730000|2021-03-22 05:08:50||511.8||511.8||511.8||511.8|0
1616389770000|2021-03-22 05:09:30||511.5||511.8||511.8||511.5|0
1616389790000|2021-03-22 05:09:50|513.3||513||513.3||513||1
1616389830000|2021-03-22 05:10:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616389840000|2021-03-22 05:10:40|513|511.8|513|511.8|513|511.8|513|511.8|1
1616389850000|2021-03-22 05:10:50||511.5||511.8||511.8||511.5|1
1616389940000|2021-03-22 05:12:20||511.5||511.5||511.5||511.5|0
1616389970000|2021-03-22 05:12:50|512.8||512.8||512.8||512.8||1
1616390240000|2021-03-22 05:17:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616390270000|2021-03-22 05:17:50|||||||||1
1616390290000|2021-03-22 05:18:10|512.8||512.5||512.8||512.5||0
1616390310000|2021-03-22 05:18:30|512.8||512.5||512.8||512.5||0
1616390350000|2021-03-22 05:19:10|512.8||512.8||512.8||512.8||0
1616390370000|2021-03-22 05:19:30|512.5||512.5||512.5||512.5||0
1616390410000|2021-03-22 05:20:10||511||511.3||511.3||511|0
1616390430000|2021-03-22 05:20:30||511||511.3||511.3||511|0
1616390620000|2021-03-22 05:23:40||511||511||511||511|0
1616390640000|2021-03-22 05:24:00||511.3||511.3||511.3||511.3|0
1616390650000|2021-03-22 05:24:10|512.3|511|512.3|511|512.3|511|512.3|511|0
1616390670000|2021-03-22 05:24:30|512|510.8|512.3|511|512.3|511|512|510.8|4
1616390680000|2021-03-22 05:24:40||510.8||511||511||510.8|0
1616390740000|2021-03-22 05:25:40|512.5||512.5||512.5||512.5||5
1616390750000|2021-03-22 05:25:50|512.8|511.3|512.8|511.3|512.8|511.3|512.8|511.3|0
1616390760000|2021-03-22 05:26:00|512.5||512.5||512.5||512.5||0
1616390810000|2021-03-22 05:26:50|512.3|511|512.3|511|512.3|511|512.3|511|0
1616390820000|2021-03-22 05:27:00|512.5||512.5||512.5||512.5||0
1616390860000|2021-03-22 05:27:40|512.3||512.3||512.3||512.3||0
1616390870000|2021-03-22 05:27:50|512.5||512.3||512.5||512.3||0
1616390890000|2021-03-22 05:28:10|512.5||512.5||512.5||512.5||6
1616390900000|2021-03-22 05:28:20||511.3||511.3||511.3||511.3|0
1616390920000|2021-03-22 05:28:40|||||||||6
1616390930000|2021-03-22 05:28:50||511||511||511||511|0
1616390960000|2021-03-22 05:29:20|512.3||512.3||512.3||512.3||0
1616391000000|2021-03-22 05:30:00|512|510.8|511.8|510.5|512|510.8|511.8|510.3|17
1616391010000|2021-03-22 05:30:10|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|11
1616391020000|2021-03-22 05:30:20|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|7
1616391040000|2021-03-22 05:30:40|512|510.8|512|510.8|512|510.8|512|510.8|1
1616391050000|2021-03-22 05:30:50||510.5||510.8||510.8||510.5|1
1616391060000|2021-03-22 05:31:00||510.5||510.8||510.8||510.5|0
1616391070000|2021-03-22 05:31:10|511.8|510.5|512|510.5|512|510.5|511.8|510.5|0
1616391080000|2021-03-22 05:31:20||510.8||510.8||510.8||510.8|0
1616391090000|2021-03-22 05:31:30|512.3|511|512.3|511|512.3|511|512.3|511|0
1616391110000|2021-03-22 05:31:50||510.8||511||511||510.8|0
1616391120000|2021-03-22 05:32:00|512.5|510.8|512.5|511|512.5|511|512.5|510.8|0
1616391130000|2021-03-22 05:32:10|512.3|511.3|512.5|511|512.5|511.3|512.3|511|1
1616391140000|2021-03-22 05:32:20|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1616391160000|2021-03-22 05:32:40||511||511.3||511.3||511|0
1616391170000|2021-03-22 05:32:50||511||511||511||511|0
1616391180000|2021-03-22 05:33:00||511.3||511.3||511.3||511.3|0
1616391230000|2021-03-22 05:33:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616391240000|2021-03-22 05:34:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1616391270000|2021-03-22 05:34:30|512.3|511|512.3|511|512.3|511|512.3|511|0
1616391290000|2021-03-22 05:34:50|512.5|510.8|512.5|511|512.5|511|512.5|510.8|0
1616391300000|2021-03-22 05:35:00|512.3||512.3||512.3||512.3||0
1616391310000|2021-03-22 05:35:10|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1616391320000|2021-03-22 05:35:20|512.8|511.5|513|511.5|513|511.5|512.8|511.5|4
1616391330000|2021-03-22 05:35:30|513.3|511.8|513.3|511.8|513.3|511.8|513.3|511.8|0
1616391340000|2021-03-22 05:35:40|513||513||513.3||513||0
1616391360000|2021-03-22 05:36:00|513.3|512|513.3|511.8|513.3|512|513.3|511.8|0
1616391370000|2021-03-22 05:36:10|513||513||513.3||513||0
1616391420000|2021-03-22 05:37:00|513.3|512|513.3|512|513.3|512|513.3|512|5
1616391430000|2021-03-22 05:37:10|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|41
1616391440000|2021-03-22 05:37:20||512.5||512.5||512.5||512.3|0
1616391450000|2021-03-22 05:37:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616391460000|2021-03-22 05:37:40|513.8||513.8||513.8||513.8||1
1616391470000|2021-03-22 05:37:50|514|512.5|514|512.5|514|512.5|514|512.5|0
1616391480000|2021-03-22 05:38:00|513.8||513.8||513.8||513.8||0
1616391510000|2021-03-22 05:38:30|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|10
1616391520000|2021-03-22 05:38:40|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.5|0
1616391530000|2021-03-22 05:38:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616391560000|2021-03-22 05:39:20|513.8|512.5|513.8|512.3|513.8|512.5|513.8|512.3|4
1616391570000|2021-03-22 05:39:30|513.5||513.5||513.5||513.5||0
1616391580000|2021-03-22 05:39:40|513.8|512|513.8|512.5|513.8|512.5|513.8|512|4
1616391610000|2021-03-22 05:40:10|||||||||1
1616391640000|2021-03-22 05:40:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616391660000|2021-03-22 05:41:00|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|0
1616391670000|2021-03-22 05:41:10|||||||||4
1616391680000|2021-03-22 05:41:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|1
1616391690000|2021-03-22 05:41:30|513.8||513.8||513.8||513.8||0
1616391700000|2021-03-22 05:41:40||512.5||512.5||512.5||512.5|0
1616391730000|2021-03-22 05:42:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|1
1616391740000|2021-03-22 05:42:20|513.8||513.8||513.8||513.8||2
1616391770000|2021-03-22 05:42:50||512.5||512.5||512.5||512.5|0
1616391800000|2021-03-22 05:43:20||512.3||512.5||512.5||512.3|1
1616391820000|2021-03-22 05:43:40|||||||||1
1616391840000|2021-03-22 05:44:00|514||513.8||514||513.8||3
1616391860000|2021-03-22 05:44:20|514||513.8||514||513.8||0
1616391870000|2021-03-22 05:44:30|514||514||514||513.8||0
1616391880000|2021-03-22 05:44:40|513.8||513.8||513.8||513.8||0
1616391890000|2021-03-22 05:44:50|||||||||1
1616391900000|2021-03-22 05:45:00|514||513.8||514||513.8||0
1616391920000|2021-03-22 05:45:20|514|512.8|514|512.8|514|512.8|514|512.8|4
1616391930000|2021-03-22 05:45:30|514.3|513|514.3|513|514.3|513|514.3|513|12
1616391960000|2021-03-22 05:46:00|514.5||514.5||514.5||514.3||1
1616391970000|2021-03-22 05:46:10|514.3|513.3|514.5|513|514.5|513.3|514.3|513|1
1616391980000|2021-03-22 05:46:20|514.3|513.3|514.3|513|514.3|513.3|514.3|513|0
1616391990000|2021-03-22 05:46:30|514.5||514.5||514.5||514.5||0
1616392000000|2021-03-22 05:46:40|514.3||514.3||514.3||514.3||0
1616392010000|2021-03-22 05:46:50|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|0
1616392030000|2021-03-22 05:47:10|514|512.8|514|512.8|514|512.8|514|512.8|136
1616392040000|2021-03-22 05:47:20|||||||||2
1616392050000|2021-03-22 05:47:30|513.8|512.5|514|512.8|514|512.8|513.8|512.5|9
1616392060000|2021-03-22 05:47:40||512.5||512.8||512.8||512.5|0
1616392120000|2021-03-22 05:48:40|514.3||514.3||514.3||514.3||15
1616392130000|2021-03-22 05:48:50||513||512.8||513||512.8|0
1616392140000|2021-03-22 05:49:00||513||513||513||513|0
1616392150000|2021-03-22 05:49:10|514|512.8|514|512.5|514|512.8|514|512.5|3
1616392160000|2021-03-22 05:49:20||512.8||512.8||512.8||512.8|0
1616392190000|2021-03-22 05:49:50|514.3|513|514.3|513|514.3|513|514.3|513|19
1616392200000|2021-03-22 05:50:00|514.5||514.5||514.5||514.5||1
1616392210000|2021-03-22 05:50:10|514.8|513.3|514.5|513.3|514.8|513.3|514.5|513.3|1
1616392220000|2021-03-22 05:50:20|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|11
1616392230000|2021-03-22 05:50:30|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|1
1616392240000|2021-03-22 05:50:40|514.8||514.8||514.8||514.5||0
1616392250000|2021-03-22 05:50:50||513.5||513.3||513.5||513.3|0
1616392270000|2021-03-22 05:51:10|514.5||514.5||514.5||514.5||1
1616392280000|2021-03-22 05:51:20|514.3|513|514.3|513|514.3|513.3|514.3|513|2
1616392290000|2021-03-22 05:51:30|||||||||1
1616392390000|2021-03-22 05:53:10|514|512.5|514|512.8|514|512.8|514|512.5|10
1616392400000|2021-03-22 05:53:20||512.5||512.5||512.8||512.5|3
1616392410000|2021-03-22 05:53:30|513.8||513.8||513.8||513.8||0
1616392430000|2021-03-22 05:53:50|514|512.8|514|512.8|514|512.8|514|512.8|2
1616392460000|2021-03-22 05:54:20||512.5||512.5||512.5||512.5|0
1616392470000|2021-03-22 05:54:30||512.8||512.8||512.8||512.8|0
1616392490000|2021-03-22 05:54:50|514.3|512.5|514.3|512.8|514.3|512.8|514|512.5|1
1616392500000|2021-03-22 05:55:00|514||514||514.3||514||0
1616392510000|2021-03-22 05:55:10|514.3|513|514.3|513|514.3|513|514.3|513|0
1616392530000|2021-03-22 05:55:30|514|512.8|514|512.8|514|512.8|514|512.8|0
1616392540000|2021-03-22 05:55:40|514.3|513|514.3|512.8|514.3|513|514.3|512.8|0
1616392550000|2021-03-22 05:55:50|514||514||514||514||0
1616392610000|2021-03-22 05:56:50|||||||||2
1616392620000|2021-03-22 05:57:00||512.5||512.8||512.8||512.5|2
1616392640000|2021-03-22 05:57:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616392650000|2021-03-22 05:57:30|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|0
1616392660000|2021-03-22 05:57:40||512.5||512.3||512.5||512.3|0
1616392670000|2021-03-22 05:57:50|513.5|512.5|513.5|512.3|513.5|512.5|513.5|512.3|1
1616392680000|2021-03-22 05:58:00|513.3|512|513.3|512|513.3|512|513.3|512|0
1616392690000|2021-03-22 05:58:10|513|511.8|513|511.8|513|511.8|513|511.8|0
1616392700000|2021-03-22 05:58:20|513.3||513.3||513.3||513.3||0
1616392710000|2021-03-22 05:58:30|513||513.3||513.3||513||0
1616392720000|2021-03-22 05:58:40|513||513||513||513||0
1616392730000|2021-03-22 05:58:50||511.5||511.5||511.5||511.5|0
1616392740000|2021-03-22 05:59:00|512.8|511.8|513|511.5|513|511.8|512.8|511.5|0
1616392750000|2021-03-22 05:59:10||511.8||511.8||511.8||511.8|0
1616392760000|2021-03-22 05:59:20|512.8|511.5|513|511.5|513|511.5|512.8|511.5|1
1616392770000|2021-03-22 05:59:30|512.8||512.8||512.8||512.8||0
1616392780000|2021-03-22 05:59:40|513||513||513||513||0
1616392790000|2021-03-22 05:59:50|512.8||513||513||512.8||0
1616392800000|2021-03-22 06:00:00|512.8|511.8|513.3|512|513.3|512|512.8|511.5|9
1616392820000|2021-03-22 06:00:20||511.8||512||512||511.8|0
1616392830000|2021-03-22 06:00:30||511.8||511.8||511.8||511.8|0
1616392840000|2021-03-22 06:00:40||512||511.8||512||511.8|0
1616392860000|2021-03-22 06:01:00|513|512|513|511.8|513|512|513|511.8|0
1616392870000|2021-03-22 06:01:10|513.3|512|513.3|512|513.3|512|513.3|512|1
1616392880000|2021-03-22 06:01:20||511.8||512||512||511.8|0
1616392890000|2021-03-22 06:01:30|513|511.8|513|511.8|513|511.8|513|511.8|1
1616392910000|2021-03-22 06:01:50||511.5||511.8||511.8||511.5|2
1616392930000|2021-03-22 06:02:10||511.5||511.8||511.8||511.5|4
1616392940000|2021-03-22 06:02:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616392950000|2021-03-22 06:02:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616392960000|2021-03-22 06:02:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|4
1616392970000|2021-03-22 06:02:50|||||||||1
1616392980000|2021-03-22 06:03:00|513||512.8||513||512.8||0
1616393050000|2021-03-22 06:04:10|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|3
1616393060000|2021-03-22 06:04:20|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|4
1616393100000|2021-03-22 06:05:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1616393170000|2021-03-22 06:06:10|513||513||513||513||0
1616393180000|2021-03-22 06:06:20|512.8||512.8||513||512.8||0
1616393210000|2021-03-22 06:06:50|513||513||513||513||0
1616393230000|2021-03-22 06:07:10|512.8||512.8||512.8||512.8||0
1616393250000|2021-03-22 06:07:30|513|511.3|512.8|511.5|513|511.5|512.5|511.3|0
1616393260000|2021-03-22 06:07:40||511.3||511.3||511.5||511.3|0
1616393270000|2021-03-22 06:07:50|512.5||512.5||512.5||512.5||0
1616393310000|2021-03-22 06:08:30||511||511||511||511|2
1616393320000|2021-03-22 06:08:40|512.3||512.3||512.3||512.3||0
1616393330000|2021-03-22 06:08:50|||||||||3
1616393340000|2021-03-22 06:09:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|5
1616393350000|2021-03-22 06:09:10||511||511.3||511.3||511|0
1616393370000|2021-03-22 06:09:30|512.3|511|512.3|511|512.3|511|512.3|511|1
1616393380000|2021-03-22 06:09:40|512.5||512.5||512.5||512.5||2
1616393410000|2021-03-22 06:10:10|512.3||512.3||512.3||512.3||0
1616393420000|2021-03-22 06:10:20|512.5||512.5||512.5||512.5||0
1616393430000|2021-03-22 06:10:30|512.3||512.3||512.3||512.3||0
1616393450000|2021-03-22 06:10:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616393460000|2021-03-22 06:11:00||511||511.3||511.3||511|0
1616393530000|2021-03-22 06:12:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616393540000|2021-03-22 06:12:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616393560000|2021-03-22 06:12:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616393580000|2021-03-22 06:13:00|||||||||1
1616393590000|2021-03-22 06:13:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616393600000|2021-03-22 06:13:20|||||||||2
1616393630000|2021-03-22 06:13:50|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|1
1616393720000|2021-03-22 06:15:20|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|2
1616393790000|2021-03-22 06:16:30||511||511||511||511|1
1616393800000|2021-03-22 06:16:40|||||||||1
1616393810000|2021-03-22 06:16:50|512.3||512.3||512.3||512.3||0
1616393820000|2021-03-22 06:17:00|512.5||512.3||512.5||512.3||67
1616393830000|2021-03-22 06:17:10|||||||||320
1616393840000|2021-03-22 06:17:20|||||||||18
1616393850000|2021-03-22 06:17:30|||||||||2
1616393880000|2021-03-22 06:18:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616393910000|2021-03-22 06:18:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|8
1616393920000|2021-03-22 06:18:40|513|511.8|513|511.8|513|511.8|513|511.8|1
1616393930000|2021-03-22 06:18:50||511.5||511.5||511.5||511.5|1
1616393940000|2021-03-22 06:19:00|512.8||512.8||512.8||512.8||0
1616393970000|2021-03-22 06:19:30|513||513||513||513||1
1616393980000|2021-03-22 06:19:40|512.8||512.8||512.8||512.8||0
1616394030000|2021-03-22 06:20:30|513|511.8|513|511.5|513|511.8|512.8|511.5|3
1616394040000|2021-03-22 06:20:40|512.8||513||513||512.8||0
1616394050000|2021-03-22 06:20:50|512.8|511.8|513|511.8|513|511.8|512.8|511.8|2
1616394070000|2021-03-22 06:21:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616394090000|2021-03-22 06:21:30|513|511.8|513|511.8|513|511.8|513|511.8|19
1616394110000|2021-03-22 06:21:50|513.3|512|513.3|512|513.3|512|513.3|512|1
1616394120000|2021-03-22 06:22:00||511.8||511.8||511.8||511.8|0
1616394130000|2021-03-22 06:22:10||512||511.8||512||511.8|0
1616394150000|2021-03-22 06:22:30||512||512||512||512|0
1616394190000|2021-03-22 06:23:10||511.8||511.8||511.8||511.8|1
1616394200000|2021-03-22 06:23:20|513||513.3||513.3||513||3
1616394210000|2021-03-22 06:23:30||512||512||512||512|0
1616394240000|2021-03-22 06:24:00|||||||||1
1616394250000|2021-03-22 06:24:10|||||||||1
1616394270000|2021-03-22 06:24:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616394290000|2021-03-22 06:24:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|3
1616394320000|2021-03-22 06:25:20|513.3|512|513.3|512|513.3|512|513.3|512|0
1616394340000|2021-03-22 06:25:40|513.5||513.5||513.5||513.5||0
1616394350000|2021-03-22 06:25:50||512.3||512||512.3||512|0
1616394360000|2021-03-22 06:26:00||512.3||512.3||512.3||512.3|0
1616394390000|2021-03-22 06:26:30|513.3|512|513.3|512|513.3|512|513.3|512|0
1616394620000|2021-03-22 06:30:20|513|511.8|513|511.8|513|511.8|513|511.8|0
1616394640000|2021-03-22 06:30:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616394680000|2021-03-22 06:31:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616394710000|2021-03-22 06:31:50||511||511.3||511.3||511|2
1616394720000|2021-03-22 06:32:00||511||511.3||511.3||511|33
1616394850000|2021-03-22 06:34:10|512.3|511|512.3|511|512.5|511.3|512.3|511|7
1616394870000|2021-03-22 06:34:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616394900000|2021-03-22 06:35:00|512.3|511|512.3|511|512.3|511|512.3|511|0
1616394910000|2021-03-22 06:35:10|512.5||512.3||512.5||512.3||0
1616394930000|2021-03-22 06:35:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616394960000|2021-03-22 06:36:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616394980000|2021-03-22 06:36:20|513|511.8|513|511.8|513|511.8|513|511.8|1
1616395010000|2021-03-22 06:36:50|||||||||2
1616395020000|2021-03-22 06:37:00||511.5||511.5||511.5||511.5|3
1616395030000|2021-03-22 06:37:10|512.8||512.8||512.8||512.8||0
1616395040000|2021-03-22 06:37:20|513||513||513||513||0
1616395050000|2021-03-22 06:37:30|512.8||512.8||512.8||512.8||0
1616395060000|2021-03-22 06:37:40|513||513||513||513||0
1616395070000|2021-03-22 06:37:50|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.5|0
1616395080000|2021-03-22 06:38:00|513|511.8|513|511.8|513|511.8|513|511.8|4
1616395100000|2021-03-22 06:38:20|513.3|512|513.3|512|513.5|512.3|513.3|512|15
1616395110000|2021-03-22 06:38:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616395120000|2021-03-22 06:38:40|513.8|512|513.5|512.3|513.8|512.3|513.3|512|13
1616395130000|2021-03-22 06:38:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|1
1616395160000|2021-03-22 06:39:20||512||512||512||512|0
1616395170000|2021-03-22 06:39:30|513.3||513.3||513.3||513.3||0
1616395180000|2021-03-22 06:39:40||511.8||512||512||511.8|1
1616395220000|2021-03-22 06:40:20|513.5|512.3|513.5|512|513.5|512.3|513.5|512|5
1616395230000|2021-03-22 06:40:30|513.3|512.3|513.3|512|513.3|512.3|513.3|512|1
1616395250000|2021-03-22 06:40:50||511.8||511.8||512||511.8|1
1616395260000|2021-03-22 06:41:00|513|511.5|513|511.5|513|511.5|513|511.5|0
1616395270000|2021-03-22 06:41:10|512.8|511.8|513|511.5|513|511.8|512.8|511.5|5
1616395280000|2021-03-22 06:41:20|512.8||512.8||512.8||512.8||0
1616395290000|2021-03-22 06:41:30|513|511.8|513|511.8|513|511.8|513|511.8|5
1616395310000|2021-03-22 06:41:50|513.3||513||513.3||513||1
1616395450000|2021-03-22 06:44:10||511.5||511.5||511.5||511.5|2
1616395460000|2021-03-22 06:44:20||511.8||511.8||511.8||511.8|0
1616395520000|2021-03-22 06:45:20||511.5||511.5||511.5||511.5|0
1616395530000|2021-03-22 06:45:30|512.8||512.8||512.8||512.8||0
1616395600000|2021-03-22 06:46:40|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|66
1616395630000|2021-03-22 06:47:10|513|511.8|513|511.8|513|511.8|512.8|511.8|1
1616395640000|2021-03-22 06:47:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|8
1616395670000|2021-03-22 06:47:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616395720000|2021-03-22 06:48:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1616395750000|2021-03-22 06:49:10||511.3||511.3||511.3||511.3|4
1616395760000|2021-03-22 06:49:20||511.5||511.5||511.5||511.5|1
1616395780000|2021-03-22 06:49:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616395790000|2021-03-22 06:49:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1616395810000|2021-03-22 06:50:10|513|511.8|513|511.8|513|511.8|513|511.8|1
1616395830000|2021-03-22 06:50:30|513.3||513.3||513.3||513.3||0
1616395840000|2021-03-22 06:50:40|513|511.5|513|511.5|513|511.5|513|511.5|0
1616395850000|2021-03-22 06:50:50|512.8||512.8||512.8||512.8||0
1616395860000|2021-03-22 06:51:00|513|511.8|512.8|511.5|513|511.8|512.8|511.5|2
1616395880000|2021-03-22 06:51:20|513||513||513||513||0
1616395890000|2021-03-22 06:51:30||511.8||511.5||511.8||511.5|0
1616395900000|2021-03-22 06:51:40||511.8||511.8||511.8||511.8|0
1616395910000|2021-03-22 06:51:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616395920000|2021-03-22 06:52:00|513|511.8|513|511.5|513|511.8|513|511.5|13
1616395930000|2021-03-22 06:52:10|512.8||512.8||512.8||512.8||0
1616396010000|2021-03-22 06:53:30||511.3||511.3||511.3||511.3|0
1616396020000|2021-03-22 06:53:40|512.5||512.5||512.5||512.5||0
1616396040000|2021-03-22 06:54:00||511||511||511||511|0
1616396060000|2021-03-22 06:54:20||511.3||511.3||511.3||511.3|0
1616396090000|2021-03-22 06:54:50||511||511||511||511|4
1616396100000|2021-03-22 06:55:00|512.3||512.3||512.3||512.3||0
1616396160000|2021-03-22 06:56:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616396210000|2021-03-22 06:56:50||511||511||511||511|0
1616396220000|2021-03-22 06:57:00|512.3||512.3||512.3||512.3||0
1616396250000|2021-03-22 06:57:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616396270000|2021-03-22 06:57:50|||||||||1
1616396290000|2021-03-22 06:58:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|9
1616396310000|2021-03-22 06:58:30|513|511.8|512.8|511.5|513|511.8|512.8|511.5|1
1616396320000|2021-03-22 06:58:40|||||||||7
1616396350000|2021-03-22 06:59:10|513|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1616396400000|2021-03-22 07:00:00|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|5
1616396410000|2021-03-22 07:00:10|512.3|511|512.3|511|512.3|511|512.3|511|2
1616396430000|2021-03-22 07:00:30|||||||||39
1616396480000|2021-03-22 07:01:20|||||||||282
1616396510000|2021-03-22 07:01:50|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|38
1616396520000|2021-03-22 07:02:00|512.5|511.3|512.3|510.8|512.5|511.3|512|510.8|49
1616396530000|2021-03-22 07:02:10||511||511||511||510.8|6
1616396540000|2021-03-22 07:02:20|512|510.8|512|510.8|512.3|511|512|510.8|14
1616396550000|2021-03-22 07:02:30|512.3|510.5|511.8|510.5|512.3|510.5|511.8|510.5|11
1616396560000|2021-03-22 07:02:40|512|510.8|511.8|510.3|512|510.8|511.8|510.3|15
1616396570000|2021-03-22 07:02:50|511.5|510.5|511.5|510.3|511.5|510.5|511.5|510.3|392
1616396580000|2021-03-22 07:03:00|511.8||511.8||511.8||511.8||7
1616396590000|2021-03-22 07:03:10|511.5||511.5||511.5||511.5||0
1616396610000|2021-03-22 07:03:30|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|4
1616396620000|2021-03-22 07:03:40|||||||||3
1616396660000|2021-03-22 07:04:20|511.3|510|511|509.8|511.3|510|511|509.8|23
1616396670000|2021-03-22 07:04:30|511.3|510|511|509.8|511.3|510|511|509.8|4
1616396680000|2021-03-22 07:04:40|511.3|510|511.3|510|511.3|510|511.3|510|0
1616396690000|2021-03-22 07:04:50||509.8||509.8||510||509.8|0
1616396700000|2021-03-22 07:05:00|511|510|510.8|509.5|511|510|510.8|509.5|4
1616396710000|2021-03-22 07:05:10|511|509.8|511|509.8|511|509.8|511|509.8|2
1616396730000|2021-03-22 07:05:30|511.3|510|511.3|510|511.3|510|511.3|510|0
1616396740000|2021-03-22 07:05:40|511.5|510.3|511.5|510|511.5|510.3|511.3|510|2
1616396750000|2021-03-22 07:05:50||510.3||510||510.3||510|0
1616396760000|2021-03-22 07:06:00|511.3|510.3|511.3|510|511.3|510.3|511.3|510|1
1616396770000|2021-03-22 07:06:10|511|509.8|511|509.8|511|509.8|511|509.8|0
1616396780000|2021-03-22 07:06:20|511.3||511||511.3||511||1
1616396790000|2021-03-22 07:06:30|511.3|510|511.3|510|511.3|510|511.3|510|2
1616396820000|2021-03-22 07:07:00|511|509.8|511|509.8|511|509.8|511|509.8|1
1616396850000|2021-03-22 07:07:30|511.3|510|511.3|510|511.3|510|511.3|509.8|0
1616396890000|2021-03-22 07:08:10|511|509.8|511|509.8|511|509.8|511|509.8|4
1616396910000|2021-03-22 07:08:30|511.3|510|511.3|510|511.3|510|511.3|510|3
1616396920000|2021-03-22 07:08:40|511|509.8|511.3|510|511.3|510|511|509.8|1
1616396930000|2021-03-22 07:08:50|511|509.8|511|509.8|511|509.8|511|509.8|0
1616396960000|2021-03-22 07:09:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|4
1616396970000|2021-03-22 07:09:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|4
1616396980000|2021-03-22 07:09:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1616397000000|2021-03-22 07:10:00|511|509.8|511|509.8|511|509.8|511|509.5|4
1616397020000|2021-03-22 07:10:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1616397030000|2021-03-22 07:10:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|31
1616397040000|2021-03-22 07:10:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|13
1616397050000|2021-03-22 07:10:50|510.8||510.5||510.8||510.5||1
1616397060000|2021-03-22 07:11:00|510.3|509|510.3|509|510.3|509|510.3|509|10
1616397070000|2021-03-22 07:11:10|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|0
1616397080000|2021-03-22 07:11:20||509||509.3||509.3||509|10
1616397090000|2021-03-22 07:11:30||509||509.3||509.3||509|0
1616397100000|2021-03-22 07:11:40||509||509||509||509|0
1616397110000|2021-03-22 07:11:50|510.3|509.3|510.3|509|510.3|509.3|510.3|509|5
1616397120000|2021-03-22 07:12:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1616397130000|2021-03-22 07:12:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|15
1616397140000|2021-03-22 07:12:20||509.3||509.5||509.5||509.3|3
1616397150000|2021-03-22 07:12:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1616397160000|2021-03-22 07:12:40|510.3|509|510.3|509|510.5|509|510.3|509|11
1616397170000|2021-03-22 07:12:50||508.8||509||509||508.8|3
1616397180000|2021-03-22 07:13:00|||||||||1
1616397190000|2021-03-22 07:13:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1616397200000|2021-03-22 07:13:20|510.3|509|510.5|509|510.5|509|510.3|509|1
1616397210000|2021-03-22 07:13:30|510.3|508.8|510.3|508.8|510.3|509|510.3|508.8|0
1616397220000|2021-03-22 07:13:40|510|509|510|508.8|510.3|509|510|508.8|6
1616397230000|2021-03-22 07:13:50|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|14
1616397240000|2021-03-22 07:14:00|510|508.8|510|508.8|510|508.8|509.8|508.5|25
1616397250000|2021-03-22 07:14:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616397260000|2021-03-22 07:14:20|||||||||4
1616397270000|2021-03-22 07:14:30|510|508.8|510|508.8|510|508.8|510|508.5|10
1616397280000|2021-03-22 07:14:40|509.8|508.5|510|508.5|510|508.5|509.8|508.5|2
1616397290000|2021-03-22 07:14:50|509.8|508.3|509.5|508|509.8|508.5|509.3|508|6
1616397300000|2021-03-22 07:15:00|509.3|508.3|509.3|508|509.5|508.3|509.3|508|77
1616397310000|2021-03-22 07:15:10|509.5||509.3||509.5||509.3||3
1616397320000|2021-03-22 07:15:20|509|507.8|509.3|507.8|509.3|508|509|507.8|7
1616397330000|2021-03-22 07:15:30|509|507.5|509|507.8|509|507.8|508.8|507.5|20
1616397340000|2021-03-22 07:15:40|509.3|507.5|509|507.8|509.3|507.8|509|507.5|11
1616397350000|2021-03-22 07:15:50|509.3|508|509.3|508|509.3|508|509|508|4
1616397360000|2021-03-22 07:16:00|509|507.8|509|507.8|509|507.8|509|507.8|1
1616397370000|2021-03-22 07:16:10|509.3|508|508.8|507.5|509.3|508|508.8|507.5|3
1616397380000|2021-03-22 07:16:20|509|507.8|508.8|507.5|509|507.8|508.8|507.5|16
1616397400000|2021-03-22 07:16:40|508.5|507.3|508.3|507|508.8|507.3|508.3|507|76
1616397410000|2021-03-22 07:16:50|508.5|507.3|508.5|507|508.5|507.3|508.3|507|102
1616397420000|2021-03-22 07:17:00||507.3||507||507.3||507|17
1616397430000|2021-03-22 07:17:10|508.3|507.3|508.3|507|508.5|507.3|508|506.8|12
1616397440000|2021-03-22 07:17:20|508.5|507.3|508.3|507|508.5|507.3|508.3|507|36
1616397450000|2021-03-22 07:17:30|508|506.8|508|506.8|508|506.8|508|506.8|1
1616397460000|2021-03-22 07:17:40|508.3||508.3||508.3||508.3||4
1616397470000|2021-03-22 07:17:50|508|507|508|506.8|508.3|507|508|506.8|13
1616397480000|2021-03-22 07:18:00|508.3|507|508.3|507|508.3|507|508.3|507|2
1616397490000|2021-03-22 07:18:10|508.5|507.3|508.3|507|508.5|507.3|508.3|507|10
1616397500000|2021-03-22 07:18:20|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507|6
1616397510000|2021-03-22 07:18:30|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|31
1616397520000|2021-03-22 07:18:40||507.3||507.5||507.5||507.3|2
1616397530000|2021-03-22 07:18:50|509|507.8|509|507.8|509.3|507.8|509|507.8|19
1616397540000|2021-03-22 07:19:00|509.3|508|509.3|508|509.3|508|509.3|508|1
1616397550000|2021-03-22 07:19:10|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508.3|2
1616397560000|2021-03-22 07:19:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|46
1616397570000|2021-03-22 07:19:30|510|508.8|510|508.8|510|508.8|509.8|508.8|3
1616397580000|2021-03-22 07:19:40|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|2
1616397590000|2021-03-22 07:19:50|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|3
1616397600000|2021-03-22 07:20:00|510|508.5|509.8|508.5|510|508.5|509.8|508.5|1
1616397610000|2021-03-22 07:20:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|2
1616397620000|2021-03-22 07:20:20|509.8|508|509.5|508.3|509.8|508.3|509.5|508|0
1616397630000|2021-03-22 07:20:30|509.3|508|509.5|508|509.5|508.3|509.3|508|0
1616397640000|2021-03-22 07:20:40|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|0
1616397650000|2021-03-22 07:20:50||508||508.3||508.3||508|6
1616397660000|2021-03-22 07:21:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616397670000|2021-03-22 07:21:10||508.3||508.3||508.3||508.3|1
1616397680000|2021-03-22 07:21:20|509.5||509.5||509.5||509.5||0
1616397690000|2021-03-22 07:21:30||508||508||508.3||508|4
1616397700000|2021-03-22 07:21:40|509.3|508.3|509.5|508|509.5|508.3|509.3|508|0
1616397710000|2021-03-22 07:21:50|509.8|508.3|509.8|508.5|509.8|508.5|509.8|508|0
1616397720000|2021-03-22 07:22:00|510|508.8|510|508.5|510|508.8|510|508.5|5
1616397730000|2021-03-22 07:22:10|510.3|508.8|510.3|509|510.3|509|510|508.8|4
1616397740000|2021-03-22 07:22:20|510.5||510.3||510.5||510.3||0
1616397750000|2021-03-22 07:22:30|510|508.8|510.3|509|510.3|509|510|508.8|0
1616397760000|2021-03-22 07:22:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1616397770000|2021-03-22 07:22:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|38
1616397780000|2021-03-22 07:23:00|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|7
1616397790000|2021-03-22 07:23:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1616397800000|2021-03-22 07:23:20|||||||||4
1616397820000|2021-03-22 07:23:40||509||509||509||509|0
1616397830000|2021-03-22 07:23:50|510.3||510.3||510.3||510.3||2
1616397840000|2021-03-22 07:24:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|15
1616397850000|2021-03-22 07:24:10|510.3|509|510.3|509|510.5|509|510.3|509|1
1616397860000|2021-03-22 07:24:20|510|508.8|510.3|508.8|510.3|508.8|510|508.8|0
1616397870000|2021-03-22 07:24:30|510.5|509|510.3|509|510.5|509|510.3|509|0
1616397880000|2021-03-22 07:24:40||508.8||509||509||508.8|0
1616397890000|2021-03-22 07:24:50|510|508.8|510.3|509|510.3|509|510|508.8|15
1616397910000|2021-03-22 07:25:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|5
1616397920000|2021-03-22 07:25:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|13
1616397930000|2021-03-22 07:25:30|510.3|509|510.5|509|510.5|509.3|510.3|509|1
1616397940000|2021-03-22 07:25:40|510.3||510.3||510.3||510.3||0
1616397950000|2021-03-22 07:25:50|||||||||5
1616397960000|2021-03-22 07:26:00|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|2
1616397970000|2021-03-22 07:26:10|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|2
1616397980000|2021-03-22 07:26:20|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|0
1616397990000|2021-03-22 07:26:30|510.8||510.5||510.8||510.5||0
1616398010000|2021-03-22 07:26:50|510.3|509|510.3|509|510.3|509|510.3|509|0
1616398020000|2021-03-22 07:27:00|510.5||510.3||510.5||510.3||1
1616398030000|2021-03-22 07:27:10|510|508.8|510|508.8|510.3|509|510|508.8|3
1616398040000|2021-03-22 07:27:20|510.3|509|510.3|509|510.3|509|510|509|0
1616398060000|2021-03-22 07:27:40|510|508.8|510.3|509|510.3|509|510|508.8|2
1616398070000|2021-03-22 07:27:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1616398080000|2021-03-22 07:28:00|510.3||510.3||510.3||510||0
1616398090000|2021-03-22 07:28:10||509||509||509||509|0
1616398100000|2021-03-22 07:28:20|510|508.8|510|508.8|510.3|508.8|510|508.8|2
1616398110000|2021-03-22 07:28:30|510.3||510||510.3||510||0
1616398120000|2021-03-22 07:28:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1616398130000|2021-03-22 07:28:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|58
1616398150000|2021-03-22 07:29:10|510|508.8|510|508.5|510|508.8|509.8|508.5|3
1616398160000|2021-03-22 07:29:20||508.8||508.8||508.8||508.5|0
1616398190000|2021-03-22 07:29:50|509.8|508.5|510|508.5|510|508.5|509.8|508.5|2
1616398200000|2021-03-22 07:30:00|509.8|508.8|510|508.8|510|508.8|509.8|508.8|3
1616398210000|2021-03-22 07:30:10|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|6
1616398220000|2021-03-22 07:30:20|510.3|509|510|508.8|510.3|509|510|508.5|33
1616398230000|2021-03-22 07:30:30||508.5||508.8||508.8||508.5|0
1616398240000|2021-03-22 07:30:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|10
1616398250000|2021-03-22 07:30:50|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|11
1616398260000|2021-03-22 07:31:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|5
1616398270000|2021-03-22 07:31:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|35
1616398280000|2021-03-22 07:31:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|24
1616398290000|2021-03-22 07:31:30||508.3||508.5||508.5||508.3|2
1616398300000|2021-03-22 07:31:40|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|1
1616398320000|2021-03-22 07:32:00|509.8||509.5||509.8||509.5||14
1616398330000|2021-03-22 07:32:10|509.8||509.8||509.8||509.5||0
1616398340000|2021-03-22 07:32:20|509.5||509.5||509.8||509.5||0
1616398350000|2021-03-22 07:32:30|||||||||17
1616398360000|2021-03-22 07:32:40|509.3|508|509.3|508|509.3|508|509.3|508|5
1616398380000|2021-03-22 07:33:00|||||||||20
1616398390000|2021-03-22 07:33:10|509.5|508.3|509.5|508|509.5|508.3|509.5|508|2
1616398400000|2021-03-22 07:33:20|509.3|508.3|509.3|508|509.3|508.3|509.3|508|0
1616398420000|2021-03-22 07:33:40|509|507.8|509|507.8|509.3|508|509|507.8|1
1616398430000|2021-03-22 07:33:50|509.3|508|509.3|508|509.3|508|509.3|508|0
1616398440000|2021-03-22 07:34:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|2
1616398450000|2021-03-22 07:34:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1616398470000|2021-03-22 07:34:30|509|507.8|509.3|508|509.3|508|509|507.8|0
1616398490000|2021-03-22 07:34:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1616398500000|2021-03-22 07:35:00|509.5||509.5||509.5||509.3||0
1616398510000|2021-03-22 07:35:10|509.3|508.3|509.3|508|509.5|508.3|509.3|508|27
1616398520000|2021-03-22 07:35:20|509|507.8|509|507.8|509|507.8|509|507.8|3
1616398540000|2021-03-22 07:35:40|||||||||11
1616398550000|2021-03-22 07:35:50|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|19
1616398570000|2021-03-22 07:36:10|508.5|507.3|508.5|507|508.5|507.3|508.5|507|4
1616398580000|2021-03-22 07:36:20||507.3||507.3||507.3||507.3|0
1616398590000|2021-03-22 07:36:30|508.3|507|508.3|507|508.3|507|508.3|507|17
1616398600000|2021-03-22 07:36:40||506.8||507||507||506.8|8
1616398610000|2021-03-22 07:36:50|||||||||2
1616398620000|2021-03-22 07:37:00|508|506.8|508.3|506.8|508.3|507|508|506.8|12
1616398630000|2021-03-22 07:37:10|508||508||508||508||0
1616398640000|2021-03-22 07:37:20|508.3||508||508.3||508||2
1616398650000|2021-03-22 07:37:30|508.3|507|508.3|507|508.3|507|508.3|507|0
1616398660000|2021-03-22 07:37:40|508|506.8|508|506.8|508|506.8|508|506.8|14
1616398690000|2021-03-22 07:38:10|508.3|507|508|506.8|508.3|507|508|506.8|81
1616398700000|2021-03-22 07:38:20|||||||||2
1616398720000|2021-03-22 07:38:40|||||||||89
1616398760000|2021-03-22 07:39:20|508.3|507|508|506.8|508.3|507|508|506.8|6
1616398770000|2021-03-22 07:39:30|508.3||508||508.3||508||0
1616398790000|2021-03-22 07:39:50|508.3||508||508.3||508||0
1616398820000|2021-03-22 07:40:20|508.3|507|508.5|507.3|508.5|507.3|508.3|507|3
1616398860000|2021-03-22 07:41:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1616398910000|2021-03-22 07:41:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|11
1616398920000|2021-03-22 07:42:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|3
1616398930000|2021-03-22 07:42:10||507.5||507.8||507.8||507.5|2
1616398940000|2021-03-22 07:42:20|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|1
1616398960000|2021-03-22 07:42:40|509|507.8|509|507.5|509|507.8|509|507.5|3
1616398970000|2021-03-22 07:42:50||507.8||507.5||507.8||507.5|0
1616398980000|2021-03-22 07:43:00|508.8|507.8|509|507.8|509|507.8|508.8|507.5|13
1616399000000|2021-03-22 07:43:20|509.3|508|509.3|507.8|509.3|508|509.3|507.8|7
1616399010000|2021-03-22 07:43:30|509||509||509.3||509||0
1616399020000|2021-03-22 07:43:40|509.3||509||509.3||509||0
1616399030000|2021-03-22 07:43:50|509.3||509||509.3||509||0
1616399040000|2021-03-22 07:44:00|508.8|507.5|509|507.5|509|507.5|508.8|507.5|2
1616399050000|2021-03-22 07:44:10||507.8||507.8||507.8||507.5|0
1616399060000|2021-03-22 07:44:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|18
1616399070000|2021-03-22 07:44:30||507.5||507.8||507.8||507.5|3
1616399080000|2021-03-22 07:44:40||507.5||507.8||507.8||507.5|0
1616399090000|2021-03-22 07:44:50||507.5||507.5||507.5||507.5|0
1616399100000|2021-03-22 07:45:00|508.8|507.8|509|507.8|509|507.8|508.8|507.8|3
1616399120000|2021-03-22 07:45:20|509.3|508|509.3|508|509.3|508|509.3|508|1
1616399140000|2021-03-22 07:45:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|33
1616399150000|2021-03-22 07:45:50|||||||||14
1616399160000|2021-03-22 07:46:00||508||508||508||508|6
1616399170000|2021-03-22 07:46:10|509.3||509.3||509.3||509.3||0
1616399180000|2021-03-22 07:46:20|509|507.8|509|507.8|509|507.8|509|507.8|3
1616399190000|2021-03-22 07:46:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1616399200000|2021-03-22 07:46:40|509|507.8|509|507.8|509|507.8|509|507.5|1
1616399210000|2021-03-22 07:46:50||507.5||507.5||507.5||507.5|0
1616399220000|2021-03-22 07:47:00|508.8|507.3|508.8|507.5|508.8|507.5|508.5|507.3|6
1616399240000|2021-03-22 07:47:20|509||508.8||509||508.8||0
1616399260000|2021-03-22 07:47:40|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|3
1616399270000|2021-03-22 07:47:50|508.5|507.5|508.5|507.3|508.5|507.5|508.5|507.3|3
1616399280000|2021-03-22 07:48:00||507||507||507||507|2
1616399290000|2021-03-22 07:48:10||507.3||507.3||507.3||507|0
1616399300000|2021-03-22 07:48:20||507||507.3||507.3||507|0
1616399320000|2021-03-22 07:48:40|||||||||2
1616399340000|2021-03-22 07:49:00|508.8||508.5||508.8||508.5||0
1616399350000|2021-03-22 07:49:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|5
1616399360000|2021-03-22 07:49:20|509|507.3|509|507.8|509|507.8|509|507.3|27
1616399370000|2021-03-22 07:49:30|508.8|507.5|509|507.5|509|507.5|508.8|507.5|0
1616399380000|2021-03-22 07:49:40|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|0
1616399390000|2021-03-22 07:49:50|509|507.8|509|507.5|509|507.8|508.8|507.5|30
1616399400000|2021-03-22 07:50:00|508.8||508.8||509||508.8||5
1616399410000|2021-03-22 07:50:10|509|507.3|508.5|507.3|509|507.3|508.5|507.3|5
1616399430000|2021-03-22 07:50:30|508.3|507|508.3|507|508.5|507.3|508.3|507|5
1616399440000|2021-03-22 07:50:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|0
1616399450000|2021-03-22 07:50:50|508.5||508.5||508.5||508.5||0
1616399460000|2021-03-22 07:51:00|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|6
1616399480000|2021-03-22 07:51:20|508.3|507|508.5|507.3|508.5|507.3|508.3|507|2
1616399490000|2021-03-22 07:51:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|3
1616399510000|2021-03-22 07:51:50|509|507.8|509|507.8|509|507.8|509|507.8|0
1616399520000|2021-03-22 07:52:00||507.5||507.8||507.8||507.5|0
1616399550000|2021-03-22 07:52:30|509.3|508|509.3|508|509.3|508|509.3|508|0
1616399560000|2021-03-22 07:52:40|||||||||2
1616399570000|2021-03-22 07:52:50|509.5||509.3||509.5||509.3||6
1616399580000|2021-03-22 07:53:00|||||||||1
1616399600000|2021-03-22 07:53:20||507.8||507.8||507.8||507.8|4
1616399610000|2021-03-22 07:53:30|509|508|509|507.8|509.3|508|509|507.8|3
1616399630000|2021-03-22 07:53:50|||||||||1
1616399650000|2021-03-22 07:54:10|509.3|508|509|507.8|509.3|508|509|507.8|4
1616399680000|2021-03-22 07:54:40|509.3|508|509.3|508|509.3|508|509.3|507.8|10
1616399690000|2021-03-22 07:54:50||507.8||508||508||507.8|0
1616399700000|2021-03-22 07:55:00||507.8||508||508||507.8|1
1616399710000|2021-03-22 07:55:10|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|7
1616399750000|2021-03-22 07:55:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616399770000|2021-03-22 07:56:10|||||||||25
1616399780000|2021-03-22 07:56:20|510|508.8|510|508.5|510|508.8|510|508.5|4
1616399790000|2021-03-22 07:56:30|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|4
1616399800000|2021-03-22 07:56:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616399810000|2021-03-22 07:56:50||508||508.3||508.3||508|0
1616399820000|2021-03-22 07:57:00|509.3|508|509.3|508|509.3|508|509.3|508|5
1616399830000|2021-03-22 07:57:10|509.5||509.3||509.5||509.3||0
1616399840000|2021-03-22 07:57:20|||||||||2
1616399850000|2021-03-22 07:57:30|509|507.8|509|507.8|509|507.8|509|507.8|15
1616399860000|2021-03-22 07:57:40|509.3||509||509.3||509||0
1616399870000|2021-03-22 07:57:50|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|4
1616399890000|2021-03-22 07:58:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|8
1616399900000|2021-03-22 07:58:20|||||||||3
1616399910000|2021-03-22 07:58:30||507||507.3||507.3||507|20
1616399930000|2021-03-22 07:58:50|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|0
1616399940000|2021-03-22 07:59:00||507.5||507.5||507.5||507.5|0
1616399950000|2021-03-22 07:59:10|||||||||1
1616399960000|2021-03-22 07:59:20|509||509||509||509||1
1616399980000|2021-03-22 07:59:40|508.8||509||509||508.8||5
1616399990000|2021-03-22 07:59:50|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|4
1616400000000|2021-03-22 08:00:00|509|507.8|509|507.8|509.3|508|509|507.8|22
1616400010000|2021-03-22 08:00:10|508.8|507.5|509|507.5|509|507.8|508.8|507.5|14
1616400020000|2021-03-22 08:00:20|508.8|507.8|508.5|507.3|509|507.8|508.5|507.3|1
1616400030000|2021-03-22 08:00:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1616400040000|2021-03-22 08:00:40|509|507.8|509|507.8|509|507.8|509|507.8|1
1616400080000|2021-03-22 08:01:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|13
1616400090000|2021-03-22 08:01:30|508.8|507.5|509|507.5|509|507.8|508.8|507.5|27
1616400100000|2021-03-22 08:01:40|509.3|507.8|509.5|508.3|509.5|508.3|509.3|507.8|13
1616400110000|2021-03-22 08:01:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|4
1616400120000|2021-03-22 08:02:00|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|15
1616400130000|2021-03-22 08:02:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|1
1616400140000|2021-03-22 08:02:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|200
1616400160000|2021-03-22 08:02:40|510||509.8||510||509.8||17
1616400170000|2021-03-22 08:02:50|510|508.8|510|508.8|510|508.8|510|508.8|1
1616400180000|2021-03-22 08:03:00|510.3|509|510.3|509|510.3|509|510.3|509|21
1616400190000|2021-03-22 08:03:10|||||||||1
1616400200000|2021-03-22 08:03:20|510.5||510.3||510.5||510.3||25
1616400220000|2021-03-22 08:03:40|||||||||1
1616400230000|2021-03-22 08:03:50|510|508.8|510|508.8|510|508.8|510|508.8|15
1616400240000|2021-03-22 08:04:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|13
1616400250000|2021-03-22 08:04:10|509.8|508.5|510|508.5|510|508.5|509.8|508.5|21
1616400260000|2021-03-22 08:04:20|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|0
1616400270000|2021-03-22 08:04:30|510|508.8|510|508.5|510|508.8|510|508.5|9
1616400280000|2021-03-22 08:04:40|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|6
1616400290000|2021-03-22 08:04:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|24
1616400300000|2021-03-22 08:05:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|61
1616400310000|2021-03-22 08:05:10||508||508.3||508.3||508|5
1616400320000|2021-03-22 08:05:20|509.3|508|509.3|508|509.5|508.3|509.3|508|27
1616400330000|2021-03-22 08:05:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|48
1616400340000|2021-03-22 08:05:40|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|22
1616400350000|2021-03-22 08:05:50|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|26
1616400360000|2021-03-22 08:06:00|509.3|508|509.8|508.5|509.8|508.5|509.3|508|45
1616400370000|2021-03-22 08:06:10||508.3||508.5||508.5||508.3|3
1616400380000|2021-03-22 08:06:20||508.3||508.5||508.5||508.3|1
1616400390000|2021-03-22 08:06:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|1
1616400400000|2021-03-22 08:06:40|509.5|508.3|509.3|508|509.5|508.3|509.3|508|3
1616400410000|2021-03-22 08:06:50|509|507.8|509|507.8|509.3|507.8|509|507.5|1
1616400420000|2021-03-22 08:07:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|17
1616400430000|2021-03-22 08:07:10|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|10
1616400440000|2021-03-22 08:07:20||507.3||507.5||507.5||507.3|7
1616400460000|2021-03-22 08:07:40|||||||||1
1616400470000|2021-03-22 08:07:50|509|507.8|509|507.8|509.3|508|509|507.8|55
1616400480000|2021-03-22 08:08:00|509.3|508|509|507.8|509.3|508|509|507.8|24
1616400490000|2021-03-22 08:08:10|509.3|507.5|509.3|508|509.3|508|509.3|507.5|0
1616400500000|2021-03-22 08:08:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|3
1616400510000|2021-03-22 08:08:30|509.3|508|509.5|508|509.5|508.3|509.3|508|2
1616400520000|2021-03-22 08:08:40||508.3||508.3||508.3||508.3|4
1616400530000|2021-03-22 08:08:50|509.3|508|509.5|508|509.5|508|509.3|508|0
1616400540000|2021-03-22 08:09:00|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|10
1616400550000|2021-03-22 08:09:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|1
1616400560000|2021-03-22 08:09:20|509.3|508|509.5|508|509.5|508.3|509.3|508|0
1616400570000|2021-03-22 08:09:30|509.3|508.3|509.3|508|509.3|508.3|509.3|508|1
1616400580000|2021-03-22 08:09:40|||||||||9
1616400590000|2021-03-22 08:09:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|1
1616400600000|2021-03-22 08:10:00|||||||||2
1616400610000|2021-03-22 08:10:10|||||||||2
1616400620000|2021-03-22 08:10:20|509|507.8|509|507.8|509|507.8|509|507.8|3
1616400630000|2021-03-22 08:10:30|509.3|508|509.3|508|509.3|508|509.3|508|2
1616400640000|2021-03-22 08:10:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|6
1616400650000|2021-03-22 08:10:50|509.3|508|509.3|508|509.3|508|509.3|508|2
1616400660000|2021-03-22 08:11:00|509.5|508.3|509.8|508.5|509.8|508.5|509.3|508.3|10
1616400680000|2021-03-22 08:11:20||508.3||508.3||508.3||508.3|12
1616400690000|2021-03-22 08:11:30|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|0
1616400700000|2021-03-22 08:11:40|510||509.8||510||509.8||0
1616400710000|2021-03-22 08:11:50|510|508.8|510|508.8|510|508.8|509.8|508.8|6
1616400720000|2021-03-22 08:12:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|54
1616400730000|2021-03-22 08:12:10|510.3|509|510.3|509|510.5|509.3|510.3|509|12
1616400740000|2021-03-22 08:12:20|510.5|508.8|510.3|509|510.5|509|510|508.8|22
1616400760000|2021-03-22 08:12:40|510|508.8|510|508.8|510.3|508.8|510|508.8|20
1616400770000|2021-03-22 08:12:50|510.3|508.5|510.3|509|510.3|509|510.3|508.5|1
1616400780000|2021-03-22 08:13:00|510|508.8|510.5|509.3|510.5|509.3|510|508.8|3
1616400790000|2021-03-22 08:13:10|510.3|509|510.3|509|510.5|509|510.3|509|1
1616400800000|2021-03-22 08:13:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|3
1616400810000|2021-03-22 08:13:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|164
1616400820000|2021-03-22 08:13:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|2
1616400830000|2021-03-22 08:13:50|510.3|509|510.3|509|510.3|509|510.3|509|1
1616400840000|2021-03-22 08:14:00||508.8||509||509||508.8|4
1616400860000|2021-03-22 08:14:20|510|508.8|510|508.8|510|508.8|510|508.8|11
1616400870000|2021-03-22 08:14:30|||||||||1
1616400880000|2021-03-22 08:14:40|510.3|509|510.3|509|510.3|509|510.3|508.8|4
1616400890000|2021-03-22 08:14:50|510|508.8|510.3|508.8|510.3|509|510|508.8|28
1616400900000|2021-03-22 08:15:00|510|509|510.3|509|510.3|509|510|508.8|23
1616400910000|2021-03-22 08:15:10|||||||||34
1616400920000|2021-03-22 08:15:20|510|508.8|510.3|509|510.3|509|510|508.8|1
1616400930000|2021-03-22 08:15:30||508.8||509||509||508.8|1
1616400940000|2021-03-22 08:15:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|9
1616400960000|2021-03-22 08:16:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|19
1616400970000|2021-03-22 08:16:10|||||||||1
1616400990000|2021-03-22 08:16:30|511.3|510|511.3|510|511.5|510.3|511.3|510|29
1616401000000|2021-03-22 08:16:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|14
1616401010000|2021-03-22 08:16:50|511.8|510.5|512|510.8|512|510.8|511.5|510.3|37
1616401020000|2021-03-22 08:17:00|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|12
1616401030000|2021-03-22 08:17:10|512|510.8|512|510.8|512|510.8|511.8|510.5|5
1616401050000|2021-03-22 08:17:30|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|13
1616401060000|2021-03-22 08:17:40|511.5||511.5||511.5||511.5||0
1616401070000|2021-03-22 08:17:50|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|2
1616401080000|2021-03-22 08:18:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|3
1616401090000|2021-03-22 08:18:10|512|510.8|512|510.8|512|510.8|511.8|510.5|3
1616401100000|2021-03-22 08:18:20||510.5||510.5||510.8||510.5|0
1616401110000|2021-03-22 08:18:30|511.8|510.8|512|510.5|512|510.8|511.8|510.5|0
1616401120000|2021-03-22 08:18:40|511.8||511.8||512||511.8||1
1616401130000|2021-03-22 08:18:50|512|510.8|512|510.8|512|510.8|512|510.8|0
1616401140000|2021-03-22 08:19:00|511.8|510.5|512.3|511|512.3|511|511.8|510.5|4
1616401150000|2021-03-22 08:19:10|512|510.8|512.3|511|512.3|511|512|510.8|5
1616401160000|2021-03-22 08:19:20||510.8||510.8||510.8||510.8|11
1616401170000|2021-03-22 08:19:30|512||512||512.3||512||5
1616401180000|2021-03-22 08:19:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|9
1616401190000|2021-03-22 08:19:50|512|510.3|511.5|510.3|512|510.3|511.5|510.3|3
1616401200000|2021-03-22 08:20:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|27
1616401220000|2021-03-22 08:20:20|511.3|510|511.3|510|511.3|510|511.3|510|2
1616401240000|2021-03-22 08:20:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|17
1616401250000|2021-03-22 08:20:50|511.3|510|511.3|510|511.5|510.3|511.3|510|17
1616401270000|2021-03-22 08:21:10|511|509.8|511.3|509.8|511.3|510|511|509.8|26
1616401280000|2021-03-22 08:21:20|511|510|511|509.8|511|510|511|509.8|3
1616401290000|2021-03-22 08:21:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|14
1616401310000|2021-03-22 08:21:50|511.3|510|511.3|510|511.3|510|511.3|510|33
1616401320000|2021-03-22 08:22:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|25
1616401330000|2021-03-22 08:22:10|512|510.8|511.8|510.5|512|510.8|511.8|510.5|50
1616401340000|2021-03-22 08:22:20|||||||||5
1616401350000|2021-03-22 08:22:30|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|18
1616401360000|2021-03-22 08:22:40|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|4
1616401370000|2021-03-22 08:22:50|511.5|510.5|511.5|510.3|511.8|510.5|511.5|510.3|2
1616401380000|2021-03-22 08:23:00|||||||||1
1616401390000|2021-03-22 08:23:10|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|6
1616401410000|2021-03-22 08:23:30|511.3|510|511.3|510|511.3|510|511.3|510|7
1616401420000|2021-03-22 08:23:40|511.5|510.3|511.3|510|511.5|510.3|511.3|510|3
1616401430000|2021-03-22 08:23:50|||||||||7
1616401440000|2021-03-22 08:24:00|511.5||511.3||511.5||511.3||4
1616401450000|2021-03-22 08:24:10|511.5|510.3|511.5|510|511.5|510.3|511.3|510|1
1616401460000|2021-03-22 08:24:20|511.3|510.3|511.3|510|511.5|510.3|511.3|510|73
1616401470000|2021-03-22 08:24:30|||||||||1
1616401480000|2021-03-22 08:24:40|||||||||2
1616401490000|2021-03-22 08:24:50|511.5||511.3||511.5||511.3||0
1616401500000|2021-03-22 08:25:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|7
1616401510000|2021-03-22 08:25:10|||||||||10
1616401520000|2021-03-22 08:25:20|511|509.8|511|509.8|511|509.8|511|509.8|7
1616401530000|2021-03-22 08:25:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|119
1616401540000|2021-03-22 08:25:40|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|14
1616401550000|2021-03-22 08:25:50||509.5||509.5||509.5||509.5|0
1616401560000|2021-03-22 08:26:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|5
1616401570000|2021-03-22 08:26:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1616401580000|2021-03-22 08:26:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|2
1616401600000|2021-03-22 08:26:40|510.8||510.5||510.8||510.5||0
1616401620000|2021-03-22 08:27:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|13
1616401630000|2021-03-22 08:27:10|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|12
1616401640000|2021-03-22 08:27:20|511|509.8|511.3|510|511.3|510|511|509.8|1
1616401650000|2021-03-22 08:27:30|511.5||511.5||511.5||511.3||8
1616401660000|2021-03-22 08:27:40|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510|1
1616401670000|2021-03-22 08:27:50|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|19
1616401680000|2021-03-22 08:28:00|512|510.8|512|510.5|512|510.8|511.8|510.5|9
1616401690000|2021-03-22 08:28:10|511.8|510.3|511.5|510.3|511.8|510.3|511.5|510.3|9
1616401700000|2021-03-22 08:28:20|511.8|510.5|512.5|511.3|512.5|511.3|511.8|510.5|24
1616401710000|2021-03-22 08:28:30|512.3|511|512.5|511.3|512.5|511.3|512.3|511|77
1616401720000|2021-03-22 08:28:40|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|43
1616401730000|2021-03-22 08:28:50|512.3|511|512.3|511|512.5|511.3|512.3|511|118
1616401740000|2021-03-22 08:29:00|||||||||23
1616401750000|2021-03-22 08:29:10|512.5||512.5||512.5||512.3||8
1616401760000|2021-03-22 08:29:20|512.3|511.3|512.8|511.5|512.8|511.5|512.3|511|5
1616401770000|2021-03-22 08:29:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|18
1616401780000|2021-03-22 08:29:40|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|15
1616401790000|2021-03-22 08:29:50|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|162
1616401800000|2021-03-22 08:30:00|512.5|511.3|512.8|511.5|513|511.8|512.5|511.3|271
1616401810000|2021-03-22 08:30:10|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|17
1616401820000|2021-03-22 08:30:20|512.5|511.5|512.3|511|512.5|511.5|512.3|511|50
1616401830000|2021-03-22 08:30:30|512.5|511.3|512.3|511|512.5|511.3|512.3|511|10
1616401840000|2021-03-22 08:30:40|||||||||60
1616401850000|2021-03-22 08:30:50|512.5|511.3|512.3|511|512.5|511.3|512.3|511|16
1616401860000|2021-03-22 08:31:00|||||||||19
1616401870000|2021-03-22 08:31:10|||||||||46
1616401880000|2021-03-22 08:31:20|||||||||9
1616401890000|2021-03-22 08:31:30|||||||||26
1616401900000|2021-03-22 08:31:40|||||||||49
1616401910000|2021-03-22 08:31:50|||||||||4
1616401920000|2021-03-22 08:32:00|||||||||2
1616401930000|2021-03-22 08:32:10|512|510.8|511.5|510.3|512|510.8|511.5|510.3|21
1616401940000|2021-03-22 08:32:20|511.3|510|511.5|510|511.5|510.3|511.3|510|61
1616401950000|2021-03-22 08:32:30|511.3|510.3|511.3|510|511.5|510.3|511.3|510|13
1616401960000|2021-03-22 08:32:40|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|0
1616401980000|2021-03-22 08:33:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|6
1616401990000|2021-03-22 08:33:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1616402000000|2021-03-22 08:33:20|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|3
1616402010000|2021-03-22 08:33:30|||||||||36
1616402020000|2021-03-22 08:33:40|511.8||511.8||511.8||511.8||2
1616402030000|2021-03-22 08:33:50|512|510.5|512|510.8|512|510.8|512|510.5|10
1616402050000|2021-03-22 08:34:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1616402070000|2021-03-22 08:34:30|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|2
1616402090000|2021-03-22 08:34:50|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|2
1616402100000|2021-03-22 08:35:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1616402120000|2021-03-22 08:35:20|511.5|510.3|512|510.8|512.3|511|511.5|510.3|6
1616402140000|2021-03-22 08:35:40|512.3|511|512.3|511|512.3|511|512.3|511|2
1616402150000|2021-03-22 08:35:50|||||||||1
1616402170000|2021-03-22 08:36:10|512|510.8|512.3|510.8|512.3|510.8|512|510.8|3
1616402180000|2021-03-22 08:36:20|512|511|512.3|510.8|512.3|511|512|510.8|0
1616402190000|2021-03-22 08:36:30||511||511||511||511|0
1616402200000|2021-03-22 08:36:40|512|510.8|512.3|511|512.3|511|512|510.8|0
1616402210000|2021-03-22 08:36:50|512|510.8|512|510.8|512.3|511|512|510.8|1
1616402220000|2021-03-22 08:37:00|512.3|511|512.3|510.8|512.3|511|512|510.8|3
1616402230000|2021-03-22 08:37:10|512|510.5|511.8|510.5|512.3|510.8|511.8|510.5|5
1616402240000|2021-03-22 08:37:20|512|510.8|512|510.8|512|510.8|512|510.8|1
1616402250000|2021-03-22 08:37:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1616402270000|2021-03-22 08:37:50|512|510.8|512|510.5|512|510.8|512|510.5|1
1616402280000|2021-03-22 08:38:00|511.8||511.8||512||511.8||1
1616402300000|2021-03-22 08:38:20|512|510.8|512.3|511|512.3|511|512|510.8|25
1616402310000|2021-03-22 08:38:30|512|510.8|512|510.8|512|510.8|512|510.8|7
1616402330000|2021-03-22 08:38:50|512.3||512||512.3||512||0
1616402340000|2021-03-22 08:39:00|||||||||2
1616402350000|2021-03-22 08:39:10|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|3
1616402380000|2021-03-22 08:39:40|512|510.8|511.8|510.5|512|510.8|511.8|510.5|2
1616402390000|2021-03-22 08:39:50|512||512||512||512||0
1616402400000|2021-03-22 08:40:00||510.8||510.8||510.8||510.8|0
1616402410000|2021-03-22 08:40:10|||||||||1
1616402420000|2021-03-22 08:40:20||510.5||510.8||510.8||510.5|9
1616402440000|2021-03-22 08:40:40||510.5||510.8||510.8||510.5|2
1616402450000|2021-03-22 08:40:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|12
1616402460000|2021-03-22 08:41:00|||||||||1
1616402490000|2021-03-22 08:41:30||510.3||510.5||510.5||510.3|24
1616402500000|2021-03-22 08:41:40|||||||||1
1616402510000|2021-03-22 08:41:50|512|510.3|512.3|511|512.3|511|512|510.3|12
1616402520000|2021-03-22 08:42:00||510.8||511||511||510.8|5
1616402530000|2021-03-22 08:42:10|512.5|511.3|512.8|511.5|513|511.5|512.5|511.3|28
1616402540000|2021-03-22 08:42:20|513|511.8|513.5|512.3|513.8|512.5|513|511.5|298
1616402550000|2021-03-22 08:42:30|513.3|512|513.3|512|513.5|512.3|513.3|512|10
1616402560000|2021-03-22 08:42:40|513|511.8|513|511.8|513.3|512|513|511.8|3
1616402570000|2021-03-22 08:42:50|512.8|511.5|513.3|512|513.3|512|512.8|511.5|0
1616402580000|2021-03-22 08:43:00|513|511.8|513|511.8|513|511.8|513|511.8|1
1616402590000|2021-03-22 08:43:10|513.3|512|513|511.8|513.3|512|513|511.8|2
1616402610000|2021-03-22 08:43:30|||||||||1
1616402620000|2021-03-22 08:43:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616402630000|2021-03-22 08:43:50|512.5|511.3|512.5|511|512.5|511.3|512.5|511|56
1616402640000|2021-03-22 08:44:00|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|1
1616402650000|2021-03-22 08:44:10|512.3|511|512.5|511.3|512.5|511.3|512.3|511|5
1616402660000|2021-03-22 08:44:20|512.3|511|512.3|511|512.5|511.3|512.3|511|1
1616402670000|2021-03-22 08:44:30|512.5|511.3|513|511.5|513|511.8|512.3|511.3|26
1616402680000|2021-03-22 08:44:40|512.8|511.8|513|511.8|513|511.8|512.8|511.5|0
1616402690000|2021-03-22 08:44:50|512.8|511.5|513.3|512|513.3|512|512.8|511.5|1
1616402700000|2021-03-22 08:45:00|513.5|511.8|513.8|512.3|513.8|512.5|513.5|511.8|16
1616402710000|2021-03-22 08:45:10|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|3
1616402720000|2021-03-22 08:45:20|513.3|512|513|511.8|513.3|512|513|511.8|7
1616402730000|2021-03-22 08:45:30|513.3|512|513.3|512|513.3|512|513.3|511.8|0
1616402740000|2021-03-22 08:45:40|513|511.8|513.3|511.8|513.3|512|513|511.8|14
1616402750000|2021-03-22 08:45:50|513|512|513.3|512|513.3|512|513|512|2
1616402760000|2021-03-22 08:46:00|513|511.8|513|511.8|513|512|513|511.8|14
1616402780000|2021-03-22 08:46:20|513.3|512|513|511.8|513.3|512|513|511.8|1
1616402790000|2021-03-22 08:46:30|||||||||1
1616402800000|2021-03-22 08:46:40|513.3||513||513.3||513||0
1616402820000|2021-03-22 08:47:00|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|7
1616402830000|2021-03-22 08:47:10|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|1
1616402840000|2021-03-22 08:47:20||511.5||511.5||511.5||511.5|0
1616402850000|2021-03-22 08:47:30|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1616402860000|2021-03-22 08:47:40|512.8|511.5|513|511.8|513|511.8|512.8|511.5|6
1616402870000|2021-03-22 08:47:50|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|1
1616402880000|2021-03-22 08:48:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|1
1616402890000|2021-03-22 08:48:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1616402900000|2021-03-22 08:48:20|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|0
1616402910000|2021-03-22 08:48:30|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|7
1616402930000|2021-03-22 08:48:50|||||||||1
1616402940000|2021-03-22 08:49:00|512.3|511|512.3|511|512.3|511|512.3|511|17
1616402950000|2021-03-22 08:49:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|32
1616402960000|2021-03-22 08:49:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616402970000|2021-03-22 08:49:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|11
1616402980000|2021-03-22 08:49:40|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|2
1616402990000|2021-03-22 08:49:50|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|3
1616403000000|2021-03-22 08:50:00|512.3|511|512.5|511.3|512.5|511.3|512.3|511|3
1616403010000|2021-03-22 08:50:10||511||511||511||511|0
1616403020000|2021-03-22 08:50:20|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|1
1616403030000|2021-03-22 08:50:30|512.3|511|512.3|511|512.5|511|512.3|511|2
1616403040000|2021-03-22 08:50:40|512.5|511.3|512.5|511|512.5|511.3|512.5|511|0
1616403050000|2021-03-22 08:50:50|512.3|511.3|512.3|511|512.5|511.3|512.3|511|0
1616403060000|2021-03-22 08:51:00||510.8||511||511||510.8|20
1616403090000|2021-03-22 08:51:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|4
1616403100000|2021-03-22 08:51:40|||||||||25
1616403110000|2021-03-22 08:51:50|||||||||1
1616403120000|2021-03-22 08:52:00|512.8||512.8||512.8||512.5||4
1616403130000|2021-03-22 08:52:10|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|2
1616403150000|2021-03-22 08:52:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|14
1616403160000|2021-03-22 08:52:40|512.3|511|512.5|511.3|512.5|511.3|512.3|511|1
1616403180000|2021-03-22 08:53:00|||||||||3
1616403190000|2021-03-22 08:53:10|||||||||1
1616403200000|2021-03-22 08:53:20|512.3|511|512.5|511.3|512.5|511.3|512.3|511|7
1616403210000|2021-03-22 08:53:30|512.3|511|512.3|511|512.3|511.3|512.3|511|1
1616403220000|2021-03-22 08:53:40|512.5||512.5||512.5||512.5||0
1616403230000|2021-03-22 08:53:50|512.3||512.5||512.5||512.3||1
1616403240000|2021-03-22 08:54:00|512.3|511.3|512.3|511|512.5|511.3|512.3|511|2
1616403250000|2021-03-22 08:54:10|512.5|511.3|512.5|511|512.5|511.3|512.5|511|0
1616403260000|2021-03-22 08:54:20|512.3|510.8|512.3|511|512.3|511|512.3|510.8|4
1616403320000|2021-03-22 08:55:20|||||||||1
1616403350000|2021-03-22 08:55:50|||||||||6
1616403360000|2021-03-22 08:56:00|||||||||3
1616403370000|2021-03-22 08:56:10|512|510.8|512.3|510.8|512.3|510.8|512|510.8|4
1616403380000|2021-03-22 08:56:20|512|511|512.3|511|512.3|511|512|510.8|1
1616403400000|2021-03-22 08:56:40|512|510.8|512.3|510.8|512.3|511|512|510.8|7
1616403410000|2021-03-22 08:56:50|512||512||512.3||512||0
1616403420000|2021-03-22 08:57:00|512.3|511|512.3|511|512.3|511|512.3|511|3
1616403430000|2021-03-22 08:57:10|||||||||1
1616403470000|2021-03-22 08:57:50||510.8||510.8||510.8||510.8|1
1616403480000|2021-03-22 08:58:00|512|511|512.3|511|512.3|511|512|510.8|4
1616403490000|2021-03-22 08:58:10|512|510.8|512|510.8|512|511|512|510.8|2
1616403500000|2021-03-22 08:58:20|||||||||2
1616403520000|2021-03-22 08:58:40|511.8|510.5|512|510.8|512|510.8|511.8|510.5|0
1616403530000|2021-03-22 08:58:50||510.5||510.5||510.8||510.5|1
1616403540000|2021-03-22 08:59:00||510.8||510.8||510.8||510.5|2
1616403570000|2021-03-22 08:59:30|512.3|511|512|510.8|512.3|511|512|510.8|12
1616403580000|2021-03-22 08:59:40|512.3|511|512|510.8|512.3|511|512|510.8|0
1616403600000|2021-03-22 09:00:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|19
1616403610000|2021-03-22 09:00:10|512|510.8|512|510.8|512|510.8|511.8|510.5|71
1616403620000|2021-03-22 09:00:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1616403630000|2021-03-22 09:00:30|512|510.8|512|510.8|512|510.8|512|510.5|0
1616403640000|2021-03-22 09:00:40|511.8|510.5|512|510.8|512|510.8|511.8|510.5|0
1616403650000|2021-03-22 09:00:50|511.8|510.5|512|510.5|512|510.8|511.8|510.5|27
1616403660000|2021-03-22 09:01:00||510.8||510.8||510.8||510.5|13
1616403670000|2021-03-22 09:01:10|||||||||26
1616403680000|2021-03-22 09:01:20|512.3||512||512.3||512||13
1616403690000|2021-03-22 09:01:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|5
1616403700000|2021-03-22 09:01:40|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|2
1616403710000|2021-03-22 09:01:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|1
1616403720000|2021-03-22 09:02:00|512.3|510.5|512.3|511|512.3|511|512.3|510.5|3
1616403730000|2021-03-22 09:02:10|512|510.8|512.3|511|512.3|511|512|510.8|2
1616403740000|2021-03-22 09:02:20|||||||||58
1616403750000|2021-03-22 09:02:30|512.5|511.3|512.5|511|512.5|511.3|512.5|511|1
1616403760000|2021-03-22 09:02:40|512.3||512.3||512.3||512.3||1
1616403780000|2021-03-22 09:03:00|512.5|511.3|512.3|511|512.5|511.3|512.3|511|0
1616403800000|2021-03-22 09:03:20|||||||||31
1616403810000|2021-03-22 09:03:30|512.5||512.5||512.5||512.5||1
1616403820000|2021-03-22 09:03:40|512.3||512.3||512.5||512.3||0
1616403840000|2021-03-22 09:04:00|512.5|511.3|512.3|511|512.5|511.3|512.3|511|1
1616403850000|2021-03-22 09:04:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|2
1616403860000|2021-03-22 09:04:20|512.5||512.3||512.5||512.3||0
1616403870000|2021-03-22 09:04:30|512.5||512.3||512.5||512.3||0
1616403890000|2021-03-22 09:04:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|2
1616403910000|2021-03-22 09:05:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|7
1616403920000|2021-03-22 09:05:20|513|511.8|513|511.8|513|511.8|513|511.5|4
1616403930000|2021-03-22 09:05:30|512.8|511.5|513|511.8|513|511.8|512.8|511.5|19
1616403940000|2021-03-22 09:05:40|513.3|512|513.3|512|513.3|512|513.3|512|0
1616403950000|2021-03-22 09:05:50|||||||||1
1616403960000|2021-03-22 09:06:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|23
1616403970000|2021-03-22 09:06:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|11
1616403990000|2021-03-22 09:06:30|513.3|512|513.3|512|513.3|512|513|511.8|3
1616404000000|2021-03-22 09:06:40|513.5||513.3||513.5||513.3||36
1616404020000|2021-03-22 09:07:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|32
1616404040000|2021-03-22 09:07:20|513.5||513.3||513.5||513.3||1
1616404060000|2021-03-22 09:07:40|513.5||513.3||513.5||513.3||2
1616404070000|2021-03-22 09:07:50|||||||||45
1616404090000|2021-03-22 09:08:10|513|511.8|513|511.8|513|511.8|513|511.8|34
1616404110000|2021-03-22 09:08:30|512.8|511.5|513|511.8|513|511.8|512.8|511.5|5
1616404120000|2021-03-22 09:08:40|513.3|512|513.3|511.8|513.3|512|513|511.8|1
1616404130000|2021-03-22 09:08:50|513|512|513.3|512|513.3|512|513|511.8|0
1616404140000|2021-03-22 09:09:00|513|511.8|513|511.8|513|511.8|513|511.8|3
1616404180000|2021-03-22 09:09:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|5
1616404190000|2021-03-22 09:09:50|||||||||3
1616404200000|2021-03-22 09:10:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|3
1616404210000|2021-03-22 09:10:10|512.5|511.3|512.5|511|512.5|511.3|512.5|511|8
1616404220000|2021-03-22 09:10:20||511.3||511.3||511.3||511|16
1616404240000|2021-03-22 09:10:40|512.3|511|512.3|510.8|512.3|511|512.3|510.8|3
1616404250000|2021-03-22 09:10:50|512|511|512|510.8|512.3|511|512|510.8|2
1616404270000|2021-03-22 09:11:10||510.5||510.5||510.5||510.5|0
1616404280000|2021-03-22 09:11:20||510.8||510.8||510.8||510.8|0
1616404300000|2021-03-22 09:11:40||510.5||510.8||510.8||510.5|0
1616404310000|2021-03-22 09:11:50|||||||||1
1616404330000|2021-03-22 09:12:10|||||||||2
1616404340000|2021-03-22 09:12:20|512.3||512||512.3||512||19
1616404350000|2021-03-22 09:12:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1616404360000|2021-03-22 09:12:40|512|510.8|512|510.5|512|510.8|512|510.5|15
1616404370000|2021-03-22 09:12:50|511.8|510.8|512|510.8|512|510.8|511.8|510.8|17
1616404380000|2021-03-22 09:13:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1616404390000|2021-03-22 09:13:10|512||511.8||512||511.8||10
1616404420000|2021-03-22 09:13:40|||||||||32
1616404440000|2021-03-22 09:14:00|512|510.8|512|510.5|512|510.8|512|510.5|19
1616404450000|2021-03-22 09:14:10||510.8||510.8||510.8||510.8|0
1616404480000|2021-03-22 09:14:40|||||||||136
1616404490000|2021-03-22 09:14:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|12
1616404500000|2021-03-22 09:15:00|512|510.8|512|510.8|512|510.8|512|510.8|2
1616404530000|2021-03-22 09:15:30|||||||||3
1616404580000|2021-03-22 09:16:20|||||||||14
1616404590000|2021-03-22 09:16:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1616404600000|2021-03-22 09:16:40|||||||||32
1616404620000|2021-03-22 09:17:00|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|5
1616404650000|2021-03-22 09:17:30|||||||||1
1616404660000|2021-03-22 09:17:40|||||||||2
1616404670000|2021-03-22 09:17:50|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|8
1616404680000|2021-03-22 09:18:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1616404700000|2021-03-22 09:18:20|512|510.8|512|510.8|512|510.8|512|510.8|8
1616404730000|2021-03-22 09:18:50|||||||||1
1616404740000|2021-03-22 09:19:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1616404750000|2021-03-22 09:19:10|||||||||2
1616404760000|2021-03-22 09:19:20|512|510.8|511.8|510.5|512|510.8|511.8|510.5|5
1616404770000|2021-03-22 09:19:30|||||||||2
1616404780000|2021-03-22 09:19:40|512|510.8|512|510.8|512|510.8|512|510.8|9
1616404790000|2021-03-22 09:19:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|17
1616404800000|2021-03-22 09:20:00|511.8|510.5|512|510.8|512|510.8|511.8|510.5|5
1616404810000|2021-03-22 09:20:10||510.5||510.5||510.5||510.5|0
1616404820000|2021-03-22 09:20:20||510.8||510.8||510.8||510.8|0
1616404830000|2021-03-22 09:20:30|512.3|511|512.8|511.5|512.8|511.5|512.3|511|7
1616404840000|2021-03-22 09:20:40|||||||||15
1616404850000|2021-03-22 09:20:50|513|511.8|513.3|512|513.3|512|513|511.5|2
1616404860000|2021-03-22 09:21:00|513|511.8|513.3|512|513.3|512|513|511.8|21
1616404870000|2021-03-22 09:21:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|37
1616404880000|2021-03-22 09:21:20|513.3|512|513.3|511.8|513.3|512|513.3|511.8|2
1616404890000|2021-03-22 09:21:30|513|512|513.3|512|513.3|512|513|511.8|4
1616404900000|2021-03-22 09:21:40|513|511.8|513|511.8|513|511.8|513|511.8|1
1616404910000|2021-03-22 09:21:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1616404920000|2021-03-22 09:22:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|4
1616404930000|2021-03-22 09:22:10|||||||||1
1616404940000|2021-03-22 09:22:20|512.3|511|512.3|511|512.3|511|512|510.8|7
1616404950000|2021-03-22 09:22:30|||||||||5
1616404980000|2021-03-22 09:23:00|512|510.8|511.8|510.5|512.3|510.8|511.8|510.5|7
1616404990000|2021-03-22 09:23:10|512|510.8|512|510.8|512|510.8|511.8|510.5|8
1616405000000|2021-03-22 09:23:20|||||||||1
1616405010000|2021-03-22 09:23:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1616405020000|2021-03-22 09:23:40|512|510.8|512|510.5|512|510.8|511.8|510.5|5
1616405030000|2021-03-22 09:23:50|511.8||511.8||511.8||511.8||1
1616405060000|2021-03-22 09:24:20|512|510.8|512|510.8|512|510.8|512|510.8|4
1616405080000|2021-03-22 09:24:40|||||||||1
1616405090000|2021-03-22 09:24:50|||||||||4
1616405100000|2021-03-22 09:25:00|511.8|510.5|512|510.5|512|510.5|511.8|510.5|6
1616405110000|2021-03-22 09:25:10|511.8||512||512||511.8||3
1616405120000|2021-03-22 09:25:20|511.8|510.8|512|510.5|512|510.8|511.8|510.5|2
1616405130000|2021-03-22 09:25:30|511.8||511.8||511.8||511.8||1
1616405140000|2021-03-22 09:25:40|||||||||1
1616405170000|2021-03-22 09:26:10|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|6
1616405180000|2021-03-22 09:26:20|||||||||4
1616405190000|2021-03-22 09:26:30|||||||||201
1616405200000|2021-03-22 09:26:40|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|4
1616405210000|2021-03-22 09:26:50|||||||||56
1616405220000|2021-03-22 09:27:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|4
1616405230000|2021-03-22 09:27:10|||||||||4
1616405240000|2021-03-22 09:27:20|||||||||6
1616405250000|2021-03-22 09:27:30|511.3|510|511.3|510|511.3|510|511.3|510|9
1616405260000|2021-03-22 09:27:40|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|2
1616405290000|2021-03-22 09:28:10|511.3|510|511.5|510.3|511.5|510.3|511.3|510|5
1616405300000|2021-03-22 09:28:20|511.3|510|511.3|510|511.3|510|511.3|510|0
1616405310000|2021-03-22 09:28:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616405320000|2021-03-22 09:28:40||510||510||510||510|1
1616405330000|2021-03-22 09:28:50|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1616405340000|2021-03-22 09:29:00|||||||||2
1616405350000|2021-03-22 09:29:10|511.3|510|511.3|510|511.5|510|511.3|510|0
1616405360000|2021-03-22 09:29:20|511|509.8|511.3|510|511.3|510|511|509.8|95
1616405370000|2021-03-22 09:29:30|511|509.8|511.3|510|511.3|510|511|509.8|73
1616405390000|2021-03-22 09:29:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616405400000|2021-03-22 09:30:00|511.3|510|511.3|510|511.5|510.3|511.3|510|6
1616405420000|2021-03-22 09:30:20|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|4
1616405430000|2021-03-22 09:30:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|3
1616405440000|2021-03-22 09:30:40|511.3|510|511.3|510|511.5|510|511.3|510|1
1616405450000|2021-03-22 09:30:50|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1616405460000|2021-03-22 09:31:00||510.3||510||510.3||510|1
1616405470000|2021-03-22 09:31:10|511.3||511.3||511.3||511.3||0
1616405480000|2021-03-22 09:31:20|511.5|510.3|511.3|510|511.5|510.3|511.3|510|4
1616405500000|2021-03-22 09:31:40|||||||||3
1616405510000|2021-03-22 09:31:50|||||||||12
1616405520000|2021-03-22 09:32:00|||||||||20
1616405530000|2021-03-22 09:32:10|511|509.8|511|509.5|511|509.8|510.8|509.5|30
1616405540000|2021-03-22 09:32:20||509.8||509.8||509.8||509.8|0
1616405550000|2021-03-22 09:32:30|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|4
1616405560000|2021-03-22 09:32:40|||||||||2
1616405580000|2021-03-22 09:33:00|511|509.8|511|509.8|511|509.8|511|509.8|3
1616405590000|2021-03-22 09:33:10|||||||||150
1616405600000|2021-03-22 09:33:20|||||||||1
1616405610000|2021-03-22 09:33:30|511.3|510|511.3|510|511.3|510|511.3|510|10
1616405640000|2021-03-22 09:34:00|511|509.8|511.3|509.8|511.3|510|511|509.8|9
1616405650000|2021-03-22 09:34:10|511|510|511|509.8|511|510|511|509.8|0
1616405660000|2021-03-22 09:34:20|511.3|510|511|509.8|511.3|510|511|509.8|5
1616405670000|2021-03-22 09:34:30|511.3||511||511.3||511||3
1616405700000|2021-03-22 09:35:00||509.5||509.8||509.8||509.5|0
1616405710000|2021-03-22 09:35:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|51
1616405720000|2021-03-22 09:35:20|||||||||3
1616405730000|2021-03-22 09:35:30|511|509.8|511.5|510.3|511.5|510.3|511|509.8|163
1616405740000|2021-03-22 09:35:40|511.3|510|511.3|510|511.3|510.3|511.3|510|5
1616405750000|2021-03-22 09:35:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|1
1616405760000|2021-03-22 09:36:00|511.3|510|511|509.8|511.3|510|511|509.8|1
1616405770000|2021-03-22 09:36:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1616405780000|2021-03-22 09:36:20|||||||||1
1616405790000|2021-03-22 09:36:30|511|509.8|511|509.5|511|509.8|511|509.5|29
1616405800000|2021-03-22 09:36:40|510.8|509.8|511|509.8|511|509.8|510.8|509.8|1
1616405810000|2021-03-22 09:36:50|511.3|510|511.3|510|511.3|510|511.3|510|3
1616405820000|2021-03-22 09:37:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|11
1616405830000|2021-03-22 09:37:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1616405840000|2021-03-22 09:37:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|6
1616405860000|2021-03-22 09:37:40|511.3|510|511.3|510|511.5|510|511.3|510|10
1616405870000|2021-03-22 09:37:50|||||||||1
1616405890000|2021-03-22 09:38:10|||||||||1
1616405900000|2021-03-22 09:38:20|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|7
1616405910000|2021-03-22 09:38:30|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|0
1616405920000|2021-03-22 09:38:40|||||||||1
1616405930000|2021-03-22 09:38:50|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|11
1616405940000|2021-03-22 09:39:00|511.5|510.5|511.5|510.3|511.8|510.5|511.5|510.3|1
1616405970000|2021-03-22 09:39:30|||||||||3
1616405980000|2021-03-22 09:39:40|||||||||1
1616405990000|2021-03-22 09:39:50|||||||||1
1616406000000|2021-03-22 09:40:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|33
1616406010000|2021-03-22 09:40:10|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|1
1616406020000|2021-03-22 09:40:20|511.8|510.5|512|510.8|512|510.8|511.5|510.3|14
1616406030000|2021-03-22 09:40:30|||||||||1
1616406050000|2021-03-22 09:40:50|||||||||23
1616406060000|2021-03-22 09:41:00|||||||||10
1616406080000|2021-03-22 09:41:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|5
1616406090000|2021-03-22 09:41:30|512|510.8|511.8|510.5|512|510.8|511.8|510.5|2
1616406100000|2021-03-22 09:41:40|||||||||18
1616406110000|2021-03-22 09:41:50|512|510.8|512|510.5|512|510.8|511.8|510.5|7
1616406120000|2021-03-22 09:42:00||510.8||510.8||510.8||510.5|3
1616406130000|2021-03-22 09:42:10|511.8|510.5|511.8|510.5|511.8|510.8|511.8|510.5|6
1616406140000|2021-03-22 09:42:20|512|510.8|512|510.8|512|510.8|512|510.5|1
1616406150000|2021-03-22 09:42:30|511.8|510.5|512|510.8|512|510.8|511.8|510.5|1
1616406180000|2021-03-22 09:43:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1616406190000|2021-03-22 09:43:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1616406200000|2021-03-22 09:43:20|511.8|510.5|512|510.5|512|510.5|511.5|510.3|17
1616406220000|2021-03-22 09:43:40|511.8|510.3|511.8|510.5|511.8|510.5|511.8|510.3|2
1616406230000|2021-03-22 09:43:50|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|6
1616406240000|2021-03-22 09:44:00|511.5|510|511.3|510|511.5|510|511.3|510|0
1616406250000|2021-03-22 09:44:10|||||||||3
1616406260000|2021-03-22 09:44:20|511|509.8|511|509.8|511.3|510|511|509.8|9
1616406280000|2021-03-22 09:44:40|511.3||511.3||511.3||511||1
1616406290000|2021-03-22 09:44:50|511|510|511|509.8|511.3|510|511|509.8|0
1616406300000|2021-03-22 09:45:00|||||||||1
1616406310000|2021-03-22 09:45:10|511.3|510|511.3|510|511.3|510|511|509.8|1
1616406320000|2021-03-22 09:45:20|511.5||511.5||511.5||511.3||5
1616406330000|2021-03-22 09:45:30|511.8|510.3|511.8|510.5|511.8|510.5|511.5|510.3|0
1616406340000|2021-03-22 09:45:40||510.3||510.5||510.5||510.3|1
1616406360000|2021-03-22 09:46:00|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|6
1616406370000|2021-03-22 09:46:10|511.5||511.5||511.5||511.5||0
1616406380000|2021-03-22 09:46:20|||||||||2
1616406390000|2021-03-22 09:46:30|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|1
1616406400000|2021-03-22 09:46:40||510.5||510.5||510.5||510.3|0
1616406410000|2021-03-22 09:46:50|||||||||1
1616406420000|2021-03-22 09:47:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616406430000|2021-03-22 09:47:10|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|3
1616406440000|2021-03-22 09:47:20|511.8||511.5||511.8||511.5||3
1616406450000|2021-03-22 09:47:30|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|1
1616406460000|2021-03-22 09:47:40||510.5||510.3||510.5||510.3|3
1616406470000|2021-03-22 09:47:50|512|510.5|512|510.8|512|510.8|512|510.5|33
1616406480000|2021-03-22 09:48:00|||||||||5
1616406490000|2021-03-22 09:48:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1616406500000|2021-03-22 09:48:20||510.3||510.5||510.5||510.3|2
1616406510000|2021-03-22 09:48:30|||||||||29
1616406520000|2021-03-22 09:48:40|||||||||3
1616406540000|2021-03-22 09:49:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|7
1616406560000|2021-03-22 09:49:20|||||||||2
1616406570000|2021-03-22 09:49:30|||||||||9
1616406580000|2021-03-22 09:49:40|511.8|510.5|512|510.5|512|510.5|511.8|510.5|23
1616406590000|2021-03-22 09:49:50|511.8||511.8||511.8||511.8||2
1616406600000|2021-03-22 09:50:00|512|510.8|512|510.5|512|510.8|511.8|510.5|5
1616406610000|2021-03-22 09:50:10|511.8||511.8||511.8||511.8||0
1616406620000|2021-03-22 09:50:20|512|510.8|511.8|510.5|512|510.8|511.8|510.5|14
1616406640000|2021-03-22 09:50:40|||||||||1
1616406660000|2021-03-22 09:51:00|||||||||1
1616406670000|2021-03-22 09:51:10|||||||||1
1616406680000|2021-03-22 09:51:20||510.3||510.5||510.5||510.3|3
1616406700000|2021-03-22 09:51:40|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|5
1616406710000|2021-03-22 09:51:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1616406720000|2021-03-22 09:52:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1616406730000|2021-03-22 09:52:10|||||||||5
1616406770000|2021-03-22 09:52:50|||||||||2
1616406780000|2021-03-22 09:53:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|19
1616406790000|2021-03-22 09:53:10|511.3|510|511.5|510|511.5|510|511.3|510|22
1616406800000|2021-03-22 09:53:20|511.3||511.3||511.3||511.3||0
1616406820000|2021-03-22 09:53:40|||||||||1
1616406870000|2021-03-22 09:54:30|||||||||10
1616406880000|2021-03-22 09:54:40|||||||||1
1616406890000|2021-03-22 09:54:50|||||||||1
1616406910000|2021-03-22 09:55:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|26
1616406920000|2021-03-22 09:55:20|511.3|510|511.3|510|511.3|510|511.3|510|10
1616406930000|2021-03-22 09:55:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|6
1616406940000|2021-03-22 09:55:40|511.3|510|511.3|510|511.5|510.3|511.3|510|26
1616406960000|2021-03-22 09:56:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1616406970000|2021-03-22 09:56:10|||||||||1
1616406980000|2021-03-22 09:56:20|||||||||1
1616406990000|2021-03-22 09:56:30|||||||||5
1616407000000|2021-03-22 09:56:40|511.3|510|511.3|510|511.3|510|511.3|510|4
1616407010000|2021-03-22 09:56:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|11
1616407020000|2021-03-22 09:57:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|35
1616407040000|2021-03-22 09:57:20|511.3|510|511.3|510|511.3|510|511.3|510|10
1616407050000|2021-03-22 09:57:30|||||||||2
1616407060000|2021-03-22 09:57:40|511|509.8|511|509.8|511|509.8|511|509.8|45
1616407070000|2021-03-22 09:57:50|||||||||1
1616407080000|2021-03-22 09:58:00|||||||||3
1616407100000|2021-03-22 09:58:20|||||||||1
1616407120000|2021-03-22 09:58:40|||||||||7
1616407130000|2021-03-22 09:58:50|||||||||1
1616407140000|2021-03-22 09:59:00|||||||||3
1616407150000|2021-03-22 09:59:10|||||||||17
1616407160000|2021-03-22 09:59:20|511.3|510|511.3|510|511.3|510|511.3|510|38
1616407170000|2021-03-22 09:59:30|||||||||5
1616407180000|2021-03-22 09:59:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1616407190000|2021-03-22 09:59:50|511.3|510|511.3|510|511.3|510|511.3|510|172
1616407200000|2021-03-22 10:00:00|||||||||10
1616407220000|2021-03-22 10:00:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|20
1616407230000|2021-03-22 10:00:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|13
1616407260000|2021-03-22 10:01:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|16
1616407280000|2021-03-22 10:01:20|||||||||1
1616407290000|2021-03-22 10:01:30|||||||||2
1616407310000|2021-03-22 10:01:50|||||||||1
1616407330000|2021-03-22 10:02:10|511.8|510.5|512.5|511.3|512.8|511.3|511.8|510.5|85
1616407340000|2021-03-22 10:02:20|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|133
1616407350000|2021-03-22 10:02:30|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|36
1616407360000|2021-03-22 10:02:40|||||||||1
1616407370000|2021-03-22 10:02:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|22
1616407380000|2021-03-22 10:03:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|42
1616407390000|2021-03-22 10:03:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1616407410000|2021-03-22 10:03:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|71
1616407420000|2021-03-22 10:03:40|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|36
1616407430000|2021-03-22 10:03:50||511.5||511.5||511.5||511.5|1
1616407440000|2021-03-22 10:04:00||511.3||511.5||511.5||511.3|53
1616407450000|2021-03-22 10:04:10|513|511.8|513|511.8|513.3|512|513|511.8|18
1616407460000|2021-03-22 10:04:20|||||||||1
1616407470000|2021-03-22 10:04:30||511.5||511.8||511.8||511.5|13
1616407500000|2021-03-22 10:05:00|513.3|512|513.3|512|513.3|512|513.3|511.8|23
1616407510000|2021-03-22 10:05:10|513.5|512.3|513.8|512.5|513.8|512.5|513.3|512|43
1616407520000|2021-03-22 10:05:20||512.3||512.5||512.5||512.3|145
1616407530000|2021-03-22 10:05:30|514|512.8|514|512.8|514|512.8|514|512.8|104
1616407540000|2021-03-22 10:05:40|513.8|512.5|514|512.8|514|512.8|513.8|512.5|31
1616407550000|2021-03-22 10:05:50|||||||||2
1616407560000|2021-03-22 10:06:00|514.3|513|514.3|513|514.3|513|514.3|513|79
1616407570000|2021-03-22 10:06:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|19
1616407580000|2021-03-22 10:06:20|514.3|513|514.3|513|514.3|513.3|514.3|513|47
1616407590000|2021-03-22 10:06:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|13
1616407600000|2021-03-22 10:06:40|||||||||2
1616407610000|2021-03-22 10:06:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|62
1616407620000|2021-03-22 10:07:00|514.5|513.3|514.3|513|514.5|513.3|514.3|513|70
1616407630000|2021-03-22 10:07:10|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|35
1616407640000|2021-03-22 10:07:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1616407650000|2021-03-22 10:07:30|515|513.8|514.8|513.5|515|513.8|514.8|513.5|10
1616407670000|2021-03-22 10:07:50|515||514.8||515||514.8||2
1616407680000|2021-03-22 10:08:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|106
1616407690000|2021-03-22 10:08:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.3|7
1616407700000|2021-03-22 10:08:20|515|513.8|515.3|513.8|515.3|513.8|514.8|513.5|72
1616407710000|2021-03-22 10:08:30|515|513.5|515.3|513.8|515.3|514|514.8|513.5|42
1616407720000|2021-03-22 10:08:40|515|514|515|513.8|515.3|514|515|513.8|13
1616407730000|2021-03-22 10:08:50|515.3|514|515.3|514|515.3|514|515.3|513.8|34
1616407740000|2021-03-22 10:09:00|515|513.8|515|513.8|515.3|514|515|513.8|11
1616407750000|2021-03-22 10:09:10|515.3|514|515.3|513.8|515.3|514|515.3|513.8|3
1616407760000|2021-03-22 10:09:20|515|514|515.3|514|515.3|514|515|514|0
1616407770000|2021-03-22 10:09:30||513.8||513.8||513.8||513.8|1
1616407780000|2021-03-22 10:09:40|515|513.5|514.8|513.5|515.3|513.5|514.8|513.5|5
1616407790000|2021-03-22 10:09:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|2
1616407800000|2021-03-22 10:10:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1616407810000|2021-03-22 10:10:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|12
1616407820000|2021-03-22 10:10:20|||||||||1
1616407830000|2021-03-22 10:10:30|514.8||514.5||514.8||514.5||14
1616407840000|2021-03-22 10:10:40|||||||||66
1616407850000|2021-03-22 10:10:50|||||||||6
1616407860000|2021-03-22 10:11:00|||||||||18
1616407870000|2021-03-22 10:11:10|514.3|513|514.5|513.3|514.5|513.3|514.3|513|73
1616407880000|2021-03-22 10:11:20|514.3|513|514.5|513.3|514.5|513.3|514.3|513|55
1616407890000|2021-03-22 10:11:30|514.3|513|514.5|513|514.5|513.3|514.3|513|10
1616407900000|2021-03-22 10:11:40|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513|64
1616407920000|2021-03-22 10:12:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|36
1616407930000|2021-03-22 10:12:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|6
1616407940000|2021-03-22 10:12:20|||||||||6
1616407950000|2021-03-22 10:12:30|||||||||14
1616407970000|2021-03-22 10:12:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|46
1616407980000|2021-03-22 10:13:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|8
1616408010000|2021-03-22 10:13:30|||||||||1
1616408030000|2021-03-22 10:13:50|514.3|513|514|512.8|514.3|513|514|512.8|17
1616408040000|2021-03-22 10:14:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1616408050000|2021-03-22 10:14:10|514|512.8|514|512.8|514|512.8|514|512.8|50
1616408060000|2021-03-22 10:14:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1616408070000|2021-03-22 10:14:30|||||||||145
1616408080000|2021-03-22 10:14:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|44
1616408090000|2021-03-22 10:14:50||512.3||512.5||512.5||512.3|0
1616408100000|2021-03-22 10:15:00|514|512.8|514|512.5|514|512.8|513.8|512.5|59
1616408110000|2021-03-22 10:15:10|513.8|512.8|513.8|512.5|514|512.8|513.8|512.5|9
1616408120000|2021-03-22 10:15:20|514|512.8|514|512.8|514|512.8|514|512.8|34
1616408140000|2021-03-22 10:15:40|514.3|513|514.3|512.8|514.3|513|514|512.8|23
1616408150000|2021-03-22 10:15:50|514|513|514.3|513|514.3|513|514|513|2
1616408160000|2021-03-22 10:16:00|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|23
1616408170000|2021-03-22 10:16:10|514.3|513|514.3|513|514.3|513|514.3|513|33
1616408180000|2021-03-22 10:16:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1616408190000|2021-03-22 10:16:30|||||||||1
1616408200000|2021-03-22 10:16:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|22
1616408210000|2021-03-22 10:16:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|26
1616408230000|2021-03-22 10:17:10|514.3|513|514.5|513|514.5|513.3|514.3|513|13
1616408240000|2021-03-22 10:17:20|514.8|513.3|514.8|513.5|514.8|513.5|514.8|513|25
1616408250000|2021-03-22 10:17:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|12
1616408270000|2021-03-22 10:17:50|514.8|513.5|515.3|514|515.3|514|514.8|513.5|64
1616408280000|2021-03-22 10:18:00|515|513.8|515.3|514|515.3|514|515|513.8|34
1616408290000|2021-03-22 10:18:10|515|513.8|515.3|514|515.3|514|515|513.8|28
1616408300000|2021-03-22 10:18:20|515|513.8|515|513.8|515.3|514|515|513.8|50
1616408310000|2021-03-22 10:18:30|||||||||2
1616408320000|2021-03-22 10:18:40|||||||||1
1616408330000|2021-03-22 10:18:50|515.3|514|515|513.8|515.3|514|515|513.8|18
1616408340000|2021-03-22 10:19:00|515.3|514|515.3|514|515.3|514|515.3|513.8|3
1616408350000|2021-03-22 10:19:10|||||||||2
1616408360000|2021-03-22 10:19:20|515|513.8|515.3|514|515.3|514|515|513.8|51
1616408370000|2021-03-22 10:19:30||513.8||514||514||513.8|17
1616408380000|2021-03-22 10:19:40||513.8||513.8||513.8||513.8|21
1616408390000|2021-03-22 10:19:50|515|514|515|513.8|515|514|515|513.8|0
1616408400000|2021-03-22 10:20:00|515.3|514|515.3|514|515.3|514|515.3|514|26
1616408410000|2021-03-22 10:20:10|515|513.8|515|513.8|515|513.8|515|513.8|10
1616408420000|2021-03-22 10:20:20|||||||||6
1616408430000|2021-03-22 10:20:30|||||||||15
1616408440000|2021-03-22 10:20:40|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|40
1616408450000|2021-03-22 10:20:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1616408480000|2021-03-22 10:21:20|515|513.8|515|513.8|515|513.8|515|513.8|21
1616408490000|2021-03-22 10:21:30|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|9
1616408510000|2021-03-22 10:21:50|514.3|513|514.3|513|514.3|513|514.3|513|1
1616408520000|2021-03-22 10:22:00|514|512.8|514.3|513|514.3|513|514|512.8|7
1616408530000|2021-03-22 10:22:10|514|512.8|514.3|513|514.3|513|514|512.8|8
1616408540000|2021-03-22 10:22:20|514|512.8|514|512.8|514.3|513|514|512.8|13
1616408550000|2021-03-22 10:22:30||512.5||512.8||512.8||512.5|1
1616408560000|2021-03-22 10:22:40|514.3|513|514.3|512.8|514.3|513|514|512.8|34
1616408570000|2021-03-22 10:22:50|514|513|514|512.8|514.3|513|514|512.8|4
1616408600000|2021-03-22 10:23:20|514.3|513|514|512.8|514.3|513|514|512.8|78
1616408610000|2021-03-22 10:23:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1616408620000|2021-03-22 10:23:40|514|512.8|514|512.8|514|512.8|513.8|512.5|0
1616408630000|2021-03-22 10:23:50|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|6
1616408640000|2021-03-22 10:24:00|514|512.8|514|512.8|514|512.8|513.8|512.5|13
1616408660000|2021-03-22 10:24:20|514.3|513|514|512.8|514.3|513|514|512.8|20
1616408690000|2021-03-22 10:24:50|514.3|513|514.3|513|514.3|513|514.3|513|38
1616408700000|2021-03-22 10:25:00|514|512.8|514|512.8|514|513|514|512.8|31
1616408710000|2021-03-22 10:25:10|514.3||514.3||514.3||514.3||2
1616408720000|2021-03-22 10:25:20||513||513||513||513|0
1616408730000|2021-03-22 10:25:30|514|512.8|514.3|513|514.3|513|514|512.8|10
1616408770000|2021-03-22 10:26:10|||||||||1
1616408810000|2021-03-22 10:26:50|513.8|512.5|514|512.8|514|512.8|513.8|512.5|115
1616408820000|2021-03-22 10:27:00||512.5||512.8||512.8||512.5|3
1616408830000|2021-03-22 10:27:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|6
1616408840000|2021-03-22 10:27:20|514||513.8||514||513.8||0
1616408870000|2021-03-22 10:27:50|514|512.8|514|512.8|514|512.8|514|512.8|75
1616408880000|2021-03-22 10:28:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|28
1616408910000|2021-03-22 10:28:30|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|21
1616408920000|2021-03-22 10:28:40|514|512.8|514|512.8|514|512.8|514|512.8|0
1616408940000|2021-03-22 10:29:00|||||||||56
1616408950000|2021-03-22 10:29:10|514.3|513|514.3|513|514.3|513|514.3|513|14
1616408960000|2021-03-22 10:29:20|514|512.8|514|512.8|514|512.8|514|512.8|46
1616408970000|2021-03-22 10:29:30|||||||||10
1616409000000|2021-03-22 10:30:00|514.3|513|514|512.8|514.3|513|514|512.8|20
1616409010000|2021-03-22 10:30:10|514.3|513|514.3|512.8|514.3|513|514|512.8|7
1616409020000|2021-03-22 10:30:20|514||514||514||514||0
1616409050000|2021-03-22 10:30:50|514.3|513|513.5|512.3|514.3|513|513.5|512.3|41
1616409060000|2021-03-22 10:31:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|7
1616409070000|2021-03-22 10:31:10||512.3||512.3||512.3||512.3|26
1616409080000|2021-03-22 10:31:20||512.5||512.5||512.5||512.5|1
1616409090000|2021-03-22 10:31:30|514|512.8|513.8|512.3|514|512.8|513.8|512.3|3
1616409100000|2021-03-22 10:31:40|513.5||513.5||513.5||513.5||0
1616409110000|2021-03-22 10:31:50|513.8||513.5||513.8||513.5||14
1616409140000|2021-03-22 10:32:20|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|15
1616409150000|2021-03-22 10:32:30|||||||||15
1616409170000|2021-03-22 10:32:50|513.8|512.5|513.3|512|513.8|512.5|513.3|512|56
1616409180000|2021-03-22 10:33:00|||||||||6
1616409190000|2021-03-22 10:33:10|||||||||1
1616409200000|2021-03-22 10:33:20|513.5|512.3|513.3|512|513.5|512.3|513.3|512|8
1616409210000|2021-03-22 10:33:30|513.5|512.3|513.3|512|513.5|512.3|513.3|512|22
1616409220000|2021-03-22 10:33:40|||||||||60
1616409230000|2021-03-22 10:33:50|513|511.8|513|511.8|513|511.8|513|511.8|16
1616409260000|2021-03-22 10:34:20|||||||||2
1616409270000|2021-03-22 10:34:30|||||||||5
1616409280000|2021-03-22 10:34:40|513.3|512|513|511.8|513.3|512|513|511.8|13
1616409290000|2021-03-22 10:34:50|||||||||2
1616409300000|2021-03-22 10:35:00|||||||||5
1616409310000|2021-03-22 10:35:10|||||||||3
1616409330000|2021-03-22 10:35:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|37
1616409340000|2021-03-22 10:35:40|513|511.8|513|511.8|513.3|512|513|511.8|7
1616409350000|2021-03-22 10:35:50|513.3|512|513.3|512|513.3|512|513|512|5
1616409360000|2021-03-22 10:36:00|513|511.8|513.3|512|513.3|512|513|511.8|5
1616409370000|2021-03-22 10:36:10|513|511.8|513.3|512|513.3|512|513|511.8|36
1616409380000|2021-03-22 10:36:20|513|511.8|513|511.8|513|512|513|511.8|7
1616409390000|2021-03-22 10:36:30|513.3||513.3||513.3||513.3||1
1616409400000|2021-03-22 10:36:40|513|512|513.3|512|513.3|512|513|511.8|19
1616409410000|2021-03-22 10:36:50|||||||||2
1616409420000|2021-03-22 10:37:00|||||||||3
1616409450000|2021-03-22 10:37:30|513|511.8|513.3|512|513.3|512|513|511.8|15
1616409460000|2021-03-22 10:37:40|513|511.8|513|511.8|513.3|511.8|513|511.8|0
1616409470000|2021-03-22 10:37:50|||||||||3
1616409490000|2021-03-22 10:38:10||511.5||511.8||511.8||511.5|0
1616409510000|2021-03-22 10:38:30|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|26
1616409520000|2021-03-22 10:38:40|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|10
1616409530000|2021-03-22 10:38:50|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|75
1616409540000|2021-03-22 10:39:00|||||||||1
1616409550000|2021-03-22 10:39:10||511||511.3||511.3||511|4
1616409560000|2021-03-22 10:39:20|512.3|511|512.3|511|512.3|511.3|512.3|511|0
1616409570000|2021-03-22 10:39:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|13
1616409580000|2021-03-22 10:39:40|512.3|511|512.3|511|512.3|511|512.3|511|18
1616409590000|2021-03-22 10:39:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|20
1616409600000|2021-03-22 10:40:00|||||||||2
1616409630000|2021-03-22 10:40:30|||||||||8
1616409640000|2021-03-22 10:40:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|41
1616409650000|2021-03-22 10:40:50||511.3||511.5||511.5||511.3|1
1616409660000|2021-03-22 10:41:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|6
1616409670000|2021-03-22 10:41:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|3
1616409680000|2021-03-22 10:41:20||511.3||511.5||511.5||511.3|0
1616409690000|2021-03-22 10:41:30|||||||||47
1616409700000|2021-03-22 10:41:40|||||||||5
1616409720000|2021-03-22 10:42:00|||||||||1
1616409730000|2021-03-22 10:42:10|513|511.8|513|511.8|513|511.8|513|511.8|20
1616409740000|2021-03-22 10:42:20|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|28
1616409760000|2021-03-22 10:42:40|||||||||21
1616409770000|2021-03-22 10:42:50||511.3||511.3||511.5||511.3|4
1616409780000|2021-03-22 10:43:00|512.5|511.5|512.5|511.3|512.5|511.5|512.5|511.3|6
1616409790000|2021-03-22 10:43:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|10
1616409800000|2021-03-22 10:43:20|||||||||3
1616409810000|2021-03-22 10:43:30|||||||||30
1616409820000|2021-03-22 10:43:40|||||||||8
1616409830000|2021-03-22 10:43:50|||||||||9
1616409840000|2021-03-22 10:44:00|||||||||2
1616409870000|2021-03-22 10:44:30|513|511.8|513|511.8|513|511.8|513|511.8|4
1616409900000|2021-03-22 10:45:00||511.5||511.5||511.8||511.5|10
1616409910000|2021-03-22 10:45:10|512.8||512.8||512.8||512.8||0
1616409930000|2021-03-22 10:45:30|||||||||10
1616409940000|2021-03-22 10:45:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|62
1616409950000|2021-03-22 10:45:50|||||||||1
1616409960000|2021-03-22 10:46:00|||||||||1
1616409970000|2021-03-22 10:46:10|513||512.8||513||512.8||14
1616409980000|2021-03-22 10:46:20|513|511.8|512.8|511.5|513|511.8|512.8|511.5|12
1616409990000|2021-03-22 10:46:30|513||513||513||512.8||3
1616410000000|2021-03-22 10:46:40|512.8||512.8||512.8||512.8||0
1616410010000|2021-03-22 10:46:50|513|511.8|513|511.8|513|511.8|513|511.8|21
1616410020000|2021-03-22 10:47:00||511.5||511.5||511.8||511.5|3
1616410030000|2021-03-22 10:47:10|512.8||512.8||512.8||512.8||0
1616410060000|2021-03-22 10:47:40|||||||||1
1616410080000|2021-03-22 10:48:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|11
1616410090000|2021-03-22 10:48:10|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|19
1616410120000|2021-03-22 10:48:40|||||||||5
1616410130000|2021-03-22 10:48:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616410140000|2021-03-22 10:49:00|512.3|511|512.3|511|512.3|511|512.3|511|3
1616410150000|2021-03-22 10:49:10|512|510.8|512|510.8|512|510.8|512|510.8|1
1616410160000|2021-03-22 10:49:20|512.3||512||512.3||512||1
1616410170000|2021-03-22 10:49:30|512.3|511|512.3|511|512.3|511|512|511|0
1616410180000|2021-03-22 10:49:40|512|510.8|512|510.8|512|511|512|510.8|5
1616410190000|2021-03-22 10:49:50|||||||||3
1616410200000|2021-03-22 10:50:00|||||||||2
1616410210000|2021-03-22 10:50:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1616410220000|2021-03-22 10:50:20|512||511.8||512||511.8||4
1616410230000|2021-03-22 10:50:30||510.3||510.5||510.5||510.3|2
1616410240000|2021-03-22 10:50:40|||||||||1
1616410250000|2021-03-22 10:50:50|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|50
1616410260000|2021-03-22 10:51:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|132
1616410270000|2021-03-22 10:51:10|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|42
1616410280000|2021-03-22 10:51:20|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|3
1616410290000|2021-03-22 10:51:30|512|510.8|512|510.8|512|510.8|512|510.8|10
1616410300000|2021-03-22 10:51:40|||||||||5
1616410310000|2021-03-22 10:51:50|||||||||1
1616410320000|2021-03-22 10:52:00||510.5||510.8||510.8||510.5|15
1616410330000|2021-03-22 10:52:10||510.5||510.5||510.5||510.5|12
1616410340000|2021-03-22 10:52:20|511.8||511.8||511.8||511.8||1
1616410360000|2021-03-22 10:52:40|||||||||3
1616410370000|2021-03-22 10:52:50|512|510.8|512|510.8|512|510.8|511.8|510.8|119
1616410380000|2021-03-22 10:53:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|145
1616410390000|2021-03-22 10:53:10||510.3||510.3||510.5||510.3|2
1616410400000|2021-03-22 10:53:20|511.5|510.5|511.8|510.3|511.8|510.5|511.5|510.3|6
1616410410000|2021-03-22 10:53:30|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|5
1616410420000|2021-03-22 10:53:40|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|4
1616410430000|2021-03-22 10:53:50||510.5||510.5||510.5||510.5|0
1616410440000|2021-03-22 10:54:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|39
1616410450000|2021-03-22 10:54:10|511.5|510.3|511.5|510|511.5|510.3|511.3|510|22
1616410460000|2021-03-22 10:54:20||510.3||510.3||510.3||510.3|0
1616410470000|2021-03-22 10:54:30|511.3|510|511.3|510|511.3|510|511.3|510|1
1616410480000|2021-03-22 10:54:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|3
1616410490000|2021-03-22 10:54:50|||||||||3
1616410500000|2021-03-22 10:55:00||510||510.3||510.3||510|4
1616410510000|2021-03-22 10:55:10|||||||||4
1616410520000|2021-03-22 10:55:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|17
1616410530000|2021-03-22 10:55:30|512|510.8|512|510.8|512|510.8|512|510.8|8
1616410540000|2021-03-22 10:55:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1616410580000|2021-03-22 10:56:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616410600000|2021-03-22 10:56:40||510||510.3||510.3||510|6
1616410610000|2021-03-22 10:56:50||510||510.3||510.3||510|7
1616410620000|2021-03-22 10:57:00||510||510.3||510.3||510|6
1616410640000|2021-03-22 10:57:20|||||||||5
1616410680000|2021-03-22 10:58:00|511.3|510|511.3|510|511.3|510|511.3|510|5
1616410690000|2021-03-22 10:58:10|511.5||511.5||511.5||511.5||1
1616410700000|2021-03-22 10:58:20||510.3||510||510.3||510|5
1616410710000|2021-03-22 10:58:30|511.3||511.3||511.5||511.3||3
1616410720000|2021-03-22 10:58:40|511.5||511.3||511.5||511.3||6
1616410750000|2021-03-22 10:59:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616410760000|2021-03-22 10:59:20|||||||||32
1616410770000|2021-03-22 10:59:30|511.3|510|511.3|510|511.3|510|511.3|510|4
1616410790000|2021-03-22 10:59:50|511.5|510.3|511.3|510|511.5|510.3|511.3|510|9
1616410800000|2021-03-22 11:00:00|||||||||4
1616410810000|2021-03-22 11:00:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|11
1616410830000|2021-03-22 11:00:30|||||||||2
1616410840000|2021-03-22 11:00:40|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|14
1616410850000|2021-03-22 11:00:50|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|3
1616410860000|2021-03-22 11:01:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|6
1616410870000|2021-03-22 11:01:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616410880000|2021-03-22 11:01:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|5
1616410890000|2021-03-22 11:01:30|||||||||27
1616410900000|2021-03-22 11:01:40|||||||||3
1616410920000|2021-03-22 11:02:00|512|510.8|512|510.5|512|510.8|511.8|510.5|2
1616410930000|2021-03-22 11:02:10|511.8||511.8||512||511.8||0
1616410980000|2021-03-22 11:03:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|9
1616410990000|2021-03-22 11:03:10|511.8||511.5||511.8||511.5||9
1616411010000|2021-03-22 11:03:30|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|3
1616411020000|2021-03-22 11:03:40|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|1
1616411050000|2021-03-22 11:04:10|||||||||2
1616411060000|2021-03-22 11:04:20|||||||||3
1616411070000|2021-03-22 11:04:30|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|4
1616411110000|2021-03-22 11:05:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1616411120000|2021-03-22 11:05:20|||||||||22
1616411130000|2021-03-22 11:05:30|511.5|510.3|511.3|510|511.5|510.3|511.3|510|16
1616411140000|2021-03-22 11:05:40|511.5||511.3||511.5||511.3||2
1616411160000|2021-03-22 11:06:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|2
1616411180000|2021-03-22 11:06:20|||||||||15
1616411190000|2021-03-22 11:06:30|||||||||1
1616411200000|2021-03-22 11:06:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|23
1616411210000|2021-03-22 11:06:50|511.8||511.8||511.8||511.8||1
1616411220000|2021-03-22 11:07:00|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|1
1616411230000|2021-03-22 11:07:10|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|1
1616411240000|2021-03-22 11:07:20|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|9
1616411250000|2021-03-22 11:07:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1616411260000|2021-03-22 11:07:40|||||||||1
1616411280000|2021-03-22 11:08:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1616411290000|2021-03-22 11:08:10||510.3||510.3||510.5||510.3|25
1616411300000|2021-03-22 11:08:20||510.5||510.5||510.5||510.5|0
1616411310000|2021-03-22 11:08:30|||||||||2
1616411320000|2021-03-22 11:08:40|512||512||512||511.8||1
1616411330000|2021-03-22 11:08:50|511.8|510.8|511.8|510.5|512|510.8|511.8|510.5|13
1616411350000|2021-03-22 11:09:10|||||||||1
1616411360000|2021-03-22 11:09:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1616411370000|2021-03-22 11:09:30|||||||||2
1616411400000|2021-03-22 11:10:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|7
1616411410000|2021-03-22 11:10:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1616411420000|2021-03-22 11:10:20|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|8
1616411440000|2021-03-22 11:10:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1616411460000|2021-03-22 11:11:00||510.3||510.5||510.5||510.3|9
1616411470000|2021-03-22 11:11:10|511.5|510.3|511.3|510|511.5|510.3|511.3|510|2
1616411480000|2021-03-22 11:11:20|||||||||3
1616411490000|2021-03-22 11:11:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|11
1616411500000|2021-03-22 11:11:40|511.8||511.5||511.8||511.5||0
1616411520000|2021-03-22 11:12:00|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|31
1616411530000|2021-03-22 11:12:10||510.3||510.3||510.3||510.3|3
1616411540000|2021-03-22 11:12:20|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|2
1616411560000|2021-03-22 11:12:40|512|510.8|512|510.8|512|510.8|512|510.8|0
1616411570000|2021-03-22 11:12:50|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|15
1616411580000|2021-03-22 11:13:00|512|510.8|512|510.8|512|510.8|512|510.8|0
1616411590000|2021-03-22 11:13:10||510.5||510.5||510.5||510.5|0
1616411600000|2021-03-22 11:13:20||510.8||510.8||510.8||510.8|0
1616411610000|2021-03-22 11:13:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|10
1616411640000|2021-03-22 11:14:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|7
1616411660000|2021-03-22 11:14:20|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|3
1616411670000|2021-03-22 11:14:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1616411680000|2021-03-22 11:14:40|||||||||2
1616411690000|2021-03-22 11:14:50|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|3
1616411700000|2021-03-22 11:15:00||510.5||510.5||510.5||510.3|1
1616411710000|2021-03-22 11:15:10|||||||||1
1616411730000|2021-03-22 11:15:30|||||||||1
1616411760000|2021-03-22 11:16:00|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|4
1616411770000|2021-03-22 11:16:10|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|3
1616411780000|2021-03-22 11:16:20||510.5||510.5||510.5||510.5|0
1616411810000|2021-03-22 11:16:50|||||||||3
1616411820000|2021-03-22 11:17:00||510.3||510.3||510.3||510.3|1
1616411830000|2021-03-22 11:17:10||510.5||510.5||510.5||510.5|0
1616411850000|2021-03-22 11:17:30|512|510.8|512.3|511|512.3|511|512|510.8|7
1616411870000|2021-03-22 11:17:50|512.5||512.3||512.5||512.3||2
1616411880000|2021-03-22 11:18:00|512.5||512.5||512.5||512.5||1
1616411890000|2021-03-22 11:18:10|512.3||512.3||512.3||512.3||0
1616411900000|2021-03-22 11:18:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1616411920000|2021-03-22 11:18:40|512.3|511|512.5|511.3|512.5|511.3|512.3|511|4
1616411930000|2021-03-22 11:18:50||511||511.3||511.3||511|0
1616411940000|2021-03-22 11:19:00|512.3|511|512.3|511|512.3|511|512.3|511|1
1616411950000|2021-03-22 11:19:10|512.5||512.3||512.5||512.3||2
1616411960000|2021-03-22 11:19:20|512|510.8|512.3|511|512.3|511|512|510.8|7
1616411970000|2021-03-22 11:19:30||510.8||511||511||510.8|13
1616412000000|2021-03-22 11:20:00|||||||||2
1616412020000|2021-03-22 11:20:20|||||||||5
1616412030000|2021-03-22 11:20:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|42
1616412040000|2021-03-22 11:20:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|13
1616412050000|2021-03-22 11:20:50|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|13
1616412060000|2021-03-22 11:21:00|||||||||1
1616412080000|2021-03-22 11:21:20|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|13
1616412090000|2021-03-22 11:21:30|||||||||2
1616412110000|2021-03-22 11:21:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|4
1616412120000|2021-03-22 11:22:00|||||||||1
1616412140000|2021-03-22 11:22:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616412160000|2021-03-22 11:22:40|||||||||2
1616412180000|2021-03-22 11:23:00|512.3|511|512.5|511|512.5|511|512.3|511|4
1616412190000|2021-03-22 11:23:10|512.3||512.5||512.5||512.3||0
1616412200000|2021-03-22 11:23:20|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1616412210000|2021-03-22 11:23:30|512.5||512.3||512.5||512.3||0
1616412220000|2021-03-22 11:23:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|4
1616412250000|2021-03-22 11:24:10|||||||||15
1616412270000|2021-03-22 11:24:30|||||||||1
1616412280000|2021-03-22 11:24:40||511||511.3||511.3||511|33
1616412290000|2021-03-22 11:24:50|512.3|511|512.3|511|512.5|511|512.3|511|1
1616412300000|2021-03-22 11:25:00|512.5||512.5||512.5||512.5||3
1616412310000|2021-03-22 11:25:10|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511|2
1616412330000|2021-03-22 11:25:30|512.3|511|512.3|511|512.3|511|512.3|511|1
1616412340000|2021-03-22 11:25:40|512.5|511.3|512.3|511|512.5|511.3|512.3|511|1
1616412350000|2021-03-22 11:25:50|512.5||512.3||512.5||512.3||0
1616412360000|2021-03-22 11:26:00|512|510.8|512|510.8|512|510.8|512|510.8|2
1616412380000|2021-03-22 11:26:20|511.8|510.5|512|510.5|512|510.5|511.8|510.5|6
1616412390000|2021-03-22 11:26:30|511.8|510.8|512|510.8|512|510.8|511.8|510.5|0
1616412400000|2021-03-22 11:26:40|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|1
1616412440000|2021-03-22 11:27:20|512||512||512||512||4
1616412450000|2021-03-22 11:27:30||510.8||510.8||510.8||510.8|3
1616412460000|2021-03-22 11:27:40|511.8|510.5|511.8|510.5|511.8|510.8|511.8|510.5|8
1616412470000|2021-03-22 11:27:50|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|6
1616412490000|2021-03-22 11:28:10|512||512||512||512||0
1616412500000|2021-03-22 11:28:20|512.3|510.8|512.3|510.8|512.3|510.8|512.3|510.8|1
1616412510000|2021-03-22 11:28:30|512||512||512.3||512||5
1616412540000|2021-03-22 11:29:00|||||||||1
1616412560000|2021-03-22 11:29:20|512.3||512.3||512.3||512.3||1
1616412570000|2021-03-22 11:29:30||511||511||511||510.8|0
1616412580000|2021-03-22 11:29:40|||||||||7
1616412600000|2021-03-22 11:30:00|||||||||1
1616412610000|2021-03-22 11:30:10|512|510.8|512.3|510.8|512.3|511|512|510.8|6
1616412620000|2021-03-22 11:30:20|512|511|512.3|510.8|512.3|511|512|510.8|1
1616412630000|2021-03-22 11:30:30||511||511||511||511|4
1616412640000|2021-03-22 11:30:40|512|510.8|512|510.8|512|510.8|512|510.8|1
1616412690000|2021-03-22 11:31:30|||||||||1
1616412700000|2021-03-22 11:31:40|512.3||512||512.3||512||5
1616412720000|2021-03-22 11:32:00|||||||||5
1616412750000|2021-03-22 11:32:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1616412770000|2021-03-22 11:32:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616412800000|2021-03-22 11:33:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|22
1616412820000|2021-03-22 11:33:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|6
1616412830000|2021-03-22 11:33:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1616412840000|2021-03-22 11:34:00|||||||||2
1616412850000|2021-03-22 11:34:10|511.8||511.5||511.8||511.5||0
1616412860000|2021-03-22 11:34:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|9
1616412890000|2021-03-22 11:34:50|511.8||511.5||511.8||511.5||2
1616412920000|2021-03-22 11:35:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|1
1616412950000|2021-03-22 11:35:50|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|4
1616412960000|2021-03-22 11:36:00||510.5||510.5||510.5||510.5|0
1616412980000|2021-03-22 11:36:20|512|510.8|512|510.8|512|510.8|512|510.8|3
1616413010000|2021-03-22 11:36:50|||||||||3
1616413020000|2021-03-22 11:37:00|511.8|510.5|512|510.5|512|510.8|511.8|510.5|7
1616413030000|2021-03-22 11:37:10||510.8||510.8||510.8||510.8|0
1616413050000|2021-03-22 11:37:30|||||||||5
1616413060000|2021-03-22 11:37:40||510.5||510.8||510.8||510.5|6
1616413070000|2021-03-22 11:37:50|||||||||2
1616413080000|2021-03-22 11:38:00|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|2
1616413090000|2021-03-22 11:38:10|512|510.8|512.5|511|512.5|511.3|512|510.8|107
1616413100000|2021-03-22 11:38:20||511.3||511.3||511.3||511.3|2
1616413110000|2021-03-22 11:38:30|512.8||512.5||512.8||512.5||5
1616413120000|2021-03-22 11:38:40|||||||||1
1616413130000|2021-03-22 11:38:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|12
1616413140000|2021-03-22 11:39:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1616413150000|2021-03-22 11:39:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|9
1616413160000|2021-03-22 11:39:20||511.3||511.5||511.5||511.3|4
1616413170000|2021-03-22 11:39:30||511.3||511.3||511.5||511.3|0
1616413180000|2021-03-22 11:39:40||511.5||511.5||511.5||511.3|0
1616413200000|2021-03-22 11:40:00|||||||||4
1616413210000|2021-03-22 11:40:10|513|511.8|513|511.8|513|511.8|513|511.8|2
1616413230000|2021-03-22 11:40:30|||||||||10
1616413250000|2021-03-22 11:40:50|||||||||5
1616413260000|2021-03-22 11:41:00|512.8|511.5|513|511.5|513|511.5|512.8|511.5|16
1616413270000|2021-03-22 11:41:10||511.8||511.8||511.8||511.8|2
1616413300000|2021-03-22 11:41:40||511.5||511.8||511.8||511.5|11
1616413310000|2021-03-22 11:41:50||511.5||511.5||511.8||511.5|3
1616413320000|2021-03-22 11:42:00|512.8||512.8||513||512.8||0
1616413350000|2021-03-22 11:42:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|1
1616413410000|2021-03-22 11:43:30|512.3|511|512.5|511.3|512.5|511.3|512.3|511|18
1616413420000|2021-03-22 11:43:40|512.3|511|512.5|511|512.5|511|512.3|511|8
1616413430000|2021-03-22 11:43:50|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|1
1616413440000|2021-03-22 11:44:00|512.3|511|512.3|511|512.5|511|512.3|511|0
1616413470000|2021-03-22 11:44:30|512|510.8|512|510.8|512.3|511|512|510.8|18
1616413480000|2021-03-22 11:44:40|512.3|511|512.3|511|512.3|511|512.3|511|0
1616413490000|2021-03-22 11:44:50|512|510.8|512|510.8|512|510.8|512|510.8|1
1616413500000|2021-03-22 11:45:00|512.3|511|512.3|511|512.3|511|512.3|511|0
1616413510000|2021-03-22 11:45:10|512|510.8|512.3|510.8|512.3|511|512|510.8|2
1616413520000|2021-03-22 11:45:20|512|511|512.3|511|512.3|511|512|511|0
1616413540000|2021-03-22 11:45:40|||||||||4
1616413550000|2021-03-22 11:45:50|512|510.8|512.3|511|512.3|511|512|510.8|3
1616413570000|2021-03-22 11:46:10|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|7
1616413610000|2021-03-22 11:46:50|513||512.8||513||512.8||7
1616413620000|2021-03-22 11:47:00|513|511.8|513|511.5|513|511.8|513|511.5|0
1616413630000|2021-03-22 11:47:10||511.8||511.8||511.8||511.5|0
1616413650000|2021-03-22 11:47:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1616413660000|2021-03-22 11:47:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|8
1616413680000|2021-03-22 11:48:00|||||||||27
1616413690000|2021-03-22 11:48:10|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|10
1616413700000|2021-03-22 11:48:20||511.5||511.5||511.5||511.3|4
1616413710000|2021-03-22 11:48:30|||||||||154
1616413720000|2021-03-22 11:48:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|5
1616413730000|2021-03-22 11:48:50|513|511.8|513|511.8|513|511.8|512.8|511.8|4
1616413740000|2021-03-22 11:49:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|3
1616413760000|2021-03-22 11:49:20|513|511.8|513|511.8|513|511.8|513|511.8|2
1616413770000|2021-03-22 11:49:30|||||||||1
1616413810000|2021-03-22 11:50:10|||||||||2
1616413830000|2021-03-22 11:50:30|||||||||2
1616413850000|2021-03-22 11:50:50|||||||||1
1616413880000|2021-03-22 11:51:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|22
1616413890000|2021-03-22 11:51:30|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|8
1616413900000|2021-03-22 11:51:40|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|14
1616413910000|2021-03-22 11:51:50|512.5|511.5|512.8|511.3|512.8|511.5|512.5|511.3|1
1616413920000|2021-03-22 11:52:00||511.5||511.5||511.5||511.5|0
1616413930000|2021-03-22 11:52:10|||||||||6
1616413940000|2021-03-22 11:52:20|||||||||28
1616413950000|2021-03-22 11:52:30|513|511.8|513|511.8|513|511.8|513|511.8|4
1616413980000|2021-03-22 11:53:00|||||||||1
1616413990000|2021-03-22 11:53:10||511.5||511.8||511.8||511.5|2
1616414000000|2021-03-22 11:53:20||511.5||511.5||511.8||511.5|3
1616414010000|2021-03-22 11:53:30||511.8||511.8||511.8||511.8|0
1616414020000|2021-03-22 11:53:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616414030000|2021-03-22 11:53:50|513||512.8||513||512.8||7
1616414040000|2021-03-22 11:54:00|513|511.8|513|511.8|513|511.8|513|511.8|5
1616414050000|2021-03-22 11:54:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|4
1616414060000|2021-03-22 11:54:20|513||512.8||513||512.8||3
1616414070000|2021-03-22 11:54:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|4
1616414090000|2021-03-22 11:54:50|||||||||1
1616414100000|2021-03-22 11:55:00|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|8
1616414110000|2021-03-22 11:55:10||511.5||511.5||511.5||511.5|0
1616414120000|2021-03-22 11:55:20||511.3||511.5||511.5||511.3|6
1616414140000|2021-03-22 11:55:40|||||||||2
1616414150000|2021-03-22 11:55:50|513|511.8|513|511.8|513|511.8|513|511.5|3
1616414160000|2021-03-22 11:56:00||511.5||511.8||511.8||511.5|3
1616414190000|2021-03-22 11:56:30|||||||||2
1616414200000|2021-03-22 11:56:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|9
1616414210000|2021-03-22 11:56:50|513||512.8||513||512.8||3
1616414220000|2021-03-22 11:57:00|513||512.8||513||512.8||1
1616414240000|2021-03-22 11:57:20|513|511.8|513|511.8|513|511.8|513|511.8|0
1616414250000|2021-03-22 11:57:30|||||||||3
1616414270000|2021-03-22 11:57:50|513.3|512|513.3|512|513.3|512|513.3|512|65
1616414280000|2021-03-22 11:58:00||511.8||512||512||511.8|6
1616414290000|2021-03-22 11:58:10|||||||||1
1616414300000|2021-03-22 11:58:20|||||||||1
1616414310000|2021-03-22 11:58:30|||||||||11
1616414340000|2021-03-22 11:59:00|513|511.8|513|511.8|513|511.8|513|511.8|44
1616414370000|2021-03-22 11:59:30|||||||||11
1616414400000|2021-03-22 12:00:00|513.3|512|513.3|512|513.3|512|513.3|512|17
1616414410000|2021-03-22 12:00:10|513|511.8|513.3|511.8|513.3|512|513|511.8|0
1616414420000|2021-03-22 12:00:20|513|512|513|511.8|513|512|513|511.8|73
1616414430000|2021-03-22 12:00:30|513.3||513||513.3||513||2
1616414440000|2021-03-22 12:00:40|512.8|511.5|513|511.8|513|511.8|512.8|511.5|8
1616414450000|2021-03-22 12:00:50|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|26
1616414460000|2021-03-22 12:01:00|513||513||513||512.8||3
1616414470000|2021-03-22 12:01:10||511.8||511.8||511.8||511.8|0
1616414480000|2021-03-22 12:01:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616414510000|2021-03-22 12:01:50|||||||||1
1616414550000|2021-03-22 12:02:30|||||||||1
1616414570000|2021-03-22 12:02:50|||||||||1
1616414580000|2021-03-22 12:03:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|203
1616414620000|2021-03-22 12:03:40|513|511.8|513.5|512|513.5|512|513|511.8|21
1616414630000|2021-03-22 12:03:50|513.3|512.3|513.3|512|513.3|512.3|513.3|512|1
1616414640000|2021-03-22 12:04:00|513|511.8|513|511.8|513.3|512|513|511.8|8
1616414650000|2021-03-22 12:04:10|513.3|512|513.5|512.3|513.5|512.3|513.3|512|14
1616414660000|2021-03-22 12:04:20|513.8|512|513.8|512.5|513.8|512.5|513.8|512|59
1616414670000|2021-03-22 12:04:30|514|512.8|514|512.8|514|512.8|514|512.8|18
1616414680000|2021-03-22 12:04:40|||||||||3
1616414700000|2021-03-22 12:05:00|||||||||15
1616414710000|2021-03-22 12:05:10|513.8|512.5|514|512.8|514|512.8|513.8|512.5|6
1616414720000|2021-03-22 12:05:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616414750000|2021-03-22 12:05:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616414760000|2021-03-22 12:06:00|513.3|512|513.3|512|513.5|512.3|513.3|512|7
1616414770000|2021-03-22 12:06:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|5
1616414780000|2021-03-22 12:06:20|513.3|512|513.3|512|513.3|512.3|513.3|512|4
1616414790000|2021-03-22 12:06:30|513.5|512.3|513.5|512|513.5|512.3|513.3|512|4
1616414800000|2021-03-22 12:06:40|513.3|512.3|513.5|512.3|513.5|512.3|513.3|512.3|1
1616414820000|2021-03-22 12:07:00|||||||||5
1616414880000|2021-03-22 12:08:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|10
1616414890000|2021-03-22 12:08:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|7
1616414900000|2021-03-22 12:08:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616414910000|2021-03-22 12:08:30|||||||||1
1616414920000|2021-03-22 12:08:40|||||||||1
1616414940000|2021-03-22 12:09:00|513.3|512|513.3|512|513.3|512|513.3|512|26
1616414950000|2021-03-22 12:09:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|13
1616414960000|2021-03-22 12:09:20||512||512||512.3||512|0
1616414970000|2021-03-22 12:09:30|513.3||513.3||513.3||513.3||1
1616414980000|2021-03-22 12:09:40|513.5||513.3||513.5||513.3||0
1616414990000|2021-03-22 12:09:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616415020000|2021-03-22 12:10:20|||||||||2
1616415030000|2021-03-22 12:10:30|513.3|512|513.3|512|513.3|512|513.3|512|3
1616415040000|2021-03-22 12:10:40||511.8||512||512||511.8|3
1616415050000|2021-03-22 12:10:50|513|511.8|513|511.8|513|511.8|513|511.8|0
1616415060000|2021-03-22 12:11:00|513.3||513||513.3||513||5
1616415070000|2021-03-22 12:11:10|||||||||1
1616415080000|2021-03-22 12:11:20|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|18
1616415090000|2021-03-22 12:11:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1616415110000|2021-03-22 12:11:50|512.8||512.5||512.8||512.5||22
1616415140000|2021-03-22 12:12:20|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|13
1616415150000|2021-03-22 12:12:30|||||||||2
1616415170000|2021-03-22 12:12:50||511||511.3||511.3||511|2
1616415180000|2021-03-22 12:13:00|512.3|511|512.3|511|512.3|511.3|512.3|511|2
1616415190000|2021-03-22 12:13:10|512|510.8|512|510.8|512|510.8|512|510.8|2
1616415200000|2021-03-22 12:13:20|512.3|511|512|510.8|512.3|511|512|510.8|8
1616415210000|2021-03-22 12:13:30|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|10
1616415220000|2021-03-22 12:13:40|512|510.8|511.8|510.5|512|510.8|511.8|510.5|7
1616415230000|2021-03-22 12:13:50|512|510.8|511.8|510.5|512|510.8|511.8|510.5|3
1616415240000|2021-03-22 12:14:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|3
1616415250000|2021-03-22 12:14:10|512|510.8|512|510.5|512|510.8|512|510.5|6
1616415260000|2021-03-22 12:14:20||510.8||510.8||510.8||510.5|0
1616415270000|2021-03-22 12:14:30|512.3||512||512.3||512||16
1616415280000|2021-03-22 12:14:40|512.3|511|512|510.8|512.3|511|512|510.8|5
1616415290000|2021-03-22 12:14:50|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|6
1616415300000|2021-03-22 12:15:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|6
1616415310000|2021-03-22 12:15:10|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|44
1616415320000|2021-03-22 12:15:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|10
1616415330000|2021-03-22 12:15:30|511.8||511.5||511.8||511.5||15
1616415340000|2021-03-22 12:15:40|||||||||6
1616415350000|2021-03-22 12:15:50|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|12
1616415360000|2021-03-22 12:16:00|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|0
1616415370000|2021-03-22 12:16:10|512||511.8||512||511.8||3
1616415380000|2021-03-22 12:16:20|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|2
1616415390000|2021-03-22 12:16:30|512|510.8|512|510.5|512|510.8|512|510.5|17
1616415400000|2021-03-22 12:16:40|511.8||511.8||511.8||511.8||0
1616415410000|2021-03-22 12:16:50|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|6
1616415420000|2021-03-22 12:17:00|511.8||511.8||511.8||511.8||8
1616415430000|2021-03-22 12:17:10|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|3
1616415440000|2021-03-22 12:17:20|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|1
1616415450000|2021-03-22 12:17:30|511.5||511.5||511.5||511.5||222
1616415470000|2021-03-22 12:17:50|511.3|510|511.3|510|511.3|510|511.3|510|7
1616415480000|2021-03-22 12:18:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|3
1616415490000|2021-03-22 12:18:10|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|4
1616415500000|2021-03-22 12:18:20|511.3|510|511.5|510|511.5|510|511.3|510|2
1616415510000|2021-03-22 12:18:30|511.3||511.3||511.3||511.3||0
1616415520000|2021-03-22 12:18:40|511.5|510.3|511.3|510|511.5|510.3|511.3|510|0
1616415530000|2021-03-22 12:18:50|511.5||511.3||511.5||511.3||0
1616415540000|2021-03-22 12:19:00|511|509.8|511.3|509.8|511.3|509.8|511|509.8|17
1616415550000|2021-03-22 12:19:10||510||510||510||510|3
1616415560000|2021-03-22 12:19:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1616415570000|2021-03-22 12:19:30|||||||||10
1616415580000|2021-03-22 12:19:40|511.8||511.5||511.8||511.5||7
1616415600000|2021-03-22 12:20:00|||||||||1
1616415640000|2021-03-22 12:20:40|511.3|510|511.3|510|511.3|510.3|511.3|510|7
1616415650000|2021-03-22 12:20:50|||||||||19
1616415680000|2021-03-22 12:21:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|12
1616415690000|2021-03-22 12:21:30|511.3|510|511.3|510|511.3|510|511.3|510|4
1616415700000|2021-03-22 12:21:40|||||||||17
1616415710000|2021-03-22 12:21:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|33
1616415720000|2021-03-22 12:22:00|511.3|510|511.3|510|511.3|510.3|511.3|510|2
1616415730000|2021-03-22 12:22:10|511.5|510.3|511.5|510|511.5|510.3|511.5|510|5
1616415740000|2021-03-22 12:22:20|511.3||511.3||511.3||511.3||0
1616415750000|2021-03-22 12:22:30|511|509.8|511|509.8|511|509.8|511|509.8|4
1616415760000|2021-03-22 12:22:40|511.3||511.3||511.3||511.3||9
1616415770000|2021-03-22 12:22:50|511|510|511.3|510|511.3|510|511|510|2
1616415780000|2021-03-22 12:23:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|7
1616415790000|2021-03-22 12:23:10|511.5|510.3|511.5|510|511.5|510.3|511.3|510|2
1616415800000|2021-03-22 12:23:20|511.3|510.3|511.3|510|511.3|510.3|511.3|510|0
1616415810000|2021-03-22 12:23:30|||||||||8
1616415820000|2021-03-22 12:23:40|511|509.8|511.3|510|511.3|510|511|509.8|2
1616415830000|2021-03-22 12:23:50|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|11
1616415840000|2021-03-22 12:24:00||510||510.3||510.3||510|1
1616415850000|2021-03-22 12:24:10|||||||||2
1616415870000|2021-03-22 12:24:30||510||510.3||510.3||510|2
1616415900000|2021-03-22 12:25:00|||||||||2
1616415910000|2021-03-22 12:25:10|511.3|510|511.3|510|511.3|510|511|509.8|11
1616415920000|2021-03-22 12:25:20|511.5|510.3|511.5|510|511.5|510.3|511.3|510|14
1616415930000|2021-03-22 12:25:30|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|6
1616415940000|2021-03-22 12:25:40|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|24
1616415950000|2021-03-22 12:25:50|511.3|510|511.5|510|511.5|510.3|511.3|510|18
1616415960000|2021-03-22 12:26:00|511.3||511.5||511.5||511.3||14
1616415970000|2021-03-22 12:26:10||510.3||510.3||510.3||510|2
1616415980000|2021-03-22 12:26:20|511.3|510|511.3|510|511.3|510.3|511.3|510|2
1616415990000|2021-03-22 12:26:30|511.5||511.5||511.5||511.5||11
1616416000000|2021-03-22 12:26:40|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510|2
1616416010000|2021-03-22 12:26:50|511.3|510|511.3|509.8|511.3|510|511|509.8|4
1616416020000|2021-03-22 12:27:00|511|510|511.3|510|511.3|510|511|509.8|7
1616416040000|2021-03-22 12:27:20|511.5||511.5||511.5||511.5||4
1616416050000|2021-03-22 12:27:30|511.3|509.8|511.3|509.8|511.3|510|511.3|509.8|0
1616416060000|2021-03-22 12:27:40|511||511||511||511||0
1616416070000|2021-03-22 12:27:50|511.3|510|511.3|509.8|511.3|510|511.3|509.8|5
1616416080000|2021-03-22 12:28:00|511|510|511.3|510|511.3|510|511|509.8|10
1616416100000|2021-03-22 12:28:20||509.8||509.8||509.8||509.8|2
1616416110000|2021-03-22 12:28:30||510||509.8||510||509.8|1
1616416120000|2021-03-22 12:28:40|511|510|511.3|510|511.3|510|511|509.8|10
1616416130000|2021-03-22 12:28:50|511|509.8|511.3|510|511.3|510|511|509.8|10
1616416150000|2021-03-22 12:29:10|511.5|510.3|511.3|510|511.5|510.3|511.3|510|13
1616416160000|2021-03-22 12:29:20|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|27
1616416170000|2021-03-22 12:29:30|||||||||2
1616416180000|2021-03-22 12:29:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|12
1616416190000|2021-03-22 12:29:50|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|1
1616416200000|2021-03-22 12:30:00|511.8|510.5|511.3|510|511.8|510.5|511.3|510|8
1616416210000|2021-03-22 12:30:10|511|509.8|511.3|510|511.3|510|511|509.8|7
1616416220000|2021-03-22 12:30:20|511|509.8|511.3|510|511.3|510|511|509.8|17
1616416230000|2021-03-22 12:30:30|||||||||1
1616416240000|2021-03-22 12:30:40|511|509.8|511|509.8|511|509.8|511|509.8|6
1616416250000|2021-03-22 12:30:50|511.3|510|511.5|510.3|511.5|510.3|511.3|510|52
1616416260000|2021-03-22 12:31:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|32
1616416270000|2021-03-22 12:31:10|511.3|510|511.5|510.3|511.5|510.3|511.3|510|10
1616416280000|2021-03-22 12:31:20|511.3|510|511.3|510|511.3|510.3|511.3|510|23
1616416290000|2021-03-22 12:31:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|7
1616416300000|2021-03-22 12:31:40||510||510.3||510.3||510|0
1616416310000|2021-03-22 12:31:50|511.8||511.5||511.8||511.5||6
1616416320000|2021-03-22 12:32:00|511.8|510.5|511.8|510.5|512|510.5|511.8|510.3|22
1616416330000|2021-03-22 12:32:10|||||||||9
1616416360000|2021-03-22 12:32:40|512|510.8|512|510.8|512|510.8|512|510.8|3
1616416370000|2021-03-22 12:32:50|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|6
1616416380000|2021-03-22 12:33:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1616416390000|2021-03-22 12:33:10|511.3|510|511.3|510|511.3|510|511.3|510|2
1616416420000|2021-03-22 12:33:40|511.5|510.3|511.5|510|511.5|510.3|511.5|510|10
1616416430000|2021-03-22 12:33:50|511.3||511.3||511.3||511.3||0
1616416460000|2021-03-22 12:34:20|511.5|510.3|511.3|510|511.5|510.3|511.3|510|5
1616416470000|2021-03-22 12:34:30|511.5||511.3||511.5||511.3||0
1616416480000|2021-03-22 12:34:40|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|13
1616416490000|2021-03-22 12:34:50|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|11
1616416500000|2021-03-22 12:35:00|511.5|510.5|511.5|510.3|511.8|510.5|511.5|510.3|21
1616416510000|2021-03-22 12:35:10|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|1
1616416520000|2021-03-22 12:35:20|511.5|510.5|511.5|510.3|511.5|510.5|511.5|510.3|2
1616416530000|2021-03-22 12:35:30|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|1
1616416550000|2021-03-22 12:35:50|511.3|510|511.3|510|511.3|510|511.3|510|0
1616416560000|2021-03-22 12:36:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|13
1616416580000|2021-03-22 12:36:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|7
1616416590000|2021-03-22 12:36:30|511.3|510|511.3|510|511.3|510|511.3|510|2
1616416600000|2021-03-22 12:36:40|511.5||511.5||511.5||511.5||17
1616416610000|2021-03-22 12:36:50|511.3|510.3|511.3|510|511.5|510.3|511.3|510|6
1616416640000|2021-03-22 12:37:20|||||||||39
1616416650000|2021-03-22 12:37:30|511.5|510.3|511.5|510|511.5|510.3|511.5|510|20
1616416660000|2021-03-22 12:37:40|511.3||511.3||511.3||511.3||0
1616416670000|2021-03-22 12:37:50|||||||||5
1616416680000|2021-03-22 12:38:00|511|509.8|511|509.8|511.3|509.8|511|509.8|6
1616416710000|2021-03-22 12:38:30||509.5||509.5||509.5||509.5|1
1616416720000|2021-03-22 12:38:40||509.8||509.8||509.8||509.8|0
1616416730000|2021-03-22 12:38:50||509.5||509.8||509.8||509.5|0
1616416740000|2021-03-22 12:39:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|4
1616416750000|2021-03-22 12:39:10|||||||||10
1616416790000|2021-03-22 12:39:50|||||||||18
1616416800000|2021-03-22 12:40:00|||||||||8
1616416830000|2021-03-22 12:40:30|511.3|510|511.3|510|511.3|510|511|509.8|21
1616416840000|2021-03-22 12:40:40|511|509.8|511.3|510|511.3|510|511|509.8|25
1616416860000|2021-03-22 12:41:00|511|509.8|511|509.8|511|509.8|511|509.8|3
1616416880000|2021-03-22 12:41:20|511.3|510|511|509.8|511.3|510|511|509.8|62
1616416890000|2021-03-22 12:41:30|||||||||5
1616416920000|2021-03-22 12:42:00|||||||||2
1616416930000|2021-03-22 12:42:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|27
1616416950000|2021-03-22 12:42:30|||||||||2
1616416960000|2021-03-22 12:42:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|11
1616416970000|2021-03-22 12:42:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|14
1616416980000|2021-03-22 12:43:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|23
1616416990000|2021-03-22 12:43:10||509.3||509.3||509.3||509.3|20
1616417000000|2021-03-22 12:43:20|510.5||510.5||510.5||510.5||4
1616417010000|2021-03-22 12:43:30||509||509.3||509.3||509|24
1616417020000|2021-03-22 12:43:40|||||||||2
1616417060000|2021-03-22 12:44:20|||||||||16
1616417070000|2021-03-22 12:44:30|||||||||2
1616417090000|2021-03-22 12:44:50|||||||||31
1616417100000|2021-03-22 12:45:00|||||||||13
1616417110000|2021-03-22 12:45:10|510.3|509|510.5|509.3|510.5|509.3|510.3|509|37
1616417120000|2021-03-22 12:45:20||509||509.3||509.3||509|7
1616417130000|2021-03-22 12:45:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|8
1616417150000|2021-03-22 12:45:50|||||||||3
1616417160000|2021-03-22 12:46:00||509||509.3||509.3||509|4
1616417170000|2021-03-22 12:46:10|510.8||510.8||510.8||510.5||25
1616417180000|2021-03-22 12:46:20|510.5|509.5|510.5|509.3|510.8|509.5|510.5|509.3|9
1616417190000|2021-03-22 12:46:30|||||||||2
1616417200000|2021-03-22 12:46:40||509||509||509||509|0
1616417210000|2021-03-22 12:46:50||509.3||509.3||509.3||509.3|1
1616417220000|2021-03-22 12:47:00|510.8||510.5||510.8||510.5||21
1616417230000|2021-03-22 12:47:10|510.8||510.5||510.8||510.5||12
1616417250000|2021-03-22 12:47:30|510.3|509|510.3|509|510.3|509|510.3|509|78
1616417280000|2021-03-22 12:48:00|||||||||29
1616417290000|2021-03-22 12:48:10|||||||||2
1616417300000|2021-03-22 12:48:20|510|508.8|510|508.8|510|509|510|508.8|2
1616417310000|2021-03-22 12:48:30|510.3||510||510.3||510||8
1616417340000|2021-03-22 12:49:00|510.3|509|510.3|508.8|510.3|509|510|508.8|14
1616417350000|2021-03-22 12:49:10|510||510||510.3||510||4
1616417360000|2021-03-22 12:49:20||508.5||508.8||508.8||508.5|7
1616417370000|2021-03-22 12:49:30|||||||||3
1616417380000|2021-03-22 12:49:40|||||||||3
1616417400000|2021-03-22 12:50:00|||||||||12
1616417410000|2021-03-22 12:50:10|510.3|509|510.3|509|510.3|509|510.3|509|10
1616417420000|2021-03-22 12:50:20|510|508.8|510|508.8|510|508.8|510|508.8|12
1616417460000|2021-03-22 12:51:00|510.3|509|510.3|509|510.3|509|510.3|509|29
1616417490000|2021-03-22 12:51:30|510|508.8|510|508.8|510|508.8|510|508.8|2
1616417510000|2021-03-22 12:51:50|||||||||2
1616417540000|2021-03-22 12:52:20|510.3|509|510.3|509|510.3|509|510.3|509|12
1616417550000|2021-03-22 12:52:30|510|508.8|510|508.8|510|508.8|510|508.8|5
1616417560000|2021-03-22 12:52:40|||||||||16
1616417580000|2021-03-22 12:53:00|510.3|509|510.3|509|510.3|509|510.3|509|41
1616417590000|2021-03-22 12:53:10|||||||||15
1616417600000|2021-03-22 12:53:20|||||||||13
1616417610000|2021-03-22 12:53:30|510.5||510.3||510.5||510.3||1
1616417640000|2021-03-22 12:54:00|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|18
1616417650000|2021-03-22 12:54:10|511|509.8|510.8|509.5|511|509.8|510.8|509.5|54
1616417660000|2021-03-22 12:54:20|511|509.8|510.8|509.5|511|509.8|510.5|509.3|3202
1616417670000|2021-03-22 12:54:30||509.3||509.5||509.5||509.3|24
1616417680000|2021-03-22 12:54:40||509.3||509.5||509.5||509.3|3
1616417690000|2021-03-22 12:54:50||509.3||509.5||509.5||509.3|1
1616417700000|2021-03-22 12:55:00|510.5|509.3|510.3|509|510.5|509.5|510.3|509|18
1616417710000|2021-03-22 12:55:10|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|327
1616417720000|2021-03-22 12:55:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|13
1616417730000|2021-03-22 12:55:30|510.3|509|510.5|509|510.5|509.3|510.3|509|7
1616417740000|2021-03-22 12:55:40|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|8
1616417750000|2021-03-22 12:55:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1616417760000|2021-03-22 12:56:00|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|8
1616417770000|2021-03-22 12:56:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1616417800000|2021-03-22 12:56:40|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|5
1616417810000|2021-03-22 12:56:50|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|2
1616417820000|2021-03-22 12:57:00|||||||||5
1616417830000|2021-03-22 12:57:10|511|509.8|511|509.5|511|509.8|510.8|509.5|10
1616417840000|2021-03-22 12:57:20|510.8|509.8|511|509.8|511|509.8|510.8|509.5|7
1616417850000|2021-03-22 12:57:30||509.5||509.8||509.8||509.5|0
1616417860000|2021-03-22 12:57:40|||||||||2
1616417870000|2021-03-22 12:57:50|||||||||1
1616417880000|2021-03-22 12:58:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1616417890000|2021-03-22 12:58:10|||||||||1
1616417900000|2021-03-22 12:58:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|8
1616417910000|2021-03-22 12:58:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|6
1616417920000|2021-03-22 12:58:40|||||||||2
1616417940000|2021-03-22 12:59:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|5
1616417970000|2021-03-22 12:59:30|||||||||5
1616417980000|2021-03-22 12:59:40|||||||||2
1616417990000|2021-03-22 12:59:50|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|2
1616418000000|2021-03-22 13:00:00|510.8|509|509.8|508.5|510.8|509.3|509.5|508.3|34
1616418010000|2021-03-22 13:00:10|510|508.8|510|508.8|510|508.8|509.8|508.5|19
1616418020000|2021-03-22 13:00:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|43
1616418040000|2021-03-22 13:00:40|510|508.8|510|508.8|510.3|508.8|510|508.8|63
1616418050000|2021-03-22 13:00:50|510.3|509|510.5|509.3|510.5|509.3|510.3|508.8|1
1616418060000|2021-03-22 13:01:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509|44
1616418070000|2021-03-22 13:01:10|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|2
1616418080000|2021-03-22 13:01:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|8
1616418090000|2021-03-22 13:01:30|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|11
1616418100000|2021-03-22 13:01:40|511|509.5|510.8|509.5|511|509.8|510.8|509.3|16
1616418110000|2021-03-22 13:01:50|511|509.3|510.8|509.3|511|509.3|510.8|509.3|4
1616418120000|2021-03-22 13:02:00|511|509.5|510.8|509.5|511|509.8|510.8|509.3|49
1616418130000|2021-03-22 13:02:10|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|16
1616418140000|2021-03-22 13:02:20|510.5|509.3|510.8|509.5|510.8|509.5|510.3|509|16
1616418150000|2021-03-22 13:02:30|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|2
1616418160000|2021-03-22 13:02:40|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.3|0
1616418170000|2021-03-22 13:02:50|511|509.8|511|509.5|511|509.8|510.8|509.5|1
1616418180000|2021-03-22 13:03:00|510.8|509.8|511.3|510|511.3|510|510.8|509.5|24
1616418190000|2021-03-22 13:03:10||509.8||510||510||509.8|1
1616418200000|2021-03-22 13:03:20|||||||||20
1616418220000|2021-03-22 13:03:40|511|509.8|511.5|510|511.5|510|511|509.8|5
1616418230000|2021-03-22 13:03:50|511.8|510.3|511.8|510.5|511.8|510.5|511.8|510|2
1616418240000|2021-03-22 13:04:00|511.5|510.3|511.8|510.5|512|510.8|511.5|510.3|19
1616418250000|2021-03-22 13:04:10|512|510.8|512.3|511|512.3|511|512|510.8|6
1616418260000|2021-03-22 13:04:20|512|510.8|512.3|511|512.3|511|512|510.8|7
1616418270000|2021-03-22 13:04:30|512|510.8|512|510.8|512|510.8|512|510.8|2
1616418280000|2021-03-22 13:04:40||510.5||510.8||510.8||510.5|1
1616418290000|2021-03-22 13:04:50|512.3|511|512.3|511|512.3|511|512|511|5
1616418300000|2021-03-22 13:05:00|512|510.8|512|510.8|512|510.8|511.8|510.5|6
1616418310000|2021-03-22 13:05:10|512.3|511|512.3|511|512.3|511|512.3|510.8|6
1616418320000|2021-03-22 13:05:20|512.5||512.3||512.5||512.3||6
1616418330000|2021-03-22 13:05:30|512|510.8|512.3|511|512.3|511|512|510.8|5
1616418340000|2021-03-22 13:05:40|512|510.8|512|510.8|512.3|511|512|510.8|22
1616418350000|2021-03-22 13:05:50|512.3|511|512|510.8|512.3|511|512|510.8|3
1616418360000|2021-03-22 13:06:00|512.3|511|512.3|511|512.3|511|512.3|511|2
1616418370000|2021-03-22 13:06:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|11
1616418390000|2021-03-22 13:06:30|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|15
1616418400000|2021-03-22 13:06:40|512.5|511.3|512.3|511|512.5|511.3|512.3|511|22
1616418410000|2021-03-22 13:06:50|512.5||512.5||512.5||512.3||0
1616418420000|2021-03-22 13:07:00|512.3||512.3||512.5||512.3||1
1616418430000|2021-03-22 13:07:10|||||||||1
1616418450000|2021-03-22 13:07:30|512.5||512.3||512.5||512.3||5
1616418460000|2021-03-22 13:07:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1616418480000|2021-03-22 13:08:00||511||511.3||511.3||511|12
1616418490000|2021-03-22 13:08:10|512.8|511|512.8|511.5|512.8|511.5|512.8|511|10
1616418510000|2021-03-22 13:08:30|513||512.8||513||512.8||1
1616418520000|2021-03-22 13:08:40|513|511.8|513|511.8|513|511.8|513|511.8|1
1616418530000|2021-03-22 13:08:50|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|1
1616418540000|2021-03-22 13:09:00||511.3||511.5||511.5||511.3|66
1616418550000|2021-03-22 13:09:10|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|4
1616418560000|2021-03-22 13:09:20|513|511.8|512.8|511.5|513|511.8|512.8|511.5|8
1616418570000|2021-03-22 13:09:30|513|511.8|512.8|511.5|513|511.8|512.8|511.5|1
1616418580000|2021-03-22 13:09:40|513|511.8|513|511.5|513|511.8|512.8|511.5|9
1616418590000|2021-03-22 13:09:50|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.3|5
1616418600000|2021-03-22 13:10:00||511.3||511.5||511.5||511.3|1
1616418610000|2021-03-22 13:10:10|513|511.8|513|511.8|513|511.8|513|511.5|45
1616418620000|2021-03-22 13:10:20|513.3|512|513|511.8|513.3|512|513|511.8|15
1616418630000|2021-03-22 13:10:30|513.3|512|513.3|512|513.3|512|513|511.8|14
1616418640000|2021-03-22 13:10:40|513|511.8|513|511.8|513.3|512|513|511.8|4
1616418650000|2021-03-22 13:10:50|513.3|512|513.3|512|513.3|512|513.3|511.8|10
1616418660000|2021-03-22 13:11:00|513|511.8|513|511.8|513.3|511.8|513|511.5|21
1616418670000|2021-03-22 13:11:10|||||||||1
1616418680000|2021-03-22 13:11:20|513.3||513||513.3||513||0
1616418700000|2021-03-22 13:11:40|||||||||1
1616418710000|2021-03-22 13:11:50|512.8|511.5|513|511.8|513|511.8|512.8|511.5|8
1616418720000|2021-03-22 13:12:00|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|2
1616418730000|2021-03-22 13:12:10|513|511.8|513|511.8|513|511.8|513|511.5|17
1616418740000|2021-03-22 13:12:20|512.8|511.5|512.5|511|512.8|511.5|512.3|511|20
1616418750000|2021-03-22 13:12:30||511.3||511.3||511.3||511|4
1616418760000|2021-03-22 13:12:40|512.3|511|512.5|511|512.5|511.3|512.3|511|1
1616418770000|2021-03-22 13:12:50||511.3||511.3||511.3||511|1
1616418780000|2021-03-22 13:13:00|512.3|511|512.5|511.3|512.5|511.3|512.3|511|9
1616418790000|2021-03-22 13:13:10|||||||||2
1616418810000|2021-03-22 13:13:30|||||||||1
1616418830000|2021-03-22 13:13:50|||||||||1
1616418840000|2021-03-22 13:14:00|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|2
1616418850000|2021-03-22 13:14:10||511.3||511.5||511.5||511.3|3
1616418860000|2021-03-22 13:14:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|4
1616418870000|2021-03-22 13:14:30|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|8
1616418880000|2021-03-22 13:14:40||511.5||511.5||511.5||511.3|99
1616418900000|2021-03-22 13:15:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|13
1616418910000|2021-03-22 13:15:10|512.8||512.5||512.8||512.5||7
1616418920000|2021-03-22 13:15:20|||||||||1
1616418940000|2021-03-22 13:15:40|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|183
1616418960000|2021-03-22 13:16:00|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|14
1616418970000|2021-03-22 13:16:10|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|3
1616419000000|2021-03-22 13:16:40|513|511.8|513.5|512.3|513.5|512.3|513|511.8|12
1616419010000|2021-03-22 13:16:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|118
1616419020000|2021-03-22 13:17:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|3
1616419030000|2021-03-22 13:17:10|514|512.8|514|512.8|514|512.8|514|512.8|10
1616419040000|2021-03-22 13:17:20|514.3|513|514|512.5|514.3|513|514|512.5|8
1616419050000|2021-03-22 13:17:30||512.8||512.8||512.8||512.8|0
1616419060000|2021-03-22 13:17:40|514.3|513|514|512.8|514.3|513|514|512.8|9
1616419070000|2021-03-22 13:17:50|514.3|513|514|512.8|514.3|513|514|512.8|14
1616419080000|2021-03-22 13:18:00|||||||||23
1616419100000|2021-03-22 13:18:20|||||||||12
1616419110000|2021-03-22 13:18:30|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|0
1616419120000|2021-03-22 13:18:40|514||513.8||514||513.8||35
1616419130000|2021-03-22 13:18:50|514|512.8|514|512.8|514|512.8|514|512.8|2
1616419140000|2021-03-22 13:19:00|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|7
1616419150000|2021-03-22 13:19:10|514|512.8|514|512.8|514|512.8|514|512.5|7
1616419160000|2021-03-22 13:19:20|514.3|513|514.3|513|514.3|513|514|512.8|21
1616419170000|2021-03-22 13:19:30|514.5|513.3|514.5|513|514.5|513.3|514.3|513|14
1616419180000|2021-03-22 13:19:40|514.3|513.3|514.3|513|514.5|513.3|514.3|513|2
1616419200000|2021-03-22 13:20:00||512.8||513||513||512.8|15
1616419220000|2021-03-22 13:20:20|||||||||20
1616419230000|2021-03-22 13:20:30|||||||||24
1616419240000|2021-03-22 13:20:40|||||||||2
1616419250000|2021-03-22 13:20:50|514|512.8|514|512.8|514|512.8|514|512.8|164
1616419260000|2021-03-22 13:21:00|514.3|512.5|514|512.8|514.3|512.8|513.8|512.5|13
1616419280000|2021-03-22 13:21:20|||||||||2
1616419290000|2021-03-22 13:21:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|16
1616419300000|2021-03-22 13:21:40|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|4
1616419310000|2021-03-22 13:21:50|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.3|23
1616419320000|2021-03-22 13:22:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|1
1616419330000|2021-03-22 13:22:10|||||||||1
1616419340000|2021-03-22 13:22:20|||||||||9
1616419350000|2021-03-22 13:22:30|514|512.8|514|512.8|514|512.8|513.8|512.5|4
1616419360000|2021-03-22 13:22:40|513.8|512.5|514|512.8|514|512.8|513.8|512.5|7
1616419370000|2021-03-22 13:22:50||512.5||512.8||512.8||512.5|105
1616419380000|2021-03-22 13:23:00|514.3|513|514|512.8|514.3|513|514|512.8|15
1616419390000|2021-03-22 13:23:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1616419400000|2021-03-22 13:23:20|||||||||1546
1616419410000|2021-03-22 13:23:30|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|4
1616419420000|2021-03-22 13:23:40|514|512.8|514|512.8|514.3|512.8|514|512.8|7
1616419430000|2021-03-22 13:23:50|514.3|513|514.3|513|514.3|513|514|512.8|8
1616419440000|2021-03-22 13:24:00|514|512.8|514|512.8|514.3|513|514|512.8|3
1616419450000|2021-03-22 13:24:10|514.3|513|514.3|513|514.3|513|514.3|513|2
1616419460000|2021-03-22 13:24:20|514|512.8|514|512.5|514.3|512.8|514|512.5|2
1616419470000|2021-03-22 13:24:30||512.8||512.8||512.8||512.8|1
1616419480000|2021-03-22 13:24:40|||||||||12
1616419500000|2021-03-22 13:25:00|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|14
1616419510000|2021-03-22 13:25:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|6
1616419540000|2021-03-22 13:25:40|513.8|512.5|514|512.8|514|512.8|513.8|512.5|7
1616419560000|2021-03-22 13:26:00|514.3|513|514.3|512.8|514.3|513|514|512.8|5
1616419570000|2021-03-22 13:26:10|514|513|514.3|513|514.3|513|514|513|1
1616419590000|2021-03-22 13:26:30||512.8||512.8||512.8||512.8|3
1616419600000|2021-03-22 13:26:40|514|513|514.3|512.8|514.3|513|514|512.8|1
1616419610000|2021-03-22 13:26:50||513||513||513||513|9
1616419620000|2021-03-22 13:27:00|||||||||6
1616419630000|2021-03-22 13:27:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|6
1616419640000|2021-03-22 13:27:20|514.8|513.5|514.3|513|514.8|513.5|514.3|513|45
1616419650000|2021-03-22 13:27:30|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|25
1616419680000|2021-03-22 13:28:00|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|4
1616419690000|2021-03-22 13:28:10|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513|12
1616419700000|2021-03-22 13:28:20||513||513.3||513.3||513|23
1616419710000|2021-03-22 13:28:30|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|25
1616419730000|2021-03-22 13:28:50|515|513.8|514.8|513.5|515|513.8|514.8|513.5|24
1616419740000|2021-03-22 13:29:00|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|8
1616419750000|2021-03-22 13:29:10|514.5|513.5|514.5|513.3|514.8|513.5|514.5|513.3|0
1616419760000|2021-03-22 13:29:20|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|104
1616419770000|2021-03-22 13:29:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1616419780000|2021-03-22 13:29:40|515|513.8|515|513.8|515|513.8|515|513.5|6
1616419790000|2021-03-22 13:29:50|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|22
1616419800000|2021-03-22 13:30:00|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|143
1616419810000|2021-03-22 13:30:10|515|513.3|515|513.8|515|513.8|515|513.3|3
1616419820000|2021-03-22 13:30:20|515.3|514|515.8|514.5|515.8|514.5|515.3|514|158
1616419830000|2021-03-22 13:30:30||514.3||514.5||514.5||514.3|86
1616419840000|2021-03-22 13:30:40|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|6
1616419850000|2021-03-22 13:30:50|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|2
1616419860000|2021-03-22 13:31:00|516|514.8|515.5|514.3|516|514.8|515.5|514.3|16
1616419870000|2021-03-22 13:31:10|515.3|514|515.3|514|515.5|514|515.3|514|6
1616419880000|2021-03-22 13:31:20|515|513.8|515.3|514|515.3|514|515|513.8|12
1616419890000|2021-03-22 13:31:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|3
1616419900000|2021-03-22 13:31:40|515.3|514|515.3|514|515.5|514.3|515.3|514|12
1616419910000|2021-03-22 13:31:50|||||||||4
1616419920000|2021-03-22 13:32:00|515.5|514.3|515.5|514.3|515.8|514.5|515.3|514|12
1616419930000|2021-03-22 13:32:10|515.3|514|515|513.8|515.5|514.3|515|513.8|2
1616419940000|2021-03-22 13:32:20|514.8|513.5|515|513.5|515|513.8|514.8|513.5|16
1616419950000|2021-03-22 13:32:30|514.8|513.8|515|513.8|515|513.8|514.8|513.5|0
1616419970000|2021-03-22 13:32:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|45
1616419980000|2021-03-22 13:33:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|8
1616419990000|2021-03-22 13:33:10|||||||||1
1616420000000|2021-03-22 13:33:20|515|513.3|514.5|513.3|515|513.3|514.5|513|9
1616420010000|2021-03-22 13:33:30|514.3|513|514|512.8|514.3|513.3|514|512.8|8
1616420020000|2021-03-22 13:33:40|514.3|513|513.8|512.5|514.3|513|513.8|512.5|2
1616420030000|2021-03-22 13:33:50|514|512.3|514|512.8|514|512.8|513.5|512.3|2
1616420040000|2021-03-22 13:34:00|513.8|512.5|513.8|512.5|514|512.8|513.8|512.3|24
1616420050000|2021-03-22 13:34:10|||||||||1
1616420060000|2021-03-22 13:34:20|514|512.8|514|512.8|514|512.8|514|512.8|5
1616420070000|2021-03-22 13:34:30|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|6
1616420090000|2021-03-22 13:34:50|514|512.8|514.3|513|514.3|513|514|512.5|19
1616420100000|2021-03-22 13:35:00|514.5|512.8|514.3|513|514.5|513|514.3|512.8|14
1616420110000|2021-03-22 13:35:10|514|512.8|514.3|513|514.3|513|514|512.8|4
1616420120000|2021-03-22 13:35:20|514.5|513.3|514.3|513|514.5|513.3|514.3|513|5
1616420130000|2021-03-22 13:35:30|514.5|512.8|514.5|513|514.5|513|514.5|512.8|5
1616420140000|2021-03-22 13:35:40|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|1
1616420150000|2021-03-22 13:35:50|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|48
1616420160000|2021-03-22 13:36:00|514.3|513|514.3|512.8|514.3|513|514.3|512.8|4
1616420170000|2021-03-22 13:36:10|514|513|514.3|513|514.3|513|514|512.8|2
1616420190000|2021-03-22 13:36:30|||||||||1
1616420200000|2021-03-22 13:36:40|514|512.8|514|512.8|514|512.8|514|512.8|11
1616420210000|2021-03-22 13:36:50|513.8|512.5|513.8|512.5|513.8|512.8|513.8|512.5|2
1616420220000|2021-03-22 13:37:00|||||||||15
1616420230000|2021-03-22 13:37:10|514|512.8|514|512.8|514.3|513|514|512.8|13
1616420240000|2021-03-22 13:37:20|514.3||514.3||514.3||514||3
1616420250000|2021-03-22 13:37:30|514|513|514.3|513|514.3|513|514|513|52
1616420270000|2021-03-22 13:37:50|514.5|513.3|514.3|513|514.5|513.3|514.3|513|13
1616420280000|2021-03-22 13:38:00|514|512.8|514|512.8|514.3|512.8|514|512.8|16
1616420290000|2021-03-22 13:38:10|514.3|513|514.3|513|514.3|513|514.3|512.8|5
1616420320000|2021-03-22 13:38:40|||||||||3
1616420330000|2021-03-22 13:38:50|||||||||4
1616420340000|2021-03-22 13:39:00|514|512.8|513.8|512.5|514.3|513|513.8|512.5|109
1616420350000|2021-03-22 13:39:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|15
1616420360000|2021-03-22 13:39:20|513.5|512.3|513.8|512.5|513.8|512.5|513.3|512|21
1616420370000|2021-03-22 13:39:30|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|6
1616420380000|2021-03-22 13:39:40||512.5||512.5||512.5||512.5|10
1616420400000|2021-03-22 13:40:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|5
1616420430000|2021-03-22 13:40:30|||||||||3
1616420450000|2021-03-22 13:40:50|513.3|512|513.3|512|513.5|512|513.3|512|20
1616420460000|2021-03-22 13:41:00|513|511.8|513.3|512|513.3|512|513|511.8|15
1616420480000|2021-03-22 13:41:20|513.5|512.3|513.5|512|513.5|512.3|513.5|512|5
1616420490000|2021-03-22 13:41:30|513.3||513.3||513.3||513.3||8
1616420500000|2021-03-22 13:41:40|513.5|512.3|513.3|512|513.5|512.3|513.3|512|16
1616420510000|2021-03-22 13:41:50|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|3
1616420520000|2021-03-22 13:42:00|513.3|512|513.3|512|513.5|512|513.3|512|22
1616420530000|2021-03-22 13:42:10|||||||||3
1616420540000|2021-03-22 13:42:20|513.5|512.3|514|512.8|514|512.8|513.5|512.3|85
1616420550000|2021-03-22 13:42:30|514.3|513|514.3|512.8|514.3|513|514|512.8|12
1616420560000|2021-03-22 13:42:40|514|513|514.3|513|514.3|513|514|512.8|6
1616420570000|2021-03-22 13:42:50|514|512.8|514.3|513|514.3|513|514|512.8|1
1616420580000|2021-03-22 13:43:00|514.5|513.3|514.3|513|514.5|513.3|514.3|513|68
1616420590000|2021-03-22 13:43:10|514|512.8|514.3|513|514.3|513|514|512.8|6
1616420600000|2021-03-22 13:43:20|514|512.8|514|512.8|514|513|514|512.8|1
1616420610000|2021-03-22 13:43:30|513.8|512.5|513.8|512.5|513.8|512.8|513.8|512.5|3
1616420620000|2021-03-22 13:43:40|514|512.8|513.8|512.5|514|512.8|513.8|512.5|4
1616420630000|2021-03-22 13:43:50|||||||||4
1616420640000|2021-03-22 13:44:00|514|512.8|514.3|513|514.3|513|514|512.8|12
1616420650000|2021-03-22 13:44:10|514|512.8|514|512.8|514|512.8|514|512.8|3
1616420660000|2021-03-22 13:44:20|514.3|513|514|512.8|514.3|513|514|512.8|11
1616420670000|2021-03-22 13:44:30|514.3|513|514.3|513|514.3|513|514.3|513|0
1616420680000|2021-03-22 13:44:40|514|512.8|514.3|513|514.3|513|514|512.8|9
1616420690000|2021-03-22 13:44:50|514|512.8|514.3|513|514.3|513|514|512.8|22
1616420700000|2021-03-22 13:45:00|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|9
1616420710000|2021-03-22 13:45:10|514.3|513|514.5|513|514.5|513.3|514.3|513|3
1616420720000|2021-03-22 13:45:20|514.8|513.3|514.5|513.3|514.8|513.3|514.5|513|43
1616420730000|2021-03-22 13:45:30|514.3|513|514.3|513|514.3|513|514.3|513|1
1616420740000|2021-03-22 13:45:40||512.8||513||513||512.8|7
1616420760000|2021-03-22 13:46:00|514|512.8|514|512.8|514|512.8|514|512.8|19
1616420770000|2021-03-22 13:46:10|514.3|513|514.3|513|514.3|513|514.3|513|3
1616420780000|2021-03-22 13:46:20|514|512.8|514.3|513|514.3|513|514|512.8|10
1616420790000|2021-03-22 13:46:30|514|512.8|514|512.8|514|512.8|514|512.8|2
1616420800000|2021-03-22 13:46:40|514.3|513|514.3|512.8|514.3|513|514|512.8|3
1616420810000|2021-03-22 13:46:50|514|513|514.3|512.8|514.3|513|514|512.8|2
1616420820000|2021-03-22 13:47:00|514|513|514.3|513|514.3|513|514|512.8|2
1616420830000|2021-03-22 13:47:10|514|512.8|514|512.8|514.3|512.8|513.8|512.5|9
1616420840000|2021-03-22 13:47:20||512.5||512.8||512.8||512.5|3
1616420850000|2021-03-22 13:47:30|514.3||514||514.3||514||9
1616420860000|2021-03-22 13:47:40|||||||||5
1616420870000|2021-03-22 13:47:50||512.5||512.8||512.8||512.5|6
1616420890000|2021-03-22 13:48:10|514.3|513|514.3|512.8|514.3|513|514.3|512.8|3
1616420900000|2021-03-22 13:48:20|514|513|513.8|512.5|514|513|513.8|512.5|13
1616420910000|2021-03-22 13:48:30|||||||||2
1616420920000|2021-03-22 13:48:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|69
1616420930000|2021-03-22 13:48:50|||||||||2
1616420940000|2021-03-22 13:49:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|0
1616420950000|2021-03-22 13:49:10||512||512.3||512.3||512|1
1616420960000|2021-03-22 13:49:20||512||512.3||512.3||512|0
1616420970000|2021-03-22 13:49:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|7
1616420980000|2021-03-22 13:49:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|2
1616420990000|2021-03-22 13:49:50|||||||||50
1616421000000|2021-03-22 13:50:00|514|512.8|514|512.8|514|512.8|513.8|512.5|52
1616421010000|2021-03-22 13:50:10|513.8|512.5|514|512.8|514|512.8|513.8|512.5|3
1616421020000|2021-03-22 13:50:20|513.8|512.5|513.8|512.3|513.8|512.5|513.8|512.3|5
1616421030000|2021-03-22 13:50:30|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.5|0
1616421040000|2021-03-22 13:50:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|5
1616421050000|2021-03-22 13:50:50|||||||||4
1616421060000|2021-03-22 13:51:00|514|512.8|514.3|513|514.3|513|514|512.8|16
1616421070000|2021-03-22 13:51:10|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|9
1616421080000|2021-03-22 13:51:20||513.3||513.3||513.3||513.3|32
1616421090000|2021-03-22 13:51:30|514.5|513.5|514.3|513|514.5|513.5|514.3|513|6
1616421100000|2021-03-22 13:51:40|514.5||514.5||514.5||514.3||138
1616421110000|2021-03-22 13:51:50|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513|93
1616421120000|2021-03-22 13:52:00|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|12
1616421140000|2021-03-22 13:52:20|515|513.8|515|513.8|515|513.8|515|513.8|5
1616421150000|2021-03-22 13:52:30|515.3|514|515|513.8|515.3|514|515|513.8|8
1616421160000|2021-03-22 13:52:40|515.3|514|515.3|514|515.3|514|515.3|514|1
1616421170000|2021-03-22 13:52:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|12
1616421180000|2021-03-22 13:53:00||514||514.3||514.3||514|1
1616421190000|2021-03-22 13:53:10|515.3|514|515.3|514|515.5|514.3|515.3|513.8|10
1616421200000|2021-03-22 13:53:20|515|513.8|515.3|514|515.3|514|515|513.8|3
1616421210000|2021-03-22 13:53:30|515|513.8|515|513.8|515.3|514|515|513.8|22
1616421220000|2021-03-22 13:53:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|4
1616421230000|2021-03-22 13:53:50|515|513.8|514.8|513.5|515|513.8|514.8|513.5|260
1616421240000|2021-03-22 13:54:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|13
1616421260000|2021-03-22 13:54:20|||||||||103
1616421270000|2021-03-22 13:54:30|514.8||514.5||514.8||514.5||6
1616421290000|2021-03-22 13:54:50|||||||||8
1616421300000|2021-03-22 13:55:00|514.8||514.5||514.8||514.5||8
1616421310000|2021-03-22 13:55:10|514.3|513|514.3|513|514.3|513.3|514.3|513|0
1616421320000|2021-03-22 13:55:20|514|512.8|514|512.8|514|512.8|514|512.8|2
1616421330000|2021-03-22 13:55:30|514.3|513|514|512.8|514.3|513|514|512.8|16
1616421340000|2021-03-22 13:55:40|513.8|512.5|513.8|512.5|513.8|512.8|513.8|512.5|2
1616421350000|2021-03-22 13:55:50|514|512.8|514|512.5|514|512.8|514|512.5|4
1616421360000|2021-03-22 13:56:00|513.8|512.8|513.8|512.5|514|512.8|513.8|512.5|7
1616421370000|2021-03-22 13:56:10|514|512.8|514|512.5|514|512.8|513.8|512.5|10
1616421380000|2021-03-22 13:56:20|513.8|512.8|514|512.5|514|512.8|513.8|512.5|1
1616421390000|2021-03-22 13:56:30||512.8||512.8||512.8||512.5|1
1616421400000|2021-03-22 13:56:40||512.5||512.5||512.5||512.5|22
1616421410000|2021-03-22 13:56:50|513.8|512.3|513.8|512.5|513.8|512.5|513.5|512.3|3
1616421420000|2021-03-22 13:57:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|3
1616421430000|2021-03-22 13:57:10|514|512.8|514|512.8|514.3|512.8|514|512.8|1
1616421440000|2021-03-22 13:57:20|514.3|513|514|512.8|514.3|513|514|512.8|22
1616421450000|2021-03-22 13:57:30|514.3|513|514.3|512.8|514.3|513|514|512.8|7
1616421460000|2021-03-22 13:57:40|514||514||514.3||514||5
1616421470000|2021-03-22 13:57:50|514.3||514||514.3||514||17
1616421480000|2021-03-22 13:58:00|||||||||2
1616421500000|2021-03-22 13:58:20|||||||||1
1616421530000|2021-03-22 13:58:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1616421540000|2021-03-22 13:59:00|514|512.8|513.5|512.3|514|512.8|513.5|512.3|44
1616421550000|2021-03-22 13:59:10|513.3|512|513.3|512|513.3|512.3|513.3|512|0
1616421570000|2021-03-22 13:59:30|513.5|512.3|513.3|512|513.5|512.3|513.3|512|6
1616421580000|2021-03-22 13:59:40|||||||||3
1616421590000|2021-03-22 13:59:50|||||||||1
1616421600000|2021-03-22 14:00:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|132
1616421610000|2021-03-22 14:00:10|513.5|512.3|514|512.8|514.3|513|513.5|512.3|28
1616421620000|2021-03-22 14:00:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|106
1616421630000|2021-03-22 14:00:30|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.3|8
1616421640000|2021-03-22 14:00:40||512.3||512.5||512.5||512.3|11
1616421650000|2021-03-22 14:00:50|514|512.8|514|512.8|514.3|512.8|513.8|512.5|8
1616421660000|2021-03-22 14:01:00|513.8|512.5|514|512.5|514|512.8|513.8|512.5|5
1616421670000|2021-03-22 14:01:10|514.3|512.8|514|512.8|514.3|512.8|514|512.5|2
1616421680000|2021-03-22 14:01:20|514.3|513|514.3|513|514.3|513|514|512.8|3
1616421690000|2021-03-22 14:01:30||512.8||512.8||512.8||512.8|0
1616421700000|2021-03-22 14:01:40|514|513|514|512.8|514.3|513|514|512.8|4
1616421710000|2021-03-22 14:01:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616421720000|2021-03-22 14:02:00|514|512.3|514|512.5|514|512.8|513.8|512.3|23
1616421730000|2021-03-22 14:02:10|513.8|512.3|513.8|512.5|513.8|512.5|513.5|512.3|1
1616421740000|2021-03-22 14:02:20|513.5|512.3|514|512.8|514|512.8|513.5|512.3|2
1616421750000|2021-03-22 14:02:30|513.8|512.5|514|512.8|514|512.8|513.8|512.5|1
1616421760000|2021-03-22 14:02:40|514.3|512.5|514|512.8|514.3|512.8|514|512.5|2
1616421780000|2021-03-22 14:03:00|513.8|512.5|514|512.8|514|512.8|513.8|512.5|8
1616421800000|2021-03-22 14:03:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1616421810000|2021-03-22 14:03:30|514|512.8|514|512.8|514|512.8|514|512.8|3
1616421820000|2021-03-22 14:03:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|4
1616421830000|2021-03-22 14:03:50|514|512.8|514|512.8|514|512.8|514|512.8|28
1616421840000|2021-03-22 14:04:00|514.3|512.5|514.5|513.3|514.5|513.3|514.3|512.5|19
1616421850000|2021-03-22 14:04:10|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|58
1616421860000|2021-03-22 14:04:20||513||513.3||513.3||513|1
1616421870000|2021-03-22 14:04:30|514.8|513|514.8|513.5|515|513.8|514.8|513|4
1616421880000|2021-03-22 14:04:40|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|8
1616421890000|2021-03-22 14:04:50|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|44
1616421900000|2021-03-22 14:05:00|515|513.8|515|513.8|515|513.8|514.8|513.5|23
1616421910000|2021-03-22 14:05:10|514.8|513.5|515|513.8|515|513.8|514.8|513.5|3
1616421920000|2021-03-22 14:05:20|515.3|514|515|513.8|515.3|514|515|513.8|7
1616421930000|2021-03-22 14:05:30|||||||||2
1616421940000|2021-03-22 14:05:40|515.3|513.5|515|513.5|515.3|513.8|514.8|513.5|2
1616421950000|2021-03-22 14:05:50|514.8|513.8|515.3|513.8|515.3|513.8|514.8|513.5|4
1616421960000|2021-03-22 14:06:00|515|514|515|513.8|515|514|515|513.8|5
1616421970000|2021-03-22 14:06:10|515.3|514|515|513.8|515.3|514|514.8|513.5|10
1616421980000|2021-03-22 14:06:20||513.5||513.8||513.8||513.5|0
1616421990000|2021-03-22 14:06:30|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|1
1616422000000|2021-03-22 14:06:40|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|0
1616422010000|2021-03-22 14:06:50|||||||||1
1616422020000|2021-03-22 14:07:00|514.3|513|514.3|513|514.3|513.3|514.3|513|2
1616422040000|2021-03-22 14:07:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1616422050000|2021-03-22 14:07:30|514.3|513|514|512.8|514.5|513.3|514|512.8|26
1616422070000|2021-03-22 14:07:50|||||||||27
1616422080000|2021-03-22 14:08:00|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|45
1616422090000|2021-03-22 14:08:10|||||||||1
1616422100000|2021-03-22 14:08:20|513.3|512|513.5|512|513.5|512.3|513.3|512|2
1616422110000|2021-03-22 14:08:30|513.3|512.3|513.5|512.3|513.5|512.3|513.3|512.3|0
1616422120000|2021-03-22 14:08:40|513.3|512|513.3|512|513.3|512.3|513.3|512|0
1616422130000|2021-03-22 14:08:50|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|20
1616422140000|2021-03-22 14:09:00|513.8||513.5||513.8||513.5||0
1616422150000|2021-03-22 14:09:10|513.8|512.5|513.8|512.5|514|512.5|513.8|512.3|34
1616422160000|2021-03-22 14:09:20|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|0
1616422170000|2021-03-22 14:09:30|513.8|512.5|513.8|512.3|513.8|512.5|513.5|512.3|2
1616422180000|2021-03-22 14:09:40|514|512.5|514|512.5|514|512.8|513.8|512.5|25
1616422190000|2021-03-22 14:09:50|513.8|512.8|514|512.8|514|512.8|513.8|512.5|1
1616422200000|2021-03-22 14:10:00|514.3|513|514.3|513|514.5|513.3|514.3|513|30
1616422210000|2021-03-22 14:10:10|514.5|513.3|514.3|513|514.5|513.3|514.3|513|30
1616422220000|2021-03-22 14:10:20|514|512.8|514|512.8|514|512.8|514|512.8|2
1616422230000|2021-03-22 14:10:30|514.3|513|514.5|513.3|514.5|513.3|514.3|512.8|10
1616422240000|2021-03-22 14:10:40|514.3|513|514.5|513|514.5|513.3|514.3|513|6
1616422250000|2021-03-22 14:10:50||513.3||513||513.3||513|9
1616422260000|2021-03-22 14:11:00|514.8|513.3|514.8|513.5|514.8|513.5|514.8|513|51
1616422270000|2021-03-22 14:11:10|515|513.8|515|513.8|515|513.8|515|513.8|1
1616422280000|2021-03-22 14:11:20|514.8|513.5|515|513.5|515|513.5|514.8|513.5|8
1616422290000|2021-03-22 14:11:30||513.8||513.8||513.8||513.5|2
1616422300000|2021-03-22 14:11:40|514.8|513.5|514.8|513.5|515|513.5|514.8|513.5|18
1616422310000|2021-03-22 14:11:50|515||514.8||515||514.8||3
1616422320000|2021-03-22 14:12:00|515||514.8||515||514.8||0
1616422340000|2021-03-22 14:12:20|515|513.8|515|513.8|515|513.8|515|513.5|0
1616422350000|2021-03-22 14:12:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|24
1616422360000|2021-03-22 14:12:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|5
1616422370000|2021-03-22 14:12:50|515|513.8|514.8|513.5|515|513.8|514.8|513.5|6
1616422380000|2021-03-22 14:13:00|515|513.8|515|513.8|515|513.8|514.8|513.8|4
1616422390000|2021-03-22 14:13:10|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|1
1616422400000|2021-03-22 14:13:20|||||||||6
1616422410000|2021-03-22 14:13:30|515|513.8|515|513.8|515|513.8|515|513.8|1
1616422430000|2021-03-22 14:13:50||513.5||513.8||513.8||513.5|0
1616422440000|2021-03-22 14:14:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|1
1616422460000|2021-03-22 14:14:20|||||||||2
1616422470000|2021-03-22 14:14:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|1
1616422480000|2021-03-22 14:14:40||513.5||513.5||513.8||513.5|0
1616422490000|2021-03-22 14:14:50|515.3|513.8|515|513.8|515.3|514|515|513.5|8
1616422500000|2021-03-22 14:15:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1616422510000|2021-03-22 14:15:10|515|513.8|515|513.8|515|513.8|515|513.5|46
1616422520000|2021-03-22 14:15:20|515.3|514|515|513.8|515.3|514|515|513.8|18
1616422530000|2021-03-22 14:15:30|515.3|513.5|515|513.8|515.3|513.8|514.8|513.5|15
1616422540000|2021-03-22 14:15:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|12
1616422550000|2021-03-22 14:15:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|1
1616422560000|2021-03-22 14:16:00|515.3|514|515|513.8|515.3|514|515|513.8|5
1616422570000|2021-03-22 14:16:10|||||||||1
1616422580000|2021-03-22 14:16:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|2
1616422590000|2021-03-22 14:16:30||513.5||513.8||513.8||513.5|3
1616422600000|2021-03-22 14:16:40|515.3|514|515.3|514|515.3|514|515.3|513.8|2
1616422610000|2021-03-22 14:16:50|515|513.8|515|513.8|515|514|515|513.8|0
1616422620000|2021-03-22 14:17:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|13
1616422630000|2021-03-22 14:17:10||513.5||513.8||513.8||513.5|1
1616422640000|2021-03-22 14:17:20|||||||||2
1616422650000|2021-03-22 14:17:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|1
1616422660000|2021-03-22 14:17:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|1
1616422670000|2021-03-22 14:17:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|18
1616422680000|2021-03-22 14:18:00|||||||||21
1616422690000|2021-03-22 14:18:10|515.3|514|515.3|514|515.3|514|515.3|514|39
1616422700000|2021-03-22 14:18:20|515|513.8|515.5|514.3|515.5|514.3|515|513.8|44
1616422720000|2021-03-22 14:18:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|53
1616422740000|2021-03-22 14:19:00|516|514.8|516|514.8|516|514.8|516|514.8|6
1616422750000|2021-03-22 14:19:10|516.3|514.5|516|514.8|516.3|514.8|515.8|514.5|42
1616422770000|2021-03-22 14:19:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|18
1616422780000|2021-03-22 14:19:40||514.5||514.8||514.8||514.5|1
1616422800000|2021-03-22 14:20:00|516.3|515|516.3|514.8|516.3|515|516|514.8|33
1616422810000|2021-03-22 14:20:10|516|515|516|514.8|516|515|516|514.8|1
1616422830000|2021-03-22 14:20:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1616422860000|2021-03-22 14:21:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|37
1616422870000|2021-03-22 14:21:10|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|8
1616422880000|2021-03-22 14:21:20|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|3
1616422890000|2021-03-22 14:21:30|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.3|0
1616422900000|2021-03-22 14:21:40|||||||||51
1616422920000|2021-03-22 14:22:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|7
1616422930000|2021-03-22 14:22:10||514||514.3||514.3||514|5
1616422940000|2021-03-22 14:22:20|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|6
1616422950000|2021-03-22 14:22:30|516|514.8|516|514.8|516|514.8|516|514.5|3
1616422960000|2021-03-22 14:22:40||514.5||514.8||514.8||514.5|6
1616422980000|2021-03-22 14:23:00|516.3|515|516.3|515|516.3|515|516.3|515|12
1616422990000|2021-03-22 14:23:10|516|514.8|516.3|514.8|516.3|515|516|514.8|9
1616423000000|2021-03-22 14:23:20||515||515||515||515|2
1616423010000|2021-03-22 14:23:30|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1616423020000|2021-03-22 14:23:40|516.3|515|516.3|515|516.5|515.3|516.3|515|11
1616423030000|2021-03-22 14:23:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|7
1616423040000|2021-03-22 14:24:00|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|371
1616423050000|2021-03-22 14:24:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|66
1616423060000|2021-03-22 14:24:20|517|515.8|516.8|515.5|517|515.8|516.8|515.5|4
1616423070000|2021-03-22 14:24:30|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|16
1616423080000|2021-03-22 14:24:40|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|8
1616423100000|2021-03-22 14:25:00|516.5|515.3|516.3|514.8|516.5|515.3|516|514.8|19
1616423110000|2021-03-22 14:25:10|516|515|516.3|515|516.3|515|516|514.8|8
1616423120000|2021-03-22 14:25:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|12
1616423130000|2021-03-22 14:25:30|516.8|515.5|516.8|515.5|517|515.8|516.8|515.5|13
1616423140000|2021-03-22 14:25:40|517|515.3|516.5|515.3|517|515.3|516.5|515.3|1
1616423150000|2021-03-22 14:25:50|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|9
1616423160000|2021-03-22 14:26:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|4
1616423170000|2021-03-22 14:26:10|516.3|515|516|514.8|516.3|515|516|514.8|2
1616423190000|2021-03-22 14:26:30|515.8|514.5|516|514.8|516|514.8|515.8|514.5|14
1616423200000|2021-03-22 14:26:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|7
1616423210000|2021-03-22 14:26:50|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|8
1616423220000|2021-03-22 14:27:00|516|514.8|516|514.8|516|514.8|515.8|514.8|10
1616423230000|2021-03-22 14:27:10|516.3|515|516|514.8|516.3|515|516|514.8|25
1616423240000|2021-03-22 14:27:20|516.3|515|516|514.8|516.3|515|516|514.8|4
1616423250000|2021-03-22 14:27:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|8
1616423260000|2021-03-22 14:27:40||514||514.3||514.3||514|0
1616423270000|2021-03-22 14:27:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|9
1616423280000|2021-03-22 14:28:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|32
1616423290000|2021-03-22 14:28:10|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|0
1616423300000|2021-03-22 14:28:20|||||||||3
1616423310000|2021-03-22 14:28:30|515.3|514|515.3|513.8|515.3|514|515.3|513.8|12
1616423320000|2021-03-22 14:28:40|515|514|515|513.8|515.3|514|514.8|513.5|35
1616423340000|2021-03-22 14:29:00|515.3|514|515.3|514|515.3|514|515.3|513.8|3
1616423360000|2021-03-22 14:29:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|11
1616423370000|2021-03-22 14:29:30|515.3|514|515.5|514.3|515.5|514.3|515.3|514|5
1616423380000|2021-03-22 14:29:40|515.3|514|515.5|514.3|515.5|514.3|515.3|514|5
1616423390000|2021-03-22 14:29:50||514||514.3||514.3||514|4
1616423400000|2021-03-22 14:30:00|515.8|514.5|516.3|514.8|516.3|514.8|515.8|514.5|16
1616423410000|2021-03-22 14:30:10|516|515|516.3|514.8|516.3|515|516|514.8|2
1616423420000|2021-03-22 14:30:20|516|515|516.3|515|516.3|515|516|515|8
1616423430000|2021-03-22 14:30:30|516.5||516.3||516.5||516.3||4
1616423440000|2021-03-22 14:30:40|||||||||2
1616423450000|2021-03-22 14:30:50|516.5||516.3||516.5||516.3||4
1616423460000|2021-03-22 14:31:00|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|7
1616423470000|2021-03-22 14:31:10|516.3|515|516.3|515|516.3|515.3|516.3|514.8|37
1616423490000|2021-03-22 14:31:30|516|514.8|516.3|515|516.3|515|516|514.8|4
1616423500000|2021-03-22 14:31:40|||||||||44
1616423510000|2021-03-22 14:31:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|23
1616423520000|2021-03-22 14:32:00|516.3|515|516|514.8|516.5|515|516|514.8|7
1616423530000|2021-03-22 14:32:10|516.3|515|516|514.8|516.3|515|515.8|514.5|17
1616423540000|2021-03-22 14:32:20||514.5||514.8||514.8||514.5|1
1616423550000|2021-03-22 14:32:30|516.3|515|516|514.8|516.3|515|516|514.8|2
1616423560000|2021-03-22 14:32:40|516.3||516||516.3||516||2
1616423570000|2021-03-22 14:32:50|515.8|514.5|516|514.5|516|514.8|515.8|514.5|6
1616423580000|2021-03-22 14:33:00|515.8|514.8|516|514.8|516|514.8|515.8|514.8|2
1616423590000|2021-03-22 14:33:10||514.5||514.8||514.8||514.5|1
1616423610000|2021-03-22 14:33:30|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1616423620000|2021-03-22 14:33:40|516||516||516||515.8||3
1616423630000|2021-03-22 14:33:50|515.8|514.8|516|514.8|516|514.8|515.8|514.5|9
1616423640000|2021-03-22 14:34:00|515.8|514.5|516|514.5|516|514.5|515.8|514.5|6
1616423650000|2021-03-22 14:34:10|515.8||515.8||516||515.8||0
1616423660000|2021-03-22 14:34:20|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|1
1616423680000|2021-03-22 14:34:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1616423690000|2021-03-22 14:34:50|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|5
1616423700000|2021-03-22 14:35:00|516|514.5|516|514.8|516|514.8|516|514.5|9
1616423710000|2021-03-22 14:35:10|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|1
1616423720000|2021-03-22 14:35:20|516|514.8|516|514.8|516|514.8|516|514.8|0
1616423730000|2021-03-22 14:35:30|||||||||2
1616423740000|2021-03-22 14:35:40|516.3|515|516.3|514.8|516.3|515|516.3|514.8|6
1616423750000|2021-03-22 14:35:50|516.5|515|516.5|515|516.5|515.3|516.3|515|3
1616423760000|2021-03-22 14:36:00|516.3||516.3||516.3||516.3||0
1616423770000|2021-03-22 14:36:10|||||||||20
1616423790000|2021-03-22 14:36:30|516|514.8|516|514.8|516.3|514.8|516|514.8|1
1616423810000|2021-03-22 14:36:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|8
1616423820000|2021-03-22 14:37:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|44
1616423830000|2021-03-22 14:37:10|516.8|515.5|516.8|515.5|516.8|515.5|516.5|515.3|5
1616423840000|2021-03-22 14:37:20|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|6
1616423850000|2021-03-22 14:37:30|516.3|515|516.3|515|516.5|515.3|516.3|515|19
1616423860000|2021-03-22 14:37:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|2
1616423870000|2021-03-22 14:37:50||514.8||514.8||514.8||514.8|2
1616423880000|2021-03-22 14:38:00||515||515||515||515|2
1616423910000|2021-03-22 14:38:30|516|514.8|516|514.8|516|514.8|516|514.8|0
1616423920000|2021-03-22 14:38:40|||||||||1
1616423930000|2021-03-22 14:38:50|516.3|514.5|515.8|514.5|516.3|514.8|515.8|514.5|16
1616423940000|2021-03-22 14:39:00|516|514.8|516|514.8|516.3|515|516|514.8|4
1616423950000|2021-03-22 14:39:10|||||||||1
1616423960000|2021-03-22 14:39:20|515.8|514.5|516|514.8|516|514.8|515.8|514.5|7
1616423970000|2021-03-22 14:39:30|||||||||2
1616423980000|2021-03-22 14:39:40|515.8|514.5|516|514.5|516|514.5|515.8|514.5|2
1616423990000|2021-03-22 14:39:50||514.8||514.8||514.8||514.8|0
1616424000000|2021-03-22 14:40:00|516.3|515|516.3|515|516.3|515|516.3|515|20
1616424010000|2021-03-22 14:40:10|516.5|515.3|516.5|515|516.5|515.3|516.5|515|8
1616424020000|2021-03-22 14:40:20|516.3|515.3|516.5|515|516.5|515.3|516.3|515|1
1616424030000|2021-03-22 14:40:30||515.3||515.3||515.3||515.3|0
1616424040000|2021-03-22 14:40:40||515||515.3||515.3||515|0
1616424060000|2021-03-22 14:41:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|6
1616424070000|2021-03-22 14:41:10|||||||||1
1616424080000|2021-03-22 14:41:20|516.3|515|516.3|515|516.5|515.3|516.3|515|5
1616424090000|2021-03-22 14:41:30|516.5||516.3||516.5||516.3||0
1616424100000|2021-03-22 14:41:40|516|514.8|516|514.8|516|514.8|516|514.8|3
1616424110000|2021-03-22 14:41:50|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|2
1616424120000|2021-03-22 14:42:00|515.3|514|515.3|514|515.5|514.3|515.3|514|1
1616424130000|2021-03-22 14:42:10|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514|3
1616424140000|2021-03-22 14:42:20|515.8|514.5|515.8|514.3|515.8|514.5|515.5|514.3|2
1616424150000|2021-03-22 14:42:30|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.3|1
1616424160000|2021-03-22 14:42:40|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|0
1616424170000|2021-03-22 14:42:50|516||516||516||516||4
1616424180000|2021-03-22 14:43:00|515.8|514.8|516|514.8|516|514.8|515.8|514.5|2
1616424190000|2021-03-22 14:43:10|516.3|515|516.3|515|516.3|515|516.3|515|0
1616424200000|2021-03-22 14:43:20||514.8||515||515||514.8|3
1616424220000|2021-03-22 14:43:40|516.5|515.3|516.3|515|516.5|515.3|516.3|515|13
1616424230000|2021-03-22 14:43:50|||||||||18
1616424240000|2021-03-22 14:44:00|516.5|515.3|516.3|515|516.5|515.3|516.3|515|4
1616424250000|2021-03-22 14:44:10|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515|17
1616424270000|2021-03-22 14:44:30|516.5|515.3|516.8|515.3|516.8|515.3|516.5|515.3|16
1616424280000|2021-03-22 14:44:40|516.5|515.5|516.8|515.5|516.8|515.5|516.5|515.3|2
1616424290000|2021-03-22 14:44:50|517|515.8|516.8|515.5|517|515.8|516.8|515.5|9
1616424300000|2021-03-22 14:45:00|517|515.8|517|515.8|517|515.8|516.8|515.5|8
1616424310000|2021-03-22 14:45:10|517.3|516|517.3|516|517.3|516|517.3|516|20
1616424320000|2021-03-22 14:45:20|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|51
1616424330000|2021-03-22 14:45:30|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|43
1616424340000|2021-03-22 14:45:40|517.5|516.3|517.8|516.3|517.8|516.5|517.5|516.3|7
1616424350000|2021-03-22 14:45:50|517.5|516.5|517.8|516.3|517.8|516.5|517.5|516.3|15
1616424360000|2021-03-22 14:46:00|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|11
1616424370000|2021-03-22 14:46:10|518|516.8|518|516.8|518|516.8|518|516.8|11
1616424380000|2021-03-22 14:46:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1616424390000|2021-03-22 14:46:30|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|1
1616424400000|2021-03-22 14:46:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|12
1616424410000|2021-03-22 14:46:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|12
1616424420000|2021-03-22 14:47:00|517.3|516|517.5|516|517.5|516.3|517.3|516|14
1616424430000|2021-03-22 14:47:10|517.3|516.3|517.3|516|517.5|516.3|517.3|516|22
1616424440000|2021-03-22 14:47:20||515.8||516||516||515.8|3
1616424450000|2021-03-22 14:47:30|||||||||6
1616424460000|2021-03-22 14:47:40|517|515.8|517|515.8|517|515.8|517|515.8|0
1616424470000|2021-03-22 14:47:50|517.3|516|517.3|516|517.3|516|517|515.8|28
1616424480000|2021-03-22 14:48:00|517|515.8|517|515.8|517.3|516|517|515.8|13
1616424490000|2021-03-22 14:48:10|517.3|516|517|515.8|517.3|516|517|515.8|54
1616424500000|2021-03-22 14:48:20|||||||||18
1616424510000|2021-03-22 14:48:30|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|44
1616424520000|2021-03-22 14:48:40|516.5|515.3|516.5|515.3|516.8|515.5|516.5|515.3|8
1616424530000|2021-03-22 14:48:50|516.8||516.5||516.8||516.5||20
1616424540000|2021-03-22 14:49:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|8
1616424550000|2021-03-22 14:49:10|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|0
1616424560000|2021-03-22 14:49:20|517||516.8||517||516.8||1
1616424570000|2021-03-22 14:49:30|517|515.8|517|515.8|517|515.8|516.8|515.8|5
1616424580000|2021-03-22 14:49:40|517.3|516|517|515.8|517.3|516|517|515.8|647
1616424590000|2021-03-22 14:49:50|517.3||517.3||517.3||517.3||34
1616424600000|2021-03-22 14:50:00|517|516|517|515.8|517.3|516|517|515.8|291
1616424610000|2021-03-22 14:50:10|517.3||517||517.3||517||1
1616424620000|2021-03-22 14:50:20|517.3|516|517.3|516|517.3|516|517|515.8|52
1616424630000|2021-03-22 14:50:30|517.5|516.3|517.8|516.5|517.8|516.5|517.3|516|9
1616424640000|2021-03-22 14:50:40||516.3||516.5||516.5||516.3|32
1616424650000|2021-03-22 14:50:50|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|42
1616424660000|2021-03-22 14:51:00||516.5||516.5||516.5||516.3|53
1616424680000|2021-03-22 14:51:20|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|46
1616424690000|2021-03-22 14:51:30|518|516.8|518|516.8|518|516.8|517.8|516.5|36
1616424700000|2021-03-22 14:51:40|518.3|517|518.3|517|518.3|517|518.3|517|44
1616424710000|2021-03-22 14:51:50|518|516.8|518.3|517|518.3|517|518|516.8|22
1616424720000|2021-03-22 14:52:00|518|516.8|518.3|517|518.3|517|518|516.8|9
1616424730000|2021-03-22 14:52:10|518.5|516.8|518.8|517.5|518.8|517.5|518.5|516.8|40
1616424740000|2021-03-22 14:52:20|518.5|517.3|518.5|517.3|518.5|517.3|518.3|517|48
1616424750000|2021-03-22 14:52:30|518.3|517|518.3|517|518.5|517.3|518.3|517|11
1616424760000|2021-03-22 14:52:40|518.5|517.3|518.3|517|518.5|517.3|518.3|517|6
1616424770000|2021-03-22 14:52:50|518|516.8|518|516.8|518|516.8|518|516.8|3
1616424780000|2021-03-22 14:53:00|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|12
1616424790000|2021-03-22 14:53:10|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|10
1616424800000|2021-03-22 14:53:20|517.3|516|517.3|516|517.3|516|517|515.8|24
1616424810000|2021-03-22 14:53:30|517.5|516.3|517.3|516|517.5|516.3|517.3|516|5
1616424820000|2021-03-22 14:53:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|5
1616424830000|2021-03-22 14:53:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|5
1616424840000|2021-03-22 14:54:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|36
1616424850000|2021-03-22 14:54:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|5
1616424860000|2021-03-22 14:54:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|5
1616424870000|2021-03-22 14:54:30|||||||||9
1616424880000|2021-03-22 14:54:40|518|516.8|518|516.8|518|516.8|518|516.8|12
1616424890000|2021-03-22 14:54:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|8
1616424900000|2021-03-22 14:55:00|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|10
1616424910000|2021-03-22 14:55:10|518|516.8|518.3|517|518.3|517|518|516.8|15
1616424920000|2021-03-22 14:55:20|518|516.8|518|516.8|518|517|518|516.8|6
1616424930000|2021-03-22 14:55:30|517.8|516.5|518|516.8|518|516.8|517.8|516.5|4
1616424940000|2021-03-22 14:55:40|517.8|516.5|518|516.5|518|516.8|517.8|516.5|3
1616424950000|2021-03-22 14:55:50|517.8|516.8|518.3|517|518.3|517|517.8|516.5|9
1616424960000|2021-03-22 14:56:00|518|516.8|518|516.8|518|516.8|518|516.8|11
1616424970000|2021-03-22 14:56:10|517.8|516.5|518|516.5|518|516.8|517.8|516.5|11
1616424980000|2021-03-22 14:56:20|518.3|516.8|518|516.8|518.3|517|518|516.8|5
1616424990000|2021-03-22 14:56:30|518.3|517|518|516.8|518.3|517|518|516.8|6
1616425000000|2021-03-22 14:56:40|||||||||5
1616425010000|2021-03-22 14:56:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|3
1616425020000|2021-03-22 14:57:00|518.3|517|518|516.8|518.3|517|518|516.8|13
1616425030000|2021-03-22 14:57:10|||||||||3
1616425060000|2021-03-22 14:57:40|518.3|517|518|516.8|518.3|517|518|516.8|15
1616425070000|2021-03-22 14:57:50|518.3|517|518.3|517|518.3|517|518.3|517|5
1616425080000|2021-03-22 14:58:00|518|516.8|518|516.8|518|517|518|516.8|8
1616425090000|2021-03-22 14:58:10|518.3|517|518|516.8|518.3|517|518|516.8|4
1616425100000|2021-03-22 14:58:20|518.3|517|518.3|517|518.3|517|518.3|517|117
1616425110000|2021-03-22 14:58:30|518|516.8|518|516.8|518|516.8|518|516.8|5
1616425130000|2021-03-22 14:58:50|518.3|517|518.3|517|518.3|517|518.3|517|8
1616425140000|2021-03-22 14:59:00|518|516.8|518|516.8|518|516.8|517.8|516.5|29
1616425150000|2021-03-22 14:59:10|518.3|517|518.5|517.3|518.5|517.3|518.3|517|86
1616425160000|2021-03-22 14:59:20|518.3|517|518.3|517|518.3|517|518.3|517|14
1616425170000|2021-03-22 14:59:30|518.5|517.3|518.5|517.3|518.5|517.3|518.5|517.3|4
1616425180000|2021-03-22 14:59:40|518.3|517|518|516.8|518.3|517|518|516.8|13
1616425190000|2021-03-22 14:59:50|517.8|516.5|517.8|516.5|518|516.8|517.8|516.5|2
1616425200000|2021-03-22 15:00:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|4
1616425210000|2021-03-22 15:00:10|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|7
1616425220000|2021-03-22 15:00:20|517.3|516|517.3|516|517.3|516.3|517.3|516|60
1616425230000|2021-03-22 15:00:30|517|515.8|517.3|516|517.3|516|517|515.8|5
1616425240000|2021-03-22 15:00:40|517|515.8|517.3|515.8|517.3|516|517|515.8|2
1616425250000|2021-03-22 15:00:50|517|516|517.3|516|517.3|516|517|515.8|1
1616425260000|2021-03-22 15:01:00|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|10
1616425270000|2021-03-22 15:01:10|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|7
1616425280000|2021-03-22 15:01:20|||||||||2
1616425290000|2021-03-22 15:01:30|||||||||1
1616425300000|2021-03-22 15:01:40|517.8||517.5||517.8||517.5||13
1616425310000|2021-03-22 15:01:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1616425320000|2021-03-22 15:02:00|518|516.8|518|516.8|518|516.8|518|516.8|1
1616425330000|2021-03-22 15:02:10|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|5
1616425340000|2021-03-22 15:02:20|518|516.3|517.5|516.3|518|516.5|517.5|516.3|19
1616425350000|2021-03-22 15:02:30|517.8|516.5|517.8|516.5|517.8|516.5|517.5|516.3|14
1616425360000|2021-03-22 15:02:40|517.5|516.3|517.8|516.3|517.8|516.3|517.5|516.3|9
1616425370000|2021-03-22 15:02:50|517.5|516.5|517.8|516.5|517.8|516.5|517.5|516.3|1
1616425390000|2021-03-22 15:03:10|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|8
1616425400000|2021-03-22 15:03:20|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|6
1616425410000|2021-03-22 15:03:30|||||||||1
1616425420000|2021-03-22 15:03:40|517.5|516.3|517.8|516.5|518|516.5|517.5|516.3|43
1616425430000|2021-03-22 15:03:50|||||||||1
1616425440000|2021-03-22 15:04:00|518|516.8|518|516.5|518|516.8|517.8|516.5|16
1616425450000|2021-03-22 15:04:10|517.8|516.8|517.8|516.5|518|516.8|517.8|516.5|2
1616425460000|2021-03-22 15:04:20|517.5|516.3|517.5|516.3|517.8|516.5|517.5|516.3|8
1616425470000|2021-03-22 15:04:30|517.3|516|517.3|516|517.5|516.3|517.3|516|22
1616425480000|2021-03-22 15:04:40|517.5|516.3|517.5|516.3|517.5|516.3|517.3|516|1
1616425490000|2021-03-22 15:04:50|517.3|516|517.3|516|517.5|516.3|517.3|516|8
1616425500000|2021-03-22 15:05:00|517|515.8|517.3|516|517.3|516|517|515.8|14
1616425510000|2021-03-22 15:05:10|517.5||517.3||517.5||517.3||332
1616425520000|2021-03-22 15:05:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|90
1616425530000|2021-03-22 15:05:30|517.3|516|517.5|516.3|517.5|516.3|517.3|516|33
1616425540000|2021-03-22 15:05:40|517.3|516|517.3|516|517.5|516.3|517.3|516|4
1616425550000|2021-03-22 15:05:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516|7
1616425560000|2021-03-22 15:06:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|4
1616425570000|2021-03-22 15:06:10|||||||||1
1616425580000|2021-03-22 15:06:20|518|516.8|517.8|516.5|518|516.8|517.8|516.5|2
1616425590000|2021-03-22 15:06:30|518|516.8|518|516.8|518|516.8|518|516.8|5
1616425600000|2021-03-22 15:06:40|517.8|516.5|518|516.8|518|516.8|517.8|516.5|95
1616425610000|2021-03-22 15:06:50|517.8|516.5|518|516.8|518|516.8|517.8|516.5|10
1616425620000|2021-03-22 15:07:00|517.8|516.5|518|516.8|518|516.8|517.8|516.5|2
1616425630000|2021-03-22 15:07:10|517.8|516.5|518|516.8|518|516.8|517.8|516.5|4
1616425640000|2021-03-22 15:07:20|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|3
1616425650000|2021-03-22 15:07:30|518|516.8|518|516.5|518|516.8|518|516.5|5
1616425660000|2021-03-22 15:07:40||516.8||516.8||516.8||516.5|2
1616425670000|2021-03-22 15:07:50|517.8|516.5|517.8|516.5|517.8|516.8|517.8|516.5|11
1616425680000|2021-03-22 15:08:00|518|516.8|517.8|516.5|518|516.8|517.8|516.5|7
1616425690000|2021-03-22 15:08:10|518|516.8|518|516.5|518|516.8|518|516.5|3
1616425700000|2021-03-22 15:08:20||516.8||516.8||516.8||516.5|0
1616425710000|2021-03-22 15:08:30||516.5||516.8||516.8||516.5|0
1616425720000|2021-03-22 15:08:40||516.5||516.8||516.8||516.5|8
1616425730000|2021-03-22 15:08:50||516.5||516.8||516.8||516.5|0
1616425740000|2021-03-22 15:09:00|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|3
1616425750000|2021-03-22 15:09:10|518|516.8|517.5|516.3|518|516.8|517.5|516.3|52
1616425760000|2021-03-22 15:09:20|517.3|516|517.3|516|517.5|516.3|517.3|516|10
1616425770000|2021-03-22 15:09:30|517|515.8|517.3|516|517.3|516|517|515.8|10
1616425780000|2021-03-22 15:09:40|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|10
1616425790000|2021-03-22 15:09:50|517.3|516|517|515.8|517.3|516|517|515.8|22
1616425800000|2021-03-22 15:10:00|||||||||3
1616425810000|2021-03-22 15:10:10|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|20
1616425820000|2021-03-22 15:10:20|516.3|515|516.3|515|516.5|515.3|516|514.8|23
1616425830000|2021-03-22 15:10:30|516.5||516.3||516.5||516.3||19
1616425840000|2021-03-22 15:10:40|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515|11
1616425850000|2021-03-22 15:10:50|||||||||7
1616425860000|2021-03-22 15:11:00|516.3|515|516.3|515|516.3|515|516.3|515|48
1616425870000|2021-03-22 15:11:10|516|514.8|516.3|515|516.3|515|516|514.8|29
1616425880000|2021-03-22 15:11:20|516|514.8|516|514.8|516|514.8|516|514.8|93
1616425890000|2021-03-22 15:11:30|515.8|514.5|515.8|514.5|516|514.8|515.8|514.5|20
1616425900000|2021-03-22 15:11:40|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|4
1616425910000|2021-03-22 15:11:50|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|31
1616425920000|2021-03-22 15:12:00|516|514.8|516|514.8|516|514.8|516|514.5|6
1616425930000|2021-03-22 15:12:10|516.3|515|516.3|515|516.3|515|516.3|514.8|11
1616425940000|2021-03-22 15:12:20|516|514.8|516|514.8|516.3|515|516|514.8|6
1616425950000|2021-03-22 15:12:30|515.8|514.5|515.8|514.5|516|514.5|515.8|514.3|3
1616425960000|2021-03-22 15:12:40|516|514.8|516|514.8|516|514.8|515.8|514.8|3
1616425970000|2021-03-22 15:12:50|515.8|514.5|516|514.8|516|514.8|515.8|514.5|9
1616425980000|2021-03-22 15:13:00|515.8|514.5|516|514.5|516|514.8|515.8|514.5|3
1616425990000|2021-03-22 15:13:10|515.8|514.3|515.5|514.3|515.8|514.5|515.5|514.3|59
1616426000000|2021-03-22 15:13:20|515.3|514|515.5|514.3|515.5|514.3|515.3|514|1
1616426010000|2021-03-22 15:13:30|515.3|514|515.5|514.3|515.5|514.3|515.3|514|5
1616426020000|2021-03-22 15:13:40|515.3|514|515.5|514.3|515.5|514.3|515.3|514|5
1616426030000|2021-03-22 15:13:50|515.3|514|515|513.8|515.5|514|515|513.8|5
1616426040000|2021-03-22 15:14:00|515.3|513.5|515|513.8|515.3|513.8|515|513.5|21
1616426050000|2021-03-22 15:14:10|515.3||515||515.3||515||29
1616426060000|2021-03-22 15:14:20|515.3|514|515.3|514|515.3|514|515.3|514|3
1616426070000|2021-03-22 15:14:30|515|513.8|515|513.8|515.3|513.8|515|513.8|6
1616426080000|2021-03-22 15:14:40|515.3|514|515.3|513.8|515.3|514|515.3|513.8|5
1616426090000|2021-03-22 15:14:50|515|514|515|513.8|515.3|514|515|513.8|21
1616426100000|2021-03-22 15:15:00|514.8|513.5|515|513.8|515|513.8|514.5|513.3|17
1616426110000|2021-03-22 15:15:10|514.8|513.5|515|513.8|515|513.8|514.8|513.5|60
1616426120000|2021-03-22 15:15:20|514.8|513.5|515.3|514|515.3|514|514.8|513.5|17
1616426130000|2021-03-22 15:15:30||513.8||513.8||513.8||513.8|12
1616426140000|2021-03-22 15:15:40|515|514|515|513.8|515.3|514|515|513.8|3
1616426150000|2021-03-22 15:15:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1616426160000|2021-03-22 15:16:00|515|513.8|515.3|514|515.5|514.3|515|513.8|19
1616426170000|2021-03-22 15:16:10|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514|20
1616426180000|2021-03-22 15:16:20|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|120
1616426190000|2021-03-22 15:16:30|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|1
1616426200000|2021-03-22 15:16:40|515.5|514|515.3|514|515.5|514|515.3|514|10
1616426210000|2021-03-22 15:16:50|||||||||2
1616426220000|2021-03-22 15:17:00|515.5|513.8|515.5|514|515.5|514.3|515.5|513.8|26
1616426230000|2021-03-22 15:17:10|515.3|514.3|515.8|514.3|515.8|514.5|515.3|514|4
1616426240000|2021-03-22 15:17:20||514.5||514.5||514.5||514.5|1
1616426250000|2021-03-22 15:17:30|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|2
1616426260000|2021-03-22 15:17:40|516|514.5|515.8|514.5|516|514.5|515.8|514.5|5
1616426280000|2021-03-22 15:18:00|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|21
1616426290000|2021-03-22 15:18:10|516|514.8|516|514.8|516|514.8|516|514.8|1
1616426300000|2021-03-22 15:18:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1616426310000|2021-03-22 15:18:30|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|7
1616426320000|2021-03-22 15:18:40|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.5|10
1616426330000|2021-03-22 15:18:50|516|514.8|516|514.8|516.3|514.8|516|514.5|6
1616426340000|2021-03-22 15:19:00|516.3|515|516.3|515|516.3|515|516.3|515|63
1616426350000|2021-03-22 15:19:10||514.8||515||515||514.8|5
1616426360000|2021-03-22 15:19:20|516|514.8|516.3|515|516.3|515|516|514.8|2
1616426370000|2021-03-22 15:19:30|516|514.8|516|514.8|516|514.8|516|514.8|3
1616426380000|2021-03-22 15:19:40|515.8|514.5|516|514.8|516|514.8|515.8|514.5|30
1616426390000|2021-03-22 15:19:50|||||||||1
1616426400000|2021-03-22 15:20:00|515.8|514.5|516|514.8|516|514.8|515.8|514.5|2
1616426410000|2021-03-22 15:20:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1616426420000|2021-03-22 15:20:20|516|514.8|516|514.8|516|514.8|516|514.8|2
1616426430000|2021-03-22 15:20:30|516.3|515|516.5|515.3|516.5|515.3|516|515|8
1616426440000|2021-03-22 15:20:40|||||||||1
1616426450000|2021-03-22 15:20:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|21
1616426460000|2021-03-22 15:21:00||515.3||515.5||515.5||515.3|8
1616426470000|2021-03-22 15:21:10|517|515.8|517|515.8|517|515.8|517|515.5|28
1616426480000|2021-03-22 15:21:20|517.3|516|517|515.8|517.3|516|517|515.8|202
1616426490000|2021-03-22 15:21:30|517.3|516|517.3|516|517.3|516|517.3|516|42
1616426500000|2021-03-22 15:21:40|517|515.8|517|515.8|517.3|516|517|515.8|2
1616426510000|2021-03-22 15:21:50|517.3|516|517.3|516|517.5|516.3|517.3|516|13
1616426520000|2021-03-22 15:22:00|517|515.8|517|515.8|517|515.8|517|515.8|104
1616426540000|2021-03-22 15:22:20|517.3|516|517.3|516|517.3|516|517|515.8|16
1616426550000|2021-03-22 15:22:30|||||||||113
1616426570000|2021-03-22 15:22:50|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|7
1616426580000|2021-03-22 15:23:00|517.8|516.5|517.8|516.3|517.8|516.5|517.8|516.3|18
1616426590000|2021-03-22 15:23:10|517.5|516|517.3|516|517.5|516|517.3|516|0
1616426600000|2021-03-22 15:23:20|517|515.8|516.8|515.5|517|515.8|516.8|515.5|5
1616426610000|2021-03-22 15:23:30|517||516.8||517||516.8||18
1616426620000|2021-03-22 15:23:40|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|39
1616426630000|2021-03-22 15:23:50||515.3||515.5||515.5||515.3|22
1616426640000|2021-03-22 15:24:00|||||||||6
1616426660000|2021-03-22 15:24:20|517|515.8|517|515.8|517|515.8|516.8|515.8|11
1616426670000|2021-03-22 15:24:30|517.3|516|517.3|516|517.3|516|517.3|516|2
1616426680000|2021-03-22 15:24:40|517|515.8|517|515.8|517.3|516|517|515.8|30
1616426690000|2021-03-22 15:24:50|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1616426700000|2021-03-22 15:25:00|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|2
1616426710000|2021-03-22 15:25:10|516.3|515|516.5|515.3|516.5|515.3|516.3|515|6
1616426720000|2021-03-22 15:25:20|516.3|515|516.3|515|516.5|515|516.3|515|25
1616426730000|2021-03-22 15:25:30|516.5|515.3|516.5|515.3|516.5|515.3|516.3|515.3|12
1616426750000|2021-03-22 15:25:50|516.3|515|516.5|515.3|516.5|515.3|516.3|515|1
1616426760000|2021-03-22 15:26:00|516.3|515|516.3|515|516.3|515.3|516.3|515|0
1616426770000|2021-03-22 15:26:10|516|514.8|516.3|515|516.3|515|516|514.8|7
1616426780000|2021-03-22 15:26:20|516.5|514.8|516.3|514.8|516.5|515|516|514.8|9
1616426790000|2021-03-22 15:26:30|516|515|516|514.8|516|515|515.8|514.5|8
1616426800000|2021-03-22 15:26:40|516.3|515|516|514.8|516.3|515|516|514.8|2
1616426830000|2021-03-22 15:27:10|516.3|514.5|515.8|514.5|516.3|514.5|515.8|514.5|115
1616426840000|2021-03-22 15:27:20|516|514.8|516.3|515|516.3|515|515.8|514.8|8
1616426850000|2021-03-22 15:27:30|516|514.8|516|514.8|516.3|515|516|514.8|4
1616426860000|2021-03-22 15:27:40|516.3|515|516|514.8|516.3|515|516|514.8|29
1616426870000|2021-03-22 15:27:50|516.3||516||516.3||516||2
1616426880000|2021-03-22 15:28:00|516.3||516||516.3||516||5
1616426890000|2021-03-22 15:28:10|||||||||1
1616426900000|2021-03-22 15:28:20|516.3|515|516.3|515|516.3|515|516.3|515|19
1616426910000|2021-03-22 15:28:30|516|514.8|516|514.8|516|514.8|516|514.8|7
1616426920000|2021-03-22 15:28:40|||||||||6
1616426930000|2021-03-22 15:28:50|516.3|515|516.3|515|516.3|515|516.3|515|41
1616426940000|2021-03-22 15:29:00|||||||||2
1616426950000|2021-03-22 15:29:10|||||||||24
1616426960000|2021-03-22 15:29:20|516|514.8|516.3|515|516.3|515|516|514.8|14
1616426970000|2021-03-22 15:29:30|||||||||1
1616426980000|2021-03-22 15:29:40|||||||||2
1616426990000|2021-03-22 15:29:50|||||||||25
1616427000000|2021-03-22 15:30:00|516.5|515.3|517|515.8|517|515.8|516.5|515.3|24
1616427010000|2021-03-22 15:30:10|517.3|516|517.3|516|517.5|516.3|517.3|516|69
1616427020000|2021-03-22 15:30:20|517|515.8|517|515.8|517.3|516|517|515.8|6
1616427030000|2021-03-22 15:30:30|||||||||1
1616427040000|2021-03-22 15:30:40|516.8|515.5|517|515.8|517|515.8|516.8|515.5|12
1616427050000|2021-03-22 15:30:50||515.5||515.8||515.8||515.5|3
1616427060000|2021-03-22 15:31:00|||||||||8
1616427070000|2021-03-22 15:31:10|||||||||7
1616427080000|2021-03-22 15:31:20|517.3|516|517.3|515.8|517.3|516|517|515.8|8
1616427090000|2021-03-22 15:31:30|517|516|517|515.8|517|516|517|515.8|48
1616427100000|2021-03-22 15:31:40|517.3||517||517.3||517||63
1616427110000|2021-03-22 15:31:50|517.3|516|517|515.8|517.3|516|517|515.8|4
1616427120000|2021-03-22 15:32:00|517.3|516|517.3|516|517.3|516|517|516|11
1616427130000|2021-03-22 15:32:10|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|7
1616427140000|2021-03-22 15:32:20|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|20
1616427160000|2021-03-22 15:32:40|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|122
1616427170000|2021-03-22 15:32:50|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|10
1616427180000|2021-03-22 15:33:00|||||||||1
1616427190000|2021-03-22 15:33:10|||||||||1
1616427200000|2021-03-22 15:33:20|||||||||10
1616427220000|2021-03-22 15:33:40|517.5|516.3|517.8|516.5|517.8|516.5|517.5|516.3|6
1616427230000|2021-03-22 15:33:50|517.5|516.3|517.5|516.3|517.5|516.5|517.5|516.3|3
1616427240000|2021-03-22 15:34:00|517.3|516|517.5|516.3|517.5|516.3|517.3|516|59
1616427250000|2021-03-22 15:34:10|517.3|516|517.5|516.3|517.5|516.3|517.3|516|6
1616427280000|2021-03-22 15:34:40||516||516.3||516.3||516|2
1616427290000|2021-03-22 15:34:50|517.8|516.5|517.5|516.3|517.8|516.5|517.5|516.3|11
1616427300000|2021-03-22 15:35:00|517.8|516.5|517.8|516.5|517.8|516.5|517.8|516.5|9
1616427310000|2021-03-22 15:35:10|||||||||1
1616427320000|2021-03-22 15:35:20|||||||||1
1616427330000|2021-03-22 15:35:30|518|516.8|518|516.8|518.3|517|518|516.8|39
1616427340000|2021-03-22 15:35:40|518.3|517|518|516.8|518.3|517|518|516.8|10
1616427350000|2021-03-22 15:35:50|518.3|517|518.3|517|518.3|517|518|516.8|27
1616427360000|2021-03-22 15:36:00|518|516.8|518.3|516.8|518.3|516.8|518|516.8|18
1616427370000|2021-03-22 15:36:10|518|517|518|516.8|518.3|517|518|516.8|4
1616427380000|2021-03-22 15:36:20|518.3|517|518|516.8|518.3|517|518|516.8|2
1616427390000|2021-03-22 15:36:30|518.3|517|518|516.8|518.3|517|518|516.8|2
1616427400000|2021-03-22 15:36:40|||||||||1
1616427410000|2021-03-22 15:36:50|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|3
1616427420000|2021-03-22 15:37:00|518|516.8|518|516.8|518|516.8|518|516.5|9
1616427430000|2021-03-22 15:37:10|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|7
1616427450000|2021-03-22 15:37:30|518|516.8|518|516.8|518|516.8|518|516.5|2
1616427460000|2021-03-22 15:37:40|517.8|516.5|517.8|516.5|518|516.5|517.8|516.5|15
1616427470000|2021-03-22 15:37:50|518|516.8|518|516.8|518|516.8|517.8|516.5|5
1616427480000|2021-03-22 15:38:00||516.5||516.8||516.8||516.5|5
1616427490000|2021-03-22 15:38:10|||||||||4
1616427500000|2021-03-22 15:38:20||516.5||516.5||516.8||516.5|2
1616427510000|2021-03-22 15:38:30|517.8|516.8|517.8|516.5|517.8|516.8|517.8|516.5|0
1616427530000|2021-03-22 15:38:50|518|516.8|518|516.8|518|516.8|518|516.8|9
1616427540000|2021-03-22 15:39:00||516.5||516.8||516.8||516.5|1
1616427550000|2021-03-22 15:39:10||516.5||516.8||516.8||516.5|0
1616427560000|2021-03-22 15:39:20||516.5||516.5||516.5||516.5|2
1616427570000|2021-03-22 15:39:30|517.8|516.8|518|516.8|518|516.8|517.8|516.8|2
1616427580000|2021-03-22 15:39:40|517.8|516.5|518|516.5|518|516.5|517.8|516.5|2
1616427590000|2021-03-22 15:39:50|517.8|516.8|518|516.8|518|516.8|517.8|516.5|35
1616427600000|2021-03-22 15:40:00|||||||||42
1616427610000|2021-03-22 15:40:10|517.8|516.5|517.3|516|518|516.5|517.3|516|26
1616427620000|2021-03-22 15:40:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|7
1616427650000|2021-03-22 15:40:50|517.3|516|517.5|516.3|517.5|516.3|517.3|516|2
1616427660000|2021-03-22 15:41:00|517.3|516|517.3|516|517.3|516|517.3|516|5
1616427670000|2021-03-22 15:41:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|1
1616427680000|2021-03-22 15:41:20|517.5|516.3|517.3|516|517.5|516.3|517.3|516|1
1616427710000|2021-03-22 15:41:50|517.5|515.8|517.3|515.8|517.5|515.8|517.3|515.8|1
1616427720000|2021-03-22 15:42:00|517|516|517|515.8|517.3|516|517|515.8|2
1616427730000|2021-03-22 15:42:10|||||||||1
1616427740000|2021-03-22 15:42:20|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.5|5
1616427750000|2021-03-22 15:42:30|517|515.8|517|515.8|517|515.8|517|515.8|12
1616427760000|2021-03-22 15:42:40|||||||||2
1616427780000|2021-03-22 15:43:00|517.3|516|517.3|516|517.3|516|517.3|516|7
1616427790000|2021-03-22 15:43:10|517|515.8|517|515.8|517.3|515.8|517|515.8|7
1616427800000|2021-03-22 15:43:20|517.3|516|517|515.8|517.3|516|517|515.8|4
1616427810000|2021-03-22 15:43:30|||||||||1
1616427820000|2021-03-22 15:43:40|||||||||1
1616427830000|2021-03-22 15:43:50|||||||||3
1616427840000|2021-03-22 15:44:00|517.3|516|517.3|516|517.3|516|517|516|9
1616427850000|2021-03-22 15:44:10|517.5|516.3|517.3|516|517.5|516.3|517.3|516|13
1616427860000|2021-03-22 15:44:20|517.5|516.3|517.5|516.3|517.5|516.3|517.5|516.3|2
1616427870000|2021-03-22 15:44:30|517.3|516|517.3|516|517.3|516.3|517.3|516|1
1616427880000|2021-03-22 15:44:40|517|515.8|517.3|516|517.3|516|517|515.8|2
1616427890000|2021-03-22 15:44:50|517|515.8|517|515.8|517|515.8|517|515.8|0
1616427900000|2021-03-22 15:45:00|517.3|516|517.3|516|517.3|516|517.3|516|3
1616427910000|2021-03-22 15:45:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|4
1616427920000|2021-03-22 15:45:20|||||||||30
1616427930000|2021-03-22 15:45:30|516.5|515.3|516.5|515.3|516.8|515.3|516.5|515.3|48
1616427940000|2021-03-22 15:45:40|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|3
1616427950000|2021-03-22 15:45:50|||||||||19
1616427960000|2021-03-22 15:46:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|6
1616427970000|2021-03-22 15:46:10|516.8||516.5||516.8||516.5||2
1616427980000|2021-03-22 15:46:20|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|58
1616427990000|2021-03-22 15:46:30|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|3
1616428010000|2021-03-22 15:46:50|516.3|515|516.3|515|516.3|515|516.3|515|7
1616428020000|2021-03-22 15:47:00|516|514.8|516|514.8|516.3|514.8|516|514.8|10
1616428030000|2021-03-22 15:47:10|516.3|515|516.3|515|516.3|515|516|514.8|28
1616428040000|2021-03-22 15:47:20|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|14
1616428050000|2021-03-22 15:47:30|516.3|515|516.3|515|516.3|515|516.3|515|1
1616428060000|2021-03-22 15:47:40|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|4
1616428070000|2021-03-22 15:47:50|||||||||1
1616428080000|2021-03-22 15:48:00|516.8|515.5|516.5|515.3|516.8|515.5|516.5|515.3|14
1616428090000|2021-03-22 15:48:10|516.8|515|516.5|515.3|516.8|515.3|516.5|515|4
1616428100000|2021-03-22 15:48:20|||||||||17
1616428110000|2021-03-22 15:48:30|||||||||1
1616428120000|2021-03-22 15:48:40|516.8|515.5|516.8|515.5|516.8|515.5|516.8|515.3|30
1616428130000|2021-03-22 15:48:50||515.3||515.5||515.5||515.3|3
1616428140000|2021-03-22 15:49:00|516.5|515.3|516.8|515.5|516.8|515.5|516.5|515.3|9
1616428150000|2021-03-22 15:49:10|517|515.8|516.8|515.5|517|515.8|516.8|515.5|53
1616428160000|2021-03-22 15:49:20|||||||||1
1616428180000|2021-03-22 15:49:40|||||||||1
1616428190000|2021-03-22 15:49:50|516.5|515.3|516.5|515.3|516.5|515.3|516.5|515.3|6
1616428200000|2021-03-22 15:50:00|516.3|515|516.5|515.3|516.5|515.3|516.3|515|14
1616428220000|2021-03-22 15:50:20|||||||||3
1616428240000|2021-03-22 15:50:40|||||||||5
1616428260000|2021-03-22 15:51:00|||||||||5
1616428270000|2021-03-22 15:51:10|||||||||2
1616428290000|2021-03-22 15:51:30|516.3|515|516.3|515|516.3|515|516.3|515|4
1616428300000|2021-03-22 15:51:40|516.5||516.3||516.5||516.3||2
1616428310000|2021-03-22 15:51:50|||||||||9
1616428320000|2021-03-22 15:52:00|||||||||3
1616428330000|2021-03-22 15:52:10|||||||||9
1616428340000|2021-03-22 15:52:20|516|514.8|516|514.8|516.3|514.8|516|514.8|6
1616428350000|2021-03-22 15:52:30|516.3|515|516.3|515|516.3|515|516.3|515|0
1616428380000|2021-03-22 15:53:00|||||||||2
1616428390000|2021-03-22 15:53:10|516|514.8|516|514.8|516|514.8|516|514.8|13
1616428400000|2021-03-22 15:53:20|||||||||1
1616428410000|2021-03-22 15:53:30|516.3|515|516.3|514.8|516.3|515|516|514.8|4
1616428420000|2021-03-22 15:53:40|516|515|516.3|515|516.3|515|516|515|3
1616428440000|2021-03-22 15:54:00||514.8||515||515||514.8|4
1616428450000|2021-03-22 15:54:10|||||||||4
1616428460000|2021-03-22 15:54:20|516.5|515.3|516.3|515|516.5|515.3|516.3|515|5
1616428470000|2021-03-22 15:54:30|516.5||516.3||516.5||516.3||0
1616428480000|2021-03-22 15:54:40|516.5||516.3||516.5||516.3||4
1616428490000|2021-03-22 15:54:50|||||||||2
1616428500000|2021-03-22 15:55:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|30
1616428510000|2021-03-22 15:55:10|516|514.3|515.8|514.5|516|514.5|515.5|514.3|17
1616428520000|2021-03-22 15:55:20|515.5|514.3|515.8|514.5|515.8|514.5|515.5|514.3|3
1616428550000|2021-03-22 15:55:50|516||516||516||515.8||13
1616428560000|2021-03-22 15:56:00|515.8|514.3|515.8|514.3|516|514.3|515.8|514.3|0
1616428570000|2021-03-22 15:56:10|515.5|514.5|515.8|514.5|515.8|514.5|515.5|514.3|28
1616428580000|2021-03-22 15:56:20|||||||||1
1616428600000|2021-03-22 15:56:40|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|3
1616428610000|2021-03-22 15:56:50|||||||||3
1616428630000|2021-03-22 15:57:10|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|127
1616428640000|2021-03-22 15:57:20|||||||||7
1616428650000|2021-03-22 15:57:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|4
1616428660000|2021-03-22 15:57:40|515.3|514|515.5|514.3|515.5|514.3|515.3|514|4
1616428680000|2021-03-22 15:58:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|4
1616428690000|2021-03-22 15:58:10|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|3
1616428700000|2021-03-22 15:58:20|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|9
1616428730000|2021-03-22 15:58:50||514||514||514||514|1
1616428740000|2021-03-22 15:59:00|515.3|514.3|515.3|514|515.3|514.3|515.3|514|7
1616428750000|2021-03-22 15:59:10||513.8||514||514||513.8|17
1616428760000|2021-03-22 15:59:20||513.8||514||514||513.8|8
1616428770000|2021-03-22 15:59:30|515|513.8|515.3|513.8|515.3|513.8|515|513.8|22
1616428780000|2021-03-22 15:59:40|515|514|515.3|514|515.3|514|515|514|5
1616428790000|2021-03-22 15:59:50||513.8||513.8||513.8||513.8|7
1616428800000|2021-03-22 16:00:00|515.5|514|515.5|514.3|515.5|514.3|515.5|513.8|29
1616428810000|2021-03-22 16:00:10||514||514.3||514.3||514|3
1616428820000|2021-03-22 16:00:20||514||514.3||514.3||514|3
1616428830000|2021-03-22 16:00:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|50
1616428840000|2021-03-22 16:00:40||514||514||514||514|6
1616428850000|2021-03-22 16:00:50|515.3|514.3|515.5|514.3|515.5|514.3|515.3|514.3|4
1616428860000|2021-03-22 16:01:00|515.3|514|515.5|514.3|515.5|514.3|515.3|514|5
1616428870000|2021-03-22 16:01:10|515.3|514|515.5|514.3|515.5|514.3|515.3|514|3
1616428880000|2021-03-22 16:01:20|515.3|514|515.3|514|515.3|514|515.3|514|2
1616428890000|2021-03-22 16:01:30|||||||||1
1616428910000|2021-03-22 16:01:50|||||||||9
1616428920000|2021-03-22 16:02:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|7
1616428930000|2021-03-22 16:02:10|515||514.8||515||514.8||91
1616428940000|2021-03-22 16:02:20|515|513.8|515.3|513.8|515.3|514|515|513.8|23
1616428950000|2021-03-22 16:02:30|515|513.5|514.8|513.5|515|513.8|514.8|513.5|36
1616428960000|2021-03-22 16:02:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|2
1616428970000|2021-03-22 16:02:50|515|513.8|515|513.8|515|513.8|514.8|513.8|11
1616428980000|2021-03-22 16:03:00|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|5
1616428990000|2021-03-22 16:03:10|515|513.8|515|513.8|515.3|513.8|514.8|513.8|4
1616429020000|2021-03-22 16:03:40|514.8|513.5|515|513.5|515|513.5|514.8|513.5|4
1616429030000|2021-03-22 16:03:50|514.8||514.8||515||514.8||3
1616429040000|2021-03-22 16:04:00|515|513.8|515|513.5|515|513.8|514.8|513.5|5
1616429050000|2021-03-22 16:04:10||513.8||513.8||513.8||513.8|67
1616429060000|2021-03-22 16:04:20|515.3|514|515.3|514|515.3|514|515|513.8|13
1616429070000|2021-03-22 16:04:30||513.8||514||514||513.8|2
1616429080000|2021-03-22 16:04:40|515|513.8|515.3|514|515.3|514|515|513.8|1
1616429090000|2021-03-22 16:04:50||513.8||514||514||513.8|0
1616429100000|2021-03-22 16:05:00|515|513.8|515.3|514|515.3|514|515|513.8|33
1616429110000|2021-03-22 16:05:10|515|513.8|515.3|514|515.3|514|515|513.8|5
1616429130000|2021-03-22 16:05:30|515|513.8|515|513.8|515.3|513.8|515|513.8|25
1616429140000|2021-03-22 16:05:40|||||||||6
1616429160000|2021-03-22 16:06:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|6
1616429180000|2021-03-22 16:06:20|||||||||72
1616429190000|2021-03-22 16:06:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|38
1616429200000|2021-03-22 16:06:40|514.3|513|514.5|513|514.5|513.3|514.3|513|2
1616429210000|2021-03-22 16:06:50|514.3||514.3||514.3||514.3||3
1616429220000|2021-03-22 16:07:00|514.5|513.3|514.5|513|514.5|513.3|514.3|513|19
1616429230000|2021-03-22 16:07:10|514.3|513.3|514.5|513|514.5|513.3|514.3|513|15
1616429240000|2021-03-22 16:07:20||513.3||513.3||513.3||513.3|0
1616429250000|2021-03-22 16:07:30|||||||||1
1616429260000|2021-03-22 16:07:40|514.3|513|514.5|513|514.5|513|514.3|513|7
1616429270000|2021-03-22 16:07:50||513.3||513.3||513.3||513.3|1
1616429280000|2021-03-22 16:08:00|514.8|513.5|514.8|513.3|514.8|513.5|514.5|513.3|49
1616429290000|2021-03-22 16:08:10|514.5||514.5||514.5||514.5||5
1616429300000|2021-03-22 16:08:20|514.8||514.5||514.8||514.5||34
1616429310000|2021-03-22 16:08:30|||||||||10
1616429320000|2021-03-22 16:08:40|||||||||17
1616429330000|2021-03-22 16:08:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|10
1616429340000|2021-03-22 16:09:00|514.3|513|514.3|513|514.3|513|514.3|513|26
1616429350000|2021-03-22 16:09:10|514|512.8|514|512.8|514.3|512.8|514|512.8|19
1616429370000|2021-03-22 16:09:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1616429380000|2021-03-22 16:09:40|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|11
1616429390000|2021-03-22 16:09:50|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|7
1616429400000|2021-03-22 16:10:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|11
1616429410000|2021-03-22 16:10:10|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|60
1616429420000|2021-03-22 16:10:20|513.5|512.3|513.5|512.3|513.5|512.5|513.5|512.3|13
1616429450000|2021-03-22 16:10:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|20
1616429460000|2021-03-22 16:11:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|14
1616429470000|2021-03-22 16:11:10|||||||||14
1616429480000|2021-03-22 16:11:20|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|9
1616429490000|2021-03-22 16:11:30||512.3||512.5||512.5||512.3|2
1616429500000|2021-03-22 16:11:40|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|3
1616429510000|2021-03-22 16:11:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|8
1616429520000|2021-03-22 16:12:00|||||||||1
1616429550000|2021-03-22 16:12:30|||||||||3
1616429560000|2021-03-22 16:12:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|11
1616429570000|2021-03-22 16:12:50|513.3|512|513.3|512|513.5|512.3|513.3|512|28
1616429580000|2021-03-22 16:13:00|513.5|512.3|513.5|512.3|513.8|512.3|513.3|512.3|8
1616429590000|2021-03-22 16:13:10|513.3|512|513.3|512|513.3|512.3|513.3|512|33
1616429600000|2021-03-22 16:13:20|513.5||513.3||513.5||513.3||3
1616429610000|2021-03-22 16:13:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|5
1616429620000|2021-03-22 16:13:40|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|3
1616429630000|2021-03-22 16:13:50|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|15
1616429640000|2021-03-22 16:14:00|513.5|512.3|513.5|512.3|513.5|512.5|513.5|512.3|2
1616429650000|2021-03-22 16:14:10|513.8|512.5|513.5|512.3|513.8|512.5|513.3|512|54
1616429660000|2021-03-22 16:14:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|47
1616429670000|2021-03-22 16:14:30|513.3|512|513.3|512|513.3|512|513.3|512|1
1616429680000|2021-03-22 16:14:40|513.5|512.3|513.3|512|513.5|512.3|513.3|512|9
1616429690000|2021-03-22 16:14:50|513.5|512.3|513.5|512|513.5|512.3|513.3|512|12
1616429700000|2021-03-22 16:15:00|513.3|512.3|513.3|512|513.5|512.3|513.3|512|42
1616429720000|2021-03-22 16:15:20|513|511.8|513|511.8|513.3|512|513|511.8|21
1616429730000|2021-03-22 16:15:30|||||||||3
1616429740000|2021-03-22 16:15:40||511.5||511.8||511.8||511.5|34
1616429750000|2021-03-22 16:15:50|512.8|511.5|513|511.8|513|511.8|512.8|511.5|13
1616429760000|2021-03-22 16:16:00|||||||||6
1616429770000|2021-03-22 16:16:10|||||||||1
1616429780000|2021-03-22 16:16:20|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|40
1616429790000|2021-03-22 16:16:30|513|511.8|513|511.8|513|511.8|512.8|511.5|9
1616429800000|2021-03-22 16:16:40||511.5||511.8||511.8||511.5|12
1616429810000|2021-03-22 16:16:50|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|2
1616429820000|2021-03-22 16:17:00|513|511.8|513|511.5|513|511.8|513|511.5|6
1616429830000|2021-03-22 16:17:10|512.8||512.8||512.8||512.8||2
1616429840000|2021-03-22 16:17:20|||||||||14
1616429860000|2021-03-22 16:17:40|||||||||41
1616429870000|2021-03-22 16:17:50|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|8
1616429880000|2021-03-22 16:18:00|513|511.8|513|511.8|513|511.8|512.8|511.5|21
1616429890000|2021-03-22 16:18:10||511.5||511.5||511.5||511.5|2
1616429900000|2021-03-22 16:18:20|512.8|511.8|513|511.8|513|511.8|512.8|511.5|10
1616429910000|2021-03-22 16:18:30|||||||||1
1616429930000|2021-03-22 16:18:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|4
1616429940000|2021-03-22 16:19:00|513||512.8||513||512.8||4
1616429950000|2021-03-22 16:19:10|513||512.8||513||512.8||2
1616429960000|2021-03-22 16:19:20|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|2
1616429970000|2021-03-22 16:19:30|512.5|511|512.5|511.3|512.5|511.3|512.3|511|1236
1616429980000|2021-03-22 16:19:40|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|65
1616429990000|2021-03-22 16:19:50|512.8||512.5||512.8||512.5||1
1616430000000|2021-03-22 16:20:00||511||511||511.3||511|7
1616430010000|2021-03-22 16:20:10|512.8|511.3|512.5|511.3|512.8|511.5|512.5|511.3|15
1616430020000|2021-03-22 16:20:20|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|6
1616430030000|2021-03-22 16:20:30||511.3||511.5||511.5||511.3|53
1616430050000|2021-03-22 16:20:50|513|511.8|513.3|512|513.3|512|513|511.8|55
1616430060000|2021-03-22 16:21:00||511.8||512||512||511.8|23
1616430070000|2021-03-22 16:21:10|513.5|512.3|513.5|512|513.5|512.3|513.3|512|20
1616430080000|2021-03-22 16:21:20||512.3||512.3||512.3||512.3|24
1616430090000|2021-03-22 16:21:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|76
1616430100000|2021-03-22 16:21:40||512.3||512.5||512.5||512.3|24
1616430110000|2021-03-22 16:21:50|514|512.8|514|512.8|514|512.8|514|512.8|36
1616430120000|2021-03-22 16:22:00|||||||||19
1616430130000|2021-03-22 16:22:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|54
1616430140000|2021-03-22 16:22:20|514|512.8|514|512.8|514|512.8|513.8|512.8|8
1616430150000|2021-03-22 16:22:30|514.3|513|514.3|513|514.3|513|514.3|512.8|7
1616430160000|2021-03-22 16:22:40|514|512.8|514|512.8|514|512.8|514|512.8|4
1616430170000|2021-03-22 16:22:50|||||||||3
1616430190000|2021-03-22 16:23:10|||||||||1
1616430230000|2021-03-22 16:23:50|514.3|513|514.3|513|514.3|513|514|512.8|35
1616430240000|2021-03-22 16:24:00||512.8||512.8||513||512.8|11
1616430250000|2021-03-22 16:24:10||513||513||513||513|350
1616430260000|2021-03-22 16:24:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|37
1616430270000|2021-03-22 16:24:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|16
1616430280000|2021-03-22 16:24:40||513.3||513.5||513.5||513.3|23
1616430290000|2021-03-22 16:24:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|2
1616430300000|2021-03-22 16:25:00|514.3|513|514|512.8|514.5|513|514|512.8|12
1616430310000|2021-03-22 16:25:10|514.3|513|514.3|513|514.5|513|514.3|513|38
1616430320000|2021-03-22 16:25:20|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|9
1616430330000|2021-03-22 16:25:30|514.3|513|514.5|513.3|514.5|513.3|514.3|513|6
1616430340000|2021-03-22 16:25:40|||||||||2
1616430350000|2021-03-22 16:25:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|2
1616430360000|2021-03-22 16:26:00|514.3|513|514.3|513|514.3|513|514.3|513|7
1616430370000|2021-03-22 16:26:10|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|6
1616430380000|2021-03-22 16:26:20|514.3|513|514.5|513.3|514.5|513.3|514.3|513|68
1616430390000|2021-03-22 16:26:30|514.3|513|514.5|513.3|514.5|513.3|514.3|513|4
1616430400000|2021-03-22 16:26:40|514.3|513|514.5|513.3|514.5|513.3|514.3|513|13
1616430410000|2021-03-22 16:26:50|||||||||1
1616430420000|2021-03-22 16:27:00|514.3|513|514.3|513|514.3|513|514.3|513|6
1616430450000|2021-03-22 16:27:30|||||||||31
1616430460000|2021-03-22 16:27:40|514|512.8|514|512.8|514|512.8|514|512.8|18
1616430470000|2021-03-22 16:27:50|513.8|512.5|514|512.8|514|512.8|513.5|512.3|82
1616430480000|2021-03-22 16:28:00|514.3|513|514.5|513.3|514.5|513.3|514.3|513|34
1616430490000|2021-03-22 16:28:10|514.3|513|514.3|513|514.5|513|514.3|513|16
1616430500000|2021-03-22 16:28:20|514|512.8|514.3|512.8|514.3|512.8|514|512.8|16
1616430510000|2021-03-22 16:28:30||513||513||513||513|11
1616430520000|2021-03-22 16:28:40|514|512.8|514|512.8|514|512.8|514|512.8|28
1616430540000|2021-03-22 16:29:00|514.3|513|514.3|513|514.3|513|514.3|512.8|21
1616430550000|2021-03-22 16:29:10|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|59
1616430560000|2021-03-22 16:29:20|514.3|513|514.5|513.3|514.5|513.3|514.3|513|46
1616430570000|2021-03-22 16:29:30|514.3|513|514.3|513|514.3|513|514.3|513|46
1616430580000|2021-03-22 16:29:40|||||||||29
1616430590000|2021-03-22 16:29:50|514.5|512.8|514|512.8|514.5|512.8|513.8|512.5|474
1616430600000|2021-03-22 16:30:00|513.8|512.5|514|512.8|514.3|513|513.5|512.3|105
1616430610000|2021-03-22 16:30:10|514.3||514||514.3||514||25
1616430620000|2021-03-22 16:30:20|513.8|512.5|513.8|512.5|513.8|512.8|513.8|512.5|21
1616430630000|2021-03-22 16:30:30|514|512.8|513.8|512.5|514|512.8|513.8|512.5|60
1616430640000|2021-03-22 16:30:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|50
1616430650000|2021-03-22 16:30:50|513.8||513.5||513.8||513.5||7
1616430660000|2021-03-22 16:31:00|513.3|512|513.8|512.3|513.8|512.5|513.3|512|27
1616430670000|2021-03-22 16:31:10|513.5||513.5||513.8||513.5||10
1616430680000|2021-03-22 16:31:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|171
1616430690000|2021-03-22 16:31:30|513.3|512|513.5|512|513.5|512.3|513.3|512|17
1616430700000|2021-03-22 16:31:40|513.3|512.3|513.3|512|513.5|512.3|513.3|512|5
1616430710000|2021-03-22 16:31:50|513.5||513.3||513.5||513.3||3
1616430720000|2021-03-22 16:32:00|513.5||513.3||513.5||513.3||7
1616430730000|2021-03-22 16:32:10|513|511.8|513.3|511.8|513.3|512|513|511.8|13
1616430740000|2021-03-22 16:32:20|513|512|513|511.8|513.3|512|513|511.8|6
1616430760000|2021-03-22 16:32:40|||||||||2
1616430770000|2021-03-22 16:32:50|513.3|512|513.3|512|513.3|512|513|511.8|7
1616430780000|2021-03-22 16:33:00|513|511.8|513|511.8|513.3|511.8|513|511.8|19
1616430790000|2021-03-22 16:33:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|9
1616430800000|2021-03-22 16:33:20|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|9
1616430810000|2021-03-22 16:33:30||511.3||511.5||511.5||511.3|7
1616430820000|2021-03-22 16:33:40|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|9
1616430830000|2021-03-22 16:33:50|513||513||513||513||8
1616430840000|2021-03-22 16:34:00|512.8|511.8|513|511.8|513|511.8|512.8|511.5|3
1616430860000|2021-03-22 16:34:20|||||||||2
1616430870000|2021-03-22 16:34:30|512.8|511.5|513|511.8|513|511.8|512.8|511.5|2
1616430880000|2021-03-22 16:34:40|||||||||1
1616430890000|2021-03-22 16:34:50|513.3|512|513.3|512|513.3|512|513.3|511.8|7
1616430900000|2021-03-22 16:35:00|513|511.8|513|511.8|513.3|511.8|513|511.8|3
1616430910000|2021-03-22 16:35:10||511.5||511.8||511.8||511.5|2
1616430920000|2021-03-22 16:35:20|513.3||513||513.3||513||4
1616430930000|2021-03-22 16:35:30|||||||||1
1616430940000|2021-03-22 16:35:40|||||||||2
1616430980000|2021-03-22 16:36:20||511.5||511.5||511.5||511.5|15
1616430990000|2021-03-22 16:36:30|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.5|45
1616431000000|2021-03-22 16:36:40|513|511.8|513|511.8|513|511.8|513|511.8|1
1616431010000|2021-03-22 16:36:50|512.8|511.5|513|511.8|513|511.8|512.8|511.5|5
1616431030000|2021-03-22 16:37:10||511.5||511.8||511.8||511.5|0
1616431040000|2021-03-22 16:37:20|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|0
1616431050000|2021-03-22 16:37:30|||||||||1
1616431060000|2021-03-22 16:37:40|513||512.8||513||512.8||2
1616431070000|2021-03-22 16:37:50|||||||||28
1616431080000|2021-03-22 16:38:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|11
1616431090000|2021-03-22 16:38:10|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|14
1616431100000|2021-03-22 16:38:20|||||||||2
1616431110000|2021-03-22 16:38:30|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|14
1616431120000|2021-03-22 16:38:40|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|5
1616431130000|2021-03-22 16:38:50|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|2
1616431140000|2021-03-22 16:39:00||511.5||511.5||511.5||511.5|0
1616431150000|2021-03-22 16:39:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616431160000|2021-03-22 16:39:20|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|15
1616431170000|2021-03-22 16:39:30||511.5||511.5||511.5||511.3|1
1616431180000|2021-03-22 16:39:40|||||||||10
1616431190000|2021-03-22 16:39:50||511.3||511.3||511.3||511.3|25
1616431200000|2021-03-22 16:40:00|512.5||512.5||512.8||512.5||0
1616431210000|2021-03-22 16:40:10|512.3|511|512.5|511|512.5|511|512.3|511|11
1616431220000|2021-03-22 16:40:20|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1616431230000|2021-03-22 16:40:30||511||511.3||511.3||511|1
1616431250000|2021-03-22 16:40:50|||||||||13
1616431260000|2021-03-22 16:41:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|9
1616431270000|2021-03-22 16:41:10|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|2
1616431280000|2021-03-22 16:41:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|17
1616431290000|2021-03-22 16:41:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616431310000|2021-03-22 16:41:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616431320000|2021-03-22 16:42:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|14
1616431330000|2021-03-22 16:42:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|17
1616431340000|2021-03-22 16:42:20|||||||||1
1616431350000|2021-03-22 16:42:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1616431360000|2021-03-22 16:42:40||511.3||511.5||511.5||511.3|1
1616431370000|2021-03-22 16:42:50||511.3||511.5||511.5||511.3|1
1616431380000|2021-03-22 16:43:00||511.3||511.5||511.5||511.3|0
1616431400000|2021-03-22 16:43:20|||||||||10
1616431430000|2021-03-22 16:43:50|513|511.8|513|511.8|513|511.8|513|511.8|2
1616431440000|2021-03-22 16:44:00|513.3|512|513.3|512|513.3|512|513|511.8|35
1616431450000|2021-03-22 16:44:10|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512.3|5
1616431460000|2021-03-22 16:44:20|||||||||4
1616431470000|2021-03-22 16:44:30|513.8|512.5|513.8|512.3|513.8|512.5|513.8|512.3|3
1616431480000|2021-03-22 16:44:40|513.5|512.5|513.5|512.3|513.5|512.5|513.5|512.3|0
1616431490000|2021-03-22 16:44:50||512||512.3||512.3||512|6
1616431500000|2021-03-22 16:45:00|513.3|512|513.3|512|513.5|512|513.3|512|8
1616431510000|2021-03-22 16:45:10|513.5||513.3||513.5||513.3||1
1616431520000|2021-03-22 16:45:20|||||||||2
1616431530000|2021-03-22 16:45:30|513|511.8|513|511.8|513|511.8|513|511.8|4
1616431540000|2021-03-22 16:45:40|513.3|512|513.3|512|513.3|512|513|511.8|3
1616431550000|2021-03-22 16:45:50||511.8||512||512||511.8|0
1616431560000|2021-03-22 16:46:00|513|511.8|513.3|511.8|513.3|511.8|513|511.8|7
1616431570000|2021-03-22 16:46:10|513||513.3||513.3||513||0
1616431580000|2021-03-22 16:46:20|513|512|513.3|511.8|513.3|512|513|511.8|10
1616431590000|2021-03-22 16:46:30|513||513||513||513||2
1616431600000|2021-03-22 16:46:40|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|19
1616431610000|2021-03-22 16:46:50|||||||||1
1616431630000|2021-03-22 16:47:10|||||||||2
1616431650000|2021-03-22 16:47:30|513||512.8||513||512.8||2
1616431660000|2021-03-22 16:47:40|513||513||513||512.8||0
1616431670000|2021-03-22 16:47:50|513.3|511.8|513.3|512|513.3|512|513.3|511.8|1
1616431700000|2021-03-22 16:48:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|3
1616431710000|2021-03-22 16:48:30|||||||||2
1616431720000|2021-03-22 16:48:40|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|37
1616431760000|2021-03-22 16:49:20|513.8|512|513.8|512.5|513.8|512.5|513.8|512|2
1616431770000|2021-03-22 16:49:30|||||||||2
1616431790000|2021-03-22 16:49:50|514|512.8|514|512.8|514|512.8|514|512.8|1
1616431800000|2021-03-22 16:50:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|6
1616431810000|2021-03-22 16:50:10|514|512.8|514|512.8|514|512.8|514|512.8|4
1616431820000|2021-03-22 16:50:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616431830000|2021-03-22 16:50:30|||||||||2
1616431840000|2021-03-22 16:50:40|514||513.8||514||513.8||0
1616431850000|2021-03-22 16:50:50|514|512.8|514|512.8|514|512.8|513.8|512.8|0
1616431860000|2021-03-22 16:51:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1616431880000|2021-03-22 16:51:20|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|32
1616431890000|2021-03-22 16:51:30|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|3
1616431900000|2021-03-22 16:51:40|513.5|512.3|513.3|512|513.5|512.5|513.3|512|245
1616431910000|2021-03-22 16:51:50|513|511.8|513|511.8|513.3|512|513|511.8|6
1616431930000|2021-03-22 16:52:10|||||||||1
1616431940000|2021-03-22 16:52:20|513.3|512|513.3|512|513.3|512|513.3|512|105
1616431950000|2021-03-22 16:52:30|513.5|512.3|513.3|512|513.5|512.3|513.3|512|20
1616431960000|2021-03-22 16:52:40|513.5||513.5||513.5||513.3||0
1616431970000|2021-03-22 16:52:50|513.3||513.3||513.5||513.3||0
1616431980000|2021-03-22 16:53:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|6
1616431990000|2021-03-22 16:53:10||512||512||512.3||512|3
1616432000000|2021-03-22 16:53:20|513.3|512.3|513.5|512|513.5|512.3|513.3|512|2
1616432010000|2021-03-22 16:53:30|513.3||513.3||513.5||513.3||0
1616432030000|2021-03-22 16:53:50|513|511.8|513|511.8|513|511.8|513|511.8|0
1616432040000|2021-03-22 16:54:00||511.5||511.8||511.8||511.5|4
1616432050000|2021-03-22 16:54:10|513.3||513||513.3||513||0
1616432060000|2021-03-22 16:54:20||511.5||511.5||511.5||511.5|0
1616432070000|2021-03-22 16:54:30||511.8||511.8||511.8||511.8|15
1616432090000|2021-03-22 16:54:50|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|0
1616432100000|2021-03-22 16:55:00|513|511.8|513|511.8|513|511.8|513|511.8|2
1616432110000|2021-03-22 16:55:10|||||||||4
1616432130000|2021-03-22 16:55:30|512.8|511.5|513|511.5|513|511.5|512.8|511.5|4
1616432140000|2021-03-22 16:55:40|512.8||512.8||513||512.8||0
1616432150000|2021-03-22 16:55:50|513||512.8||513||512.8||0
1616432170000|2021-03-22 16:56:10|513||513||513||513||1
1616432180000|2021-03-22 16:56:20||511.8||511.8||511.8||511.8|12
1616432190000|2021-03-22 16:56:30|||||||||45
1616432200000|2021-03-22 16:56:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|8
1616432210000|2021-03-22 16:56:50|||||||||24
1616432230000|2021-03-22 16:57:10|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|3
1616432240000|2021-03-22 16:57:20|||||||||1
1616432250000|2021-03-22 16:57:30|||||||||5
1616432270000|2021-03-22 16:57:50|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|2
1616432280000|2021-03-22 16:58:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|16
1616432290000|2021-03-22 16:58:10|||||||||12
1616432310000|2021-03-22 16:58:30|||||||||21
1616432330000|2021-03-22 16:58:50|||||||||6
1616432340000|2021-03-22 16:59:00|513||512.8||513||512.8||7
1616432350000|2021-03-22 16:59:10|513|511.8|513|511.8|513|511.8|513|511.8|1
1616432380000|2021-03-22 16:59:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|8
1616432390000|2021-03-22 16:59:50|513||513||513||513||7
1616432400000|2021-03-22 17:00:00||511.8||511.8||511.8||511.8|52
1616432410000|2021-03-22 17:00:10|||||||||3
1616432420000|2021-03-22 17:00:20|||||||||85
1616432430000|2021-03-22 17:00:30|513.3|512|513.3|512|513.3|512|513.3|512|17
1616432440000|2021-03-22 17:00:40|513.5|512.3|513.3|512|513.5|512.3|513.3|512|4
1616432450000|2021-03-22 17:00:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|15
1616432480000|2021-03-22 17:01:20|513.3|512|513|511.8|513.3|512|513|511.8|26
1616432490000|2021-03-22 17:01:30|513.3|512|513|511.8|513.3|512|513|511.8|19
1616432510000|2021-03-22 17:01:50|||||||||12
1616432530000|2021-03-22 17:02:10|513.3|512|513|511.8|513.3|512|513|511.5|3
1616432540000|2021-03-22 17:02:20|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|0
1616432560000|2021-03-22 17:02:40|513||513||513||512.8||3
1616432570000|2021-03-22 17:02:50|||||||||2
1616432580000|2021-03-22 17:03:00|512.8||512.8||512.8||512.8||0
1616432590000|2021-03-22 17:03:10|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|42
1616432600000|2021-03-22 17:03:20|512.5|511|512.5|511|512.5|511|512.3|511|7
1616432610000|2021-03-22 17:03:30|512.3||512.5||512.5||512.3||1
1616432620000|2021-03-22 17:03:40|512.3|511.3|512.5|511|512.5|511.3|512.3|511|1
1616432630000|2021-03-22 17:03:50|512.8|511.3|512.8|511.3|512.8|511.3|512.5|511.3|6
1616432640000|2021-03-22 17:04:00|512.5|511.5|512.5|511.3|512.8|511.5|512.5|511.3|1
1616432650000|2021-03-22 17:04:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616432660000|2021-03-22 17:04:20|||||||||40
1616432670000|2021-03-22 17:04:30|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|4
1616432680000|2021-03-22 17:04:40|512.5|511.5|512.5|511.3|512.8|511.5|512.5|511.3|2
1616432700000|2021-03-22 17:05:00|512.3|511|512.3|511|512.3|511.3|512.3|511|10
1616432710000|2021-03-22 17:05:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616432740000|2021-03-22 17:05:40|512.3|511|512.3|511|512.3|511|512.3|511|14
1616432750000|2021-03-22 17:05:50|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|6
1616432760000|2021-03-22 17:06:00|||||||||2
1616432770000|2021-03-22 17:06:10|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.5|4
1616432780000|2021-03-22 17:06:20|||||||||7
1616432820000|2021-03-22 17:07:00|||||||||2
1616432830000|2021-03-22 17:07:10|513|511.8|512.8|511.5|513|511.8|512.8|511.5|10
1616432840000|2021-03-22 17:07:20|||||||||1
1616432860000|2021-03-22 17:07:40|513|511.8|513|511.5|513|511.8|512.8|511.5|1
1616432870000|2021-03-22 17:07:50|512.8||513||513||512.8||1
1616432880000|2021-03-22 17:08:00||511.8||511.8||511.8||511.8|0
1616432890000|2021-03-22 17:08:10||511.5||511.8||511.8||511.5|0
1616432900000|2021-03-22 17:08:20||511.5||511.8||511.8||511.5|0
1616432910000|2021-03-22 17:08:30|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|10
1616432920000|2021-03-22 17:08:40|||||||||6
1616432930000|2021-03-22 17:08:50||511.3||511.5||511.5||511.3|7
1616432940000|2021-03-22 17:09:00|||||||||11
1616432950000|2021-03-22 17:09:10|||||||||15
1616432960000|2021-03-22 17:09:20|513|511.8|513|511.8|513|511.8|513|511.8|2
1616432990000|2021-03-22 17:09:50|513.3|512|513.3|512|513.3|512|513.3|511.8|4
1616433000000|2021-03-22 17:10:00|513|511.8|513.3|511.8|513.3|511.8|513|511.8|4
1616433010000|2021-03-22 17:10:10||512||512||512||512|1
1616433020000|2021-03-22 17:10:20|||||||||2
1616433040000|2021-03-22 17:10:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616433050000|2021-03-22 17:10:50|513.3|512|513.3|512|513.5|512.3|513.3|512|1
1616433070000|2021-03-22 17:11:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|6
1616433080000|2021-03-22 17:11:20||512||512.3||512.3||512|0
1616433090000|2021-03-22 17:11:30||512||512.3||512.3||512|4
1616433100000|2021-03-22 17:11:40|513.3|512|513.3|512|513.3|512|513.3|512|0
1616433120000|2021-03-22 17:12:00|||||||||1
1616433160000|2021-03-22 17:12:40|513.5||513.3||513.5||513.3||0
1616433200000|2021-03-22 17:13:20|||||||||1
1616433210000|2021-03-22 17:13:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|3
1616433220000|2021-03-22 17:13:40|513.3|512|513.5|512|513.5|512|513.3|512|1
1616433230000|2021-03-22 17:13:50|513.3|512.3|513.5|512.3|513.5|512.3|513.3|512.3|2
1616433240000|2021-03-22 17:14:00||512||512.3||512.3||512|2
1616433250000|2021-03-22 17:14:10||512||512||512.3||512|0
1616433260000|2021-03-22 17:14:20|513.3||513.3||513.5||513.3||1
1616433270000|2021-03-22 17:14:30|513.5|512.3|513.5|512|513.5|512.3|513.5|512|0
1616433280000|2021-03-22 17:14:40|513.3|512.3|513.5|512.3|513.5|512.3|513.3|512.3|2
1616433300000|2021-03-22 17:15:00|513.8|512.5|513.8|512.3|513.8|512.5|513.5|512.3|7
1616433310000|2021-03-22 17:15:10|513.5||513.5||513.8||513.5||0
1616433320000|2021-03-22 17:15:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1616433340000|2021-03-22 17:15:40|514|512.8|514|512.8|514|512.8|514|512.8|1
1616433350000|2021-03-22 17:15:50|513.8|512.5|514|512.8|514|512.8|513.8|512.5|12
1616433360000|2021-03-22 17:16:00|513.8|512.5|514|512.5|514|512.8|513.8|512.5|9
1616433370000|2021-03-22 17:16:10||512.8||512.8||512.8||512.5|0
1616433390000|2021-03-22 17:16:30|||||||||2
1616433420000|2021-03-22 17:17:00|514.3|513|514.3|513|514.3|513|514|512.8|339
1616433430000|2021-03-22 17:17:10|||||||||2
1616433440000|2021-03-22 17:17:20|||||||||22
1616433450000|2021-03-22 17:17:30|||||||||25
1616433460000|2021-03-22 17:17:40|||||||||1
1616433490000|2021-03-22 17:18:10|514.5|513.3|514.5|513|514.5|513.3|514.3|513|10
1616433500000|2021-03-22 17:18:20||513.3||513.3||513.3||513.3|0
1616433520000|2021-03-22 17:18:40|||||||||20
1616433540000|2021-03-22 17:19:00|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|16
1616433550000|2021-03-22 17:19:10|||||||||11
1616433560000|2021-03-22 17:19:20|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|7
1616433580000|2021-03-22 17:19:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1616433610000|2021-03-22 17:20:10|||||||||4
1616433620000|2021-03-22 17:20:20|515||515||515||515||67
1616433630000|2021-03-22 17:20:30|514.8||514.8||514.8||514.8||0
1616433640000|2021-03-22 17:20:40|515|513.8|515|513.8|515|513.8|515|513.8|0
1616433660000|2021-03-22 17:21:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|3
1616433680000|2021-03-22 17:21:20||513.3||513.5||513.5||513.3|15
1616433690000|2021-03-22 17:21:30|||||||||1
1616433700000|2021-03-22 17:21:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|3
1616433720000|2021-03-22 17:22:00|||||||||1
1616433730000|2021-03-22 17:22:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1616433740000|2021-03-22 17:22:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|2
1616433750000|2021-03-22 17:22:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1616433780000|2021-03-22 17:23:00|515|513.8|515|513.5|515|513.8|515|513.5|2
1616433790000|2021-03-22 17:23:10|514.8|513.8|515|513.8|515|513.8|514.8|513.5|1
1616433800000|2021-03-22 17:23:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1616433810000|2021-03-22 17:23:30||513.3||513.3||513.3||513.3|2
1616433820000|2021-03-22 17:23:40|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.3|31
1616433830000|2021-03-22 17:23:50|||||||||7
1616433850000|2021-03-22 17:24:10|515|513.8|515|513.8|515|513.8|515|513.8|1
1616433860000|2021-03-22 17:24:20|514.8|513.5|515|513.8|515|513.8|514.8|513.5|4
1616433870000|2021-03-22 17:24:30||513.5||513.5||513.8||513.5|1
1616433880000|2021-03-22 17:24:40|514.8|513.8|514.8|513.5|514.8|513.8|514.8|513.5|1
1616433900000|2021-03-22 17:25:00|515||515||515||515||0
1616433910000|2021-03-22 17:25:10|514.8||514.8||514.8||514.8||2
1616433930000|2021-03-22 17:25:30||513.3||513.5||513.5||513.3|7
1616433950000|2021-03-22 17:25:50|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|5
1616433960000|2021-03-22 17:26:00|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.3|1
1616433980000|2021-03-22 17:26:20|||||||||3
1616434010000|2021-03-22 17:26:50|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|5
1616434020000|2021-03-22 17:27:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|2
1616434030000|2021-03-22 17:27:10|||||||||1
1616434040000|2021-03-22 17:27:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1616434050000|2021-03-22 17:27:30|||||||||4
1616434060000|2021-03-22 17:27:40|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|2
1616434080000|2021-03-22 17:28:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1616434090000|2021-03-22 17:28:10|515|513.8|515|513.8|515|513.8|515|513.8|2
1616434110000|2021-03-22 17:28:30|514.8|513.5|515|513.8|515|513.8|514.8|513.5|2
1616434120000|2021-03-22 17:28:40||513.5||513.8||513.8||513.5|0
1616434130000|2021-03-22 17:28:50|514.8|513.5|515|513.8|515|513.8|514.8|513.5|0
1616434140000|2021-03-22 17:29:00|514.8|513.5|515|513.8|515|513.8|514.8|513.5|0
1616434150000|2021-03-22 17:29:10|515.3|514|515.3|513.8|515.3|514|515.3|513.8|8
1616434160000|2021-03-22 17:29:20|515|514|515.3|513.8|515.3|514|515|513.8|2
1616434170000|2021-03-22 17:29:30||514||514||514||513.8|1
1616434180000|2021-03-22 17:29:40||513.8||514||514||513.8|4
1616434190000|2021-03-22 17:29:50|515|513.8|515.3|514|515.3|514|515|513.8|1
1616434200000|2021-03-22 17:30:00|515|513.8|515|513.8|515|514|515|513.8|15
1616434210000|2021-03-22 17:30:10|515.3|514|515.3|514|515.3|514|515.3|514|3
1616434260000|2021-03-22 17:31:00|515|513.8|515|513.8|515|513.8|515|513.8|15
1616434280000|2021-03-22 17:31:20|515.3|514|515.3|514|515.3|514|515.3|514|29
1616434290000|2021-03-22 17:31:30|||||||||15
1616434310000|2021-03-22 17:31:50|||||||||4
1616434330000|2021-03-22 17:32:10|||||||||22
1616434350000|2021-03-22 17:32:30|||||||||4
1616434370000|2021-03-22 17:32:50|||||||||1
1616434380000|2021-03-22 17:33:00|||||||||48
1616434390000|2021-03-22 17:33:10|515|513.8|515|513.8|515|513.8|514.8|513.5|15
1616434420000|2021-03-22 17:33:40|||||||||19
1616434430000|2021-03-22 17:33:50|||||||||4
1616434450000|2021-03-22 17:34:10|515.3||515.3||515.3||515||3
1616434460000|2021-03-22 17:34:20||514||514||514||514|0
1616434490000|2021-03-22 17:34:50|||||||||1
1616434510000|2021-03-22 17:35:10|515|513.8|515.3|514|515.3|514|515|513.8|5
1616434540000|2021-03-22 17:35:40|515|513.8|515.3|514|515.3|514|515|513.8|5
1616434560000|2021-03-22 17:36:00|||||||||8
1616434600000|2021-03-22 17:36:40|515|513.8|515.3|513.8|515.3|513.8|515|513.8|5
1616434610000|2021-03-22 17:36:50|515||515||515||515||2
1616434630000|2021-03-22 17:37:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|5
1616434650000|2021-03-22 17:37:30|514.5|513.3|514.8|513.3|514.8|513.3|514.5|513.3|2
1616434660000|2021-03-22 17:37:40||513.5||513.5||513.5||513.5|0
1616434690000|2021-03-22 17:38:10|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|5
1616434700000|2021-03-22 17:38:20|||||||||15
1616434710000|2021-03-22 17:38:30|514.3|513|514.3|513|514.3|513|514.3|513|1
1616434720000|2021-03-22 17:38:40|514|512.8|514.3|513|514.3|513|514|512.8|4
1616434730000|2021-03-22 17:38:50|514|512.8|514|512.8|514|512.8|514|512.8|3
1616434740000|2021-03-22 17:39:00|514.3||514.3||514.3||514.3||6
1616434750000|2021-03-22 17:39:10||513||513||513||512.8|8
1616434760000|2021-03-22 17:39:20|514|512.8|514|512.8|514.3|512.8|514|512.8|2
1616434770000|2021-03-22 17:39:30|514.3|513|514.3|513|514.3|513|514|513|6
1616434790000|2021-03-22 17:39:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1616434800000|2021-03-22 17:40:00|||||||||14
1616434820000|2021-03-22 17:40:20|514.8||514.8||514.8||514.8||1
1616434830000|2021-03-22 17:40:30|514.5|513.5|514.5|513.3|514.8|513.5|514.5|513.3|7
1616434840000|2021-03-22 17:40:40|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|4
1616434850000|2021-03-22 17:40:50|514.5|513.5|514.5|513.3|514.5|513.5|514.5|513.3|2
1616434860000|2021-03-22 17:41:00|514.3|513|514.5|513|514.5|513|514.3|513|1
1616434870000|2021-03-22 17:41:10||513.3||513.3||513.3||513.3|0
1616434900000|2021-03-22 17:41:40|514.3|513|514.3|513|514.5|513|514.3|513|0
1616434910000|2021-03-22 17:41:50|514.5||514.5||514.5||514.5||0
1616434920000|2021-03-22 17:42:00|514.3||514.5||514.5||514.3||0
1616434930000|2021-03-22 17:42:10|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|1
1616434940000|2021-03-22 17:42:20|514.3|513|514.5|513|514.5|513.3|514.3|513|0
1616434950000|2021-03-22 17:42:30||513.3||513||513.3||513|1
1616434960000|2021-03-22 17:42:40|514.3|513.3|514.3|513|514.5|513.3|514.3|513|1
1616434970000|2021-03-22 17:42:50|514.5||514.5||514.5||514.5||10
1616434990000|2021-03-22 17:43:10|514.3||514.3||514.3||514.3||0
1616435000000|2021-03-22 17:43:20|514|512.8|514|512.8|514|512.8|514|512.8|3
1616435010000|2021-03-22 17:43:30|514.3|513|514.3|513|514.3|513|514.3|512.8|5
1616435030000|2021-03-22 17:43:50|514|512.8|514.3|512.8|514.3|512.8|514|512.8|1
1616435040000|2021-03-22 17:44:00||513||513||513||513|0
1616435060000|2021-03-22 17:44:20|514|512.8|514|512.8|514|512.8|514|512.8|2
1616435070000|2021-03-22 17:44:30|514.3||514||514.3||514||0
1616435090000|2021-03-22 17:44:50|514.3|513|514.3|513|514.3|513|514.3|513|0
1616435100000|2021-03-22 17:45:00|||||||||1
1616435110000|2021-03-22 17:45:10|||||||||2
1616435120000|2021-03-22 17:45:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1616435150000|2021-03-22 17:45:50|514.3|513|514.3|513|514.3|513|514.3|513|13
1616435160000|2021-03-22 17:46:00|514|512.8|514|512.8|514|512.8|514|512.8|5
1616435170000|2021-03-22 17:46:10|514.3||514||514.3||514||7
1616435190000|2021-03-22 17:46:30|514.3||514.3||514.3||514.3||2
1616435200000|2021-03-22 17:46:40|514||514||514||514||0
1616435210000|2021-03-22 17:46:50|514.3|513|514|512.8|514.3|513|514|512.8|7
1616435220000|2021-03-22 17:47:00|||||||||10
1616435230000|2021-03-22 17:47:10|514.3||514.3||514.3||514||0
1616435240000|2021-03-22 17:47:20|514||514.3||514.3||514||1
1616435250000|2021-03-22 17:47:30||513||513||513||513|1
1616435260000|2021-03-22 17:47:40|514|512.8|514|512.8|514|513|514|512.8|0
1616435270000|2021-03-22 17:47:50|514.3||514||514.3||514||0
1616435280000|2021-03-22 17:48:00|||||||||4
1616435310000|2021-03-22 17:48:30|514.3||514.3||514.3||514.3||0
1616435320000|2021-03-22 17:48:40|514|513|514.3|512.8|514.3|513|514|512.8|2
1616435330000|2021-03-22 17:48:50|514||514||514||514||0
1616435340000|2021-03-22 17:49:00|514.3||514.3||514.3||514.3||0
1616435350000|2021-03-22 17:49:10|514||514.3||514.3||514||0
1616435360000|2021-03-22 17:49:20|514|513|514.3|513|514.3|513|514|513|3
1616435430000|2021-03-22 17:50:30|514.5||514.3||514.5||514.3||13
1616435450000|2021-03-22 17:50:50|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|5
1616435460000|2021-03-22 17:51:00|514.3|513|514.5|513.3|514.5|513.3|514.3|513|3
1616435470000|2021-03-22 17:51:10|514.3|513|514.3|513|514.3|513.3|514.3|513|0
1616435480000|2021-03-22 17:51:20|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|0
1616435490000|2021-03-22 17:51:30|514.3|513|514.3|513|514.3|513.3|514.3|513|0
1616435500000|2021-03-22 17:51:40|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|3
1616435520000|2021-03-22 17:52:00|514.3|513|514.3|513|514.5|513|514.3|513|14
1616435530000|2021-03-22 17:52:10|514.5||514.3||514.5||514.3||0
1616435540000|2021-03-22 17:52:20|514.5||514.5||514.5||514.3||1
1616435550000|2021-03-22 17:52:30|514.3||514.5||514.5||514.3||1
1616435560000|2021-03-22 17:52:40|514.3|513.3|514.3|513|514.3|513.3|514.3|513|3
1616435570000|2021-03-22 17:52:50|514.5||514.5||514.5||514.3||8
1616435580000|2021-03-22 17:53:00|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|7
1616435590000|2021-03-22 17:53:10|||||||||1
1616435600000|2021-03-22 17:53:20|||||||||7
1616435610000|2021-03-22 17:53:30|||||||||2
1616435640000|2021-03-22 17:54:00|||||||||13
1616435670000|2021-03-22 17:54:30|||||||||1
1616435700000|2021-03-22 17:55:00|||||||||3
1616435710000|2021-03-22 17:55:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1616435720000|2021-03-22 17:55:20|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|3
1616435730000|2021-03-22 17:55:30|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|4
1616435740000|2021-03-22 17:55:40|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.5|0
1616435780000|2021-03-22 17:56:20|515|513.8|515|513.8|515|513.8|515|513.8|4
1616435790000|2021-03-22 17:56:30|515.3|514|515.3|514|515.3|514|515.3|514|7
1616435800000|2021-03-22 17:56:40|515|513.8|515|513.8|515|513.8|515|513.8|1
1616435810000|2021-03-22 17:56:50|515.3||515.3||515.3||515.3||0
1616435820000|2021-03-22 17:57:00|515||515||515||515||1
1616435840000|2021-03-22 17:57:20|515.3||515||515.3||515||1
1616435850000|2021-03-22 17:57:30|515.3|514|515.3|514|515.3|514|515.3|514|0
1616435860000|2021-03-22 17:57:40|515|513.8|515|513.8|515.3|514|515|513.8|1
1616435870000|2021-03-22 17:57:50|515.3|514|515.3|514|515.3|514|515.3|514|0
1616435910000|2021-03-22 17:58:30|515|513.8|515.3|514|515.3|514|515|513.8|4
1616435920000|2021-03-22 17:58:40|515|513.8|515.3|513.8|515.3|513.8|515|513.8|3
1616435930000|2021-03-22 17:58:50|515|514|515.3|514|515.3|514|515|514|0
1616435950000|2021-03-22 17:59:10|515|513.8|515|513.8|515|513.8|515|513.8|1
1616435960000|2021-03-22 17:59:20|515.3||515.3||515.3||515||0
1616435980000|2021-03-22 17:59:40|515||515||515.3||515||0
1616435990000|2021-03-22 17:59:50|515.3|514|515.3|514|515.3|514|515.3|514|2
1616436000000|2021-03-22 18:00:00|515|513.8|515.3|513.8|515.3|514|515|513.8|2
1616436010000|2021-03-22 18:00:10|515|514|515|513.8|515.3|514|515|513.8|3
1616436030000|2021-03-22 18:00:30|||||||||1
1616436040000|2021-03-22 18:00:40|||||||||1
1616436050000|2021-03-22 18:00:50|515.3|514|515.3|514|515.5|514.3|515.3|514|5
1616436060000|2021-03-22 18:01:00|515.5||515.3||515.5||515.3||1
1616436070000|2021-03-22 18:01:10|||||||||6
1616436080000|2021-03-22 18:01:20|||||||||5
1616436090000|2021-03-22 18:01:30|||||||||1
1616436100000|2021-03-22 18:01:40|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|1
1616436110000|2021-03-22 18:01:50|515.3|514|515.5|514|515.5|514.3|515.3|514|0
1616436120000|2021-03-22 18:02:00|515.3||515.3||515.3||515.3||2
1616436130000|2021-03-22 18:02:10|||||||||1
1616436160000|2021-03-22 18:02:40||513.8||513.8||514||513.8|5
1616436170000|2021-03-22 18:02:50||514||514||514||514|0
1616436180000|2021-03-22 18:03:00||513.8||514||514||513.8|1
1616436230000|2021-03-22 18:03:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|2
1616436250000|2021-03-22 18:04:10|||||||||31
1616436270000|2021-03-22 18:04:30|||||||||14
1616436300000|2021-03-22 18:05:00|||||||||4
1616436310000|2021-03-22 18:05:10|||||||||1
1616436320000|2021-03-22 18:05:20|||||||||1
1616436340000|2021-03-22 18:05:40|515.3|514|515.3|514|515.3|514|515.3|514|3
1616436350000|2021-03-22 18:05:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|1
1616436360000|2021-03-22 18:06:00|515.3|514|515.3|514|515.3|514|515.3|514|2
1616436370000|2021-03-22 18:06:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|2
1616436430000|2021-03-22 18:07:10||514||514||514.3||514|2
1616436440000|2021-03-22 18:07:20||514.3||514.3||514.3||514.3|0
1616436450000|2021-03-22 18:07:30|515.8||515.5||515.8||515.5||14
1616436460000|2021-03-22 18:07:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|8
1616436500000|2021-03-22 18:08:20|516|514.8|516|514.8|516|514.8|515.8|514.8|3
1616436510000|2021-03-22 18:08:30|||||||||1
1616436530000|2021-03-22 18:08:50|||||||||15
1616436570000|2021-03-22 18:09:30|||||||||5
1616436580000|2021-03-22 18:09:40|516.3|515|516.3|515|516.3|515|516|514.8|1
1616436590000|2021-03-22 18:09:50|||||||||5
1616436620000|2021-03-22 18:10:20|516.5||516.5||516.5||516.3||0
1616436630000|2021-03-22 18:10:30|516.3||516.5||516.5||516.3||0
1616436640000|2021-03-22 18:10:40||515.3||515.3||515.3||515.3|4
1616436650000|2021-03-22 18:10:50|516.3|515|516.3|515|516.3|515|516.3|515|3
1616436660000|2021-03-22 18:11:00|||||||||1
1616436690000|2021-03-22 18:11:30|||||||||1
1616436700000|2021-03-22 18:11:40|516.5||516.3||516.5||516.3||0
1616436710000|2021-03-22 18:11:50|516.5||516.3||516.5||516.3||1
1616436720000|2021-03-22 18:12:00|516|514.8|516|514.8|516|514.8|516|514.8|4
1616436730000|2021-03-22 18:12:10|516.3||516||516.3||516||5
1616436770000|2021-03-22 18:12:50|515.8|514.5|516|514.8|516|514.8|515.8|514.5|3
1616436780000|2021-03-22 18:13:00|515.8|514.5|515.8|514.5|516|514.5|515.8|514.5|5
1616436800000|2021-03-22 18:13:20|516||516||516||516||0
1616436810000|2021-03-22 18:13:30|515.8|514.8|516|514.8|516|514.8|515.8|514.8|21
1616436840000|2021-03-22 18:14:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|6
1616436860000|2021-03-22 18:14:20|516||516||516||516||0
1616436870000|2021-03-22 18:14:30|515.8||515.8||516||515.8||0
1616436880000|2021-03-22 18:14:40|||||||||1
1616436900000|2021-03-22 18:15:00|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|2
1616436910000|2021-03-22 18:15:10|515.3|514|515.5|514.3|515.5|514.3|515.3|514|1
1616436920000|2021-03-22 18:15:20|515.8||515.8||515.8||515.8||0
1616436930000|2021-03-22 18:15:30|515.5||515.8||515.8||515.5||0
1616436940000|2021-03-22 18:15:40|515.5||515.5||515.8||515.5||0
1616436960000|2021-03-22 18:16:00|515.3|514|515.3|514|515.5|514|515.3|514|13
1616436970000|2021-03-22 18:16:10|515.5|514.3|515.3|514|515.5|514.3|515.3|514|4
1616436980000|2021-03-22 18:16:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|0
1616437010000|2021-03-22 18:16:50|515.3|514|515.3|514|515.3|514.3|515.3|514|1
1616437020000|2021-03-22 18:17:00|||||||||1
1616437030000|2021-03-22 18:17:10|515.5||515.3||515.5||515.3||1
1616437040000|2021-03-22 18:17:20|515|513.8|515.3|513.8|515.3|513.8|515|513.8|12
1616437050000|2021-03-22 18:17:30||514||514||514||513.8|0
1616437070000|2021-03-22 18:17:50||513.8||514||514||513.8|0
1616437080000|2021-03-22 18:18:00|515|513.8|515|513.8|515|513.8|515|513.8|1
1616437090000|2021-03-22 18:18:10|515.3||515||515.3||515||1
1616437100000|2021-03-22 18:18:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1616437120000|2021-03-22 18:18:40|515||515||515||515||1
1616437130000|2021-03-22 18:18:50|514.8|513.8|515|513.5|515|513.8|514.8|513.5|0
1616437140000|2021-03-22 18:19:00|514.8||515||515||514.8||1
1616437150000|2021-03-22 18:19:10||513.8||513.8||513.8||513.8|0
1616437160000|2021-03-22 18:19:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|7
1616437170000|2021-03-22 18:19:30|515||514.8||515||514.8||0
1616437180000|2021-03-22 18:19:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1616437190000|2021-03-22 18:19:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|7
1616437200000|2021-03-22 18:20:00|514.3|513|514.5|513.3|514.5|513.3|514.3|513|3
1616437210000|2021-03-22 18:20:10|514.8|513.5|514.8|513.5|514.8|513.5|514.5|513.3|12
1616437220000|2021-03-22 18:20:20|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|1
1616437230000|2021-03-22 18:20:30|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|0
1616437240000|2021-03-22 18:20:40|514.8|513.5|514.8|513.3|514.8|513.5|514.5|513.3|0
1616437250000|2021-03-22 18:20:50||513.5||513.5||513.5||513.3|0
1616437260000|2021-03-22 18:21:00|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|25
1616437270000|2021-03-22 18:21:10|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|2
1616437290000|2021-03-22 18:21:30|514.8||514.8||514.8||514.5||1
1616437300000|2021-03-22 18:21:40|514.5||514.5||514.8||514.5||7
1616437310000|2021-03-22 18:21:50|514.8||514.5||514.8||514.5||4
1616437330000|2021-03-22 18:22:10|514.3|513|514.3|513|514.5|513|514.3|513|26
1616437340000|2021-03-22 18:22:20|514|512.8|514|512.8|514|512.8|514|512.8|9
1616437350000|2021-03-22 18:22:30|514.3|513|514.3|513|514.3|513|514|512.8|5
1616437360000|2021-03-22 18:22:40||512.8||513||513||512.8|0
1616437380000|2021-03-22 18:23:00|514.5||514.3||514.5||514.3||2
1616437390000|2021-03-22 18:23:10|514|512.8|514|512.8|514|512.8|514|512.8|27
1616437400000|2021-03-22 18:23:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1616437410000|2021-03-22 18:23:30|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|7
1616437440000|2021-03-22 18:24:00|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|13
1616437450000|2021-03-22 18:24:10|513.3|512|513.5|512.3|513.5|512.3|513.3|512|21
1616437460000|2021-03-22 18:24:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|19
1616437480000|2021-03-22 18:24:40|513.3|512|513.3|511.8|513.5|512.3|513.3|511.8|51
1616437490000|2021-03-22 18:24:50||512||512||512||511.8|0
1616437500000|2021-03-22 18:25:00|513|511.8|513.3|512|513.3|512|513|511.8|19
1616437510000|2021-03-22 18:25:10|513|511.8|513.3|512|513.3|512|513|511.8|4
1616437520000|2021-03-22 18:25:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616437530000|2021-03-22 18:25:30|513.8|512.5|513.8|512.3|513.8|512.5|513.5|512.3|11
1616437540000|2021-03-22 18:25:40|513.5|512.5|513.5|512.3|513.5|512.5|513.5|512.3|0
1616437550000|2021-03-22 18:25:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|1
1616437560000|2021-03-22 18:26:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|2
1616437570000|2021-03-22 18:26:10|514|512.8|514|512.8|514|512.8|514|512.8|9
1616437580000|2021-03-22 18:26:20|514.3|512.5|514|512.8|514.3|512.8|513.8|512.5|16
1616437590000|2021-03-22 18:26:30|514.3|513|514|512.8|514.3|513|514|512.8|3
1616437600000|2021-03-22 18:26:40|514.3|513|514|512.8|514.3|513|514|512.8|1
1616437610000|2021-03-22 18:26:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1616437620000|2021-03-22 18:27:00|514|512.8|514.3|513|514.3|513|514|512.5|23
1616437630000|2021-03-22 18:27:10|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|4
1616437640000|2021-03-22 18:27:20|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513|1
1616437650000|2021-03-22 18:27:30|514.3|513|514.3|513|514.3|513|514.3|513|10
1616437660000|2021-03-22 18:27:40|514|512.8|514|512.8|514.3|513|514|512.8|4
1616437670000|2021-03-22 18:27:50|513.8|512.5|514.3|512.8|514.3|513|513.8|512.5|12
1616437680000|2021-03-22 18:28:00|514|512.5|513.8|512.5|514|512.8|513.8|512.5|37
1616437690000|2021-03-22 18:28:10|514|512.8|514|512.5|514|512.8|513.8|512.5|29
1616437700000|2021-03-22 18:28:20|513.8|512.8|514|512.8|514|512.8|513.8|512.5|17
1616437710000|2021-03-22 18:28:30|513.8|512.5|514|512.8|514.3|513|513.8|512.5|15
1616437720000|2021-03-22 18:28:40|514.3|513|514|512.8|514.3|513|514|512.8|12
1616437730000|2021-03-22 18:28:50||512.5||512.8||512.8||512.5|25
1616437740000|2021-03-22 18:29:00|514.3|513|514.3|513|514.5|513.3|514.3|513|46
1616437750000|2021-03-22 18:29:10|514|512.8|514|512.8|514.3|512.8|514|512.8|24
1616437760000|2021-03-22 18:29:20|||||||||56
1616437770000|2021-03-22 18:29:30|||||||||3
1616437780000|2021-03-22 18:29:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|91
1616437790000|2021-03-22 18:29:50|514|512.8|513.8|512.5|514|512.8|513.8|512.5|124
1616437800000|2021-03-22 18:30:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|139
1616437820000|2021-03-22 18:30:20|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512.3|26
1616437840000|2021-03-22 18:30:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|7
1616437850000|2021-03-22 18:30:50|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|3
1616437860000|2021-03-22 18:31:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|17
1616437880000|2021-03-22 18:31:20||512.3||512.5||512.5||512.3|15
1616437890000|2021-03-22 18:31:30||512.3||512.5||512.5||512.3|6
1616437900000|2021-03-22 18:31:40|514|512.8|514|512.8|514|512.8|514|512.8|8
1616437910000|2021-03-22 18:31:50|||||||||2
1616437920000|2021-03-22 18:32:00|||||||||49
1616437930000|2021-03-22 18:32:10|514.3|513|514.3|513|514.3|513|514.3|513|3
1616437940000|2021-03-22 18:32:20|514|512.8|514|512.8|514|512.8|514|512.8|9
1616437950000|2021-03-22 18:32:30||512.5||512.8||512.8||512.5|4
1616437960000|2021-03-22 18:32:40||512.5||512.8||512.8||512.5|1
1616437970000|2021-03-22 18:32:50|514.3|513|514.3|513|514.3|513|514.3|513|34
1616437980000|2021-03-22 18:33:00|514|512.8|514.3|512.8|514.3|513|514|512.8|3
1616437990000|2021-03-22 18:33:10|514||514||514||514||0
1616438010000|2021-03-22 18:33:30|||||||||4
1616438030000|2021-03-22 18:33:50|||||||||1
1616438080000|2021-03-22 18:34:40||512.5||512.5||512.5||512.5|6
1616438090000|2021-03-22 18:34:50|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|1
1616438100000|2021-03-22 18:35:00|||||||||1
1616438110000|2021-03-22 18:35:10|514|512.8|513.8|512.5|514|512.8|513.8|512.5|4
1616438120000|2021-03-22 18:35:20|514|512.8|514|512.8|514|512.8|514|512.5|4
1616438130000|2021-03-22 18:35:30||512.5||512.8||512.8||512.5|0
1616438140000|2021-03-22 18:35:40||512.5||512.8||512.8||512.5|3
1616438150000|2021-03-22 18:35:50||512.5||512.5||512.8||512.5|0
1616438170000|2021-03-22 18:36:10|513.8||514||514||513.8||0
1616438180000|2021-03-22 18:36:20|513.8|512.8|514|512.5|514|512.8|513.8|512.5|1
1616438190000|2021-03-22 18:36:30|513.8||513.8||514||513.8||0
1616438210000|2021-03-22 18:36:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|10
1616438240000|2021-03-22 18:37:20|513.8|512.5|513.8|512.3|513.8|512.5|513.8|512.3|5
1616438250000|2021-03-22 18:37:30||512.5||512.5||512.5||512.5|0
1616438290000|2021-03-22 18:38:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|7
1616438300000|2021-03-22 18:38:20|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|0
1616438330000|2021-03-22 18:38:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616438360000|2021-03-22 18:39:20|||||||||3
1616438370000|2021-03-22 18:39:30|||||||||1
1616438380000|2021-03-22 18:39:40|||||||||1
1616438390000|2021-03-22 18:39:50|||||||||1
1616438400000|2021-03-22 18:40:00|||||||||18
1616438420000|2021-03-22 18:40:20|||||||||1
1616438510000|2021-03-22 18:41:50|||||||||1
1616438520000|2021-03-22 18:42:00|513.3|512|513.3|512|513.5|512|513.3|512|2
1616438540000|2021-03-22 18:42:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616438580000|2021-03-22 18:43:00|513.8||513.5||513.8||513.5||5
1616438640000|2021-03-22 18:44:00|||||||||10
1616438660000|2021-03-22 18:44:20||512||512.3||512.3||512|0
1616438700000|2021-03-22 18:45:00|513.3|512|513.5|512|513.5|512|513.3|512|0
1616438710000|2021-03-22 18:45:10||512.3||512.3||512.3||512.3|0
1616438720000|2021-03-22 18:45:20|513.8||513.8||513.8||513.5||0
1616438730000|2021-03-22 18:45:30|513.5||513.5||513.5||513.5||0
1616438750000|2021-03-22 18:45:50|||||||||1
1616438810000|2021-03-22 18:46:50|||||||||1
1616438840000|2021-03-22 18:47:20|513.8||513.8||513.8||513.8||6
1616438860000|2021-03-22 18:47:40||512.5||512.3||512.5||512.3|1
1616438870000|2021-03-22 18:47:50|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|0
1616438880000|2021-03-22 18:48:00|513.8||513.8||513.8||513.8||0
1616438890000|2021-03-22 18:48:10|513.5||513.5||513.8||513.5||0
1616438930000|2021-03-22 18:48:50|||||||||2
1616438990000|2021-03-22 18:49:50|||||||||1
1616439110000|2021-03-22 18:51:50|||||||||5
1616439120000|2021-03-22 18:52:00|513.8||513.8||513.8||513.8||1
1616439140000|2021-03-22 18:52:20||512.5||512.5||512.5||512.3|5
1616439150000|2021-03-22 18:52:30|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|5
1616439160000|2021-03-22 18:52:40||512.5||512.5||512.5||512.5|0
1616439180000|2021-03-22 18:53:00|||||||||354
1616439320000|2021-03-22 18:55:20|||||||||4
1616439410000|2021-03-22 18:56:50|||||||||6
1616439480000|2021-03-22 18:58:00|||||||||2
1616439500000|2021-03-22 18:58:20||512.3||512.3||512.3||512.3|0
1616439510000|2021-03-22 18:58:30||512.5||512.3||512.5||512.3|0
1616439520000|2021-03-22 18:58:40|513.5|512.5|513.8|512.5|513.8|512.5|513.5|512.5|6
1616439540000|2021-03-22 18:59:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616439610000|2021-03-22 19:00:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|14
1616439620000|2021-03-22 19:00:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|4
1616439670000|2021-03-22 19:01:10|513.8||513.8||513.8||513.8||5
1616439680000|2021-03-22 19:01:20||512.5||512.5||512.5||512.3|0
1616439750000|2021-03-22 19:02:30|514|512.8|514|512.8|514|512.8|514|512.5|3
1616439760000|2021-03-22 19:02:40|513.8|512.5|514|512.5|514|512.5|513.8|512.5|0
1616439780000|2021-03-22 19:03:00|513.8||514||514||513.8||1
1616439810000|2021-03-22 19:03:30||512.8||512.8||512.8||512.8|2
1616439820000|2021-03-22 19:03:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616439830000|2021-03-22 19:03:50|514|512.8|514|512.8|514|512.8|514|512.8|0
1616439840000|2021-03-22 19:04:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1616439880000|2021-03-22 19:04:40|514|512.8|514|512.5|514|512.8|514|512.5|1
1616439900000|2021-03-22 19:05:00|513.8||513.8||513.8||513.8||0
1616439910000|2021-03-22 19:05:10|514||514||514||514||0
1616439920000|2021-03-22 19:05:20|513.8||513.8||514||513.8||0
1616439940000|2021-03-22 19:05:40|514||513.8||514||513.8||8
1616440060000|2021-03-22 19:07:40|514||514||514||514||357
1616440070000|2021-03-22 19:07:50||512.8||512.5||512.8||512.5|9
1616440080000|2021-03-22 19:08:00||512.8||512.8||512.8||512.8|0
1616440100000|2021-03-22 19:08:20|||||||||5
1616440120000|2021-03-22 19:08:40|||||||||5
1616440140000|2021-03-22 19:09:00|514.3||514||514.3||514||4
1616440180000|2021-03-22 19:09:40|514.3|513|514.3|513|514.3|513|514|513|2
1616440220000|2021-03-22 19:10:20|514|512.8|514|512.8|514|512.8|514|512.8|9
1616440250000|2021-03-22 19:10:50|514.3|513|514.3|513|514.3|513|514.3|513|7
1616440260000|2021-03-22 19:11:00|||||||||68
1616440270000|2021-03-22 19:11:10|514.5||514.5||514.5||514.5||10
1616440280000|2021-03-22 19:11:20|514.3||514.3||514.5||514.3||5
1616440290000|2021-03-22 19:11:30|514.5||514.3||514.5||514.3||1
1616440300000|2021-03-22 19:11:40|514|512.8|514|512.8|514|513|514|512.8|1
1616440320000|2021-03-22 19:12:00|||||||||1
1616440370000|2021-03-22 19:12:50|||||||||1
1616440430000|2021-03-22 19:13:50|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|6
1616440550000|2021-03-22 19:15:50|||||||||1
1616440560000|2021-03-22 19:16:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|7
1616440580000|2021-03-22 19:16:20|513.8|512.5|513.8|512.3|513.8|512.5|513.8|512.3|2
1616440590000|2021-03-22 19:16:30||512.5||512.5||512.5||512.5|1
1616440610000|2021-03-22 19:16:50|||||||||1
1616440670000|2021-03-22 19:17:50||512.3||512.3||512.5||512.3|0
1616440680000|2021-03-22 19:18:00|513.5|512|513.5|512.3|513.5|512.3|513.5|512|2
1616440690000|2021-03-22 19:18:10|513.3|512|513.3|512|513.3|512|513.3|512|4
1616440710000|2021-03-22 19:18:30|||||||||2
1616440750000|2021-03-22 19:19:10||511.8||511.8||511.8||511.8|3
1616440760000|2021-03-22 19:19:20||512||512||512||511.8|1
1616440770000|2021-03-22 19:19:30||511.8||511.8||511.8||511.8|2
1616440780000|2021-03-22 19:19:40||512||511.8||512||511.8|1
1616440790000|2021-03-22 19:19:50|513|512|513.3|512|513.3|512|513|512|1
1616440810000|2021-03-22 19:20:10|||||||||2
1616440910000|2021-03-22 19:21:50|||||||||1
1616440920000|2021-03-22 19:22:00|||||||||1
1616440970000|2021-03-22 19:22:50|||||||||1
1616440980000|2021-03-22 19:23:00|||||||||1
1616441090000|2021-03-22 19:24:50|||||||||1
1616441150000|2021-03-22 19:25:50|||||||||2
1616441180000|2021-03-22 19:26:20|||||||||1
1616441210000|2021-03-22 19:26:50|||||||||1
1616441270000|2021-03-22 19:27:50|||||||||1
1616441360000|2021-03-22 19:29:20|||||||||1
1616441370000|2021-03-22 19:29:30|||||||||1
1616441380000|2021-03-22 19:29:40|||||||||6
1616441400000|2021-03-22 19:30:00|||||||||1
1616441410000|2021-03-22 19:30:10|||||||||2
1616441420000|2021-03-22 19:30:20|||||||||2
1616441430000|2021-03-22 19:30:30|||||||||1
1616441440000|2021-03-22 19:30:40|||||||||1
1616441450000|2021-03-22 19:30:50|||||||||2
1616441460000|2021-03-22 19:31:00|||||||||1
1616441470000|2021-03-22 19:31:10|||||||||1
1616441480000|2021-03-22 19:31:20|||||||||1
1616441490000|2021-03-22 19:31:30|||||||||1
1616441500000|2021-03-22 19:31:40|||||||||1
1616441510000|2021-03-22 19:31:50|||||||||7
1616441520000|2021-03-22 19:32:00|||||||||9
1616441560000|2021-03-22 19:32:40|||||||||1
1616441590000|2021-03-22 19:33:10|||||||||1
1616441650000|2021-03-22 19:34:10||511.8||512||512||511.8|4
1616441660000|2021-03-22 19:34:20|513|511.8|513|511.5|513|511.8|513|511.5|3
1616441670000|2021-03-22 19:34:30|512.8||512.8||512.8||512.8||0
1616441690000|2021-03-22 19:34:50|||||||||1
1616441750000|2021-03-22 19:35:50|513||513||513||513||0
1616441760000|2021-03-22 19:36:00|512.8||512.8||512.8||512.8||0
1616441790000|2021-03-22 19:36:30|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1616441800000|2021-03-22 19:36:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616441930000|2021-03-22 19:38:50|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|310
1616441940000|2021-03-22 19:39:00||511.5||511.5||511.5||511.5|4
1616441990000|2021-03-22 19:39:50|||||||||1
1616442000000|2021-03-22 19:40:00|513||512.8||513||512.8||3
1616442010000|2021-03-22 19:40:10|513||512.8||513||512.8||0
1616442030000|2021-03-22 19:40:30|513|511.8|513|511.8|513|511.8|513|511.8|3
1616442040000|2021-03-22 19:40:40|512.8|511.5|513|511.5|513|511.5|512.8|511.5|4
1616442050000|2021-03-22 19:40:50||511.8||511.8||511.8||511.8|0
1616442060000|2021-03-22 19:41:00|512.8|511.5|513|511.5|513|511.8|512.8|511.5|7
1616442080000|2021-03-22 19:41:20||511.8||511.5||511.8||511.5|0
1616442090000|2021-03-22 19:41:30|512.8||512.8||512.8||512.8||0
1616442120000|2021-03-22 19:42:00|||||||||68
1616442140000|2021-03-22 19:42:20||511.3||511.5||511.5||511.3|5
1616442170000|2021-03-22 19:42:50|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|5
1616442180000|2021-03-22 19:43:00|512.5||512.5||512.5||512.5||11
1616442190000|2021-03-22 19:43:10|512.8||512.5||512.8||512.5||2
1616442240000|2021-03-22 19:44:00|||||||||51
1616442260000|2021-03-22 19:44:20|||||||||2
1616442300000|2021-03-22 19:45:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|10
1616442390000|2021-03-22 19:46:30|513||513||513||513||6
1616442400000|2021-03-22 19:46:40|512.8||512.8||512.8||512.8||0
1616442440000|2021-03-22 19:47:20|||||||||9
1616442450000|2021-03-22 19:47:30|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|5
1616442470000|2021-03-22 19:47:50|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|3
1616442500000|2021-03-22 19:48:20|512.5||512.5||512.5||512.5||0
1616442510000|2021-03-22 19:48:30|512.8||512.8||512.8||512.8||2
1616442520000|2021-03-22 19:48:40||511.5||511.5||511.5||511.5|0
1616442540000|2021-03-22 19:49:00|||||||||4
1616442590000|2021-03-22 19:49:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1616442600000|2021-03-22 19:50:00|||||||||80
1616442690000|2021-03-22 19:51:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616442720000|2021-03-22 19:52:00||511.3||511.3||511.3||511.3|3
1616442730000|2021-03-22 19:52:10|512.5||512.5||512.5||512.5||0
1616442750000|2021-03-22 19:52:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|3
1616442770000|2021-03-22 19:52:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|9
1616442810000|2021-03-22 19:53:30|512.3|511|512.3|511|512.3|511|512.3|511|2
1616442840000|2021-03-22 19:54:00|512.5||512.3||512.5||512.3||5
1616442850000|2021-03-22 19:54:10|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511.3|2
1616442870000|2021-03-22 19:54:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|10
1616442900000|2021-03-22 19:55:00|513|511.8|513|511.8|513|511.8|513|511.8|4
1616442910000|2021-03-22 19:55:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|6
1616442920000|2021-03-22 19:55:20||511.3||511.5||511.5||511.3|0
1616442960000|2021-03-22 19:56:00|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|13
1616442970000|2021-03-22 19:56:10||511.5||511.3||511.5||511.3|4
1616442980000|2021-03-22 19:56:20|512.5||512.5||512.5||512.5||0
1616443030000|2021-03-22 19:57:10|||||||||7
1616443090000|2021-03-22 19:58:10|512.3|511|512.3|511|512.3|511|512.3|511|11
1616443100000|2021-03-22 19:58:20|512.5||512.3||512.5||512.3||4
1616443180000|2021-03-22 19:59:40|512.5||512.3||512.5||512.3||5
1616443190000|2021-03-22 19:59:50|512.5|511.3|512.3|511|512.5|511.3|512.3|511|2
1616443200000|2021-03-22 20:00:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|6
1616443210000|2021-03-22 20:00:10|512.3|511|512.3|511|512.3|511|512.3|511|6
1616443220000|2021-03-22 20:00:20|512.5||512.3||512.5||512.3||0
1616443250000|2021-03-22 20:00:50|512|510.8|512.3|510.8|512.3|510.8|512|510.8|2
1616443260000|2021-03-22 20:01:00|512||512||512||512||5
1616443270000|2021-03-22 20:01:10|512.3||512||512.3||512||0
1616443280000|2021-03-22 20:01:20|512.3|511|512.3|511|512.3|511|512.3|511|2
1616443360000|2021-03-22 20:02:40|512.5|511.3|512.5|511|512.5|511.3|512.3|511|0
1616443370000|2021-03-22 20:02:50|512.3||512.3||512.3||512.3||0
1616443460000|2021-03-22 20:04:20|512.5||512.5||512.5||512.5||0
1616443480000|2021-03-22 20:04:40|512.3||512.3||512.3||512.3||0
1616443490000|2021-03-22 20:04:50|512.5||512.3||512.5||512.3||0
1616443640000|2021-03-22 20:07:20|512.5||512.3||512.5||512.3||0
1616443650000|2021-03-22 20:07:30|512.5||512.3||512.5||512.3||0
1616443710000|2021-03-22 20:08:30|512.5||512.5||512.5||512.5||0
1616443720000|2021-03-22 20:08:40|512.3||512.3||512.3||512.3||0
1616443760000|2021-03-22 20:09:20|512.5||512.3||512.5||512.3||0
1616443800000|2021-03-22 20:10:00|||||||||1
1616443890000|2021-03-22 20:11:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616443910000|2021-03-22 20:11:50||511||511.3||511.3||511|0
1616444010000|2021-03-22 20:13:30|512.3|511|512.5|511|512.5|511|512.3|511|0
1616444030000|2021-03-22 20:13:50||511.3||511.3||511.3||511.3|0
1616444040000|2021-03-22 20:14:00||511||511.3||511.3||511|0
1616444070000|2021-03-22 20:14:30||511||511||511||511|2
1616444100000|2021-03-22 20:15:00|512.3||512.3||512.3||512.3||4
1616444260000|2021-03-22 20:17:40|512.5||512.5||512.5||512.5||17
1616444270000|2021-03-22 20:17:50||511.3||511.3||511.3||511|0
1616444280000|2021-03-22 20:18:00||511||511||511||511|1
1616444290000|2021-03-22 20:18:10|512.3|511.3|512.3|511|512.3|511.3|512.3|511|4
1616444300000|2021-03-22 20:18:20|512|510.8|512|510.8|512|510.8|512|510.8|5
1616444340000|2021-03-22 20:19:00|512.3||512.3||512.3||512.3||4
1616444400000|2021-03-22 20:20:00|||||||||2
1616444420000|2021-03-22 20:20:20||511||511||511||511|0
1616444430000|2021-03-22 20:20:30||510.8||510.8||510.8||510.8|6
1616444440000|2021-03-22 20:20:40||511||511||511||511|0
1616444530000|2021-03-22 20:22:10||510.8||510.8||510.8||510.8|2
1616444540000|2021-03-22 20:22:20||511||511||511||511|0
1616444560000|2021-03-22 20:22:40|||||||||2
1616444580000|2021-03-22 20:23:00||510.8||511||511||510.8|6
1616444590000|2021-03-22 20:23:10|512|510.8|512|510.8|512|510.8|512|510.8|0
1616444630000|2021-03-22 20:23:50|512.3|511|512.3|511|512.3|511|512.3|511|3
1616444700000|2021-03-22 20:25:00||510.8||510.8||510.8||510.8|2
1616444730000|2021-03-22 20:25:30|512.5|511|512.3|511|512.5|511|512.3|511|7
1616444740000|2021-03-22 20:25:40|512.5||512.3||512.5||512.3||2
1616444820000|2021-03-22 20:27:00|512.5||512.5||512.5||512.3||2
1616444830000|2021-03-22 20:27:10|512.3||512.3||512.3||512.3||0
1616444840000|2021-03-22 20:27:20|||||||||1
1616444850000|2021-03-22 20:27:30|512.5||512.5||512.5||512.5||1
1616444890000|2021-03-22 20:28:10|||||||||1
1616444900000|2021-03-22 20:28:20||511.3||511.3||511.3||511.3|6
1616444910000|2021-03-22 20:28:30||511||511||511||511|0
1616444920000|2021-03-22 20:28:40|512.3||512.3||512.3||512.3||1
1616444930000|2021-03-22 20:28:50|512.5||512.5||512.5||512.5||3
1616444940000|2021-03-22 20:29:00|512.3||512.3||512.3||512.3||0
1616444960000|2021-03-22 20:29:20|||||||||2
1616444980000|2021-03-22 20:29:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1616445000000|2021-03-22 20:30:00|512.3|511|512.5|511|512.5|511|512.3|511|4
1616445010000|2021-03-22 20:30:10|512.3||512.3||512.3||512.3||5
1616445030000|2021-03-22 20:30:30|||||||||6
1616445040000|2021-03-22 20:30:40|512|510.8|512.3|511|512.3|511|512|510.8|4
1616445050000|2021-03-22 20:30:50|512|510.8|512|510.8|512|510.8|512|510.8|2
1616445190000|2021-03-22 20:33:10|||||||||1
1616445420000|2021-03-22 20:37:00|||||||||1
1616445540000|2021-03-22 20:39:00|512.3||512||512.3||512||0
1616445610000|2021-03-22 20:40:10|512.3||512||512.3||512||0
1616445640000|2021-03-22 20:40:40|512.3||512||512.3||512||1
1616445660000|2021-03-22 20:41:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|40
1616445710000|2021-03-22 20:41:50|||||||||65
1616445750000|2021-03-22 20:42:30|512|510.8|512|510.5|512|510.8|512|510.5|1
1616445770000|2021-03-22 20:42:50|511.8||511.8||511.8||511.8||0
1616445780000|2021-03-22 20:43:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|5
1616445790000|2021-03-22 20:43:10|||||||||4
1616445840000|2021-03-22 20:44:00|512|510.8|512|510.8|512|510.8|512|510.8|0
1616445860000|2021-03-22 20:44:20|||||||||1
1616445880000|2021-03-22 20:44:40||510.5||510.8||510.8||510.5|1
1616445900000|2021-03-22 20:45:00||510.5||510.5||510.5||510.5|0
1616445910000|2021-03-22 20:45:10|511.8||511.8||511.8||511.8||0
1616446010000|2021-03-22 20:46:50|||||||||1
1616446130000|2021-03-22 20:48:50|||||||||1
1616446140000|2021-03-22 20:49:00|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|3
1616446150000|2021-03-22 20:49:10|||||||||2
1616446160000|2021-03-22 20:49:20|511.3|510|511.3|510|511.5|510|511.3|510|11
1616446170000|2021-03-22 20:49:30||509.8||509.8||509.8||509.8|0
1616446180000|2021-03-22 20:49:40|511|510|511.3|510|511.3|510|511|510|6
1616446190000|2021-03-22 20:49:50||509.8||510||510||509.8|0
1616446210000|2021-03-22 20:50:10|511.5||511.5||511.5||511.5||2
1616446220000|2021-03-22 20:50:20||510.3||510||510.3||510|0
1616446230000|2021-03-22 20:50:30||510.3||510.3||510.3||510.3|0
1616446240000|2021-03-22 20:50:40|511.8||511.8||511.8||511.8||3
1616446250000|2021-03-22 20:50:50|511.5||511.8||511.8||511.5||0
1616446270000|2021-03-22 20:51:10|511.5||511.5||511.8||511.5||1
1616446300000|2021-03-22 20:51:40||510||510||510.3||510|0
1616446320000|2021-03-22 20:52:00||510.3||510.3||510.3||510.3|0
1616446330000|2021-03-22 20:52:10||510||510||510||510|1
1616446350000|2021-03-22 20:52:30||510.3||510.3||510.3||510.3|0
1616446370000|2021-03-22 20:52:50|||||||||6
1616446380000|2021-03-22 20:53:00||510||510||510||510|7
1616446440000|2021-03-22 20:54:00|511.3||511.3||511.5||511.3||0
1616446450000|2021-03-22 20:54:10|511.5||511.5||511.5||511.5||2
1616446460000|2021-03-22 20:54:20|511.3||511.5||511.5||511.3||7
1616446470000|2021-03-22 20:54:30||510.3||510.3||510.3||510.3|1
1616446490000|2021-03-22 20:54:50|||||||||1
1616446500000|2021-03-22 20:55:00|511.3|510|511.3|509.8|511.3|510|511.3|509.8|6
1616446510000|2021-03-22 20:55:10||510||509.8||510||509.8|7
1616446520000|2021-03-22 20:55:20||510||509.8||510||509.8|0
1616446550000|2021-03-22 20:55:50||510||510||510||510|0
1616446580000|2021-03-22 20:56:20|511.5||511.3||511.5||511.3||1
1616446590000|2021-03-22 20:56:30||509.8||510||510||509.8|0
1616446600000|2021-03-22 20:56:40||509.8||510||510||509.8|0
1616446620000|2021-03-22 20:57:00||509.8||509.8||509.8||509.8|0
1616446650000|2021-03-22 20:57:30||510||509.8||510||509.8|0
1616446660000|2021-03-22 20:57:40||510||509.8||510||509.8|0
1616446670000|2021-03-22 20:57:50||510||510||510||510|0
1616446690000|2021-03-22 20:58:10|511|509.8|511|509.8|511|509.8|511|509.8|20
1616446700000|2021-03-22 20:58:20|511.3|510|511.3|509.8|511.3|510|511.3|509.8|1
1616446730000|2021-03-22 20:58:50||510||510||510||510|0
1616446740000|2021-03-22 20:59:00||509.8||509.8||509.8||509.8|4
1616446760000|2021-03-22 20:59:20||510||510||510||510|0
1616446770000|2021-03-22 20:59:30||509.8||509.8||509.8||509.8|0
1616446790000|2021-03-22 20:59:50||510||510||510||509.8|0
1616446800000|2021-03-22 21:00:00|511.5|509.8|511.5|509.8|511.5|509.8|511.5|509.8|0
1616446890000|2021-03-22 21:01:30|511|509.5|511|509.5|511|509.5|511|509.5|0
1616446900000|2021-03-22 21:01:40|511.5||510.8||511.5||510.8||0
1616446910000|2021-03-22 21:01:50|||||||||1
1616446940000|2021-03-22 21:02:20|511.5||511.5||511.5||511.5||1
1616446950000|2021-03-22 21:02:30|511.3||511.3||511.3||511.3||0
1616447000000|2021-03-22 21:03:20|511.5||511.5||511.5||511.5||0
1616447290000|2021-03-22 21:08:10|511.8||511.8||511.8||511.8||0
1616447460000|2021-03-22 21:11:00||509.8||509.8||509.8||509.8|0
1616448090000|2021-03-22 21:21:30|||||||||3
1616448130000|2021-03-22 21:22:10|512||512||512||512||0
1616448140000|2021-03-22 21:22:20||510||510||510||510|0
1616448450000|2021-03-22 21:27:30|512.5||512.5||512.5||512.5||1
1616449770000|2021-03-22 21:49:30|||||||||10
1616449780000|2021-03-22 21:49:40||510.3||510.3||510.3||510.3|0
1616449890000|2021-03-22 21:51:30|512.3||512.5||512.5||512.3||0
1616464800000|2021-03-23 02:00:00|509.3|507.8|509.3|507.8|509.3|507.8|509|507.8|3
1616464810000|2021-03-23 02:00:10|509||509||509||509||20
1616464830000|2021-03-23 02:00:30|509.3||509||509.3||509||5
1616464840000|2021-03-23 02:00:40|509.3||509||509.3||509||0
1616464850000|2021-03-23 02:00:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616464870000|2021-03-23 02:01:10|509|507.8|509|507.8|509|507.8|509|507.8|1
1616464880000|2021-03-23 02:01:20||507.5||507.8||507.8||507.5|0
1616464890000|2021-03-23 02:01:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616464910000|2021-03-23 02:01:50||507.3||507.5||507.5||507.3|2
1616464920000|2021-03-23 02:02:00||507.3||507.5||507.5||507.3|0
1616464960000|2021-03-23 02:02:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616464980000|2021-03-23 02:03:00|508.3|507|508.3|507|508.3|507|508.3|507|7
1616465010000|2021-03-23 02:03:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|6
1616465050000|2021-03-23 02:04:10|508.8||508.8||508.8||508.8||7
1616465060000|2021-03-23 02:04:20|508.5||508.5||508.5||508.5||0
1616465150000|2021-03-23 02:05:50|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|6
1616465160000|2021-03-23 02:06:00|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|0
1616465180000|2021-03-23 02:06:20|508.3|507|508.3|507|508.3|507|508.3|507|2
1616465230000|2021-03-23 02:07:10|||||||||1
1616465250000|2021-03-23 02:07:30||506.8||506.8||507||506.8|0
1616465260000|2021-03-23 02:07:40||507||507||507||507|0
1616465280000|2021-03-23 02:08:00||506.8||507||507||506.8|1
1616465290000|2021-03-23 02:08:10|508|506.8|508|506.8|508.3|506.8|508|506.8|0
1616465310000|2021-03-23 02:08:30|508.3||508||508.3||508||0
1616465320000|2021-03-23 02:08:40|508.3|506.5|508.3|506.8|508.3|506.8|508.3|506.5|0
1616465330000|2021-03-23 02:08:50|508||508||508||508||0
1616465340000|2021-03-23 02:09:00|508.3|507|508.3|507|508.3|507|508.3|507|2
1616465420000|2021-03-23 02:10:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1616465500000|2021-03-23 02:11:40|508.8||508.8||508.8||508.8||0
1616465510000|2021-03-23 02:11:50|508.5|507.5|508.5|507.3|508.5|507.5|508.5|507.3|2
1616465520000|2021-03-23 02:12:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|1
1616465540000|2021-03-23 02:12:20|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|0
1616465550000|2021-03-23 02:12:30|509||508.8||509||508.8||1
1616465580000|2021-03-23 02:13:00|||||||||2
1616465590000|2021-03-23 02:13:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1616465650000|2021-03-23 02:14:10|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|5
1616465680000|2021-03-23 02:14:40||507.3||507.3||507.3||507.3|0
1616465690000|2021-03-23 02:14:50||507.5||507.3||507.5||507.3|0
1616465700000|2021-03-23 02:15:00||507.5||507.5||507.5||507.5|0
1616465770000|2021-03-23 02:16:10|509||509||509||509||0
1616465780000|2021-03-23 02:16:20|508.8||508.8||508.8||508.8||0
1616465820000|2021-03-23 02:17:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|15
1616465830000|2021-03-23 02:17:10|508.8||508.8||508.8||508.8||1
1616465840000|2021-03-23 02:17:20|508.5|507.5|508.5|507.3|508.5|507.5|508.5|507.3|1
1616465880000|2021-03-23 02:18:00||507||507.3||507.3||507|0
1616465900000|2021-03-23 02:18:20||507||507||507.3||507|0
1616465910000|2021-03-23 02:18:30||507.3||507.3||507.3||507|0
1616465980000|2021-03-23 02:19:40||507||507.3||507.3||507|0
1616465990000|2021-03-23 02:19:50||507||507.3||507.3||507|0
1616466010000|2021-03-23 02:20:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|4
1616466020000|2021-03-23 02:20:20||507.3||507.3||507.5||507.3|0
1616466030000|2021-03-23 02:20:30||507.5||507.5||507.5||507.5|0
1616466210000|2021-03-23 02:23:30||507.3||507.5||507.5||507.3|5
1616466220000|2021-03-23 02:23:40|||||||||1
1616466240000|2021-03-23 02:24:00||507.3||507.5||507.5||507.3|0
1616466250000|2021-03-23 02:24:10||507.3||507.5||507.5||507.3|0
1616466280000|2021-03-23 02:24:40|||||||||2
1616466290000|2021-03-23 02:24:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616466320000|2021-03-23 02:25:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|5
1616466330000|2021-03-23 02:25:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|6
1616466390000|2021-03-23 02:26:30|508.8||508.8||508.8||508.8||1
1616466400000|2021-03-23 02:26:40||507.5||507.5||507.5||507.3|0
1616466410000|2021-03-23 02:26:50|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|0
1616466420000|2021-03-23 02:27:00||507.5||507.5||507.5||507.5|0
1616466430000|2021-03-23 02:27:10|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|1
1616466450000|2021-03-23 02:27:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616466470000|2021-03-23 02:27:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616466540000|2021-03-23 02:29:00||507||507.3||507.3||507|8
1616466550000|2021-03-23 02:29:10|508.3|507|508.5|507.3|508.5|507.3|508.3|507|1
1616466600000|2021-03-23 02:30:00|||||||||61
1616466610000|2021-03-23 02:30:10|508.3|507|508.3|507|508.3|507|508.3|507|5
1616466660000|2021-03-23 02:31:00|||||||||22
1616466670000|2021-03-23 02:31:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1616466690000|2021-03-23 02:31:30|508.3|507|508.5|507|508.5|507|508.3|507|0
1616466700000|2021-03-23 02:31:40||507.3||507.3||507.3||507.3|0
1616466730000|2021-03-23 02:32:10||507||507||507.3||507|1
1616466740000|2021-03-23 02:32:20|||||||||3
1616466750000|2021-03-23 02:32:30|508.3|507.3|508.3|507|508.3|507.3|508.3|507|1
1616466810000|2021-03-23 02:33:30||506.8||506.8||506.8||506.8|1
1616466820000|2021-03-23 02:33:40||507||507||507||507|0
1616466840000|2021-03-23 02:34:00||506.8||507||507||506.8|0
1616466910000|2021-03-23 02:35:10|508.5|507.3|508.5|507|508.5|507.3|508.5|507|0
1616466920000|2021-03-23 02:35:20||507.3||507.3||507.3||507.3|0
1616466950000|2021-03-23 02:35:50|508.3|507|508.3|507|508.3|507.3|508.3|507|40
1616466960000|2021-03-23 02:36:00|508.5||508.5||508.5||508.5||4
1616466970000|2021-03-23 02:36:10||507.3||507.3||507.3||507|1
1616467040000|2021-03-23 02:37:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1616467060000|2021-03-23 02:37:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1616467090000|2021-03-23 02:38:10||507||507||507.3||507|0
1616467100000|2021-03-23 02:38:20||507.3||507.3||507.3||507.3|0
1616467110000|2021-03-23 02:38:30||507||507||507||507|0
1616467120000|2021-03-23 02:38:40||507.3||507.3||507.3||507.3|0
1616467140000|2021-03-23 02:39:00||507||507||507||507|0
1616467170000|2021-03-23 02:39:30||507.3||507.3||507.3||507.3|0
1616467180000|2021-03-23 02:39:40|508.8||508.5||508.8||508.5||0
1616467190000|2021-03-23 02:39:50|508.8||508.8||508.8||508.5||0
1616467200000|2021-03-23 02:40:00|508.5||508.5||508.5||508.5||0
1616467220000|2021-03-23 02:40:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|18
1616467230000|2021-03-23 02:40:30|||||||||1
1616467270000|2021-03-23 02:41:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1616467360000|2021-03-23 02:42:40||507||507.3||507.3||507|0
1616467370000|2021-03-23 02:42:50||507||507||507||507|0
1616467380000|2021-03-23 02:43:00||507.3||507||507.3||507|1
1616467390000|2021-03-23 02:43:10||507.3||507.3||507.3||507|0
1616467400000|2021-03-23 02:43:20||507||507||507||507|0
1616467420000|2021-03-23 02:43:40|508.3|507.3|508.5|507|508.5|507.3|508.3|507|0
1616467440000|2021-03-23 02:44:00|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|22
1616467450000|2021-03-23 02:44:10|||||||||1
1616467520000|2021-03-23 02:45:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|2
1616467530000|2021-03-23 02:45:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1616467560000|2021-03-23 02:46:00|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|1
1616467570000|2021-03-23 02:46:10|508.5|507.5|508.8|507.3|508.8|507.5|508.5|507.3|0
1616467580000|2021-03-23 02:46:20||507.5||507.5||507.5||507.3|0
1616467630000|2021-03-23 02:47:10|509|507.8|509|507.8|509|507.8|509|507.8|21
1616467650000|2021-03-23 02:47:30||507.5||507.8||507.8||507.5|6
1616467660000|2021-03-23 02:47:40|||||||||1
1616467670000|2021-03-23 02:47:50||507.5||507.5||507.5||507.5|0
1616467680000|2021-03-23 02:48:00|508.8|507.3|508.8|507.3|508.8|507.3|508.5|507.3|2
1616467690000|2021-03-23 02:48:10||507.5||507.5||507.5||507.5|0
1616467770000|2021-03-23 02:49:30||507.3||507.5||507.5||507.3|1
1616467800000|2021-03-23 02:50:00||507.3||507.5||507.5||507.3|1
1616467850000|2021-03-23 02:50:50||507.3||507.5||507.5||507.3|0
1616467860000|2021-03-23 02:51:00||507.3||507.5||507.5||507.3|0
1616467870000|2021-03-23 02:51:10||507.3||507.3||507.3||507.3|0
1616467880000|2021-03-23 02:51:20||507.5||507.5||507.5||507.5|0
1616467910000|2021-03-23 02:51:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616467930000|2021-03-23 02:52:10|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|8
1616467940000|2021-03-23 02:52:20|508.5||508.5||508.5||508.5||0
1616467950000|2021-03-23 02:52:30||507||507.3||507.3||507|0
1616467960000|2021-03-23 02:52:40||507||507.3||507.3||507|0
1616468000000|2021-03-23 02:53:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1616468010000|2021-03-23 02:53:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616468020000|2021-03-23 02:53:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1616468040000|2021-03-23 02:54:00|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|3
1616468050000|2021-03-23 02:54:10|508.5||508.8||508.8||508.5||0
1616468060000|2021-03-23 02:54:20|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|0
1616468070000|2021-03-23 02:54:30||507.3||507.3||507.3||507.3|1
1616468080000|2021-03-23 02:54:40|508.5||508.5||508.5||508.5||0
1616468140000|2021-03-23 02:55:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616468200000|2021-03-23 02:56:40||507.3||507.5||507.5||507.3|0
1616468270000|2021-03-23 02:57:50|509||508.8||509||508.8||0
1616468290000|2021-03-23 02:58:10|509||509||509||509||0
1616468300000|2021-03-23 02:58:20|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|0
1616468320000|2021-03-23 02:58:40|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1616468330000|2021-03-23 02:58:50|509|507.8|509|507.5|509|507.8|509|507.5|5
1616468340000|2021-03-23 02:59:00||507.8||507.5||507.8||507.5|0
1616468360000|2021-03-23 02:59:20||507.8||507.8||507.8||507.8|0
1616468390000|2021-03-23 02:59:50||507.5||507.8||507.8||507.5|0
1616468400000|2021-03-23 03:00:00||507.5||507.8||507.8||507.5|0
1616468450000|2021-03-23 03:00:50||507.5||507.8||507.8||507.5|0
1616468460000|2021-03-23 03:01:00||507.5||507.8||507.8||507.5|0
1616468470000|2021-03-23 03:01:10||507.5||507.8||507.8||507.5|0
1616468500000|2021-03-23 03:01:40|||||||||1
1616468510000|2021-03-23 03:01:50||507.5||507.5||507.8||507.5|0
1616468520000|2021-03-23 03:02:00||507.8||507.8||507.8||507.5|0
1616468530000|2021-03-23 03:02:10||507.5||507.8||507.8||507.5|0
1616468540000|2021-03-23 03:02:20|||||||||4
1616468560000|2021-03-23 03:02:40||507.5||507.8||507.8||507.5|0
1616468570000|2021-03-23 03:02:50||507.5||507.8||507.8||507.5|0
1616468580000|2021-03-23 03:03:00||507.5||507.8||507.8||507.5|1
1616468590000|2021-03-23 03:03:10||507.5||507.5||507.8||507.5|0
1616468600000|2021-03-23 03:03:20||507.8||507.8||507.8||507.8|1
1616468610000|2021-03-23 03:03:30||507.5||507.8||507.8||507.5|0
1616468700000|2021-03-23 03:05:00||507.5||507.8||507.8||507.5|1
1616468710000|2021-03-23 03:05:10|||||||||3
1616468860000|2021-03-23 03:07:40||507.5||507.8||507.8||507.5|0
1616468880000|2021-03-23 03:08:00||507.5||507.8||507.8||507.5|0
1616468890000|2021-03-23 03:08:10||507.5||507.8||507.8||507.5|0
1616468910000|2021-03-23 03:08:30||507.5||507.8||507.8||507.5|0
1616468940000|2021-03-23 03:09:00||507.5||507.8||507.8||507.5|0
1616468950000|2021-03-23 03:09:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|1
1616468970000|2021-03-23 03:09:30||507.5||507.8||507.8||507.5|0
1616468980000|2021-03-23 03:09:40||507.5||507.8||507.8||507.5|0
1616468990000|2021-03-23 03:09:50||507.5||507.8||507.8||507.5|0
1616469000000|2021-03-23 03:10:00||507.5||507.8||507.8||507.5|0
1616469060000|2021-03-23 03:11:00|509.3|508|509.3|508|509.3|508|509.3|507.8|1
1616469080000|2021-03-23 03:11:20|||||||||2
1616469100000|2021-03-23 03:11:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1616469120000|2021-03-23 03:12:00|509.3|508|509.3|508|509.3|508|509.3|508|35
1616469190000|2021-03-23 03:13:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1616469200000|2021-03-23 03:13:20||508||508.3||508.3||508|0
1616469220000|2021-03-23 03:13:40||508||508.3||508.3||508|0
1616469290000|2021-03-23 03:14:50||508||508.3||508.3||508|10
1616469400000|2021-03-23 03:16:40|509.3|508|509.5|508|509.5|508|509.3|508|2
1616469450000|2021-03-23 03:17:30||508.3||508.3||508.3||508|0
1616469460000|2021-03-23 03:17:40||508||508.3||508.3||508|0
1616469490000|2021-03-23 03:18:10||508||508.3||508.3||508|0
1616469540000|2021-03-23 03:19:00||508||508.3||508.3||508|1
1616469550000|2021-03-23 03:19:10|509.3|508|509.3|508|509.3|508|509.3|508|0
1616469570000|2021-03-23 03:19:30||507.8||507.8||507.8||507.8|0
1616469580000|2021-03-23 03:19:40||508||508||508||508|0
1616469590000|2021-03-23 03:19:50||507.8||508||508||507.8|0
1616469610000|2021-03-23 03:20:10||507.8||508||508||507.8|0
1616469620000|2021-03-23 03:20:20||507.8||507.8||507.8||507.8|0
1616469630000|2021-03-23 03:20:30|509||509||509||509||0
1616469640000|2021-03-23 03:20:40|509.3|508|509.3|508|509.3|508|509.3|508|6
1616469720000|2021-03-23 03:22:00|||||||||7
1616469740000|2021-03-23 03:22:20||507.8||507.8||507.8||507.8|0
1616469760000|2021-03-23 03:22:40||508||508||508||507.8|0
1616469770000|2021-03-23 03:22:50||507.8||508||508||507.8|0
1616469800000|2021-03-23 03:23:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1616469840000|2021-03-23 03:24:00|509.3||509.3||509.3||509.3||10
1616469850000|2021-03-23 03:24:10|509|508|509.3|508|509.3|508|509|507.8|1
1616469880000|2021-03-23 03:24:40||507.8||508||508||507.8|0
1616469890000|2021-03-23 03:24:50||507.8||507.8||507.8||507.8|0
1616469900000|2021-03-23 03:25:00|509||509.3||509.3||509||0
1616469940000|2021-03-23 03:25:40|509|508|509.3|507.8|509.3|508|509|507.8|0
1616469950000|2021-03-23 03:25:50||508||507.8||508||507.8|0
1616469960000|2021-03-23 03:26:00||508||508||508||507.8|0
1616469980000|2021-03-23 03:26:20||507.8||507.8||507.8||507.8|0
1616469990000|2021-03-23 03:26:30||508||508||508||508|0
1616470000000|2021-03-23 03:26:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2
1616470020000|2021-03-23 03:27:00||508||508.3||508.3||508|0
1616470030000|2021-03-23 03:27:10||508||508.3||508.3||508|2
1616470040000|2021-03-23 03:27:20||508||508||508||508|0
1616470050000|2021-03-23 03:27:30||508.3||508.3||508.3||508.3|0
1616470060000|2021-03-23 03:27:40|509.3|508|509.3|508|509.3|508|509.3|508|0
1616470070000|2021-03-23 03:27:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616470110000|2021-03-23 03:28:30||508||508||508||508|0
1616470120000|2021-03-23 03:28:40||508.3||508.3||508.3||508.3|0
1616470150000|2021-03-23 03:29:10|509.8||509.8||509.8||509.5||0
1616470160000|2021-03-23 03:29:20|509.5||509.5||509.8||509.5||0
1616470200000|2021-03-23 03:30:00|509.3|508|509.3|508|509.3|508|509.3|508|10
1616470310000|2021-03-23 03:31:50|||||||||2
1616470330000|2021-03-23 03:32:10|||||||||3
1616470350000|2021-03-23 03:32:30|||||||||1
1616470490000|2021-03-23 03:34:50|509|507.8|509|507.8|509|507.8|509|507.8|0
1616470500000|2021-03-23 03:35:00||507.5||507.8||507.8||507.5|0
1616470580000|2021-03-23 03:36:20|509.3||509.3||509.3||509.3||1
1616470590000|2021-03-23 03:36:30||508||507.8||508||507.8|0
1616470610000|2021-03-23 03:36:50|509||509.3||509.3||509||3
1616470620000|2021-03-23 03:37:00|||||||||2
1616470660000|2021-03-23 03:37:40|509.5|508|509.5|508|509.5|508|509.5|507.8|0
1616470680000|2021-03-23 03:38:00|509.3||509.3||509.3||509.3||0
1616470690000|2021-03-23 03:38:10|509.5||509.5||509.5||509.5||0
1616470700000|2021-03-23 03:38:20||508.3||508||508.3||508|0
1616470720000|2021-03-23 03:38:40||508.3||508.3||508.3||508.3|0
1616470730000|2021-03-23 03:38:50||508||508.3||508.3||508|0
1616470740000|2021-03-23 03:39:00||508||508.3||508.3||508|0
1616470910000|2021-03-23 03:41:50||508||508.3||508.3||508|23
1616470930000|2021-03-23 03:42:10|509.8||509.8||509.8||509.8||0
1616470940000|2021-03-23 03:42:20|509.5||509.5||509.5||509.5||0
1616471100000|2021-03-23 03:45:00|509.3|508|509.3|508|509.3|508|509.3|508|1
1616471160000|2021-03-23 03:46:00|509.5||509.3||509.5||509.3||4
1616471190000|2021-03-23 03:46:30|509.5||509.3||509.5||509.3||0
1616471210000|2021-03-23 03:46:50|||||||||3
1616471220000|2021-03-23 03:47:00|509.5||509.3||509.5||509.3||4
1616471400000|2021-03-23 03:50:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1616471410000|2021-03-23 03:50:10|509.3|508|509.3|508|509.3|508|509.3|508|1
1616471480000|2021-03-23 03:51:20||507.8||508||508||507.8|0
1616471500000|2021-03-23 03:51:40||507.8||508||508||507.8|0
1616471820000|2021-03-23 03:57:00|||||||||11
1616471930000|2021-03-23 03:58:50|||||||||1
1616471960000|2021-03-23 03:59:20|509.5||509.5||509.5||509.5||2
1616471970000|2021-03-23 03:59:30||508.3||508.3||508.3||508.3|0
1616472080000|2021-03-23 04:01:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616472110000|2021-03-23 04:01:50||508.3||508.5||508.5||508.3|0
1616472130000|2021-03-23 04:02:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616472140000|2021-03-23 04:02:20|509.8||509.8||509.8||509.5||0
1616472180000|2021-03-23 04:03:00||508.5||508.5||508.5||508.5|0
1616472240000|2021-03-23 04:04:00|510||510||510||509.8||0
1616472280000|2021-03-23 04:04:40|509.8||509.8||509.8||509.8||8
1616472330000|2021-03-23 04:05:30|510||510||510||510||8
1616472340000|2021-03-23 04:05:40||508.8||508.8||508.8||508.8|0
1616472390000|2021-03-23 04:06:30||508.5||508.5||508.5||508.5|3
1616472420000|2021-03-23 04:07:00|509.8||510||510||509.8||34
1616472440000|2021-03-23 04:07:20|509.8||510||510||509.8||0
1616472480000|2021-03-23 04:08:00|509.8||509.8||509.8||509.8||0
1616472530000|2021-03-23 04:08:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1616472540000|2021-03-23 04:09:00|510.3||510||510.3||510||1
1616472690000|2021-03-23 04:11:30||508.5||508.5||508.8||508.5|0
1616472720000|2021-03-23 04:12:00|509.8||509.8||509.8||509.8||0
1616472960000|2021-03-23 04:16:00|||||||||13
1616473140000|2021-03-23 04:19:00|||||||||125
1616473160000|2021-03-23 04:19:20|||||||||10
1616473200000|2021-03-23 04:20:00|||||||||5
1616473260000|2021-03-23 04:21:00|||||||||48
1616473310000|2021-03-23 04:21:50|||||||||3
1616473320000|2021-03-23 04:22:00|||||||||12
1616473380000|2021-03-23 04:23:00|||||||||72
1616473670000|2021-03-23 04:27:50|||||||||1
1616473800000|2021-03-23 04:30:00|509.5|508.3|509.5|508|509.5|508.3|509.5|508|52
1616473810000|2021-03-23 04:30:10||508.3||508.3||508.3||508|0
1616473820000|2021-03-23 04:30:20||508||508.3||508.3||508|0
1616473830000|2021-03-23 04:30:30||508||508.3||508.3||508|0
1616473840000|2021-03-23 04:30:40||508||508.3||508.3||508|0
1616473850000|2021-03-23 04:30:50||508||508.3||508.3||508|0
1616473860000|2021-03-23 04:31:00||508||508||508||508|7
1616473870000|2021-03-23 04:31:10|509.3||509.5||509.5||509.3||2
1616473880000|2021-03-23 04:31:20||508.3||508||508.3||508|0
1616473890000|2021-03-23 04:31:30|509.3||509.5||509.5||509.3||0
1616473980000|2021-03-23 04:33:00|509.3||509.3||509.3||509.3||0
1616473990000|2021-03-23 04:33:10|509.5||509.5||509.5||509.5||1
1616474050000|2021-03-23 04:34:10||508.3||508||508.3||508|0
1616474070000|2021-03-23 04:34:30|509.3||509.5||509.5||509.3||0
1616474090000|2021-03-23 04:34:50|509.3||509.3||509.3||509.3||0
1616474140000|2021-03-23 04:35:40|509.5||509.5||509.5||509.5||2
1616474160000|2021-03-23 04:36:00|509.3||509.3||509.3||509.3||0
1616474290000|2021-03-23 04:38:10|509.5||509.5||509.5||509.5||2
1616474370000|2021-03-23 04:39:30||508.3||508.3||508.3||508.3|0
1616474400000|2021-03-23 04:40:00||508||508||508||508|1
1616474420000|2021-03-23 04:40:20|509.3||509.3||509.3||509.3||0
1616474510000|2021-03-23 04:41:50||507.8||507.8||508||507.8|0
1616474520000|2021-03-23 04:42:00||508||508||508||508|0
1616474530000|2021-03-23 04:42:10|||||||||1
1616474690000|2021-03-23 04:44:50||507.8||507.8||507.8||507.8|0
1616474730000|2021-03-23 04:45:30||508||507.8||508||507.8|0
1616474740000|2021-03-23 04:45:40||508||508||508||508|0
1616474750000|2021-03-23 04:45:50||507.8||508||508||507.8|0
1616474760000|2021-03-23 04:46:00||507.8||507.8||507.8||507.8|0
1616474770000|2021-03-23 04:46:10||508||508||508||508|0
1616474780000|2021-03-23 04:46:20||507.8||507.8||507.8||507.8|0
1616474830000|2021-03-23 04:47:10|509||509||509||509||0
1616474860000|2021-03-23 04:47:40|509.3||509.3||509.3||509.3||1
1616474890000|2021-03-23 04:48:10|509||509||509||509||0
1616474930000|2021-03-23 04:48:50|||||||||1
1616475080000|2021-03-23 04:51:20|509.3|508|509.3|508|509.3|508|509.3|508|1
1616475090000|2021-03-23 04:51:30||507.8||507.8||507.8||507.8|1
1616475100000|2021-03-23 04:51:40||508||508||508||508|0
1616475110000|2021-03-23 04:51:50||507.8||507.8||507.8||507.8|0
1616475230000|2021-03-23 04:53:50||508||508||508||508|0
1616475240000|2021-03-23 04:54:00||507.8||508||508||507.8|1
1616475250000|2021-03-23 04:54:10||507.8||508||508||507.8|0
1616475280000|2021-03-23 04:54:40|509.5||509.5||509.5||509.5||1
1616475300000|2021-03-23 04:55:00||508.3||508||508.3||508|0
1616475310000|2021-03-23 04:55:10||508.3||508.3||508.3||508.3|30
1616475370000|2021-03-23 04:56:10||508||508||508||508|1
1616475380000|2021-03-23 04:56:20|509.3||509.3||509.3||509.3||0
1616475390000|2021-03-23 04:56:30|509.5||509.3||509.5||509.3||0
1616475410000|2021-03-23 04:56:50|509.5||509.3||509.5||509.3||0
1616475420000|2021-03-23 04:57:00|509.5||509.3||509.5||509.3||2
1616475450000|2021-03-23 04:57:30|509.5||509.5||509.5||509.5||1
1616475460000|2021-03-23 04:57:40|509.3||509.3||509.3||509.3||0
1616475510000|2021-03-23 04:58:30|509.5||509.5||509.5||509.5||6
1616475520000|2021-03-23 04:58:40||508.3||508||508.3||508|1
1616475550000|2021-03-23 04:59:10||508.3||508.3||508.3||508.3|0
1616475600000|2021-03-23 05:00:00|509.3|508|509.3|508|509.3|508|509.3|508|0
1616475610000|2021-03-23 05:00:10|509|507.8|509|507.8|509.3|508|509|507.8|2
1616475670000|2021-03-23 05:01:10|509.3|508|509|507.8|509.3|508|509|507.8|1
1616475680000|2021-03-23 05:01:20|509.3||509.3||509.3||509.3||0
1616475690000|2021-03-23 05:01:30||508||508||508||508|0
1616475700000|2021-03-23 05:01:40||507.8||508||508||507.8|0
1616475710000|2021-03-23 05:01:50||507.8||508||508||507.8|0
1616475730000|2021-03-23 05:02:10|509.5||509.3||509.5||509.3||0
1616475740000|2021-03-23 05:02:20|509.5||509.5||509.5||509.5||0
1616475750000|2021-03-23 05:02:30||508.3||508.3||508.3||508.3|0
1616475760000|2021-03-23 05:02:40||508||508||508||508|0
1616475770000|2021-03-23 05:02:50|509.3||509.3||509.3||509.3||0
1616475830000|2021-03-23 05:03:50|509|507.8|509|507.8|509|507.8|509|507.8|1
1616475870000|2021-03-23 05:04:30|509.3||509||509.3||509||0
1616475880000|2021-03-23 05:04:40|509.3||509.3||509.3||509.3||0
1616475890000|2021-03-23 05:04:50|509|508|509.3|507.8|509.3|508|509|507.8|0
1616475900000|2021-03-23 05:05:00||508||508||508||507.8|0
1616475950000|2021-03-23 05:05:50||507.8||507.8||507.8||507.8|0
1616475960000|2021-03-23 05:06:00||508||508||508||508|0
1616476050000|2021-03-23 05:07:30|509.5|508.3|509.5|508|509.5|508.3|509.5|508|0
1616476070000|2021-03-23 05:07:50|509.3||509.3||509.3||509.3||0
1616476190000|2021-03-23 05:09:50||507.8||508||508||507.8|0
1616476200000|2021-03-23 05:10:00||507.8||508||508||507.8|0
1616476270000|2021-03-23 05:11:10|509.5||509.5||509.5||509.5||0
1616476320000|2021-03-23 05:12:00||508.3||508.3||508.3||508.3|0
1616476380000|2021-03-23 05:13:00|509.3|508|509.3|508|509.3|508|509.3|508|0
1616476390000|2021-03-23 05:13:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1616476450000|2021-03-23 05:14:10|509.5||509.5||509.5||509.5||0
1616476460000|2021-03-23 05:14:20||508.3||508.3||508.3||508.3|0
1616476480000|2021-03-23 05:14:40||508||508.3||508.3||508|0
1616476500000|2021-03-23 05:15:00|509.3|508|509.3|508|509.3|508|509.3|508|0
1616476520000|2021-03-23 05:15:20||507.8||508||508||507.8|0
1616476570000|2021-03-23 05:16:10||507.8||508||508||507.8|0
1616476600000|2021-03-23 05:16:40||507.8||508||508||507.8|0
1616476630000|2021-03-23 05:17:10||507.8||507.8||507.8||507.8|0
1616476670000|2021-03-23 05:17:50|509||509||509||509||0
1616476720000|2021-03-23 05:18:40|509.3||509.3||509.3||509.3||1
1616476740000|2021-03-23 05:19:00||508||508||508||508|0
1616476850000|2021-03-23 05:20:50|509.5||509.5||509.5||509.5||0
1616476860000|2021-03-23 05:21:00||508.3||508.3||508.3||508.3|0
1616476900000|2021-03-23 05:21:40||508||508.3||508.3||508|0
1616476910000|2021-03-23 05:21:50||508||508||508||508|2
1616476920000|2021-03-23 05:22:00|509.3||509.3||509.3||509.3||0
1616477130000|2021-03-23 05:25:30||507.8||508||508||507.8|0
1616477140000|2021-03-23 05:25:40||507.8||508||508||507.8|0
1616477150000|2021-03-23 05:25:50|509|507.8|509.3|507.8|509.3|508|509|507.8|0
1616477160000|2021-03-23 05:26:00||508||508||508||507.8|0
1616477230000|2021-03-23 05:27:10||507.8||507.8||507.8||507.8|4
1616477240000|2021-03-23 05:27:20||508||507.8||508||507.8|0
1616477260000|2021-03-23 05:27:40|509||509||509||509||0
1616477270000|2021-03-23 05:27:50|509.3|508|509.3|507.8|509.3|508|509.3|507.8|0
1616477280000|2021-03-23 05:28:00|509||509||509||509||0
1616477290000|2021-03-23 05:28:10|509.3||509.3||509.3||509.3||0
1616477340000|2021-03-23 05:29:00|509||509||509||509||0
1616477410000|2021-03-23 05:30:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|13
1616477420000|2021-03-23 05:30:20|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|0
1616477430000|2021-03-23 05:30:30|509|507.8|509|507.8|509|507.8|509|507.5|0
1616477460000|2021-03-23 05:31:00|509.3|508|509.3|508|509.3|508|509.3|508|2
1616477480000|2021-03-23 05:31:20|509.5||509.5||509.5||509.5||0
1616477490000|2021-03-23 05:31:30|509.3||509.3||509.3||509.3||0
1616477510000|2021-03-23 05:31:50|||||||||2
1616477790000|2021-03-23 05:36:30||507.8||507.8||507.8||507.8|0
1616477800000|2021-03-23 05:36:40||508||507.8||508||507.8|0
1616477810000|2021-03-23 05:36:50|509||509||509||509||0
1616477880000|2021-03-23 05:38:00|||||||||20
1616477910000|2021-03-23 05:38:30||507.5||507.8||507.8||507.5|1
1616478030000|2021-03-23 05:40:30|||||||||3
1616478060000|2021-03-23 05:41:00|509.3||509||509.3||509||2
1616478130000|2021-03-23 05:42:10|||||||||10
1616478150000|2021-03-23 05:42:30||507.5||507.8||507.8||507.5|0
1616478160000|2021-03-23 05:42:40||507.5||507.8||507.8||507.5|0
1616478170000|2021-03-23 05:42:50||507.5||507.8||507.8||507.5|0
1616478180000|2021-03-23 05:43:00||507.5||507.5||507.8||507.5|0
1616478200000|2021-03-23 05:43:20|508.8||508.8||508.8||508.8||0
1616478220000|2021-03-23 05:43:40|509||509||509||509||1
1616478230000|2021-03-23 05:43:50||507.8||507.8||507.8||507.8|0
1616478240000|2021-03-23 05:44:00||507.5||507.8||507.8||507.5|0
1616478250000|2021-03-23 05:44:10||507.5||507.5||507.5||507.5|0
1616478290000|2021-03-23 05:44:50||507.8||507.8||507.8||507.8|0
1616478300000|2021-03-23 05:45:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616478340000|2021-03-23 05:45:40|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1616478350000|2021-03-23 05:45:50|509||509||509||509||0
1616478360000|2021-03-23 05:46:00||507.8||507.8||507.8||507.8|0
1616478380000|2021-03-23 05:46:20|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|0
1616478460000|2021-03-23 05:47:40|509|507.8|509|507.8|509.3|507.8|509|507.8|0
1616478470000|2021-03-23 05:47:50||507.5||507.5||507.5||507.5|0
1616478480000|2021-03-23 05:48:00|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|0
1616478550000|2021-03-23 05:49:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1616478620000|2021-03-23 05:50:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616478640000|2021-03-23 05:50:40|509|507.8|509|507.8|509|507.8|509|507.8|7
1616478670000|2021-03-23 05:51:10||507.5||507.8||507.8||507.5|0
1616478680000|2021-03-23 05:51:20||507.5||507.8||507.8||507.5|0
1616478690000|2021-03-23 05:51:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616478720000|2021-03-23 05:52:00|||||||||2
1616478830000|2021-03-23 05:53:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|39
1616478880000|2021-03-23 05:54:40|508.8||508.5||508.8||508.5||0
1616478990000|2021-03-23 05:56:30|508.8||508.5||508.8||508.5||0
1616479010000|2021-03-23 05:56:50|508.8||508.5||508.8||508.5||0
1616479030000|2021-03-23 05:57:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616479040000|2021-03-23 05:57:20||507.3||507.5||507.5||507.3|0
1616479050000|2021-03-23 05:57:30|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|0
1616479160000|2021-03-23 05:59:20|||||||||3
1616479200000|2021-03-23 06:00:00|508.3|507|508.3|507|508.3|507|508.3|507|5
1616479210000|2021-03-23 06:00:10||506.8||507||507||506.8|3
1616479220000|2021-03-23 06:00:20||506.8||506.8||507||506.8|0
1616479240000|2021-03-23 06:00:40||507||507||507||506.8|0
1616479470000|2021-03-23 06:04:30||506.8||506.8||506.8||506.8|1
1616479480000|2021-03-23 06:04:40||507||507||507||507|0
1616479500000|2021-03-23 06:05:00||506.8||506.8||506.8||506.8|0
1616479510000|2021-03-23 06:05:10|508||508||508||508||0
1616479530000|2021-03-23 06:05:30|508.3|507|508.3|507|508.3|507|508.3|507|0
1616479540000|2021-03-23 06:05:40||506.8||506.8||507||506.8|0
1616479550000|2021-03-23 06:05:50||507||506.8||507||506.8|0
1616479560000|2021-03-23 06:06:00|508||508||508.3||508||3
1616479600000|2021-03-23 06:06:40|508.3||508||508.3||508||1
1616479610000|2021-03-23 06:06:50|508.3|507|508.3|507|508.3|507|508.3|507|0
1616479630000|2021-03-23 06:07:10||506.8||506.8||506.8||506.8|8
1616479640000|2021-03-23 06:07:20|508||508||508||508||0
1616479650000|2021-03-23 06:07:30|508.3|507|508.3|507|508.3|507|508.3|507|1
1616479760000|2021-03-23 06:09:20|508|506.8|508|506.8|508|507|508|506.8|5
1616479770000|2021-03-23 06:09:30|508.3|507|508.3|506.8|508.3|507|508.3|506.8|7
1616479780000|2021-03-23 06:09:40||507||507||507||506.8|0
1616479790000|2021-03-23 06:09:50||506.8||507||507||506.8|0
1616479800000|2021-03-23 06:10:00|508|506.8|508|506.8|508|506.8|508|506.8|0
1616479830000|2021-03-23 06:10:30|508.3|507|508.3|507|508.3|507|508.3|507|0
1616479860000|2021-03-23 06:11:00||506.8||507||507||506.8|0
1616479920000|2021-03-23 06:12:00|||||||||57
1616479980000|2021-03-23 06:13:00||506.8||507||507||506.8|0
1616480020000|2021-03-23 06:13:40||506.8||507||507||506.8|0
1616480040000|2021-03-23 06:14:00||506.8||506.8||506.8||506.8|0
1616480050000|2021-03-23 06:14:10||507||507||507||506.8|0
1616480060000|2021-03-23 06:14:20||506.8||507||507||506.8|0
1616480070000|2021-03-23 06:14:30||506.8||507||507||506.8|30
1616480090000|2021-03-23 06:14:50|||||||||2
1616480100000|2021-03-23 06:15:00||506.8||507||507||506.8|0
1616480120000|2021-03-23 06:15:20|||||||||6
1616480140000|2021-03-23 06:15:40|||||||||1
1616480160000|2021-03-23 06:16:00|||||||||17
1616480220000|2021-03-23 06:17:00||506.8||507||507||506.8|0
1616480230000|2021-03-23 06:17:10||506.8||507||507||506.8|0
1616480240000|2021-03-23 06:17:20||506.8||507||507||506.8|0
1616480280000|2021-03-23 06:18:00|||||||||1
1616480360000|2021-03-23 06:19:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616480400000|2021-03-23 06:20:00|508.8||508.5||508.8||508.5||30
1616480420000|2021-03-23 06:20:20|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|2
1616480520000|2021-03-23 06:22:00|||||||||2
1616480580000|2021-03-23 06:23:00|||||||||8
1616480590000|2021-03-23 06:23:10|509|507.8|509|507.8|509|507.8|509|507.8|26
1616480610000|2021-03-23 06:23:30|||||||||1
1616480620000|2021-03-23 06:23:40|||||||||12
1616480640000|2021-03-23 06:24:00|||||||||2
1616480700000|2021-03-23 06:25:00|509.3|508|509.3|508|509.3|508|509.3|508|7
1616480850000|2021-03-23 06:27:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|5
1616480870000|2021-03-23 06:27:50|509.3|508|509.5|508|509.5|508|509.3|508|1
1616480880000|2021-03-23 06:28:00||508.3||508.3||508.3||508.3|10
1616480940000|2021-03-23 06:29:00|||||||||9
1616480960000|2021-03-23 06:29:20|||||||||5
1616481060000|2021-03-23 06:31:00|509.3|508|509.3|508|509.3|508|509.3|508|11
1616481070000|2021-03-23 06:31:10|509.5||509.3||509.5||509.3||0
1616481080000|2021-03-23 06:31:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|5
1616481110000|2021-03-23 06:31:50||508||508||508||508|0
1616481120000|2021-03-23 06:32:00||508.3||508||508.3||508|7
1616481130000|2021-03-23 06:32:10||508.3||508||508.3||508|0
1616481140000|2021-03-23 06:32:20|509.3||509.3||509.3||509.3||0
1616481170000|2021-03-23 06:32:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1616481200000|2021-03-23 06:33:20|||||||||5
1616481210000|2021-03-23 06:33:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616481230000|2021-03-23 06:33:50|||||||||12
1616481240000|2021-03-23 06:34:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|13
1616481250000|2021-03-23 06:34:10|509.8||509.5||509.8||509.5||0
1616481340000|2021-03-23 06:35:40|||||||||1
1616481430000|2021-03-23 06:37:10|509.8||509.5||509.8||509.5||0
1616481530000|2021-03-23 06:38:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|14
1616481610000|2021-03-23 06:40:10|510||509.8||510||509.8||1
1616481620000|2021-03-23 06:40:20|||||||||10
1616481640000|2021-03-23 06:40:40|510||509.8||510||509.8||0
1616481770000|2021-03-23 06:42:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|16
1616481840000|2021-03-23 06:44:00||508||508.3||508.3||508|0
1616481850000|2021-03-23 06:44:10||508||508.3||508.3||508|0
1616481860000|2021-03-23 06:44:20|509.3|508|509.3|508|509.3|508|509.3|508|10
1616481890000|2021-03-23 06:44:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|41
1616481920000|2021-03-23 06:45:20|509.3|508|509.5|508.3|509.5|508.3|509.3|508|2
1616481980000|2021-03-23 06:46:20|||||||||5
1616482000000|2021-03-23 06:46:40|509.3|508|509.3|508|509.3|508|509.3|508|1
1616482030000|2021-03-23 06:47:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1616482230000|2021-03-23 06:50:30||507.5||507.8||507.8||507.5|0
1616482250000|2021-03-23 06:50:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616482320000|2021-03-23 06:52:00|||||||||3
1616482330000|2021-03-23 06:52:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1616482390000|2021-03-23 06:53:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|0
1616482450000|2021-03-23 06:54:10|||||||||1
1616482470000|2021-03-23 06:54:30|||||||||2
1616482510000|2021-03-23 06:55:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1616482520000|2021-03-23 06:55:20|||||||||25
1616482610000|2021-03-23 06:56:50|509|507.8|509|507.8|509|507.8|509|507.8|26
1616482700000|2021-03-23 06:58:20|||||||||3
1616482740000|2021-03-23 06:59:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|15
1616482800000|2021-03-23 07:00:00|509|507.8|509|507.8|509|507.8|509|507.8|4
1616482850000|2021-03-23 07:00:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|9
1616482860000|2021-03-23 07:01:00|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|6
1616482880000|2021-03-23 07:01:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616482890000|2021-03-23 07:01:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|2
1616482920000|2021-03-23 07:02:00|509|507.8|508.8|507.5|509|507.8|508.5|507.3|39
1616482940000|2021-03-23 07:02:20||507.3||507.5||507.5||507.3|0
1616482960000|2021-03-23 07:02:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1616482970000|2021-03-23 07:02:50|508.3|507|508.3|507|508.3|507.3|508.3|507|2
1616482980000|2021-03-23 07:03:00|||||||||71
1616482990000|2021-03-23 07:03:10|508.5|507.3|508.3|507|508.5|507.3|508.3|507|14
1616483000000|2021-03-23 07:03:20|508.5||508.3||508.5||508.3||8
1616483010000|2021-03-23 07:03:30|508.5||508.3||508.5||508.3||0
1616483020000|2021-03-23 07:03:40|508|506.8|508|506.8|508|506.8|508|506.8|5
1616483040000|2021-03-23 07:04:00|508.3|507|508.3|507|508.3|507|508.3|506.8|59
1616483060000|2021-03-23 07:04:20|508.5|507.3|508.3|507|508.5|507.3|508.3|507|4
1616483070000|2021-03-23 07:04:30|508.5|507.3|508.3|507|508.5|507.3|508.3|507|1
1616483100000|2021-03-23 07:05:00|||||||||2
1616483130000|2021-03-23 07:05:30|508|506.8|508.3|507|508.3|507|508|506.8|5
1616483140000|2021-03-23 07:05:40|508|506.8|508|506.8|508|506.8|508|506.8|3
1616483170000|2021-03-23 07:06:10|508.3||508||508.3||508||15
1616483180000|2021-03-23 07:06:20||506.5||506.8||506.8||506.5|1
1616483190000|2021-03-23 07:06:30|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|23
1616483210000|2021-03-23 07:06:50|||||||||11
1616483230000|2021-03-23 07:07:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|20
1616483280000|2021-03-23 07:08:00|||||||||3
1616483290000|2021-03-23 07:08:10|507.3|506|507.3|506|507.3|506|507.3|506|4
1616483300000|2021-03-23 07:08:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1616483310000|2021-03-23 07:08:30|507.3|506|507.5|506.3|507.5|506.3|507.3|506|3
1616483330000|2021-03-23 07:08:50||506||506||506.3||506|0
1616483340000|2021-03-23 07:09:00||506.3||506.3||506.3||506.3|0
1616483370000|2021-03-23 07:09:30|||||||||3
1616483410000|2021-03-23 07:10:10|507.3|506|507.3|506|507.3|506.3|507.3|506|4
1616483420000|2021-03-23 07:10:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1616483430000|2021-03-23 07:10:30|||||||||7
1616483440000|2021-03-23 07:10:40|||||||||5
1616483450000|2021-03-23 07:10:50|||||||||10
1616483470000|2021-03-23 07:11:10|||||||||13
1616483480000|2021-03-23 07:11:20|||||||||8
1616483500000|2021-03-23 07:11:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|55
1616483640000|2021-03-23 07:14:00|508|506.8|507.8|506.5|508|506.8|507.8|506.5|33
1616483650000|2021-03-23 07:14:10|508|506.8|508|506.8|508|506.8|508|506.8|0
1616483660000|2021-03-23 07:14:20|||||||||1
1616483690000|2021-03-23 07:14:50|508.3|507|508.3|507|508.3|507|508.3|507|5
1616483710000|2021-03-23 07:15:10|||||||||1
1616483790000|2021-03-23 07:16:30|508|506.8|508|506.8|508|506.8|508|506.8|1
1616483810000|2021-03-23 07:16:50|508.3|507|508|506.8|508.3|507|508|506.8|1
1616483820000|2021-03-23 07:17:00|508.3|507|508|506.8|508.3|507|508|506.8|1
1616483840000|2021-03-23 07:17:20|508.3|507|508.3|507|508.3|507|508.3|507|20
1616483870000|2021-03-23 07:17:50|508|506.8|507.8|506.5|508|506.8|507.8|506.5|318
1616483880000|2021-03-23 07:18:00|508||507.8||508||507.8||16
1616483890000|2021-03-23 07:18:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1616483900000|2021-03-23 07:18:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616483910000|2021-03-23 07:18:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|26
1616483940000|2021-03-23 07:19:00|||||||||2
1616483970000|2021-03-23 07:19:30|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|3
1616483980000|2021-03-23 07:19:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616483990000|2021-03-23 07:19:50||506.3||506.5||506.5||506.3|0
1616484000000|2021-03-23 07:20:00|507.5|506.3|507.8|506.3|507.8|506.3|507.5|506.3|5
1616484010000|2021-03-23 07:20:10|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|1
1616484020000|2021-03-23 07:20:20|507.3|506|507.5|506.3|507.5|506.3|507.3|506|22
1616484040000|2021-03-23 07:20:40|507.3|506|507.5|506.3|507.5|506.3|507.3|506|2
1616484050000|2021-03-23 07:20:50||506||506||506||506|0
1616484060000|2021-03-23 07:21:00|507.3|506.3|507.5|506|507.5|506.3|507.3|506|0
1616484070000|2021-03-23 07:21:10|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506|5
1616484080000|2021-03-23 07:21:20||506||506||506||506|3
1616484090000|2021-03-23 07:21:30|507.3||507.3||507.3||507.3||0
1616484100000|2021-03-23 07:21:40|507.5|506.3|507.5|506|507.5|506.3|507.3|506|13
1616484110000|2021-03-23 07:21:50|507.3||507.3||507.3||507.3||0
1616484130000|2021-03-23 07:22:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|14
1616484140000|2021-03-23 07:22:20|507.3|506|507.3|506|507.3|506.3|507.3|506|0
1616484150000|2021-03-23 07:22:30|507|505.8|507.3|505.8|507.3|505.8|507|505.8|4
1616484160000|2021-03-23 07:22:40|507|506|507|505.8|507.3|506|507|505.8|5
1616484170000|2021-03-23 07:22:50|507.3|506|507.3|506|507.3|506|507.3|506|72
1616484180000|2021-03-23 07:23:00|||||||||24
1616484200000|2021-03-23 07:23:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1616484210000|2021-03-23 07:23:30|507.3|506|507.5|506.3|507.5|506.3|507.3|506|21
1616484220000|2021-03-23 07:23:40|507.3|506|507.3|506|507.3|506|507.3|505.8|0
1616484230000|2021-03-23 07:23:50||505.8||506||506||505.8|22
1616484250000|2021-03-23 07:24:10|||||||||20
1616484260000|2021-03-23 07:24:20|||||||||3
1616484270000|2021-03-23 07:24:30|||||||||20
1616484280000|2021-03-23 07:24:40|507.5||507.5||507.5||507.5||1
1616484290000|2021-03-23 07:24:50||506.3||506.3||506.3||506.3|0
1616484300000|2021-03-23 07:25:00|507.3|506|507.3|506|507.3|506|507.3|506|0
1616484310000|2021-03-23 07:25:10|||||||||15
1616484330000|2021-03-23 07:25:30|507|505.8|507|505.8|507|505.8|507|505.8|3
1616484360000|2021-03-23 07:26:00||505.5||505.8||505.8||505.5|5
1616484370000|2021-03-23 07:26:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1616484380000|2021-03-23 07:26:20||505.3||505.5||505.5||505.3|44
1616484410000|2021-03-23 07:26:50|||||||||8
1616484420000|2021-03-23 07:27:00|507|505.8|507|505.5|507|505.8|507|505.5|4
1616484430000|2021-03-23 07:27:10|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|4
1616484440000|2021-03-23 07:27:20|||||||||2
1616484460000|2021-03-23 07:27:40|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|3
1616484510000|2021-03-23 07:28:30|507||507||507||507||0
1616484520000|2021-03-23 07:28:40||505.8||505.8||505.8||505.5|7
1616484550000|2021-03-23 07:29:10|507.3|506|507.3|505.8|507.3|506|507.3|505.8|15
1616484560000|2021-03-23 07:29:20||506||506||506||506|0
1616484590000|2021-03-23 07:29:50|507|505.8|507.3|506|507.3|506|507|505.8|4
1616484600000|2021-03-23 07:30:00|507|505.8|507.3|506|507.3|506|507|505.8|4
1616484620000|2021-03-23 07:30:20|507|505.8|507|505.8|507|505.8|507|505.8|0
1616484640000|2021-03-23 07:30:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|7
1616484670000|2021-03-23 07:31:10|507.3||507.3||507.3||507.3||0
1616484690000|2021-03-23 07:31:30|507|506|507.3|506|507.5|506|507|506|2
1616484700000|2021-03-23 07:31:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|25
1616484710000|2021-03-23 07:31:50|507.3|506|507.3|506|507.5|506.3|507.3|506|31
1616484720000|2021-03-23 07:32:00|||||||||13
1616484740000|2021-03-23 07:32:20|||||||||12
1616484760000|2021-03-23 07:32:40|507.5|506.3|507.5|506|507.5|506.3|507.5|506|3
1616484770000|2021-03-23 07:32:50|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506.3|3
1616484790000|2021-03-23 07:33:10|507.3|506|507.3|506|507.3|506|507.3|506|8
1616484810000|2021-03-23 07:33:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1616484840000|2021-03-23 07:34:00|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|4
1616484850000|2021-03-23 07:34:10|507.8||507.5||507.8||507.5||4
1616484860000|2021-03-23 07:34:20|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|0
1616484870000|2021-03-23 07:34:30|||||||||1
1616484910000|2021-03-23 07:35:10|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|10
1616484930000|2021-03-23 07:35:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1616484960000|2021-03-23 07:36:00|||||||||2
1616484990000|2021-03-23 07:36:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|3
1616485020000|2021-03-23 07:37:00|508||508||508||507.8||4
1616485030000|2021-03-23 07:37:10|508.3|506.8|508.3|507|508.3|507|508|506.8|1
1616485050000|2021-03-23 07:37:30|||||||||25
1616485060000|2021-03-23 07:37:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1616485070000|2021-03-23 07:37:50|||||||||1
1616485080000|2021-03-23 07:38:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|17
1616485100000|2021-03-23 07:38:20|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|34
1616485110000|2021-03-23 07:38:30|508.5||508.5||508.8||508.5||0
1616485140000|2021-03-23 07:39:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|3
1616485150000|2021-03-23 07:39:10||507||507.3||507.3||507|0
1616485170000|2021-03-23 07:39:30|||||||||1
1616485180000|2021-03-23 07:39:40|||||||||3
1616485190000|2021-03-23 07:39:50|508.3|507|508.5|507.3|508.5|507.3|508.3|507|0
1616485200000|2021-03-23 07:40:00|508.3|507|508.3|507|508.3|507|508.3|507|2
1616485270000|2021-03-23 07:41:10||506.8||506.8||507||506.8|7
1616485280000|2021-03-23 07:41:20||507||507||507||507|0
1616485320000|2021-03-23 07:42:00|||||||||2
1616485370000|2021-03-23 07:42:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|7
1616485390000|2021-03-23 07:43:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|7
1616485430000|2021-03-23 07:43:50|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|9
1616485440000|2021-03-23 07:44:00|||||||||29
1616485450000|2021-03-23 07:44:10|||||||||1
1616485470000|2021-03-23 07:44:30|||||||||4
1616485480000|2021-03-23 07:44:40|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|28
1616485490000|2021-03-23 07:44:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|8
1616485500000|2021-03-23 07:45:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|33
1616485540000|2021-03-23 07:45:40|508.3|507|508.5|507.3|508.5|507.3|508.3|507|2
1616485560000|2021-03-23 07:46:00|508.3|507|508.3|507|508.3|507.3|508.3|507|5
1616485580000|2021-03-23 07:46:20|||||||||1
1616485590000|2021-03-23 07:46:30||506.8||507||507||506.8|2
1616485600000|2021-03-23 07:46:40||506.8||507||507||506.8|2
1616485620000|2021-03-23 07:47:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616485630000|2021-03-23 07:47:10|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|14
1616485640000|2021-03-23 07:47:20||507||507.3||507.3||507|0
1616485670000|2021-03-23 07:47:50|508.3|507|508.3|507|508.3|507|508.3|507|0
1616485700000|2021-03-23 07:48:20|508|506.8|508|506.8|508|506.8|508|506.8|0
1616485710000|2021-03-23 07:48:30|508.3|507|508|506.8|508.3|507|508|506.8|4
1616485770000|2021-03-23 07:49:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|47
1616485790000|2021-03-23 07:49:50|508|506.8|508|506.8|508|506.8|508|506.8|11
1616485800000|2021-03-23 07:50:00|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|5
1616485820000|2021-03-23 07:50:20|507.5|506.3|507.8|506.3|507.8|506.3|507.5|506.3|5
1616485830000|2021-03-23 07:50:30|507.5||507.5||507.5||507.5||0
1616485840000|2021-03-23 07:50:40|507.3|506|507.5|506|507.5|506.3|507.3|506|50
1616485850000|2021-03-23 07:50:50|507.3|506.3|507.5|506|507.5|506.3|507.3|506|0
1616485860000|2021-03-23 07:51:00||506.3||506.3||506.3||506|0
1616485870000|2021-03-23 07:51:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|7
1616485880000|2021-03-23 07:51:20|||||||||4
1616485890000|2021-03-23 07:51:30|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|2
1616485920000|2021-03-23 07:52:00|508|506.8|508|506.8|508|506.8|508|506.8|5
1616485930000|2021-03-23 07:52:10|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|8
1616485940000|2021-03-23 07:52:20|508|506.8|508|506.8|508|506.8|508|506.8|0
1616485950000|2021-03-23 07:52:30|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|12
1616485960000|2021-03-23 07:52:40|508||507.8||508||507.8||12
1616485970000|2021-03-23 07:52:50||506.3||506.3||506.5||506.3|0
1616485980000|2021-03-23 07:53:00||506.5||506.5||506.5||506.3|1
1616486000000|2021-03-23 07:53:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|4
1616486010000|2021-03-23 07:53:30|508||508||508||508||1
1616486020000|2021-03-23 07:53:40||506.8||506.5||506.8||506.5|1
1616486030000|2021-03-23 07:53:50|507.8|506.8|508|506.5|508|506.8|507.8|506.5|7
1616486040000|2021-03-23 07:54:00|507.8|506.8|507.8|506.5|508|506.8|507.8|506.5|2
1616486050000|2021-03-23 07:54:10|508||508||508||507.8||0
1616486060000|2021-03-23 07:54:20||506.8||506.8||506.8||506.5|0
1616486080000|2021-03-23 07:54:40|||||||||5
1616486100000|2021-03-23 07:55:00|507.8|506.5|508|506.5|508|506.5|507.8|506.5|3
1616486110000|2021-03-23 07:55:10|507.8||507.8||507.8||507.8||1
1616486120000|2021-03-23 07:55:20|||||||||60
1616486130000|2021-03-23 07:55:30|508|506.8|508|506.8|508|506.8|507.8|506.8|1
1616486140000|2021-03-23 07:55:40|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|0
1616486150000|2021-03-23 07:55:50|508||507.8||508||507.8||20
1616486160000|2021-03-23 07:56:00|||||||||1
1616486190000|2021-03-23 07:56:30|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|1
1616486200000|2021-03-23 07:56:40||506.5||506.3||506.5||506.3|3
1616486210000|2021-03-23 07:56:50||506.5||506.5||506.5||506.5|22
1616486220000|2021-03-23 07:57:00||506.3||506.5||506.5||506.3|25
1616486260000|2021-03-23 07:57:40|||||||||2
1616486280000|2021-03-23 07:58:00|508|506.8|508|506.8|508|506.8|508|506.8|3
1616486320000|2021-03-23 07:58:40|||||||||16
1616486400000|2021-03-23 08:00:00|508.3|507|508|506.8|508.3|507|508|506.8|18
1616486410000|2021-03-23 08:00:10|||||||||1
1616486420000|2021-03-23 08:00:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|8
1616486440000|2021-03-23 08:00:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|13
1616486450000|2021-03-23 08:00:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|2
1616486460000|2021-03-23 08:01:00|507.3|506|507|505.8|507.3|506|507|505.8|9
1616486470000|2021-03-23 08:01:10||505.5||505.8||505.8||505.5|0
1616486480000|2021-03-23 08:01:20||505.5||505.5||505.8||505.5|5
1616486490000|2021-03-23 08:01:30|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|36
1616486500000|2021-03-23 08:01:40|507|505.8|507|505.8|507|505.8|507|505.8|7
1616486510000|2021-03-23 08:01:50|||||||||1
1616486520000|2021-03-23 08:02:00|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|13
1616486530000|2021-03-23 08:02:10|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|4
1616486540000|2021-03-23 08:02:20|506.5|505|506.5|505.3|506.5|505.3|506.3|505|18
1616486570000|2021-03-23 08:02:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|26
1616486580000|2021-03-23 08:03:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1616486590000|2021-03-23 08:03:10|506.3|505|506.3|505|506.3|505|506.3|505|2
1616486600000|2021-03-23 08:03:20|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|4
1616486610000|2021-03-23 08:03:30|506.3|505|506.3|505|506.3|505|506.3|505|80
1616486640000|2021-03-23 08:04:00|506.5|505.3|506.3|505|506.5|505.3|506.3|505|35
1616486650000|2021-03-23 08:04:10|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|12
1616486700000|2021-03-23 08:05:00|506.3|505|506.3|505|506.5|505|506.3|505|9
1616486710000|2021-03-23 08:05:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|126
1616486720000|2021-03-23 08:05:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|42
1616486730000|2021-03-23 08:05:30|506|504.8|506|504.5|506|504.8|505.8|504.5|5
1616486740000|2021-03-23 08:05:40|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|15
1616486750000|2021-03-23 08:05:50|506|504.8|505.8|504.5|506|504.8|505.8|504.5|25
1616486840000|2021-03-23 08:07:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|119
1616486850000|2021-03-23 08:07:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|41
1616486870000|2021-03-23 08:07:50|506|504.8|505.8|504.5|506|504.8|505.8|504.5|10
1616486880000|2021-03-23 08:08:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|5
1616486920000|2021-03-23 08:08:40|||||||||37
1616486930000|2021-03-23 08:08:50||504.3||504.5||504.5||504.3|0
1616486960000|2021-03-23 08:09:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|7
1616486970000|2021-03-23 08:09:30|506|504.8|506|504.8|506|504.8|506|504.8|3
1616486980000|2021-03-23 08:09:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1616486990000|2021-03-23 08:09:50|||||||||5
1616487000000|2021-03-23 08:10:00|506||505.8||506||505.8||2
1616487010000|2021-03-23 08:10:10|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|1
1616487020000|2021-03-23 08:10:20|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|4
1616487030000|2021-03-23 08:10:30|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1616487040000|2021-03-23 08:10:40||504.5||504.5||504.5||504.5|0
1616487060000|2021-03-23 08:11:00|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|12
1616487070000|2021-03-23 08:11:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|262
1616487080000|2021-03-23 08:11:20|||||||||15
1616487090000|2021-03-23 08:11:30|||||||||5
1616487100000|2021-03-23 08:11:40|||||||||1
1616487120000|2021-03-23 08:12:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|10
1616487150000|2021-03-23 08:12:30|||||||||76
1616487170000|2021-03-23 08:12:50|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|11
1616487180000|2021-03-23 08:13:00|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|3
1616487190000|2021-03-23 08:13:10|||||||||5
1616487210000|2021-03-23 08:13:30||504||504||504||504|0
1616487220000|2021-03-23 08:13:40|505.3||505.3||505.3||505.3||0
1616487230000|2021-03-23 08:13:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|24
1616487240000|2021-03-23 08:14:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1616487250000|2021-03-23 08:14:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1616487270000|2021-03-23 08:14:30|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1616487280000|2021-03-23 08:14:40|505.5||505.5||505.8||505.5||0
1616487290000|2021-03-23 08:14:50|505.8||505.5||505.8||505.5||0
1616487300000|2021-03-23 08:15:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|104
1616487320000|2021-03-23 08:15:20|505.8||505.8||505.8||505.5||24
1616487330000|2021-03-23 08:15:30|505.5|504.5|505.5|504.3|505.5|504.5|505.5|504.3|815
1616487340000|2021-03-23 08:15:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|226
1616487350000|2021-03-23 08:15:50||504.3||504.5||504.5||504.3|44
1616487360000|2021-03-23 08:16:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|66
1616487370000|2021-03-23 08:16:10|||||||||2
1616487410000|2021-03-23 08:16:50|505.3|504|505.3|504|505.3|504|505.3|504|33
1616487420000|2021-03-23 08:17:00|||||||||5
1616487430000|2021-03-23 08:17:10|505|503.8|505.3|504|505.3|504|505|503.8|8
1616487450000|2021-03-23 08:17:30|505|503.8|505|503.8|505|503.8|505|503.8|3
1616487460000|2021-03-23 08:17:40|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|5
1616487480000|2021-03-23 08:18:00|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|27
1616487490000|2021-03-23 08:18:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1616487500000|2021-03-23 08:18:20|||||||||10
1616487510000|2021-03-23 08:18:30|505|503.8|505|503.8|505|503.8|505|503.8|7
1616487520000|2021-03-23 08:18:40|||||||||2
1616487530000|2021-03-23 08:18:50|505.3|504|505.3|504|505.3|504|505.3|503.8|30
1616487540000|2021-03-23 08:19:00|505|503.8|505|503.8|505.3|504|505|503.8|8
1616487550000|2021-03-23 08:19:10|505.3|504|505.3|504|505.3|504|505.3|503.8|1
1616487560000|2021-03-23 08:19:20|505|503.8|505|503.8|505|504|505|503.8|0
1616487590000|2021-03-23 08:19:50|||||||||3
1616487600000|2021-03-23 08:20:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|26
1616487610000|2021-03-23 08:20:10|505.3|504|505|503.8|505.3|504|505|503.8|12
1616487630000|2021-03-23 08:20:30|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|8
1616487640000|2021-03-23 08:20:40|||||||||27
1616487650000|2021-03-23 08:20:50|505|503.8|505|503.8|505|503.8|505|503.5|5
1616487660000|2021-03-23 08:21:00|||||||||5
1616487670000|2021-03-23 08:21:10|505.3|504|505|503.8|505.3|504|505|503.8|6
1616487680000|2021-03-23 08:21:20|505.3|504|505.3|504|505.3|504|505|503.8|109
1616487690000|2021-03-23 08:21:30|||||||||3
1616487700000|2021-03-23 08:21:40|505.5|504.3|505.3|504|505.5|504.3|505.3|504|17
1616487720000|2021-03-23 08:22:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|19
1616487730000|2021-03-23 08:22:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|19
1616487740000|2021-03-23 08:22:20|||||||||22
1616487750000|2021-03-23 08:22:30|506|504.8|505.8|504.5|506|504.8|505.8|504.5|19
1616487770000|2021-03-23 08:22:50|506|504.8|506|504.8|506|504.8|505.8|504.5|117
1616487780000|2021-03-23 08:23:00|506.3|505|506.3|505|506.3|505|506.3|505|17
1616487800000|2021-03-23 08:23:20|506|504.8|506.3|504.8|506.3|505|506|504.8|12
1616487810000|2021-03-23 08:23:30||505||505||505||504.8|3
1616487820000|2021-03-23 08:23:40|506.5||506.3||506.5||506.3||50
1616487830000|2021-03-23 08:23:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|10
1616487840000|2021-03-23 08:24:00|506.3|505|506.3|505|506.3|505|506.3|505|1
1616487890000|2021-03-23 08:24:50|||||||||1
1616487900000|2021-03-23 08:25:00|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|23
1616487910000|2021-03-23 08:25:10||505||505||505.3||505|3
1616487920000|2021-03-23 08:25:20|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|0
1616487930000|2021-03-23 08:25:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|9
1616487940000|2021-03-23 08:25:40|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|3
1616487950000|2021-03-23 08:25:50||505.5||505.5||505.5||505.3|6
1616487960000|2021-03-23 08:26:00|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|0
1616487970000|2021-03-23 08:26:10|506.5||506.5||506.8||506.5||2
1616487980000|2021-03-23 08:26:20|506.8||506.8||506.8||506.8||3
1616487990000|2021-03-23 08:26:30|506.5|505.5|507|505.8|507|505.8|506.5|505.5|3
1616488000000|2021-03-23 08:26:40|506.8|505.5|507|505.5|507|505.8|506.8|505.5|4
1616488010000|2021-03-23 08:26:50|506.8||506.8||506.8||506.8||5
1616488020000|2021-03-23 08:27:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|22
1616488030000|2021-03-23 08:27:10|||||||||3
1616488040000|2021-03-23 08:27:20|506.8||506.8||506.8||506.8||1
1616488050000|2021-03-23 08:27:30||505.5||505.5||505.5||505.5|0
1616488070000|2021-03-23 08:27:50|||||||||1
1616488090000|2021-03-23 08:28:10|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|22
1616488100000|2021-03-23 08:28:20|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|1
1616488120000|2021-03-23 08:28:40|506.3|505|506.3|505|506.3|505|506.3|505|5
1616488130000|2021-03-23 08:28:50|506.5|505.3|506.3|505|506.5|505.3|506.3|505|56
1616488140000|2021-03-23 08:29:00|506.5|505.3|506.3|505|506.5|505.3|506.3|505|67
1616488150000|2021-03-23 08:29:10|506|504.8|506|504.8|506.3|505|506|504.8|112
1616488160000|2021-03-23 08:29:20|505.8|504.5|506|504.8|506|504.8|505.8|504.5|81
1616488170000|2021-03-23 08:29:30||504.5||504.8||504.8||504.5|21
1616488180000|2021-03-23 08:29:40|505.8|504.5|506|504.8|506|504.8|505.8|504.5|192
1616488190000|2021-03-23 08:29:50|506.3|505|506|504.8|506.3|505|506|504.8|169
1616488200000|2021-03-23 08:30:00|506.3|505|506.3|505|506.3|505|506|504.8|236
1616488210000|2021-03-23 08:30:10|506|504.8|506.3|505|506.3|505|506|504.8|143
1616488220000|2021-03-23 08:30:20|506|504.8|506.3|505|506.3|505|506|504.8|125
1616488230000|2021-03-23 08:30:30|506|504.8|506|504.8|506|504.8|506|504.8|44
1616488240000|2021-03-23 08:30:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|88
1616488250000|2021-03-23 08:30:50|506|504.8|506|504.8|506|504.8|506|504.8|67
1616488260000|2021-03-23 08:31:00|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|73
1616488270000|2021-03-23 08:31:10|||||||||135
1616488280000|2021-03-23 08:31:20|506|504.8|506|504.8|506|504.8|506|504.8|100
1616488290000|2021-03-23 08:31:30|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|57
1616488300000|2021-03-23 08:31:40|506|504.8|506|504.8|506|504.8|505.8|504.8|1
1616488310000|2021-03-23 08:31:50|||||||||19
1616488320000|2021-03-23 08:32:00|||||||||4
1616488330000|2021-03-23 08:32:10|||||||||2
1616488350000|2021-03-23 08:32:30|||||||||8
1616488360000|2021-03-23 08:32:40|506.3|505|506.3|505|506.3|505|506.3|505|55
1616488370000|2021-03-23 08:32:50|506.5|505.3|506.3|505|506.5|505.3|506.3|505|13
1616488380000|2021-03-23 08:33:00|506|504.8|506|504.8|506|504.8|506|504.8|0
1616488390000|2021-03-23 08:33:10|506.3|505|506.3|504.8|506.3|505|506.3|504.8|26
1616488400000|2021-03-23 08:33:20|506|505|506|504.8|506.3|505|506|504.8|0
1616488440000|2021-03-23 08:34:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|4
1616488450000|2021-03-23 08:34:10|||||||||9
1616488460000|2021-03-23 08:34:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1616488470000|2021-03-23 08:34:30|||||||||30
1616488480000|2021-03-23 08:34:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|1
1616488500000|2021-03-23 08:35:00|||||||||1
1616488510000|2021-03-23 08:35:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|81
1616488520000|2021-03-23 08:35:20|505.3|504|505.3|504|505.3|504|505.3|504|8
1616488530000|2021-03-23 08:35:30|505|503.8|505.3|504|505.3|504|505|503.8|41
1616488560000|2021-03-23 08:36:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|90
1616488570000|2021-03-23 08:36:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|168
1616488580000|2021-03-23 08:36:20|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|37
1616488610000|2021-03-23 08:36:50|||||||||1
1616488620000|2021-03-23 08:37:00|||||||||4
1616488640000|2021-03-23 08:37:20|||||||||40
1616488650000|2021-03-23 08:37:30|506||505.8||506||505.8||0
1616488680000|2021-03-23 08:38:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|65
1616488690000|2021-03-23 08:38:10|||||||||4
1616488720000|2021-03-23 08:38:40|505.3|504|505.3|504|505.3|504|505.3|503.8|123
1616488730000|2021-03-23 08:38:50|505|503.8|505.3|504|505.3|504|505|503.8|15
1616488740000|2021-03-23 08:39:00|505|503.8|505|503.8|505|503.8|505|503.8|27
1616488750000|2021-03-23 08:39:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|6
1616488760000|2021-03-23 08:39:20|505|503.8|505|503.8|505|503.8|504.8|503.5|14
1616488770000|2021-03-23 08:39:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1616488780000|2021-03-23 08:39:40|||||||||2
1616488790000|2021-03-23 08:39:50|505.3|504|505.3|504|505.3|504|505.3|504|1
1616488820000|2021-03-23 08:40:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|4
1616488830000|2021-03-23 08:40:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|3
1616488840000|2021-03-23 08:40:40|505.3|504|505.3|504|505.3|504.3|505.3|504|1
1616488850000|2021-03-23 08:40:50|505.5||505.3||505.5||505.3||4
1616488890000|2021-03-23 08:41:30|505.5||505.3||505.5||505.3||107
1616488900000|2021-03-23 08:41:40|505.5||505.5||505.5||505.3||15
1616488910000|2021-03-23 08:41:50|505.3|504.3|505.3|504|505.3|504.3|505.3|504|0
1616488940000|2021-03-23 08:42:20|505|503.8|505|503.8|505|503.8|505|503.8|2
1616488960000|2021-03-23 08:42:40|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|112
1616488970000|2021-03-23 08:42:50|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|7
1616488980000|2021-03-23 08:43:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|3
1616489010000|2021-03-23 08:43:30||503.3||503.5||503.5||503.3|8
1616489030000|2021-03-23 08:43:50|||||||||19
1616489060000|2021-03-23 08:44:20|505|503.8|505|503.8|505.3|503.8|505|503.8|12
1616489070000|2021-03-23 08:44:30|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|3
1616489080000|2021-03-23 08:44:40||503.3||503.5||503.5||503.3|0
1616489090000|2021-03-23 08:44:50||503.3||503.5||503.5||503.3|4
1616489100000|2021-03-23 08:45:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1616489110000|2021-03-23 08:45:10|504.3|503|504.3|503|504.3|503|504.3|503|53
1616489120000|2021-03-23 08:45:20|||||||||184
1616489130000|2021-03-23 08:45:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|7
1616489140000|2021-03-23 08:45:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|39
1616489150000|2021-03-23 08:45:50|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|32
1616489160000|2021-03-23 08:46:00|505|503.8|505|503.8|505|503.8|505|503.8|6
1616489170000|2021-03-23 08:46:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1616489180000|2021-03-23 08:46:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|11
1616489210000|2021-03-23 08:46:50|505|503.8|505|503.8|505|503.8|504.8|503.8|8
1616489220000|2021-03-23 08:47:00|504.8|503.5|505|503.5|505|503.8|504.8|503.5|33
1616489230000|2021-03-23 08:47:10|504.8||504.8||505||504.8||0
1616489250000|2021-03-23 08:47:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|3
1616489260000|2021-03-23 08:47:40|504.3|503|504.3|503|504.5|503|504.3|503|0
1616489280000|2021-03-23 08:48:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|16
1616489290000|2021-03-23 08:48:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|10
1616489300000|2021-03-23 08:48:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|12
1616489310000|2021-03-23 08:48:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|5
1616489320000|2021-03-23 08:48:40|504.3|503|504.3|503|504.3|503|504.3|503|2
1616489330000|2021-03-23 08:48:50|504|502.8|504|502.8|504|502.8|504|502.8|28
1616489340000|2021-03-23 08:49:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|104
1616489350000|2021-03-23 08:49:10|504.3|503|504.3|503|504.3|503.3|504.3|503|2
1616489360000|2021-03-23 08:49:20|504.5||504.3||504.5||504.3||4
1616489370000|2021-03-23 08:49:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|45
1616489380000|2021-03-23 08:49:40|504.3|503|504.3|503|504.5|503.3|504.3|503|3
1616489400000|2021-03-23 08:50:00|504|502.8|504|502.8|504|502.8|504|502.8|25
1616489410000|2021-03-23 08:50:10|||||||||4
1616489420000|2021-03-23 08:50:20|504.3|503|504.3|503|504.3|503|504.3|503|6
1616489470000|2021-03-23 08:51:10|504|502.8|504|502.8|504|502.8|504|502.8|2
1616489490000|2021-03-23 08:51:30|504.3||504||504.3||504||0
1616489500000|2021-03-23 08:51:40|504.3|503|504.3|502.8|504.3|503|504|502.8|31
1616489510000|2021-03-23 08:51:50|504|503|503.8|502.5|504|503|503.8|502.5|105
1616489520000|2021-03-23 08:52:00|||||||||8
1616489530000|2021-03-23 08:52:10|504|502.8|504|502.8|504|502.8|503.8|502.5|7
1616489540000|2021-03-23 08:52:20|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|2
1616489550000|2021-03-23 08:52:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|107
1616489590000|2021-03-23 08:53:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1997
1616489600000|2021-03-23 08:53:20|503|501.8|503.3|502|503.3|502|503|501.8|76
1616489610000|2021-03-23 08:53:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|3
1616489620000|2021-03-23 08:53:40|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|20
1616489630000|2021-03-23 08:53:50||502||502.3||502.3||502|5
1616489640000|2021-03-23 08:54:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|9
1616489670000|2021-03-23 08:54:30|503.3|502|503.5|502.3|503.5|502.3|503.3|502|5
1616489680000|2021-03-23 08:54:40|||||||||25
1616489700000|2021-03-23 08:55:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1616489710000|2021-03-23 08:55:10|504|502.8|504|502.8|504|502.8|503.8|502.5|9
1616489720000|2021-03-23 08:55:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|1
1616489730000|2021-03-23 08:55:30|504.3|503|504.3|503|504.3|503|504.3|503|2
1616489740000|2021-03-23 08:55:40|||||||||39
1616489750000|2021-03-23 08:55:50|504|502.8|504.3|503|504.3|503|504|502.8|8
1616489760000|2021-03-23 08:56:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|21
1616489780000|2021-03-23 08:56:20|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|13
1616489810000|2021-03-23 08:56:50|504.3|503|504.3|503|504.3|503|504.3|503|10
1616489820000|2021-03-23 08:57:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|32
1616489830000|2021-03-23 08:57:10||503||503||503.3||503|14
1616489840000|2021-03-23 08:57:20||503.3||503.3||503.3||503.3|1
1616489850000|2021-03-23 08:57:30|||||||||1
1616489870000|2021-03-23 08:57:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|7
1616489880000|2021-03-23 08:58:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|4
1616489910000|2021-03-23 08:58:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|2
1616489920000|2021-03-23 08:58:40||503.3||503.5||503.5||503.3|1
1616489930000|2021-03-23 08:58:50|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|5
1616489940000|2021-03-23 08:59:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|10
1616489950000|2021-03-23 08:59:10|504.3|503|504.5|503|504.5|503.3|504.3|503|14
1616489960000|2021-03-23 08:59:20|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|0
1616490000000|2021-03-23 09:00:00|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|137
1616490010000|2021-03-23 09:00:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1616490020000|2021-03-23 09:00:20|505||504.8||505||504.8||0
1616490030000|2021-03-23 09:00:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|20
1616490040000|2021-03-23 09:00:40|505||505||505||505||0
1616490050000|2021-03-23 09:00:50||503.8||503.5||503.8||503.5|1
1616490060000|2021-03-23 09:01:00|504.8|503.8|505|503.8|505|503.8|504.8|503.5|2
1616490070000|2021-03-23 09:01:10|505.3||505||505.3||505||4
1616490080000|2021-03-23 09:01:20|505.3|504|505|503.8|505.3|504|505|503.8|17
1616490100000|2021-03-23 09:01:40|505.3|504|505.3|503.8|505.3|504|505|503.8|8
1616490110000|2021-03-23 09:01:50||504||504||504||504|0
1616490120000|2021-03-23 09:02:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|14
1616490130000|2021-03-23 09:02:10|505.5|504.3|505.5|504|505.5|504.3|505.3|504|13
1616490140000|2021-03-23 09:02:20|505.3||505.5||505.5||505.3||28
1616490150000|2021-03-23 09:02:30|505.3|504.3|505.3|504|505.3|504.3|505.3|504|0
1616490200000|2021-03-23 09:03:20|||||||||3
1616490210000|2021-03-23 09:03:30|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1616490230000|2021-03-23 09:03:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1616490240000|2021-03-23 09:04:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|43
1616490250000|2021-03-23 09:04:10|||||||||10
1616490260000|2021-03-23 09:04:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|6
1616490270000|2021-03-23 09:04:30|||||||||29
1616490280000|2021-03-23 09:04:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|7
1616490290000|2021-03-23 09:04:50|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|11
1616490300000|2021-03-23 09:05:00||504.5||504.5||504.5||504.5|0
1616490310000|2021-03-23 09:05:10|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|6
1616490320000|2021-03-23 09:05:20|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|2
1616490340000|2021-03-23 09:05:40|||||||||1
1616490360000|2021-03-23 09:06:00|505.8||505.5||505.8||505.5||0
1616490370000|2021-03-23 09:06:10|||||||||5
1616490380000|2021-03-23 09:06:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|13
1616490390000|2021-03-23 09:06:30|||||||||2
1616490400000|2021-03-23 09:06:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1616490410000|2021-03-23 09:06:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1616490420000|2021-03-23 09:07:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|8
1616490460000|2021-03-23 09:07:40|505.3|504|505.3|504|505.3|504|505.3|504|18
1616490480000|2021-03-23 09:08:00|505|503.8|505|503.8|505|503.8|505|503.8|91
1616490490000|2021-03-23 09:08:10|505.3|504|505.3|504|505.3|504|505.3|504|2
1616490500000|2021-03-23 09:08:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616490510000|2021-03-23 09:08:30|505.3|504|505.3|504|505.3|504|505.3|504|1
1616490540000|2021-03-23 09:09:00|505|503.8|505|503.8|505|503.8|505|503.8|5
1616490550000|2021-03-23 09:09:10|505.3|503.5|505.3|504|505.3|504|505.3|503.5|2
1616490560000|2021-03-23 09:09:20|505|503.8|505|503.8|505.3|504|505|503.8|5
1616490570000|2021-03-23 09:09:30|505.3|504|505.3|504|505.3|504|505.3|504|24
1616490580000|2021-03-23 09:09:40|||||||||2
1616490600000|2021-03-23 09:10:00|||||||||5
1616490610000|2021-03-23 09:10:10|||||||||24
1616490620000|2021-03-23 09:10:20|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|18
1616490640000|2021-03-23 09:10:40|505.3|504|505.3|504|505.5|504|505.3|504|17
1616490650000|2021-03-23 09:10:50|||||||||1
1616490660000|2021-03-23 09:11:00|505|503.8|505.3|504|505.3|504|505|503.8|3
1616490670000|2021-03-23 09:11:10|505|503.8|505.3|504|505.3|504|505|503.8|0
1616490690000|2021-03-23 09:11:30|505|503.8|505|503.8|505.3|504|505|503.8|21
1616490700000|2021-03-23 09:11:40|505.3|504|505|503.8|505.3|504|505|503.8|19
1616490720000|2021-03-23 09:12:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|10
1616490730000|2021-03-23 09:12:10|505|503.8|505|503.8|505|503.8|505|503.5|23
1616490740000|2021-03-23 09:12:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616490750000|2021-03-23 09:12:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1616490760000|2021-03-23 09:12:40|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|10
1616490770000|2021-03-23 09:12:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|2
1616490780000|2021-03-23 09:13:00|||||||||31
1616490800000|2021-03-23 09:13:20|504.3|503|504.5|503|504.5|503|504.3|503|3
1616490810000|2021-03-23 09:13:30|504.3||504.3||504.5||504.3||2
1616490820000|2021-03-23 09:13:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|13
1616490830000|2021-03-23 09:13:50|||||||||10
1616490840000|2021-03-23 09:14:00|||||||||3
1616490850000|2021-03-23 09:14:10|504.3|503|504.3|503|504.3|503|504.3|503|1
1616490860000|2021-03-23 09:14:20|504|502.8|504|502.8|504.3|503|504|502.8|12
1616490870000|2021-03-23 09:14:30|504.3|503|504.3|503|504.3|503|504.3|503|1
1616490890000|2021-03-23 09:14:50|||||||||1
1616490900000|2021-03-23 09:15:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1616490910000|2021-03-23 09:15:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|3
1616490920000|2021-03-23 09:15:20|504.3|503|504.3|503|504.3|503|504.3|503|12
1616490930000|2021-03-23 09:15:30|||||||||53
1616490940000|2021-03-23 09:15:40|504|502.8|504|502.8|504|502.8|504|502.8|15
1616490950000|2021-03-23 09:15:50|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|7
1616490960000|2021-03-23 09:16:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|32
1616490970000|2021-03-23 09:16:10|||||||||3
1616490980000|2021-03-23 09:16:20|503.3|502|503.3|502|503.3|502|503.3|502|4
1616490990000|2021-03-23 09:16:30|||||||||10
1616491000000|2021-03-23 09:16:40|503|501.8|503.3|502|503.3|502|503|501.8|22
1616491010000|2021-03-23 09:16:50|503.5|502.3|503|501.8|503.5|502.3|503|501.8|24
1616491020000|2021-03-23 09:17:00|503.3|502|503.3|502|503.5|502.3|503.3|502|50
1616491030000|2021-03-23 09:17:10|503|501.8|503.5|502.3|503.5|502.3|503|501.8|54
1616491040000|2021-03-23 09:17:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|17
1616491060000|2021-03-23 09:17:40||502||502||502.3||502|1
1616491070000|2021-03-23 09:17:50||502.3||502.3||502.3||502.3|15
1616491080000|2021-03-23 09:18:00|||||||||6
1616491090000|2021-03-23 09:18:10|503.3|502|503.3|502|503.3|502|503.3|502|1
1616491110000|2021-03-23 09:18:30|503|501.8|503|501.8|503|501.8|503|501.8|7
1616491120000|2021-03-23 09:18:40|503.3|502|503.3|502|503.3|502|503.3|502|27
1616491130000|2021-03-23 09:18:50|503|501.8|502.8|501.5|503|502|502.8|501.5|8
1616491140000|2021-03-23 09:19:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|25
1616491150000|2021-03-23 09:19:10|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|40
1616491160000|2021-03-23 09:19:20|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|20
1616491180000|2021-03-23 09:19:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1616491190000|2021-03-23 09:19:50|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|39
1616491200000|2021-03-23 09:20:00|502.5|501.3|502.5|501|502.8|501.3|502.3|501|40
1616491210000|2021-03-23 09:20:10||501.3||501.3||501.3||501.3|28
1616491220000|2021-03-23 09:20:20|502.3|501|502.8|501.5|502.8|501.5|502.3|501|5
1616491230000|2021-03-23 09:20:30|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|6
1616491240000|2021-03-23 09:20:40|||||||||11
1616491260000|2021-03-23 09:21:00|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|16
1616491270000|2021-03-23 09:21:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|99
1616491280000|2021-03-23 09:21:20|503|501.8|503|501.8|503|501.8|502.8|501.5|8
1616491290000|2021-03-23 09:21:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|108
1616491300000|2021-03-23 09:21:40|||||||||1
1616491310000|2021-03-23 09:21:50|||||||||2
1616491320000|2021-03-23 09:22:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|3
1616491330000|2021-03-23 09:22:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616491350000|2021-03-23 09:22:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|1
1616491360000|2021-03-23 09:22:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|144
1616491370000|2021-03-23 09:22:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1616491380000|2021-03-23 09:23:00|||||||||50
1616491400000|2021-03-23 09:23:20|502.3|501|502.5|501.3|502.5|501.3|502.3|501|13
1616491410000|2021-03-23 09:23:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|52
1616491420000|2021-03-23 09:23:40|503|501.8|503|501.8|503|501.8|503|501.8|5
1616491430000|2021-03-23 09:23:50|||||||||1
1616491440000|2021-03-23 09:24:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|9
1616491450000|2021-03-23 09:24:10|||||||||1
1616491460000|2021-03-23 09:24:20|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|6
1616491470000|2021-03-23 09:24:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|3
1616491480000|2021-03-23 09:24:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1616491490000|2021-03-23 09:24:50|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|5
1616491500000|2021-03-23 09:25:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|3
1616491510000|2021-03-23 09:25:10|||||||||1
1616491520000|2021-03-23 09:25:20|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|2
1616491530000|2021-03-23 09:25:30|502.8||502.5||502.8||502.5||23
1616491540000|2021-03-23 09:25:40|||||||||32
1616491560000|2021-03-23 09:26:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|24
1616491580000|2021-03-23 09:26:20|502.3|501|502.3|500.8|502.3|501|502|500.8|44
1616491590000|2021-03-23 09:26:30|502|501|502|500.8|502|501|502|500.8|2
1616491600000|2021-03-23 09:26:40|501.8|500.5|501.5|500|501.8|500.5|501.5|500|19
1616491610000|2021-03-23 09:26:50|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|12
1616491620000|2021-03-23 09:27:00|501.3|500|501|499.8|501.3|500|501|499.8|18
1616491630000|2021-03-23 09:27:10|500.8|499.5|500.5|499.3|501|499.8|500.5|499.3|101
1616491640000|2021-03-23 09:27:20|500.8|498.8|499.8|498.5|500.8|499|499.8|498.5|311
1616491650000|2021-03-23 09:27:30|500|498.8|499.8|498.5|500.3|499|499.8|498.5|19
1616491660000|2021-03-23 09:27:40|500|498.8|500|498.8|500|498.8|499.8|498.5|32
1616491670000|2021-03-23 09:27:50|500.3|499|500.3|499|500.3|499|500.3|498.8|45
1616491680000|2021-03-23 09:28:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|24
1616491690000|2021-03-23 09:28:10|501|499.8|501|499.8|501|499.8|500.8|499.8|42
1616491700000|2021-03-23 09:28:20|501.3|500|501.3|500|501.3|500|501|499.8|17
1616491710000|2021-03-23 09:28:30|501.5||501.3||501.5||501.3||5
1616491720000|2021-03-23 09:28:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|3
1616491730000|2021-03-23 09:28:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|4
1616491740000|2021-03-23 09:29:00|501.3|500|500.5|499.3|501.3|500|500.3|499|74
1616491750000|2021-03-23 09:29:10|500.8|499.5|500.3|498.8|500.8|499.5|500|498.8|89
1616491760000|2021-03-23 09:29:20|500|499|500.3|499|500.3|499|500|498.8|6
1616491770000|2021-03-23 09:29:30|500|498.8|500|498.8|500.3|499|500|498.8|5
1616491780000|2021-03-23 09:29:40|499.8|498.5|499.8|498.3|500|498.8|499.5|498.3|100
1616491790000|2021-03-23 09:29:50|499.5|498.5|499.8|498.5|500|498.8|499.5|498.3|30
1616491800000|2021-03-23 09:30:00|500|498.8|500.5|499.3|500.5|499.3|500|498.8|51
1616491810000|2021-03-23 09:30:10|500.3|499|500|498.8|500.5|499|500|498.8|5
1616491820000|2021-03-23 09:30:20|500.3|499|500.3|499|500.3|499|500|498.8|5
1616491830000|2021-03-23 09:30:30|500.5|498.8|500|498.8|500.5|499|500|498.8|78
1616491840000|2021-03-23 09:30:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|39
1616491850000|2021-03-23 09:30:50|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|34
1616491860000|2021-03-23 09:31:00|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|31
1616491870000|2021-03-23 09:31:10|||||||||11
1616491880000|2021-03-23 09:31:20|499.8|498.5|499.8|498.5|500|498.8|499.5|498.3|64
1616491890000|2021-03-23 09:31:30|500|498.8|500|498.8|500|498.8|499.8|498.5|31
1616491900000|2021-03-23 09:31:40|499.8|498.5|500|498.8|500|498.8|499.8|498.5|48
1616491910000|2021-03-23 09:31:50|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|21
1616491920000|2021-03-23 09:32:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|27
1616491930000|2021-03-23 09:32:10|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|0
1616491940000|2021-03-23 09:32:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|7
1616491950000|2021-03-23 09:32:30|499.8|498.5|500|498.8|500|498.8|499.8|498.5|135
1616491960000|2021-03-23 09:32:40|500.3|499|500|498.8|500.3|499|500|498.8|6
1616491970000|2021-03-23 09:32:50|499.8|498.5|500|498.8|500|498.8|499.8|498.5|48
1616491980000|2021-03-23 09:33:00|499.8|498.5|499.3|498|500|498.5|499.3|498|34
1616491990000|2021-03-23 09:33:10|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|10
1616492000000|2021-03-23 09:33:20|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|33
1616492020000|2021-03-23 09:33:40|499.3|498|499.3|498|499.3|498|499.3|498|1
1616492030000|2021-03-23 09:33:50|499|497.8|499.3|497.8|499.3|498|499|497.8|76
1616492040000|2021-03-23 09:34:00|499|498|499.3|498|499.3|498|499|497.8|6
1616492050000|2021-03-23 09:34:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|3
1616492060000|2021-03-23 09:34:20|499.5|498.3|500|498.8|500|498.8|499.5|498.3|5
1616492070000|2021-03-23 09:34:30|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|17
1616492080000|2021-03-23 09:34:40|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|11
1616492090000|2021-03-23 09:34:50|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|20
1616492100000|2021-03-23 09:35:00|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|18
1616492110000|2021-03-23 09:35:10|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|8
1616492120000|2021-03-23 09:35:20||498.5||498.5||498.5||498.5|0
1616492130000|2021-03-23 09:35:30||498.3||498.5||498.5||498.3|9
1616492140000|2021-03-23 09:35:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|21
1616492150000|2021-03-23 09:35:50|500|498.8|500|498.8|500|498.8|500|498.5|6
1616492170000|2021-03-23 09:36:10|500.3||500||500.3||500||1
1616492180000|2021-03-23 09:36:20|500.3|499|500|498.8|500.3|499|500|498.8|30
1616492190000|2021-03-23 09:36:30|500.3|499|500.5|499.3|500.5|499.3|500|498.8|28
1616492200000|2021-03-23 09:36:40|500.3|499|500.3|499|500.3|499.3|500|498.8|11
1616492210000|2021-03-23 09:36:50|500|498.8|500.3|499|500.3|499|500|498.8|7
1616492220000|2021-03-23 09:37:00|500|498.8|500|498.8|500.3|499|500|498.8|72
1616492230000|2021-03-23 09:37:10|499.8|498.5|500.3|499|500.3|499|499.8|498.5|8
1616492240000|2021-03-23 09:37:20|500|498.8|500|498.8|500.3|499|500|498.8|8
1616492250000|2021-03-23 09:37:30|||||||||2
1616492260000|2021-03-23 09:37:40|500.3|499|500.3|499|500.3|499|500.3|499|4
1616492270000|2021-03-23 09:37:50|500|498.8|500|498.8|500|498.8|499.8|498.5|1
1616492280000|2021-03-23 09:38:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1616492300000|2021-03-23 09:38:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1616492310000|2021-03-23 09:38:30|||||||||26
1616492320000|2021-03-23 09:38:40|499.3|498|499.3|498|499.3|498|499.3|498|13
1616492340000|2021-03-23 09:39:00|||||||||6
1616492350000|2021-03-23 09:39:10|499.5|497.8|499|497.8|499.5|497.8|499|497.8|32
1616492360000|2021-03-23 09:39:20|499.3|498|499|497.8|499.3|498|499|497.8|12
1616492370000|2021-03-23 09:39:30|499.3|498|499.3|497.8|499.3|498|499|497.8|14
1616492380000|2021-03-23 09:39:40|499|498.3|499.5|498.3|499.5|498.3|499|498.3|9
1616492390000|2021-03-23 09:39:50|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|1
1616492400000|2021-03-23 09:40:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|26
1616492410000|2021-03-23 09:40:10|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|22
1616492420000|2021-03-23 09:40:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|6
1616492430000|2021-03-23 09:40:30|500|498.8|500|498.8|500|498.8|500|498.8|13
1616492440000|2021-03-23 09:40:40||498.5||498.8||498.8||498.5|0
1616492450000|2021-03-23 09:40:50|500.3|499|500|498.8|500.3|499|500|498.8|44
1616492460000|2021-03-23 09:41:00|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|13
1616492470000|2021-03-23 09:41:10|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|28
1616492480000|2021-03-23 09:41:20|500|498.8|500|498.8|500|498.8|500|498.8|0
1616492490000|2021-03-23 09:41:30|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|2
1616492500000|2021-03-23 09:41:40|500|498.8|500|498.5|500|498.8|500|498.5|8
1616492510000|2021-03-23 09:41:50|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|11
1616492520000|2021-03-23 09:42:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|5
1616492530000|2021-03-23 09:42:10|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|0
1616492540000|2021-03-23 09:42:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|11
1616492550000|2021-03-23 09:42:30|499.3|498|499.5|498.3|499.5|498.3|499.3|498|2
1616492560000|2021-03-23 09:42:40|499.8|498.5|499.5|498|499.8|498.5|499.3|498|5
1616492570000|2021-03-23 09:42:50|499.3|498.3|499.3|498|499.5|498.3|499.3|498|27
1616492580000|2021-03-23 09:43:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|0
1616492590000|2021-03-23 09:43:10|499.3|498|499|497.8|499.3|498|499|497.8|174
1616492600000|2021-03-23 09:43:20||497.5||497.8||497.8||497.5|0
1616492610000|2021-03-23 09:43:30|498.8|497.5|499|497.8|499|497.8|498.8|497.5|2
1616492620000|2021-03-23 09:43:40|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|33
1616492630000|2021-03-23 09:43:50|499|497.8|498.8|497.5|499|497.8|498.8|497.5|6
1616492640000|2021-03-23 09:44:00|498.5|497.3|498.3|497|498.5|497.3|498|496.8|81
1616492650000|2021-03-23 09:44:10|498|496.8|498|496.8|498.3|497|497.8|496.5|41
1616492660000|2021-03-23 09:44:20|498.3|497|498|496.8|498.3|497|498|496.8|8
1616492670000|2021-03-23 09:44:30|498.3|496.5|498.3|497|498.3|497|497.8|496.5|62
1616492680000|2021-03-23 09:44:40|498|496.8|498|496.8|498|496.8|497.8|496.5|33
1616492690000|2021-03-23 09:44:50||496.5||496.8||496.8||496.5|3
1616492700000|2021-03-23 09:45:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|65
1616492710000|2021-03-23 09:45:10|497.8|496.5|497.5|496.3|497.8|496.5|497.3|496|18
1616492720000|2021-03-23 09:45:20|497.8|496|497.8|496.5|497.8|496.5|497.8|496|141
1616492730000|2021-03-23 09:45:30|498|496.3|497.8|496.5|498|496.5|497.3|496|80
1616492740000|2021-03-23 09:45:40|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496|23
1616492750000|2021-03-23 09:45:50||496||496.3||496.3||496|5
1616492760000|2021-03-23 09:46:00|497.3|496|497.3|496|497.3|496|497.3|496|34
1616492770000|2021-03-23 09:46:10|497|495.8|497.3|496|497.3|496|497|495.8|15
1616492780000|2021-03-23 09:46:20|497|495.8|497|495.8|497|495.8|496.8|495.5|33
1616492790000|2021-03-23 09:46:30|497.3|495.5|496.8|495.5|497.3|495.8|496.8|495.5|18
1616492800000|2021-03-23 09:46:40|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|9
1616492810000|2021-03-23 09:46:50|496.3|495|496.3|495|496.3|495|496.3|495|7
1616492820000|2021-03-23 09:47:00|496.5|495.3|496.8|495.5|496.8|495.5|496.3|495|92
1616492830000|2021-03-23 09:47:10|497|495.8|497.5|496.3|497.5|496.3|497|495.8|122
1616492840000|2021-03-23 09:47:20|497.8|496|497.3|496|497.8|496.3|497.3|496|14
1616492850000|2021-03-23 09:47:30|497|495.8|497.3|495.8|497.3|496|497|495.8|13
1616492860000|2021-03-23 09:47:40|497.5|496|497.5|496.3|497.8|496.5|497.5|496|19
1616492870000|2021-03-23 09:47:50||496||496||496.3||496|0
1616492880000|2021-03-23 09:48:00|497.8|496.3|497.5|496.3|497.8|496.5|497.3|496|48
1616492890000|2021-03-23 09:48:10|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|41
1616492900000|2021-03-23 09:48:20|497.3|496|497.3|496|497.3|496|497.3|496|0
1616492910000|2021-03-23 09:48:30|497.5||497.5||497.5||497.3||7
1616492920000|2021-03-23 09:48:40|497.3|496.3|497.3|496|497.3|496.3|497.3|496|1
1616492930000|2021-03-23 09:48:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|12
1616492940000|2021-03-23 09:49:00|497.3|496|497|495.8|497.3|496|497|495.8|0
1616492950000|2021-03-23 09:49:10|497.3|495.5|497|495.8|497.3|496|497|495.5|56
1616492960000|2021-03-23 09:49:20|497.3|496|497|495.8|497.3|496|497|495.8|11
1616492970000|2021-03-23 09:49:30|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|7
1616492980000|2021-03-23 09:49:40|497|495.8|497|495.8|497|495.8|496.8|495.5|21
1616492990000|2021-03-23 09:49:50|||||||||2
1616493000000|2021-03-23 09:50:00|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|4
1616493010000|2021-03-23 09:50:10|497|495.8|497|495.8|497|495.8|497|495.5|6
1616493020000|2021-03-23 09:50:20|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|0
1616493030000|2021-03-23 09:50:30|497|495.8|497|495.8|497|495.8|496.8|495.5|80
1616493040000|2021-03-23 09:50:40|497.3|496|497.3|496|497.3|496|497.3|496|70
1616493050000|2021-03-23 09:50:50|497|495.8|497.3|496|497.3|496|497|495.8|7
1616493060000|2021-03-23 09:51:00|497|495.8|497|495.8|497|495.8|497|495.8|97
1616493070000|2021-03-23 09:51:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616493080000|2021-03-23 09:51:20|497|495.8|497|495.8|497|495.8|497|495.8|75
1616493090000|2021-03-23 09:51:30|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|185
1616493100000|2021-03-23 09:51:40|||||||||13
1616493110000|2021-03-23 09:51:50|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|33
1616493120000|2021-03-23 09:52:00|||||||||2
1616493130000|2021-03-23 09:52:10|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|30
1616493140000|2021-03-23 09:52:20|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1616493150000|2021-03-23 09:52:30|496.5||496.5||496.8||496.5||47
1616493160000|2021-03-23 09:52:40|496.3|495|496.3|495|496.3|495|496.3|495|0
1616493170000|2021-03-23 09:52:50|||||||||19
1616493180000|2021-03-23 09:53:00|496|494.8|495.8|494.5|496|494.8|495.8|494.5|2
1616493190000|2021-03-23 09:53:10|496|494.8|495.8|494.5|496|494.8|495.8|494.5|115
1616493200000|2021-03-23 09:53:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|51
1616493210000|2021-03-23 09:53:30|495.3|494|495.3|494|495.3|494.3|495.3|494|3
1616493220000|2021-03-23 09:53:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|9
1616493230000|2021-03-23 09:53:50|495.3|494|495.5|494.3|495.5|494.3|495.3|494|48
1616493240000|2021-03-23 09:54:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|58
1616493250000|2021-03-23 09:54:10|||||||||28
1616493260000|2021-03-23 09:54:20|||||||||8
1616493270000|2021-03-23 09:54:30|||||||||2
1616493280000|2021-03-23 09:54:40|||||||||13
1616493290000|2021-03-23 09:54:50|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|36
1616493300000|2021-03-23 09:55:00|||||||||70
1616493310000|2021-03-23 09:55:10|||||||||16
1616493320000|2021-03-23 09:55:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|19
1616493330000|2021-03-23 09:55:30|496|494.8|495.8|494.5|496|494.8|495.8|494.5|32
1616493340000|2021-03-23 09:55:40|496|494.8|495.8|494.5|496|494.8|495.8|494.5|75
1616493350000|2021-03-23 09:55:50|496|494.8|496|494.8|496|494.8|496|494.8|20
1616493360000|2021-03-23 09:56:00|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|26
1616493370000|2021-03-23 09:56:10|495.5|494.3|495.3|494|495.5|494.3|495.3|494|31
1616493380000|2021-03-23 09:56:20|495|493.8|495.3|494|495.3|494|495|493.8|23
1616493390000|2021-03-23 09:56:30|495|493.8|495.3|494|495.3|494|495|493.8|2
1616493400000|2021-03-23 09:56:40|||||||||98
1616493410000|2021-03-23 09:56:50|495|493.8|495.3|494|495.3|494|495|493.8|0
1616493420000|2021-03-23 09:57:00|495|493.8|495.3|494|495.3|494|495|493.8|45
1616493430000|2021-03-23 09:57:10|495|493.8|495|493.8|495|493.8|495|493.8|56
1616493440000|2021-03-23 09:57:20|495.3|494|495.3|494|495.3|494|495|493.8|26
1616493450000|2021-03-23 09:57:30|495|493.8|495.3|494|495.3|494|495|493.8|51
1616493460000|2021-03-23 09:57:40|495|493.8|495.3|494|495.3|494|495|493.8|6
1616493470000|2021-03-23 09:57:50|495|493.8|495|493.8|495|494|495|493.8|6
1616493480000|2021-03-23 09:58:00|494.8|493.5|495|493.8|495|493.8|494.8|493.5|82
1616493490000|2021-03-23 09:58:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|73
1616493500000|2021-03-23 09:58:20|||||||||15
1616493510000|2021-03-23 09:58:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|168
1616493520000|2021-03-23 09:58:40|494.3|493|494.5|493.3|494.5|493.3|494.3|493|17
1616493530000|2021-03-23 09:58:50|494.3|493|494.3|493|494.5|493.3|494.3|493|12
1616493540000|2021-03-23 09:59:00|494.5|493.3|494.3|493|494.5|493.3|494.3|493|93
1616493550000|2021-03-23 09:59:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|26
1616493560000|2021-03-23 09:59:20|494.8|493.5|495|493.5|495|493.8|494.8|493.5|122
1616493570000|2021-03-23 09:59:30|494.8|493.8|495|493.8|495|493.8|494.8|493.5|3
1616493590000|2021-03-23 09:59:50|||||||||11
1616493600000|2021-03-23 10:00:00|494.8|493.5|494.8|493.5|495|493.8|494.5|493.3|40
1616493610000|2021-03-23 10:00:10|495|493.8|495|493.8|495|493.8|494.8|493.5|8
1616493620000|2021-03-23 10:00:20|494.8|493.5|494.5|493.3|495|493.8|494.5|493.3|47
1616493630000|2021-03-23 10:00:30|494.3|493|494.3|493|494.3|493.3|494.3|493|0
1616493650000|2021-03-23 10:00:50|||||||||2
1616493660000|2021-03-23 10:01:00||492.8||493||493||492.8|2
1616493670000|2021-03-23 10:01:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|19
1616493680000|2021-03-23 10:01:20|494.3|493|494.3|493|494.3|493|494.3|493|5
1616493690000|2021-03-23 10:01:30|||||||||11
1616493710000|2021-03-23 10:01:50|||||||||15
1616493720000|2021-03-23 10:02:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|61
1616493740000|2021-03-23 10:02:20|494.3|493|494.5|493.3|494.5|493.3|494.3|493|5
1616493750000|2021-03-23 10:02:30|494.3|493|494.5|493.3|494.5|493.3|494.3|493|241
1616493760000|2021-03-23 10:02:40|||||||||5
1616493780000|2021-03-23 10:03:00|494.3|493|494.3|493|494.5|493.3|494.3|493|9
1616493790000|2021-03-23 10:03:10|494|492.8|494|492.8|494|492.8|494|492.8|5
1616493800000|2021-03-23 10:03:20|494.3|493|494.5|493.3|494.5|493.3|494.3|493|8
1616493810000|2021-03-23 10:03:30|494.3|493|494.3|493|494.3|493|494.3|493|1
1616493820000|2021-03-23 10:03:40|||||||||20
1616493830000|2021-03-23 10:03:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|167
1616493840000|2021-03-23 10:04:00|494.3|493|494.5|493.3|494.5|493.3|494.3|493|28
1616493850000|2021-03-23 10:04:10|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|33
1616493860000|2021-03-23 10:04:20|||||||||46
1616493870000|2021-03-23 10:04:30|495|493.8|495|493.8|495|493.8|495|493.8|68
1616493880000|2021-03-23 10:04:40|495.3|494|495.3|494|495.3|494|495.3|494|99
1616493890000|2021-03-23 10:04:50|495|493.8|494.8|493.5|495.3|494|494.8|493.5|169
1616493900000|2021-03-23 10:05:00|495|493.8|495|493.8|495|493.8|495|493.8|135
1616493910000|2021-03-23 10:05:10|494.8|493.5|495.3|494|495.3|494|494.8|493.5|93
1616493920000|2021-03-23 10:05:20|495.5|494.3|495.5|494.3|495.8|494.5|495.3|494.3|91
1616493930000|2021-03-23 10:05:30|495.8|494.5|496|494.8|496|494.8|495.8|494.5|176
1616493940000|2021-03-23 10:05:40|496.3|495|496.3|495|496.5|495.3|496|494.8|161
1616493950000|2021-03-23 10:05:50|496|494.8|496.3|495|496.3|495|496|494.8|104
1616493960000|2021-03-23 10:06:00|496.5|495.3|496.3|495|496.5|495.3|496.3|495|150
1616493970000|2021-03-23 10:06:10|496|494.8|496.3|495|496.3|495|496|494.8|39
1616493980000|2021-03-23 10:06:20|496.5|495.3|496.3|495|496.5|495.3|496.3|495|21
1616493990000|2021-03-23 10:06:30|496|494.8|496|494.8|496|494.8|496|494.8|24
1616494000000|2021-03-23 10:06:40|496.3|495|495.8|494.5|496.3|495|495.8|494.5|31
1616494010000|2021-03-23 10:06:50|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|11
1616494020000|2021-03-23 10:07:00|495.3|494|495.3|494|495.5|494.3|495.3|494|40
1616494030000|2021-03-23 10:07:10|495.5|494.3|495.5|494.3|495.5|494.3|495.3|494.3|14
1616494040000|2021-03-23 10:07:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|34
1616494050000|2021-03-23 10:07:30|495.8|494.5|496|494.5|496|494.8|495.8|494.5|9
1616494060000|2021-03-23 10:07:40|495.8|494.8|496|494.8|496|494.8|495.8|494.5|37
1616494070000|2021-03-23 10:07:50|496.3|495|496.3|495|496.3|495|496.3|494.8|10
1616494080000|2021-03-23 10:08:00|496|494.8|495.8|494.5|496|494.8|495.8|494.5|7
1616494090000|2021-03-23 10:08:10|496|494.8|496|494.8|496|494.8|495.8|494.5|3
1616494100000|2021-03-23 10:08:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616494110000|2021-03-23 10:08:30|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|14
1616494120000|2021-03-23 10:08:40|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|3
1616494130000|2021-03-23 10:08:50|496|494.8|496|494.8|496|494.8|495.8|494.5|74
1616494140000|2021-03-23 10:09:00|495.8|494.5|495.8|494.3|495.8|494.5|495.8|494.3|45
1616494150000|2021-03-23 10:09:10|495.5|494.5|495.5|494.3|495.8|494.5|495.5|494.3|0
1616494160000|2021-03-23 10:09:20|495.8||495.8||495.8||495.8||1
1616494170000|2021-03-23 10:09:30|495.5|494.5|495.8|494.5|495.8|494.5|495.5|494.5|1
1616494180000|2021-03-23 10:09:40|||||||||7
1616494190000|2021-03-23 10:09:50|496|494.8|496.3|495|496.3|495|496|494.8|39
1616494200000|2021-03-23 10:10:00|496|494.8|496|494.8|496|495|496|494.8|26
1616494210000|2021-03-23 10:10:10|495.8|494.5|495.8|494.5|495.8|494.8|495.8|494.5|12
1616494220000|2021-03-23 10:10:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|87
1616494230000|2021-03-23 10:10:30|495.3|494|495.3|494|495.3|494|495.3|494|14
1616494240000|2021-03-23 10:10:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|15
1616494250000|2021-03-23 10:10:50|||||||||6
1616494270000|2021-03-23 10:11:10|||||||||23
1616494290000|2021-03-23 10:11:30|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|123
1616494310000|2021-03-23 10:11:50|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|64
1616494320000|2021-03-23 10:12:00|495.3|494|495|493.8|495.3|494|495|493.8|33
1616494330000|2021-03-23 10:12:10|495.3|494|495|493.8|495.3|494|495|493.8|11
1616494340000|2021-03-23 10:12:20|495.3|494|495.3|494|495.3|494|495.3|494|2
1616494350000|2021-03-23 10:12:30|495|493.8|495.3|494|495.3|494|495|493.8|26
1616494380000|2021-03-23 10:13:00|495|493.8|495|493.8|495|493.8|495|493.8|39
1616494400000|2021-03-23 10:13:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1616494410000|2021-03-23 10:13:30|495|493.8|495.3|494|495.3|494|495|493.8|3
1616494420000|2021-03-23 10:13:40|495.5|494.3|495.3|494|495.5|494.3|495.3|494|19
1616494430000|2021-03-23 10:13:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1616494440000|2021-03-23 10:14:00|495.3|494|495|493.8|495.3|494|495|493.8|1
1616494450000|2021-03-23 10:14:10|495.3|494|495.3|494|495.3|494|495.3|494|2
1616494460000|2021-03-23 10:14:20|495|493.8|495|493.5|495|493.8|494.8|493.5|38
1616494470000|2021-03-23 10:14:30|494.8|493.8|495|493.8|495|493.8|494.8|493.5|7
1616494490000|2021-03-23 10:14:50|494.8|493.5|495|493.8|495|493.8|494.8|493.5|12
1616494500000|2021-03-23 10:15:00|494.8|493.5|495|493.8|495|493.8|494.8|493.5|19
1616494510000|2021-03-23 10:15:10|||||||||17
1616494520000|2021-03-23 10:15:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|3
1616494530000|2021-03-23 10:15:30|495||494.8||495||494.8||2
1616494540000|2021-03-23 10:15:40|495|493.8|495.3|494|495.3|494|495|493.8|2
1616494550000|2021-03-23 10:15:50||493.8||493.8||493.8||493.8|0
1616494560000|2021-03-23 10:16:00|495|494|495|493.8|495|494|495|493.8|0
1616494570000|2021-03-23 10:16:10|495.3|494|495.3|493.8|495.3|494|495.3|493.8|32
1616494580000|2021-03-23 10:16:20|495||495||495||495||0
1616494590000|2021-03-23 10:16:30|495.3|494|495.3|494|495.3|494|495.3|494|48
1616494600000|2021-03-23 10:16:40|||||||||10
1616494610000|2021-03-23 10:16:50|495|493.8|495|493.8|495|493.8|495|493.8|4
1616494620000|2021-03-23 10:17:00|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|82
1616494630000|2021-03-23 10:17:10|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|24
1616494640000|2021-03-23 10:17:20|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|55
1616494650000|2021-03-23 10:17:30|||||||||3
1616494660000|2021-03-23 10:17:40|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|4
1616494670000|2021-03-23 10:17:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|1
1616494680000|2021-03-23 10:18:00|494.3|493|494.5|493.3|494.5|493.3|494.3|493|36
1616494690000|2021-03-23 10:18:10|494.3|493|494.3|493|494.3|493|494.3|493|17
1616494700000|2021-03-23 10:18:20||492.8||493||493||492.8|0
1616494710000|2021-03-23 10:18:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|11
1616494720000|2021-03-23 10:18:40|494.8||494.8||494.8||494.5||17
1616494730000|2021-03-23 10:18:50|494.5|493.5|495|493.8|495|493.8|494.5|493.5|35
1616494740000|2021-03-23 10:19:00|495.3|494|495.3|494|495.3|494|495|494|37
1616494750000|2021-03-23 10:19:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|4
1616494770000|2021-03-23 10:19:30|495.8|494.5|496|494.8|496|494.8|495.8|494.5|92
1616494790000|2021-03-23 10:19:50|495.8|494.5|496|494.8|496|494.8|495.8|494.5|7
1616494800000|2021-03-23 10:20:00|||||||||1
1616494810000|2021-03-23 10:20:10|496.3|495|496.3|495|496.3|495|496.3|495|46
1616494820000|2021-03-23 10:20:20|496|494.8|496.3|495|496.3|495|496|494.8|28
1616494830000|2021-03-23 10:20:30|496|494.8|496.3|495|496.3|495|496|494.8|30
1616494840000|2021-03-23 10:20:40|496.5|495.3|496.3|495|496.5|495.3|496.3|495|7
1616494850000|2021-03-23 10:20:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|11
1616494860000|2021-03-23 10:21:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|10
1616494870000|2021-03-23 10:21:10|496.3|495|496.5|495.3|496.5|495.3|496.3|495|4
1616494880000|2021-03-23 10:21:20|496.8|495|496.3|495|496.8|495|496.3|495|16
1616494890000|2021-03-23 10:21:30|||||||||3
1616494900000|2021-03-23 10:21:40|496|494.8|496|494.8|496.3|495|496|494.8|38
1616494920000|2021-03-23 10:22:00|496.3|495|496|494.8|496.3|495|496|494.8|13
1616494930000|2021-03-23 10:22:10|496.3|495|496.5|495|496.5|495.3|496.3|495|103
1616494940000|2021-03-23 10:22:20|496.3|494.8|495.5|494.3|496.3|494.8|495.5|494|0
1616494950000|2021-03-23 10:22:30|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.5|9
1616494960000|2021-03-23 10:22:40|496|494.8|495.8|494.5|496|494.8|495.8|494.5|9
1616494980000|2021-03-23 10:23:00|496|494.8|496|494.8|496|494.8|496|494.8|3072
1616494990000|2021-03-23 10:23:10|496.3|495|496.5|495.3|496.5|495.3|496.3|495|239
1616495000000|2021-03-23 10:23:20|496.3|495|496.3|495|496.5|495.3|496.3|495|18
1616495010000|2021-03-23 10:23:30|||||||||6
1616495020000|2021-03-23 10:23:40|496|494.8|496.3|495|496.3|495|496|494.8|508
1616495030000|2021-03-23 10:23:50|496.5|495.3|496.5|495|496.5|495.3|496.5|495|22
1616495040000|2021-03-23 10:24:00|496.3||496.5||496.5||496.3||6
1616495050000|2021-03-23 10:24:10|496.3|495.3|496.3|495|496.3|495.3|496.3|494.8|1
1616495060000|2021-03-23 10:24:20|496|494.8|496.3|495|496.3|495|496|494.8|20
1616495070000|2021-03-23 10:24:30|496|494.8|496.5|495.3|496.5|495.3|496|494.8|93
1616495080000|2021-03-23 10:24:40|||||||||5
1616495090000|2021-03-23 10:24:50|496.3|495|496.5|495.3|496.5|495.3|496.3|495|41
1616495100000|2021-03-23 10:25:00||495||495.3||495.3||495|0
1616495120000|2021-03-23 10:25:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|68
1616495130000|2021-03-23 10:25:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|10
1616495140000|2021-03-23 10:25:40|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|14
1616495150000|2021-03-23 10:25:50|496.5|495|496.5|495.3|496.5|495.3|496.5|495|0
1616495160000|2021-03-23 10:26:00|496.3|495|496.3|495|496.5|495.3|496|494.8|21
1616495170000|2021-03-23 10:26:10|496|494.8|496|494.8|496|494.8|496|494.8|10
1616495180000|2021-03-23 10:26:20|496.3|495|496|494.8|496.3|495|496|494.8|19
1616495190000|2021-03-23 10:26:30|496.3|495|496.3|494.8|496.3|495|496|494.8|30
1616495200000|2021-03-23 10:26:40|496|495|496|494.8|496.3|495|496|494.8|8
1616495210000|2021-03-23 10:26:50|496.3|495|496.3|495|496.3|495|496.3|495|4
1616495220000|2021-03-23 10:27:00|496|494.8|496.3|495|496.3|495|496|494.8|49
1616495230000|2021-03-23 10:27:10|496|494.8|496.3|495|496.3|495|496|494.8|21
1616495240000|2021-03-23 10:27:20||494.8||495||495||494.8|1
1616495250000|2021-03-23 10:27:30|496|494.8|496|494.8|496|494.8|496|494.8|2
1616495260000|2021-03-23 10:27:40|||||||||27
1616495270000|2021-03-23 10:27:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|16
1616495280000|2021-03-23 10:28:00|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|9
1616495290000|2021-03-23 10:28:10|496|494.8|496|494.5|496|494.8|496|494.5|8
1616495300000|2021-03-23 10:28:20|495.8||495.8||495.8||495.8||0
1616495310000|2021-03-23 10:28:30|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|0
1616495320000|2021-03-23 10:28:40||494.3||494.5||494.5||494.3|1
1616495330000|2021-03-23 10:28:50|||||||||10
1616495340000|2021-03-23 10:29:00|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1616495350000|2021-03-23 10:29:10|495.8|494.5|496|494.5|496|494.8|495.8|494.5|10
1616495360000|2021-03-23 10:29:20|495.8||495.8||495.8||495.8||0
1616495380000|2021-03-23 10:29:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|5
1616495390000|2021-03-23 10:29:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|15
1616495400000|2021-03-23 10:30:00||494.3||494.5||494.5||494.3|6
1616495410000|2021-03-23 10:30:10|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|10
1616495420000|2021-03-23 10:30:20|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|8
1616495430000|2021-03-23 10:30:30||494||494.3||494.3||494|1
1616495460000|2021-03-23 10:31:00|495.3|494|495.3|494|495.3|494|495.3|494|4
1616495480000|2021-03-23 10:31:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494|16
1616495490000|2021-03-23 10:31:30|||||||||3
1616495500000|2021-03-23 10:31:40|||||||||7
1616495510000|2021-03-23 10:31:50|||||||||4
1616495520000|2021-03-23 10:32:00|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|10
1616495530000|2021-03-23 10:32:10|496|494.8|496|494.8|496|494.8|496|494.5|23
1616495540000|2021-03-23 10:32:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|0
1616495550000|2021-03-23 10:32:30|496.3|495|496.3|495|496.3|495|496.3|495|8
1616495560000|2021-03-23 10:32:40|496|494.8|496.3|495|496.3|495|496|494.8|1
1616495570000|2021-03-23 10:32:50|496|494.8|495.8|494.5|496.3|495|495.8|494.5|13
1616495580000|2021-03-23 10:33:00|496|494.8|496.3|495|496.3|495|496|494.8|18
1616495590000|2021-03-23 10:33:10|||||||||1
1616495600000|2021-03-23 10:33:20|||||||||18
1616495610000|2021-03-23 10:33:30|496|494.8|496|494.8|496|494.8|496|494.8|1
1616495620000|2021-03-23 10:33:40|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|55
1616495630000|2021-03-23 10:33:50|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|32
1616495640000|2021-03-23 10:34:00|495.5|494.3|495.8|494.5|496|494.8|495.5|494.3|9
1616495650000|2021-03-23 10:34:10|496|494.8|496|494.8|496|494.8|496|494.8|7
1616495660000|2021-03-23 10:34:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|3
1616495670000|2021-03-23 10:34:30|496|494.8|496|494.8|496|494.8|495.8|494.5|9
1616495680000|2021-03-23 10:34:40|496.3|494.5|496|494.8|496.3|494.8|496|494.5|24
1616495720000|2021-03-23 10:35:20|496.3|495|496.3|495|496.3|495|496.3|495|87
1616495730000|2021-03-23 10:35:30|496|494.8|496|494.8|496|494.8|496|494.8|4
1616495740000|2021-03-23 10:35:40|||||||||13
1616495750000|2021-03-23 10:35:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|36
1616495770000|2021-03-23 10:36:10|||||||||8
1616495780000|2021-03-23 10:36:20|496|494.8|496|494.8|496|494.8|496|494.8|10
1616495800000|2021-03-23 10:36:40|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|5
1616495810000|2021-03-23 10:36:50|496|494.8|496|494.8|496|494.8|496|494.8|1
1616495820000|2021-03-23 10:37:00|496.3|495|496.3|495|496.3|495|496.3|495|9
1616495830000|2021-03-23 10:37:10|496.5|495.3|496.3|495|496.5|495.3|496.3|495|1
1616495840000|2021-03-23 10:37:20|496.5|495.3|496.3|495|496.5|495.3|496.3|495|10
1616495850000|2021-03-23 10:37:30|||||||||11
1616495860000|2021-03-23 10:37:40|496|494.8|496|494.8|496|494.8|496|494.8|7
1616495870000|2021-03-23 10:37:50|496.3|495|496.3|495|496.3|495|496.3|495|3
1616495880000|2021-03-23 10:38:00|||||||||1
1616495890000|2021-03-23 10:38:10|496|494.8|496.3|495|496.3|495|496|494.8|5
1616495900000|2021-03-23 10:38:20|496|494.8|496|494.8|496|494.8|496|494.8|5
1616495920000|2021-03-23 10:38:40|496.3|495|496.3|495|496.3|495|496.3|495|9
1616495930000|2021-03-23 10:38:50|496|494.8|496.3|495|496.3|495|496|494.8|1
1616495940000|2021-03-23 10:39:00|496|494.8|495.8|494.5|496|494.8|495.8|494.5|11
1616495950000|2021-03-23 10:39:10|||||||||13
1616495960000|2021-03-23 10:39:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|136
1616495970000|2021-03-23 10:39:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|7
1616495990000|2021-03-23 10:39:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|3
1616496000000|2021-03-23 10:40:00|495.3|494|495.3|494|495.3|494|495.3|494|1
1616496010000|2021-03-23 10:40:10||493.8||494||494||493.8|7
1616496020000|2021-03-23 10:40:20|495|493.8|495|493.8|495|493.8|495|493.8|14
1616496050000|2021-03-23 10:40:50|||||||||37
1616496070000|2021-03-23 10:41:10|||||||||45
1616496080000|2021-03-23 10:41:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1616496090000|2021-03-23 10:41:30|||||||||6
1616496110000|2021-03-23 10:41:50|||||||||1
1616496120000|2021-03-23 10:42:00|495|493.8|494.8|493.5|495|493.8|494.8|493.5|20
1616496140000|2021-03-23 10:42:20|495|493.8|495|493.8|495|493.8|494.8|493.5|8
1616496150000|2021-03-23 10:42:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|5
1616496160000|2021-03-23 10:42:40|||||||||11
1616496180000|2021-03-23 10:43:00|||||||||2
1616496190000|2021-03-23 10:43:10|||||||||10
1616496200000|2021-03-23 10:43:20|||||||||17
1616496210000|2021-03-23 10:43:30|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|59
1616496220000|2021-03-23 10:43:40|||||||||106
1616496230000|2021-03-23 10:43:50|494.3|493|494.3|493|494.3|493|494.3|493|70
1616496240000|2021-03-23 10:44:00|494|492.8|494|492.8|494|492.8|494|492.8|38
1616496250000|2021-03-23 10:44:10|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|30
1616496260000|2021-03-23 10:44:20|||||||||4
1616496270000|2021-03-23 10:44:30|||||||||24
1616496280000|2021-03-23 10:44:40|494|492.8|494|492.5|494|492.8|493.8|492.5|33
1616496290000|2021-03-23 10:44:50|493.8||493.8||493.8||493.8||4
1616496300000|2021-03-23 10:45:00|494|492.8|494|492.8|494|492.8|494|492.8|4
1616496310000|2021-03-23 10:45:10|494.3|493|494.3|493|494.3|493|494|492.8|15
1616496320000|2021-03-23 10:45:20|494|492.8|494.3|493|494.3|493|494|492.8|2
1616496330000|2021-03-23 10:45:30|494|492.8|494.5|493.3|494.8|493.5|494|492.8|12
1616496340000|2021-03-23 10:45:40|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|3
1616496350000|2021-03-23 10:45:50|495||494.8||495||494.8||0
1616496360000|2021-03-23 10:46:00||493.3||493.5||493.5||493.3|0
1616496370000|2021-03-23 10:46:10||493.3||493.5||493.5||493.3|1
1616496380000|2021-03-23 10:46:20|||||||||12
1616496390000|2021-03-23 10:46:30|495|493.8|495|493.8|495|493.8|495|493.8|34
1616496400000|2021-03-23 10:46:40|495.3|494|495.3|494|495.3|494|495.3|494|13
1616496410000|2021-03-23 10:46:50|495.5|493.8|495|493.8|495.5|494|495|493.8|6
1616496420000|2021-03-23 10:47:00|495.3||495||495.3||495||0
1616496430000|2021-03-23 10:47:10|||||||||1
1616496440000|2021-03-23 10:47:20|||||||||1
1616496450000|2021-03-23 10:47:30|494.8|493.5|495|493.8|495|493.8|494.8|493.5|15
1616496460000|2021-03-23 10:47:40|494.8|493.5|495|493.8|495|493.8|494.8|493.5|13
1616496480000|2021-03-23 10:48:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1616496490000|2021-03-23 10:48:10|495|493.8|495|493.8|495|493.8|495|493.8|0
1616496500000|2021-03-23 10:48:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1616496510000|2021-03-23 10:48:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|4
1616496520000|2021-03-23 10:48:40|494.3|493|494.5|493.3|494.5|493.3|494.3|493|11
1616496540000|2021-03-23 10:49:00|494.8||494.5||494.8||494.5||1
1616496550000|2021-03-23 10:49:10|||||||||2
1616496560000|2021-03-23 10:49:20|494.8|493.5|495|493.8|495|493.8|494.8|493.5|0
1616496570000|2021-03-23 10:49:30|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|2
1616496580000|2021-03-23 10:49:40|495||494.8||495||494.8||2
1616496590000|2021-03-23 10:49:50|495|493.8|495|493.8|495|493.8|494.8|493.5|13
1616496600000|2021-03-23 10:50:00|495.3|493.5|495|493.8|495.3|493.8|494.8|493.5|0
1616496610000|2021-03-23 10:50:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1616496620000|2021-03-23 10:50:20||493.3||493.5||493.5||493.3|0
1616496640000|2021-03-23 10:50:40||493.3||493.5||493.5||493.3|0
1616496650000|2021-03-23 10:50:50|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|7
1616496670000|2021-03-23 10:51:10|||||||||10
1616496680000|2021-03-23 10:51:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1616496690000|2021-03-23 10:51:30|494.8|493|494.3|493|494.8|493|494.3|493|13
1616496710000|2021-03-23 10:51:50|494|492.8|494.3|493|494.3|493|494|492.8|17
1616496720000|2021-03-23 10:52:00|||||||||2
1616496730000|2021-03-23 10:52:10|494|492.8|494|492.8|494|492.8|494|492.8|2
1616496740000|2021-03-23 10:52:20|494.3|493|494.5|493.3|494.5|493.3|494.3|493|20
1616496760000|2021-03-23 10:52:40|||||||||3
1616496770000|2021-03-23 10:52:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|13
1616496780000|2021-03-23 10:53:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|12
1616496790000|2021-03-23 10:53:10|494.3|493|494.3|493|494.5|493|494.3|492.8|10
1616496800000|2021-03-23 10:53:20|494|492.8|494|492.8|494|492.8|494|492.8|4
1616496810000|2021-03-23 10:53:30|494.3||494||494.3||494||2
1616496820000|2021-03-23 10:53:40|494.3|493|494.3|493|494.3|493|494.3|493|3
1616496830000|2021-03-23 10:53:50|||||||||6
1616496840000|2021-03-23 10:54:00|494|492.8|494|492.8|494|492.8|494|492.8|1
1616496850000|2021-03-23 10:54:10|494.3|493|494|492.8|494.3|493|494|492.8|2
1616496880000|2021-03-23 10:54:40|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|4
1616496890000|2021-03-23 10:54:50|494|492.8|494|492.8|494|492.8|493.8|492.5|3
1616496900000|2021-03-23 10:55:00|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|5
1616496910000|2021-03-23 10:55:10|494|492.8|494|492.8|494|492.8|494|492.8|0
1616496920000|2021-03-23 10:55:20|493.8|492.5|493.8|492.5|494|492.8|493.8|492.5|2
1616496930000|2021-03-23 10:55:30|||||||||87
1616496950000|2021-03-23 10:55:50|||||||||4
1616496970000|2021-03-23 10:56:10|494|492.8|494|492.8|494|492.8|494|492.8|11
1616496980000|2021-03-23 10:56:20|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|1
1616496990000|2021-03-23 10:56:30|494|492.8|493.8|492.5|494|492.8|493.8|492.5|8
1616497000000|2021-03-23 10:56:40|||||||||5
1616497010000|2021-03-23 10:56:50|494|492.8|494|492.8|494|492.8|494|492.8|8
1616497030000|2021-03-23 10:57:10|493.8|492.5|494|492.8|494|492.8|493.8|492.5|8
1616497040000|2021-03-23 10:57:20|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|6
1616497050000|2021-03-23 10:57:30|494|492.8|493.8|492.5|494|492.8|493.8|492.5|92
1616497080000|2021-03-23 10:58:00|||||||||1
1616497090000|2021-03-23 10:58:10|494|492.8|493.8|492.5|494|492.8|493.8|492.5|25
1616497110000|2021-03-23 10:58:30|494|492.8|493.8|492.5|494|492.8|493.8|492.5|65
1616497120000|2021-03-23 10:58:40|494|492.8|493.8|492.5|494|492.8|493.8|492.5|35
1616497130000|2021-03-23 10:58:50|494|492.8|494|492.8|494|492.8|494|492.8|24
1616497140000|2021-03-23 10:59:00|493.8|492.5|493.8|492.5|494|492.8|493.8|492.5|13
1616497150000|2021-03-23 10:59:10|494|492.8|494|492.8|494.3|493|494|492.5|25
1616497160000|2021-03-23 10:59:20|494.3|493|494.3|493|494.3|493|494.3|493|252
1616497170000|2021-03-23 10:59:30|494|492.8|494.3|492.8|494.3|493|494|492.8|18
1616497180000|2021-03-23 10:59:40||493||493||493||493|0
1616497190000|2021-03-23 10:59:50|494|492.8|494.3|493|494.3|493|494|492.8|2
1616497200000|2021-03-23 11:00:00|494|492.8|494.3|493|494.3|493|494|492.8|10
1616497210000|2021-03-23 11:00:10|494|492.8|494|492.8|494|492.8|494|492.8|4
1616497220000|2021-03-23 11:00:20||492.5||492.8||492.8||492.5|1
1616497230000|2021-03-23 11:00:30||492.5||492.8||492.8||492.5|0
1616497240000|2021-03-23 11:00:40|493.8|492.5|494|492.8|494|492.8|493.8|492.5|4
1616497250000|2021-03-23 11:00:50|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|20
1616497260000|2021-03-23 11:01:00|||||||||20
1616497270000|2021-03-23 11:01:10|493.5|492.3|493.3|492|493.5|492.3|493.3|492|134
1616497280000|2021-03-23 11:01:20|493|491.8|493|491.8|493|491.8|493|491.8|26
1616497290000|2021-03-23 11:01:30|493.3|492|493|491.8|493.3|492|493|491.8|13
1616497300000|2021-03-23 11:01:40|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|2
1616497310000|2021-03-23 11:01:50|||||||||11
1616497320000|2021-03-23 11:02:00|||||||||73
1616497330000|2021-03-23 11:02:10|||||||||123
1616497340000|2021-03-23 11:02:20|492.5|491.3|492.3|491|492.5|491.3|492.3|491|52
1616497350000|2021-03-23 11:02:30|492|490.8|491.8|490.5|492.3|491|491.8|490.5|9
1616497360000|2021-03-23 11:02:40|492|490.8|492|490.8|492|490.8|492|490.8|115
1616497370000|2021-03-23 11:02:50|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|19
1616497380000|2021-03-23 11:03:00|491.5|490.3|491.3|490|491.5|490.3|491.3|490|91
1616497390000|2021-03-23 11:03:10|491|489.8|491|489.8|491.3|490|491|489.8|35
1616497400000|2021-03-23 11:03:20|490.8|489.5|490.8|489.5|491|489.8|490.8|489.5|176
1616497410000|2021-03-23 11:03:30|491|489.8|490.8|489.5|491|489.8|490.8|489.5|36
1616497420000|2021-03-23 11:03:40|||||||||5
1616497430000|2021-03-23 11:03:50|||||||||26
1616497440000|2021-03-23 11:04:00|||||||||65
1616497450000|2021-03-23 11:04:10|||||||||22
1616497460000|2021-03-23 11:04:20|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|95
1616497470000|2021-03-23 11:04:30|490.5|489.3|490.3|489|490.5|489.3|490.3|489|109
1616497480000|2021-03-23 11:04:40|490.5|489.3|490.3|489|490.8|489.3|490.3|489|43
1616497490000|2021-03-23 11:04:50|490|488.8|490.3|489|490.3|489|490|488.8|20
1616497500000|2021-03-23 11:05:00|490.5|489.3|490.5|489.3|490.8|489.5|490.5|489.3|21
1616497510000|2021-03-23 11:05:10|490.8|489.5|491.3|490|491.3|490|490.5|489.3|91
1616497520000|2021-03-23 11:05:20|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|4
1616497530000|2021-03-23 11:05:30|492|490.8|492.3|490.8|492.3|491|492|490.8|31
1616497540000|2021-03-23 11:05:40|492.5|491|492.8|491.5|493|491.8|492.3|491|92
1616497550000|2021-03-23 11:05:50|493|491.8|492.8|491.5|493.3|492|492.8|491.5|83
1616497560000|2021-03-23 11:06:00|493|491.8|492.5|491.3|493|491.8|492.5|491|58
1616497570000|2021-03-23 11:06:10|492.3|491|492.3|491|492.3|491|492|490.8|39
1616497580000|2021-03-23 11:06:20|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|39
1616497590000|2021-03-23 11:06:30|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491|9
1616497600000|2021-03-23 11:06:40|492.8|491.5|492|490.8|492.8|491.5|492|490.8|41
1616497610000|2021-03-23 11:06:50|491.8|490.5|491.8|490.5|492|490.5|491.8|490.5|172
1616497620000|2021-03-23 11:07:00|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|28
1616497630000|2021-03-23 11:07:10||490.3||490.5||490.5||490.3|34
1616497640000|2021-03-23 11:07:20|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|23
1616497650000|2021-03-23 11:07:30|492|490.8|492|490.8|492|490.8|491.8|490.5|208
1616497660000|2021-03-23 11:07:40||490.5||490.8||490.8||490.5|0
1616497670000|2021-03-23 11:07:50|||||||||3
1616497680000|2021-03-23 11:08:00|||||||||13
1616497690000|2021-03-23 11:08:10|492.3|491|492|490.8|492.3|491|492|490.8|29
1616497700000|2021-03-23 11:08:20|||||||||10
1616497710000|2021-03-23 11:08:30|492.3|491|492|490.8|492.3|491|492|490.8|6
1616497720000|2021-03-23 11:08:40|492.3||492||492.3||492||4
1616497730000|2021-03-23 11:08:50|492.3|491|492.5|491.3|492.5|491.3|492.3|491|5
1616497740000|2021-03-23 11:09:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|2
1616497750000|2021-03-23 11:09:10|492.5|491.3|492.5|491.3|492.8|491.5|492.5|491.3|159
1616497760000|2021-03-23 11:09:20|492.8|491.5|492.5|491.3|492.8|491.5|492.5|491.3|8
1616497770000|2021-03-23 11:09:30|492.3|491|492.8|491.5|492.8|491.5|492.3|491|77
1616497780000|2021-03-23 11:09:40|493|491.3|493|491.8|493|491.8|493|491.3|8
1616497790000|2021-03-23 11:09:50|492.8|491.5|493.5|492|493.5|492.3|492.8|491.5|79
1616497800000|2021-03-23 11:10:00|493.3|492.3|493.3|492|493.5|492.3|493.3|492|13
1616497810000|2021-03-23 11:10:10|493.5|492.3|493.3|492|493.5|492.3|493.3|492|6
1616497820000|2021-03-23 11:10:20|493.5||493.3||493.5||493.3||1
1616497830000|2021-03-23 11:10:30|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492|3
1616497840000|2021-03-23 11:10:40|493.3|492|493.8|492.5|493.8|492.5|493.3|492|11
1616497850000|2021-03-23 11:10:50|||||||||31
1616497860000|2021-03-23 11:11:00|494|492.8|494.3|493|494.3|493|494|492.8|26
1616497870000|2021-03-23 11:11:10|494|492.8|494|492.8|494.3|493|494|492.8|8
1616497880000|2021-03-23 11:11:20|494.3|493|494.3|493|494.3|493|494|492.8|44
1616497890000|2021-03-23 11:11:30|||||||||2
1616497900000|2021-03-23 11:11:40|494|492.8|494|492.8|494|492.8|494|492.8|69
1616497910000|2021-03-23 11:11:50|494.3|493|494.3|493|494.3|493|494|492.8|5
1616497920000|2021-03-23 11:12:00|494|492.8|493.8|492.5|494|492.8|493.8|492.3|4
1616497930000|2021-03-23 11:12:10||492.3||492.5||492.5||492.3|106
1616497940000|2021-03-23 11:12:20|494|492.3|493.8|492.5|494|492.8|493.8|492.3|60
1616497950000|2021-03-23 11:12:30|494||493.8||494||493.8||5
1616497960000|2021-03-23 11:12:40|493.5|492.3|493.3|492|493.5|492.3|493.3|492|11
1616497970000|2021-03-23 11:12:50|||||||||14
1616497980000|2021-03-23 11:13:00|493.5|491.8|493.3|492|493.5|492.3|493.3|491.8|93
1616497990000|2021-03-23 11:13:10|493|491.8|493.3|491.8|493.3|492|493|491.8|18
1616498000000|2021-03-23 11:13:20|493||493.3||493.3||493||7
1616498010000|2021-03-23 11:13:30|493|492|493.3|492|493.3|492|493|491.8|4
1616498020000|2021-03-23 11:13:40|493.5|492.3|493.3|492|493.5|492.3|493.3|492|5
1616498030000|2021-03-23 11:13:50|||||||||19
1616498040000|2021-03-23 11:14:00|||||||||8
1616498050000|2021-03-23 11:14:10|||||||||2
1616498060000|2021-03-23 11:14:20|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|1
1616498070000|2021-03-23 11:14:30|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|10
1616498080000|2021-03-23 11:14:40|494|492.8|493.8|492.5|494|492.8|493.8|492.5|3
1616498090000|2021-03-23 11:14:50|494|492.8|494|492.8|494|492.8|494|492.8|13
1616498100000|2021-03-23 11:15:00|494.3|493|494.5|493.3|494.5|493.3|494.3|493|9
1616498110000|2021-03-23 11:15:10|494.8||494.5||494.8||494.5||0
1616498120000|2021-03-23 11:15:20|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|36
1616498130000|2021-03-23 11:15:30|494.3|493|494.3|493|494.3|493|494.3|493|32
1616498140000|2021-03-23 11:15:40|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|14
1616498150000|2021-03-23 11:15:50|494.3|493|494.3|493|494.5|493|494.3|493|2
1616498160000|2021-03-23 11:16:00|494|492.8|494.3|493|494.3|493|494|492.8|63
1616498170000|2021-03-23 11:16:10|494.5|493.3|494.5|493|494.5|493.3|494.5|493|2
1616498180000|2021-03-23 11:16:20|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493|0
1616498190000|2021-03-23 11:16:30|494.3|493|494.3|493|494.3|493|494.3|493|0
1616498200000|2021-03-23 11:16:40|494|492.8|494.3|493|494.3|493|494|492.8|13
1616498210000|2021-03-23 11:16:50|494|492.8|494.5|493|494.5|493|494|492.8|9
1616498220000|2021-03-23 11:17:00|494.3||494.3||494.5||494.3||9
1616498230000|2021-03-23 11:17:10|494.5|493.3|494.3|493|494.5|493.3|494.3|493|54
1616498240000|2021-03-23 11:17:20|494.5||494.5||494.5||494.3||39
1616498250000|2021-03-23 11:17:30||493.3||493.3||493.3||493|2
1616498260000|2021-03-23 11:17:40||493||493.3||493.3||493|0
1616498270000|2021-03-23 11:17:50|||||||||7
1616498280000|2021-03-23 11:18:00|494.3|493|494.5|493.3|494.5|493.3|494.3|493|4
1616498300000|2021-03-23 11:18:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.3|37
1616498310000|2021-03-23 11:18:30|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|2
1616498320000|2021-03-23 11:18:40|494.3|493|494.8|493.3|494.8|493.3|494.3|493|5
1616498330000|2021-03-23 11:18:50|494.5||494.8||494.8||494.5||0
1616498340000|2021-03-23 11:19:00|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.5|2
1616498350000|2021-03-23 11:19:10|495|493.8|495.3|493.8|495.3|493.8|495|493.5|37
1616498360000|2021-03-23 11:19:20|495|494|495.3|494|495.3|494|495|494|1
1616498370000|2021-03-23 11:19:30|495.5||495.3||495.5||495.3||5
1616498380000|2021-03-23 11:19:40|495|493.8|495.3|494|495.3|494|495|493.8|0
1616498390000|2021-03-23 11:19:50|495.5|494.3|495.3|494|495.5|494.3|495.3|494|32
1616498400000|2021-03-23 11:20:00||493.8||494||494||493.8|10
1616498410000|2021-03-23 11:20:10|495|493.8|495.3|493.8|495.3|494|495|493.8|17
1616498420000|2021-03-23 11:20:20|495|493.5|494.8|493.5|495|493.5|494.8|493.5|2
1616498430000|2021-03-23 11:20:30|495|493.8|495|493.8|495|493.8|494.8|493.5|5
1616498440000|2021-03-23 11:20:40|494.8|493.5|494.8|493.5|494.8|493.8|494.8|493.5|39
1616498450000|2021-03-23 11:20:50|495|493.8|495|493.8|495|493.8|495|493.8|11
1616498460000|2021-03-23 11:21:00|495.3|494|495.3|494|495.3|494|495.3|494|7
1616498470000|2021-03-23 11:21:10|495|493.8|495|493.8|495.3|494|495|493.8|3
1616498480000|2021-03-23 11:21:20|495.3|494|495.3|494|495.3|494|495|493.8|19
1616498490000|2021-03-23 11:21:30||493.8||494||494||493.8|7
1616498500000|2021-03-23 11:21:40|495|493.8|495|493.8|495|493.8|495|493.8|13
1616498510000|2021-03-23 11:21:50||493.5||493.8||493.8||493.5|0
1616498520000|2021-03-23 11:22:00|494.8|493.5|495|493.8|495|493.8|494.8|493.5|10
1616498530000|2021-03-23 11:22:10|494.8|493.5|495|493.8|495|493.8|494.8|493.5|1
1616498540000|2021-03-23 11:22:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|2
1616498550000|2021-03-23 11:22:30|495|493.8|495|493.8|495|493.8|495|493.5|0
1616498560000|2021-03-23 11:22:40|||||||||13
1616498570000|2021-03-23 11:22:50||493.5||493.8||493.8||493.5|75
1616498590000|2021-03-23 11:23:10|494.8|493.5|495|493.8|495|493.8|494.8|493.5|1
1616498600000|2021-03-23 11:23:20|495.3|494|495|493.8|495.3|494|495|493.8|0
1616498610000|2021-03-23 11:23:30|495.3|494|495|493.8|495.3|494|495|493.8|2
1616498630000|2021-03-23 11:23:50|495.3|494|495.5|494.3|495.5|494.3|495|493.8|5
1616498640000|2021-03-23 11:24:00||494||494.3||494.3||494|10
1616498650000|2021-03-23 11:24:10||494||494.3||494.3||494|0
1616498670000|2021-03-23 11:24:30|||||||||18
1616498680000|2021-03-23 11:24:40|||||||||10
1616498690000|2021-03-23 11:24:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.3|51
1616498700000|2021-03-23 11:25:00||494.3||494.5||494.5||494.3|0
1616498720000|2021-03-23 11:25:20|495.5|494.3|495.5|494.3|495.5|494.3|495.3|494|3
1616498730000|2021-03-23 11:25:30|||||||||57
1616498740000|2021-03-23 11:25:40|||||||||1
1616498750000|2021-03-23 11:25:50|495.3|494|495.5|494|495.5|494|495.3|494|51
1616498760000|2021-03-23 11:26:00|495.3||495.3||495.3||495.3||0
1616498780000|2021-03-23 11:26:20|495|493.8|495.3|494|495.3|494|495|493.8|18
1616498790000|2021-03-23 11:26:30|495|493.8|495|493.8|495|493.8|495|493.8|12
1616498810000|2021-03-23 11:26:50|495.3|494|495|493.8|495.3|494|495|493.8|3
1616498820000|2021-03-23 11:27:00|495.3||495||495.3||495||0
1616498830000|2021-03-23 11:27:10|494.8|493.5|495|493.5|495|493.8|494.8|493.5|2
1616498840000|2021-03-23 11:27:20||493.8||493.8||493.8||493.8|0
1616498860000|2021-03-23 11:27:40|495.3|494|495.3|494|495.3|494|495.3|494|2
1616498880000|2021-03-23 11:28:00|495|493.8|495.3|494|495.3|494|495|493.8|0
1616498890000|2021-03-23 11:28:10||493.8||494||494||493.8|4
1616498900000|2021-03-23 11:28:20|495|493.8|494.8|493.5|495|493.8|494.8|493.5|1
1616498910000|2021-03-23 11:28:30|495||494.8||495||494.8||57
1616498920000|2021-03-23 11:28:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|12
1616498930000|2021-03-23 11:28:50|494.3|493|494|492.8|494.5|493.3|494|492.8|42
1616498940000|2021-03-23 11:29:00|||||||||15
1616498950000|2021-03-23 11:29:10||492.5||492.8||492.8||492.5|14
1616498960000|2021-03-23 11:29:20|494.3|493|494.3|493|494.3|493|494|493|0
1616498970000|2021-03-23 11:29:30|||||||||2
1616498980000|2021-03-23 11:29:40|494.5|493.3|494.3|493|494.5|493.3|494.3|493|1
1616498990000|2021-03-23 11:29:50|494.5|493.3|494.5|493|494.5|493.3|494.3|493|1
1616499000000|2021-03-23 11:30:00|494.3|493.3|494.5|493.3|494.8|493.3|494.3|493.3|2
1616499010000|2021-03-23 11:30:10|494.8|493|494.3|492.8|494.8|493|494.3|492.8|39
1616499020000|2021-03-23 11:30:20|494|493|494.3|493|494.3|493|494|493|10
1616499030000|2021-03-23 11:30:30|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|47
1616499040000|2021-03-23 11:30:40|||||||||2
1616499050000|2021-03-23 11:30:50|494.3|493|494.3|493|494.3|493|494.3|493|2
1616499060000|2021-03-23 11:31:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|2
1616499070000|2021-03-23 11:31:10|494.8|493|495|493.8|495|493.8|494.8|493|95
1616499080000|2021-03-23 11:31:20|495.3|494|495.3|494|495.3|494|495.3|494|10
1616499090000|2021-03-23 11:31:30|495|493.8|495|493.8|495.3|494|495|493.8|2
1616499100000|2021-03-23 11:31:40|495.3|494|495.3|494|495.3|494|495.3|494|0
1616499110000|2021-03-23 11:31:50|495|493.8|495.3|493.8|495.3|493.8|495|493.8|2
1616499120000|2021-03-23 11:32:00|495|494|495.3|494|495.3|494|495|494|1
1616499130000|2021-03-23 11:32:10|495|493.8|495|493.8|495.3|493.8|495|493.8|15
1616499150000|2021-03-23 11:32:30|495.3|494|495.3|494|495.3|494|495.3|494|4
1616499160000|2021-03-23 11:32:40|495.5||495.3||495.5||495.3||7
1616499180000|2021-03-23 11:33:00|||||||||6
1616499230000|2021-03-23 11:33:50|||||||||7
1616499240000|2021-03-23 11:34:00|495.5||495.3||495.5||495.3||6
1616499250000|2021-03-23 11:34:10||493.8||493.8||493.8||493.8|4
1616499260000|2021-03-23 11:34:20|495|493.5|494.8|493.5|495|493.5|494.8|493.5|1
1616499270000|2021-03-23 11:34:30|495||494.8||495||494.8||11
1616499280000|2021-03-23 11:34:40|495|493.8|495|493.5|495|493.8|494.8|493.5|9
1616499290000|2021-03-23 11:34:50|494.8|493.8|495|493.8|495|493.8|494.8|493.8|6
1616499310000|2021-03-23 11:35:10|495.3|494|495|493.8|495.3|494|495|493.8|12
1616499320000|2021-03-23 11:35:20|495.3||495||495.3||495||7
1616499330000|2021-03-23 11:35:30|495.3||495||495.3||495||55
1616499340000|2021-03-23 11:35:40|495.3||495||495.3||495||6
1616499350000|2021-03-23 11:35:50|495.3|494|495.3|494|495.3|494|495.3|494|0
1616499370000|2021-03-23 11:36:10|495.5|494.3|495.3|494|495.5|494.3|495.3|494|71
1616499380000|2021-03-23 11:36:20|495.5||495.5||495.5||495.5||47
1616499390000|2021-03-23 11:36:30|495.3|494.3|495.3|494|495.3|494.3|495.3|494|0
1616499400000|2021-03-23 11:36:40|495.5|494.3|495.5|494.3|495.5|494.3|495.3|494|41
1616499410000|2021-03-23 11:36:50|495.3|494|495.3|494|495.3|494|495.3|494|1
1616499420000|2021-03-23 11:37:00|495.5|494.3|495.5|494.3|495.8|494.3|495.3|494.3|15
1616499430000|2021-03-23 11:37:10||494||494||494.3||494|1
1616499440000|2021-03-23 11:37:20||494.3||494.3||494.3||494|0
1616499450000|2021-03-23 11:37:30||494||494.3||494.3||494|0
1616499470000|2021-03-23 11:37:50|495.3|494|495.3|494|495.3|494|495.3|494|0
1616499480000|2021-03-23 11:38:00|495|493.8|495|493.8|495|493.8|495|493.8|9
1616499490000|2021-03-23 11:38:10||493.5||493.8||493.8||493.5|7
1616499510000|2021-03-23 11:38:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|3
1616499520000|2021-03-23 11:38:40|||||||||1
1616499530000|2021-03-23 11:38:50|495||494.8||495||494.8||0
1616499540000|2021-03-23 11:39:00|495|493.8|495|493.8|495|493.8|495|493.5|0
1616499550000|2021-03-23 11:39:10|495.3||495||495.3||495||0
1616499560000|2021-03-23 11:39:20|495.3|494|495.3|494|495.3|494|495.3|493.8|4
1616499610000|2021-03-23 11:40:10||493.8||493.8||493.8||493.8|1
1616499620000|2021-03-23 11:40:20||494||494||494||494|0
1616499640000|2021-03-23 11:40:40|495|493.8|495|493.8|495|493.8|495|493.8|5
1616499660000|2021-03-23 11:41:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|11
1616499670000|2021-03-23 11:41:10|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.5|1
1616499680000|2021-03-23 11:41:20|496||495.8||496||495.8||3
1616499690000|2021-03-23 11:41:30||494.3||494.5||494.5||494.3|1
1616499720000|2021-03-23 11:42:00|496|494.8|496|494.8|496|494.8|495.8|494.8|2
1616499730000|2021-03-23 11:42:10|496.3|495|496|494.8|496.3|495|496|494.8|60
1616499740000|2021-03-23 11:42:20||494.5||494.8||494.8||494.5|4
1616499750000|2021-03-23 11:42:30|496.3|495|496.3|495|496.3|495|496.3|494.8|6
1616499760000|2021-03-23 11:42:40|496|494.8|496|494.8|496|495|496|494.8|5
1616499770000|2021-03-23 11:42:50||494.5||494.8||494.8||494.5|5
1616499780000|2021-03-23 11:43:00|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|3
1616499790000|2021-03-23 11:43:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1616499800000|2021-03-23 11:43:20|495.8||495.5||495.8||495.5||0
1616499810000|2021-03-23 11:43:30|495.3|494|495.3|494|495.3|494|495.3|494|0
1616499820000|2021-03-23 11:43:40|495|493.8|495.3|493.8|495.3|494|495|493.8|3
1616499830000|2021-03-23 11:43:50|495|494|495.3|494|495.3|494|495|494|0
1616499840000|2021-03-23 11:44:00|495|493.8|495.3|494|495.3|494|495|493.8|26
1616499850000|2021-03-23 11:44:10|495.5|493.8|495.3|493.8|495.5|493.8|495|493.8|8
1616499860000|2021-03-23 11:44:20|495|494|495.5|494|495.5|494.3|495|494|2
1616499870000|2021-03-23 11:44:30|495.3||495.3||495.3||495.3||0
1616499890000|2021-03-23 11:44:50|495|493.8|495.3|494|495.3|494|495|493.8|3
1616499900000|2021-03-23 11:45:00|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494|0
1616499910000|2021-03-23 11:45:10|||||||||2
1616499940000|2021-03-23 11:45:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|4
1616499970000|2021-03-23 11:46:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|12
1616499980000|2021-03-23 11:46:20|495.8|494.5|495.8|494.3|495.8|494.5|495.8|494.3|5
1616499990000|2021-03-23 11:46:30||494.5||494.5||494.5||494.5|0
1616500000000|2021-03-23 11:46:40|496|494.8|495.8|494.5|496|494.8|495.8|494.5|1
1616500020000|2021-03-23 11:47:00|||||||||100
1616500030000|2021-03-23 11:47:10||494.3||494.3||494.3||494.3|0
1616500040000|2021-03-23 11:47:20|495.5||495.5||495.8||495.5||0
1616500050000|2021-03-23 11:47:30|495.8||495.5||495.8||495.5||0
1616500060000|2021-03-23 11:47:40||494||494.3||494.3||494|7
1616500070000|2021-03-23 11:47:50||494||494.3||494.3||494|0
1616500080000|2021-03-23 11:48:00|495.3|494|495.3|494|495.3|494|495.3|494|2
1616500090000|2021-03-23 11:48:10|495|493.8|495|493.8|495|493.8|495|493.8|1
1616500100000|2021-03-23 11:48:20|495.3|494|495.3|493.8|495.3|494|495|493.8|16
1616500110000|2021-03-23 11:48:30|495||495||495||495||0
1616500120000|2021-03-23 11:48:40||493.5||493.8||493.8||493.5|4
1616500130000|2021-03-23 11:48:50|||||||||7
1616500140000|2021-03-23 11:49:00|||||||||23
1616500150000|2021-03-23 11:49:10|||||||||2
1616500180000|2021-03-23 11:49:40||493.5||493.8||493.8||493.5|0
1616500190000|2021-03-23 11:49:50||493.5||493.8||493.8||493.5|0
1616500200000|2021-03-23 11:50:00|495.3|493.5|495|493.8|495.3|493.8|495|493.5|16
1616500210000|2021-03-23 11:50:10|495.3|494|495.3|493.8|495.3|494|495.3|493.8|0
1616500220000|2021-03-23 11:50:20|495||495||495||495||0
1616500250000|2021-03-23 11:50:50|495.3|494|495|493.8|495.3|494|495|493.8|33
1616500270000|2021-03-23 11:51:10|495.3|494|495.3|494|495.3|494|495.3|494|2
1616500280000|2021-03-23 11:51:20||493.8||494||494||493.8|2
1616500290000|2021-03-23 11:51:30|||||||||2
1616500300000|2021-03-23 11:51:40|495|493.8|495|493.8|495|493.8|495|493.8|0
1616500310000|2021-03-23 11:51:50|494.8|493.5|495|493.8|495|493.8|494.8|493.5|1
1616500320000|2021-03-23 11:52:00||493.5||493.5||493.8||493.5|13
1616500330000|2021-03-23 11:52:10|494.8|493.8|494.8|493.5|495|493.8|494.8|493.5|2
1616500340000|2021-03-23 11:52:20|||||||||5
1616500350000|2021-03-23 11:52:30|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|12
1616500360000|2021-03-23 11:52:40|494.8||494.8||494.8||494.5||1
1616500370000|2021-03-23 11:52:50|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.3|0
1616500380000|2021-03-23 11:53:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|4
1616500390000|2021-03-23 11:53:10|494.8||494.8||494.8||494.8||0
1616500400000|2021-03-23 11:53:20||493.5||493.5||493.5||493.5|0
1616500430000|2021-03-23 11:53:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|2
1616500440000|2021-03-23 11:54:00|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|0
1616500450000|2021-03-23 11:54:10||493.3||493.3||493.3||493.3|1
1616500460000|2021-03-23 11:54:20|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.3|5
1616500470000|2021-03-23 11:54:30|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|0
1616500520000|2021-03-23 11:55:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1616500530000|2021-03-23 11:55:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|40
1616500540000|2021-03-23 11:55:40|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|11
1616500550000|2021-03-23 11:55:50|||||||||1
1616500580000|2021-03-23 11:56:20|||||||||1
1616500590000|2021-03-23 11:56:30|||||||||60
1616500600000|2021-03-23 11:56:40||493.3||493.5||493.5||493.3|9
1616500630000|2021-03-23 11:57:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|73
1616500640000|2021-03-23 11:57:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|21
1616500650000|2021-03-23 11:57:30|||||||||1
1616500670000|2021-03-23 11:57:50|||||||||3
1616500680000|2021-03-23 11:58:00|495|493.8|494.8|493.5|495|493.8|494.8|493.5|3
1616500690000|2021-03-23 11:58:10|495|493.8|495|493.8|495|493.8|495|493.8|5
1616500700000|2021-03-23 11:58:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|22
1616500720000|2021-03-23 11:58:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|3
1616500730000|2021-03-23 11:58:50|494.3|493|494.5|493.3|494.5|493.3|494.3|493|3
1616500740000|2021-03-23 11:59:00|494.3|493|494.3|493|494.3|493|494.3|493|61
1616500750000|2021-03-23 11:59:10|494|492.8|494.3|492.8|494.3|492.8|494|492.8|23
1616500760000|2021-03-23 11:59:20|494|493|494.3|493|494.3|493|494|493|2
1616500770000|2021-03-23 11:59:30|||||||||2
1616500780000|2021-03-23 11:59:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|96
1616500800000|2021-03-23 12:00:00|494.3|493|494.5|493.3|494.5|493.3|494.3|493|6
1616500810000|2021-03-23 12:00:10|494.3|493|494.3|493|494.3|493.3|494.3|493|4
1616500820000|2021-03-23 12:00:20|494.5|493.3|494.3|492.8|494.5|493.3|494|492.8|26
1616500830000|2021-03-23 12:00:30|494|492.5|493.8|492.5|494|492.5|493.8|492.5|8
1616500840000|2021-03-23 12:00:40|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|2
1616500850000|2021-03-23 12:00:50|493.3|492|493.3|492|493.5|492.3|493.3|492|26
1616500860000|2021-03-23 12:01:00|493.5|492.3|493.3|492|493.5|492.3|493.3|492|1
1616500870000|2021-03-23 12:01:10|493|491.8|492.5|491.3|493|491.8|492.3|491|225
1616500880000|2021-03-23 12:01:20|492.3|491|492.3|491|492.5|491.3|492.3|491|60
1616500890000|2021-03-23 12:01:30|492.5|491.3|492|490.8|492.5|491.3|492|490.8|19
1616500900000|2021-03-23 12:01:40|491.8|490.5|491.8|490.5|492|490.8|491.5|490.3|98
1616500910000|2021-03-23 12:01:50|492|490.3|491.8|490.5|492|490.5|491.5|490.3|65
1616500920000|2021-03-23 12:02:00|492|490.3|492.3|491|492.3|491|491.8|490.3|69
1616500930000|2021-03-23 12:02:10|492|490.8|492.5|491.3|492.5|491.3|492|490.8|3
1616500940000|2021-03-23 12:02:20|492.3|491|492.3|491|492.3|491.3|492.3|491|19
1616500950000|2021-03-23 12:02:30|492.5|491.3|492.3|491|492.5|491.3|492.3|491|6
1616500960000|2021-03-23 12:02:40|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|0
1616500970000|2021-03-23 12:02:50|492.8|491.5|492.8|491.5|492.8|491.5|492.5|491.3|43
1616500990000|2021-03-23 12:03:10|492.5|491.3|492.5|491|492.5|491.3|492.5|491|5
1616501000000|2021-03-23 12:03:20|492.3|491.3|492.3|491|492.3|491.3|492.3|491|34
1616501010000|2021-03-23 12:03:30|492|490.8|492|490.8|492.3|491|492|490.8|6
1616501020000|2021-03-23 12:03:40|492.3|491|492|490.8|492.3|491|492|490.8|2
1616501030000|2021-03-23 12:03:50|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|21
1616501040000|2021-03-23 12:04:00|492|490.8|492.3|491|492.5|491.3|491.8|490.8|17
1616501050000|2021-03-23 12:04:10|||||||||118
1616501060000|2021-03-23 12:04:20|492.5|491.3|492.3|491|492.5|491.3|492.3|491|20
1616501070000|2021-03-23 12:04:30|492|490.8|492|490.8|492.3|490.8|492|490.8|57
1616501080000|2021-03-23 12:04:40|492.3|491|492.3|491|492.3|491|492|490.8|83
1616501090000|2021-03-23 12:04:50|492.5||492.3||492.5||492.3||24
1616501100000|2021-03-23 12:05:00||490.8||491||491||490.8|3
1616501110000|2021-03-23 12:05:10|492.5|491.3|492.5|491.3|492.8|491.3|492.5|491.3|7
1616501120000|2021-03-23 12:05:20|||||||||26
1616501130000|2021-03-23 12:05:30|492.8|491.5|492.5|491.3|492.8|491.5|492.5|491.3|6
1616501140000|2021-03-23 12:05:40|492.3|491|492.5|491.3|492.5|491.3|492.3|491|33
1616501150000|2021-03-23 12:05:50|492.3|491|492.3|491|492.3|491|492.3|490.8|2
1616501160000|2021-03-23 12:06:00|492.5|490.8|492|490.8|492.5|491|492|490.8|34
1616501170000|2021-03-23 12:06:10|492.3|491|492.3|490.8|492.3|491|492|490.8|3
1616501180000|2021-03-23 12:06:20|492|491|492.3|491|492.3|491|492|490.8|101
1616501190000|2021-03-23 12:06:30|492|490.8|492|490.8|492.3|490.8|491.8|490.5|46
1616501200000|2021-03-23 12:06:40|492.3|490.5|492|490.8|492.3|491|492|490.5|71
1616501210000|2021-03-23 12:06:50|492.3|490.5|492|490.8|492.3|490.8|492|490.5|19
1616501220000|2021-03-23 12:07:00||490.5||490.8||490.8||490.5|26
1616501230000|2021-03-23 12:07:10|491.8|490.3|491.8|490.5|491.8|490.5|491.8|490.3|76
1616501240000|2021-03-23 12:07:20|491.5|490.3|491.5|490.3|491.5|490.3|491.3|490|23
1616501260000|2021-03-23 12:07:40|491.3|490|491.3|490|491.5|490|491.3|490|0
1616501270000|2021-03-23 12:07:50|491.5|490.3|491.3|489.8|491.5|490.3|491.3|489.8|55
1616501280000|2021-03-23 12:08:00|491|490|491.3|490|491.3|490|491|489.8|43
1616501290000|2021-03-23 12:08:10|491.5|490.3|491.3|490|491.5|490.3|491.3|490|90
1616501300000|2021-03-23 12:08:20|491.5|490.3|491.5|490.3|491.8|490.5|491.5|490.3|56
1616501310000|2021-03-23 12:08:30|491.8|490.5|492.3|491|492.3|491|491.5|490.5|85
1616501320000|2021-03-23 12:08:40|492.5|491.3|492.3|491|492.5|491.3|492.3|491|30
1616501330000|2021-03-23 12:08:50|492.5|491.3|492.5|491.3|492.8|491.3|492.5|491.3|12
1616501340000|2021-03-23 12:09:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|1
1616501350000|2021-03-23 12:09:10|493|491.8|493|491.8|493|491.8|492.8|491.5|6
1616501360000|2021-03-23 12:09:20|493.3|492|493.3|492|493.3|492|493.3|491.8|7
1616501370000|2021-03-23 12:09:30|493|491.8|493.3|492|493.3|492|493|491.8|11
1616501380000|2021-03-23 12:09:40|493.5|492.3|493.5|492|493.5|492.3|493.3|492|35
1616501390000|2021-03-23 12:09:50|493.8|492.3|493.5|492.3|493.8|492.5|493.5|492|5
1616501400000|2021-03-23 12:10:00|493.8|492.5|494.3|493|494.3|493|493.8|492.5|8
1616501410000|2021-03-23 12:10:10|494.5|492.8|494|492.5|494.5|492.8|494|492.5|21
1616501420000|2021-03-23 12:10:20|493.8|492.8|494.3|493|494.3|493|493.8|492.8|36
1616501430000|2021-03-23 12:10:30|494.5|493.3|494.3|493|494.5|493.3|494.3|493|23
1616501440000|2021-03-23 12:10:40|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|51
1616501450000|2021-03-23 12:10:50|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|31
1616501460000|2021-03-23 12:11:00|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|30
1616501470000|2021-03-23 12:11:10|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|8
1616501480000|2021-03-23 12:11:20|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|6
1616501490000|2021-03-23 12:11:30|494.8|493.5|495|493.5|495|493.5|494.8|493.5|8
1616501500000|2021-03-23 12:11:40|494.8|493.8|494.8|493.3|494.8|493.8|494.8|493.3|20
1616501510000|2021-03-23 12:11:50|494.5|493.5|494|492.8|494.5|493.5|494|492.8|181
1616501520000|2021-03-23 12:12:00|494.3|493|494.5|493|494.5|493.3|494.3|493|15
1616501530000|2021-03-23 12:12:10|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493.3|2
1616501540000|2021-03-23 12:12:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|4
1616501550000|2021-03-23 12:12:30|495|493.8|494.8|493.5|495|493.8|494.8|493.3|24
1616501560000|2021-03-23 12:12:40|494.5|493.3|494.5|493.3|494.5|493.5|494.3|493|5
1616501570000|2021-03-23 12:12:50|494.3|493|494|492.8|494.5|493.3|494|492.8|6
1616501580000|2021-03-23 12:13:00|494.3|493|493.8|492.5|494.3|493|493.8|492.5|8
1616501590000|2021-03-23 12:13:10|494|492.8|494.3|493|494.3|493|493.8|492.5|7
1616501600000|2021-03-23 12:13:20||492.8||492.8||493||492.8|0
1616501610000|2021-03-23 12:13:30|494.5|493|494.3|493|494.5|493.3|494.3|493|2
1616501620000|2021-03-23 12:13:40|494.5|492.8|494.3|492.8|494.5|493|494|492.8|7
1616501630000|2021-03-23 12:13:50|494|493|494|492.8|494|493|493.8|492.5|3
1616501640000|2021-03-23 12:14:00|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.3|5
1616501650000|2021-03-23 12:14:10|494|492.8|494|492.8|494|492.8|494|492.5|11
1616501660000|2021-03-23 12:14:20|493.8|492.5|493.8|492.5|493.8|492.5|493.5|492.3|7
1616501670000|2021-03-23 12:14:30|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|7
1616501690000|2021-03-23 12:14:50|494|492.8|494|492.8|494|492.8|494|492.8|6
1616501700000|2021-03-23 12:15:00|494.3|493|494.3|493|494.3|493|494|492.8|5
1616501710000|2021-03-23 12:15:10|494|492.8|493.8|492.5|494.3|493|493.8|492.5|4
1616501720000|2021-03-23 12:15:20|494|492.8|493.8|492.5|494|492.8|493.8|492.5|2
1616501730000|2021-03-23 12:15:30|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|10
1616501740000|2021-03-23 12:15:40|494|492.8|493.8|492.5|494|492.8|493.8|492.5|25
1616501750000|2021-03-23 12:15:50|494|492.8|494|492.8|494|492.8|494|492.8|3
1616501760000|2021-03-23 12:16:00|494.3|493|494.3|493|494.5|493.3|494.3|493|4
1616501770000|2021-03-23 12:16:10|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|14
1616501790000|2021-03-23 12:16:30|494.3|493|494.5|493.3|494.5|493.3|494.3|493|7
1616501810000|2021-03-23 12:16:50|494.3|493|494|492.8|494.3|493|494|492.8|4
1616501820000|2021-03-23 12:17:00|494.3|493|493.8|492.5|494.3|493|493.8|492.5|28
1616501830000|2021-03-23 12:17:10|494|492.8|493.8|492.5|494|492.8|493.8|492.5|4
1616501840000|2021-03-23 12:17:20|494|492.8|494|492.8|494|492.8|494|492.8|1
1616501850000|2021-03-23 12:17:30|494.3|493|494|492.8|494.3|493|494|492.8|2
1616501860000|2021-03-23 12:17:40|494.3|493|494|492.8|494.3|493|494|492.8|5
1616501870000|2021-03-23 12:17:50|494.3|493|494.5|493|494.5|493.3|494.3|493|4
1616501880000|2021-03-23 12:18:00|494.3|492.8|494.3|492.8|494.5|493|494|492.8|9
1616501890000|2021-03-23 12:18:10|494|492.5|493.8|492.5|494|492.5|493.8|492.5|2
1616501910000|2021-03-23 12:18:30|494|492.8|493.8|492.5|494|492.8|493.8|492.5|9
1616501920000|2021-03-23 12:18:40|494|492.3|493.3|492|494|492.3|493.3|492|6
1616501930000|2021-03-23 12:18:50|493|491.8|493.3|492|493.3|492|493|491.8|5
1616501940000|2021-03-23 12:19:00|493|491.8|493.3|491.8|493.3|491.8|493|491.8|47
1616501950000|2021-03-23 12:19:10|493|492|493|491.8|493.3|492|493|491.8|1
1616501960000|2021-03-23 12:19:20|||||||||1
1616501970000|2021-03-23 12:19:30|||||||||4
1616501990000|2021-03-23 12:19:50|492.8|491.5|492.8|491.5|493|491.5|492.8|491.5|3
1616502000000|2021-03-23 12:20:00|493|491.8|493|491.8|493|491.8|493|491.8|4
1616502010000|2021-03-23 12:20:10|493.3|492|493.3|492|493.5|492.3|493.3|492|9
1616502020000|2021-03-23 12:20:20|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|1
1616502030000|2021-03-23 12:20:30|493.3|492|493.5|492.3|493.5|492.3|493.3|492|3
1616502040000|2021-03-23 12:20:40|493.8|492.5|494|492.8|494|492.8|493.8|492.5|11
1616502050000|2021-03-23 12:20:50|494.3||494||494.3||494||3
1616502060000|2021-03-23 12:21:00|493.8|492.5|494|492.8|494|492.8|493.8|492.5|37
1616502070000|2021-03-23 12:21:10|494.3|493|494|492.8|494.3|493|494|492.5|17
1616502080000|2021-03-23 12:21:20|494.3|493|494.3|493|494.3|493|494|493|7
1616502090000|2021-03-23 12:21:30|494|492.8|494|492.8|494|492.8|494|492.8|25
1616502100000|2021-03-23 12:21:40|494.3||494||494.3||494||4
1616502110000|2021-03-23 12:21:50|494.3|493|494.3|493|494.3|493|494|493|14
1616502120000|2021-03-23 12:22:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|12
1616502130000|2021-03-23 12:22:10|494.8||494.8||494.8||494.8||9
1616502140000|2021-03-23 12:22:20|494.5||494.5||494.5||494.5||14
1616502150000|2021-03-23 12:22:30|||||||||10
1616502160000|2021-03-23 12:22:40|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|11
1616502180000|2021-03-23 12:23:00|||||||||1
1616502190000|2021-03-23 12:23:10|495|493.8|495|493.8|495|493.8|495|493.8|8
1616502200000|2021-03-23 12:23:20|495.3|494|495.3|494|495.3|494|495|493.8|10
1616502210000|2021-03-23 12:23:30|495|493.8|495|493.8|495|493.8|494.8|493.5|31
1616502220000|2021-03-23 12:23:40|||||||||5
1616502240000|2021-03-23 12:24:00||493.5||493.5||493.8||493.5|18
1616502250000|2021-03-23 12:24:10|494.8|493.8|495|493.8|495|493.8|494.8|493.5|1
1616502260000|2021-03-23 12:24:20|495.3|494|495.3|494|495.3|494|495.3|494|1
1616502290000|2021-03-23 12:24:50||493.8||494||494||493.8|1
1616502310000|2021-03-23 12:25:10|495|493.8|495|493.8|495|493.8|495|493.8|2
1616502320000|2021-03-23 12:25:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|10
1616502340000|2021-03-23 12:25:40|495|493.8|495|493.8|495|493.8|495|493.8|19
1616502350000|2021-03-23 12:25:50|494.8|493.5|495|493.8|495|493.8|494.8|493.5|1
1616502360000|2021-03-23 12:26:00|||||||||1
1616502370000|2021-03-23 12:26:10||493.5||493.5||493.5||493.5|0
1616502380000|2021-03-23 12:26:20||493.8||493.5||493.8||493.5|5
1616502390000|2021-03-23 12:26:30|494.8|493.8|494.8|493.5|495|493.8|494.8|493.5|7
1616502400000|2021-03-23 12:26:40|495|493.3|494.5|493.3|495|493.3|494.5|493.3|7
1616502420000|2021-03-23 12:27:00|||||||||6
1616502430000|2021-03-23 12:27:10|494.3|493|494.3|493|494.3|493.3|494.3|493|0
1616502440000|2021-03-23 12:27:20|494|492.8|494|492.8|494|492.8|494|492.8|5
1616502450000|2021-03-23 12:27:30||492.5||492.8||492.8||492.5|6
1616502460000|2021-03-23 12:27:40|494.3|493|494.3|493|494.3|493|494.3|493|15
1616502470000|2021-03-23 12:27:50|494|492.8|494|492.5|494|492.8|494|492.5|2
1616502480000|2021-03-23 12:28:00|493.8|492.8|494|492.8|494|492.8|493.8|492.8|14
1616502490000|2021-03-23 12:28:10|494.3|493|494|492.8|494.3|493|494|492.8|2
1616502500000|2021-03-23 12:28:20||492.5||492.8||492.8||492.5|0
1616502510000|2021-03-23 12:28:30|493.8|492.5|493.8|492.5|493.8|492.8|493.8|492.3|6
1616502520000|2021-03-23 12:28:40|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|4
1616502540000|2021-03-23 12:29:00|494||493.8||494||493.8||5
1616502560000|2021-03-23 12:29:20|494||493.8||494||493.8||8
1616502570000|2021-03-23 12:29:30|494|492.8|493.8|492.5|494|492.8|493.8|492.5|1
1616502580000|2021-03-23 12:29:40|494|492.8|493.8|492.5|494|492.8|493.8|492.5|1
1616502590000|2021-03-23 12:29:50|494|492.8|494|492.8|494|492.8|493.8|492.5|26
1616502610000|2021-03-23 12:30:10|494.3|493|494.3|493|494.3|493|494|492.8|15
1616502620000|2021-03-23 12:30:20|494.5|493.3|494.5|493|494.5|493.3|494.5|493|3
1616502630000|2021-03-23 12:30:30|494.3|492.8|494.3|493|494.3|493|494.3|492.8|1
1616502640000|2021-03-23 12:30:40|494|492.8|494|492.5|494|493|494|492.5|23
1616502650000|2021-03-23 12:30:50|493.8|492.8|493.8|492.3|493.8|492.8|493.5|492.3|53
1616502660000|2021-03-23 12:31:00|493.5|492.5|493.3|492|493.8|492.5|493.3|492|19
1616502670000|2021-03-23 12:31:10|493.5|492.3|493.5|492.3|493.5|492.3|493.3|492|14
1616502680000|2021-03-23 12:31:20|493.3|492|493.5|492.3|493.5|492.3|493.3|492|30
1616502690000|2021-03-23 12:31:30||492||492||492||492|0
1616502700000|2021-03-23 12:31:40|493.3||493.3||493.3||493.3||2
1616502720000|2021-03-23 12:32:00|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492|13
1616502730000|2021-03-23 12:32:10|493.3|492|493.5|492|493.5|492.3|493.3|492|3
1616502740000|2021-03-23 12:32:20|493.3|492.3|493.5|492|493.5|492.3|493.3|492|10
1616502750000|2021-03-23 12:32:30|493.3|492.3|493.3|492|493.3|492.3|493.3|492|0
1616502760000|2021-03-23 12:32:40|493.5|492.3|493.5|492.3|493.5|492.3|493.3|492|1
1616502770000|2021-03-23 12:32:50|493.8|492.5|494|492.5|494|492.5|493.5|492.3|3
1616502780000|2021-03-23 12:33:00|493.8|492.8|494|492.8|494|492.8|493.8|492.5|3
1616502790000|2021-03-23 12:33:10|494.3||494||494.3||494||5
1616502800000|2021-03-23 12:33:20|494.3||494||494.3||494||1
1616502820000|2021-03-23 12:33:40|494.3||494||494.3||494||0
1616502830000|2021-03-23 12:33:50||492.5||492.8||492.8||492.5|1
1616502840000|2021-03-23 12:34:00|494.3||494.3||494.3||494.3||0
1616502850000|2021-03-23 12:34:10|494||494||494.3||494||0
1616502870000|2021-03-23 12:34:30|493.8|492.5|493.8|492.5|494|492.8|493.8|492.5|7
1616502880000|2021-03-23 12:34:40|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492|50
1616502890000|2021-03-23 12:34:50|493.8||493.8||493.8||493.5||2
1616502900000|2021-03-23 12:35:00|493.5|492.5|494|492.5|494|492.8|493.5|492.5|5
1616502910000|2021-03-23 12:35:10|493.8||493.8||493.8||493.8||0
1616502920000|2021-03-23 12:35:20|494|492.8|494|492.5|494|492.8|493.8|492.5|3
1616502930000|2021-03-23 12:35:30|493.8|492.8|493.8|492.5|494|492.8|493.8|492.3|3
1616502940000|2021-03-23 12:35:40|493.5|492.3|493.5|492.3|493.8|492.3|493.5|492.3|4
1616502950000|2021-03-23 12:35:50|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|4
1616502960000|2021-03-23 12:36:00|493.8||493.5||493.8||493.5||1
1616502970000|2021-03-23 12:36:10|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.3|5
1616502980000|2021-03-23 12:36:20|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|0
1616502990000|2021-03-23 12:36:30|493.3|492|493.3|492|493.5|492|493.3|492|13
1616503000000|2021-03-23 12:36:40|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|3
1616503010000|2021-03-23 12:36:50||492||492.3||492.3||492|0
1616503020000|2021-03-23 12:37:00|493.8|492|493.8|492.5|493.8|492.5|493.5|492|17
1616503030000|2021-03-23 12:37:10|493.5|492.3|493.5|492.3|493.5|492.3|493.3|492|17
1616503040000|2021-03-23 12:37:20||492||492.3||492.3||492|3
1616503060000|2021-03-23 12:37:40|||||||||11
1616503070000|2021-03-23 12:37:50|493.8||493.5||493.8||493.5||6
1616503080000|2021-03-23 12:38:00|493.8|492.5|493.8|492.5|493.8|492.5|493.5|492.3|1
1616503090000|2021-03-23 12:38:10|494|492.8|494|492.8|494|492.8|494|492.8|246
1616503100000|2021-03-23 12:38:20|494.3|493|494.3|493|494.3|493|494|492.8|47
1616503120000|2021-03-23 12:38:40||492.8||493||493||492.8|66
1616503140000|2021-03-23 12:39:00|494|492.8|494.5|493.3|494.5|493.3|494|492.8|1
1616503150000|2021-03-23 12:39:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|44
1616503160000|2021-03-23 12:39:20|494.5|493.3|494.8|493.3|494.8|493.5|494.5|493.3|21
1616503170000|2021-03-23 12:39:30||493.5||493.5||493.5||493.5|1
1616503180000|2021-03-23 12:39:40|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|4
1616503200000|2021-03-23 12:40:00|494.3|493|494.3|493|494.3|493|494.3|493|12
1616503210000|2021-03-23 12:40:10|494.5|493.3|494.8|493.5|494.8|493.5|494.3|493.3|13
1616503220000|2021-03-23 12:40:20|495||494.8||495||494.8||0
1616503230000|2021-03-23 12:40:30|495|493.8|495|493.5|495|493.8|494.8|493.5|3
1616503240000|2021-03-23 12:40:40||493.8||493.5||493.8||493.5|1
1616503250000|2021-03-23 12:40:50||493.8||493.8||493.8||493.8|0
1616503270000|2021-03-23 12:41:10|495.3|494|495|493.8|495.3|494|495|493.8|7
1616503280000|2021-03-23 12:41:20|||||||||54
1616503300000|2021-03-23 12:41:40|||||||||17
1616503310000|2021-03-23 12:41:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1616503320000|2021-03-23 12:42:00|495|493.8|495|493.5|495|493.8|495|493.5|12
1616503330000|2021-03-23 12:42:10||493.8||493.8||493.8||493.8|0
1616503340000|2021-03-23 12:42:20|494.8|493.5|495|493.8|495|493.8|494.8|493.5|33
1616503350000|2021-03-23 12:42:30|||||||||4
1616503380000|2021-03-23 12:43:00|495.3|494|495.3|493.8|495.3|494|495|493.8|30
1616503390000|2021-03-23 12:43:10|495|494|495.3|494|495.3|494|495|493.8|2
1616503400000|2021-03-23 12:43:20|495|493.8|495.3|494|495.3|494|495|493.8|10
1616503430000|2021-03-23 12:43:50|||||||||4
1616503440000|2021-03-23 12:44:00|||||||||1
1616503450000|2021-03-23 12:44:10|||||||||4
1616503460000|2021-03-23 12:44:20|||||||||9
1616503470000|2021-03-23 12:44:30|||||||||17
1616503480000|2021-03-23 12:44:40|||||||||1
1616503500000|2021-03-23 12:45:00|||||||||1
1616503510000|2021-03-23 12:45:10|||||||||36
1616503530000|2021-03-23 12:45:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|2
1616503550000|2021-03-23 12:45:50|||||||||17
1616503560000|2021-03-23 12:46:00|||||||||10
1616503570000|2021-03-23 12:46:10|495.3|494|495.5|494.3|495.5|494.3|495.3|494|11
1616503580000|2021-03-23 12:46:20|495.3|494|495.3|494|495.3|494|495.3|494|7
1616503590000|2021-03-23 12:46:30|||||||||1
1616503610000|2021-03-23 12:46:50|495|493.8|495|493.8|495.3|494|495|493.8|11
1616503620000|2021-03-23 12:47:00|495.3|494|495|493.8|495.3|494|495|493.8|7
1616503630000|2021-03-23 12:47:10|495.3|494|495|493.8|495.3|494|495|493.8|14
1616503640000|2021-03-23 12:47:20|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|58
1616503650000|2021-03-23 12:47:30|494.8||494.5||494.8||494.5||14
1616503660000|2021-03-23 12:47:40|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.5|15
1616503670000|2021-03-23 12:47:50|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|18
1616503680000|2021-03-23 12:48:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|71
1616503690000|2021-03-23 12:48:10|494.3|493|494.3|493|494.3|493|494.3|493|25
1616503700000|2021-03-23 12:48:20|494|492.8|494|492.8|494.3|492.8|494|492.8|20
1616503710000|2021-03-23 12:48:30|494.3||494||494.3||494||1
1616503730000|2021-03-23 12:48:50|494.3|493|494|492.8|494.3|493|494|492.8|5
1616503740000|2021-03-23 12:49:00|494.3||494.3||494.3||494.3||4
1616503750000|2021-03-23 12:49:10|494||494||494.3||494||3
1616503760000|2021-03-23 12:49:20|494.3|493|494.3|493|494.3|493|494|492.8|5
1616503780000|2021-03-23 12:49:40|||||||||5
1616503800000|2021-03-23 12:50:00|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493.3|28
1616503820000|2021-03-23 12:50:20|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|4
1616503830000|2021-03-23 12:50:30|495|493.8|495|493.8|495|493.8|495|493.8|0
1616503840000|2021-03-23 12:50:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|10
1616503850000|2021-03-23 12:50:50|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|0
1616503880000|2021-03-23 12:51:20|||||||||18
1616503890000|2021-03-23 12:51:30|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|11
1616503900000|2021-03-23 12:51:40|494.8||494.5||494.8||494.5||0
1616503910000|2021-03-23 12:51:50|494.8||494.8||494.8||494.5||1
1616503920000|2021-03-23 12:52:00|494.5|493|494.5|493|494.5|493|494.5|493|9
1616503930000|2021-03-23 12:52:10|494.3||494.3||494.3||494.3||0
1616503940000|2021-03-23 12:52:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1616503950000|2021-03-23 12:52:30|494.8||494.8||494.8||494.8||0
1616503960000|2021-03-23 12:52:40||493.5||493.5||493.5||493.5|0
1616503970000|2021-03-23 12:52:50|495||494.8||495||494.8||4
1616503980000|2021-03-23 12:53:00||493.3||493.5||493.5||493.3|3
1616503990000|2021-03-23 12:53:10|494.5|493.3|494.3|493|494.5|493.3|494.3|493|5
1616504000000|2021-03-23 12:53:20|||||||||4
1616504010000|2021-03-23 12:53:30||492.8||492.8||492.8||492.8|2
1616504020000|2021-03-23 12:53:40|494|493|494.3|493|494.3|493|494|493|0
1616504030000|2021-03-23 12:53:50|||||||||2
1616504040000|2021-03-23 12:54:00|494|492.8|493.8|492.5|494.3|492.8|493.8|492.5|26
1616504050000|2021-03-23 12:54:10|493.5|492.3|494|492.5|494|492.5|493.5|492.3|16
1616504060000|2021-03-23 12:54:20|493.8|492.3|493.5|492.3|493.8|492.3|493.5|492.3|6
1616504070000|2021-03-23 12:54:30|493.8|492|493.5|492.3|493.8|492.3|493.5|492|0
1616504080000|2021-03-23 12:54:40|||||||||21
1616504090000|2021-03-23 12:54:50|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|9
1616504100000|2021-03-23 12:55:00|493.5|492.3|493.3|492|493.5|492.3|493.3|491.8|15
1616504110000|2021-03-23 12:55:10|493.5||493.3||493.5||493.3||8
1616504120000|2021-03-23 12:55:20|493|491.8|493|491.8|493|491.8|493|491.8|25
1616504130000|2021-03-23 12:55:30|493.3||493.3||493.3||493||4
1616504140000|2021-03-23 12:55:40|493|492|493.3|491.8|493.3|492|493|491.8|3
1616504150000|2021-03-23 12:55:50|493||493||493.3||493||0
1616504160000|2021-03-23 12:56:00|493.3|492|493.5|492.3|493.5|492.3|493.3|492|4
1616504170000|2021-03-23 12:56:10||492||492.3||492.3||492|5
1616504180000|2021-03-23 12:56:20|493.3|492|493.3|492|493.3|492|493.3|492|4
1616504190000|2021-03-23 12:56:30|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492|0
1616504200000|2021-03-23 12:56:40|493.3|492|493.3|492|493.5|492.3|493.3|492|7
1616504210000|2021-03-23 12:56:50|493.5||493.3||493.5||493.3||0
1616504220000|2021-03-23 12:57:00|493.5||493.3||493.5||493.3||4
1616504230000|2021-03-23 12:57:10|493.5||493.3||493.5||493.3||0
1616504250000|2021-03-23 12:57:30|493|491.8|493.3|492|493.3|492|493|491.8|8
1616504260000|2021-03-23 12:57:40|493|491.8|493|491.8|493|491.8|493|491.8|2
1616504270000|2021-03-23 12:57:50|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|15
1616504280000|2021-03-23 12:58:00|493|491.8|492.8|491.5|493|491.8|492.8|491.5|1
1616504290000|2021-03-23 12:58:10|493||492.8||493||492.8||0
1616504310000|2021-03-23 12:58:30||491.3||491.5||491.5||491.3|45
1616504320000|2021-03-23 12:58:40|493|491.8|492.8|491.5|493|491.8|492.8|491.5|1
1616504330000|2021-03-23 12:58:50|493|491.8|493|491.5|493|491.8|492.8|491.5|7
1616504340000|2021-03-23 12:59:00|492.8|491.8|492.8|491.5|493|491.8|492.8|491.5|6
1616504350000|2021-03-23 12:59:10|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|6
1616504360000|2021-03-23 12:59:20|493|491.3|493|491.5|493|491.8|492.8|491.3|30
1616504370000|2021-03-23 12:59:30||491.8||491.8||491.8||491.8|34
1616504380000|2021-03-23 12:59:40|||||||||5
1616504390000|2021-03-23 12:59:50|492.8|491.5|492.8|491.5|492.8|491.8|492.8|491.5|0
1616504400000|2021-03-23 13:00:00|493|491.3|493|491.8|493|491.8|493|491.3|15
1616504410000|2021-03-23 13:00:10|493.3|492|493.8|492.5|494|492.8|493|492|40
1616504420000|2021-03-23 13:00:20|493.5|492.3|493.5|492.3|493.8|492.5|493.5|492|8
1616504430000|2021-03-23 13:00:30|493.8|492.5|494|492.8|494|492.8|493.5|492.3|6
1616504440000|2021-03-23 13:00:40|494.3|493|494.5|493.3|494.5|493.3|494.3|492.8|25
1616504450000|2021-03-23 13:00:50|494.8|493|494.5|493.3|494.8|493.3|494.3|493|10
1616504460000|2021-03-23 13:01:00|494.3|493|494|492.8|494.5|493.3|494|492.8|445
1616504470000|2021-03-23 13:01:10|493.8|492.5|493.8|492.3|494|492.8|493.5|492.3|20
1616504480000|2021-03-23 13:01:20|494|492.5|494|492.5|494|492.5|493.8|492.3|9
1616504490000|2021-03-23 13:01:30|493.8|492.8|494|492.8|494|492.8|493.8|492.8|0
1616504500000|2021-03-23 13:01:40|493.8|492.5|494|492.8|494|492.8|493.8|492.5|1
1616504510000|2021-03-23 13:01:50|494.3|493|493.5|492|494.3|493|493.5|492|9
1616504520000|2021-03-23 13:02:00|493.3|492.3|493.5|492.3|493.5|492.3|493.3|492|3
1616504530000|2021-03-23 13:02:10|493.3|492|493.3|491.8|493.3|492|493|491.8|16
1616504540000|2021-03-23 13:02:20|493|492|493.5|492.3|493.5|492.3|493|492|0
1616504550000|2021-03-23 13:02:30|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|1
1616504560000|2021-03-23 13:02:40|493.3|492|493.5|492.3|493.5|492.3|493.3|492|1
1616504570000|2021-03-23 13:02:50|493.3|492|493.3|492|493.5|492.3|493.3|492|0
1616504580000|2021-03-23 13:03:00|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|2
1616504590000|2021-03-23 13:03:10|494|492.8|493.8|492.3|494|492.8|493.5|492.3|7
1616504600000|2021-03-23 13:03:20|493.5|492.5|493.8|492.3|493.8|492.5|493.5|492.3|10
1616504610000|2021-03-23 13:03:30|494|492.5|493.8|492.5|494|492.5|493.8|492.5|0
1616504620000|2021-03-23 13:03:40|494|492.3|493.5|492.3|494|492.3|493.5|492.3|27
1616504630000|2021-03-23 13:03:50|493.8|492.5|493.8|492.5|493.8|492.5|493.5|492.3|11
1616504640000|2021-03-23 13:04:00|493.5|492.3|493.8|492.3|493.8|492.3|493.5|492.3|7
1616504650000|2021-03-23 13:04:10|493.5|492.5|493.3|492|493.8|492.5|493.3|492|12
1616504660000|2021-03-23 13:04:20|493.5|492.3|493.3|492|493.5|492.3|493.3|492|30
1616504670000|2021-03-23 13:04:30|493.5||493.3||493.5||493.3||4
1616504680000|2021-03-23 13:04:40|||||||||7
1616504700000|2021-03-23 13:05:00|493|491.8|492.5|491.3|493|491.8|492.5|491.3|39
1616504710000|2021-03-23 13:05:10|492.8|491.5|492.8|491.5|492.8|491.5|492.5|491.3|43
1616504720000|2021-03-23 13:05:20|493|491.3|492.8|491.5|493|491.8|492.8|491.3|12
1616504730000|2021-03-23 13:05:30|493|491.3|492.8|491.3|493|491.5|492.5|491.3|2
1616504740000|2021-03-23 13:05:40|492.5||492.5||492.8||492.5||31
1616504750000|2021-03-23 13:05:50|492.3|491|492.5|491|492.5|491.3|492.3|491|6
1616504760000|2021-03-23 13:06:00|492.3|491.3|492.8|491.5|492.8|491.5|492.3|491|6
1616504770000|2021-03-23 13:06:10|493|491.8|493|491.5|493|491.8|493|491.5|3
1616504780000|2021-03-23 13:06:20|492.8|491.3|492.5|491.3|493|491.3|492.3|491|4
1616504790000|2021-03-23 13:06:30|492.3|491|492.3|491|492.5|491.3|492.3|491|18
1616504800000|2021-03-23 13:06:40|492.5||492.3||492.5||492.3||26
1616504810000|2021-03-23 13:06:50|492|490.8|492.5|491.3|492.5|491.3|492|490.8|20
1616504820000|2021-03-23 13:07:00|492.8|491.5|492.5|491.3|492.8|491.5|492.5|491.3|4
1616504830000|2021-03-23 13:07:10|492.8|491|492.3|491|492.8|491|492.3|491|21
1616504840000|2021-03-23 13:07:20|492.5|491.3|492.3|491|492.5|491.3|492.3|491|6
1616504850000|2021-03-23 13:07:30|492.5|491.3|492.5|491.3|492.5|491.3|492.3|491.3|1
1616504860000|2021-03-23 13:07:40|492.3|491|492.3|491|492.5|491.3|492.3|491|9
1616504870000|2021-03-23 13:07:50|492.5||492.3||492.5||492.3||6
1616504880000|2021-03-23 13:08:00|492|490.8|491.8|490.5|492|490.8|491.8|490.5|36
1616504890000|2021-03-23 13:08:10|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|88
1616504900000|2021-03-23 13:08:20|492|490.3|491.8|490.5|492|490.8|491.8|490.3|70
1616504910000|2021-03-23 13:08:30|491.5|490.3|491.8|490.3|491.8|490.5|491.5|490.3|3
1616504920000|2021-03-23 13:08:40|491.5||491.8||491.8||491.5||7
1616504930000|2021-03-23 13:08:50|491.5|490.5|491.5|490.3|491.5|490.5|491.5|490.3|1
1616504940000|2021-03-23 13:09:00|491.8|490.5|491.8|490.5|492|490.8|491.5|490.5|17
1616504950000|2021-03-23 13:09:10|492|490.8|492|490.8|492|490.8|491.8|490.5|1
1616504960000|2021-03-23 13:09:20|492.3|491|492.3|490.8|492.3|491|492|490.8|10
1616504970000|2021-03-23 13:09:30|492|491|492|490.8|492.3|491|491.8|490.5|3
1616504980000|2021-03-23 13:09:40|491.8|490.5|491.8|490.5|492|490.8|491.8|490.5|2
1616504990000|2021-03-23 13:09:50|492|490.8|492|490.8|492|490.8|491.8|490.5|1
1616505000000|2021-03-23 13:10:00|491.8|490.5|491.8|490.5|491.8|490.5|491.5|490.3|12
1616505010000|2021-03-23 13:10:10|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|7
1616505020000|2021-03-23 13:10:20|492|490.8|492.3|491|492.3|491|492|490.8|16
1616505030000|2021-03-23 13:10:30|492.5||492.3||492.5||492.3||6
1616505050000|2021-03-23 13:10:50|492|490.8|492.5|491.3|492.8|491.5|492|490.8|3
1616505060000|2021-03-23 13:11:00|492.8|491.5|493|491.8|493|491.8|492.8|491.3|15
1616505070000|2021-03-23 13:11:10|492.8|491.5|492.8|491.5|493|491.8|492.8|491.5|9
1616505080000|2021-03-23 13:11:20|493|491.8|493|491.8|493|491.8|492.8|491.5|8
1616505090000|2021-03-23 13:11:30|492.8|491.5|492.8|491.5|493|491.8|492.8|491.5|25
1616505110000|2021-03-23 13:11:50|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|8
1616505120000|2021-03-23 13:12:00|493|491.8|493|491.5|493|491.8|492.8|491.5|13
1616505130000|2021-03-23 13:12:10|492.8|491.8|492.8|491.5|492.8|491.8|492.5|491.3|11
1616505140000|2021-03-23 13:12:20|||||||||1
1616505150000|2021-03-23 13:12:30|493|491.8|493|491.5|493|491.8|492.8|491.5|3
1616505160000|2021-03-23 13:12:40|492.8|491.8|492.8|491.5|493|491.8|492.8|491.5|7
1616505170000|2021-03-23 13:12:50|493|491.8|493|491.8|493|491.8|492.8|491.5|20
1616505180000|2021-03-23 13:13:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|2
1616505190000|2021-03-23 13:13:10|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|2
1616505200000|2021-03-23 13:13:20|492.8|491.5|492.3|491|492.8|491.5|492.3|491|25
1616505210000|2021-03-23 13:13:30|492.5|491.3|492.5|491.3|492.5|491.3|492.3|491|7
1616505220000|2021-03-23 13:13:40|492.3|491|492.3|491|492.5|491|492.3|491|10
1616505230000|2021-03-23 13:13:50|492.5||492.3||492.5||492.3||6
1616505240000|2021-03-23 13:14:00|492.5|491.3|492.5|491.3|492.8|491.5|492.3|491|44
1616505250000|2021-03-23 13:14:10|492.3|491|492.3|491|492.3|491.3|492.3|491|12
1616505260000|2021-03-23 13:14:20|492|490.8|492.5|491|492.5|491|492|490.8|89
1616505270000|2021-03-23 13:14:30|492.3|491.3|492.3|491|492.5|491.3|492|490.8|10
1616505280000|2021-03-23 13:14:40|492|490.8|492|490.8|492.3|491|492|490.8|16
1616505290000|2021-03-23 13:14:50|492.3||492.3||492.3||492||13
1616505300000|2021-03-23 13:15:00|492|491|492.3|490.8|492.3|491|492|490.8|10
1616505310000|2021-03-23 13:15:10|492|491|492.5|491.3|492.8|491.5|492|490.8|9
1616505320000|2021-03-23 13:15:20|492.3|491|492.3|491|492.5|491|492.3|491|5
1616505330000|2021-03-23 13:15:30|492.5|491.3|492.5|491.3|492.5|491.3|492.3|491|10
1616505340000|2021-03-23 13:15:40|492.3|491|492.3|491|492.5|491.3|492.3|491|58
1616505350000|2021-03-23 13:15:50|492.5||492.3||492.5||492.3||16
1616505360000|2021-03-23 13:16:00|492|490.8|492.3|491|492.5|491|492|490.8|45
1616505370000|2021-03-23 13:16:10|||||||||53
1616505380000|2021-03-23 13:16:20|||||||||5
1616505390000|2021-03-23 13:16:30|492|490.8|492.3|491|492.3|491|492|490.8|43
1616505400000|2021-03-23 13:16:40|492|490.8|492|490.8|492|490.8|492|490.8|4
1616505410000|2021-03-23 13:16:50|491.8|490.5|492|490.8|492|490.8|491.8|490.5|20
1616505420000|2021-03-23 13:17:00|492.3|491|492.3|491|492.3|491|492|490.8|22
1616505440000|2021-03-23 13:17:20|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|15
1616505450000|2021-03-23 13:17:30|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|3
1616505460000|2021-03-23 13:17:40|492.8||492.8||492.8||492.5||13
1616505470000|2021-03-23 13:17:50|492.5|491.5|492.8|491.5|492.8|491.5|492.5|491.5|5
1616505480000|2021-03-23 13:18:00|493|491.8|493.3|491.8|493.3|492|493|491.8|25
1616505490000|2021-03-23 13:18:10|493||493||493.3||493||0
1616505500000|2021-03-23 13:18:20|493.5|492.3|493.5|492|493.5|492.3|493.3|491.8|141
1616505510000|2021-03-23 13:18:30|493.3|492.3|493.5|492.3|493.5|492.3|493.3|492|16
1616505520000|2021-03-23 13:18:40|493.8|492|493.3|492|493.8|492|493.3|492|1
1616505530000|2021-03-23 13:18:50|493.5||493.3||493.5||493.3||2
1616505540000|2021-03-23 13:19:00|493.5|492.3|493.8|492.5|494|492.5|493.5|492|8
1616505550000|2021-03-23 13:19:10|493.5|492.3|493.5|492.3|493.8|492.3|493.5|492.3|0
1616505560000|2021-03-23 13:19:20|493.8|492.5|494.3|493|494.3|493|493.8|492.5|9
1616505570000|2021-03-23 13:19:30|494|492.8|494|492.8|494|492.8|493.8|492.5|6
1616505580000|2021-03-23 13:19:40|494.3|492.5|494.3|493|494.3|493|494|492.5|46
1616505590000|2021-03-23 13:19:50|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|40
1616505600000|2021-03-23 13:20:00|494.3|493|494.3|493|494.3|493|494.3|493|11
1616505610000|2021-03-23 13:20:10|494|492.8|494|492.8|494.3|493|494|492.8|11
1616505620000|2021-03-23 13:20:20|494.3|493|494|492.8|494.3|493|494|492.8|3
1616505630000|2021-03-23 13:20:30|494.3|493|494.3|493|494.3|493|494|492.8|14
1616505640000|2021-03-23 13:20:40|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|28
1616505650000|2021-03-23 13:20:50|494.3|493|494.3|493|494.3|493|494.3|493|10
1616505660000|2021-03-23 13:21:00|494|492.8|493.8|492.5|494|492.8|493.8|492.5|4
1616505670000|2021-03-23 13:21:10|494|492.8|494|492.8|494|492.8|493.8|492.5|9
1616505680000|2021-03-23 13:21:20|493.8|492.5|493.8|492.5|494|492.8|493.8|492.5|3
1616505690000|2021-03-23 13:21:30|494|492.8|494|492.5|494|492.8|494|492.5|0
1616505700000|2021-03-23 13:21:40|493.8|492.8|494|492.8|494|492.8|493.8|492.8|8
1616505710000|2021-03-23 13:21:50|494.3|492.5|494.3|493|494.3|493|494.3|492.5|6
1616505730000|2021-03-23 13:22:10|494|492.8|494.3|493|494.3|493|494|492.8|13
1616505740000|2021-03-23 13:22:20|||||||||18
1616505750000|2021-03-23 13:22:30|494|492.8|494.3|493|494.3|493|494|492.8|28
1616505760000|2021-03-23 13:22:40|494|492.8|494|492.8|494.3|493|494|492.8|8
1616505770000|2021-03-23 13:22:50|494.3||494||494.3||494||1
1616505780000|2021-03-23 13:23:00|494.3|493|494|492.8|494.3|493|494|492.8|3
1616505790000|2021-03-23 13:23:10|494.3|492.5|493.8|492.5|494.3|492.5|493.8|492.5|2
1616505800000|2021-03-23 13:23:20||492.3||492.5||492.5||492.3|17
1616505810000|2021-03-23 13:23:30|493.5|492.3|493.5|492.3|493.8|492.5|493.5|492.3|10
1616505820000|2021-03-23 13:23:40|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.3|0
1616505830000|2021-03-23 13:23:50||492.3||492.5||492.5||492.3|1
1616505840000|2021-03-23 13:24:00|494||493.8||494||493.8||0
1616505850000|2021-03-23 13:24:10|494|492.8|494|492.8|494|492.8|493.8|492.8|0
1616505870000|2021-03-23 13:24:30||492.5||492.8||492.8||492.5|4
1616505880000|2021-03-23 13:24:40|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|3
1616505890000|2021-03-23 13:24:50|494|492.8|494|492.8|494|492.8|493.8|492.8|0
1616505900000|2021-03-23 13:25:00|493.8|492.5|494|492.8|494.3|492.8|493.8|492.5|5
1616505910000|2021-03-23 13:25:10|||||||||14
1616505920000|2021-03-23 13:25:20|493.8|492.5|494|492.8|494|492.8|493.8|492.5|3
1616505930000|2021-03-23 13:25:30|493.8|492.5|494.3|493|494.3|493|493.8|492.5|11
1616505940000|2021-03-23 13:25:40|494.5|493.3|494.5|493|494.5|493.3|494.3|493|3
1616505950000|2021-03-23 13:25:50||493.3||493||493.3||493|2
1616505960000|2021-03-23 13:26:00|494.8|493.3|494.8|493.3|494.8|493.3|494.5|493.3|138
1616505970000|2021-03-23 13:26:10|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.5|0
1616505980000|2021-03-23 13:26:20|494.5|493.3|494.3|493|494.5|493.3|494.3|493|4
1616505990000|2021-03-23 13:26:30|||||||||2
1616506000000|2021-03-23 13:26:40|494.5|492.8|494.8|493.3|494.8|493.3|494.5|492.8|10
1616506010000|2021-03-23 13:26:50|494.5|493|494.5|493.3|494.5|493.3|494.5|493|0
1616506020000|2021-03-23 13:27:00|494.3|493|494.5|493|494.5|493.3|494.3|493|3
1616506030000|2021-03-23 13:27:10|494.3|493.3|494.5|493|494.5|493.3|494.3|493|10
1616506040000|2021-03-23 13:27:20|494.3|492.8|494|492.8|494.3|493|493.8|492.5|19
1616506050000|2021-03-23 13:27:30|494.3|493|494|492.8|494.3|493|494|492.8|1
1616506060000|2021-03-23 13:27:40|494.3|493|494.3|493|494.3|493|494|492.8|1
1616506070000|2021-03-23 13:27:50|494|492.8|494|492.8|494.3|493|494|492.8|4
1616506080000|2021-03-23 13:28:00|494.3|493|494.3|493|494.3|493|494.3|492.8|0
1616506090000|2021-03-23 13:28:10|494|492.8|494.3|493|494.5|493.3|494|492.8|26
1616506100000|2021-03-23 13:28:20|||||||||8
1616506110000|2021-03-23 13:28:30|||||||||3
1616506120000|2021-03-23 13:28:40|494.5|493.3|494.3|493|494.5|493.3|494.3|493|2
1616506140000|2021-03-23 13:29:00|494|492.8|494.3|493|494.3|493|494|492.8|3
1616506150000|2021-03-23 13:29:10|494|492.8|493.8|492.5|494|492.8|493.8|492.5|3
1616506160000|2021-03-23 13:29:20|493.5|492.3|493.5|492.3|493.8|492.3|493.5|492.3|11
1616506170000|2021-03-23 13:29:30|493.8|492.5|493.8|492.3|493.8|492.5|493.5|492.3|2
1616506180000|2021-03-23 13:29:40|494|492.5|493.8|492.5|494|492.5|493.8|492.5|1
1616506190000|2021-03-23 13:29:50|||||||||2
1616506200000|2021-03-23 13:30:00|493.5|492.3|493.3|492|493.5|492.3|493|491.8|71
1616506210000|2021-03-23 13:30:10|493.5|492.3|493|491.8|493.5|492.3|493|491.8|41
1616506220000|2021-03-23 13:30:20||491.5||491.8||491.8||491.5|6
1616506230000|2021-03-23 13:30:30|492.8|491.5|493|491.8|493|491.8|492.8|491.5|7
1616506240000|2021-03-23 13:30:40|492.8|491.5|492.8|491.5|493|491.8|492.8|491.5|4
1616506250000|2021-03-23 13:30:50|492.5|491.3|492.5|491.3|492.8|491.5|492.5|491.3|12
1616506260000|2021-03-23 13:31:00|492.3|491|492.5|491.3|492.5|491.3|492.3|491|17
1616506270000|2021-03-23 13:31:10|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|12
1616506280000|2021-03-23 13:31:20|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|24
1616506290000|2021-03-23 13:31:30|492.3|491|492.5|491.3|492.5|491.3|492.3|491|8
1616506310000|2021-03-23 13:31:50|492.8|491.5|493|491.8|493.3|492|492.8|491.5|56
1616506320000|2021-03-23 13:32:00|492.8|491.5|493|491.8|493|491.8|492.8|491.5|4
1616506330000|2021-03-23 13:32:10|493.3|492|493.3|492|493.5|492.3|493|491.8|15
1616506340000|2021-03-23 13:32:20|493.5|492.3|493.3|492|493.5|492.3|493|491.8|11
1616506350000|2021-03-23 13:32:30|493.5|491.8|493.3|492|493.5|492|493.3|491.8|13
1616506360000|2021-03-23 13:32:40|493|491.8|493|491.8|493|492|493|491.8|5
1616506370000|2021-03-23 13:32:50|492.8|491.5|493.3|491.8|493.3|491.8|492.8|491.5|23
1616506380000|2021-03-23 13:33:00|493|492|494|492.8|494|492.8|493|492|4
1616506390000|2021-03-23 13:33:10|494.3|493|494|492.8|494.3|493|494|492.8|41
1616506400000|2021-03-23 13:33:20|493.8|492.5|494|492.8|494|492.8|493.8|492.5|17
1616506410000|2021-03-23 13:33:30|494.3||494||494.3||494||0
1616506420000|2021-03-23 13:33:40|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.3|3
1616506430000|2021-03-23 13:33:50|493.5|492.3|493.5|492.3|493.5|492.5|493.5|492|0
1616506440000|2021-03-23 13:34:00|||||||||13
1616506450000|2021-03-23 13:34:10||492||492.3||492.3||492|12
1616506460000|2021-03-23 13:34:20|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|1
1616506470000|2021-03-23 13:34:30|493.8|492.5|493.8|492.5|494|492.8|493.8|492.5|6
1616506480000|2021-03-23 13:34:40|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|0
1616506490000|2021-03-23 13:34:50|493.3|492|493.3|492|493.5|492.3|493.3|492|42
1616506500000|2021-03-23 13:35:00|493|491.8|493.5|492.3|493.5|492.3|493|491.8|33
1616506510000|2021-03-23 13:35:10|493.8|492.5|494|492.8|494|492.8|493.5|492.5|11
1616506520000|2021-03-23 13:35:20|493.8|492.5|493.8|492.5|494|492.5|493.8|492.5|9
1616506530000|2021-03-23 13:35:30|||||||||2
1616506540000|2021-03-23 13:35:40|494||493.8||494||493.8||11
1616506550000|2021-03-23 13:35:50|494|492.8|494|492.8|494|492.8|494|492.8|39
1616506560000|2021-03-23 13:36:00|494.3|493|494.3|493|494.5|493|494|493|7
1616506570000|2021-03-23 13:36:10|494.5|492.8|494.3|493|494.5|493|494|492.8|45
1616506580000|2021-03-23 13:36:20|494|492.8|494.3|493|494.3|493|494|492.8|19
1616506590000|2021-03-23 13:36:30|||||||||17
1616506600000|2021-03-23 13:36:40|494|492.8|493.8|492.5|494|492.8|493.8|492.5|8
1616506610000|2021-03-23 13:36:50|494||493.8||494||493.8||7
1616506620000|2021-03-23 13:37:00|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492|1
1616506630000|2021-03-23 13:37:10|493.8|492|493.8|492.5|493.8|492.5|493.5|492|6
1616506640000|2021-03-23 13:37:20|494|492.8|494.3|492.8|494.3|492.8|494|492.8|5
1616506650000|2021-03-23 13:37:30|494|493|494.3|493|494.5|493|494|493|3
1616506660000|2021-03-23 13:37:40|494.5|493.3|494.3|493|494.5|493.3|494.3|493|8
1616506670000|2021-03-23 13:37:50|||||||||53
1616506680000|2021-03-23 13:38:00|||||||||4
1616506690000|2021-03-23 13:38:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|8
1616506700000|2021-03-23 13:38:20|||||||||5
1616506710000|2021-03-23 13:38:30|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|17
1616506720000|2021-03-23 13:38:40|494.5|493.3|494.8|493.3|494.8|493.3|494.5|493.3|68
1616506730000|2021-03-23 13:38:50|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.3|0
1616506740000|2021-03-23 13:39:00|495|493.8|495|493.8|495|493.8|495|493.5|9
1616506750000|2021-03-23 13:39:10|494.8|493.5|495|493.5|495|493.8|494.8|493.5|0
1616506760000|2021-03-23 13:39:20||493.8||493.8||493.8||493.5|1
1616506770000|2021-03-23 13:39:30|||||||||5
1616506780000|2021-03-23 13:39:40|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|30
1616506790000|2021-03-23 13:39:50|495|493.8|495|493.8|495|493.8|495|493.8|0
1616506800000|2021-03-23 13:40:00|494.8|493.5|494.5|493.3|494.8|493.8|494.5|493.3|6
1616506810000|2021-03-23 13:40:10|494.8|493.5|494.8|493.5|495|493.5|494.8|493.3|15
1616506820000|2021-03-23 13:40:20|495|493.8|495|493.8|495|493.8|495|493.5|5
1616506830000|2021-03-23 13:40:30|495.3||495||495.3||495||1
1616506840000|2021-03-23 13:40:40|495.3|494|495|493.8|495.3|494|495|493.8|4
1616506850000|2021-03-23 13:40:50|494.8|493.5|495|493.8|495|493.8|494.8|493.5|2
1616506860000|2021-03-23 13:41:00|494.8|493.5|494.8|493.3|495|493.8|494.5|493.3|11
1616506870000|2021-03-23 13:41:10||493.5||493.5||493.5||493.3|42
1616506880000|2021-03-23 13:41:20|495|493.8|494.8|493.5|495|493.8|494.8|493.5|4
1616506890000|2021-03-23 13:41:30|495|493.8|495|493.8|495|493.8|494.8|493.5|3
1616506900000|2021-03-23 13:41:40|||||||||1
1616506910000|2021-03-23 13:41:50|494.8|493.5|494.8|493.5|494.8|493.8|494.8|493.5|0
1616506920000|2021-03-23 13:42:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|4
1616506930000|2021-03-23 13:42:10|494.8||494.5||494.8||494.5||2
1616506940000|2021-03-23 13:42:20|494.8|493.5|495|493.8|495|493.8|494.5|493.3|3
1616506950000|2021-03-23 13:42:30||493.5||493.5||493.5||493.5|2
1616506960000|2021-03-23 13:42:40||493.8||493.8||493.8||493.8|0
1616506970000|2021-03-23 13:42:50|495.3|494|495.3|494|495.3|494|495|493.8|39
1616506980000|2021-03-23 13:43:00|495|493.8|495.3|494|495.3|494|495|493.8|5
1616506990000|2021-03-23 13:43:10|495|493.8|495|493.8|495|493.8|495|493.8|51
1616507000000|2021-03-23 13:43:20|495.3|494|495|493.8|495.3|494|495|493.8|31
1616507020000|2021-03-23 13:43:40|495.3|494|495.5|494|495.5|494.3|495.3|494|4
1616507030000|2021-03-23 13:43:50|495.3||495.3||495.5||495.3||0
1616507040000|2021-03-23 13:44:00|495.5|494.3|495.3|494|495.5|494.3|495.3|494|57
1616507050000|2021-03-23 13:44:10|495|493.8|495.3|494|495.3|494|495|493.8|1
1616507060000|2021-03-23 13:44:20|||||||||7
1616507070000|2021-03-23 13:44:30|495|493.8|495|493.8|495|493.8|495|493.8|6
1616507080000|2021-03-23 13:44:40|495.3|494|495.3|494|495.5|494.3|495.3|494|4
1616507100000|2021-03-23 13:45:00|495|493.8|495|493.8|495|493.8|495|493.8|6
1616507110000|2021-03-23 13:45:10|494.8|493.5|495|493.8|495|493.8|494.8|493.5|24
1616507120000|2021-03-23 13:45:20|495.3||495||495.3||495||2
1616507130000|2021-03-23 13:45:30|495.3|494|495.3|494|495.3|494|495|493.8|8
1616507140000|2021-03-23 13:45:40|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|23
1616507150000|2021-03-23 13:45:50|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|10
1616507160000|2021-03-23 13:46:00|||||||||1
1616507170000|2021-03-23 13:46:10||494||494.3||494.3||494|10
1616507180000|2021-03-23 13:46:20|||||||||11
1616507190000|2021-03-23 13:46:30|495.3|494|495.5|494.3|495.5|494.3|495.3|494|10
1616507200000|2021-03-23 13:46:40|495.8|494.5|495.8|494.3|495.8|494.5|495.5|494.3|11
1616507210000|2021-03-23 13:46:50|495.5|494.5|495.8|494.5|495.8|494.5|495.5|494.5|4
1616507220000|2021-03-23 13:47:00|496|494.8|496.5|495.3|496.5|495.3|496|494.8|125
1616507230000|2021-03-23 13:47:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|43
1616507240000|2021-03-23 13:47:20|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|47
1616507250000|2021-03-23 13:47:30||495.3||495.5||495.5||495.3|0
1616507260000|2021-03-23 13:47:40|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|32
1616507270000|2021-03-23 13:47:50|496.5|495.5|497|495.5|497|495.5|496.5|495.3|7
1616507280000|2021-03-23 13:48:00|496.8|496|497.3|496|497.5|496.3|496.8|496|98
1616507290000|2021-03-23 13:48:10|497|495.8|497.5|496|497.5|496.3|497|495.8|30
1616507300000|2021-03-23 13:48:20|497.3|495.8|497.3|496|497.5|496.3|497.3|495.8|4
1616507310000|2021-03-23 13:48:30|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|8
1616507320000|2021-03-23 13:48:40|497.3|496|497.5|496.3|497.5|496.3|497.3|496|8
1616507330000|2021-03-23 13:48:50|||||||||4
1616507340000|2021-03-23 13:49:00|497.3|496|497.3|496|497.3|496|497.3|496|49
1616507350000|2021-03-23 13:49:10|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|9
1616507370000|2021-03-23 13:49:30|497.3|496|497.3|496|497.5|496|497.3|496|28
1616507380000|2021-03-23 13:49:40|497.5|496.3|496.5|495.3|497.5|496.3|496.3|495|76
1616507390000|2021-03-23 13:49:50|496.8|495|496.8|495.5|496.8|495.5|496.5|495|25
1616507400000|2021-03-23 13:50:00|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|2
1616507410000|2021-03-23 13:50:10|496.3|495|496.5|495.3|496.5|495.3|496.3|495|7
1616507420000|2021-03-23 13:50:20|496.8|495.5|496.8|495.5|497|495.8|496.8|495.3|38
1616507430000|2021-03-23 13:50:30|497|495.8|496.8|495.3|497|495.8|496.5|495.3|23
1616507440000|2021-03-23 13:50:40|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.5|7
1616507450000|2021-03-23 13:50:50|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|6
1616507460000|2021-03-23 13:51:00|497|495.8|497|495.8|497|495.8|497|495.5|13
1616507470000|2021-03-23 13:51:10|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|29
1616507480000|2021-03-23 13:51:20|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|12
1616507490000|2021-03-23 13:51:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|5
1616507510000|2021-03-23 13:51:50|||||||||1
1616507520000|2021-03-23 13:52:00|497|495.8|497.5|496.3|497.5|496.3|497|495.8|23
1616507530000|2021-03-23 13:52:10|||||||||21
1616507540000|2021-03-23 13:52:20|497.3|496|497.3|496|497.5|496.3|497.3|496|4
1616507550000|2021-03-23 13:52:30|497.5|496.3|497.3|496|497.5|496.3|497.3|496|4
1616507560000|2021-03-23 13:52:40|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|2
1616507570000|2021-03-23 13:52:50|497.3|496|497.3|496|497.5|496|497.3|496|28
1616507580000|2021-03-23 13:53:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|65
1616507590000|2021-03-23 13:53:10|497.5|496.3|497.3|496|497.5|496.3|497.3|496|20
1616507600000|2021-03-23 13:53:20|497|495.8|497.3|496|497.3|496|497|495.8|3
1616507610000|2021-03-23 13:53:30|497.5|496.3|497.3|496|497.5|496.3|497.3|496|0
1616507620000|2021-03-23 13:53:40|497|495.8|497|495.8|497.3|496|497|495.8|3
1616507630000|2021-03-23 13:53:50|497.3|496|497.3|496|497.3|496|497|496|0
1616507640000|2021-03-23 13:54:00||495.8||496||496||495.8|24
1616507650000|2021-03-23 13:54:10|497|495.8|497|495.8|497|496|497|495.8|1
1616507660000|2021-03-23 13:54:20|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|7
1616507670000|2021-03-23 13:54:30|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|28
1616507680000|2021-03-23 13:54:40|496.8|495.5|496.8|495.5|497|495.5|496.5|495.3|66
1616507690000|2021-03-23 13:54:50|497|495.8|497|495.8|497|495.8|496.8|495.5|0
1616507700000|2021-03-23 13:55:00|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|14
1616507710000|2021-03-23 13:55:10|497|495.8|496.5|495.3|497|495.8|496.5|495|5
1616507720000|2021-03-23 13:55:20|496.8|495|496.8|495.5|496.8|495.5|496.5|495|8
1616507730000|2021-03-23 13:55:30|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|0
1616507740000|2021-03-23 13:55:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1616507750000|2021-03-23 13:55:50|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|13
1616507760000|2021-03-23 13:56:00||495||495.3||495.3||495|3
1616507780000|2021-03-23 13:56:20|496.3|495|496.3|495|496.3|495.3|496.3|495|1
1616507790000|2021-03-23 13:56:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|62
1616507800000|2021-03-23 13:56:40|496.3|495|496.5|495|496.5|495.3|496.3|495|2
1616507810000|2021-03-23 13:56:50|496.3|495.3|496.5|495|496.5|495.3|496.3|495|8
1616507820000|2021-03-23 13:57:00|496.8|495.3|496.5|495.3|496.8|495.5|496.5|495.3|1
1616507840000|2021-03-23 13:57:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|11
1616507850000|2021-03-23 13:57:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|18
1616507860000|2021-03-23 13:57:40|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|2
1616507880000|2021-03-23 13:58:00|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|19
1616507890000|2021-03-23 13:58:10|497|495.8|497|495.8|497|495.8|497|495.5|1
1616507900000|2021-03-23 13:58:20|496.8|495.5|496.8|495.3|497|495.8|496.5|495.3|9
1616507910000|2021-03-23 13:58:30||495.5||495.5||495.5||495.5|1
1616507920000|2021-03-23 13:58:40|497|495.8|496.8|495.5|497|495.8|496.8|495.5|4
1616507930000|2021-03-23 13:58:50|497||496.8||497||496.8||0
1616507940000|2021-03-23 13:59:00|497|495.8|497|495.8|497.3|496|497|495.8|3
1616507950000|2021-03-23 13:59:10|497.3|496|497|495.8|497.3|496|497|495.8|23
1616507960000|2021-03-23 13:59:20|497.3|495.5|496.8|495.5|497.3|495.5|496.8|495.5|8
1616507970000|2021-03-23 13:59:30|497|495.8|497|495.8|497|495.8|497|495.8|14
1616507980000|2021-03-23 13:59:40|497.3||497||497.3||497||15
1616507990000|2021-03-23 13:59:50|497.3|496|496.8|495.5|497.3|496|496.8|495.5|11
1616508000000|2021-03-23 14:00:00|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|31
1616508010000|2021-03-23 14:00:10|496.8|495|496.5|495.3|496.8|495.5|496.5|495|3
1616508020000|2021-03-23 14:00:20|496.3|495|496.3|495|496.5|495.3|496|494.8|18
1616508030000|2021-03-23 14:00:30|496.5|495.3|496.8|495.5|496.8|495.5|496.3|495|7
1616508040000|2021-03-23 14:00:40|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|7
1616508050000|2021-03-23 14:00:50|496.5|495.5|496.5|495.3|496.8|495.5|496.5|495.3|2
1616508060000|2021-03-23 14:01:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|26
1616508070000|2021-03-23 14:01:10|496.8|495.5|497|495.8|497|495.8|496.8|495.5|3
1616508080000|2021-03-23 14:01:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616508090000|2021-03-23 14:01:30|497|495.8|496.8|495.5|497|495.8|496.8|495.5|6
1616508100000|2021-03-23 14:01:40|497|495.8|496.8|495.5|497|495.8|496.8|495.5|1
1616508110000|2021-03-23 14:01:50|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|2
1616508120000|2021-03-23 14:02:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616508130000|2021-03-23 14:02:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|5
1616508140000|2021-03-23 14:02:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|25
1616508150000|2021-03-23 14:02:30|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|4
1616508170000|2021-03-23 14:02:50|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|7
1616508180000|2021-03-23 14:03:00|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|5
1616508190000|2021-03-23 14:03:10|||||||||2
1616508200000|2021-03-23 14:03:20|496.3|495|496.5|495.3|496.5|495.3|496.3|495|2
1616508220000|2021-03-23 14:03:40|496.3|495|496.5|495.3|496.5|495.3|496.3|495|21
1616508230000|2021-03-23 14:03:50|496.3|495|496.3|495|496.3|495|496.3|495|2
1616508240000|2021-03-23 14:04:00|496.5||496.3||496.5||496.3||4
1616508250000|2021-03-23 14:04:10|496|494.8|496.3|495|496.3|495|496|494.8|10
1616508260000|2021-03-23 14:04:20|496|494.8|496|494.8|496.3|495|496|494.8|13
1616508270000|2021-03-23 14:04:30|496.3|495|496.3|495|496.3|495|496|495|10
1616508280000|2021-03-23 14:04:40|496|494.8|496.3|495|496.3|495|496|494.8|36
1616508290000|2021-03-23 14:04:50|||||||||9
1616508300000|2021-03-23 14:05:00|496|494.8|496|494.8|496|494.8|496|494.8|77
1616508310000|2021-03-23 14:05:10|||||||||3
1616508320000|2021-03-23 14:05:20|496.3|495|496.5|495|496.5|495|496.3|495|13
1616508330000|2021-03-23 14:05:30|496.3||496.5||496.5||496.3||1
1616508340000|2021-03-23 14:05:40|496.3|495.3|496.5|495|496.5|495.3|496.3|495|7
1616508350000|2021-03-23 14:05:50|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495|13
1616508360000|2021-03-23 14:06:00|496.3|495|496.3|495|496.5|495|496.3|495|3
1616508370000|2021-03-23 14:06:10|||||||||4
1616508390000|2021-03-23 14:06:30|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|3
1616508400000|2021-03-23 14:06:40|496.3|495|496.3|495|496.3|495|496.3|495|0
1616508410000|2021-03-23 14:06:50|496|494.8|496|494.8|496|494.8|496|494.8|10
1616508420000|2021-03-23 14:07:00|495.8|494.5|496|494.8|496|494.8|495.8|494.5|2
1616508430000|2021-03-23 14:07:10|||||||||1
1616508440000|2021-03-23 14:07:20|495.8|494.5|495.8|494.5|495.8|494.8|495.8|494.5|5
1616508450000|2021-03-23 14:07:30|496|494.8|496|494.8|496|494.8|496|494.8|2
1616508460000|2021-03-23 14:07:40|495.8|494.5|495.8|494.5|495.8|494.8|495.8|494.5|0
1616508470000|2021-03-23 14:07:50|496|494.8|496|494.8|496|494.8|495.8|494.5|8
1616508480000|2021-03-23 14:08:00|496.3|495|496.3|495|496.3|495|496.3|494.8|3
1616508490000|2021-03-23 14:08:10|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|61
1616508500000|2021-03-23 14:08:20||495||495.3||495.3||495|2
1616508510000|2021-03-23 14:08:30|496.8||496.5||496.8||496.5||1
1616508520000|2021-03-23 14:08:40|496.8||496.5||496.8||496.5||7
1616508540000|2021-03-23 14:09:00|496.8|495.5|497|495.8|497|495.8|496.5|495.3|5
1616508550000|2021-03-23 14:09:10|496.8|495.5|497|495.8|497|495.8|496.8|495.5|3
1616508560000|2021-03-23 14:09:20|497.3|496|497.3|496|497.3|496|497.3|496|3
1616508570000|2021-03-23 14:09:30|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|3
1616508580000|2021-03-23 14:09:40|497.3|496|497.3|496|497.3|496|497.3|496|0
1616508590000|2021-03-23 14:09:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|71
1616508600000|2021-03-23 14:10:00|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|28
1616508610000|2021-03-23 14:10:10|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|1
1616508620000|2021-03-23 14:10:20|498|496.8|498.5|497.3|498.5|497.3|497.8|496.8|44
1616508630000|2021-03-23 14:10:30|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|287
1616508650000|2021-03-23 14:10:50|498.8|497.5|499|497.8|499|497.8|498.5|497.3|36
1616508660000|2021-03-23 14:11:00|499.3|498|499.3|498|499.3|498|499.3|498|6
1616508680000|2021-03-23 14:11:20|499|497.8|500|498.8|500|498.8|499|497.8|71
1616508690000|2021-03-23 14:11:30|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|13
1616508700000|2021-03-23 14:11:40|500|498.8|500|498.8|500.3|498.8|499.8|498.5|37
1616508710000|2021-03-23 14:11:50|500.3|498.5|500|498.8|500.3|499|500|498.5|48
1616508720000|2021-03-23 14:12:00|500.3|498.5|500|498.8|500.3|498.8|499.8|498.5|34
1616508730000|2021-03-23 14:12:10|500.3|499|500|498.8|500.3|499|500|498.8|107
1616508740000|2021-03-23 14:12:20|||||||||32
1616508750000|2021-03-23 14:12:30|500.3|499|500.5|499|500.5|499|500.3|499|30
1616508760000|2021-03-23 14:12:40|500.8|499.3|500.5|499.3|500.8|499.5|500.5|499.3|130
1616508770000|2021-03-23 14:12:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|21
1616508780000|2021-03-23 14:13:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|10
1616508790000|2021-03-23 14:13:10|||||||||7
1616508810000|2021-03-23 14:13:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|27
1616508820000|2021-03-23 14:13:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|3
1616508830000|2021-03-23 14:13:50|501|499.8|501|499.8|501|499.8|500.8|499.5|4
1616508840000|2021-03-23 14:14:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|62
1616508850000|2021-03-23 14:14:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|9
1616508860000|2021-03-23 14:14:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|24
1616508870000|2021-03-23 14:14:30|500.8|499.5|500.5|499.3|500.8|499.5|500.3|499|10
1616508880000|2021-03-23 14:14:40|||||||||11
1616508890000|2021-03-23 14:14:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|29
1616508900000|2021-03-23 14:15:00|500.8|499.5|500.8|499.3|500.8|499.8|500.5|499.3|9
1616508910000|2021-03-23 14:15:10|500.5|499|500.3|499|500.5|499|500.3|499|1
1616508920000|2021-03-23 14:15:20|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|3
1616508930000|2021-03-23 14:15:30|501|499.5|500.8|499.5|501|499.5|500.8|499.5|5
1616508940000|2021-03-23 14:15:40|501|499.3|500.8|499.5|501|499.5|500.8|499.3|17
1616508950000|2021-03-23 14:15:50|501|499.8|501|499.8|501|499.8|501|499.5|6
1616508960000|2021-03-23 14:16:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|54
1616508970000|2021-03-23 14:16:10|501|499.8|501|499.8|501|499.8|501|499.5|1
1616508980000|2021-03-23 14:16:20|500.8|499.5|500.5|499.3|501|499.5|500.5|499.3|18
1616508990000|2021-03-23 14:16:30|||||||||1
1616509000000|2021-03-23 14:16:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1616509010000|2021-03-23 14:16:50|||||||||2
1616509020000|2021-03-23 14:17:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|12
1616509030000|2021-03-23 14:17:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|12
1616509050000|2021-03-23 14:17:30|500.8||500.5||500.8||500.5||11
1616509060000|2021-03-23 14:17:40|500|498.8|500.3|498.8|500.3|499|500|498.8|54
1616509070000|2021-03-23 14:17:50|500|499|500|498.8|500|499|500|498.8|0
1616509080000|2021-03-23 14:18:00|500.3|499|500.3|499|500.3|499|500.3|499|39
1616509090000|2021-03-23 14:18:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|9
1616509100000|2021-03-23 14:18:20|500.5|499.3|500.8|499.5|500.8|499.5|500.3|499|42
1616509110000|2021-03-23 14:18:30|||||||||1
1616509120000|2021-03-23 14:18:40|501|499.8|501|499.8|501|499.8|501|499.8|5
1616509130000|2021-03-23 14:18:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|54
1616509140000|2021-03-23 14:19:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|8
1616509150000|2021-03-23 14:19:10|501||500.8||501||500.8||4
1616509160000|2021-03-23 14:19:20|501|499.8|501|499.8|501|499.8|501|499.8|5
1616509170000|2021-03-23 14:19:30|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|1
1616509180000|2021-03-23 14:19:40|501|499.8|501|499.8|501|499.8|500.8|499.8|3
1616509190000|2021-03-23 14:19:50|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|4
1616509200000|2021-03-23 14:20:00|501|499.8|501.3|500|501.3|500|501|499.8|5
1616509210000|2021-03-23 14:20:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|47
1616509220000|2021-03-23 14:20:20|501.3|500|501|499.8|501.5|500|501|499.8|49
1616509230000|2021-03-23 14:20:30|||||||||16
1616509240000|2021-03-23 14:20:40|501.3|499.5|500.8|499.5|501.3|499.5|500.8|499.5|17
1616509250000|2021-03-23 14:20:50|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|20
1616509260000|2021-03-23 14:21:00|500.3|499|500.5|499|500.5|499.3|500.3|499|19
1616509270000|2021-03-23 14:21:10|500.3|499.3|500.3|499|500.5|499.3|500.3|499|5
1616509280000|2021-03-23 14:21:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|443
1616509290000|2021-03-23 14:21:30|500|498.8|499.8|498.5|500|498.8|499.8|498.5|161
1616509300000|2021-03-23 14:21:40|||||||||517
1616509310000|2021-03-23 14:21:50|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|30
1616509320000|2021-03-23 14:22:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|29
1616509340000|2021-03-23 14:22:20|500|498.8|500.3|499|500.3|499|499.8|498.5|8
1616509350000|2021-03-23 14:22:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|1742
1616509360000|2021-03-23 14:22:40|501|499.3|500.5|499.3|501|499.8|500.5|499.3|10
1616509370000|2021-03-23 14:22:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|76
1616509380000|2021-03-23 14:23:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|14
1616509390000|2021-03-23 14:23:10|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|4
1616509400000|2021-03-23 14:23:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|34
1616509410000|2021-03-23 14:23:30|500.3|499|500.3|499|500.3|499.3|500.3|499|61
1616509420000|2021-03-23 14:23:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|88
1616509430000|2021-03-23 14:23:50|500.8||500.5||500.8||500.5||11
1616509440000|2021-03-23 14:24:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|8
1616509450000|2021-03-23 14:24:10|500.5|499.3|500.3|499|500.5|499.3|500.3|498.8|4
1616509460000|2021-03-23 14:24:20|500|498.8|500.3|499|500.3|499|500|498.8|6
1616509470000|2021-03-23 14:24:30|500|498.8|500|498.8|500|498.8|500|498.8|5
1616509480000|2021-03-23 14:24:40|499.8|498.5|500|498.8|500.3|498.8|499.8|498.5|20
1616509490000|2021-03-23 14:24:50|500.3|499|500|498.8|500.3|499|500|498.8|28
1616509500000|2021-03-23 14:25:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|18
1616509510000|2021-03-23 14:25:10|500|498.8|499.8|498.5|500.3|498.8|499.8|498.5|27
1616509520000|2021-03-23 14:25:20|||||||||16
1616509530000|2021-03-23 14:25:30|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|15
1616509540000|2021-03-23 14:25:40|499.8||499.5||499.8||499.5||10
1616509550000|2021-03-23 14:25:50|||||||||3
1616509560000|2021-03-23 14:26:00|499.3|498|499.3|498|499.3|498|499.3|498|1
1616509570000|2021-03-23 14:26:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|1
1616509580000|2021-03-23 14:26:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|18
1616509590000|2021-03-23 14:26:30|499.5|498.3|499|497.8|499.5|498.3|499|497.8|21
1616509600000|2021-03-23 14:26:40|499.3|498|499.3|497.8|499.3|498|499.3|497.8|7
1616509610000|2021-03-23 14:26:50|499|498|499|497.8|499|498|499|497.8|8
1616509620000|2021-03-23 14:27:00|499.3|498|499.3|498|499.3|498|499.3|498|67
1616509630000|2021-03-23 14:27:10|499.5||499.3||499.5||499.3||3
1616509640000|2021-03-23 14:27:20|499|497.8|499|497.8|499|497.8|499|497.8|11
1616509650000|2021-03-23 14:27:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|4
1616509660000|2021-03-23 14:27:40|499|497.8|499|497.8|499|497.8|498.8|497.5|43
1616509670000|2021-03-23 14:27:50|||||||||1
1616509680000|2021-03-23 14:28:00|499.3|498|499.3|498|499.3|498|499.3|498|49
1616509690000|2021-03-23 14:28:10|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|18
1616509700000|2021-03-23 14:28:20||498||498.3||498.3||498|1
1616509710000|2021-03-23 14:28:30|499.3|498|499.3|498|499.3|498|499.3|498|0
1616509740000|2021-03-23 14:29:00|499|497.8|499|497.8|499.3|497.8|498.8|497.5|20
1616509750000|2021-03-23 14:29:10|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|10
1616509760000|2021-03-23 14:29:20|499|497.8|498.8|497.5|499|497.8|498.8|497.5|14
1616509770000|2021-03-23 14:29:30|499|497.8|499|497.5|499|497.8|498.8|497.5|2
1616509780000|2021-03-23 14:29:40|498.8||498.8||499||498.8||20
1616509800000|2021-03-23 14:30:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|28
1616509810000|2021-03-23 14:30:10|498.8||498.5||498.8||498.5||4
1616509820000|2021-03-23 14:30:20|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|4
1616509830000|2021-03-23 14:30:30|499||498.8||499||498.8||5
1616509840000|2021-03-23 14:30:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|10
1616509850000|2021-03-23 14:30:50|498.8||498.5||498.8||498.5||5
1616509860000|2021-03-23 14:31:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|16
1616509870000|2021-03-23 14:31:10|498.3|497|498.3|497|498.3|497|498|496.8|70
1616509880000|2021-03-23 14:31:20||496.8||497||497||496.8|4
1616509890000|2021-03-23 14:31:30|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497|17
1616509900000|2021-03-23 14:31:40|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|5
1616509910000|2021-03-23 14:31:50|498.3|497|498.3|497|498.3|497|498|496.8|13
1616509920000|2021-03-23 14:32:00||496.8||497||497||496.8|3
1616509930000|2021-03-23 14:32:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|7
1616509940000|2021-03-23 14:32:20||497||497.3||497.3||497|0
1616509950000|2021-03-23 14:32:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|1
1616509970000|2021-03-23 14:32:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|7
1616509980000|2021-03-23 14:33:00|498.3|497|498.3|497|498.3|497.3|498.3|497|5
1616509990000|2021-03-23 14:33:10|498|496.8|498|496.8|498.3|497|498|496.8|15
1616510000000|2021-03-23 14:33:20|498.3|497|498.3|496.8|498.3|497|498|496.8|13
1616510010000|2021-03-23 14:33:30|498|497|498|496.8|498.3|497|498|496.8|1
1616510020000|2021-03-23 14:33:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|25
1616510030000|2021-03-23 14:33:50|498|496.8|498|496.8|498|496.8|497.8|496.8|0
1616510040000|2021-03-23 14:34:00|498.3|497|498.3|497|498.3|497|498|497|22
1616510050000|2021-03-23 14:34:10|498|496.8|498|496.8|498|496.8|498|496.8|29
1616510060000|2021-03-23 14:34:20|498.3|497|498.3|496.8|498.3|497|498|496.8|14
1616510070000|2021-03-23 14:34:30|498|497|498|496.8|498|497|498|496.8|2
1616510080000|2021-03-23 14:34:40|497.8|496.5|498|496.8|498|496.8|497.8|496.5|2
1616510100000|2021-03-23 14:35:00|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.5|3
1616510110000|2021-03-23 14:35:10|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|2
1616510120000|2021-03-23 14:35:20|497.3|496|497.3|496|497.5|496.3|497.3|496|27
1616510130000|2021-03-23 14:35:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|56
1616510140000|2021-03-23 14:35:40|497.3|496|497.3|496|497.5|496.3|497.3|496|64
1616510150000|2021-03-23 14:35:50|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|17
1616510160000|2021-03-23 14:36:00|497.8||497.5||497.8||497.5||5
1616510170000|2021-03-23 14:36:10|||||||||2
1616510180000|2021-03-23 14:36:20|||||||||211
1616510200000|2021-03-23 14:36:40|||||||||2
1616510210000|2021-03-23 14:36:50|497.3|496|497|495.8|497.3|496|497|495.8|10
1616510220000|2021-03-23 14:37:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1616510230000|2021-03-23 14:37:10|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|50
1616510240000|2021-03-23 14:37:20|496.3|495|496.5|495.3|496.5|495.3|496.3|495|15
1616510250000|2021-03-23 14:37:30|496.3|495|496.5|495.3|496.5|495.3|496.3|495|3
1616510260000|2021-03-23 14:37:40|496.8||496.5||496.8||496.5||10
1616510270000|2021-03-23 14:37:50|496.3|495|496.5|495|496.5|495|496.3|495|0
1616510280000|2021-03-23 14:38:00|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495|8
1616510290000|2021-03-23 14:38:10|496.3|495|496.5|495|496.5|495.3|496|494.8|21
1616510300000|2021-03-23 14:38:20|496.3||496.3||496.3||496.3||0
1616510310000|2021-03-23 14:38:30|496.5|495.3|497|495.8|497|495.8|496.5|495|18
1616510320000|2021-03-23 14:38:40|497.3|495.5|496.8|495.5|497.3|495.8|496.8|495.5|1
1616510330000|2021-03-23 14:38:50|497|495.8|497|495.8|497|495.8|497|495.8|3
1616510340000|2021-03-23 14:39:00|497.3|496|497.3|496|497.3|496|497.3|495.8|1
1616510350000|2021-03-23 14:39:10|||||||||2
1616510360000|2021-03-23 14:39:20|497|495.8|496.8|495.5|497|495.8|496.5|495.3|12
1616510370000|2021-03-23 14:39:30|497|495.8|497|495.5|497|495.8|496.8|495.5|2
1616510380000|2021-03-23 14:39:40|496.8|495.8|497|495.8|497|495.8|496.8|495.5|1
1616510400000|2021-03-23 14:40:00|496.8|495.5|496.5|495.3|497|495.8|496.5|495.3|9
1616510410000|2021-03-23 14:40:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|3
1616510420000|2021-03-23 14:40:20|496.3|495|496.3|495|496.3|495|496.3|494.8|18
1616510430000|2021-03-23 14:40:30|496|494.8|496|494.8|496|495|496|494.8|9
1616510440000|2021-03-23 14:40:40|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|7
1616510450000|2021-03-23 14:40:50|495.5|494.3|495.5|494.3|495.5|494.5|495.5|494.3|63
1616510460000|2021-03-23 14:41:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|39
1616510470000|2021-03-23 14:41:10|495.3|494|495.8|494.5|495.8|494.5|495.3|494|62
1616510480000|2021-03-23 14:41:20|496|494.8|496|494.8|496|494.8|495.8|494.8|4
1616510490000|2021-03-23 14:41:30|496.3|494.5|496.3|495|496.3|495|496|494.5|15
1616510500000|2021-03-23 14:41:40|496|494.8|496.3|495|496.3|495|496|494.8|33
1616510510000|2021-03-23 14:41:50|496|494.8|496.3|495|496.3|495|496|494.8|12
1616510520000|2021-03-23 14:42:00|496|494.8|496.3|495|496.3|495|496|494.8|24
1616510530000|2021-03-23 14:42:10|496|494.8|496.3|494.8|496.3|494.8|496|494.8|15
1616510540000|2021-03-23 14:42:20|496.5|495|496.8|495.5|496.8|495.5|496.5|494.8|5
1616510550000|2021-03-23 14:42:30|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|3
1616510560000|2021-03-23 14:42:40||495.3||495.5||495.5||495.3|2
1616510570000|2021-03-23 14:42:50|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|1
1616510580000|2021-03-23 14:43:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1616510590000|2021-03-23 14:43:10|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|8
1616510600000|2021-03-23 14:43:20|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|4
1616510610000|2021-03-23 14:43:30|497|495.5|496.8|495.5|497|495.5|496.8|495.3|16
1616510620000|2021-03-23 14:43:40|497|495.8|497|495.8|497|495.8|497|495.5|1
1616510630000|2021-03-23 14:43:50||495.5||495.8||495.8||495.5|4
1616510640000|2021-03-23 14:44:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616510650000|2021-03-23 14:44:10|||||||||51
1616510660000|2021-03-23 14:44:20|497|495.8|497|495.5|497|495.8|496.8|495.5|37
1616510670000|2021-03-23 14:44:30|496.8|495.3|496.8|495.5|497|495.5|496.8|495.3|85
1616510680000|2021-03-23 14:44:40|497|495.8|496.8|495.5|497|495.8|496.8|495.5|10
1616510690000|2021-03-23 14:44:50|||||||||10
1616510700000|2021-03-23 14:45:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1616510710000|2021-03-23 14:45:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|24
1616510720000|2021-03-23 14:45:20|496.3|495|496.3|495|496.5|495.3|496.3|495|41
1616510730000|2021-03-23 14:45:30|496|494.8|496|494.8|496|494.8|495.8|494.5|81
1616510740000|2021-03-23 14:45:40|495.8|494.5|495.8|494.5|495.8|494.8|495.8|494.5|2
1616510750000|2021-03-23 14:45:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|8
1616510760000|2021-03-23 14:46:00|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|6
1616510770000|2021-03-23 14:46:10|495.8|494.5|495.8|494.3|495.8|494.5|495.5|494.3|3
1616510780000|2021-03-23 14:46:20|495.5|494.5|495.8|494.3|495.8|494.5|495.5|494.3|0
1616510790000|2021-03-23 14:46:30|496|494.5|496|494.8|496.3|494.8|496|494.3|2
1616510800000|2021-03-23 14:46:40|||||||||5
1616510810000|2021-03-23 14:46:50|496.3|495|496|494.8|496.3|495|496|494.8|3
1616510820000|2021-03-23 14:47:00|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|110
1616510830000|2021-03-23 14:47:10|496|494.8|496|494.5|496|494.8|495.8|494.5|20
1616510840000|2021-03-23 14:47:20|495.8||495.8||496||495.8||1
1616510870000|2021-03-23 14:47:50|||||||||33
1616510880000|2021-03-23 14:48:00|496||495.8||496||495.8||20
1616510890000|2021-03-23 14:48:10|496|494.8|496|494.8|496|494.8|496|494.8|2
1616510900000|2021-03-23 14:48:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|2
1616510910000|2021-03-23 14:48:30|495.8|494.5|496|494.8|496|494.8|495.8|494.5|24
1616510920000|2021-03-23 14:48:40|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|5
1616510940000|2021-03-23 14:49:00|496|494.8|495.5|494.3|496|494.8|495.5|494.3|6
1616510950000|2021-03-23 14:49:10|495.3|494|495.5|494.3|495.5|494.3|495.3|494|1
1616510960000|2021-03-23 14:49:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|0
1616510970000|2021-03-23 14:49:30|495.3|494|495.3|494|495.5|494.3|495.3|494|30
1616510990000|2021-03-23 14:49:50|495.5|494.3|495.5|494.3|495.5|494.3|495.3|494|26
1616511000000|2021-03-23 14:50:00|495.3|494|495.3|494|495.3|494|495.3|494|0
1616511010000|2021-03-23 14:50:10|495|493.8|495|493.8|495|493.8|495|493.8|60
1616511020000|2021-03-23 14:50:20|494.8|493.5|495|493.8|495|493.8|494.8|493.5|6
1616511030000|2021-03-23 14:50:30|494.8|493.5|495|493.8|495|493.8|494.8|493.5|6
1616511040000|2021-03-23 14:50:40|494.8|493.5|495|493.8|495|493.8|494.8|493.5|5
1616511050000|2021-03-23 14:50:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|2
1616511060000|2021-03-23 14:51:00|495|493.8|495|493.5|495|493.8|495|493.5|4
1616511070000|2021-03-23 14:51:10|494.8|493.3|494.8|493.3|495|493.3|494.8|493.3|44
1616511080000|2021-03-23 14:51:20|494.5|493.5|494.8|493.5|495|493.5|494.5|493.3|39
1616511090000|2021-03-23 14:51:30|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|35
1616511100000|2021-03-23 14:51:40|||||||||1
1616511110000|2021-03-23 14:51:50|495|493.8|495|493.8|495.3|494|494.8|493.5|2
1616511120000|2021-03-23 14:52:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|59
1616511130000|2021-03-23 14:52:10|495.8|494.5|496|494.8|496|494.8|495.8|494.5|5
1616511140000|2021-03-23 14:52:20||494.5||494.5||494.8||494.5|23
1616511150000|2021-03-23 14:52:30|495.8|494.8|495.8|494.5|496|494.8|495.8|494.3|10
1616511160000|2021-03-23 14:52:40|496||495.8||496||495.8||5
1616511170000|2021-03-23 14:52:50|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|44
1616511180000|2021-03-23 14:53:00|495.8||495.5||495.8||495.5||25
1616511190000|2021-03-23 14:53:10|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|16
1616511200000|2021-03-23 14:53:20|495.8|494|495.8|494.5|495.8|494.5|495.5|494|1
1616511210000|2021-03-23 14:53:30|496|494.8|496|494.8|496|494.8|496|494.8|1
1616511220000|2021-03-23 14:53:40|495.8|494.5|496|494.8|496|494.8|495.8|494.5|781
1616511230000|2021-03-23 14:53:50|495.8|494.5|495.8|494.5|495.8|494.8|495.8|494.5|0
1616511240000|2021-03-23 14:54:00|||||||||39
1616511250000|2021-03-23 14:54:10|496|494.8|496|494.8|496|494.8|495.8|494.5|54
1616511260000|2021-03-23 14:54:20|496.3|495|496|494.8|496.3|495|496|494.8|23
1616511270000|2021-03-23 14:54:30|496.3||496||496.3||496||0
1616511280000|2021-03-23 14:54:40|495.8|494.5|496|494.8|496|494.8|495.8|494.5|13
1616511300000|2021-03-23 14:55:00|495.8|494.5|495.5|494.3|496|494.5|495.5|494.3|3
1616511310000|2021-03-23 14:55:10|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|13
1616511320000|2021-03-23 14:55:20|||||||||1
1616511330000|2021-03-23 14:55:30|495.5|494.3|495.3|494|495.8|494.3|495.3|494|7
1616511340000|2021-03-23 14:55:40|495.5|494.3|495.5|494.3|495.8|494.3|495.3|494.3|3
1616511360000|2021-03-23 14:56:00|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|8
1616511370000|2021-03-23 14:56:10|496|494.8|495.8|494.5|496|494.8|495.8|494.5|8
1616511380000|2021-03-23 14:56:20|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|2
1616511390000|2021-03-23 14:56:30|495.5|494.3|495.5|494.3|495.8|494.3|495.3|494|7
1616511400000|2021-03-23 14:56:40|495.3|494|495.5|494.3|495.5|494.3|495.3|494|3
1616511410000|2021-03-23 14:56:50|495.8|494.5|496|494.8|496.3|495|495.8|494.5|9
1616511420000|2021-03-23 14:57:00|496.3|494.5|495.8|494.5|496.3|494.8|495.8|494.5|2
1616511430000|2021-03-23 14:57:10|496|494.3|495.5|494.3|496|494.5|495.5|494.3|5
1616511440000|2021-03-23 14:57:20|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|1
1616511450000|2021-03-23 14:57:30|495.5|494.3|495.8|494.3|495.8|494.5|495.5|494.3|7
1616511460000|2021-03-23 14:57:40|495.5|494.5|495.8|494.5|495.8|494.5|495.5|494.3|3
1616511470000|2021-03-23 14:57:50|495.5|494.3|495.8|494.5|496|494.8|495.5|494.3|6
1616511480000|2021-03-23 14:58:00|496|494.3|495.5|494.3|496|494.3|495.5|494.3|6
1616511490000|2021-03-23 14:58:10|495.3|494|495.3|494|495.3|494|495.3|494|7
1616511500000|2021-03-23 14:58:20|495|493.8|495.3|494|495.3|494|495|493.8|1
1616511510000|2021-03-23 14:58:30|495.5|494.3|495.3|494|495.5|494.3|495.3|494|7
1616511520000|2021-03-23 14:58:40|495.5||495.3||495.5||495.3||0
1616511530000|2021-03-23 14:58:50|||||||||15
1616511540000|2021-03-23 14:59:00|495|493.8|495.3|494|495.3|494|495|493.8|9
1616511560000|2021-03-23 14:59:20|||||||||3
1616511570000|2021-03-23 14:59:30|495|493.8|495.3|494|495.3|494|495|493.8|2679
1616511580000|2021-03-23 14:59:40|495.5|494.3|495.3|494|495.5|494.3|495.3|494|12
1616511590000|2021-03-23 14:59:50|||||||||103
1616511600000|2021-03-23 15:00:00|495|493.8|495.3|494|495.3|494|495|493.8|19
1616511610000|2021-03-23 15:00:10||493.8||494||494||493.8|1
1616511620000|2021-03-23 15:00:20|||||||||17
1616511630000|2021-03-23 15:00:30|495|493.8|495|493.8|495|493.8|495|493.8|77
1616511640000|2021-03-23 15:00:40|495.3|494|495|493.8|495.3|494|495|493.8|3
1616511650000|2021-03-23 15:00:50|495.3|494|495.3|494|495.3|494|495.3|494|2
1616511660000|2021-03-23 15:01:00||493.8||494||494||493.8|0
1616511670000|2021-03-23 15:01:10|||||||||1
1616511680000|2021-03-23 15:01:20|495|493.8|495|493.5|495|493.8|494.8|493.5|34
1616511690000|2021-03-23 15:01:30|494.8|493.8|494.5|493.3|494.8|493.8|494.5|493.3|51
1616511700000|2021-03-23 15:01:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1616511710000|2021-03-23 15:01:50|||||||||5
1616511720000|2021-03-23 15:02:00||493.3||493.5||493.5||493.3|6
1616511730000|2021-03-23 15:02:10|495||494.8||495||494.8||16
1616511740000|2021-03-23 15:02:20|495|493.8|495|493.8|495|493.8|495|493.8|14
1616511750000|2021-03-23 15:02:30|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|12
1616511780000|2021-03-23 15:03:00|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|16
1616511790000|2021-03-23 15:03:10|494.5|493.3|494.5|493.3|494.5|493.5|494.5|493.3|2
1616511800000|2021-03-23 15:03:20|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|10
1616511830000|2021-03-23 15:03:50|494.3|493|494.5|493.3|494.5|493.3|494.3|493|29
1616511840000|2021-03-23 15:04:00|||||||||1
1616511850000|2021-03-23 15:04:10|||||||||2
1616511870000|2021-03-23 15:04:30|||||||||14
1616511880000|2021-03-23 15:04:40||493||493.3||493.3||493|14
1616511900000|2021-03-23 15:05:00|494.3|493|494.3|493|494.3|493|494.3|493|9
1616511910000|2021-03-23 15:05:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|15
1616511920000|2021-03-23 15:05:20|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.5|3
1616511930000|2021-03-23 15:05:30|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|5
1616511940000|2021-03-23 15:05:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|13
1616511950000|2021-03-23 15:05:50|495|493.8|495.3|494|495.3|494|495|493.8|25
1616511960000|2021-03-23 15:06:00|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|18
1616511980000|2021-03-23 15:06:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|50
1616511990000|2021-03-23 15:06:30|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|16
1616512000000|2021-03-23 15:06:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|3
1616512010000|2021-03-23 15:06:50|495.3|494|495.3|494|495.3|494|495.3|494|4
1616512020000|2021-03-23 15:07:00|495.5|494.3|495.3|494|495.5|494.3|495.3|494|12
1616512040000|2021-03-23 15:07:20|495|493.8|495|493.8|495|493.8|495|493.8|4
1616512050000|2021-03-23 15:07:30|||||||||3
1616512060000|2021-03-23 15:07:40|495.3|494|495.3|494|495.3|494|495.3|493.8|3
1616512070000|2021-03-23 15:07:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1616512090000|2021-03-23 15:08:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|4
1616512100000|2021-03-23 15:08:20|496|494.3|496|494.8|496|494.8|496|494.3|38
1616512110000|2021-03-23 15:08:30||494.5||494.8||494.8||494.5|3
1616512120000|2021-03-23 15:08:40|||||||||2
1616512130000|2021-03-23 15:08:50|496.3|494.5|496.3|495|496.3|495|496.3|494.5|35
1616512140000|2021-03-23 15:09:00||494.8||495||495||494.8|12
1616512150000|2021-03-23 15:09:10||494.8||495||495||494.8|69
1616512160000|2021-03-23 15:09:20|496.5||496.3||496.5||496.3||3
1616512170000|2021-03-23 15:09:30|||||||||1
1616512180000|2021-03-23 15:09:40|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|21
1616512190000|2021-03-23 15:09:50||495||495.3||495.3||495|0
1616512200000|2021-03-23 15:10:00|496.3|495|496|494.8|496.3|495|496|494.8|14
1616512210000|2021-03-23 15:10:10|495.8|494.5|496.3|495|496.3|495|495.8|494.5|57
1616512220000|2021-03-23 15:10:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|18
1616512230000|2021-03-23 15:10:30|496.3|495|496.3|495|496.3|495|496.3|495|7
1616512240000|2021-03-23 15:10:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|8
1616512250000|2021-03-23 15:10:50|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|58
1616512260000|2021-03-23 15:11:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|11
1616512270000|2021-03-23 15:11:10|497|495.8|496.8|495.5|497|495.8|496.8|495.5|3
1616512280000|2021-03-23 15:11:20|497|495.8|497|495.8|497|495.8|496.8|495.5|13
1616512290000|2021-03-23 15:11:30|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|30
1616512300000|2021-03-23 15:11:40|497|495.8|497.3|495.8|497.3|495.8|497|495.5|2
1616512310000|2021-03-23 15:11:50|497|496|497|495.8|497.3|496|497|495.8|17
1616512320000|2021-03-23 15:12:00|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|8
1616512330000|2021-03-23 15:12:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|6
1616512340000|2021-03-23 15:12:20|497|495.8|496.8|495.5|497|495.8|496.8|495.5|13
1616512350000|2021-03-23 15:12:30|497|495.8|497|495.8|497|495.8|496.8|495.8|1
1616512360000|2021-03-23 15:12:40|497.3|496|497.3|496|497.3|496|497.3|495.8|25
1616512370000|2021-03-23 15:12:50||495.8||496||496||495.8|9
1616512380000|2021-03-23 15:13:00|497|495.8|497|495.8|497.3|496|497|495.8|2
1616512390000|2021-03-23 15:13:10|497.3|496|497.3|496|497.3|496|497|495.8|7
1616512400000|2021-03-23 15:13:20|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|27
1616512410000|2021-03-23 15:13:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|38
1616512420000|2021-03-23 15:13:40|498|496.8|498|496.8|498|496.8|497.8|496.5|11
1616512440000|2021-03-23 15:14:00|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|6
1616512450000|2021-03-23 15:14:10|498|496.8|498|496.5|498|496.8|497.8|496.5|1
1616512460000|2021-03-23 15:14:20|498.3|496.8|498|496.8|498.3|497|498|496.8|51
1616512470000|2021-03-23 15:14:30|498.3||498||498.3||498||3
1616512480000|2021-03-23 15:14:40|498.3|497|498.3|497|498.3|497|498.3|496.8|5
1616512490000|2021-03-23 15:14:50|498|496.8|498|496.8|498|496.8|498|496.8|9
1616512510000|2021-03-23 15:15:10|498.3||498||498.3||498||32
1616512520000|2021-03-23 15:15:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|56
1616512530000|2021-03-23 15:15:30|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|28
1616512540000|2021-03-23 15:15:40|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|3
1616512550000|2021-03-23 15:15:50|498|496.5|497.8|496.5|498|496.8|497.8|496.5|0
1616512560000|2021-03-23 15:16:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|4
1616512570000|2021-03-23 15:16:10||496||496||496.3||496|6
1616512580000|2021-03-23 15:16:20||496.3||496.3||496.3||496.3|0
1616512590000|2021-03-23 15:16:30|497.3|496|497.5|496.3|497.8|496.3|497.3|496|6
1616512600000|2021-03-23 15:16:40||496||496||496||496|0
1616512610000|2021-03-23 15:16:50|497.3|496.3|497.5|496.3|497.8|496.3|497.3|496|15
1616512620000|2021-03-23 15:17:00|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|2
1616512630000|2021-03-23 15:17:10|498|496.8|498.3|497|498.3|497|498|496.8|20
1616512640000|2021-03-23 15:17:20|498|496.8|498|496.8|498.3|497|498|496.8|3
1616512650000|2021-03-23 15:17:30||496.5||496.8||496.8||496.5|3
1616512660000|2021-03-23 15:17:40|||||||||1
1616512670000|2021-03-23 15:17:50|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|55
1616512680000|2021-03-23 15:18:00|498|496.5|498|496.5|498|496.8|497.8|496.3|46
1616512690000|2021-03-23 15:18:10|497.8|496.8|498|496.8|498|496.8|497.8|496.5|9
1616512700000|2021-03-23 15:18:20||496.5||496.8||496.8||496.5|0
1616512710000|2021-03-23 15:18:30|||||||||5
1616512720000|2021-03-23 15:18:40|||||||||22
1616512730000|2021-03-23 15:18:50||496.5||496.8||496.8||496.5|1
1616512740000|2021-03-23 15:19:00|498.3|497|498.3|497|498.3|497|498.3|497|14
1616512750000|2021-03-23 15:19:10|498|496.8|498.3|497|498.3|497|498|496.8|10
1616512760000|2021-03-23 15:19:20|498.5||498.5||498.5||498.5||2
1616512770000|2021-03-23 15:19:30|498.3|496.8|498|496.8|498.3|496.8|498|496.8|0
1616512780000|2021-03-23 15:19:40|498.3|496.5|498|496.5|498.3|496.5|497.8|496.5|23
1616512790000|2021-03-23 15:19:50||496.8||496.8||496.8||496.8|0
1616512800000|2021-03-23 15:20:00||496.5||496.8||496.8||496.5|23
1616512810000|2021-03-23 15:20:10|498.3||498||498.3||498||0
1616512830000|2021-03-23 15:20:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|11
1616512840000|2021-03-23 15:20:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|4
1616512860000|2021-03-23 15:21:00|||||||||12
1616512870000|2021-03-23 15:21:10||496.3||496.5||496.5||496.3|7
1616512880000|2021-03-23 15:21:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|7
1616512890000|2021-03-23 15:21:30|||||||||17
1616512900000|2021-03-23 15:21:40|497.3|496|497.3|496|497.3|496|497.3|496|56
1616512930000|2021-03-23 15:22:10|497|495.8|497|495.8|497.3|496|497|495.8|31
1616512950000|2021-03-23 15:22:30|497.3|496|497.3|495.8|497.3|496|497|495.8|36
1616512960000|2021-03-23 15:22:40|497|495.5|496.8|495.5|497|495.8|496.8|495.5|1
1616512970000|2021-03-23 15:22:50|||||||||1
1616512980000|2021-03-23 15:23:00|497|495.8|497|495.8|497|495.8|497|495.8|3
1616512990000|2021-03-23 15:23:10|||||||||1
1616513000000|2021-03-23 15:23:20|||||||||12
1616513010000|2021-03-23 15:23:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|8
1616513020000|2021-03-23 15:23:40|497|495.8|497|495.8|497|495.8|497|495.8|1
1616513030000|2021-03-23 15:23:50|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|16
1616513040000|2021-03-23 15:24:00|496.5|495.3|496.3|495|496.8|495.3|496.3|495|38
1616513050000|2021-03-23 15:24:10|496|494.8|496|494.8|496.3|494.8|496|494.8|1
1616513060000|2021-03-23 15:24:20|496.3|495|496.3|494.8|496.3|495|496.3|494.8|11
1616513070000|2021-03-23 15:24:30|496|495|496.3|495|496.3|495|496|494.8|3
1616513080000|2021-03-23 15:24:40|496.5|495.3|496.8|495.5|496.8|495.5|496.3|495|7
1616513090000|2021-03-23 15:24:50|497|495.8|497|495.8|497|495.8|497|495.5|13
1616513100000|2021-03-23 15:25:00|497.3|496|497.3|495.8|497.3|496|497|495.8|28
1616513110000|2021-03-23 15:25:10|497|495.5|497|495.8|497|495.8|496.8|495.5|9
1616513120000|2021-03-23 15:25:20|||||||||8
1616513140000|2021-03-23 15:25:40|497.3|496|497.3|495.8|497.3|496|497|495.8|7
1616513150000|2021-03-23 15:25:50||496||496||496||496|1
1616513160000|2021-03-23 15:26:00|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|80
1616513190000|2021-03-23 15:26:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|11
1616513200000|2021-03-23 15:26:40|497.8|496.5|498|496.8|498|496.8|497.8|496.5|5
1616513210000|2021-03-23 15:26:50|498.3|496.5|498|496.8|498.3|496.8|497.8|496.5|47
1616513220000|2021-03-23 15:27:00|498.3|497|498|496.8|498.3|497|498|496.8|29
1616513230000|2021-03-23 15:27:10|498.3|497|497.8|496.3|498.3|497|497.5|496.3|48
1616513240000|2021-03-23 15:27:20||496.5||496.5||496.5||496.3|10
1616513250000|2021-03-23 15:27:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|86
1616513270000|2021-03-23 15:27:50|498|496.8|498|496.8|498|496.8|497.8|496.5|1
1616513280000|2021-03-23 15:28:00||496.5||496.8||496.8||496.5|2
1616513290000|2021-03-23 15:28:10||496.5||496.8||496.8||496.5|1
1616513300000|2021-03-23 15:28:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|8
1616513320000|2021-03-23 15:28:40|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|2
1616513330000|2021-03-23 15:28:50|497.3|496|497.3|496|497.3|496|497.3|496|17
1616513340000|2021-03-23 15:29:00|497.5|496.3|497.5|496|497.5|496.3|497.3|496|4
1616513350000|2021-03-23 15:29:10|497.3||497.3||497.3||497.3||6
1616513360000|2021-03-23 15:29:20|497|495.8|497|495.8|497|495.8|497|495.8|15
1616513370000|2021-03-23 15:29:30|497.3||497.3||497.3||497||25
1616513380000|2021-03-23 15:29:40|497|495.5|496.8|495.5|497.3|495.5|496.8|495.5|83
1616513390000|2021-03-23 15:29:50|||||||||1
1616513400000|2021-03-23 15:30:00|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|28
1616513410000|2021-03-23 15:30:10|496.8|495|496.3|495|496.8|495|496|494.8|16
1616513420000|2021-03-23 15:30:20|496|494.8|496|494.8|496|494.8|496|494.8|21
1616513430000|2021-03-23 15:30:30|495.8|494.5|495.3|494|495.8|494.5|495.3|494|63
1616513440000|2021-03-23 15:30:40|495.5|494.3|495.3|494|495.5|494.3|495.3|494|35
1616513450000|2021-03-23 15:30:50|495.5|494.3|495.5|494.3|495.8|494.5|495.3|494.3|30
1616513460000|2021-03-23 15:31:00|||||||||1
1616513470000|2021-03-23 15:31:10||494||494.3||494.3||494|6
1616513480000|2021-03-23 15:31:20|||||||||11
1616513490000|2021-03-23 15:31:30|495.3|494|495.5|494|495.5|494.3|495.3|494|9
1616513500000|2021-03-23 15:31:40||494.3||494.3||494.3||494|23
1616513510000|2021-03-23 15:31:50|||||||||1
1616513530000|2021-03-23 15:32:10||494||494.3||494.3||494|6
1616513540000|2021-03-23 15:32:20|495.3|494|495.3|494|495.3|494|495.3|494|0
1616513550000|2021-03-23 15:32:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1616513560000|2021-03-23 15:32:40|495.3|494|495.3|494|495.3|494|495.3|494|4
1616513570000|2021-03-23 15:32:50|495|493.8|495|493.8|495|493.8|495|493.8|2
1616513580000|2021-03-23 15:33:00|||||||||76
1616513590000|2021-03-23 15:33:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|5
1616513600000|2021-03-23 15:33:20|||||||||8
1616513610000|2021-03-23 15:33:30|||||||||1
1616513620000|2021-03-23 15:33:40|495||494.8||495||494.8||9
1616513630000|2021-03-23 15:33:50|||||||||2
1616513640000|2021-03-23 15:34:00|495|493.8|495|493.8|495|493.8|495|493.8|2
1616513670000|2021-03-23 15:34:30|||||||||3
1616513680000|2021-03-23 15:34:40|||||||||7
1616513690000|2021-03-23 15:34:50|||||||||51
1616513710000|2021-03-23 15:35:10|495.3|494|495.3|494|495.3|494|495|493.8|14
1616513720000|2021-03-23 15:35:20|495|493.8|495|493.8|495.3|493.8|495|493.8|41
1616513730000|2021-03-23 15:35:30|494.8|493.5|495|493.8|495|493.8|494.8|493.5|20
1616513750000|2021-03-23 15:35:50||493.5||493.8||493.8||493.5|22
1616513760000|2021-03-23 15:36:00|||||||||1
1616513780000|2021-03-23 15:36:20||493.5||493.8||493.8||493.5|1
1616513790000|2021-03-23 15:36:30||493.5||493.8||493.8||493.5|21
1616513800000|2021-03-23 15:36:40|495.3|494|495.3|494|495.3|494|495.3|494|9
1616513810000|2021-03-23 15:36:50|495|493.8|495|493.8|495|493.8|495|493.8|1
1616513830000|2021-03-23 15:37:10|||||||||10
1616513840000|2021-03-23 15:37:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|5
1616513850000|2021-03-23 15:37:30|495|493.8|495|493.8|495|493.8|495|493.8|4
1616513860000|2021-03-23 15:37:40|495.3||495||495.3||495||0
1616513870000|2021-03-23 15:37:50|494.8|493.5|495|493.8|495|493.8|494.8|493.5|5
1616513880000|2021-03-23 15:38:00||493.5||493.8||493.8||493.5|1
1616513900000|2021-03-23 15:38:20|495.3||495||495.3||495||2
1616513920000|2021-03-23 15:38:40|495.3||495.3||495.3||495.3||1
1616513930000|2021-03-23 15:38:50||494||494||494||493.8|2
1616513950000|2021-03-23 15:39:10|||||||||23
1616513970000|2021-03-23 15:39:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|5
1616513980000|2021-03-23 15:39:40|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|15
1616513990000|2021-03-23 15:39:50|495.8|494|495.5|494.3|495.8|494.3|495.3|494|5
1616514000000|2021-03-23 15:40:00|||||||||52
1616514010000|2021-03-23 15:40:10|||||||||23
1616514020000|2021-03-23 15:40:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|12
1616514030000|2021-03-23 15:40:30|495.3|494|495.5|494.3|495.5|494.3|495.3|494|9
1616514040000|2021-03-23 15:40:40|495.3|494|495.3|494|495.3|494|495.3|494|4
1616514050000|2021-03-23 15:40:50|495.5||495.3||495.5||495.3||26
1616514060000|2021-03-23 15:41:00|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494|3
1616514070000|2021-03-23 15:41:10|495.3|494|495.5|494.3|495.5|494.3|495.3|494|3
1616514080000|2021-03-23 15:41:20|||||||||17
1616514090000|2021-03-23 15:41:30|||||||||3
1616514110000|2021-03-23 15:41:50|495.3|494|495.3|494|495.5|494.3|495.3|494|12
1616514120000|2021-03-23 15:42:00|495|493.8|495|493.8|495|493.8|495|493.8|2
1616514160000|2021-03-23 15:42:40|||||||||1
1616514180000|2021-03-23 15:43:00|494.8|493.5|495|493.8|495|493.8|494.8|493.5|7
1616514200000|2021-03-23 15:43:20||493.5||493.8||493.8||493.5|3
1616514230000|2021-03-23 15:43:50|||||||||15
1616514240000|2021-03-23 15:44:00|495.3|494|495.3|494|495.3|494|495|494|20
1616514250000|2021-03-23 15:44:10|495|493.8|495|493.8|495|494|495|493.8|0
1616514260000|2021-03-23 15:44:20|495.3|494|495.3|494|495.3|494|495.3|494|5
1616514270000|2021-03-23 15:44:30|495|493.8|495.5|494.3|495.5|494.3|495|493.8|2
1616514280000|2021-03-23 15:44:40|495.3|494|495.3|494|495.3|494.3|495.3|494|1
1616514290000|2021-03-23 15:44:50|495.5|494.3|495.3|494|495.5|494.3|495.3|494|2
1616514300000|2021-03-23 15:45:00|||||||||2
1616514310000|2021-03-23 15:45:10|||||||||50
1616514320000|2021-03-23 15:45:20|495|493.8|495|493.8|495|493.8|494.8|493.5|13
1616514340000|2021-03-23 15:45:40|||||||||5
1616514350000|2021-03-23 15:45:50|495.3|494|495|493.8|495.3|494|495|493.8|23
1616514360000|2021-03-23 15:46:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1616514370000|2021-03-23 15:46:10|||||||||10
1616514380000|2021-03-23 15:46:20|||||||||4
1616514390000|2021-03-23 15:46:30|495||495||495||495||254
1616514400000|2021-03-23 15:46:40|494.8|493.8|494.8|493.5|494.8|493.8|494.8|493.5|51
1616514410000|2021-03-23 15:46:50|||||||||1
1616514420000|2021-03-23 15:47:00|||||||||5
1616514440000|2021-03-23 15:47:20|495|493.8|495|493.8|495|493.8|495|493.8|1
1616514450000|2021-03-23 15:47:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|5
1616514460000|2021-03-23 15:47:40|495|493.8|495|493.8|495|493.8|495|493.8|3688
1616514470000|2021-03-23 15:47:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|6
1616514480000|2021-03-23 15:48:00|495|493.8|495|493.8|495|493.8|494.8|493.5|4
1616514500000|2021-03-23 15:48:20|||||||||2
1616514510000|2021-03-23 15:48:30|495.3|494|495|493.8|495.3|494|495|493.8|17
1616514530000|2021-03-23 15:48:50|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|7
1616514550000|2021-03-23 15:49:10|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|14
1616514570000|2021-03-23 15:49:30|||||||||2
1616514580000|2021-03-23 15:49:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.3|33
1616514590000|2021-03-23 15:49:50|||||||||25
1616514610000|2021-03-23 15:50:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|60
1616514620000|2021-03-23 15:50:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|3
1616514630000|2021-03-23 15:50:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|1
1616514670000|2021-03-23 15:51:10|||||||||130
1616514680000|2021-03-23 15:51:20|||||||||50
1616514700000|2021-03-23 15:51:40|||||||||3
1616514710000|2021-03-23 15:51:50|||||||||1
1616514740000|2021-03-23 15:52:20|||||||||1
1616514750000|2021-03-23 15:52:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1616514770000|2021-03-23 15:52:50|495|493.8|495|493.8|495|493.8|495|493.8|3
1616514780000|2021-03-23 15:53:00|495.3||495||495.3||495||16
1616514790000|2021-03-23 15:53:10|494.8|493.5|495|493.8|495|493.8|494.8|493.5|18
1616514800000|2021-03-23 15:53:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|6
1616514810000|2021-03-23 15:53:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|118
1616514820000|2021-03-23 15:53:40|494.3|493|494.3|493|494.3|493|494.3|493|37
1616514830000|2021-03-23 15:53:50|||||||||6
1616514850000|2021-03-23 15:54:10|494|492.8|494|492.5|494.3|492.8|493.8|492.5|40
1616514860000|2021-03-23 15:54:20|493.8|492.8|494|492.8|494|492.8|493.8|492.5|15
1616514870000|2021-03-23 15:54:30|493.8|492.5|493.8|492.5|494|492.5|493.8|492.5|2
1616514890000|2021-03-23 15:54:50|||||||||2
1616514900000|2021-03-23 15:55:00|494|492.8|493.8|492.5|494|492.8|493.8|492.5|4
1616514910000|2021-03-23 15:55:10|||||||||92
1616514920000|2021-03-23 15:55:20|494||493.8||494||493.8||1
1616514930000|2021-03-23 15:55:30|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|32
1616514940000|2021-03-23 15:55:40|493.3|492|493.3|492|493.3|492.3|493.3|492|64
1616514950000|2021-03-23 15:55:50|493|491.8|493.3|491.8|493.3|491.8|493|491.8|26
1616514960000|2021-03-23 15:56:00|493|492|493.3|492|493.3|492|493|492|37
1616514970000|2021-03-23 15:56:10|493|491.8|493|491.8|493.3|492|493|491.8|3
1616514980000|2021-03-23 15:56:20|493.3|492|493.3|492|493.3|492|493|492|3
1616514990000|2021-03-23 15:56:30||491.8||492||492||491.8|51
1616515000000|2021-03-23 15:56:40|493.5|492.3|493.5|492|493.5|492.3|493.5|492|26
1616515010000|2021-03-23 15:56:50|493.3|492.3|493.3|492|493.5|492.3|493.3|492|4
1616515020000|2021-03-23 15:57:00|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|3
1616515070000|2021-03-23 15:57:50|494|492.8|494|492.8|494|492.8|494|492.5|8
1616515080000|2021-03-23 15:58:00||492.5||492.8||492.8||492.5|0
1616515100000|2021-03-23 15:58:20|494.3||494.3||494.3||494||15
1616515110000|2021-03-23 15:58:30|494||494||494||494||0
1616515120000|2021-03-23 15:58:40|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|4
1616515130000|2021-03-23 15:58:50|||||||||2
1616515140000|2021-03-23 15:59:00|494|492.8|494|492.8|494|492.8|494|492.8|2
1616515150000|2021-03-23 15:59:10|493.8|492.5|494|492.8|494|492.8|493.8|492.5|30
1616515160000|2021-03-23 15:59:20|494.3|493|494|492.8|494.3|493|494|492.8|6
1616515170000|2021-03-23 15:59:30|494.3|493|494|492.8|494.3|493|494|492.8|1
1616515180000|2021-03-23 15:59:40|494.3||494||494.3||494||0
1616515190000|2021-03-23 15:59:50|494.3|493|494.5|493.3|494.5|493.3|494|493|12
1616515200000|2021-03-23 16:00:00|494.8|493.5|495.3|494|495.3|494|494.8|493.5|31
1616515210000|2021-03-23 16:00:10|495.5|494.3|495.8|494.5|495.8|494.5|495.3|494.3|52
1616515220000|2021-03-23 16:00:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|22
1616515230000|2021-03-23 16:00:30|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|42
1616515240000|2021-03-23 16:00:40|496|494.8|495.8|494.5|496|494.8|495.8|494.5|111
1616515250000|2021-03-23 16:00:50|496||495.8||496||495.8||0
1616515260000|2021-03-23 16:01:00|||||||||5
1616515270000|2021-03-23 16:01:10||494.3||494.5||494.5||494.3|21
1616515290000|2021-03-23 16:01:30|495.5|494.3|495.3|494|495.5|494.3|495.3|494|20
1616515300000|2021-03-23 16:01:40|495.5|494.3|495.3|494|495.5|494.3|495.3|494|65
1616515310000|2021-03-23 16:01:50|||||||||3
1616515320000|2021-03-23 16:02:00|495|493.8|495.3|494|495.3|494|494.8|493.5|33
1616515330000|2021-03-23 16:02:10|495.5|494.3|495.3|494|495.5|494.3|495.3|494|0
1616515340000|2021-03-23 16:02:20|495.5|494.3|495.8|494.5|495.8|494.5|495.3|494.3|21
1616515350000|2021-03-23 16:02:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|13
1616515360000|2021-03-23 16:02:40|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|2
1616515370000|2021-03-23 16:02:50|496|494.8|496|494.8|496|494.8|495.8|494.5|14
1616515380000|2021-03-23 16:03:00|495.8|494.5|496|494.8|496|494.8|495.8|494.5|7
1616515390000|2021-03-23 16:03:10|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|11
1616515410000|2021-03-23 16:03:30|496|494.8|496|494.8|496|494.8|496|494.5|4
1616515420000|2021-03-23 16:03:40||494.5||494.5||494.5||494.5|1
1616515430000|2021-03-23 16:03:50||494.8||494.8||494.8||494.8|1
1616515440000|2021-03-23 16:04:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|32
1616515450000|2021-03-23 16:04:10||495||495.3||495.3||495|16
1616515460000|2021-03-23 16:04:20|496.3|495|496.5|495.3|496.5|495.3|496.3|495|4
1616515470000|2021-03-23 16:04:30||495||495.3||495.3||495|1
1616515480000|2021-03-23 16:04:40|496.3|495|496.3|495|496.5|495|496.3|495|57
1616515490000|2021-03-23 16:04:50|496|494.8|496.3|495|496.3|495|496|494.8|39
1616515500000|2021-03-23 16:05:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|9
1616515510000|2021-03-23 16:05:10|496.3|495|496.3|495|496.5|495.3|496|494.8|68
1616515520000|2021-03-23 16:05:20|496|494.8|496|494.8|496|494.8|496|494.8|46
1616515530000|2021-03-23 16:05:30|496.3|495|496.3|495|496.3|495|496|494.8|9
1616515540000|2021-03-23 16:05:40|496.5||496.3||496.5||496.3||3
1616515550000|2021-03-23 16:05:50|496.5|495.3|496.3|495|496.5|495.3|496.3|495|2
1616515560000|2021-03-23 16:06:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|19
1616515570000|2021-03-23 16:06:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|14
1616515580000|2021-03-23 16:06:20|496.3|495|496.3|495|496.5|495|496.3|495|3
1616515590000|2021-03-23 16:06:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|0
1616515600000|2021-03-23 16:06:40|496.3|495|496.3|495|496.3|495|496|494.8|37
1616515610000|2021-03-23 16:06:50|496.5|495.3|496.3|495|496.5|495.3|496.3|495|52
1616515620000|2021-03-23 16:07:00|||||||||1
1616515630000|2021-03-23 16:07:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1616515650000|2021-03-23 16:07:30|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|16
1616515660000|2021-03-23 16:07:40|496.5|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1616515670000|2021-03-23 16:07:50|496.8||496.5||496.8||496.5||1
1616515690000|2021-03-23 16:08:10|496.3|495|496.5|495.3|496.5|495.3|496.3|495|6
1616515700000|2021-03-23 16:08:20|496.3|495|496.5|495|496.5|495.3|496.3|495|2
1616515710000|2021-03-23 16:08:30|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|50
1616515720000|2021-03-23 16:08:40||495||495||495||495|2
1616515730000|2021-03-23 16:08:50|496.3|495.3|496.5|495|496.5|495.3|496.3|495|6
1616515740000|2021-03-23 16:09:00||495.3||495.3||495.3||495.3|0
1616515750000|2021-03-23 16:09:10|496.3|495|496.3|495|496.5|495.3|496.3|495|79
1616515790000|2021-03-23 16:09:50|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|28
1616515800000|2021-03-23 16:10:00|||||||||7
1616515810000|2021-03-23 16:10:10|||||||||27
1616515820000|2021-03-23 16:10:20|||||||||15
1616515830000|2021-03-23 16:10:30|496.3|495|496.3|495|496.3|495|496.3|495|13
1616515840000|2021-03-23 16:10:40|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|22
1616515850000|2021-03-23 16:10:50|496.3|495|496.3|495|496.3|495|496.3|495|2
1616515860000|2021-03-23 16:11:00|496.5|495.3|496.3|495|496.5|495.3|496.3|495|33
1616515870000|2021-03-23 16:11:10|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|30
1616515880000|2021-03-23 16:11:20|496.3|495|496.3|495|496.3|495|496.3|495|1
1616515890000|2021-03-23 16:11:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1616515900000|2021-03-23 16:11:40|||||||||6
1616515910000|2021-03-23 16:11:50|496.3|495|496.5|495.3|496.5|495.3|496.3|495|4
1616515920000|2021-03-23 16:12:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|59
1616515930000|2021-03-23 16:12:10|496.3|495|496.5|495.3|496.5|495.3|496.3|495|25
1616515950000|2021-03-23 16:12:30|||||||||7
1616515960000|2021-03-23 16:12:40|||||||||17
1616515980000|2021-03-23 16:13:00|||||||||7
1616515990000|2021-03-23 16:13:10|||||||||16
1616516000000|2021-03-23 16:13:20|||||||||10
1616516010000|2021-03-23 16:13:30|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|6
1616516020000|2021-03-23 16:13:40|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|8
1616516030000|2021-03-23 16:13:50|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|1
1616516040000|2021-03-23 16:14:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|7
1616516060000|2021-03-23 16:14:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|32
1616516070000|2021-03-23 16:14:30|||||||||8
1616516090000|2021-03-23 16:14:50|||||||||1
1616516100000|2021-03-23 16:15:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|27
1616516110000|2021-03-23 16:15:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|56
1616516120000|2021-03-23 16:15:20|||||||||20
1616516140000|2021-03-23 16:15:40|||||||||6
1616516150000|2021-03-23 16:15:50|||||||||5
1616516160000|2021-03-23 16:16:00|496.3|495|496.8|495.5|496.8|495.5|496.3|495|33
1616516180000|2021-03-23 16:16:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|16
1616516190000|2021-03-23 16:16:30|||||||||2
1616516210000|2021-03-23 16:16:50|496.8|495|496.8|495.5|496.8|495.5|496.8|495|19
1616516220000|2021-03-23 16:17:00|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|62
1616516230000|2021-03-23 16:17:10|||||||||5
1616516240000|2021-03-23 16:17:20|496.3|495|496.3|495|496.3|495|496.3|495|5
1616516250000|2021-03-23 16:17:30|496.5|495.3|496.3|495|496.5|495.3|496.3|495|5
1616516260000|2021-03-23 16:17:40|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|5
1616516270000|2021-03-23 16:17:50|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|29
1616516280000|2021-03-23 16:18:00|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|3
1616516290000|2021-03-23 16:18:10|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.3|6
1616516300000|2021-03-23 16:18:20|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|14
1616516310000|2021-03-23 16:18:30|497|495.8|497|495.8|497|495.8|496.8|495.5|39
1616516320000|2021-03-23 16:18:40|497.3|495.5|497|495.8|497.3|495.8|497|495.5|15
1616516330000|2021-03-23 16:18:50|497.3|496|497.3|496|497.3|496|497|496|19
1616516340000|2021-03-23 16:19:00|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|48
1616516350000|2021-03-23 16:19:10|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|126
1616516360000|2021-03-23 16:19:20|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|20
1616516370000|2021-03-23 16:19:30|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|0
1616516380000|2021-03-23 16:19:40|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|2
1616516390000|2021-03-23 16:19:50|||||||||6
1616516400000|2021-03-23 16:20:00|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|55
1616516410000|2021-03-23 16:20:10|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|61
1616516420000|2021-03-23 16:20:20|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.3|19
1616516430000|2021-03-23 16:20:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|30
1616516440000|2021-03-23 16:20:40|||||||||21
1616516450000|2021-03-23 16:20:50|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|57
1616516460000|2021-03-23 16:21:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|111
1616516470000|2021-03-23 16:21:10|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|1
1616516480000|2021-03-23 16:21:20|497.3|496|497.3|496|497.3|496|497.3|496|29
1616516490000|2021-03-23 16:21:30|||||||||35
1616516500000|2021-03-23 16:21:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|31
1616516510000|2021-03-23 16:21:50|||||||||4
1616516520000|2021-03-23 16:22:00|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|46
1616516530000|2021-03-23 16:22:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|58
1616516540000|2021-03-23 16:22:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|60
1616516550000|2021-03-23 16:22:30|||||||||6
1616516560000|2021-03-23 16:22:40|498|496.8|498|496.8|498|496.8|498|496.8|9
1616516570000|2021-03-23 16:22:50||496.5||496.8||496.8||496.5|30
1616516580000|2021-03-23 16:23:00|||||||||2
1616516590000|2021-03-23 16:23:10|||||||||4
1616516600000|2021-03-23 16:23:20|498.3|497|498.3|497|498.3|497|498.3|497|9
1616516610000|2021-03-23 16:23:30|498|496.8|498.3|497|498.3|497|498|496.8|47
1616516620000|2021-03-23 16:23:40|||||||||4
1616516630000|2021-03-23 16:23:50|498.5|497.3|498.3|497|498.5|497.3|498.3|497|68
1616516640000|2021-03-23 16:24:00|||||||||1
1616516660000|2021-03-23 16:24:20|498.5|497.3|498.5|497|498.5|497.3|498.3|497|29
1616516670000|2021-03-23 16:24:30|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|5
1616516680000|2021-03-23 16:24:40||497||497.3||497.3||497|0
1616516700000|2021-03-23 16:25:00|498.3|497|498.5|497|498.5|497.3|498.3|497|43
1616516710000|2021-03-23 16:25:10|498.3||498.3||498.3||498.3||5
1616516720000|2021-03-23 16:25:20|498.5|497.3|498.5|497|498.5|497.3|498.3|497|20
1616516730000|2021-03-23 16:25:30|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|2
1616516740000|2021-03-23 16:25:40|||||||||2
1616516750000|2021-03-23 16:25:50|||||||||1
1616516760000|2021-03-23 16:26:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|11
1616516770000|2021-03-23 16:26:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|12
1616516780000|2021-03-23 16:26:20|||||||||2
1616516790000|2021-03-23 16:26:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|38
1616516810000|2021-03-23 16:26:50|||||||||44
1616516830000|2021-03-23 16:27:10|||||||||1
1616516840000|2021-03-23 16:27:20|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|65
1616516850000|2021-03-23 16:27:30|498.5|497.3|498.3|497|498.5|497.3|498.3|497|9
1616516860000|2021-03-23 16:27:40|498.5|497.3|498.3|497|498.5|497.3|498.3|497|11
1616516870000|2021-03-23 16:27:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|31
1616516880000|2021-03-23 16:28:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|59
1616516890000|2021-03-23 16:28:10|||||||||36
1616516900000|2021-03-23 16:28:20|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|29
1616516910000|2021-03-23 16:28:30|||||||||22
1616516920000|2021-03-23 16:28:40|498.3|497|498.3|497|498.5|497.3|498.3|497|50
1616516930000|2021-03-23 16:28:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|27
1616516940000|2021-03-23 16:29:00|498.3|497|498.3|497|498.5|497.3|498.3|497|30
1616516950000|2021-03-23 16:29:10|498|496.8|498.3|497|498.3|497|498|496.8|110
1616516960000|2021-03-23 16:29:20|498|496.8|498|496.8|498|496.8|498|496.5|86
1616516970000|2021-03-23 16:29:30|497.8|496.5|497.5|496.3|498|496.8|497.5|496.3|197
1616516980000|2021-03-23 16:29:40|497.8|496.5|498|496.5|498|496.8|497.5|496.3|127
1616516990000|2021-03-23 16:29:50|497.8|496.8|497.5|496.3|498|496.8|497.5|496.3|218
1616517000000|2021-03-23 16:30:00||496||496.3||496.3||496|147
1616517010000|2021-03-23 16:30:10|497.3|496|497.3|496|497.5|496.3|497.3|496|16
1616517020000|2021-03-23 16:30:20|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|35
1616517030000|2021-03-23 16:30:30|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|8
1616517040000|2021-03-23 16:30:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|16
1616517050000|2021-03-23 16:30:50|498|496.8|497.8|496.5|498|496.8|497.8|496.5|3
1616517060000|2021-03-23 16:31:00|498|496.8|498|496.5|498|496.8|498|496.5|13
1616517070000|2021-03-23 16:31:10|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|2
1616517080000|2021-03-23 16:31:20|498||497.8||498||497.8||1
1616517090000|2021-03-23 16:31:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|4
1616517100000|2021-03-23 16:31:40|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|7
1616517110000|2021-03-23 16:31:50|497.3|496|496.8|495.5|497.3|496|496.8|495.5|44
1616517120000|2021-03-23 16:32:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|38
1616517130000|2021-03-23 16:32:10|||||||||56
1616517140000|2021-03-23 16:32:20|||||||||21
1616517150000|2021-03-23 16:32:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|112
1616517160000|2021-03-23 16:32:40|496.8||496.8||496.8||496.8||6
1616517170000|2021-03-23 16:32:50|496.5|495|496|494.8|496.5|495|496|494.8|11
1616517180000|2021-03-23 16:33:00|496.3|495|496.3|495|496.3|495|496|494.8|11
1616517190000|2021-03-23 16:33:10|496|494.8|496|494.5|496|494.8|495.8|494.5|12
1616517200000|2021-03-23 16:33:20|495.8|494.3|495.8|494.5|495.8|494.5|495.8|494.3|11
1616517210000|2021-03-23 16:33:30|496|494.8|495.8|494.5|496|494.8|495.8|494.5|7
1616517230000|2021-03-23 16:33:50|495.5|494.3|495.3|494|495.5|494.3|495.3|494|5
1616517240000|2021-03-23 16:34:00|495.5|494.3|495.3|494|495.5|494.3|495.3|494|8
1616517250000|2021-03-23 16:34:10|495|493.8|495|493.8|495|493.8|495|493.8|2
1616517260000|2021-03-23 16:34:20|495.3|494|496|494.8|496|494.8|495|493.8|136
1616517270000|2021-03-23 16:34:30|495.8|494.5|496|494.8|496|494.8|495.8|494.5|19
1616517280000|2021-03-23 16:34:40|496.3|495|496.3|495|496.3|495|496|494.8|7
1616517290000|2021-03-23 16:34:50|496|494.8|496.3|494.8|496.3|494.8|496|494.8|7
1616517300000|2021-03-23 16:35:00|496|495|496.3|495|496.3|495|496|494.8|21
1616517310000|2021-03-23 16:35:10|496.5|494.8|496.5|495.3|496.5|495.3|496.5|494.8|5
1616517330000|2021-03-23 16:35:30|496.3|495|496.3|495|496.3|495|496.3|495|7
1616517340000|2021-03-23 16:35:40|496|494.8|496|494.8|496|494.8|496|494.8|1
1616517350000|2021-03-23 16:35:50|496.3|495|496.3|495|496.3|495|496.3|495|2
1616517360000|2021-03-23 16:36:00|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|6
1616517370000|2021-03-23 16:36:10|496.3|495|496.3|495|496.3|495|496.3|495|9
1616517380000|2021-03-23 16:36:20|496.5||496.3||496.5||496.3||3
1616517410000|2021-03-23 16:36:50|||||||||1
1616517430000|2021-03-23 16:37:10|496.5||496.3||496.5||496.3||1
1616517460000|2021-03-23 16:37:40|||||||||50
1616517490000|2021-03-23 16:38:10|496|494.8|496|494.8|496.3|494.8|496|494.8|9
1616517500000|2021-03-23 16:38:20|496.3|495|496.3|495|496.3|495|496|494.8|4
1616517520000|2021-03-23 16:38:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1616517530000|2021-03-23 16:38:50|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|11
1616517540000|2021-03-23 16:39:00|496.8||496.5||496.8||496.5||32
1616517560000|2021-03-23 16:39:20|496.8|495.5|496.8|495.5|497|495.8|496.5|495.5|4
1616517570000|2021-03-23 16:39:30|497|495.8|497|495.8|497|495.8|496.8|495.8|2
1616517580000|2021-03-23 16:39:40|497.3|496|497.3|496|497.3|496|497.3|496|4
1616517590000|2021-03-23 16:39:50|497.5|496.3|497.5|496|497.5|496.3|497.3|496|8
1616517600000|2021-03-23 16:40:00||496.3||496.3||496.3||496.3|48
1616517620000|2021-03-23 16:40:20|497.3|496|497.5|496|497.5|496|497.3|496|71
1616517630000|2021-03-23 16:40:30|497.3||497.3||497.3||497.3||7
1616517640000|2021-03-23 16:40:40|497.5|496.3|497.3|496|497.5|496.3|497.3|496|22
1616517650000|2021-03-23 16:40:50|||||||||1
1616517660000|2021-03-23 16:41:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|1
1616517670000|2021-03-23 16:41:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1616517680000|2021-03-23 16:41:20|497.3|496|497.3|496|497.3|496|497.3|496|11
1616517690000|2021-03-23 16:41:30|497.5|496.3|497.5|496|497.5|496.3|497.3|496|6
1616517700000|2021-03-23 16:41:40|497.3||497.3||497.5||497.3||0
1616517710000|2021-03-23 16:41:50|||||||||1
1616517720000|2021-03-23 16:42:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|18
1616517740000|2021-03-23 16:42:20||496||496.3||496.3||496|0
1616517750000|2021-03-23 16:42:30|497.3|496|497.5|496.3|497.5|496.3|497.3|496|32
1616517760000|2021-03-23 16:42:40|497.3|496|497.5|496.3|497.5|496.3|497.3|496|19
1616517770000|2021-03-23 16:42:50|||||||||52
1616517780000|2021-03-23 16:43:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|17
1616517790000|2021-03-23 16:43:10|||||||||12
1616517810000|2021-03-23 16:43:30|498|496.8|498|496.8|498|496.8|498|496.8|16
1616517820000|2021-03-23 16:43:40|||||||||14
1616517840000|2021-03-23 16:44:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|55
1616517850000|2021-03-23 16:44:10|498|496.8|498|496.8|498|496.8|498|496.8|12
1616517860000|2021-03-23 16:44:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|7
1616517870000|2021-03-23 16:44:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|12
1616517890000|2021-03-23 16:44:50|||||||||6
1616517900000|2021-03-23 16:45:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|19
1616517910000|2021-03-23 16:45:10|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|28
1616517920000|2021-03-23 16:45:20|498|496.8|498|496.8|498|496.8|497.8|496.8|30
1616517930000|2021-03-23 16:45:30||496.5||496.8||496.8||496.5|2
1616517990000|2021-03-23 16:46:30|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.5|1
1616518000000|2021-03-23 16:46:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|5
1616518010000|2021-03-23 16:46:50|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|0
1616518020000|2021-03-23 16:47:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|13
1616518030000|2021-03-23 16:47:10|497.8||497.5||497.8||497.5||4
1616518050000|2021-03-23 16:47:30|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|23
1616518080000|2021-03-23 16:48:00||496.3||496.3||496.3||496.3|50
1616518090000|2021-03-23 16:48:10|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.3|27
1616518100000|2021-03-23 16:48:20|||||||||1
1616518110000|2021-03-23 16:48:30||496.3||496.5||496.5||496.3|0
1616518140000|2021-03-23 16:49:00|||||||||30
1616518180000|2021-03-23 16:49:40|498|496.8|498|496.8|498|496.8|497.8|496.5|13
1616518190000|2021-03-23 16:49:50||496.5||496.5||496.5||496.5|1
1616518200000|2021-03-23 16:50:00|497.8|496.3|497.3|496|497.8|496.3|497.3|496|14
1616518210000|2021-03-23 16:50:10|497|495.8|497|495.8|497|496|496.8|495.5|16
1616518220000|2021-03-23 16:50:20|497.3|496|497.3|496|497.3|496|497.3|496|2
1616518230000|2021-03-23 16:50:30|497|495.8|497|495.8|497.3|496|497|495.8|3
1616518240000|2021-03-23 16:50:40|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|6
1616518250000|2021-03-23 16:50:50|497|495.8|497|495.5|497|495.8|497|495.5|5
1616518260000|2021-03-23 16:51:00|496.8||496.8||497||496.8||2
1616518270000|2021-03-23 16:51:10|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|19
1616518280000|2021-03-23 16:51:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|7
1616518290000|2021-03-23 16:51:30|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|3
1616518300000|2021-03-23 16:51:40|496.5||496.5||496.5||496.5||101
1616518310000|2021-03-23 16:51:50|||||||||91
1616518320000|2021-03-23 16:52:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|4
1616518330000|2021-03-23 16:52:10||495.3||495.5||495.5||495.3|0
1616518350000|2021-03-23 16:52:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1616518360000|2021-03-23 16:52:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|26
1616518370000|2021-03-23 16:52:50|||||||||1
1616518380000|2021-03-23 16:53:00|497|495.8|497.3|496|497.3|496|497|495.8|57
1616518390000|2021-03-23 16:53:10|497|495.8|497|495.8|497.3|496|497|495.8|11
1616518400000|2021-03-23 16:53:20|497.3|496|497|495.8|497.3|496|497|495.8|15
1616518410000|2021-03-23 16:53:30|497.3|496|497.3|496|497.3|496|497.3|496|2
1616518420000|2021-03-23 16:53:40||495.8||496||496||495.8|14
1616518430000|2021-03-23 16:53:50|497|495.8|497.3|495.8|497.3|496|497|495.8|13
1616518440000|2021-03-23 16:54:00|497||497||497.3||497||6
1616518450000|2021-03-23 16:54:10|497.3|495.5|497|495.5|497.3|495.8|496.8|495.5|4
1616518460000|2021-03-23 16:54:20|496.8|495.8|496.8|495.5|496.8|495.8|496.8|495.5|9
1616518470000|2021-03-23 16:54:30|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|22
1616518480000|2021-03-23 16:54:40|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|76
1616518500000|2021-03-23 16:55:00|||||||||12
1616518510000|2021-03-23 16:55:10|497|495.8|497|495.5|497|495.8|497|495.5|4
1616518520000|2021-03-23 16:55:20|496.8|495.3|496.8|495.3|496.8|495.5|496.5|495.3|1
1616518530000|2021-03-23 16:55:30|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.3|5
1616518540000|2021-03-23 16:55:40|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|83
1616518550000|2021-03-23 16:55:50||495.3||495.5||495.5||495.3|1
1616518560000|2021-03-23 16:56:00|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|55
1616518570000|2021-03-23 16:56:10|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|4
1616518580000|2021-03-23 16:56:20|496.5||496.5||496.5||496.5||0
1616518590000|2021-03-23 16:56:30|496.8||496.5||496.8||496.5||2
1616518610000|2021-03-23 16:56:50|496.3|495|496.5|495|496.5|495.3|496.3|495|4
1616518620000|2021-03-23 16:57:00|496.8|495.3|496.5|495.3|496.8|495.5|496.5|495.3|2
1616518640000|2021-03-23 16:57:20|||||||||2
1616518650000|2021-03-23 16:57:30|496.3|495|496.3|495|496.3|495|496|494.8|2
1616518660000|2021-03-23 16:57:40|496|494.8|496.3|494.8|496.3|495|496|494.8|7
1616518670000|2021-03-23 16:57:50|496||496||496.3||496||2
1616518680000|2021-03-23 16:58:00|496.3|495|496.3|495|496.3|495|496|494.8|2
1616518690000|2021-03-23 16:58:10|496|494.8|496.3|494.8|496.3|495|496|494.8|53
1616518700000|2021-03-23 16:58:20||495||495||495||494.8|1
1616518710000|2021-03-23 16:58:30||494.8||495||495||494.8|5
1616518720000|2021-03-23 16:58:40|496|494.8|496|494.8|496|494.8|496|494.8|0
1616518730000|2021-03-23 16:58:50|496.3|495|496|494.8|496.3|495|496|494.8|8
1616518740000|2021-03-23 16:59:00|496.3|495|496.3|495|496.3|495|496.3|495|2
1616518750000|2021-03-23 16:59:10|496|494.8|496|494.8|496.3|494.8|496|494.8|1
1616518760000|2021-03-23 16:59:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|7
1616518770000|2021-03-23 16:59:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616518780000|2021-03-23 16:59:40|496|494.8|496|494.8|496|494.8|496|494.8|2
1616518790000|2021-03-23 16:59:50|495.8|494.5|496|494.8|496|494.8|495.8|494.5|8
1616518800000|2021-03-23 17:00:00|495.8|494.5|496|494.8|496|494.8|495.8|494.5|73
1616518820000|2021-03-23 17:00:20|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|1
1616518830000|2021-03-23 17:00:30|||||||||1
1616518840000|2021-03-23 17:00:40|||||||||1
1616518860000|2021-03-23 17:01:00|496|494.8|496.3|495|496.3|495|496|494.5|13
1616518870000|2021-03-23 17:01:10|496|494.8|496|494.8|496|494.8|496|494.8|14
1616518880000|2021-03-23 17:01:20|||||||||11
1616518900000|2021-03-23 17:01:40|496.3||496||496.3||496||13
1616518910000|2021-03-23 17:01:50|496.3|495|496.3|494.8|496.3|495|496|494.8|1
1616518920000|2021-03-23 17:02:00||495||495||495||495|1
1616518930000|2021-03-23 17:02:10|496|494.8|496|494.8|496.3|494.8|496|494.8|1
1616518940000|2021-03-23 17:02:20|496.3|495|496.3|495|496.3|495|496.3|495|4
1616518950000|2021-03-23 17:02:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|41
1616518960000|2021-03-23 17:02:40|496.3|495|496.5|495.3|496.5|495.3|496.3|495|4
1616518970000|2021-03-23 17:02:50||495||495||495.3||495|0
1616518980000|2021-03-23 17:03:00|496.3|495.3|496.5|495|496.5|495.3|496.3|495|1
1616518990000|2021-03-23 17:03:10|496.3||496.3||496.3||496.3||0
1616519010000|2021-03-23 17:03:30|496|494.8|496|494.8|496.3|494.8|496|494.8|4
1616519020000|2021-03-23 17:03:40|496.3|495|496.3|495|496.3|495|496|494.8|35
1616519030000|2021-03-23 17:03:50|496|494.8|496|494.8|496|494.8|496|494.8|14
1616519040000|2021-03-23 17:04:00|495.8|494.5|496|494.5|496|494.5|495.8|494.5|5
1616519050000|2021-03-23 17:04:10|495.8|494.8|496|494.8|496|494.8|495.8|494.8|12
1616519090000|2021-03-23 17:04:50|495.8|494.5|496|494.8|496.3|494.8|495.8|494.5|21
1616519100000|2021-03-23 17:05:00|496.3|495|495.8|494.5|496.3|495|495.8|494.5|8
1616519110000|2021-03-23 17:05:10|496|494.8|496|494.8|496|494.8|495.8|494.5|0
1616519120000|2021-03-23 17:05:20|495.8|494.5|496|494.5|496|494.8|495.8|494.5|0
1616519130000|2021-03-23 17:05:30|495.8|494.8|496|494.5|496|494.8|495.8|494.5|1
1616519140000|2021-03-23 17:05:40|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1616519150000|2021-03-23 17:05:50||494.8||494.8||494.8||494.8|0
1616519160000|2021-03-23 17:06:00|496.3||496||496.3||496||5
1616519180000|2021-03-23 17:06:20|||||||||1
1616519190000|2021-03-23 17:06:30|496.3|495|496.3|495|496.3|495|496|494.8|2
1616519200000|2021-03-23 17:06:40|496|494.8|495.8|494.5|496|495|495.8|494.5|21
1616519210000|2021-03-23 17:06:50|496||495.8||496||495.8||2
1616519220000|2021-03-23 17:07:00|496|494.8|495.8|494.5|496|494.8|495.8|494.5|21
1616519230000|2021-03-23 17:07:10|496||495.8||496||495.8||6
1616519240000|2021-03-23 17:07:20|496|494.8|496|494.8|496|494.8|495.8|494.8|15
1616519250000|2021-03-23 17:07:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|2
1616519260000|2021-03-23 17:07:40|||||||||8
1616519280000|2021-03-23 17:08:00|496|494.8|495.8|494.5|496|494.8|495.8|494.5|2
1616519290000|2021-03-23 17:08:10|496|494.8|496|494.5|496|494.8|496|494.5|6
1616519300000|2021-03-23 17:08:20|495.8||495.8||495.8||495.8||0
1616519310000|2021-03-23 17:08:30|||||||||50
1616519320000|2021-03-23 17:08:40|496||495.8||496||495.8||9
1616519330000|2021-03-23 17:08:50|||||||||2
1616519360000|2021-03-23 17:09:20|496||495.8||496||495.8||18
1616519370000|2021-03-23 17:09:30|496||495.8||496||495.8||0
1616519390000|2021-03-23 17:09:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|12
1616519430000|2021-03-23 17:10:30|||||||||1
1616519460000|2021-03-23 17:11:00|||||||||16
1616519470000|2021-03-23 17:11:10|495.3|494|495|493.8|495.3|494|495|493.8|16
1616519480000|2021-03-23 17:11:20|494.8|493.5|495|493.8|495|493.8|494.8|493.5|4
1616519490000|2021-03-23 17:11:30|||||||||2
1616519500000|2021-03-23 17:11:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1616519510000|2021-03-23 17:11:50|495|493.8|495|493.8|495|493.8|494.8|493.5|6
1616519520000|2021-03-23 17:12:00|494.8|493.5|495|493.8|495|493.8|494.8|493.5|16
1616519530000|2021-03-23 17:12:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|3
1616519540000|2021-03-23 17:12:20|495|493.8|495|493.8|495|493.8|495|493.8|17
1616519550000|2021-03-23 17:12:30|494.8|493.5|495|493.8|495|493.8|494.8|493.5|33
1616519560000|2021-03-23 17:12:40|494.8|493.5|495|493.8|495|493.8|494.8|493.5|9
1616519580000|2021-03-23 17:13:00|495.3|494|495.3|494|495.3|494|495.3|494|2
1616519620000|2021-03-23 17:13:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|119
1616519630000|2021-03-23 17:13:50|495.3|494|495.3|494|495.3|494|495.3|494|5
1616519640000|2021-03-23 17:14:00|495|493.8|495.3|494|495.3|494|495|493.8|11
1616519680000|2021-03-23 17:14:40|495.5|494.3|495.3|494|495.5|494.3|495.3|494|17
1616519690000|2021-03-23 17:14:50|495.5||495.3||495.5||495.3||5
1616519700000|2021-03-23 17:15:00|495|493.8|495|493.8|495|494|495|493.8|5
1616519710000|2021-03-23 17:15:10|495.3|494|495|493.8|495.3|494|495|493.8|2
1616519720000|2021-03-23 17:15:20|495.3||495.3||495.3||495.3||0
1616519730000|2021-03-23 17:15:30|495||495||495||495||0
1616519770000|2021-03-23 17:16:10|495.3|494|495|493.8|495.3|494|495|493.8|5
1616519780000|2021-03-23 17:16:20|495.3|494|495.3|494|495.3|494|495.3|494|2
1616519790000|2021-03-23 17:16:30|||||||||2
1616519800000|2021-03-23 17:16:40|495|493.8|495|493.8|495|494|495|493.8|1
1616519810000|2021-03-23 17:16:50|||||||||63
1616519820000|2021-03-23 17:17:00|495.3|494|495.3|494|495.3|494|495.3|494|2
1616519830000|2021-03-23 17:17:10||493.8||494||494||493.8|10
1616519850000|2021-03-23 17:17:30|495|493.8|494.8|493.5|495|493.8|494.8|493.5|4
1616519860000|2021-03-23 17:17:40|495|493.8|495|493.8|495|493.8|495|493.5|5
1616519890000|2021-03-23 17:18:10|495.3|494|495|493.8|495.3|494|495|493.8|8
1616519900000|2021-03-23 17:18:20|495.3|494|495|493.8|495.3|494|495|493.8|0
1616519910000|2021-03-23 17:18:30|495.3|494|495.3|493.8|495.3|494|495.3|493.8|3
1616519920000|2021-03-23 17:18:40|495|494|495.3|493.8|495.3|494|495|493.8|2
1616519930000|2021-03-23 17:18:50|495||495||495.3||495||50
1616519940000|2021-03-23 17:19:00|495.3||495||495.3||495||2
1616519980000|2021-03-23 17:19:40|495.3|494|495.5|494.3|495.5|494.3|495.3|494|18
1616519990000|2021-03-23 17:19:50|||||||||1
1616520000000|2021-03-23 17:20:00|495.3|494|495.5|494|495.5|494.3|495.3|494|8
1616520010000|2021-03-23 17:20:10||494.3||494.3||494.3||494|0
1616520020000|2021-03-23 17:20:20|495.3|494|495.3|494|495.5|494.3|495.3|494|7
1616520030000|2021-03-23 17:20:30|495.5|494.3|495.3|494|495.5|494.3|495.3|494|20
1616520040000|2021-03-23 17:20:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1616520070000|2021-03-23 17:21:10|495.3|494|495.3|494|495.3|494|495.3|494|1
1616520080000|2021-03-23 17:21:20|495.5|494.3|495.3|494|495.5|494.3|495.3|494|8
1616520100000|2021-03-23 17:21:40|||||||||5
1616520170000|2021-03-23 17:22:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|6
1616520180000|2021-03-23 17:23:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|5
1616520210000|2021-03-23 17:23:30|||||||||1
1616520220000|2021-03-23 17:23:40|495.3|494|495.3|494|495.3|494|495.3|494|1
1616520230000|2021-03-23 17:23:50|495|493.8|495.3|494|495.3|494|495|493.8|6
1616520240000|2021-03-23 17:24:00|495|493.8|495.3|493.8|495.3|494|495|493.8|109
1616520250000|2021-03-23 17:24:10|495||495||495||495||5
1616520280000|2021-03-23 17:24:40|||||||||2
1616520320000|2021-03-23 17:25:20|494.8|493.5|494.8|493.5|495|493.5|494.8|493.5|6
1616520370000|2021-03-23 17:26:10|495|493.8|494.8|493.5|495|493.8|494.8|493.5|14
1616520400000|2021-03-23 17:26:40|||||||||1
1616520420000|2021-03-23 17:27:00|||||||||19
1616520430000|2021-03-23 17:27:10|||||||||5
1616520440000|2021-03-23 17:27:20|||||||||1
1616520450000|2021-03-23 17:27:30|||||||||2
1616520470000|2021-03-23 17:27:50|494.5|493.3|494.8|493.3|494.8|493.3|494.5|493.3|1
1616520480000|2021-03-23 17:28:00|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.5|5
1616520520000|2021-03-23 17:28:40||493.3||493.5||493.5||493.3|2
1616520530000|2021-03-23 17:28:50|||||||||1
1616520540000|2021-03-23 17:29:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|56
1616520550000|2021-03-23 17:29:10|494.3|493|494.3|493|494.5|493.3|494.3|493|7
1616520570000|2021-03-23 17:29:30||492.8||493||493||492.8|3
1616520590000|2021-03-23 17:29:50|494|492.8|494.3|492.8|494.3|493|494|492.8|8
1616520600000|2021-03-23 17:30:00|494|493|494.3|493|494.3|493|494|493|1
1616520620000|2021-03-23 17:30:20|494|492.8|494|492.8|494|492.8|494|492.5|33
1616520630000|2021-03-23 17:30:30|493.8|492.5|493.8|492.3|493.8|492.5|493.5|492.3|9
1616520640000|2021-03-23 17:30:40|493.5||493.5||493.8||493.5||0
1616520650000|2021-03-23 17:30:50|493.3|492|493.5|492.3|493.5|492.3|493.3|492|16
1616520660000|2021-03-23 17:31:00|493.3|492|493.3|492|493.3|492|493.3|492|0
1616520670000|2021-03-23 17:31:10|493.5|492.3|493.3|492|493.5|492.3|493.3|492|2
1616520680000|2021-03-23 17:31:20|493.5|492.3|493.3|492|493.5|492.3|493.3|492|3
1616520710000|2021-03-23 17:31:50|493|491.8|492.8|491.5|493|491.8|492.8|491.5|98
1616520720000|2021-03-23 17:32:00|492.5|491.3|492.5|491.3|492.8|491.5|492.5|491.3|53
1616520730000|2021-03-23 17:32:10|||||||||3
1616520740000|2021-03-23 17:32:20|492.3|491|491.5|490.3|492.3|491|491.5|490.3|314
1616520750000|2021-03-23 17:32:30|491.8|490.5|491.5|490.3|491.8|490.5|491.3|490|29
1616520760000|2021-03-23 17:32:40|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|29
1616520770000|2021-03-23 17:32:50|491.3|490|491.3|490|491.5|490.3|491.3|490|44
1616520780000|2021-03-23 17:33:00|491|489.8|491.3|489.8|491.3|490|491|489.8|23
1616520790000|2021-03-23 17:33:10|491|490|490.8|489.5|491.3|490|490.8|489.5|65
1616520800000|2021-03-23 17:33:20|491|489.8|490.8|489.5|491|489.8|490.8|489.5|64
1616520810000|2021-03-23 17:33:30|490.3|489.3|490.3|489|490.3|489.3|490|488.8|110
1616520820000|2021-03-23 17:33:40|490|488.8|490|488.8|490.3|489|490|488.8|63
1616520830000|2021-03-23 17:33:50|489.8|488.5|490.3|489|490.5|489|489.8|488.5|23
1616520840000|2021-03-23 17:34:00|||||||||12
1616520850000|2021-03-23 17:34:10|490.5|489.3|490.8|489.5|491|489.5|490.5|489.3|60
1616520860000|2021-03-23 17:34:20|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489|41
1616520870000|2021-03-23 17:34:30|490.8|489.5|490.5|489.3|490.8|489.5|490.5|489.3|4
1616520880000|2021-03-23 17:34:40|490.3|489|490.3|489|490.5|489.3|490.3|489|18
1616520890000|2021-03-23 17:34:50|490|488.8|490|488.8|490|488.8|490|488.8|10
1616520900000|2021-03-23 17:35:00|490.3|489|490|488.8|490.3|489|490|488.8|18
1616520910000|2021-03-23 17:35:10|490.3|489|490|488.8|490.3|489|490|488.8|22
1616520920000|2021-03-23 17:35:20|490.3|489|490|488.8|490.3|489|490|488.8|4
1616520930000|2021-03-23 17:35:30|489.8|488.5|489.8|488.5|490|488.8|489.8|488.5|11
1616520940000|2021-03-23 17:35:40|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488|36
1616520950000|2021-03-23 17:35:50|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|4
1616520960000|2021-03-23 17:36:00|489.8|488.5|490|488.8|490|488.8|489.8|488.5|20
1616520980000|2021-03-23 17:36:20|489.8|488.5|490|488.8|490|488.8|489.8|488.5|104
1616520990000|2021-03-23 17:36:30|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|8
1616521000000|2021-03-23 17:36:40|490|488.8|489.8|488.5|490|488.8|489.8|488.5|0
1616521010000|2021-03-23 17:36:50|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|9
1616521020000|2021-03-23 17:37:00|490|488.3|490.3|488.8|490.3|489|489.8|488.3|18
1616521030000|2021-03-23 17:37:10|490|489|490.5|489.3|490.5|489.3|490|489|63
1616521040000|2021-03-23 17:37:20|490.3|489|490.5|489.3|490.5|489.3|490.3|489|28
1616521050000|2021-03-23 17:37:30|490.3|489|490.5|489|490.5|489.3|490.3|489|10
1616521060000|2021-03-23 17:37:40|490.3|489.3|490.3|489|490.5|489.3|490.3|489|28
1616521070000|2021-03-23 17:37:50|490|488.8|490|488.8|490.3|489|490|488.8|2
1616521080000|2021-03-23 17:38:00|490.3|489|490.3|489|490.3|489|490|489|3
1616521090000|2021-03-23 17:38:10|490|488.8|490|488.8|490.3|488.8|490|488.8|3
1616521100000|2021-03-23 17:38:20|490.3||490||490.3||490||11
1616521110000|2021-03-23 17:38:30|489.8|488.5|490|488.8|490|488.8|489.8|488.5|2
1616521120000|2021-03-23 17:38:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|9
1616521130000|2021-03-23 17:38:50|490|488.8|490|488.8|490|488.8|490|488.5|15
1616521140000|2021-03-23 17:39:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|4
1616521150000|2021-03-23 17:39:10|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|8
1616521160000|2021-03-23 17:39:20|490||489.8||490||489.8||54
1616521170000|2021-03-23 17:39:30|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|8
1616521180000|2021-03-23 17:39:40|489.8|488.5|489.8|488.5|490|488.5|489.8|488.5|3
1616521190000|2021-03-23 17:39:50|490|488.3|489.8|488.5|490|488.5|489.5|488.3|23
1616521200000|2021-03-23 17:40:00|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|35
1616521210000|2021-03-23 17:40:10|489.3|488|489.3|488|489.5|488|489.3|488|10
1616521220000|2021-03-23 17:40:20|489|487.8|488.8|487.5|489|487.8|488.8|487.5|98
1616521230000|2021-03-23 17:40:30|488.5|487.3|488.5|487|488.5|487.3|488.3|487|118
1616521240000|2021-03-23 17:40:40|488.8|487.3|488.5|487.3|488.8|487.5|488.5|487|7
1616521250000|2021-03-23 17:40:50|488.8|487|488.3|487|488.8|487.3|488.3|487|8
1616521260000|2021-03-23 17:41:00|488|486.8|488|486.8|488.3|486.8|487.8|486.5|42
1616521270000|2021-03-23 17:41:10|488.3|486.5|488|486.8|488.3|486.8|487.8|486.5|12
1616521280000|2021-03-23 17:41:20|487.8|486.5|487.5|486.3|487.8|486.8|487.5|486.3|119
1616521290000|2021-03-23 17:41:30|487.3|486|487.5|486.3|487.5|486.3|487.3|486|21
1616521300000|2021-03-23 17:41:40|487.3|486|487.5|486.3|487.5|486.3|487.3|486|24
1616521310000|2021-03-23 17:41:50|487.3|486|487.3|486|487.5|486.3|487.3|486|32
1616521320000|2021-03-23 17:42:00|487|485.8|487.3|486|487.3|486|487|485.8|64
1616521330000|2021-03-23 17:42:10|487|485.8|487|485.8|487.3|486|487|485.5|97
1616521340000|2021-03-23 17:42:20|487.3|486|487|485.8|487.3|486|487|485.8|22
1616521350000|2021-03-23 17:42:30|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|3
1616521360000|2021-03-23 17:42:40|487|485.8|487|485.8|487.3|485.8|487|485.5|0
1616521370000|2021-03-23 17:42:50|486.8|485.5|486.8|485.5|487|485.5|486.5|485.3|29
1616521380000|2021-03-23 17:43:00|486.5|485.3|486.8|485.3|486.8|485.5|486.5|485.3|24
1616521390000|2021-03-23 17:43:10|486.5|485|486.3|485|486.5|485.3|486.3|485|21
1616521400000|2021-03-23 17:43:20|486|484.8|485.8|484.5|486|485|485.8|484.5|92
1616521410000|2021-03-23 17:43:30|486|484.8|485.8|484.5|486|484.8|485.8|484.5|73
1616521420000|2021-03-23 17:43:40|486|484.3|485.8|484.5|486|484.5|485.5|484.3|49
1616521430000|2021-03-23 17:43:50|486|484.3|485.8|484.5|486|484.5|485.5|484.3|108
1616521440000|2021-03-23 17:44:00|486|484.8|486.8|485.5|486.8|485.5|486|484.5|266
1616521450000|2021-03-23 17:44:10|486.5|485.3|486.5|485.3|486.8|485.5|486.3|485|9
1616521460000|2021-03-23 17:44:20|486.8||486.8||486.8||486.8||2
1616521470000|2021-03-23 17:44:30|486.5|485.5|486.8|485.5|487|485.8|486.5|485.3|6
1616521480000|2021-03-23 17:44:40|487||486.8||487||486.8||19
1616521490000|2021-03-23 17:44:50|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|19
1616521500000|2021-03-23 17:45:00|486.5|485.3|486.3|484.8|486.5|485.3|486|484.8|34
1616521510000|2021-03-23 17:45:10|486|485|486.3|485|486.5|485|486|485|15
1616521520000|2021-03-23 17:45:20|486|484.8|486|484.8|486.3|484.8|485.8|484.5|7
1616521530000|2021-03-23 17:45:30|485.8|484.5|486|484.5|486|484.8|485.8|484.5|3
1616521540000|2021-03-23 17:45:40|486.3|484.8|486|484.8|486.3|485|485.8|484.5|148
1616521550000|2021-03-23 17:45:50|486.3|485|486|484.8|486.3|485|486|484.8|22
1616521560000|2021-03-23 17:46:00|485.8|484.5|486|484.8|486|484.8|485.8|484.5|30
1616521570000|2021-03-23 17:46:10|485.8|484.5|486|484.8|486.3|485|485.8|484.5|14
1616521580000|2021-03-23 17:46:20|486.3|485|486.3|485|486.5|485.3|486|485|7
1616521590000|2021-03-23 17:46:30|486|484.8|486|484.8|486|484.8|486|484.8|8
1616521600000|2021-03-23 17:46:40|486.3|485|486.5|485.3|486.5|485.3|486|484.8|26
1616521610000|2021-03-23 17:46:50||485||485.3||485.3||485|54
1616521620000|2021-03-23 17:47:00|486.8|485.5|486.3|485|486.8|485.5|486.3|485|57
1616521630000|2021-03-23 17:47:10|486.5|485.3|486.5|485|486.5|485.3|486.3|485|18
1616521640000|2021-03-23 17:47:20|486.3|485.3|486.5|485|486.5|485.3|486.3|485|12
1616521650000|2021-03-23 17:47:30|486.3|485.3|486.8|485.5|486.8|485.5|486.3|485|20
1616521660000|2021-03-23 17:47:40|487|485.8|486.8|485.5|487|485.8|486.8|485.5|2
1616521670000|2021-03-23 17:47:50|487|485.8|486.8|485.5|487|485.8|486.8|485.5|2
1616521680000|2021-03-23 17:48:00|487|485.8|486.8|485.5|487|485.8|486.8|485.5|5
1616521690000|2021-03-23 17:48:10|486.5|485.3|486.5|485.3|486.8|485.5|486.5|485.3|5
1616521700000|2021-03-23 17:48:20|486.3|485|486.3|485|486.3|485|486|484.8|65
1616521710000|2021-03-23 17:48:30|486.5|484.8|486.5|485.3|486.5|485.3|486.5|484.8|63
1616521720000|2021-03-23 17:48:40|486.8|485|486.3|485|486.8|485.3|486.3|485|12
1616521730000|2021-03-23 17:48:50|486|484.8|486|484.8|486|485|486|484.8|1
1616521740000|2021-03-23 17:49:00|486.3|485|486.5|485.3|486.5|485.3|486.3|485|4
1616521750000|2021-03-23 17:49:10|486.8|485.5|486.8|485.3|486.8|485.5|486.5|485.3|11
1616521760000|2021-03-23 17:49:20|486.5|485.5|487|485.8|487|485.8|486.5|485.5|16
1616521770000|2021-03-23 17:49:30|487.3|486|487.5|486.3|487.5|486.3|487|486|38
1616521780000|2021-03-23 17:49:40|487.3|486|487.3|486|487.5|486.3|487.3|486|32
1616521790000|2021-03-23 17:49:50|487|485.8|487.5|486.3|487.8|486.5|487|485.8|37
1616521800000|2021-03-23 17:50:00|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|13
1616521810000|2021-03-23 17:50:10|487.3|486|487.3|486|487.5|486.3|487.3|485.8|5
1616521820000|2021-03-23 17:50:20|487|485.8|487.3|486|487.3|486|487|485.8|11
1616521830000|2021-03-23 17:50:30|487.5|485.8|487.5|486|487.5|486.3|487.3|485.8|4
1616521840000|2021-03-23 17:50:40||486.3||486.3||486.3||486|10
1616521850000|2021-03-23 17:50:50|487.8|486.5|488|486.8|488|486.8|487.5|486.3|5
1616521860000|2021-03-23 17:51:00|488.3|487|487.8|486.5|488.3|487|487.8|486.5|15
1616521870000|2021-03-23 17:51:10|488|486.8|487.8|486.5|488|486.8|487.8|486.5|4
1616521880000|2021-03-23 17:51:20|488|486.8|488|486.8|488|486.8|488|486.8|30
1616521890000|2021-03-23 17:51:30|487.8|486.5|488|486.8|488|486.8|487.8|486.5|1
1616521900000|2021-03-23 17:51:40|488.3|487|488.3|487|488.5|487.3|488.3|487|8
1616521910000|2021-03-23 17:51:50|488.5||488.3||488.5||488.3||3
1616521920000|2021-03-23 17:52:00|488.5|487.3|488.3|487|488.5|487.3|488.3|487|16
1616521930000|2021-03-23 17:52:10|488|486.8|488.3|487|488.3|487|488|486.8|14
1616521940000|2021-03-23 17:52:20|488.5|487.3|488.5|487.3|488.8|487.5|488.3|487|48
1616521950000|2021-03-23 17:52:30|488.8|487|488.5|487|488.8|487.3|488.3|487|30
1616521960000|2021-03-23 17:52:40|488.3|487.3|488.8|487.5|488.8|487.5|488.3|487.3|11
1616521970000|2021-03-23 17:52:50|488.5|487.3|488.5|487.3|488.8|487.5|488.5|487.3|32
1616521980000|2021-03-23 17:53:00|488.8|487.5|488.8|487.5|488.8|487.5|488.5|487.5|13
1616521990000|2021-03-23 17:53:10|488.5|487.3|488.3|487|488.8|487.3|488.3|487|24
1616522000000|2021-03-23 17:53:20|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|4
1616522010000|2021-03-23 17:53:30|488.8|487.5|489|487.8|489|487.8|488.8|487.5|101
1616522020000|2021-03-23 17:53:40|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|69
1616522040000|2021-03-23 17:54:00|488.5|487.3|488.5|487.3|488.5|487.5|488.5|487.3|23
1616522050000|2021-03-23 17:54:10|488.8|487.5|488.5|487.3|488.8|487.5|488.3|487|16
1616522060000|2021-03-23 17:54:20|488.3|487|488.5|487|488.5|487|488.3|487|11
1616522070000|2021-03-23 17:54:30|488.3|487.3|488.8|487.5|488.8|487.5|488.3|487.3|4
1616522090000|2021-03-23 17:54:50|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|0
1616522100000|2021-03-23 17:55:00|489|487.8|489.3|488|489.5|488|489|487.8|12
1616522110000|2021-03-23 17:55:10|489|487.8|489|487.8|489|487.8|489|487.8|0
1616522120000|2021-03-23 17:55:20|488.8|487.5|489|487.8|489|487.8|488.8|487.5|52
1616522130000|2021-03-23 17:55:30|488.8|487.5|489.3|487.8|489.3|488|488.8|487.5|13
1616522140000|2021-03-23 17:55:40|489.5|488|489.5|488.3|489.5|488.3|489.3|488|13
1616522150000|2021-03-23 17:55:50|489.3|488|489.3|488|489.5|488|489|487.8|6
1616522160000|2021-03-23 17:56:00|489.5|487.8|489|487.8|489.5|487.8|489|487.8|5
1616522170000|2021-03-23 17:56:10|489.3|488|489.3|488|489.5|488.3|489.3|488|5
1616522180000|2021-03-23 17:56:20|489|487.8|489|487.8|489.3|488|489|487.8|3
1616522190000|2021-03-23 17:56:30|489.3|488|489.5|488.3|489.5|488.3|489.3|488|4
1616522200000|2021-03-23 17:56:40|489.8||489.5||489.8||489.5||0
1616522210000|2021-03-23 17:56:50|489.3|488|489|487.8|489.3|488|489|487.8|12
1616522220000|2021-03-23 17:57:00|489.3|488|489.3|488|489.3|488|489|487.8|6
1616522230000|2021-03-23 17:57:10|489|487.8|489.3|487.8|489.3|488|489|487.8|6
1616522240000|2021-03-23 17:57:20|489|488|489.3|488|489.3|488|489|487.8|1
1616522250000|2021-03-23 17:57:30|489.5|488.3|489.3|488|489.5|488.3|489.3|488|15
1616522260000|2021-03-23 17:57:40|489.5|488.3|489.3|488|489.5|488.3|489.3|488|4
1616522270000|2021-03-23 17:57:50|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|1
1616522280000|2021-03-23 17:58:00|489.8||489.5||489.8||489.5||3
1616522300000|2021-03-23 17:58:20|489.3|488|489.3|488|489.5|488.3|489.3|488|2
1616522310000|2021-03-23 17:58:30|489|487.8|489.3|488|489.3|488|489|487.8|7
1616522320000|2021-03-23 17:58:40|489|487.8|489.3|488|489.3|488|489|487.8|3
1616522330000|2021-03-23 17:58:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|2
1616522350000|2021-03-23 17:59:10|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|3
1616522360000|2021-03-23 17:59:20|489.5|488.3|489.3|488|489.8|488.5|489.3|488|51
1616522370000|2021-03-23 17:59:30|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|5
1616522380000|2021-03-23 17:59:40|489.3|488|489.3|488|489.5|488.3|489.3|488|1
1616522390000|2021-03-23 17:59:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488|3
1616522400000|2021-03-23 18:00:00|489.3|488|489|487.8|489.3|488|489|487.8|117
1616522410000|2021-03-23 18:00:10|489.3|488|489.5|488.3|489.5|488.3|489.3|488|2
1616522420000|2021-03-23 18:00:20|489.8|488.5|490|488.5|490|488.8|489.8|488.5|25
1616522430000|2021-03-23 18:00:30|489.8|488.8|489.8|488.5|489.8|488.8|489.8|488.5|0
1616522440000|2021-03-23 18:00:40|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|2
1616522450000|2021-03-23 18:00:50|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|114
1616522460000|2021-03-23 18:01:00|489.3|488|489.5|488.3|489.5|488.3|489.3|488|2
1616522470000|2021-03-23 18:01:10|||||||||1
1616522480000|2021-03-23 18:01:20|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|2
1616522490000|2021-03-23 18:01:30|490|488.8|490|488.5|490|488.8|489.8|488.5|20
1616522500000|2021-03-23 18:01:40|489.8|488.8|489.8|488.5|490|488.8|489.8|488.5|0
1616522520000|2021-03-23 18:02:00|490|488.8|490|488.8|490|488.8|489.8|488.5|7
1616522530000|2021-03-23 18:02:10|489.8|488.5|489.5|488.3|489.8|488.8|489.5|488.3|28
1616522540000|2021-03-23 18:02:20|489.8|488.5|489.8|488.3|489.8|488.5|489.8|488.3|3
1616522550000|2021-03-23 18:02:30|489.5|488.5|489.3|488|489.5|488.5|489.3|488|0
1616522560000|2021-03-23 18:02:40|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|3
1616522570000|2021-03-23 18:02:50|489.8|488.5|489.8|488.5|490|488.8|489.8|488.5|93
1616522580000|2021-03-23 18:03:00|489.5|488.3|489.8|488.3|489.8|488.3|489.5|488.3|9
1616522590000|2021-03-23 18:03:10|489.5|488.5|489.8|488.5|490|488.8|489.5|488.3|12
1616522600000|2021-03-23 18:03:20|490|488.8|489.8|488.5|490|488.8|489.5|488.3|14
1616522610000|2021-03-23 18:03:30|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|9
1616522620000|2021-03-23 18:03:40|489.3|488|489.5|488.3|489.5|488.3|489.3|488|11
1616522630000|2021-03-23 18:03:50|489.8|488.5|489.8|488.5|490|488.8|489.8|488.5|5
1616522640000|2021-03-23 18:04:00|489.5|488.3|489.5|488.3|489.8|488.3|489.5|488.3|3
1616522650000|2021-03-23 18:04:10|489.8|488|489.5|488.3|489.8|488.3|489.3|488|1
1616522660000|2021-03-23 18:04:20|489.3|488|489.5|488.3|489.5|488.3|489.3|488|5
1616522670000|2021-03-23 18:04:30|489.3|488|489.5|488.3|489.5|488.3|489.3|488|1
1616522680000|2021-03-23 18:04:40|489.3|488|489.5|488.3|489.5|488.3|489.3|488|3
1616522690000|2021-03-23 18:04:50|489.8|488.5|489.8|488.3|489.8|488.5|489.5|488.3|4
1616522700000|2021-03-23 18:05:00|489.5|488.5|489.5|488.3|489.8|488.5|489.5|488.3|4
1616522710000|2021-03-23 18:05:10|489.8||489.5||489.8||489.5||51
1616522720000|2021-03-23 18:05:20|489.8|488|489.3|488|489.8|488|489.3|488|15
1616522730000|2021-03-23 18:05:30|489.5|487.8|489.5|488.3|489.5|488.3|489.5|487.8|1
1616522740000|2021-03-23 18:05:40|489.3|488|489.3|488|489.5|488.3|489.3|488|8
1616522750000|2021-03-23 18:05:50|489.5||489.3||489.5||489.3||0
1616522760000|2021-03-23 18:06:00|||||||||12
1616522770000|2021-03-23 18:06:10|489|487.8|489.3|488|489.3|488|489|487.8|43
1616522780000|2021-03-23 18:06:20|489|487.8|489.3|488|489.3|488|489|487.8|10
1616522790000|2021-03-23 18:06:30|489|487.8|489|487.8|489|487.8|489|487.8|0
1616522800000|2021-03-23 18:06:40|489.3|488|489|487.8|489.3|488|489|487.8|53
1616522810000|2021-03-23 18:06:50|489.3|488|489.3|488|489.3|488|489.3|488|6
1616522820000|2021-03-23 18:07:00|489|487.8|489|487.8|489|488|489|487.8|1
1616522840000|2021-03-23 18:07:20|488.8|487.5|488.3|487|488.8|487.5|488.3|487|28
1616522850000|2021-03-23 18:07:30|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|12
1616522860000|2021-03-23 18:07:40|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|16
1616522870000|2021-03-23 18:07:50|488.5|487.3|488.5|487.3|488.8|487.5|488.5|487.3|8
1616522880000|2021-03-23 18:08:00|488.8|487.5|488.5|487.3|488.8|487.5|488.5|487.3|10
1616522890000|2021-03-23 18:08:10|488.8|487.5|488.5|487.3|489|487.5|488.5|487.3|1
1616522900000|2021-03-23 18:08:20|488.8||488.5||488.8||488.5||0
1616522910000|2021-03-23 18:08:30|488.8||488.5||488.8||488.5||1
1616522920000|2021-03-23 18:08:40|488.3|487|488|486.8|488.3|487|488|486.8|34
1616522930000|2021-03-23 18:08:50|488.3|487|488.3|487|488.3|487|488|486.8|41
1616522940000|2021-03-23 18:09:00|488.5||488.3||488.5||488.3||3
1616522950000|2021-03-23 18:09:10|488.5|487.3|488.3|487|488.5|487.3|488.3|487|3
1616522970000|2021-03-23 18:09:30|488|486.8|488.3|487|488.3|487|488|486.8|11
1616522990000|2021-03-23 18:09:50|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|3
1616523000000|2021-03-23 18:10:00|488.8|487.5|488.5|487|488.8|487.5|488.3|487|14
1616523010000|2021-03-23 18:10:10|488.3|487.3|488.3|487|488.5|487.3|488.3|487|1
1616523020000|2021-03-23 18:10:20|488.5||488.5||488.5||488.3||1
1616523030000|2021-03-23 18:10:30|488.3|487.3|488.5|487.3|488.5|487.3|488.3|487|1
1616523040000|2021-03-23 18:10:40|488.3|487|488.3|487|488.5|487.3|488.3|487|0
1616523060000|2021-03-23 18:11:00|488|486.8|488|486.8|488.3|486.8|488|486.5|20
1616523070000|2021-03-23 18:11:10|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|16
1616523080000|2021-03-23 18:11:20|488|486.8|488|486.8|488.3|486.8|488|486.8|0
1616523090000|2021-03-23 18:11:30|488.3||488||488.3||488||3
1616523100000|2021-03-23 18:11:40|488.3||488||488.3||488||6
1616523120000|2021-03-23 18:12:00|487.8|486.5|488|486.8|488|486.8|487.8|486.5|1
1616523130000|2021-03-23 18:12:10|487.8|486.5|488|486.8|488|486.8|487.8|486.5|7
1616523160000|2021-03-23 18:12:40|487.8|486.5|488|486.5|488|486.8|487.8|486.5|22
1616523170000|2021-03-23 18:12:50||486.8||486.8||486.8||486.8|1
1616523180000|2021-03-23 18:13:00|488.3|487|488.3|487|488.3|487|488.3|486.8|3
1616523190000|2021-03-23 18:13:10|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487.3|0
1616523200000|2021-03-23 18:13:20|488.8|487.5|489|487.5|489|487.8|488.8|487.5|1
1616523210000|2021-03-23 18:13:30|488.8|487.8|489|487.8|489|487.8|488.8|487.5|0
1616523230000|2021-03-23 18:13:50|488.8|487.5|489|487.5|489|487.5|488.8|487.5|5
1616523240000|2021-03-23 18:14:00|488.8|487.3|488.5|487.3|488.8|487.3|488.5|487.3|59
1616523250000|2021-03-23 18:14:10|488.3|487|488.5|487.3|488.5|487.3|488.3|487|10
1616523260000|2021-03-23 18:14:20||487||487.3||487.3||487|0
1616523270000|2021-03-23 18:14:30|488.8|487|488.8|487.5|488.8|487.5|488.5|487|3
1616523280000|2021-03-23 18:14:40|488.5|487.3|488.3|487|488.8|487.3|488.3|487|3
1616523290000|2021-03-23 18:14:50|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487.3|2
1616523300000|2021-03-23 18:15:00|488.8|487|488|486.8|488.8|487.3|488|486.5|102
1616523310000|2021-03-23 18:15:10|488.3|487|488|486.5|488.3|487|488|486.5|1
1616523320000|2021-03-23 18:15:20|488.3|486.8|488|486.8|488.3|486.8|488|486.8|1
1616523330000|2021-03-23 18:15:30|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|2
1616523340000|2021-03-23 18:15:40|487.5|486.3|487.5|486.3|487.8|486.5|487.5|486.3|3
1616523360000|2021-03-23 18:16:00|487.3|486|487.5|486.3|487.5|486.3|487.3|486|8
1616523370000|2021-03-23 18:16:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|3
1616523380000|2021-03-23 18:16:20|488|486.3|488|486.5|488|486.5|488|486.3|34
1616523390000|2021-03-23 18:16:30|487.8|486.8|487.8|486.5|488|486.8|487.8|486.5|19
1616523400000|2021-03-23 18:16:40|487.5|486.3|487.5|486.3|487.8|486.3|487.5|486.3|10
1616523410000|2021-03-23 18:16:50|487.8||487.5||487.8||487.5||1
1616523420000|2021-03-23 18:17:00|487.8||487.5||487.8||487.5||1
1616523430000|2021-03-23 18:17:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.3|2
1616523440000|2021-03-23 18:17:20|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|2
1616523460000|2021-03-23 18:17:40|487.8||487.5||487.8||487.5||1
1616523470000|2021-03-23 18:17:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1616523480000|2021-03-23 18:18:00|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|1
1616523510000|2021-03-23 18:18:30|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|0
1616523520000|2021-03-23 18:18:40||486.3||486.5||486.5||486.3|0
1616523530000|2021-03-23 18:18:50|487.5|486.3|487.5|486.3|487.8|486.5|487.5|486.3|0
1616523540000|2021-03-23 18:19:00|||||||||2
1616523550000|2021-03-23 18:19:10|487.3|486|487.3|486|487.3|486|487.3|486|8
1616523560000|2021-03-23 18:19:20|487|485.8|486.8|485.5|487|485.8|486.8|485.5|56
1616523570000|2021-03-23 18:19:30|487|485.8|486.8|485.5|487|485.8|486.8|485.5|24
1616523580000|2021-03-23 18:19:40|486.5|485.3|486.5|485|486.8|485.3|486.5|485|11
1616523590000|2021-03-23 18:19:50|486.3|484.8|486|484.8|486.3|485|486|484.8|6
1616523600000|2021-03-23 18:20:00|486.3|485|486.3|485|486.3|485|486|484.8|5
1616523610000|2021-03-23 18:20:10|486|484.8|486.3|485|486.5|485.3|486|484.8|56
1616523620000|2021-03-23 18:20:20|486.5|485.3|486.5|485.3|486.5|485.3|486.3|485|37
1616523630000|2021-03-23 18:20:30|486.8|485.5|486.5|485.3|487|485.5|486.5|485.3|12
1616523640000|2021-03-23 18:20:40|486.3|485|486.5|485.3|486.5|485.3|486.3|485|8
1616523650000|2021-03-23 18:20:50|486.8|485|486.8|485.5|486.8|485.5|486.5|485|0
1616523660000|2021-03-23 18:21:00|487|485.3|487|485.8|487|485.8|486.8|485.3|5
1616523670000|2021-03-23 18:21:10|487.3|486|487|485.8|487.3|486|487|485.8|21
1616523680000|2021-03-23 18:21:20|487.3|486|487.5|486.3|487.5|486.3|487|486|8
1616523690000|2021-03-23 18:21:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|45
1616523700000|2021-03-23 18:21:40|488||488||488||488||0
1616523710000|2021-03-23 18:21:50|487.8|486.8|487.8|486.5|488|486.8|487.8|486.5|0
1616523720000|2021-03-23 18:22:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|9
1616523730000|2021-03-23 18:22:10|487.8|486.5|487.8|486.3|487.8|486.5|487.5|486.3|0
1616523740000|2021-03-23 18:22:20||486.5||486.5||486.5||486.3|1
1616523750000|2021-03-23 18:22:30|488|486.8|488|486.8|488.3|487|488|486.5|8
1616523760000|2021-03-23 18:22:40|487.8|486.5|488|486.8|488|486.8|487.8|486.5|4
1616523770000|2021-03-23 18:22:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.3|1
1616523780000|2021-03-23 18:23:00|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|0
1616523790000|2021-03-23 18:23:10|488|486.8|488.3|487|488.3|487|488|486.8|1
1616523800000|2021-03-23 18:23:20|488|486.8|488.5|487.3|488.5|487.3|488|486.8|5
1616523810000|2021-03-23 18:23:30|488.3|487|488.5|487.3|488.5|487.3|488.3|487|2
1616523820000|2021-03-23 18:23:40|488.3|487|488.5|487|488.5|487.3|488.3|487|8
1616523830000|2021-03-23 18:23:50|488.3|487.3|488.5|487.3|488.5|487.3|488.3|487|1
1616523840000|2021-03-23 18:24:00|488.3|487|488.3|487|488.3|487.3|488.3|487|4
1616523850000|2021-03-23 18:24:10|488|486.8|488|486.8|488.3|487|488|486.8|25
1616523870000|2021-03-23 18:24:30|488.3|487|488|486.8|488.3|487|488|486.8|2
1616523880000|2021-03-23 18:24:40|488.3||488||488.3||488||3
1616523900000|2021-03-23 18:25:00|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|4
1616523920000|2021-03-23 18:25:20|487.3|486|487|485.8|487.5|486|487|485.8|2
1616523930000|2021-03-23 18:25:30|487.3|486|487|485.8|487.3|486|487|485.8|3
1616523940000|2021-03-23 18:25:40|487.3|486|487.5|486|487.5|486|487.3|485.8|50
1616523950000|2021-03-23 18:25:50|487.3|486.3|487.8|486.3|487.8|486.5|487.3|486.3|10
1616523960000|2021-03-23 18:26:00|487.5|486|487.3|486|487.8|486|487.3|486|12
1616523970000|2021-03-23 18:26:10|487.5|486.3|487.8|486.5|487.8|486.5|487.3|486.3|1
1616523980000|2021-03-23 18:26:20|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|5
1616523990000|2021-03-23 18:26:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|1
1616524000000|2021-03-23 18:26:40|488|486.8|488|486.8|488|486.8|488|486.8|0
1616524010000|2021-03-23 18:26:50|||||||||23
1616524020000|2021-03-23 18:27:00|488.3|487|488.5|487.3|488.5|487.3|488.3|487|36
1616524030000|2021-03-23 18:27:10|488.8|487.5|489|487.5|489|487.8|488.5|487.3|54
1616524040000|2021-03-23 18:27:20|488.8|487.8|488.8|487.5|489|487.8|488.8|487.5|9
1616524050000|2021-03-23 18:27:30|489|487.8|488.8|487.5|489|487.8|488.8|487.5|13
1616524060000|2021-03-23 18:27:40|489|487.8|488|486.8|489|487.8|488|486.8|53
1616524070000|2021-03-23 18:27:50|487.8|486.5|487|485.8|488|486.8|487|485.8|55
1616524080000|2021-03-23 18:28:00|487.3|486|488|486.8|488.3|486.8|487|486|21
1616524090000|2021-03-23 18:28:10|487.8|486.5|488|486.8|488|486.8|487.8|486.5|11
1616524100000|2021-03-23 18:28:20|487.8|486.5|488|486.8|488.3|487|487.8|486.5|9
1616524110000|2021-03-23 18:28:30|488.3|487|488.3|486.8|488.5|487.3|488|486.8|19
1616524120000|2021-03-23 18:28:40|488|487|488|486.8|488.3|487|488|486.8|19
1616524130000|2021-03-23 18:28:50|487.8|486.5|488|486.5|488|486.8|487.8|486.5|5
1616524140000|2021-03-23 18:29:00||486.8||486.8||486.8||486.8|4
1616524150000|2021-03-23 18:29:10|488.3|487|488|486.8|488.3|487|488|486.8|11
1616524160000|2021-03-23 18:29:20|487.8|486.5|487.5|486.3|488|486.5|487.5|486.3|19
1616524170000|2021-03-23 18:29:30|487.3|486|487.5|486.3|487.8|486.5|487.3|486|15
1616524180000|2021-03-23 18:29:40|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|12
1616524190000|2021-03-23 18:29:50|487.8|486.5|487.8|486.3|487.8|486.5|487.5|486.3|143
1616524200000|2021-03-23 18:30:00|487.5|486.5|487.8|486.5|487.8|486.5|487.5|486.3|148
1616524210000|2021-03-23 18:30:10||486.3||486.3||486.5||486.3|22
1616524220000|2021-03-23 18:30:20|487.5|486.5|487.5|486.3|487.5|486.5|487.3|486|15
1616524240000|2021-03-23 18:30:40|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|2
1616524250000|2021-03-23 18:30:50|487.3|486|487.3|486|487.3|486|487.3|486|43
1616524260000|2021-03-23 18:31:00|487.5||487.5||487.5||487.3||4
1616524270000|2021-03-23 18:31:10|487.3||487.3||487.5||487.3||0
1616524280000|2021-03-23 18:31:20|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486.3|0
1616524290000|2021-03-23 18:31:30|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|12
1616524300000|2021-03-23 18:31:40|488||488||488||487.8||3
1616524310000|2021-03-23 18:31:50|487.8|486.8|488|486.8|488.3|487|487.8|486.8|9
1616524320000|2021-03-23 18:32:00|488.3|487|488.3|487|488.3|487|488.3|487|5
1616524330000|2021-03-23 18:32:10|488|486.8|488.3|487|488.3|487|488|486.8|38
1616524340000|2021-03-23 18:32:20|488|486.8|488.3|487|488.3|487|488|486.8|6
1616524350000|2021-03-23 18:32:30|488|486.8|488.3|487|488.3|487|488|486.8|3
1616524360000|2021-03-23 18:32:40|488.5|487.3|488.5|487.3|488.8|487.5|488.3|487|8
1616524370000|2021-03-23 18:32:50|488.8||488.5||488.8||488.5||1
1616524380000|2021-03-23 18:33:00|488.8|487.5|488.8|487.3|488.8|487.5|488.5|487.3|10
1616524390000|2021-03-23 18:33:10|488.5|487|488.5|487.3|488.5|487.3|488.3|487|2
1616524400000|2021-03-23 18:33:20|488.8|487.5|488.8|487.3|488.8|487.5|488.5|487.3|13
1616524410000|2021-03-23 18:33:30|488.5|487.5|488.8|487.5|488.8|487.5|488.5|487.3|0
1616524420000|2021-03-23 18:33:40|488.5|487.3|488.5|487.3|488.8|487.5|488.5|487.3|10
1616524430000|2021-03-23 18:33:50|488.8|487.5|489|487.5|489|487.5|488.5|487.5|166
1616524440000|2021-03-23 18:34:00|488.8||488.8||488.8||488.8||4
1616524450000|2021-03-23 18:34:10|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|53
1616524460000|2021-03-23 18:34:20||487.3||487.5||487.5||487.3|0
1616524470000|2021-03-23 18:34:30|489|487.8|488.8|487.5|489|487.8|488.8|487.5|6
1616524480000|2021-03-23 18:34:40|489|487.8|488.8|487.5|489|487.8|488.8|487.5|8
1616524490000|2021-03-23 18:34:50|489|487.8|488.8|487.5|489|487.8|488.8|487.5|1
1616524500000|2021-03-23 18:35:00|489|487.8|488.8|487.5|489|487.8|488.8|487.5|4
1616524510000|2021-03-23 18:35:10|489|487.8|489|487.5|489|487.8|488.8|487.5|1
1616524520000|2021-03-23 18:35:20|488.8|487.8|489|487.5|489|487.8|488.8|487.5|4
1616524530000|2021-03-23 18:35:30|488.8|487.8|488.8|487.5|489|487.8|488.8|487.5|47
1616524540000|2021-03-23 18:35:40|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|6
1616524550000|2021-03-23 18:35:50|488.8|487.5|488.8|487.3|488.8|487.5|488.5|487.3|10
1616524560000|2021-03-23 18:36:00|488.5|487.5|488.5|487.3|488.5|487.5|488.5|487.3|0
1616524570000|2021-03-23 18:36:10||487||487.3||487.3||487|0
1616524580000|2021-03-23 18:36:20|488.3|487|488.3|487|488.3|487|488.3|486.8|9
1616524590000|2021-03-23 18:36:30|488.5||488.3||488.5||488.3||14
1616524600000|2021-03-23 18:36:40||486.8||487||487||486.8|0
1616524610000|2021-03-23 18:36:50|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|2
1616524620000|2021-03-23 18:37:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.3|3
1616524630000|2021-03-23 18:37:10|489|487.8|489|487.5|489|487.8|489|487.5|22
1616524640000|2021-03-23 18:37:20|488.8||488.8||488.8||488.8||6
1616524650000|2021-03-23 18:37:30|489|487.8|489|487.8|489|487.8|489|487.8|118
1616524660000|2021-03-23 18:37:40|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616524680000|2021-03-23 18:38:00|489|487.8|489|487.5|489|487.8|489|487.5|2
1616524690000|2021-03-23 18:38:10|488.8||489||489||488.8||1
1616524700000|2021-03-23 18:38:20|488.8||488.8||488.8||488.8||0
1616524730000|2021-03-23 18:38:50||487.3||487.5||487.5||487.3|0
1616524740000|2021-03-23 18:39:00|488.5|487.3|488.8|487.3|488.8|487.3|488.5|487.3|54
1616524750000|2021-03-23 18:39:10|488.5|487.5|488.8|487.3|488.8|487.5|488.5|487.3|0
1616524760000|2021-03-23 18:39:20|488.5|487.5|488.8|487.5|488.8|487.5|488.5|487.5|0
1616524770000|2021-03-23 18:39:30|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1616524780000|2021-03-23 18:39:40||487||487.3||487.3||487|6
1616524790000|2021-03-23 18:39:50|488.3|487|488.5|487.3|488.5|487.3|488.3|487|2
1616524810000|2021-03-23 18:40:10|||||||||31
1616524820000|2021-03-23 18:40:20|488.3|487|488.3|487|488.3|487|488.3|487|4
1616524830000|2021-03-23 18:40:30|488|486.8|488|486.8|488|486.8|488|486.8|0
1616524850000|2021-03-23 18:40:50||486.5||486.8||486.8||486.5|3
1616524860000|2021-03-23 18:41:00|487.8|486.5|487.8|486.5|488|486.8|487.8|486.5|0
1616524870000|2021-03-23 18:41:10|488|486.8|487.8|486.5|488|486.8|487.8|486.5|2
1616524880000|2021-03-23 18:41:20|488|486.8|487.8|486.5|488|486.8|487.8|486.5|0
1616524890000|2021-03-23 18:41:30|488|486.8|487.8|486.5|488|486.8|487.8|486.5|18
1616524900000|2021-03-23 18:41:40|488|486.8|488|486.8|488|486.8|487.8|486.8|5
1616524910000|2021-03-23 18:41:50|||||||||4
1616524920000|2021-03-23 18:42:00||486.5||486.8||486.8||486.5|6
1616524930000|2021-03-23 18:42:10|488.3||488||488.3||488||0
1616524940000|2021-03-23 18:42:20|487.8|486.5|488|486.8|488|486.8|487.8|486.5|5
1616524960000|2021-03-23 18:42:40|488.3|487|488.3|487|488.3|487|488.3|487|27
1616524970000|2021-03-23 18:42:50|||||||||50
1616525020000|2021-03-23 18:43:40|488.5|487.3|488.3|487|488.5|487.3|488.3|487|11
1616525030000|2021-03-23 18:43:50|488.5||488.3||488.5||488.3||0
1616525040000|2021-03-23 18:44:00|||||||||2
1616525070000|2021-03-23 18:44:30|488|486.8|488|486.8|488|487|488|486.8|9
1616525080000|2021-03-23 18:44:40|488.3|487|488.3|487|488.3|487|488.3|487|0
1616525090000|2021-03-23 18:44:50||486.8||487||487||486.8|0
1616525100000|2021-03-23 18:45:00|488|486.8|488|486.8|488|486.8|488|486.8|0
1616525110000|2021-03-23 18:45:10|487.8|486.5|488|486.8|488|486.8|487.8|486.5|1
1616525120000|2021-03-23 18:45:20|487.8|486.5|487.8|486.5|488|486.5|487.8|486.5|1
1616525140000|2021-03-23 18:45:40|487.5|486.3|487.5|486.3|487.5|486.5|487.5|486.3|0
1616525150000|2021-03-23 18:45:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1616525160000|2021-03-23 18:46:00|488|486.8|487.8|486.5|488|486.8|487.8|486.5|8
1616525170000|2021-03-23 18:46:10|||||||||400
1616525180000|2021-03-23 18:46:20|487.5|486.3|487.5|486.3|487.5|486.5|487.5|486.3|6
1616525190000|2021-03-23 18:46:30|||||||||4
1616525210000|2021-03-23 18:46:50|487.3|486|487.5|486.3|487.5|486.3|487.3|486|4
1616525230000|2021-03-23 18:47:10|487.3|486|487.3|486|487.3|486.3|487.3|486|1
1616525240000|2021-03-23 18:47:20|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486.3|4
1616525250000|2021-03-23 18:47:30|487.3|486|487.5|486|487.5|486.3|487.3|486|17
1616525260000|2021-03-23 18:47:40|487.3||487.3||487.3||487.3||0
1616525270000|2021-03-23 18:47:50|487|485.8|486.8|485.5|487|485.8|486.8|485.5|223
1616525280000|2021-03-23 18:48:00|486.5|485.3|486.5|485.3|486.8|485.5|486.5|485.3|4
1616525310000|2021-03-23 18:48:30|486.8|485.5|486.8|485.3|486.8|485.5|486.5|485.3|15
1616525320000|2021-03-23 18:48:40|486.5|485.5|486.8|485.5|486.8|485.5|486.5|485.3|5
1616525330000|2021-03-23 18:48:50|487|485.8|487|485.5|487|485.8|486.8|485.5|1
1616525340000|2021-03-23 18:49:00||485.8||485.5||485.8||485.5|0
1616525350000|2021-03-23 18:49:10|486.8|485.8|486.5|485.3|486.8|485.8|486.5|485.3|20
1616525360000|2021-03-23 18:49:20|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|2
1616525370000|2021-03-23 18:49:30|487|485.8|487|485.8|487|485.8|487|485.8|1
1616525380000|2021-03-23 18:49:40|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|4
1616525390000|2021-03-23 18:49:50|487||487||487||486.8||14
1616525400000|2021-03-23 18:50:00|486.8||486.8||487||486.8||2
1616525420000|2021-03-23 18:50:20|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|4
1616525430000|2021-03-23 18:50:30|||||||||5
1616525440000|2021-03-23 18:50:40|||||||||6
1616525460000|2021-03-23 18:51:00|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|2
1616525500000|2021-03-23 18:51:40|486.3|485|486.3|485|486.3|485|486.3|485|2
1616525510000|2021-03-23 18:51:50|||||||||5
1616525560000|2021-03-23 18:52:40|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|8
1616525570000|2021-03-23 18:52:50|||||||||2
1616525580000|2021-03-23 18:53:00|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|16
1616525590000|2021-03-23 18:53:10|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|5
1616525620000|2021-03-23 18:53:40|487|485.8|487.3|486|487.3|486|487|485.8|3
1616525630000|2021-03-23 18:53:50|487|485.8|487.3|486|487.3|486|487|485.8|2
1616525640000|2021-03-23 18:54:00|487.5|486.3|487.5|486|487.5|486.3|487.5|486|4
1616525650000|2021-03-23 18:54:10|487.3|486.3|487.3|486|487.5|486.3|487.3|486|0
1616525660000|2021-03-23 18:54:20|487.5||487.3||487.5||487.3||0
1616525670000|2021-03-23 18:54:30|487|485.8|487|485.8|487.3|486|487|485.8|1
1616525690000|2021-03-23 18:54:50|486.8|485.5|487|485.5|487|485.5|486.8|485.5|0
1616525700000|2021-03-23 18:55:00|486.8|485.8|486.8|485.5|486.8|485.8|486.8|485.5|0
1616525710000|2021-03-23 18:55:10|486.5|485.3|486.5|485|486.5|485.3|486.5|485|259
1616525720000|2021-03-23 18:55:20|486.3|485.3|486.5|485|486.5|485.3|486.3|485|510
1616525730000|2021-03-23 18:55:30||485.3||485.3||485.3||485.3|250
1616525760000|2021-03-23 18:56:00|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|47
1616525770000|2021-03-23 18:56:10|||||||||250
1616525780000|2021-03-23 18:56:20||485||485.3||485.3||485|251
1616525820000|2021-03-23 18:57:00|||||||||3
1616525830000|2021-03-23 18:57:10|486.8|485.5|486.8|485.5|487|485.8|486.8|485.5|6
1616525850000|2021-03-23 18:57:30|487|485.8|487|485.8|487|485.8|487|485.8|0
1616525870000|2021-03-23 18:57:50|487.3||487||487.3||487||0
1616525880000|2021-03-23 18:58:00|487.3|486|487|485.8|487.3|486|487|485.8|7
1616525890000|2021-03-23 18:58:10|487.3|486|487.3|486|487.3|486|487.3|486|9
1616525900000|2021-03-23 18:58:20|487|485.8|487|485.8|487.3|486|487|485.8|251
1616525910000|2021-03-23 18:58:30|487.3|486|487.3|485.8|487.3|486|487.3|485.8|1
1616525920000|2021-03-23 18:58:40|487||487||487||487||0
1616525960000|2021-03-23 18:59:20|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|32
1616525970000|2021-03-23 18:59:30|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|10
1616525990000|2021-03-23 18:59:50|||||||||2
1616526000000|2021-03-23 19:00:00||485||485.3||485.3||485|0
1616526020000|2021-03-23 19:00:20||485||485.3||485.3||485|2
1616526030000|2021-03-23 19:00:30|||||||||1
1616526040000|2021-03-23 19:00:40|486.8||486.5||486.8||486.5||0
1616526090000|2021-03-23 19:01:30|486.3|485|486.5|485|486.5|485.3|486.3|485|1
1616526100000|2021-03-23 19:01:40|486.3||486.3||486.3||486.3||35
1616526110000|2021-03-23 19:01:50|486.5||486.3||486.5||486.3||0
1616526120000|2021-03-23 19:02:00|486.5||486.5||486.5||486.5||0
1616526130000|2021-03-23 19:02:10|486.3|485.3|486.3|485|486.3|485.3|486.3|485|0
1616526140000|2021-03-23 19:02:20|486.5|485.3|486.5|485.3|486.5|485.3|486.3|485.3|2
1616526150000|2021-03-23 19:02:30||485||485.3||485.3||485|0
1616526160000|2021-03-23 19:02:40|486.3|485|486.5|485.3|486.5|485.3|486.3|485|6
1616526170000|2021-03-23 19:02:50|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|10
1616526180000|2021-03-23 19:03:00|487|485.8|487|485.8|487|485.8|487|485.5|12
1616526190000|2021-03-23 19:03:10|487.3|486|487.3|486|487.3|486|487.3|486|3
1616526210000|2021-03-23 19:03:30|487|485.8|487.3|486|487.3|486|487|485.8|8
1616526240000|2021-03-23 19:04:00|||||||||6
1616526250000|2021-03-23 19:04:10|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486|1
1616526260000|2021-03-23 19:04:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1616526270000|2021-03-23 19:04:30|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|0
1616526280000|2021-03-23 19:04:40|487.5|486.3|487.5|486.3|487.5|486.5|487.5|486.3|0
1616526290000|2021-03-23 19:04:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1616526300000|2021-03-23 19:05:00|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|2
1616526310000|2021-03-23 19:05:10|488|486.8|488|486.5|488|486.8|488|486.5|10
1616526320000|2021-03-23 19:05:20|487.8|486.8|487.8|486.5|488|486.8|487.8|486.5|2
1616526330000|2021-03-23 19:05:30|487.5|486.3|487.8|486.3|487.8|486.3|487.5|486.3|5
1616526340000|2021-03-23 19:05:40|487.5||487.8||487.8||487.5||0
1616526350000|2021-03-23 19:05:50|487.5|486.5|487.8|486.5|487.8|486.5|487.5|486.3|0
1616526360000|2021-03-23 19:06:00||486.3||486.3||486.3||486.3|0
1616526380000|2021-03-23 19:06:20|487.5|486.5|487.5|486.3|487.8|486.5|487.5|486.3|9
1616526390000|2021-03-23 19:06:30|487.8||487.5||487.8||487.5||0
1616526400000|2021-03-23 19:06:40|487.8||487.5||487.8||487.5||0
1616526440000|2021-03-23 19:07:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.3|2
1616526450000|2021-03-23 19:07:30|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|1
1616526460000|2021-03-23 19:07:40||486.3||486.5||486.5||486.3|1
1616526470000|2021-03-23 19:07:50|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|0
1616526500000|2021-03-23 19:08:20|||||||||1
1616526510000|2021-03-23 19:08:30||486||486||486.3||486|0
1616526520000|2021-03-23 19:08:40||486.3||486.3||486.3||486.3|0
1616526540000|2021-03-23 19:09:00|487.8||487.8||487.8||487.5||11
1616526550000|2021-03-23 19:09:10|487.5||487.5||487.8||487.5||0
1616526560000|2021-03-23 19:09:20|487.8|486.5|487.8|486.3|487.8|486.5|487.8|486.3|6
1616526570000|2021-03-23 19:09:30|487.5|486.5|487.5|486.3|487.5|486.5|487.5|486.3|1
1616526600000|2021-03-23 19:10:00|487.3|486|487.3|486|487.5|486.3|487.3|486|0
1616526620000|2021-03-23 19:10:20||485.8||485.8||485.8||485.8|0
1616526630000|2021-03-23 19:10:30||486||486||486||486|4
1616526650000|2021-03-23 19:10:50|487|485.8|487|485.8|487|486|487|485.8|1
1616526670000|2021-03-23 19:11:10|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|2
1616526680000|2021-03-23 19:11:20|487|485.8|487|485.8|487|485.8|487|485.8|2
1616526710000|2021-03-23 19:11:50|487.3||487||487.3||487||0
1616526730000|2021-03-23 19:12:10|||||||||1
1616526780000|2021-03-23 19:13:00|487.3|486|487.3|485.8|487.3|486|487.3|485.8|6
1616526790000|2021-03-23 19:13:10||486||486||486||485.8|0
1616526800000|2021-03-23 19:13:20|487|485.8|487|485.8|487|485.8|487|485.8|0
1616526810000|2021-03-23 19:13:30|487.3||487||487.3||487||0
1616526850000|2021-03-23 19:14:10|486.8|485.5|487|485.5|487|485.8|486.8|485.5|4
1616526860000|2021-03-23 19:14:20|486.8||486.8||486.8||486.8||0
1616526870000|2021-03-23 19:14:30|487||486.8||487||486.8||0
1616526880000|2021-03-23 19:14:40|486.5|485.3|486.5|485.3|486.8|485.5|486.5|485.3|4
1616526890000|2021-03-23 19:14:50|486.8||486.5||486.8||486.5||0
1616526900000|2021-03-23 19:15:00|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|3
1616526930000|2021-03-23 19:15:30|||||||||1
1616526960000|2021-03-23 19:16:00|486.3|485|486.3|485|486.5|485|486.3|485|1
1616526970000|2021-03-23 19:16:10|486.5||486.5||486.5||486.5||0
1616526980000|2021-03-23 19:16:20|486.3||486.3||486.3||486.3||0
1616527020000|2021-03-23 19:17:00|||||||||1
1616527030000|2021-03-23 19:17:10|||||||||5
1616527050000|2021-03-23 19:17:30|486.5|485.3|486.5|485.3|486.5|485.3|486.3|485.3|0
1616527070000|2021-03-23 19:17:50|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|0
1616527080000|2021-03-23 19:18:00|486.8||486.5||486.8||486.5||1
1616527090000|2021-03-23 19:18:10|486.8||486.8||486.8||486.5||4
1616527100000|2021-03-23 19:18:20|486.5|485.5|486.5|485.3|486.8|485.5|486.5|485.3|2
1616527110000|2021-03-23 19:18:30|486.8||486.5||486.8||486.5||1
1616527120000|2021-03-23 19:18:40|486.8|485.5|486.8|485.3|486.8|485.5|486.8|485.3|1
1616527130000|2021-03-23 19:18:50|486.5|485.5|486.8|485.5|486.8|485.5|486.5|485.3|1
1616527140000|2021-03-23 19:19:00|487|485.8|487|485.8|487|485.8|486.8|485.5|1
1616527150000|2021-03-23 19:19:10|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|4
1616527170000|2021-03-23 19:19:30|486.3|485|486.3|485|486.3|485|486.3|485|39
1616527180000|2021-03-23 19:19:40|||||||||1
1616527200000|2021-03-23 19:20:00|486|484.8|486|484.8|486|484.8|486|484.8|2
1616527210000|2021-03-23 19:20:10|485.8|484.5|486|484.8|486|484.8|485.8|484.5|10
1616527240000|2021-03-23 19:20:40|486.3|485|486.5|485.3|486.5|485.3|486.3|485|46
1616527250000|2021-03-23 19:20:50|486.3|485|486.3|485|486.3|485|486.3|485|1
1616527260000|2021-03-23 19:21:00|486.5||486.3||486.5||486.3||1
1616527290000|2021-03-23 19:21:30|486|484.8|486|484.8|486.3|484.8|486|484.8|1
1616527300000|2021-03-23 19:21:40|486.3|485|486.3|485|486.3|485|486.3|485|0
1616527330000|2021-03-23 19:22:10|||||||||6
1616527350000|2021-03-23 19:22:30|486|484.8|486|484.8|486|484.8|486|484.8|0
1616527360000|2021-03-23 19:22:40|485.8|484.5|486|484.8|486|484.8|485.8|484.5|1
1616527390000|2021-03-23 19:23:10|486.3|485|486.3|485|486.3|485|486.3|485|5
1616527400000|2021-03-23 19:23:20|486|484.8|486|484.8|486|484.8|486|484.8|0
1616527410000|2021-03-23 19:23:30|486.3||486.3||486.3||486.3||0
1616527420000|2021-03-23 19:23:40|486||486||486||486||0
1616527430000|2021-03-23 19:23:50|||||||||3
1616527440000|2021-03-23 19:24:00|||||||||2
1616527450000|2021-03-23 19:24:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1616527470000|2021-03-23 19:24:30|486||485.8||486||485.8||0
1616527490000|2021-03-23 19:24:50|486||485.8||486||485.8||0
1616527570000|2021-03-23 19:26:10|486||485.8||486||485.8||0
1616527590000|2021-03-23 19:26:30|486|484.8|486|484.8|486|484.8|486|484.5|2
1616527600000|2021-03-23 19:26:40||484.5||484.8||484.8||484.5|0
1616527610000|2021-03-23 19:26:50|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|0
1616527620000|2021-03-23 19:27:00|485.5|484.3|485.8|484.5|485.8|484.5|485.5|484.3|26
1616527650000|2021-03-23 19:27:30|||||||||25
1616527660000|2021-03-23 19:27:40|486|484.8|486|484.8|486|484.8|485.8|484.8|2
1616527670000|2021-03-23 19:27:50|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|1
1616527700000|2021-03-23 19:28:20|486|484.8|485.8|484.5|486|484.8|485.8|484.5|1
1616527730000|2021-03-23 19:28:50|486|484.8|485.8|484.5|486|484.8|485.8|484.5|6
1616527740000|2021-03-23 19:29:00|486|484.8|486|484.8|486|484.8|485.8|484.8|16
1616527760000|2021-03-23 19:29:20||484.5||484.8||484.8||484.5|8
1616527790000|2021-03-23 19:29:50|486.3||486||486.3||486||4
1616527810000|2021-03-23 19:30:10|||||||||1
1616527820000|2021-03-23 19:30:20|||||||||1
1616527830000|2021-03-23 19:30:30|||||||||10
1616527840000|2021-03-23 19:30:40|||||||||1
1616527870000|2021-03-23 19:31:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|2
1616527890000|2021-03-23 19:31:30|486|484.8|486|484.5|486|484.8|485.8|484.5|8
1616527900000|2021-03-23 19:31:40|485.8||485.8||485.8||485.8||0
1616527930000|2021-03-23 19:32:10|486||485.8||486||485.8||2
1616527950000|2021-03-23 19:32:30|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|1
1616528010000|2021-03-23 19:33:30|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|2
1616528080000|2021-03-23 19:34:40|486|484.8|485.8|484.5|486|484.8|485.8|484.5|1
1616528100000|2021-03-23 19:35:00|486|484.8|485.8|484.5|486|484.8|485.8|484.5|1
1616528160000|2021-03-23 19:36:00|486|484.8|486|484.8|486|484.8|486|484.8|1
1616528170000|2021-03-23 19:36:10|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|3
1616528220000|2021-03-23 19:37:00|486|484.8|486|484.8|486|484.8|486|484.8|2
1616528230000|2021-03-23 19:37:10|485.8|484.5|486|484.8|486|484.8|485.8|484.5|10
1616528240000|2021-03-23 19:37:20|485.8|484.5|486|484.8|486|484.8|485.8|484.5|1
1616528250000|2021-03-23 19:37:30||484.5||484.5||484.8||484.5|0
1616528260000|2021-03-23 19:37:40|485.8|484.8|485.8|484.5|485.8|484.8|485.8|484.5|0
1616528270000|2021-03-23 19:37:50||484.3||484.5||484.5||484.3|0
1616528280000|2021-03-23 19:38:00||484.3||484.5||484.5||484.3|1
1616528320000|2021-03-23 19:38:40|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|2
1616528340000|2021-03-23 19:39:00|485.8|484.5|485.5|484.3|485.8|484.5|485.5|484.3|10
1616528370000|2021-03-23 19:39:30|485.3|484|485.3|484|485.3|484|485.3|484|8
1616528390000|2021-03-23 19:39:50|485|483.8|485|483.5|485|483.8|484.8|483.5|21
1616528400000|2021-03-23 19:40:00|484.8|483.8|485.3|484|485.3|484|484.8|483.8|14
1616528410000|2021-03-23 19:40:10|485|483.8|485|483.8|485|483.8|485|483.8|12
1616528450000|2021-03-23 19:40:50|485.3|484|485|483.8|485.3|484|485|483.8|0
1616528480000|2021-03-23 19:41:20|485.3|484|485.3|484|485.3|484|485.3|484|2
1616528490000|2021-03-23 19:41:30|485.5|484.3|485.5|484.3|485.5|484.3|485.3|484|8
1616528500000|2021-03-23 19:41:40|485.3|484|485.3|484|485.3|484|485.3|484|0
1616528510000|2021-03-23 19:41:50|485.5||485.5||485.5||485.3||0
1616528520000|2021-03-23 19:42:00|485.3||485.3||485.3||485.3||0
1616528540000|2021-03-23 19:42:20|485|483.8|485.3|483.8|485.3|483.8|485|483.8|2
1616528550000|2021-03-23 19:42:30|485||485.3||485.3||485||1
1616528560000|2021-03-23 19:42:40|485|484|485|483.8|485.3|484|485|483.8|0
1616528580000|2021-03-23 19:43:00|485.3|484|485.3|484|485.3|484|485.3|484|1
1616528600000|2021-03-23 19:43:20||483.8||484||484||483.8|0
1616528610000|2021-03-23 19:43:30||483.8||484||484||483.8|0
1616528620000|2021-03-23 19:43:40|485.5|484.3|485.3|484|485.5|484.3|485.3|484|14
1616528650000|2021-03-23 19:44:10|485|483.8|485|483.8|485.3|483.8|485|483.8|25
1616528690000|2021-03-23 19:44:50|485.3||485||485.3||485||0
1616528700000|2021-03-23 19:45:00|||||||||1
1616528710000|2021-03-23 19:45:10|485.3|483.5|485.3|484|485.3|484|485|483.5|4
1616528720000|2021-03-23 19:45:20|485|483.8|485|483.8|485|484|485|483.8|0
1616528730000|2021-03-23 19:45:30|485.3||485.3||485.3||485.3||0
1616528740000|2021-03-23 19:45:40|485|484|485.3|484|485.3|484|485|484|0
1616528750000|2021-03-23 19:45:50|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|0
1616528760000|2021-03-23 19:46:00|||||||||1
1616528770000|2021-03-23 19:46:10|485.3|484|485.3|484|485.3|484|485.3|484|1
1616528780000|2021-03-23 19:46:20||483.8||483.8||483.8||483.8|1
1616528790000|2021-03-23 19:46:30|485|484|485.3|483.8|485.3|484|485|483.8|1
1616528800000|2021-03-23 19:46:40|485|484|485|483.8|485.3|484|485|483.8|1
1616528810000|2021-03-23 19:46:50|485.3||485||485.3||485||1
1616528820000|2021-03-23 19:47:00|485.3|484|485|483.8|485.3|484|485|483.8|5
1616528840000|2021-03-23 19:47:20|485.3|484|485.3|484|485.3|484|485.3|484|41
1616528860000|2021-03-23 19:47:40|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|9
1616528870000|2021-03-23 19:47:50||484||484.3||484.3||484|1
1616528880000|2021-03-23 19:48:00||484||484.3||484.3||484|3
1616528900000|2021-03-23 19:48:20|||||||||3
1616528910000|2021-03-23 19:48:30|||||||||56
1616528930000|2021-03-23 19:48:50|485.3|484|485.5|484.3|485.5|484.3|485.3|484|10
1616528940000|2021-03-23 19:49:00||484||484.3||484.3||484|2
1616528950000|2021-03-23 19:49:10||484||484.3||484.3||484|0
1616528960000|2021-03-23 19:49:20||484||484||484||484|0
1616528970000|2021-03-23 19:49:30||484.3||484.3||484.3||484.3|5
1616529000000|2021-03-23 19:50:00|485.3|484|485.5|484.3|485.5|484.3|485.3|484|1
1616529010000|2021-03-23 19:50:10|485.3|484|485.3|484|485.5|484|485.3|484|3
1616529030000|2021-03-23 19:50:30|||||||||1
1616529040000|2021-03-23 19:50:40|485|483.8|485.3|484|485.3|484|485|483.8|1
1616529050000|2021-03-23 19:50:50||483.8||484||484||483.8|0
1616529060000|2021-03-23 19:51:00|485|483.8|485|483.8|485|483.8|485|483.8|0
1616529070000|2021-03-23 19:51:10|485.3|484|485.3|483.8|485.3|484|485.3|483.8|1
1616529080000|2021-03-23 19:51:20|485|484|485|483.8|485|484|485|483.8|1
1616529120000|2021-03-23 19:52:00|484.8|483.5|484.8|483.5|485|483.5|484.8|483.5|2
1616529130000|2021-03-23 19:52:10|485|483.8|485|483.8|485|483.8|485|483.8|0
1616529140000|2021-03-23 19:52:20|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|0
1616529150000|2021-03-23 19:52:30|485|483.3|484.8|483.5|485|483.5|484.8|483.3|3
1616529160000|2021-03-23 19:52:40|485|483.8|485|483.5|485|483.8|485|483.5|0
1616529170000|2021-03-23 19:52:50|484.8|483.8|485|483.8|485|483.8|484.8|483.8|2
1616529180000|2021-03-23 19:53:00|||||||||1
1616529190000|2021-03-23 19:53:10|||||||||7
1616529200000|2021-03-23 19:53:20|485.3||485.3||485.3||485||4
1616529210000|2021-03-23 19:53:30|485.5|484|485.5|484.3|485.5|484.3|485.5|484|0
1616529250000|2021-03-23 19:54:10|485.8||485.5||485.8||485.5||2
1616529260000|2021-03-23 19:54:20|485.8|484|485.3|484|485.8|484|485.3|484|2
1616529270000|2021-03-23 19:54:30|485.5|484.3|485.3|484|485.5|484.3|485.3|484|2
1616529290000|2021-03-23 19:54:50|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|0
1616529310000|2021-03-23 19:55:10|||||||||33
1616529320000|2021-03-23 19:55:20||484||484.3||484.3||484|0
1616529330000|2021-03-23 19:55:30|||||||||1
1616529340000|2021-03-23 19:55:40|||||||||1
1616529350000|2021-03-23 19:55:50||484||484.3||484.3||484|4
1616529360000|2021-03-23 19:56:00||484||484.3||484.3||484|4
1616529370000|2021-03-23 19:56:10|485.3|484|485.5|484.3|485.5|484.3|485.3|484|0
1616529420000|2021-03-23 19:57:00||484||484||484.3||484|0
1616529430000|2021-03-23 19:57:10|485.3||485.3||485.5||485.3||0
1616529460000|2021-03-23 19:57:40|||||||||2
1616529470000|2021-03-23 19:57:50|||||||||2
1616529530000|2021-03-23 19:58:50|485.5||485.3||485.5||485.3||0
1616529560000|2021-03-23 19:59:20|485.5|484.3|485.5|484|485.5|484.3|485.5|484|3
1616529570000|2021-03-23 19:59:30|485.3|484.3|485.5|484|485.5|484.3|485.3|484|0
1616529580000|2021-03-23 19:59:40|485.3|484.3|485.3|484|485.3|484.3|485.3|484|0
1616529600000|2021-03-23 20:00:00|485.5|483.8|485.5|484|485.5|484|485.3|483.8|0
1616529610000|2021-03-23 20:00:10|485.3|484.3|485.5|484|485.5|484.3|485.3|484|6
1616529620000|2021-03-23 20:00:20|485.3||485.3||485.3||485.3||0
1616529690000|2021-03-23 20:01:30|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|0
1616529700000|2021-03-23 20:01:40|485.3|484|485.5|484.3|485.5|484.3|485.3|484|11
1616529710000|2021-03-23 20:01:50||484||484.3||484.3||484|12
1616529720000|2021-03-23 20:02:00|485.3|484|485.3|484|485.5|484.3|485.3|484|9
1616529750000|2021-03-23 20:02:30|485.5|484.3|485.5|484.3|485.5|484.3|485.3|484.3|5
1616529790000|2021-03-23 20:03:10|485.3|484|485.5|484.3|485.5|484.3|485.3|484|19
1616529820000|2021-03-23 20:03:40|485.8|484.5|485.8|484.3|485.8|484.5|485.8|484.3|18
1616529830000|2021-03-23 20:03:50|485.5||485.5||485.5||485.5||0
1616529860000|2021-03-23 20:04:20|485.3|484|485.3|484|485.5|484|485.3|484|1
1616529870000|2021-03-23 20:04:30|485.5||485.5||485.5||485.5||2
1616529880000|2021-03-23 20:04:40||484.3||484||484.3||484|0
1616529900000|2021-03-23 20:05:00||484.3||484||484.3||484|0
1616529920000|2021-03-23 20:05:20||484.3||484.3||484.3||484.3|0
1616529930000|2021-03-23 20:05:30|||||||||25
1616529970000|2021-03-23 20:06:10|||||||||5
1616530050000|2021-03-23 20:07:30||484||484||484.3||484|0
1616530060000|2021-03-23 20:07:40||484.3||484.3||484.3||484.3|0
1616530090000|2021-03-23 20:08:10||484||484.3||484.3||484|0
1616530100000|2021-03-23 20:08:20||484||484.3||484.3||484|0
1616530120000|2021-03-23 20:08:40|485.3|484|485.3|484|485.3|484|485.3|484|0
1616530150000|2021-03-23 20:09:10|485.5|484.3|485.3|484|485.5|484.3|485.3|484|11
1616530160000|2021-03-23 20:09:20|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|4
1616530170000|2021-03-23 20:09:30||484||484.3||484.3||484|0
1616530200000|2021-03-23 20:10:00||484||484||484.3||484|0
1616530210000|2021-03-23 20:10:10||484.3||484.3||484.3||484.3|0
1616530220000|2021-03-23 20:10:20|||||||||1
1616530240000|2021-03-23 20:10:40||484||484||484||484|0
1616530250000|2021-03-23 20:10:50|||||||||5
1616530270000|2021-03-23 20:11:10|485.3|484.3|485.5|484.3|485.5|484.3|485.3|484|5
1616530280000|2021-03-23 20:11:20|485.3|484|485.3|484|485.3|484.3|485.3|484|0
1616530400000|2021-03-23 20:13:20|||||||||4
1616530490000|2021-03-23 20:14:50||483.8||484||484||483.8|0
1616530500000|2021-03-23 20:15:00||483.8||484||484||483.8|0
1616530510000|2021-03-23 20:15:10||483.8||484||484||483.8|0
1616530560000|2021-03-23 20:16:00|485|483.8|485|483.8|485|483.8|485|483.8|1
1616530640000|2021-03-23 20:17:20|485.3|484|485.3|484|485.3|484|485.3|483.8|1
1616530650000|2021-03-23 20:17:30||483.8||484||484||483.8|0
1616530670000|2021-03-23 20:17:50|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|0
1616530690000|2021-03-23 20:18:10||484||484.3||484.3||484|0
1616530700000|2021-03-23 20:18:20||484||484.3||484.3||484|0
1616530710000|2021-03-23 20:18:30||484||484.3||484.3||484|0
1616530730000|2021-03-23 20:18:50|||||||||3
1616530790000|2021-03-23 20:19:50|||||||||14
1616530810000|2021-03-23 20:20:10|485.8||485.5||485.8||485.5||2
1616530850000|2021-03-23 20:20:50|485.3|484|485.3|484|485.3|484|485.3|484|2
1616530860000|2021-03-23 20:21:00|485.5|484.3|485.5|484.3|485.5|484.3|485.5|484.3|5
1616530870000|2021-03-23 20:21:10||484||484.3||484.3||484|0
1616530890000|2021-03-23 20:21:30||484||484.3||484.3||484|1
1616531140000|2021-03-23 20:25:40||484||484||484||484|2
1616531150000|2021-03-23 20:25:50|485.3||485.5||485.5||485.3||2
1616531180000|2021-03-23 20:26:20|485.3||485.3||485.3||485.3||0
1616531220000|2021-03-23 20:27:00|485.5||485.5||485.5||485.5||6
1616531300000|2021-03-23 20:28:20|485.8|484.3|485.5|484.3|485.8|484.3|485.5|484.3|33
1616531310000|2021-03-23 20:28:30|||||||||5
1616531330000|2021-03-23 20:28:50|485.8||485.5||485.8||485.5||5
1616531400000|2021-03-23 20:30:00|485.3|484|485.5|484|485.5|484|485.3|484|1
1616531420000|2021-03-23 20:30:20||484.3||484.3||484.3||484.3|0
1616531430000|2021-03-23 20:30:30||484||484.3||484.3||484|0
1616531440000|2021-03-23 20:30:40|485.8|484|485.8|484.3|485.8|484.3|485.5|484|2
1616531450000|2021-03-23 20:30:50|485.5||485.8||485.8||485.5||1
1616531460000|2021-03-23 20:31:00|485.5|484.5|485.8|484.5|485.8|484.5|485.5|484.5|12
1616531470000|2021-03-23 20:31:10|486|484.3|486|484.5|486|484.5|485.8|484.3|4
1616531480000|2021-03-23 20:31:20|485.8|484.3|485.8|484.3|485.8|484.3|485.8|484.3|3
1616531520000|2021-03-23 20:32:00|485.5||485.5||485.5||485.5||0
1616531530000|2021-03-23 20:32:10||484||484.3||484.3||484|4
1616531550000|2021-03-23 20:32:30|485.3|484|485.5|484|485.5|484|485.3|484|0
1616531560000|2021-03-23 20:32:40|485.3||485.3||485.5||485.3||0
1616531570000|2021-03-23 20:32:50|485.5||485.5||485.5||485.5||0
1616531580000|2021-03-23 20:33:00|485.3||485.3||485.3||485.3||0
1616531590000|2021-03-23 20:33:10|485.5||485.5||485.5||485.5||0
1616531600000|2021-03-23 20:33:20|485.3||485.5||485.5||485.3||0
1616531610000|2021-03-23 20:33:30|485.3||485.5||485.5||485.3||0
1616531620000|2021-03-23 20:33:40|485.3||485.3||485.3||485.3||3
1616531640000|2021-03-23 20:34:00|||||||||1
1616531650000|2021-03-23 20:34:10|485|483.8|485|483.8|485|483.8|485|483.8|2
1616531660000|2021-03-23 20:34:20|485.3|484|485.3|483.8|485.3|484|485|483.8|2
1616531670000|2021-03-23 20:34:30|485||485||485||485||0
1616531690000|2021-03-23 20:34:50|484.8|483.5|484.8|483.5|484.8|483.5|484.8|483.5|2
1616531700000|2021-03-23 20:35:00|485||485||485||485||0
1616531710000|2021-03-23 20:35:10|||||||||2
1616531730000|2021-03-23 20:35:30|484.8||484.8||484.8||484.8||0
1616531740000|2021-03-23 20:35:40|484.5|483.3|484.8|483.3|484.8|483.5|484.5|483.3|5
1616531750000|2021-03-23 20:35:50||483.5||483.5||483.5||483.5|1
1616531760000|2021-03-23 20:36:00|485|483.8|484.8|483.5|485|483.8|484.8|483.5|2
1616531790000|2021-03-23 20:36:30|||||||||3
1616531800000|2021-03-23 20:36:40|||||||||1
1616531810000|2021-03-23 20:36:50|485|483.8|485|483.5|485|483.8|485|483.5|2
1616531820000|2021-03-23 20:37:00||483.8||483.8||483.8||483.5|0
1616531830000|2021-03-23 20:37:10|484.8|483.5|484.8|483.5|485|483.5|484.8|483.5|0
1616531870000|2021-03-23 20:37:50|484.5|483.3|484.3|483|484.5|483.3|484.3|483|3
1616531880000|2021-03-23 20:38:00|484.5|483.3|484.3|483|484.5|483.3|484.3|483|59
1616531890000|2021-03-23 20:38:10|484.5|483.3|484.8|483.3|484.8|483.3|484.5|483.3|8
1616531900000|2021-03-23 20:38:20|484.5||484.5||484.5||484.5||0
1616531910000|2021-03-23 20:38:30|484.3|483|484.3|483|484.5|483|484.3|483|0
1616531920000|2021-03-23 20:38:40|484.5||484.5||484.5||484.5||0
1616531930000|2021-03-23 20:38:50|484.3||484.3||484.3||484.3||0
1616531940000|2021-03-23 20:39:00|484.5|483.3|484.5|483.3|484.5|483.3|484.5|483.3|0
1616531950000|2021-03-23 20:39:10||483||483.3||483.3||483|0
1616531970000|2021-03-23 20:39:30||483||483||483||483|0
1616531990000|2021-03-23 20:39:50|484.3||484.3||484.3||484.3||0
1616532010000|2021-03-23 20:40:10|||||||||5
1616532060000|2021-03-23 20:41:00||482.8||482.8||482.8||482.8|1
1616532080000|2021-03-23 20:41:20|484||484||484||484||0
1616532090000|2021-03-23 20:41:30|484.3|483|484.3|483|484.3|483|484.3|483|1
1616532100000|2021-03-23 20:41:40|484|482.8|484.3|482.8|484.3|483|484|482.8|6
1616532110000|2021-03-23 20:41:50||483||483||483||483|0
1616532290000|2021-03-23 20:44:50|484|482.8|484|482.8|484|482.8|484|482.8|7
1616532300000|2021-03-23 20:45:00||482.5||482.5||482.8||482.5|0
1616532310000|2021-03-23 20:45:10||482.8||482.5||482.8||482.5|0
1616532320000|2021-03-23 20:45:20||482.8||482.5||482.8||482.5|0
1616532330000|2021-03-23 20:45:30|483.8|482.8|484|482.5|484|482.8|483.8|482.5|0
1616532340000|2021-03-23 20:45:40|483.8||483.8||483.8||483.8||0
1616532360000|2021-03-23 20:46:00|||||||||1
1616532370000|2021-03-23 20:46:10||482.3||482.3||482.5||482.3|0
1616532380000|2021-03-23 20:46:20|483.5|482.5|483.5|482.3|483.5|482.5|483.5|482.3|4
1616532390000|2021-03-23 20:46:30|483.8||483.8||483.8||483.8||4
1616532400000|2021-03-23 20:46:40|483.5|482.5|483.8|482.5|483.8|482.5|483.5|482.5|0
1616532410000|2021-03-23 20:46:50||482.3||482.3||482.5||482.3|0
1616532420000|2021-03-23 20:47:00||482.5||482.5||482.5||482.5|1
1616532430000|2021-03-23 20:47:10|484||484||484||484||7
1616532440000|2021-03-23 20:47:20|483.8|482.3|483.8|482.5|483.8|482.5|483.8|482.3|0
1616532450000|2021-03-23 20:47:30||482.3||482.3||482.3||482.3|0
1616532460000|2021-03-23 20:47:40||482.5||482.5||482.5||482.5|0
1616532480000|2021-03-23 20:48:00|484||484||484||484||0
1616532490000|2021-03-23 20:48:10||482.8||482.8||482.8||482.8|0
1616532510000|2021-03-23 20:48:30||482.5||482.5||482.8||482.5|0
1616532520000|2021-03-23 20:48:40||482.8||482.8||482.8||482.8|0
1616532530000|2021-03-23 20:48:50||482.5||482.5||482.5||482.5|0
1616532540000|2021-03-23 20:49:00|483.8||483.8||483.8||483.8||0
1616532550000|2021-03-23 20:49:10|483.5|482.3|483.3|482|483.5|482.3|483.3|481.8|53
1616532560000|2021-03-23 20:49:20|483|481.8|483|481.8|483.3|481.8|483|481.8|6
1616532570000|2021-03-23 20:49:30|||||||||4
1616532580000|2021-03-23 20:49:40||481.5||481.5||481.8||481.5|40
1616532590000|2021-03-23 20:49:50||481.8||481.8||481.8||481.5|0
1616532600000|2021-03-23 20:50:00||481.5||481.5||481.8||481.5|5
1616532620000|2021-03-23 20:50:20|483.3|481.8|483.3|481.8|483.3|481.8|483.3|481.8|3
1616532640000|2021-03-23 20:50:40||482||482||482||482|0
1616532650000|2021-03-23 20:50:50|483.5||483.3||483.5||483.3||0
1616532660000|2021-03-23 20:51:00|483.5|482.3|483.5|482.3|483.5|482.3|483.5|482.3|0
1616532670000|2021-03-23 20:51:10|483.8|482.5|483.8|482.5|483.8|482.5|483.8|482.5|0
1616532690000|2021-03-23 20:51:30|484||483.8||484||483.8||0
1616532710000|2021-03-23 20:51:50||482.3||482.3||482.3||482.3|4
1616532750000|2021-03-23 20:52:30||482.5||482.5||482.5||482.5|0
1616532760000|2021-03-23 20:52:40|||||||||2
1616532800000|2021-03-23 20:53:20|484||483.8||484||483.8||0
1616532830000|2021-03-23 20:53:50|||||||||4
1616532880000|2021-03-23 20:54:40|||||||||1
1616532890000|2021-03-23 20:54:50|||||||||2
1616532900000|2021-03-23 20:55:00|483.5|482.3|483.8|482.5|483.8|482.5|483.5|482.3|20
1616532910000|2021-03-23 20:55:10|||||||||1
1616532920000|2021-03-23 20:55:20||482.3||482.3||482.3||482.3|0
1616532950000|2021-03-23 20:55:50||482.5||482.3||482.5||482.3|8
1616532960000|2021-03-23 20:56:00|484|482.5|484|482.5|484|482.5|484|482.5|1
1616532980000|2021-03-23 20:56:20|483.8|482.3|483.8|482.3|483.8|482.3|483.8|482.3|4
1616533050000|2021-03-23 20:57:30|483.5||483.5||483.5||483.5||1
1616533070000|2021-03-23 20:57:50|||||||||1
1616533090000|2021-03-23 20:58:10|483.8||483.8||483.8||483.8||9
1616533100000|2021-03-23 20:58:20|483.5||483.5||483.5||483.5||0
1616533130000|2021-03-23 20:58:50|483.8||483.8||483.8||483.8||0
1616533140000|2021-03-23 20:59:00|484|482.5|484.5|482.3|484.5|482.5|484|482.3|62
1616533200000|2021-03-23 21:00:00|484.8|482.8|484.8|482.8|484.8|483.5|484.8|482.8|1
1616533220000|2021-03-23 21:00:20|484.5||484.5||484.5||484.5||0
1616533340000|2021-03-23 21:02:20|485||485||485||485||0
1616533550000|2021-03-23 21:05:50|485.3||485.3||485.3||485.3||5
1616533940000|2021-03-23 21:12:20|485||485||485||485||0
1616534040000|2021-03-23 21:14:00|485.3||485.3||485.3||485||0
1616534050000|2021-03-23 21:14:10|485||485||485||485||0
1616534060000|2021-03-23 21:14:20|484.8|482.3|484.8|482.3|484.8|482.3|484.8|482.3|0
1616534180000|2021-03-23 21:16:20|484.5||484.5||484.8||484.5||0
1616534230000|2021-03-23 21:17:10|484.8||484.5||484.8||484.5||0
1616534250000|2021-03-23 21:17:30|485||485||485||485||0
1616534310000|2021-03-23 21:18:30|484.8||484.8||484.8||484.8||0
1616534320000|2021-03-23 21:18:40|484.5||484.5||484.5||484.5||0
1616534330000|2021-03-23 21:18:50|484.8||484.8||484.8||484.8||0
1616535140000|2021-03-23 21:32:20|||||||||1
1616535720000|2021-03-23 21:42:00|485.3||485.3||485.3||485.3||0
1616536220000|2021-03-23 21:50:20|||||||||50
1616536260000|2021-03-23 21:51:00|||||||||9
1616536620000|2021-03-23 21:57:00|486||486||486||486||0
1616536650000|2021-03-23 21:57:30|||||||||59
1616536690000|2021-03-23 21:58:10|485.8||485.8||485.8||485.8||0
1616536750000|2021-03-23 21:59:10|485.5||485.5||485.5||485.5||0
1616551200000|2021-03-24 02:00:00|486.3|485.3|486.5|485.3|486.8|485.3|486.3|485.3|1
1616551210000|2021-03-24 02:00:10||485||485.3||485.3||485|2
1616551220000|2021-03-24 02:00:20|486.8||486.8||486.8||486.8||0
1616551230000|2021-03-24 02:00:30|486.5||486.8||486.8||486.5||0
1616551240000|2021-03-24 02:00:40|486.5||486.8||486.8||486.5||0
1616551250000|2021-03-24 02:00:50||485.5||485.5||485.5||485.5|2
1616551260000|2021-03-24 02:01:00|487|485.8|487|485.8|487|485.8|487|485.8|0
1616551270000|2021-03-24 02:01:10||485.5||485.5||485.5||485.5|0
1616551280000|2021-03-24 02:01:20|486.8|485.8|487|485.5|487|485.8|486.8|485.5|0
1616551290000|2021-03-24 02:01:30|487.3|485.8|487.3|485.8|487.3|485.8|487.3|485.8|0
1616551300000|2021-03-24 02:01:40|487||487.3||487.3||487||0
1616551310000|2021-03-24 02:01:50|487||487||487||487||0
1616551320000|2021-03-24 02:02:00|487.3||487||487.3||487||1
1616551410000|2021-03-24 02:03:30|||||||||2
1616551420000|2021-03-24 02:03:40|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|1
1616551430000|2021-03-24 02:03:50||485.3||485.3||485.3||485.3|0
1616551450000|2021-03-24 02:04:10|||||||||1
1616551480000|2021-03-24 02:04:40||485.5||485.3||485.5||485.3|0
1616551500000|2021-03-24 02:05:00|486.5|485|486.5|485.3|486.5|485.3|486.5|485|0
1616551510000|2021-03-24 02:05:10|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1616551520000|2021-03-24 02:05:20||485.3||485.5||485.5||485.3|0
1616551530000|2021-03-24 02:05:30||485.3||485.3||485.3||485.3|0
1616551540000|2021-03-24 02:05:40|486.5|485.5|487|485.5|487|485.8|486.5|485.5|0
1616551550000|2021-03-24 02:05:50||485.8||485.8||485.8||485.8|1
1616551560000|2021-03-24 02:06:00|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|3
1616551580000|2021-03-24 02:06:20|||||||||1
1616551590000|2021-03-24 02:06:30|487|485.3|486.8|485.5|487|485.8|486.8|485.3|0
1616551620000|2021-03-24 02:07:00|486.5|485.3|486.8|485.3|486.8|485.3|486.5|485.3|1
1616551630000|2021-03-24 02:07:10|486.5||486.5||486.5||486.5||0
1616551650000|2021-03-24 02:07:30|486.3|485|486.3|485|486.3|485|486.3|485|0
1616551680000|2021-03-24 02:08:00|486|484.8|486.3|484.8|486.3|484.8|486|484.8|0
1616551690000|2021-03-24 02:08:10|486|485|486.3|484.8|486.3|485|486|484.8|0
1616551700000|2021-03-24 02:08:20||485||485||485||485|0
1616551710000|2021-03-24 02:08:30|486.5|485.3|486.5|485|486.5|485.3|486.5|485|0
1616551720000|2021-03-24 02:08:40|486.3|485.3|486.3|485|486.3|485.3|486.3|485|0
1616551730000|2021-03-24 02:08:50|486.5||486.3||486.5||486.3||0
1616551740000|2021-03-24 02:09:00|486.5||486.5||486.5||486.5||0
1616551750000|2021-03-24 02:09:10|486.8|485.3|486.8|485.3|486.8|485.3|486.5|485.3|0
1616551760000|2021-03-24 02:09:20|486.5||486.5||486.5||486.5||0
1616551770000|2021-03-24 02:09:30|486.8||486.5||486.8||486.5||0
1616551800000|2021-03-24 02:10:00|486.8|485.5|486.8|485.3|486.8|485.5|486.8|485.3|0
1616551810000|2021-03-24 02:10:10|486.5|485.5|486.8|485.5|486.8|485.5|486.5|485.5|0
1616551820000|2021-03-24 02:10:20|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|0
1616551830000|2021-03-24 02:10:30|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|0
1616551840000|2021-03-24 02:10:40|487||486.8||487||486.8||0
1616551850000|2021-03-24 02:10:50|487|485.8|487|485.5|487|485.8|486.8|485.5|0
1616551860000|2021-03-24 02:11:00|486.8||486.8||487||486.8||0
1616551870000|2021-03-24 02:11:10||485.3||485.3||485.3||485.3|0
1616551880000|2021-03-24 02:11:20|486.5|485.5|486.8|485.3|486.8|485.5|486.5|485.3|0
1616551890000|2021-03-24 02:11:30|486.5|485.5|486.8|485.5|486.8|485.5|486.5|485.5|0
1616551900000|2021-03-24 02:11:40|487||486.8||487||486.8||0
1616551910000|2021-03-24 02:11:50|487|485.8|487|485.8|487|485.8|486.8|485.8|0
1616551920000|2021-03-24 02:12:00||485.5||485.5||485.8||485.5|0
1616551930000|2021-03-24 02:12:10|487.3|485.8|487|485.8|487.3|485.8|487|485.8|0
1616551940000|2021-03-24 02:12:20|487.3||487||487.3||487||0
1616551970000|2021-03-24 02:12:50|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1616551980000|2021-03-24 02:13:00|487||487||487||487||0
1616551990000|2021-03-24 02:13:10||485.8||485.8||485.8||485.8|0
1616552000000|2021-03-24 02:13:20||485.5||485.5||485.5||485.5|0
1616552010000|2021-03-24 02:13:30|486.8||486.8||486.8||486.8||0
1616552020000|2021-03-24 02:13:40|487||487||487||486.8||0
1616552030000|2021-03-24 02:13:50|486.8||486.8||486.8||486.8||0
1616552040000|2021-03-24 02:14:00|487|485.3|486.5|485.3|487|485.3|486.5|485.3|0
1616552050000|2021-03-24 02:14:10|486.8||486.5||486.8||486.5||0
1616552070000|2021-03-24 02:14:30|486.8|485.5|487|485.8|487|485.8|486.8|485.5|3
1616552080000|2021-03-24 02:14:40||485.5||485.8||485.8||485.5|0
1616552090000|2021-03-24 02:14:50|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1616552100000|2021-03-24 02:15:00||485.3||485.5||485.5||485.3|0
1616552130000|2021-03-24 02:15:30||485.3||485.3||485.5||485.3|0
1616552140000|2021-03-24 02:15:40|486.5||486.8||486.8||486.5||0
1616552150000|2021-03-24 02:15:50||485.5||485.5||485.5||485.5|0
1616552160000|2021-03-24 02:16:00||485.3||485.5||485.5||485.3|0
1616552180000|2021-03-24 02:16:20|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|0
1616552190000|2021-03-24 02:16:30|487||487||487||487||0
1616552200000|2021-03-24 02:16:40|486.8||487||487||486.8||0
1616552210000|2021-03-24 02:16:50|487.3|485.8|487|485.8|487.3|485.8|487|485.8|0
1616552220000|2021-03-24 02:17:00|487.3||487.3||487.3||487.3||0
1616552230000|2021-03-24 02:17:10|487||487.3||487.3||487||0
1616552240000|2021-03-24 02:17:20|487||487||487||487||0
1616552250000|2021-03-24 02:17:30|487.3||487||487.3||487||0
1616552260000|2021-03-24 02:17:40|487.3|486|487.3|485.8|487.3|486|487.3|485.8|0
1616552270000|2021-03-24 02:17:50||486||486||486||486|0
1616552310000|2021-03-24 02:18:30||485.8||486||486||485.8|0
1616552340000|2021-03-24 02:19:00||485.8||485.8||485.8||485.8|0
1616552350000|2021-03-24 02:19:10||486||486||486||486|0
1616552370000|2021-03-24 02:19:30|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|2
1616552390000|2021-03-24 02:19:50||486||486.3||486.3||486|0
1616552400000|2021-03-24 02:20:00||486||486||486||486|0
1616552410000|2021-03-24 02:20:10|487.3||487.3||487.3||487.3||0
1616552430000|2021-03-24 02:20:30|487.5||487.3||487.5||487.3||0
1616552450000|2021-03-24 02:20:50|487.5||487.5||487.5||487.5||0
1616552460000|2021-03-24 02:21:00|487.3||487.3||487.3||487.3||0
1616552470000|2021-03-24 02:21:10||485.8||485.8||485.8||485.8|0
1616552490000|2021-03-24 02:21:30|487||487.3||487.3||487||0
1616552510000|2021-03-24 02:21:50|487|486|487|485.8|487|486|487|485.8|0
1616552520000|2021-03-24 02:22:00|487.3|486|487.3|485.8|487.3|486|487|485.8|0
1616552540000|2021-03-24 02:22:20|487||487||487||487||0
1616552560000|2021-03-24 02:22:40|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|0
1616552570000|2021-03-24 02:22:50|486.8||486.8||486.8||486.8||0
1616552580000|2021-03-24 02:23:00||485.5||485.3||485.5||485.3|0
1616552590000|2021-03-24 02:23:10||485.5||485.5||485.5||485.3|0
1616552600000|2021-03-24 02:23:20|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|0
1616552610000|2021-03-24 02:23:30|486.8||486.8||486.8||486.8||0
1616552640000|2021-03-24 02:24:00|487|485.5|487|485.5|487|485.5|487|485.5|0
1616552650000|2021-03-24 02:24:10|486.8|485.8|487|485.8|487|485.8|486.8|485.8|0
1616552660000|2021-03-24 02:24:20|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1616552670000|2021-03-24 02:24:30|487||486.8||487||486.8||0
1616552730000|2021-03-24 02:25:30||485.3||485.5||485.5||485.3|0
1616552760000|2021-03-24 02:26:00|486.5|485.3|486.8|485.3|486.8|485.3|486.5|485.3|0
1616552800000|2021-03-24 02:26:40|486.5||486.5||486.5||486.5||0
1616552860000|2021-03-24 02:27:40|486.8|485.5|486.8|485.3|486.8|485.5|486.8|485.3|0
1616552870000|2021-03-24 02:27:50|486.5||486.8||486.8||486.5||0
1616552880000|2021-03-24 02:28:00|486.5||486.5||486.5||486.5||0
1616552940000|2021-03-24 02:29:00||485||485||485||485|0
1616552960000|2021-03-24 02:29:20||485.3||485.3||485.3||485.3|0
1616552970000|2021-03-24 02:29:30||485||485.3||485.3||485|0
1616552980000|2021-03-24 02:29:40||485||485||485.3||485|0
1616552990000|2021-03-24 02:29:50|486.3||486.3||486.3||486.3||0
1616553000000|2021-03-24 02:30:00||484.8||484.8||485||484.8|0
1616553010000|2021-03-24 02:30:10||485||485||485||485|0
1616553020000|2021-03-24 02:30:20|486.5||486.3||486.5||486.3||1
1616553030000|2021-03-24 02:30:30||484.8||484.8||484.8||484.8|0
1616553040000|2021-03-24 02:30:40|486||486||486||486||0
1616553050000|2021-03-24 02:30:50|486.3|485|486.3|484.8|486.3|485|486.3|484.8|0
1616553060000|2021-03-24 02:31:00|486||486||486||486||0
1616553080000|2021-03-24 02:31:20|485.8|484.5|485.8|484.5|485.8|484.5|485.8|484.5|1
1616553090000|2021-03-24 02:31:30||484.3||484.3||484.3||484.3|0
1616553100000|2021-03-24 02:31:40|486|484.5|486.3|485|486.3|485|486|484.5|0
1616553110000|2021-03-24 02:31:50|486.5||486.3||486.5||486.3||0
1616553130000|2021-03-24 02:32:10|486.5||486.5||486.5||486.5||0
1616553140000|2021-03-24 02:32:20|486.8|485.3|487|485.5|487|485.5|486.8|485.3|1
1616553150000|2021-03-24 02:32:30|486.8|485.8|486.8|485.5|486.8|485.8|486.8|485.5|0
1616553180000|2021-03-24 02:33:00|487||487||487||487||0
1616553190000|2021-03-24 02:33:10|486.8||487||487||486.8||0
1616553200000|2021-03-24 02:33:20|486.8||486.8||487||486.8||0
1616553240000|2021-03-24 02:34:00|486.5|485.3|486.8|485.3|486.8|485.3|486.5|485.3|0
1616553250000|2021-03-24 02:34:10||485.5||485.3||485.5||485.3|0
1616553260000|2021-03-24 02:34:20|486.5|485|486.5|485.3|486.8|485.3|486.5|485|0
1616553270000|2021-03-24 02:34:30|486.8|485|486.8|485.3|486.8|485.3|486.8|485|0
1616553280000|2021-03-24 02:34:40||485.5||485.5||485.5||485.5|0
1616553290000|2021-03-24 02:34:50|487|485.8|487|485.8|487|485.8|487|485.8|0
1616553300000|2021-03-24 02:35:00||485.5||485.5||485.5||485.5|0
1616553310000|2021-03-24 02:35:10||485.8||485.5||485.8||485.5|0
1616553320000|2021-03-24 02:35:20||485.8||485.5||485.8||485.5|0
1616553340000|2021-03-24 02:35:40|486.8|485.8|486.8|485.5|486.8|485.8|486.8|485.5|0
1616553350000|2021-03-24 02:35:50|487|485.8|487|485.5|487|485.8|487|485.5|0
1616553360000|2021-03-24 02:36:00||485.8||485.5||485.8||485.5|0
1616553370000|2021-03-24 02:36:10|486.8||486.8||486.8||486.8||0
1616553410000|2021-03-24 02:36:50|487||487||487||487||1
1616553420000|2021-03-24 02:37:00|486.8||486.8||486.8||486.8||0
1616553430000|2021-03-24 02:37:10|487||486.8||487||486.8||0
1616553440000|2021-03-24 02:37:20|487||487||487||487||0
1616553470000|2021-03-24 02:37:50|486.8|485.3|486.8|485.5|486.8|485.5|486.8|485.3|0
1616553480000|2021-03-24 02:38:00|487||487||487||487||0
1616553490000|2021-03-24 02:38:10||485.8||485.5||485.8||485.5|0
1616553500000|2021-03-24 02:38:20||485.8||485.8||485.8||485.8|0
1616553520000|2021-03-24 02:38:40|487.3||487.3||487.3||487.3||0
1616553530000|2021-03-24 02:38:50||486||486||486||486|0
1616553560000|2021-03-24 02:39:20|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|0
1616553570000|2021-03-24 02:39:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.3|0
1616553580000|2021-03-24 02:39:40||486.3||486.5||486.5||486.3|0
1616553590000|2021-03-24 02:39:50||486.3||486.3||486.3||486.3|0
1616553600000|2021-03-24 02:40:00|487.5||487.5||487.5||487.5||0
1616553620000|2021-03-24 02:40:20|487.8||487.8||487.8||487.8||0
1616553630000|2021-03-24 02:40:30||486.5||486.5||486.5||486.5|0
1616553640000|2021-03-24 02:40:40||486.3||486.3||486.3||486.3|0
1616553650000|2021-03-24 02:40:50|488|486.5|488|486.5|488|486.5|488|486.5|0
1616553660000|2021-03-24 02:41:00|488.3|486.8|488|486.8|488.3|486.8|488|486.8|1
1616553670000|2021-03-24 02:41:10||486.5||486.8||486.8||486.5|0
1616553680000|2021-03-24 02:41:20||486.5||486.8||486.8||486.5|0
1616553690000|2021-03-24 02:41:30||486.5||486.5||486.8||486.5|0
1616553700000|2021-03-24 02:41:40||486.8||486.5||486.8||486.5|0
1616553710000|2021-03-24 02:41:50||486.8||486.5||486.8||486.5|0
1616553720000|2021-03-24 02:42:00|487.8||487.8||488||487.8||0
1616553730000|2021-03-24 02:42:10|488|486.8|488|486.5|488|486.8|488|486.5|0
1616553740000|2021-03-24 02:42:20|487.8|486.8|488.3|487|488.3|487|487.8|486.8|0
1616553750000|2021-03-24 02:42:30||486.8||486.8||486.8||486.8|0
1616553760000|2021-03-24 02:42:40||487||486.8||487||486.8|0
1616553780000|2021-03-24 02:43:00|488||488.3||488.3||488||0
1616553790000|2021-03-24 02:43:10|488||488||488||488||0
1616553800000|2021-03-24 02:43:20||486.5||486.5||486.5||486.5|0
1616553810000|2021-03-24 02:43:30|||||||||1
1616553820000|2021-03-24 02:43:40||486.8||486.8||486.8||486.8|0
1616553830000|2021-03-24 02:43:50||486.5||486.5||486.5||486.5|0
1616553850000|2021-03-24 02:44:10|487.8||487.8||487.8||487.8||0
1616553870000|2021-03-24 02:44:30||486.3||486.5||486.5||486.3|0
1616553920000|2021-03-24 02:45:20|488|486.8|488.3|486.8|488.3|486.8|488|486.8|0
1616553930000|2021-03-24 02:45:30||487||486.8||487||486.8|0
1616553950000|2021-03-24 02:45:50|488||488||488||488||0
1616553960000|2021-03-24 02:46:00|488.3||488||488.3||488||0
1616553970000|2021-03-24 02:46:10|488.3|487|488.3|487|488.3|487|488.3|487|0
1616553980000|2021-03-24 02:46:20||486.8||486.8||486.8||486.8|0
1616553990000|2021-03-24 02:46:30||487||487||487||487|0
1616554000000|2021-03-24 02:46:40||486.8||486.8||486.8||486.8|0
1616554010000|2021-03-24 02:46:50||487||487||487||486.8|0
1616554020000|2021-03-24 02:47:00|488.5|487.3|488.5|487|488.5|487.3|488.5|487|0
1616554030000|2021-03-24 02:47:10||487.3||487||487.3||487|0
1616554060000|2021-03-24 02:47:40||487.3||487||487.3||487|0
1616554080000|2021-03-24 02:48:00||487.3||487.3||487.3||487.3|0
1616554090000|2021-03-24 02:48:10|488.3|487|488.3|487|488.3|487|488.3|487|10
1616554100000|2021-03-24 02:48:20|488|486.8|488|486.8|488|486.8|488|486.8|0
1616554150000|2021-03-24 02:49:10||486.5||486.8||486.8||486.5|0
1616554160000|2021-03-24 02:49:20||486.5||486.8||486.8||486.5|0
1616554170000|2021-03-24 02:49:30||486.5||486.8||486.8||486.5|0
1616554180000|2021-03-24 02:49:40||486.5||486.8||486.8||486.5|0
1616554200000|2021-03-24 02:50:00||486.5||486.5||486.8||486.5|0
1616554210000|2021-03-24 02:50:10||486.8||486.8||486.8||486.8|0
1616554220000|2021-03-24 02:50:20||486.5||486.8||486.8||486.5|0
1616554230000|2021-03-24 02:50:30||486.5||486.5||486.8||486.5|0
1616554240000|2021-03-24 02:50:40||486.8||486.5||486.8||486.5|0
1616554250000|2021-03-24 02:50:50||486.8||486.8||486.8||486.5|0
1616554260000|2021-03-24 02:51:00|487.8|486.5|488|486.5|488|486.8|487.8|486.5|0
1616554270000|2021-03-24 02:51:10|487.8|486.8|488|486.8|488|486.8|487.8|486.5|0
1616554280000|2021-03-24 02:51:20||486.5||486.5||486.8||486.5|3
1616554290000|2021-03-24 02:51:30||486.8||486.5||486.8||486.5|0
1616554300000|2021-03-24 02:51:40|487.8||488||488||487.8||0
1616554320000|2021-03-24 02:52:00||486.8||486.5||486.8||486.5|0
1616554340000|2021-03-24 02:52:20|487.8|486.3|487.8|486.3|487.8|486.3|487.8|486.3|0
1616554350000|2021-03-24 02:52:30|488|486.5|488|486.5|488|486.5|488|486.5|0
1616554360000|2021-03-24 02:52:40|487.8||487.8||487.8||487.8||0
1616554410000|2021-03-24 02:53:30|488||488||488||488||0
1616554430000|2021-03-24 02:53:50|487.8|486.8|487.8|486.5|487.8|486.8|487.8|486.5|0
1616554440000|2021-03-24 02:54:00|488|486.8|488|486.8|488|486.8|487.8|486.8|0
1616554450000|2021-03-24 02:54:10|488.3||488||488.3||488||0
1616554460000|2021-03-24 02:54:20|488.3||488||488.3||488||0
1616554470000|2021-03-24 02:54:30|488.3||488.3||488.3||488||0
1616554490000|2021-03-24 02:54:50|488||488||488||488||10
1616554520000|2021-03-24 02:55:20|487.8|486.5|487.8|486.5|487.8|486.8|487.8|486.5|0
1616554530000|2021-03-24 02:55:30||486.3||486.3||486.3||486.3|0
1616554540000|2021-03-24 02:55:40||486.5||486.3||486.5||486.3|0
1616554550000|2021-03-24 02:55:50|487.5||487.5||487.5||487.5||0
1616554560000|2021-03-24 02:56:00|487.8|486.5|488|486.5|488|486.5|487.8|486.5|53
1616554570000|2021-03-24 02:56:10|487.8|486.8|488|486.5|488|486.8|487.8|486.5|0
1616554580000|2021-03-24 02:56:20|487.8|486.8|487.8|486.5|487.8|486.8|487.8|486.5|1
1616554620000|2021-03-24 02:57:00|488||487.8||488||487.8||0
1616554640000|2021-03-24 02:57:20|488||487.8||488||487.8||7
1616554680000|2021-03-24 02:58:00|||||||||1
1616554700000|2021-03-24 02:58:20|488|486.8|488|486.8|488|486.8|488|486.8|1
1616554710000|2021-03-24 02:58:30|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1616554730000|2021-03-24 02:58:50||486.3||486.3||486.3||486.3|0
1616554740000|2021-03-24 02:59:00|487.5||487.5||487.5||487.5||0
1616554750000|2021-03-24 02:59:10|487.8||487.5||487.8||487.5||7
1616554760000|2021-03-24 02:59:20||486||486.3||486.3||486|3
1616554770000|2021-03-24 02:59:30|487.8||487.5||487.8||487.5||0
1616554780000|2021-03-24 02:59:40|487.8||487.8||487.8||487.8||0
1616554790000|2021-03-24 02:59:50||486.5||486.5||486.5||486.5|0
1616554800000|2021-03-24 03:00:00|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|0
1616554820000|2021-03-24 03:00:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|1
1616554830000|2021-03-24 03:00:30|488|486.8|488|486.5|488|486.8|488|486.5|1
1616554840000|2021-03-24 03:00:40||486.8||486.8||486.8||486.8|0
1616554860000|2021-03-24 03:01:00|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1616554870000|2021-03-24 03:01:10|488||488||488||488||1
1616554880000|2021-03-24 03:01:20|487.8||487.8||487.8||487.8||0
1616554950000|2021-03-24 03:02:30|488|486.8|488.3|486.8|488.3|486.8|488|486.8|0
1616554970000|2021-03-24 03:02:50|488|487|488.3|487|488.3|487|488|487|0
1616554990000|2021-03-24 03:03:10|488|486.8|488.3|486.8|488.3|487|488|486.8|1
1616555000000|2021-03-24 03:03:20||487||487||487||487|0
1616555050000|2021-03-24 03:04:10|488.5||488.3||488.5||488.3||0
1616555060000|2021-03-24 03:04:20|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|2
1616555070000|2021-03-24 03:04:30||487||487||487.3||487|0
1616555080000|2021-03-24 03:04:40||487.3||487.3||487.3||487|0
1616555090000|2021-03-24 03:04:50|488.8|487|488.8|487.5|488.8|487.5|488.8|487|32
1616555100000|2021-03-24 03:05:00|489||488.8||489||488.8||1
1616555120000|2021-03-24 03:05:20|489||488.8||489||488.8||0
1616555160000|2021-03-24 03:06:00|||||||||69
1616555170000|2021-03-24 03:06:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|1
1616555180000|2021-03-24 03:06:20||487||487.3||487.3||487|0
1616555230000|2021-03-24 03:07:10|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|3
1616555240000|2021-03-24 03:07:20|488.5|487.3|488.3|487|488.5|487.3|488.3|487|0
1616555260000|2021-03-24 03:07:40||486.8||486.8||487||486.8|0
1616555270000|2021-03-24 03:07:50||487||487||487||487|0
1616555280000|2021-03-24 03:08:00|488|486.8|488|486.8|488|487|488|486.8|0
1616555290000|2021-03-24 03:08:10|488.3||488.3||488.3||488.3||0
1616555300000|2021-03-24 03:08:20||487||486.8||487||486.8|0
1616555320000|2021-03-24 03:08:40||487||487||487||487|0
1616555340000|2021-03-24 03:09:00||486.8||487||487||486.8|0
1616555350000|2021-03-24 03:09:10|||||||||18
1616555370000|2021-03-24 03:09:30||486.8||487||487||486.8|1
1616555390000|2021-03-24 03:09:50|488|486.8|488|486.8|488|486.8|488|486.8|0
1616555400000|2021-03-24 03:10:00|487.8|486.5|487.8|486.5|487.8|486.8|487.8|486.5|0
1616555410000|2021-03-24 03:10:10|488|486.8|488|486.8|488|486.8|488|486.8|0
1616555450000|2021-03-24 03:10:50||486.5||486.8||486.8||486.5|0
1616555460000|2021-03-24 03:11:00||486.5||486.8||486.8||486.5|0
1616555490000|2021-03-24 03:11:30|488.3|487|488.3|487|488.5|487|488.3|487|1
1616555500000|2021-03-24 03:11:40|488.5||488.3||488.5||488.3||0
1616555510000|2021-03-24 03:11:50|488.5||488.3||488.5||488.3||0
1616555520000|2021-03-24 03:12:00||486.8||486.8||487||486.8|1
1616555530000|2021-03-24 03:12:10||487||487||487||487|0
1616555540000|2021-03-24 03:12:20||486.8||486.8||487||486.8|0
1616555550000|2021-03-24 03:12:30||487||486.8||487||486.8|0
1616555560000|2021-03-24 03:12:40||487||487||487||487|0
1616555580000|2021-03-24 03:13:00||486.8||487||487||486.8|0
1616555600000|2021-03-24 03:13:20||486.8||487||487||486.8|0
1616555610000|2021-03-24 03:13:30|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|1
1616555620000|2021-03-24 03:13:40||487||487||487||487|0
1616555630000|2021-03-24 03:13:50|488.8|487.3|488.8|487.3|488.8|487.3|488.8|487.3|0
1616555640000|2021-03-24 03:14:00|488.5||488.5||488.5||488.5||2
1616555650000|2021-03-24 03:14:10|488.3|487|488.3|487|488.3|487|488.3|487|0
1616555660000|2021-03-24 03:14:20||486.8||487||487||486.8|0
1616555670000|2021-03-24 03:14:30|488.5||488.3||488.5||488.3||0
1616555700000|2021-03-24 03:15:00|488.5||488.3||488.5||488.3||0
1616555720000|2021-03-24 03:15:20|488.5||488.5||488.5||488.5||0
1616555730000|2021-03-24 03:15:30|488.3||488.5||488.5||488.3||0
1616555760000|2021-03-24 03:16:00|488.3||488.3||488.3||488.3||0
1616555770000|2021-03-24 03:16:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1616555780000|2021-03-24 03:16:20|488.8||488.8||488.8||488.8||0
1616555790000|2021-03-24 03:16:30|488.5|487|488.5|487|488.5|487|488.5|487|0
1616555800000|2021-03-24 03:16:40||487.3||487.3||487.3||487.3|0
1616555810000|2021-03-24 03:16:50||487||487||487||487|0
1616555820000|2021-03-24 03:17:00||487.3||487.3||487.3||487.3|1
1616555830000|2021-03-24 03:17:10|488.8|487.5|488.5|487.3|488.8|487.5|488.5|487.3|1
1616555860000|2021-03-24 03:17:40||487||487||487.3||487|0
1616555870000|2021-03-24 03:17:50||487.3||487||487.3||487|1
1616555880000|2021-03-24 03:18:00||487.3||487.3||487.3||487.3|0
1616555890000|2021-03-24 03:18:10||487||487||487||487|0
1616555900000|2021-03-24 03:18:20|488.8|487.3|488.8|487.3|488.8|487.3|488.8|487.3|1
1616555920000|2021-03-24 03:18:40|488.5|487|488.5|487.3|488.5|487.3|488.5|487|0
1616555940000|2021-03-24 03:19:00||487||487||487||487|0
1616555960000|2021-03-24 03:19:20|488.3||488.3||488.3||488.3||0
1616555980000|2021-03-24 03:19:40|488.5|487.3|488.5|487|488.5|487.3|488.5|487|0
1616556000000|2021-03-24 03:20:00|488.3||488.3||488.5||488.3||0
1616556020000|2021-03-24 03:20:20|488.5||488.5||488.5||488.5||0
1616556060000|2021-03-24 03:21:00||487.3||487||487.3||487|0
1616556090000|2021-03-24 03:21:30|488.3||488.3||488.3||488.3||0
1616556160000|2021-03-24 03:22:40|488.5||488.5||488.5||488.5||0
1616556170000|2021-03-24 03:22:50||487.3||487||487.3||487|0
1616556180000|2021-03-24 03:23:00|488.3||488.5||488.5||488.3||0
1616556200000|2021-03-24 03:23:20||487.3||487.3||487.3||487.3|0
1616556240000|2021-03-24 03:24:00|488.8||488.8||488.8||488.8||0
1616556250000|2021-03-24 03:24:10|488.5||488.5||488.8||488.5||0
1616556280000|2021-03-24 03:24:40|488.8||488.8||488.8||488.8||1
1616556290000|2021-03-24 03:24:50|488.5||488.5||488.5||488.5||0
1616556300000|2021-03-24 03:25:00||487||487.3||487.3||487|0
1616556310000|2021-03-24 03:25:10||487||487||487.3||487|0
1616556330000|2021-03-24 03:25:30||487.3||487.3||487.3||487.3|0
1616556340000|2021-03-24 03:25:40||487||487||487||487|0
1616556350000|2021-03-24 03:25:50||487.3||487.3||487.3||487.3|1
1616556400000|2021-03-24 03:26:40|||||||||1
1616556430000|2021-03-24 03:27:10||487||487||487||487|0
1616556450000|2021-03-24 03:27:30||487.3||487||487.3||487|0
1616556470000|2021-03-24 03:27:50||487.3||487.3||487.3||487.3|0
1616556480000|2021-03-24 03:28:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616556490000|2021-03-24 03:28:10||487.3||487.5||487.5||487.3|0
1616556500000|2021-03-24 03:28:20||487.3||487.3||487.3||487.3|0
1616556510000|2021-03-24 03:28:30|488.5||488.8||488.8||488.5||0
1616556530000|2021-03-24 03:28:50||487.5||487.5||487.5||487.5|1
1616556540000|2021-03-24 03:29:00|489|487.8|489|487.8|489|487.8|488.8|487.8|0
1616556560000|2021-03-24 03:29:20||487.5||487.5||487.5||487.5|0
1616556570000|2021-03-24 03:29:30||487.8||487.8||487.8||487.8|0
1616556590000|2021-03-24 03:29:50||487.5||487.5||487.5||487.5|0
1616556610000|2021-03-24 03:30:10|488.8||488.8||488.8||488.8||0
1616556630000|2021-03-24 03:30:30|489|487.8|489|487.5|489|487.8|489|487.5|0
1616556640000|2021-03-24 03:30:40||487.8||487.8||487.8||487.8|0
1616556660000|2021-03-24 03:31:00||487.5||487.5||487.5||487.5|0
1616556670000|2021-03-24 03:31:10||487.8||487.5||487.8||487.5|0
1616556710000|2021-03-24 03:31:50||487.8||487.8||487.8||487.5|0
1616556720000|2021-03-24 03:32:00||487.5||487.5||487.8||487.5|2
1616556740000|2021-03-24 03:32:20||487.8||487.8||487.8||487.8|0
1616556760000|2021-03-24 03:32:40||487.5||487.8||487.8||487.5|0
1616556770000|2021-03-24 03:32:50||487.5||487.8||487.8||487.5|0
1616556820000|2021-03-24 03:33:40||487.5||487.5||487.5||487.5|0
1616556850000|2021-03-24 03:34:10||487.8||487.8||487.8||487.8|0
1616556860000|2021-03-24 03:34:20||487.5||487.5||487.5||487.5|0
1616556870000|2021-03-24 03:34:30||487.8||487.8||487.8||487.8|0
1616556910000|2021-03-24 03:35:10||487.5||487.8||487.8||487.5|0
1616556920000|2021-03-24 03:35:20||487.5||487.5||487.5||487.5|0
1616556970000|2021-03-24 03:36:10||487.8||487.8||487.8||487.8|0
1616557020000|2021-03-24 03:37:00|489.3|488|489|487.8|489.3|488|489|487.8|5
1616557030000|2021-03-24 03:37:10|489.3|488|489.3|487.8|489.3|488|489.3|487.8|0
1616557040000|2021-03-24 03:37:20|489||489||489||489||0
1616557060000|2021-03-24 03:37:40|489.3||489||489.3||489||0
1616557070000|2021-03-24 03:37:50|489.3||489||489.3||489||1
1616557140000|2021-03-24 03:39:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|1
1616557150000|2021-03-24 03:39:10|489||488.8||489||488.8||0
1616557260000|2021-03-24 03:41:00|489||489||489||489||0
1616557290000|2021-03-24 03:41:30||487.8||487.8||487.8||487.8|0
1616557500000|2021-03-24 03:45:00|489.3|488|489.3|488|489.3|488|489.3|488|0
1616557510000|2021-03-24 03:45:10|489|487.8|489|487.8|489|487.8|489|487.8|0
1616557620000|2021-03-24 03:47:00|489.3||489.3||489.3||489.3||0
1616557650000|2021-03-24 03:47:30|489||489||489||489||0
1616557740000|2021-03-24 03:49:00|489.3|488|489.3|488|489.3|488|489.3|488|0
1616557750000|2021-03-24 03:49:10||487.8||488||488||487.8|0
1616557760000|2021-03-24 03:49:20||487.8||488||488||487.8|0
1616557770000|2021-03-24 03:49:30||487.8||487.8||487.8||487.8|0
1616557780000|2021-03-24 03:49:40||488||488||488||487.8|0
1616557790000|2021-03-24 03:49:50||487.8||488||488||487.8|0
1616557800000|2021-03-24 03:50:00||487.8||488||488||487.8|0
1616557810000|2021-03-24 03:50:10||487.8||488||488||487.8|0
1616557830000|2021-03-24 03:50:30||487.8||487.8||487.8||487.8|0
1616557920000|2021-03-24 03:52:00||488||488||488||488|0
1616557940000|2021-03-24 03:52:20|489|487.8|489|487.8|489|487.8|489|487.8|0
1616557970000|2021-03-24 03:52:50||487.5||487.5||487.8||487.5|0
1616558010000|2021-03-24 03:53:30||487.8||487.8||487.8||487.8|0
1616558030000|2021-03-24 03:53:50||487.5||487.5||487.5||487.5|0
1616558090000|2021-03-24 03:54:50||487.8||487.8||487.8||487.8|0
1616558110000|2021-03-24 03:55:10||487.5||487.5||487.5||487.5|0
1616558120000|2021-03-24 03:55:20||487.8||487.8||487.8||487.8|0
1616558130000|2021-03-24 03:55:30||487.5||487.5||487.5||487.5|0
1616558150000|2021-03-24 03:55:50|488.8||489||489||488.8||0
1616558160000|2021-03-24 03:56:00|488.8||489||489||488.8||0
1616558180000|2021-03-24 03:56:20|488.8||488.8||488.8||488.8||0
1616558190000|2021-03-24 03:56:30|489||489||489||489||0
1616558220000|2021-03-24 03:57:00|488.8||489||489||488.8||0
1616558250000|2021-03-24 03:57:30||487.8||487.8||487.8||487.8|0
1616558280000|2021-03-24 03:58:00|||||||||1
1616558300000|2021-03-24 03:58:20||487.5||487.5||487.8||487.5|0
1616558320000|2021-03-24 03:58:40|488.8||488.8||488.8||488.8||0
1616558350000|2021-03-24 03:59:10|489|487.8|489|487.8|489|487.8|489|487.8|0
1616558360000|2021-03-24 03:59:20|488.8|487.5|489|487.5|489|487.5|488.8|487.5|0
1616558370000|2021-03-24 03:59:30|488.8||488.8||488.8||488.8||0
1616558480000|2021-03-24 04:01:20|||||||||2
1616558650000|2021-03-24 04:04:10|488.5|487.3|488.5|487|488.5|487.3|488.5|487|1
1616558660000|2021-03-24 04:04:20||487.3||487.3||487.3||487|1
1616558670000|2021-03-24 04:04:30||487||487.3||487.3||487|0
1616558700000|2021-03-24 04:05:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616558820000|2021-03-24 04:07:00|489||489||489||489||1
1616558830000|2021-03-24 04:07:10|488.8|487.8|489|487.8|489|487.8|488.8|487.8|0
1616558840000|2021-03-24 04:07:20||487.5||487.5||487.5||487.5|0
1616558880000|2021-03-24 04:08:00||487.8||487.8||487.8||487.8|0
1616558900000|2021-03-24 04:08:20||487.5||487.8||487.8||487.5|0
1616558920000|2021-03-24 04:08:40|489.3||489||489.3||489||11
1616559020000|2021-03-24 04:10:20|489.3|488|489.3|488|489.3|488|489.3|488|0
1616559030000|2021-03-24 04:10:30|489|487.8|489|487.8|489.3|487.8|489|487.8|0
1616559060000|2021-03-24 04:11:00|489.3||489||489.3||489||0
1616559110000|2021-03-24 04:11:50|489.3||489.3||489.3||489.3||0
1616559120000|2021-03-24 04:12:00|489||489||489||489||0
1616559140000|2021-03-24 04:12:20|489.3|488|489.3|488|489.3|488|489.3|488|0
1616559150000|2021-03-24 04:12:30|489|487.8|489|487.8|489|487.8|489|487.8|0
1616559240000|2021-03-24 04:14:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616559290000|2021-03-24 04:14:50|489|487.8|489|487.8|489|487.8|489|487.5|1
1616559330000|2021-03-24 04:15:30|||||||||9
1616559360000|2021-03-24 04:16:00||487.5||487.5||487.5||487.5|0
1616559370000|2021-03-24 04:16:10|488.8||488.8||488.8||488.8||0
1616559460000|2021-03-24 04:17:40|489|487.8|489|487.8|489|487.8|489|487.8|1
1616559500000|2021-03-24 04:18:20||487.5||487.5||487.5||487.5|0
1616559530000|2021-03-24 04:18:50|488.8||488.8||488.8||488.8||0
1616559540000|2021-03-24 04:19:00|489|487.8|489|487.8|489|487.8|489|487.8|0
1616559640000|2021-03-24 04:20:40|489.3|488|489|487.8|489.3|488|489|487.8|0
1616559650000|2021-03-24 04:20:50|489.3||489||489.3||489||0
1616559690000|2021-03-24 04:21:30|||||||||1
1616559730000|2021-03-24 04:22:10|489.3||489||489.3||489||0
1616559740000|2021-03-24 04:22:20|489.3||489||489.3||489||0
1616559780000|2021-03-24 04:23:00|489.3||489||489.3||489||0
1616559800000|2021-03-24 04:23:20|489.5|488|489.5|488|489.5|488|489.5|488|0
1616559890000|2021-03-24 04:24:50|489.3||489.3||489.3||489.3||0
1616559910000|2021-03-24 04:25:10|489.5|488.3|489.5|488|489.5|488.3|489.5|488|0
1616559920000|2021-03-24 04:25:20||488.3||488.3||488.3||488.3|0
1616559930000|2021-03-24 04:25:30||488||488||488.3||488|0
1616559950000|2021-03-24 04:25:50||488.3||488.3||488.3||488.3|0
1616559960000|2021-03-24 04:26:00||488||488||488||488|1
1616559970000|2021-03-24 04:26:10|489.3||489.3||489.3||489.3||0
1616559980000|2021-03-24 04:26:20|489.5||489.5||489.5||489.5||0
1616559990000|2021-03-24 04:26:30|489.3||489.3||489.3||489.3||0
1616560000000|2021-03-24 04:26:40|489.5|488.3|489.5|488|489.5|488.3|489.5|488|0
1616560020000|2021-03-24 04:27:00|489.3||489.5||489.5||489.3||0
1616560030000|2021-03-24 04:27:10|489.3||489.3||489.3||489.3||0
1616560040000|2021-03-24 04:27:20|489.5||489.5||489.5||489.5||0
1616560080000|2021-03-24 04:28:00||488.3||488.3||488.3||488.3|0
1616560110000|2021-03-24 04:28:30||488||488.3||488.3||488|0
1616560120000|2021-03-24 04:28:40||488||488||488||488|1
1616560140000|2021-03-24 04:29:00|489.3||489.3||489.3||489.3||0
1616560180000|2021-03-24 04:29:40|489.5|488.3|489.5|488|489.5|488.3|489.5|488|1
1616560190000|2021-03-24 04:29:50||488.3||488.3||488.3||488.3|0
1616560240000|2021-03-24 04:30:40||488||488.3||488.3||488|0
1616560270000|2021-03-24 04:31:10|489.3|488|489.5|488|489.5|488|489.3|488|0
1616560290000|2021-03-24 04:31:30||488.3||488||488.3||488|0
1616560300000|2021-03-24 04:31:40||488.3||488.3||488.3||488.3|0
1616560330000|2021-03-24 04:32:10|489.3|488|489.5|488|489.5|488|489.3|488|3
1616560350000|2021-03-24 04:32:30|489.3||489.5||489.5||489.3||0
1616560380000|2021-03-24 04:33:00|489.3||489.3||489.3||489.3||237
1616560400000|2021-03-24 04:33:20|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1616560410000|2021-03-24 04:33:30|||||||||279
1616560430000|2021-03-24 04:33:50||488||488||488||488|179
1616560440000|2021-03-24 04:34:00||488.3||488.3||488.3||488.3|0
1616560450000|2021-03-24 04:34:10|||||||||534
1616560470000|2021-03-24 04:34:30|||||||||184
1616560640000|2021-03-24 04:37:20|||||||||8
1616560750000|2021-03-24 04:39:10|||||||||55
1616560790000|2021-03-24 04:39:50|||||||||148
1616560810000|2021-03-24 04:40:10||488||488||488||488|0
1616560820000|2021-03-24 04:40:20||488.3||488.3||488.3||488.3|0
1616560830000|2021-03-24 04:40:30|489.3|488|489.3|488|489.3|488|489.3|487.8|0
1616560860000|2021-03-24 04:41:00||487.8||487.8||487.8||487.8|0
1616560870000|2021-03-24 04:41:10||488||488||488||488|0
1616560890000|2021-03-24 04:41:30||487.8||487.8||487.8||487.8|0
1616560900000|2021-03-24 04:41:40||488||488||488||488|0
1616560910000|2021-03-24 04:41:50||487.8||487.8||487.8||487.8|0
1616560920000|2021-03-24 04:42:00|489||489||489||489||0
1616560940000|2021-03-24 04:42:20|489.3||489.3||489.3||489.3||0
1616560960000|2021-03-24 04:42:40||488||488||488||488|0
1616560970000|2021-03-24 04:42:50||487.8||487.8||487.8||487.8|0
1616560980000|2021-03-24 04:43:00||488||487.8||488||487.8|0
1616561000000|2021-03-24 04:43:20|489||489||489||489||0
1616561010000|2021-03-24 04:43:30|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|2
1616561020000|2021-03-24 04:43:40|489|487.8|489|487.5|489|487.8|489|487.5|0
1616561040000|2021-03-24 04:44:00|488.8||488.8||488.8||488.8||0
1616561070000|2021-03-24 04:44:30|489||489||489||489||0
1616561100000|2021-03-24 04:45:00|488.8|487.8|489|487.8|489|487.8|488.8|487.8|0
1616561130000|2021-03-24 04:45:30||487.5||487.8||487.8||487.5|0
1616561230000|2021-03-24 04:47:10|489.3||489.3||489.3||489.3||0
1616561240000|2021-03-24 04:47:20||488||488||488||488|0
1616561270000|2021-03-24 04:47:50|489|487.8|489|487.8|489|487.8|489|487.8|0
1616561280000|2021-03-24 04:48:00|489.3||489.3||489.3||489.3||0
1616561300000|2021-03-24 04:48:20|489||489||489||489||0
1616561450000|2021-03-24 04:50:50|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616561490000|2021-03-24 04:51:30|489||489||489||489||0
1616561510000|2021-03-24 04:51:50||487.8||487.8||487.8||487.8|0
1616561760000|2021-03-24 04:56:00||487.5||487.5||487.5||487.5|0
1616561770000|2021-03-24 04:56:10||487.8||487.8||487.8||487.8|0
1616561820000|2021-03-24 04:57:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616561830000|2021-03-24 04:57:10|489||488.8||489||488.8||0
1616561970000|2021-03-24 04:59:30||487.3||487.3||487.3||487.3|3
1616561980000|2021-03-24 04:59:40||487.5||487.5||487.5||487.5|0
1616561990000|2021-03-24 04:59:50||487.3||487.3||487.5||487.3|0
1616562000000|2021-03-24 05:00:00|488.5|487.5|488.8|487.3|488.8|487.5|488.5|487.3|1
1616562010000|2021-03-24 05:00:10||487.5||487.5||487.5||487.5|0
1616562030000|2021-03-24 05:00:30||487.3||487.5||487.5||487.3|0
1616562040000|2021-03-24 05:00:40||487.3||487.3||487.3||487.3|0
1616562050000|2021-03-24 05:00:50|488.5|487.5|488.8|487.5|488.8|487.5|488.5|487.5|0
1616562080000|2021-03-24 05:01:20||487.3||487.5||487.5||487.3|0
1616562110000|2021-03-24 05:01:50||487.3||487.5||487.5||487.3|0
1616562130000|2021-03-24 05:02:10||487.3||487.5||487.5||487.3|0
1616562140000|2021-03-24 05:02:20||487.3||487.3||487.5||487.3|0
1616562150000|2021-03-24 05:02:30|488.5|487.5|488.8|487.5|488.8|487.5|488.5|487.5|1
1616562190000|2021-03-24 05:03:10||487.3||487.3||487.3||487.3|1
1616562200000|2021-03-24 05:03:20|488.5|487|488.5|487|488.5|487|488.5|487|0
1616562210000|2021-03-24 05:03:30||487.3||487.3||487.3||487.3|0
1616562250000|2021-03-24 05:04:10|488.3|487|488.3|487|488.3|487|488.3|487|0
1616562270000|2021-03-24 05:04:30||486.8||486.8||486.8||486.8|0
1616562280000|2021-03-24 05:04:40|488||488.3||488.3||488||0
1616562290000|2021-03-24 05:04:50|488|487|488|486.8|488.3|487|488|486.5|0
1616562300000|2021-03-24 05:05:00|487.8|486.5|488|486.5|488|486.8|487.8|486.5|0
1616562310000|2021-03-24 05:05:10||486.8||486.8||486.8||486.5|0
1616562320000|2021-03-24 05:05:20|488.3||488.3||488.3||488||0
1616562330000|2021-03-24 05:05:30||487||487||487||487|0
1616562350000|2021-03-24 05:05:50|488|486.8|488|486.8|488|486.8|488|486.8|0
1616562360000|2021-03-24 05:06:00|488.3|487|488.3|487|488.3|487|488.3|487|0
1616562370000|2021-03-24 05:06:10||486.8||486.8||487||486.8|0
1616562390000|2021-03-24 05:06:30|488.5|487|488.3|487|488.5|487|488.3|487|0
1616562400000|2021-03-24 05:06:40|488.5||488.3||488.5||488.3||0
1616562430000|2021-03-24 05:07:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1616562440000|2021-03-24 05:07:20||487||487||487.3||487|0
1616562450000|2021-03-24 05:07:30||487.3||487.3||487.3||487.3|0
1616562460000|2021-03-24 05:07:40||487||487||487||487|0
1616562470000|2021-03-24 05:07:50|488.8|487.3|488.8|487.3|488.8|487.3|488.8|487.3|0
1616562480000|2021-03-24 05:08:00|488.5||488.5||488.8||488.5||0
1616562490000|2021-03-24 05:08:10|488.8||488.5||488.8||488.5||0
1616562530000|2021-03-24 05:08:50||487||487.3||487.3||487|0
1616562540000|2021-03-24 05:09:00||487||487.3||487.3||487|0
1616562560000|2021-03-24 05:09:20|488.8|487|488.5|487|488.8|487|488.3|487|0
1616562570000|2021-03-24 05:09:30|488.3||488.5||488.5||488.3||0
1616562580000|2021-03-24 05:09:40|488.3|487.3|488.5|487|488.5|487.3|488.3|487|0
1616562590000|2021-03-24 05:09:50|488.3|486.8|488|486.8|488.3|486.8|488|486.8|0
1616562620000|2021-03-24 05:10:20||486.5||486.5||486.8||486.5|0
1616562630000|2021-03-24 05:10:30||486.8||486.8||486.8||486.8|0
1616562670000|2021-03-24 05:11:10|488.3||488||488.3||488||0
1616562680000|2021-03-24 05:11:20|488.3||488||488.3||488||0
1616562730000|2021-03-24 05:12:10|488.3||488.3||488.3||488.3||0
1616562740000|2021-03-24 05:12:20||487||487||487||487|0
1616562780000|2021-03-24 05:13:00|488.5||488.3||488.5||488.3||0
1616562790000|2021-03-24 05:13:10|488.5||488.3||488.5||488.3||0
1616562810000|2021-03-24 05:13:30|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|1
1616562880000|2021-03-24 05:14:40|488.3|487|488.5|487|488.5|487|488.3|487|0
1616562900000|2021-03-24 05:15:00||487.3||487||487.3||487|0
1616562910000|2021-03-24 05:15:10|488.3|486.8|488.3|487|488.3|487|488.3|486.8|0
1616562960000|2021-03-24 05:16:00||486.8||486.8||486.8||486.8|0
1616562970000|2021-03-24 05:16:10||487||487||487||487|0
1616562990000|2021-03-24 05:16:30|488.5|486.8|488.3|486.8|488.5|486.8|488.3|486.8|0
1616563010000|2021-03-24 05:16:50||487||486.8||487||486.8|0
1616563060000|2021-03-24 05:17:40||487||486.8||487||486.8|0
1616563090000|2021-03-24 05:18:10||487||486.8||487||486.8|0
1616563140000|2021-03-24 05:19:00||487||487||487||487|0
1616563210000|2021-03-24 05:20:10||486.8||487||487||486.8|0
1616563260000|2021-03-24 05:21:00||486.8||486.8||486.8||486.8|0
1616563270000|2021-03-24 05:21:10|||||||||335
1616563290000|2021-03-24 05:21:30||487||486.8||487||486.8|60
1616563320000|2021-03-24 05:22:00||487||487||487||487|0
1616563340000|2021-03-24 05:22:20||486.8||486.8||487||486.8|0
1616563380000|2021-03-24 05:23:00|488||488||488||488||0
1616563410000|2021-03-24 05:23:30|488.3|487|488.3|486.8|488.3|487|488.3|486.8|0
1616563430000|2021-03-24 05:23:50|488||488||488||488||0
1616563450000|2021-03-24 05:24:10|488.3|487|488.3|487|488.3|487|488.3|487|1
1616563460000|2021-03-24 05:24:20||486.8||486.8||486.8||486.8|0
1616563470000|2021-03-24 05:24:30||487||486.8||487||486.8|0
1616563480000|2021-03-24 05:24:40||487||487||487||487|0
1616563500000|2021-03-24 05:25:00||486.8||487||487||486.8|0
1616563510000|2021-03-24 05:25:10||486.8||487||487||486.8|0
1616563580000|2021-03-24 05:26:20|488.5||488.3||488.5||488.3||0
1616563600000|2021-03-24 05:26:40||486.8||487||487||486.8|0
1616563630000|2021-03-24 05:27:10|488.5||488.3||488.5||488.3||0
1616563640000|2021-03-24 05:27:20|488.5||488.3||488.5||488.3||0
1616563660000|2021-03-24 05:27:40|488.5||488.5||488.5||488.5||0
1616563680000|2021-03-24 05:28:00|488.3||488.5||488.5||488.3||0
1616563700000|2021-03-24 05:28:20|488.8|487.3|488.8|487.3|488.8|487.3|488.5|487|0
1616563710000|2021-03-24 05:28:30|488.5|487.5|488.8|487.3|488.8|487.5|488.5|487.3|0
1616563720000|2021-03-24 05:28:40||487.5||487.5||487.5||487.3|0
1616563740000|2021-03-24 05:29:00|489||488.8||489||488.8||0
1616563750000|2021-03-24 05:29:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|4
1616563770000|2021-03-24 05:29:30|488.3|487|488.3|487|488.3|487|488.3|487|0
1616563780000|2021-03-24 05:29:40|488.5|487.3|488.3|487|488.5|487.3|488.3|487|28
1616563790000|2021-03-24 05:29:50|||||||||10
1616563800000|2021-03-24 05:30:00|||||||||2
1616563810000|2021-03-24 05:30:10|488|486.8|488.3|487|488.3|487|488|486.8|19
1616563820000|2021-03-24 05:30:20||486.8||486.8||487||486.8|0
1616563830000|2021-03-24 05:30:30|488|487|488.3|486.8|488.3|487|488|486.8|363
1616563840000|2021-03-24 05:30:40||487||487||487||487|0
1616563850000|2021-03-24 05:30:50|||||||||498
1616563870000|2021-03-24 05:31:10|488.5|487.3|488.8|487.3|488.8|487.3|488.5|487.3|1
1616563880000|2021-03-24 05:31:20|488.5||488.5||488.5||488.5||0
1616563890000|2021-03-24 05:31:30|488.8||488.8||488.8||488.8||1
1616563900000|2021-03-24 05:31:40|489|487.5|489|487.5|489|487.5|488.8|487.3|0
1616563910000|2021-03-24 05:31:50|488.8||489||489||488.8||0
1616563920000|2021-03-24 05:32:00||487.8||487.8||487.8||487.8|0
1616563950000|2021-03-24 05:32:30|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616563960000|2021-03-24 05:32:40|489||488.8||489||488.8||0
1616563970000|2021-03-24 05:32:50|489|487.8|489|487.8|489|487.8|489|487.8|0
1616563980000|2021-03-24 05:33:00||487.5||487.8||487.8||487.5|0
1616563990000|2021-03-24 05:33:10||487.5||487.8||487.8||487.5|0
1616564000000|2021-03-24 05:33:20|488.8|487.5|489|487.8|489|487.8|488.8|487.5|2
1616564020000|2021-03-24 05:33:40|489.3|488|489.5|488|489.5|488|489.3|488|0
1616564030000|2021-03-24 05:33:50|489.3|488.3|489.5|488.3|489.5|488.3|489.3|488.3|0
1616564040000|2021-03-24 05:34:00|489.3|488|489.5|488|489.5|488|489.3|488|0
1616564050000|2021-03-24 05:34:10|489.3||489.3||489.5||489.3||0
1616564060000|2021-03-24 05:34:20|489.5||489.5||489.5||489.3||0
1616564070000|2021-03-24 05:34:30|489.3|488.3|489.5|488.3|489.5|488.3|489.3|488.3|1
1616564080000|2021-03-24 05:34:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1616564090000|2021-03-24 05:34:50|489.5|488.3|489.8|488.3|489.8|488.3|489.5|488.3|0
1616564100000|2021-03-24 05:35:00|489.5|488.5|489.8|488.5|489.8|488.5|489.5|488.3|2
1616564110000|2021-03-24 05:35:10|490||489.8||490||489.8||0
1616564120000|2021-03-24 05:35:20|489.5|488.3|489.8|488.3|489.8|488.3|489.5|488.3|0
1616564130000|2021-03-24 05:35:30||488.5||488.5||488.5||488.3|0
1616564140000|2021-03-24 05:35:40||488.3||488.5||488.5||488.3|0
1616564150000|2021-03-24 05:35:50||488.3||488.3||488.3||488.3|0
1616564160000|2021-03-24 05:36:00|489.5|488.5|489.8|488.3|489.8|488.5|489.5|488.3|0
1616564170000|2021-03-24 05:36:10|489.5|488.5|489.8|488.3|489.8|488.5|489.5|488.3|2
1616564180000|2021-03-24 05:36:20||488.5||488.3||488.5||488.3|0
1616564190000|2021-03-24 05:36:30|489.5||489.8||489.8||489.5||0
1616564200000|2021-03-24 05:36:40|489.5||489.5||489.8||489.5||0
1616564220000|2021-03-24 05:37:00|489.8||489.8||489.8||489.8||0
1616564230000|2021-03-24 05:37:10|489.5||489.5||489.5||489.5||0
1616564240000|2021-03-24 05:37:20|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|20
1616564270000|2021-03-24 05:37:50||488.3||488.3||488.3||488.3|0
1616564280000|2021-03-24 05:38:00|489.5||489.5||489.8||489.5||0
1616564300000|2021-03-24 05:38:20|489.3|488|489.5|488|489.5|488|489.3|488|4
1616564320000|2021-03-24 05:38:40|489.3||489.3||489.3||489.3||0
1616564330000|2021-03-24 05:38:50|489|487.8|489|487.8|489|488|489|487.8|2
1616564340000|2021-03-24 05:39:00|489.3||489.3||489.3||489.3||1
1616564350000|2021-03-24 05:39:10||488||487.8||488||487.8|1
1616564360000|2021-03-24 05:39:20|489|488|489.3|488|489.3|488|489|488|0
1616564370000|2021-03-24 05:39:30||487.8||487.8||487.8||487.8|0
1616564380000|2021-03-24 05:39:40|489||489||489||489||0
1616564400000|2021-03-24 05:40:00||487.5||487.5||487.5||487.5|1
1616564410000|2021-03-24 05:40:10|488.8||488.8||488.8||488.8||0
1616564420000|2021-03-24 05:40:20||487.3||487.5||487.5||487.3|0
1616564440000|2021-03-24 05:40:40|488.5|487.3|488.8|487.3|488.8|487.3|488.5|487.3|1
1616564450000|2021-03-24 05:40:50||487.5||487.5||487.5||487.5|0
1616564460000|2021-03-24 05:41:00||487.3||487.3||487.5||487.3|0
1616564470000|2021-03-24 05:41:10|488.5||488.5||488.8||488.5||0
1616564480000|2021-03-24 05:41:20|488.8|487.5|488.8|487.3|488.8|487.5|488.5|487.3|0
1616564490000|2021-03-24 05:41:30|489|487.5|489|487.8|489|487.8|489|487.5|1
1616564500000|2021-03-24 05:41:40|||||||||1
1616564510000|2021-03-24 05:41:50|||||||||1
1616564530000|2021-03-24 05:42:10|489.3||489.3||489.3||489.3||0
1616564600000|2021-03-24 05:43:20||488||487.8||488||487.8|0
1616564620000|2021-03-24 05:43:40||488||488||488||487.8|0
1616564640000|2021-03-24 05:44:00||487.8||487.8||488||487.8|0
1616564650000|2021-03-24 05:44:10||488||487.8||488||487.8|0
1616564670000|2021-03-24 05:44:30|489||489||489||489||0
1616564680000|2021-03-24 05:44:40|489.3|488|489.3|488|489.3|488|489.3|488|0
1616564700000|2021-03-24 05:45:00||487.8||487.8||487.8||487.8|0
1616564730000|2021-03-24 05:45:30|489|487.5|489|487.5|489|487.8|489|487.5|0
1616564740000|2021-03-24 05:45:40||487.8||487.8||487.8||487.5|0
1616564760000|2021-03-24 05:46:00||487.5||487.5||487.5||487.5|0
1616564780000|2021-03-24 05:46:20||487.8||487.5||487.8||487.5|1
1616564800000|2021-03-24 05:46:40||487.8||487.8||487.8||487.8|0
1616564840000|2021-03-24 05:47:20|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|11
1616564860000|2021-03-24 05:47:40|489||489||489||489||1
1616564870000|2021-03-24 05:47:50||487.8||487.8||487.8||487.8|0
1616564880000|2021-03-24 05:48:00|489.3||489.3||489.3||489.3||0
1616564890000|2021-03-24 05:48:10||488||488||488||488|0
1616564900000|2021-03-24 05:48:20||487.8||487.8||487.8||487.8|0
1616564910000|2021-03-24 05:48:30|489||489.3||489.3||489||0
1616564920000|2021-03-24 05:48:40||488||488||488||488|0
1616564960000|2021-03-24 05:49:20|489.5||489.3||489.5||489.3||201
1616564970000|2021-03-24 05:49:30|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488|0
1616565050000|2021-03-24 05:50:50|489.8||489.8||489.8||489.8||0
1616565090000|2021-03-24 05:51:30|489.5||489.5||489.5||489.5||0
1616565110000|2021-03-24 05:51:50|489.8||489.8||489.8||489.8||1
1616565130000|2021-03-24 05:52:10||488.5||488.3||488.5||488.3|0
1616565140000|2021-03-24 05:52:20|489.5|488.5|489.5|488.3|489.5|488.5|489.5|488.3|0
1616565160000|2021-03-24 05:52:40|489.8||489.8||489.8||489.8||0
1616565180000|2021-03-24 05:53:00|489.5||489.5||489.5||489.5||0
1616565200000|2021-03-24 05:53:20|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.3|2
1616565240000|2021-03-24 05:54:00|489.5|488.3|489.5|488.3|489.8|488.3|489.5|488.3|1
1616565250000|2021-03-24 05:54:10|489.8||489.5||489.8||489.5||0
1616565290000|2021-03-24 05:54:50|489.8||489.8||489.8||489.8||0
1616565300000|2021-03-24 05:55:00|489.5||489.5||489.5||489.5||0
1616565310000|2021-03-24 05:55:10|489.8||489.8||489.8||489.8||0
1616565320000|2021-03-24 05:55:20|489.5||489.5||489.5||489.5||0
1616565380000|2021-03-24 05:56:20||488||488.3||488.3||488|0
1616565390000|2021-03-24 05:56:30||488||488.3||488.3||488|0
1616565400000|2021-03-24 05:56:40|489.3|488|489.5|488|489.5|488|489.3|488|0
1616565450000|2021-03-24 05:57:30|489.3||489.5||489.5||489.3||0
1616565470000|2021-03-24 05:57:50||488.3||488||488.3||488|0
1616565480000|2021-03-24 05:58:00|489.3||489.5||489.5||489.3||0
1616565490000|2021-03-24 05:58:10||488.3||488||488.3||488|0
1616565500000|2021-03-24 05:58:20||488.3||488.3||488.3||488.3|5
1616565510000|2021-03-24 05:58:30|489.8||489.8||489.8||489.8||0
1616565520000|2021-03-24 05:58:40|489.5||489.5||489.5||489.5||0
1616565530000|2021-03-24 05:58:50||488||488||488||488|0
1616565540000|2021-03-24 05:59:00|489.3||489.3||489.5||489.3||0
1616565550000|2021-03-24 05:59:10|489.5||489.5||489.5||489.3||0
1616565560000|2021-03-24 05:59:20|489.3||489.5||489.5||489.3||0
1616565570000|2021-03-24 05:59:30|489.3||489.3||489.5||489.3||0
1616565580000|2021-03-24 05:59:40|489.5||489.5||489.5||489.3||0
1616565590000|2021-03-24 05:59:50|489.3||489.3||489.3||489.3||0
1616565600000|2021-03-24 06:00:00|489.5|488.3|489.5|488|489.5|488.3|489.3|488|1
1616565610000|2021-03-24 06:00:10|489.3||489.5||489.5||489.3||0
1616565620000|2021-03-24 06:00:20|489.3||489.3||489.3||489.3||0
1616565630000|2021-03-24 06:00:30|489|487.8|489.3|488|489.3|488|489|487.8|0
1616565650000|2021-03-24 06:00:50||487.8||487.8||487.8||487.8|0
1616565660000|2021-03-24 06:01:00||488||488||488||488|0
1616565670000|2021-03-24 06:01:10|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|1
1616565700000|2021-03-24 06:01:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1616565730000|2021-03-24 06:02:10|490||490||490||490||0
1616565740000|2021-03-24 06:02:20|489.8||490||490||489.8||0
1616565750000|2021-03-24 06:02:30|489.8||490||490||489.8||0
1616565760000|2021-03-24 06:02:40|489.8||489.8||490||489.8||0
1616565770000|2021-03-24 06:02:50|490||490||490||490||0
1616565790000|2021-03-24 06:03:10|490.3|488.8|490.3|488.8|490.3|488.8|490.3|488.8|0
1616565800000|2021-03-24 06:03:20||489||489||489||488.8|0
1616565830000|2021-03-24 06:03:50||488.8||488.8||488.8||488.8|2
1616565840000|2021-03-24 06:04:00|490||490||490||490||0
1616565890000|2021-03-24 06:04:50|||||||||5
1616565900000|2021-03-24 06:05:00|||||||||1
1616565920000|2021-03-24 06:05:20|490.3||490.3||490.3||490.3||0
1616565930000|2021-03-24 06:05:30|490.5|489|490.5|489.3|490.5|489.3|490.5|489|5
1616565940000|2021-03-24 06:05:40|490.8|489.5|491|489.8|491|489.8|490.8|489.5|3
1616565950000|2021-03-24 06:05:50|491.3|490|491.3|489.8|491.3|490|491.3|489.8|1
1616565960000|2021-03-24 06:06:00|491|490|490.8|489.5|491|490|490.8|489.5|1
1616566010000|2021-03-24 06:06:50|490.5|489.3|490.8|489.3|490.8|489.3|490.5|489.3|11
1616566020000|2021-03-24 06:07:00|490.5|489.5|490.8|489.3|490.8|489.5|490.5|489.3|0
1616566030000|2021-03-24 06:07:10||489.5||489.3||489.5||489.3|0
1616566040000|2021-03-24 06:07:20|490.5|489|490.5|489|490.5|489.3|490.5|489|0
1616566050000|2021-03-24 06:07:30|490.3|489.3|490.3|489|490.5|489.3|490.3|489|0
1616566070000|2021-03-24 06:07:50|490.5||490.5||490.5||490.5||10
1616566080000|2021-03-24 06:08:00|490.3|489.3|490.5|489.3|490.5|489.3|490.3|489.3|0
1616566120000|2021-03-24 06:08:40|490.8||490.5||490.8||490.5||3
1616566150000|2021-03-24 06:09:10|490.3|489|490.3|489|490.3|489|490.3|489|0
1616566200000|2021-03-24 06:10:00||488.8||488.8||488.8||488.8|0
1616566210000|2021-03-24 06:10:10||489||489||489||489|0
1616566230000|2021-03-24 06:10:30|490|488.8|490|488.8|490|488.8|490|488.8|0
1616566260000|2021-03-24 06:11:00|490.3|489|490.3|489|490.3|489|490.3|488.8|2
1616566300000|2021-03-24 06:11:40|490|488.8|490|488.8|490|488.8|490|488.8|11
1616566320000|2021-03-24 06:12:00||488.5||488.5||488.5||488.5|10
1616566330000|2021-03-24 06:12:10|489.8|488.8|490|488.8|490|488.8|489.8|488.8|0
1616566340000|2021-03-24 06:12:20|||||||||10
1616566350000|2021-03-24 06:12:30|489.8|488.5|490|488.5|490|488.5|489.8|488.5|13
1616566360000|2021-03-24 06:12:40|489.8||489.8||489.8||489.8||0
1616566370000|2021-03-24 06:12:50|490||489.8||490||489.8||2
1616566400000|2021-03-24 06:13:20||488.3||488.5||488.5||488.3|0
1616566410000|2021-03-24 06:13:30||488.3||488.5||488.5||488.3|0
1616566430000|2021-03-24 06:13:50|490|488.8|490|488.8|490|488.8|490|488.8|6
1616566440000|2021-03-24 06:14:00|490.3|489|490.3|489|490.3|489|490.3|488.8|0
1616566450000|2021-03-24 06:14:10||488.8||488.8||488.8||488.8|0
1616566460000|2021-03-24 06:14:20|490||490||490||490||0
1616566530000|2021-03-24 06:15:30||488.5||488.8||488.8||488.5|0
1616566560000|2021-03-24 06:16:00|489.8|488.5|489.8|488.5|489.8|488.8|489.8|488.5|0
1616566570000|2021-03-24 06:16:10||488.3||488.5||488.5||488.3|12
1616566580000|2021-03-24 06:16:20||488.3||488.5||488.5||488.3|2
1616566590000|2021-03-24 06:16:30|490|488.8|490|488.8|490|488.8|490|488.8|1
1616566600000|2021-03-24 06:16:40||488.5||488.8||488.8||488.5|0
1616566610000|2021-03-24 06:16:50|490.3|489|490.3|489|490.3|489|490.3|489|1
1616566620000|2021-03-24 06:17:00|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|0
1616566630000|2021-03-24 06:17:10|||||||||7
1616566640000|2021-03-24 06:17:20|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|8
1616566670000|2021-03-24 06:17:50|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|3
1616566680000|2021-03-24 06:18:00|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|0
1616566710000|2021-03-24 06:18:30|491||490.8||491||490.8||0
1616566740000|2021-03-24 06:19:00|491|489.8|491|489.5|491|489.8|491|489.5|1
1616566750000|2021-03-24 06:19:10||489.8||489.8||489.8||489.8|0
1616566760000|2021-03-24 06:19:20||489.5||489.8||489.8||489.5|0
1616566780000|2021-03-24 06:19:40||489.5||489.8||489.8||489.5|0
1616566800000|2021-03-24 06:20:00|491.3|490|491.3|490|491.5|490|491.3|490|1
1616566820000|2021-03-24 06:20:20||489.8||490||490||489.8|0
1616566830000|2021-03-24 06:20:30|491|489.8|491|489.8|491|489.8|491|489.8|13
1616566840000|2021-03-24 06:20:40|491.3|490|491|489.8|491.3|490|491|489.8|2
1616566880000|2021-03-24 06:21:20||489.5||489.8||489.8||489.5|0
1616566910000|2021-03-24 06:21:50|491.3|490|491.3|490|491.3|490|491.3|490|35
1616566950000|2021-03-24 06:22:30|491|489.8|491|489.8|491|489.8|491|489.8|1
1616567000000|2021-03-24 06:23:20||489.5||489.5||489.5||489.5|0
1616567010000|2021-03-24 06:23:30||489.8||489.8||489.8||489.8|0
1616567040000|2021-03-24 06:24:00|491.3|490|491.5|490|491.5|490|491.3|490|14
1616567050000|2021-03-24 06:24:10|491.3||491.5||491.5||491.3||0
1616567070000|2021-03-24 06:24:30|491.3||491.5||491.5||491.3||1
1616567080000|2021-03-24 06:24:40||490.3||490.3||490.3||490.3|0
1616567150000|2021-03-24 06:25:50|491.3|490|491.5|490|491.5|490|491.3|490|2
1616567160000|2021-03-24 06:26:00||490.3||490.3||490.3||490|2
1616567180000|2021-03-24 06:26:20|491.8|490.5|492|490.5|492|490.8|491.8|490.5|0
1616567190000|2021-03-24 06:26:30|491.8|490.8|492|490.8|492|490.8|491.8|490.5|4
1616567200000|2021-03-24 06:26:40|492.3|491|492.3|491|492.3|491|492.3|491|7
1616567210000|2021-03-24 06:26:50||490.8||491||491||490.8|6
1616567220000|2021-03-24 06:27:00|492|490.8|492.3|490.8|492.3|490.8|492|490.8|0
1616567230000|2021-03-24 06:27:10||491||491||491||491|0
1616567240000|2021-03-24 06:27:20|492|490.8|492|490.8|492.3|490.8|492|490.8|0
1616567250000|2021-03-24 06:27:30||490.5||490.8||490.8||490.5|0
1616567270000|2021-03-24 06:27:50|492.3|491|492.3|491|492.3|491|492.3|491|0
1616567280000|2021-03-24 06:28:00|492|490.8|492|490.8|492|490.8|492|490.8|0
1616567290000|2021-03-24 06:28:10|492.3||492||492.3||492||0
1616567310000|2021-03-24 06:28:30|492.3|491|492.3|491|492.3|491|492.3|491|1
1616567320000|2021-03-24 06:28:40|492.5|490.8|492.5|491|492.5|491|492.5|490.8|0
1616567330000|2021-03-24 06:28:50||491.3||491||491.3||491|0
1616567340000|2021-03-24 06:29:00|492.3||492.3||492.5||492.3||0
1616567350000|2021-03-24 06:29:10|||||||||5
1616567360000|2021-03-24 06:29:20|492.5||492.5||492.5||492.5||0
1616567370000|2021-03-24 06:29:30|492.3|491.3|492.5|491.3|492.5|491.3|492.3|491.3|13
1616567380000|2021-03-24 06:29:40|||||||||25
1616567390000|2021-03-24 06:29:50|492.3|491|492.3|491|492.3|491|492.3|491|1
1616567400000|2021-03-24 06:30:00|492.5||492.3||492.5||492.3||4
1616567410000|2021-03-24 06:30:10|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491|6
1616567420000|2021-03-24 06:30:20||491||491.3||491.3||491|0
1616567430000|2021-03-24 06:30:30|492.3|491|492.5|491|492.5|491.3|492.3|491|3
1616567440000|2021-03-24 06:30:40||491.3||491||491.3||491|0
1616567450000|2021-03-24 06:30:50||491.3||491.3||491.3||491.3|21
1616567460000|2021-03-24 06:31:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.3|37
1616567470000|2021-03-24 06:31:10|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|10
1616567490000|2021-03-24 06:31:30|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|1
1616567500000|2021-03-24 06:31:40||491.3||491.3||491.3||491.3|0
1616567510000|2021-03-24 06:31:50|492.5||492.5||492.8||492.5||6
1616567520000|2021-03-24 06:32:00|||||||||1
1616567530000|2021-03-24 06:32:10||491||491||491||491|5
1616567540000|2021-03-24 06:32:20||491.3||491.3||491.3||491|0
1616567550000|2021-03-24 06:32:30||491||491||491||491|0
1616567560000|2021-03-24 06:32:40|492.3||492.3||492.3||492.3||2
1616567570000|2021-03-24 06:32:50|492.5|491.3|492.5|491|492.5|491.3|492.3|491|2
1616567580000|2021-03-24 06:33:00|492.3|491.3|492.3|491|492.5|491.3|492.3|491|2
1616567590000|2021-03-24 06:33:10|492.5|491.3|492.5|491|492.5|491.3|492.3|491|8
1616567600000|2021-03-24 06:33:20|492.3|491.3|492.5|491.3|492.5|491.3|492.3|491.3|1
1616567610000|2021-03-24 06:33:30|||||||||7
1616567620000|2021-03-24 06:33:40|492.8|491.5|492.8|491.5|493|491.5|492.8|491.5|28
1616567630000|2021-03-24 06:33:50|493|491.8|493|491.5|493|491.8|492.8|491.5|11
1616567640000|2021-03-24 06:34:00|492.8|491.8|492.8|491.5|493|491.8|492.8|491.5|4
1616567650000|2021-03-24 06:34:10|493|491.8|492.8|491.5|493|491.8|492.8|491.5|2
1616567660000|2021-03-24 06:34:20|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|4
1616567670000|2021-03-24 06:34:30|||||||||2
1616567680000|2021-03-24 06:34:40|492.3|491|492.5|491.3|492.5|491.3|492.3|491|11
1616567690000|2021-03-24 06:34:50||491||491.3||491.3||491|12
1616567720000|2021-03-24 06:35:20|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|4
1616567730000|2021-03-24 06:35:30|||||||||1
1616567750000|2021-03-24 06:35:50|493|491.8|493|491.5|493|491.8|493|491.5|2
1616567760000|2021-03-24 06:36:00|492.8||493||493||492.8||7
1616567770000|2021-03-24 06:36:10|492.8||492.8||493||492.8||6
1616567780000|2021-03-24 06:36:20|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|1
1616567790000|2021-03-24 06:36:30|||||||||1
1616567810000|2021-03-24 06:36:50|||||||||1
1616567820000|2021-03-24 06:37:00|492.3|491|492.5|491.3|492.5|491.3|492.3|491|4
1616567830000|2021-03-24 06:37:10||491||491.3||491.3||491|0
1616567840000|2021-03-24 06:37:20|492.3|491|492.3|491|492.3|491.3|492.3|491|2
1616567850000|2021-03-24 06:37:30||490.8||491||491||490.8|2
1616567870000|2021-03-24 06:37:50|492.5|491.3|492.5|491|492.5|491.3|492.3|491|4
1616567880000|2021-03-24 06:38:00|492.3|491.3|492.5|491.3|492.5|491.3|492.3|491|4
1616567890000|2021-03-24 06:38:10|492.3|491|492.3|491|492.3|491|492.3|491|2
1616567900000|2021-03-24 06:38:20|||||||||3
1616567920000|2021-03-24 06:38:40|492|490.8|492|490.8|492|490.8|492|490.8|2
1616567930000|2021-03-24 06:38:50|492.3|491|492.3|491|492.3|491|492|490.8|2
1616567940000|2021-03-24 06:39:00|492|490.8|492.3|491|492.3|491|492|490.8|2
1616567950000|2021-03-24 06:39:10|492|490.8|492.3|490.8|492.3|490.8|492|490.8|6
1616567960000|2021-03-24 06:39:20|492|491|492|490.8|492|491|492|490.8|2
1616567970000|2021-03-24 06:39:30|492.3|491|492|490.8|492.3|491|492|490.8|0
1616567990000|2021-03-24 06:39:50|492.3|491|492.3|491|492.3|491|492.3|491|11
1616568020000|2021-03-24 06:40:20|||||||||8
1616568030000|2021-03-24 06:40:30|||||||||1
1616568040000|2021-03-24 06:40:40|492|490.8|492.3|491|492.3|491|492|490.8|3
1616568050000|2021-03-24 06:40:50|492|490.8|492.3|491|492.3|491|492|490.8|3
1616568060000|2021-03-24 06:41:00||490.8||490.8||490.8||490.8|1
1616568070000|2021-03-24 06:41:10|492|491|492.3|491|492.3|491|492|490.8|0
1616568080000|2021-03-24 06:41:20|492|490.8|492.3|491|492.3|491|492|490.8|11
1616568110000|2021-03-24 06:41:50|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|8
1616568120000|2021-03-24 06:42:00|||||||||5
1616568180000|2021-03-24 06:43:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|16
1616568190000|2021-03-24 06:43:10|493|491.8|493|491.8|493|491.8|493|491.8|2
1616568220000|2021-03-24 06:43:40|493.3|492|493.5|492|493.5|492.3|493.3|492|19
1616568230000|2021-03-24 06:43:50|493.3|492.3|493.3|492|493.3|492.3|493.3|492|0
1616568240000|2021-03-24 06:44:00|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|0
1616568260000|2021-03-24 06:44:20||492||492.3||492.3||492|0
1616568280000|2021-03-24 06:44:40|493.3|492|493.3|492|493.3|492|493.3|491.8|11
1616568290000|2021-03-24 06:44:50||491.8||492||492||491.8|0
1616568300000|2021-03-24 06:45:00|||||||||6
1616568310000|2021-03-24 06:45:10|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|16
1616568320000|2021-03-24 06:45:20|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|8
1616568350000|2021-03-24 06:45:50|494|492.8|494|492.8|494|492.8|494|492.8|1
1616568360000|2021-03-24 06:46:00|494.3|493|494.3|493|494.3|493|494.3|493|5
1616568370000|2021-03-24 06:46:10|||||||||1
1616568390000|2021-03-24 06:46:30|494.5||494.3||494.5||494.3||2
1616568420000|2021-03-24 06:47:00|494|492.8|493.8|492.5|494|492.8|493.8|492.5|0
1616568430000|2021-03-24 06:47:10|494||494||494||493.8||1
1616568440000|2021-03-24 06:47:20||492.8||492.8||492.8||492.8|0
1616568450000|2021-03-24 06:47:30|494.3||494||494.3||494||0
1616568470000|2021-03-24 06:47:50||492.5||492.5||492.8||492.5|0
1616568480000|2021-03-24 06:48:00|493.8|492.8|493.8|492.5|494|492.8|493.8|492.5|3
1616568490000|2021-03-24 06:48:10|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|7
1616568520000|2021-03-24 06:48:40|||||||||3
1616568530000|2021-03-24 06:48:50|493.8|492.5|494|492.5|494|492.5|493.5|492.3|15
1616568540000|2021-03-24 06:49:00|493.8||493.8||494||493.8||10
1616568560000|2021-03-24 06:49:20|493.5|492.3|493.8|492.3|493.8|492.5|493.5|492.3|0
1616568570000|2021-03-24 06:49:30||492.5||492.5||492.5||492.3|0
1616568590000|2021-03-24 06:49:50||492.3||492.3||492.3||492.3|0
1616568600000|2021-03-24 06:50:00||492.5||492.3||492.5||492.3|1
1616568610000|2021-03-24 06:50:10|493.5||493.5||493.5||493.5||0
1616568660000|2021-03-24 06:51:00|493.3|492|493.3|492|493.3|492|493.3|492|0
1616568680000|2021-03-24 06:51:20||491.8||492||492||491.8|1
1616568690000|2021-03-24 06:51:30|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|3
1616568700000|2021-03-24 06:51:40||492||492.3||492.3||492|536
1616568710000|2021-03-24 06:51:50|493.3|492|493.3|492|493.3|492|493.3|492|2
1616568720000|2021-03-24 06:52:00|493.5|492.3|493.5|492.3|493.5|492.3|493.3|492|5
1616568730000|2021-03-24 06:52:10|||||||||5
1616568740000|2021-03-24 06:52:20|||||||||5
1616568750000|2021-03-24 06:52:30|493.8|492.5|494|492.5|494|492.5|493.8|492.5|30
1616568760000|2021-03-24 06:52:40|493.8||494||494||493.8||4
1616568770000|2021-03-24 06:52:50|493.8||493.8||494||493.8||0
1616568780000|2021-03-24 06:53:00|||||||||4
1616568790000|2021-03-24 06:53:10|494|492.8|494|492.8|494|492.8|493.8|492.5|1
1616568810000|2021-03-24 06:53:30|493.8|492.5|494|492.5|494|492.5|493.8|492.5|1
1616568820000|2021-03-24 06:53:40|493.8||493.8||493.8||493.8||0
1616568830000|2021-03-24 06:53:50|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|2
1616568840000|2021-03-24 06:54:00|493.8||493.8||493.8||493.5||2
1616568850000|2021-03-24 06:54:10|493.5|492.5|493.5|492.3|493.8|492.5|493.5|492.3|1
1616568860000|2021-03-24 06:54:20|||||||||1
1616568880000|2021-03-24 06:54:40|493.3|492|493.3|492|493.3|492|493.3|492|32
1616568900000|2021-03-24 06:55:00|493|491.8|493|491.8|493|491.8|493|491.8|4
1616568910000|2021-03-24 06:55:10|493.3|492|493.3|491.8|493.3|492|493|491.8|2
1616568920000|2021-03-24 06:55:20||492||492||492||492|0
1616568940000|2021-03-24 06:55:40|||||||||16
1616568950000|2021-03-24 06:55:50|493|491.8|493|491.8|493|491.8|493|491.8|3
1616568960000|2021-03-24 06:56:00|492.8|491.5|493|491.8|493|491.8|492.8|491.5|8
1616568970000|2021-03-24 06:56:10|492.8|491.5|493|491.5|493|491.8|492.8|491.5|2
1616568980000|2021-03-24 06:56:20|492.8||492.8||493||492.8||1
1616568990000|2021-03-24 06:56:30|493||493||493||492.8||1
1616569000000|2021-03-24 06:56:40||491.8||491.8||491.8||491.5|0
1616569010000|2021-03-24 06:56:50|492.8|491.5|493|491.8|493|491.8|492.8|491.5|0
1616569020000|2021-03-24 06:57:00|493.3|492|493.3|492|493.3|492|493.3|492|2
1616569030000|2021-03-24 06:57:10|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492|0
1616569040000|2021-03-24 06:57:20|493.3|492|493.3|492|493.5|492|493.3|492|0
1616569050000|2021-03-24 06:57:30|493.5||493.5||493.5||493.3||0
1616569060000|2021-03-24 06:57:40|493.3|492.3|493.3|492|493.5|492.3|493.3|492|1
1616569070000|2021-03-24 06:57:50|493|491.8|493|491.8|493|491.8|493|491.8|0
1616569090000|2021-03-24 06:58:10|493.3|492|493|491.8|493.3|492|493|491.8|4
1616569100000|2021-03-24 06:58:20|492.8|491.5|493|491.5|493|491.5|492.8|491.5|8
1616569110000|2021-03-24 06:58:30|492.8|491.8|492.8|491.5|493|491.8|492.8|491.5|0
1616569120000|2021-03-24 06:58:40|||||||||10
1616569140000|2021-03-24 06:59:00|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|1
1616569150000|2021-03-24 06:59:10|492.8||492.5||492.8||492.5||0
1616569170000|2021-03-24 06:59:30|492.8|491.5|492.8|491.3|492.8|491.5|492.8|491.3|4
1616569180000|2021-03-24 06:59:40||491.5||491.3||491.5||491.3|0
1616569190000|2021-03-24 06:59:50|492.5|491.5|492.8|491.5|492.8|491.5|492.5|491.5|0
1616569200000|2021-03-24 07:00:00|493|491.8|492.8|491.3|493|491.8|492.8|491.3|1
1616569210000|2021-03-24 07:00:10|492.5||492.5||492.8||492.5||0
1616569220000|2021-03-24 07:00:20|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|3
1616569230000|2021-03-24 07:00:30|493|491.8|493|491.8|493|491.8|493|491.8|3
1616569250000|2021-03-24 07:00:50|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|1
1616569260000|2021-03-24 07:01:00|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|18
1616569270000|2021-03-24 07:01:10||491.3||491.5||491.5||491.3|0
1616569290000|2021-03-24 07:01:30|493|491.8|493|491.8|493|491.8|493|491.8|1
1616569300000|2021-03-24 07:01:40|493.3|492|493.5|492.3|493.5|492.3|493.3|492|10
1616569310000|2021-03-24 07:01:50|493.3|492|493.5|492.3|493.5|492.3|493.3|492|11
1616569320000|2021-03-24 07:02:00|493.3|492|493.8|492.5|493.8|492.5|493.3|492|12
1616569330000|2021-03-24 07:02:10|494|492.8|493.8|492.5|494|492.8|493.8|492.5|3
1616569340000|2021-03-24 07:02:20|494|492.8|494.3|493|494.3|493|493.8|492.5|3
1616569350000|2021-03-24 07:02:30|494.5|493.3|494.5|493|494.5|493.3|494.3|493|0
1616569360000|2021-03-24 07:02:40|494.3|493.3|494.3|493|494.5|493.3|494.3|493|0
1616569370000|2021-03-24 07:02:50|494|492.8|494|492.8|494.3|492.8|494|492.8|1
1616569380000|2021-03-24 07:03:00|494.3|493|494.3|493|494.5|493|494.3|493|0
1616569410000|2021-03-24 07:03:30|494.5|493.3|494.3|493|494.5|493.3|494.3|493|23
1616569430000|2021-03-24 07:03:50|||||||||10
1616569440000|2021-03-24 07:04:00|494|492.8|494|492.8|494|492.8|494|492.8|1
1616569460000|2021-03-24 07:04:20|494.3|493|494.3|493|494.3|493|494.3|493|7
1616569470000|2021-03-24 07:04:30|||||||||2
1616569490000|2021-03-24 07:04:50|494|492.8|494|492.8|494|492.8|494|492.8|2
1616569500000|2021-03-24 07:05:00|494.3|493|494.3|492.8|494.3|493|494.3|492.8|0
1616569510000|2021-03-24 07:05:10||493||493||493||493|0
1616569520000|2021-03-24 07:05:20|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|1
1616569530000|2021-03-24 07:05:30|495|493.8|494.8|493.5|495|493.8|494.8|493.5|6
1616569540000|2021-03-24 07:05:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|1
1616569550000|2021-03-24 07:05:50|494.8||494.5||494.8||494.5||1
1616569570000|2021-03-24 07:06:10|494.3|493|494|492.8|494.5|493|494|492.8|88
1616569590000|2021-03-24 07:06:30|494.3||494||494.3||494||7
1616569600000|2021-03-24 07:06:40|494.3|493|494.3|493|494.3|493|494.3|493|1
1616569610000|2021-03-24 07:06:50|494|492.8|494|492.8|494|492.8|494|492.8|3
1616569620000|2021-03-24 07:07:00|494.3|493|494.3|492.8|494.3|493|494|492.8|3
1616569630000|2021-03-24 07:07:10|494.5|493|494.3|493|494.5|493|494.3|493|0
1616569640000|2021-03-24 07:07:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1616569650000|2021-03-24 07:07:30|494.3|493|494.3|493|494.5|493.3|494.3|493|1
1616569660000|2021-03-24 07:07:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1616569670000|2021-03-24 07:07:50|494.3|493|494.3|493|494.3|493|494.3|493|0
1616569680000|2021-03-24 07:08:00|494.5|493.3|494.3|493|494.5|493.3|494.3|493|4
1616569690000|2021-03-24 07:08:10|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493.3|0
1616569700000|2021-03-24 07:08:20|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|12
1616569710000|2021-03-24 07:08:30|494.3|493|494.3|492.8|494.3|493.3|494.3|492.8|0
1616569720000|2021-03-24 07:08:40||493||493||493||493|0
1616569730000|2021-03-24 07:08:50|494|492.8|494|492.8|494.3|493|494|492.5|13
1616569740000|2021-03-24 07:09:00|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|0
1616569750000|2021-03-24 07:09:10|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|7
1616569760000|2021-03-24 07:09:20|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|8
1616569780000|2021-03-24 07:09:40|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|10
1616569800000|2021-03-24 07:10:00|493.3|492|493.3|492|493.5|492.3|493.3|492|5
1616569810000|2021-03-24 07:10:10|493.5|492.3|493.3|492|493.5|492.3|493.3|492|0
1616569820000|2021-03-24 07:10:20|493.5|492.3|493.3|492|493.5|492.3|493.3|492|3
1616569830000|2021-03-24 07:10:30|493.5||493.3||493.5||493.3||0
1616569850000|2021-03-24 07:10:50|493.5|491.8|493.5|492.3|493.5|492.3|493.3|491.8|1
1616569860000|2021-03-24 07:11:00|493.3|492|493.3|492|493.5|492|493.3|492|1
1616569890000|2021-03-24 07:11:30|493.5|492.3|493.3|492|493.5|492.3|493.3|492|0
1616569910000|2021-03-24 07:11:50||491.8||492||492||491.8|52
1616569930000|2021-03-24 07:12:10|493.5||493.3||493.5||493.3||0
1616569960000|2021-03-24 07:12:40|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|0
1616569970000|2021-03-24 07:12:50|493.8||493.5||493.8||493.5||0
1616569980000|2021-03-24 07:13:00|493.8|492|493.5|492|493.8|492|493.5|492|0
1616569990000|2021-03-24 07:13:10|493.3|492.3|493.5|492.3|493.5|492.3|493.3|492|1
1616570000000|2021-03-24 07:13:20|493.3|492|493.5|492|493.5|492.3|493.3|492|1
1616570010000|2021-03-24 07:13:30|493.3|492.3|493.5|492.3|493.5|492.3|493.3|492|2
1616570020000|2021-03-24 07:13:40|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|0
1616570050000|2021-03-24 07:14:10|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|0
1616570060000|2021-03-24 07:14:20|494||493.8||494||493.8||0
1616570080000|2021-03-24 07:14:40|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|1
1616570090000|2021-03-24 07:14:50|493.5|492.3|493.5|492.3|493.5|492.5|493.5|492.3|5
1616570110000|2021-03-24 07:15:10|493.3|492|493|491.8|493.3|492|493|491.8|1
1616570120000|2021-03-24 07:15:20|492.8|491.5|493|491.5|493|491.5|492.8|491.5|3
1616570130000|2021-03-24 07:15:30|493.3|491.8|493|491.8|493.3|491.8|493|491.8|0
1616570140000|2021-03-24 07:15:40|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|2
1616570150000|2021-03-24 07:15:50|493|491.8|493|491.8|493|491.8|493|491.8|2
1616570170000|2021-03-24 07:16:10|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|3
1616570180000|2021-03-24 07:16:20|493|491.8|492.8|491.5|493|491.8|492.8|491.5|2
1616570190000|2021-03-24 07:16:30|492.5|491.3|492.8|491.3|492.8|491.5|492.5|491.3|8
1616570200000|2021-03-24 07:16:40|492.5|491.5|492.8|491.5|492.8|491.5|492.5|491.3|2
1616570210000|2021-03-24 07:16:50|493|491.8|493|491.8|493|491.8|493|491.8|5
1616570220000|2021-03-24 07:17:00|493.3|492|493|491.8|493.3|492|493|491.8|7
1616570230000|2021-03-24 07:17:10|492.8|491.5|493|491.8|493|491.8|492.8|491.5|1
1616570260000|2021-03-24 07:17:40|492.8|491.5|492.5|491.3|492.8|491.5|492.5|491.3|7
1616570270000|2021-03-24 07:17:50|492.8||492.8||492.8||492.5||1
1616570280000|2021-03-24 07:18:00|492.5|491.5|492.8|491.5|492.8|491.5|492.5|491.3|0
1616570290000|2021-03-24 07:18:10|493||493||493||492.8||0
1616570300000|2021-03-24 07:18:20|492.8||493||493||492.8||0
1616570310000|2021-03-24 07:18:30||491.8||491.8||491.8||491.5|0
1616570320000|2021-03-24 07:18:40|493.3|492|493.3|492|493.3|492|493.3|492|0
1616570330000|2021-03-24 07:18:50|493|491.8|493.3|492|493.3|492|493|491.8|3
1616570340000|2021-03-24 07:19:00||491.8||492||492||491.8|0
1616570350000|2021-03-24 07:19:10|493|491.8|493|491.8|493|491.8|493|491.8|0
1616570360000|2021-03-24 07:19:20|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|6
1616570370000|2021-03-24 07:19:30|493|491.8|492.8|491.5|493|491.8|492.8|491.5|14
1616570380000|2021-03-24 07:19:40|493||492.8||493||492.8||1
1616570390000|2021-03-24 07:19:50|493||492.8||493||492.8||1
1616570400000|2021-03-24 07:20:00|493||492.8||493||492.8||0
1616570440000|2021-03-24 07:20:40|492.5|491.3|492.3|491|492.5|491.3|492.3|491|7
1616570460000|2021-03-24 07:21:00||490.8||491||491||490.8|0
1616570470000|2021-03-24 07:21:10|492|490.8|492.3|491|492.3|491|492|490.8|1
1616570480000|2021-03-24 07:21:20|492.5|491.3|492.5|491|492.5|491.3|492.3|491|1
1616570490000|2021-03-24 07:21:30|492.3||492.3||492.3||492.3||0
1616570530000|2021-03-24 07:22:10|492|490.8|492|490.8|492|490.8|492|490.8|26
1616570540000|2021-03-24 07:22:20|492.3|491|492.3|491|492.5|491.3|492.3|491|8
1616570560000|2021-03-24 07:22:40|492|490.8|492|490.8|492|490.8|492|490.5|6
1616570570000|2021-03-24 07:22:50|491.8|490.5|491.8|490.5|492|490.8|491.8|490.5|11
1616570580000|2021-03-24 07:23:00|492|490.8|492|490.8|492.3|491|492|490.8|23
1616570590000|2021-03-24 07:23:10|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|1
1616570600000|2021-03-24 07:23:20|492|490.8|491.8|490.5|492|490.8|491.8|490.5|23
1616570610000|2021-03-24 07:23:30|491.5|490.3|491.5|490.3|491.8|490.5|491.5|490.3|2
1616570620000|2021-03-24 07:23:40|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|11
1616570630000|2021-03-24 07:23:50|||||||||10
1616570640000|2021-03-24 07:24:00|491.5|490.3|491.5|490.3|491.8|490.5|491.5|490.3|2
1616570660000|2021-03-24 07:24:20|491.8|490.5|491.8|490.3|491.8|490.5|491.5|490.3|3
1616570670000|2021-03-24 07:24:30|491.5|490.5|491.5|490.3|491.5|490.5|491.5|490.3|0
1616570700000|2021-03-24 07:25:00|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|1
1616570710000|2021-03-24 07:25:10|491.5|490.3|491.8|490.5|491.8|490.5|491.5|490.3|0
1616570720000|2021-03-24 07:25:20|491.5|490.3|491.5|490.3|491.8|490.5|491.5|490.3|3
1616570730000|2021-03-24 07:25:30|491.8|490.5|491.8|490.3|491.8|490.5|491.8|490.3|0
1616570740000|2021-03-24 07:25:40|491.5|490.5|491.5|490.3|491.5|490.5|491.5|490.3|0
1616570750000|2021-03-24 07:25:50|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|1
1616570770000|2021-03-24 07:26:10|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|2
1616570790000|2021-03-24 07:26:30|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|201
1616570800000|2021-03-24 07:26:40|||||||||100
1616570820000|2021-03-24 07:27:00|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|1
1616570830000|2021-03-24 07:27:10|||||||||1
1616570850000|2021-03-24 07:27:30|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|33
1616570890000|2021-03-24 07:28:10|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|47
1616570900000|2021-03-24 07:28:20|492|490.8|491.8|490.5|492|490.8|491.8|490.5|7
1616570910000|2021-03-24 07:28:30|492||491.8||492||491.8||0
1616570920000|2021-03-24 07:28:40|492|490.8|492|490.8|492|490.8|492|490.8|0
1616570950000|2021-03-24 07:29:10||490.5||490.8||490.8||490.5|1
1616570960000|2021-03-24 07:29:20|492.3||492||492.3||492||34
1616570970000|2021-03-24 07:29:30|492.3||492||492.3||492||0
1616570980000|2021-03-24 07:29:40|492.3|491|492.3|491|492.3|491|492.3|491|34
1616571000000|2021-03-24 07:30:00|492|490.8|492.3|490.8|492.3|491|492|490.8|79
1616571010000|2021-03-24 07:30:10|492|491|492.3|491|492.3|491|492|491|1
1616571020000|2021-03-24 07:30:20|492.5|491.3|492.5|491.3|492.8|491.5|492.5|491.3|3
1616571040000|2021-03-24 07:30:40|492.3|491|492.5|491.3|492.5|491.3|492.3|491|74
1616571050000|2021-03-24 07:30:50|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|1
1616571060000|2021-03-24 07:31:00|||||||||12
1616571070000|2021-03-24 07:31:10|493|491.8|492.8|491.5|493|491.8|492.8|491.5|15
1616571080000|2021-03-24 07:31:20|493|491.8|493|491.8|493|491.8|493|491.8|0
1616571090000|2021-03-24 07:31:30|493.3||493||493.3||493||5
1616571110000|2021-03-24 07:31:50|||||||||4
1616571120000|2021-03-24 07:32:00|||||||||13
1616571140000|2021-03-24 07:32:20|||||||||7
1616571150000|2021-03-24 07:32:30|492.8|491.5|493|491.8|493|491.8|492.8|491.5|5
1616571160000|2021-03-24 07:32:40|493.3|492|493.3|492|493.3|492|493.3|492|1
1616571170000|2021-03-24 07:32:50|||||||||2
1616571210000|2021-03-24 07:33:30|493|491.8|493.3|492|493.3|492|493|491.8|9
1616571220000|2021-03-24 07:33:40|493|491.8|493|491.8|493|491.8|493|491.8|5
1616571240000|2021-03-24 07:34:00|492.8|491.5|493|491.8|493|491.8|492.8|491.5|2
1616571250000|2021-03-24 07:34:10|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|53
1616571260000|2021-03-24 07:34:20|493|491.8|493|491.8|493|491.8|492.8|491.8|11
1616571300000|2021-03-24 07:35:00|493.3|492|493.5|492.3|493.5|492.3|493.3|492|3
1616571310000|2021-03-24 07:35:10|493.3|492|493.5|492.3|493.5|492.3|493.3|492|10
1616571320000|2021-03-24 07:35:20|493.3|492|493.3|492|493.3|492|493.3|492|8
1616571350000|2021-03-24 07:35:50|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|9
1616571360000|2021-03-24 07:36:00|493.8|492.5|493.8|492.5|493.8|492.5|493.5|492.3|20
1616571370000|2021-03-24 07:36:10|494|492.3|494|492.5|494|492.8|493.8|492.3|23
1616571380000|2021-03-24 07:36:20|493.8||493.8||493.8||493.8||137
1616571390000|2021-03-24 07:36:30|494|492.8|494|492.8|494|492.8|494|492.8|0
1616571400000|2021-03-24 07:36:40||492.5||492.8||492.8||492.5|2
1616571410000|2021-03-24 07:36:50||492.5||492.8||492.8||492.5|0
1616571440000|2021-03-24 07:37:20|494.3|493|494.3|493|494.3|493|494.3|493|1
1616571460000|2021-03-24 07:37:40|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|9
1616571480000|2021-03-24 07:38:00|494.3|493|494.3|493|494.5|493|494.3|493|1
1616571490000|2021-03-24 07:38:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|0
1616571500000|2021-03-24 07:38:20|494.3|493|494.3|493|494.3|493|494.3|493|1
1616571520000|2021-03-24 07:38:40|494.5||494.3||494.5||494.3||0
1616571540000|2021-03-24 07:39:00|||||||||3
1616571560000|2021-03-24 07:39:20|494.8|493.5|494.8|493.5|495|493.5|494.8|493.5|13
1616571590000|2021-03-24 07:39:50|495|493.8|494.8|493.5|495|493.8|494.8|493.5|23
1616571600000|2021-03-24 07:40:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|7
1616571630000|2021-03-24 07:40:30|||||||||5
1616571650000|2021-03-24 07:40:50|||||||||1
1616571660000|2021-03-24 07:41:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|62
1616571730000|2021-03-24 07:42:10|495|493.8|495|493.8|495|493.8|495|493.8|8
1616571760000|2021-03-24 07:42:40|||||||||28
1616571770000|2021-03-24 07:42:50||493.5||493.5||493.8||493.5|6
1616571780000|2021-03-24 07:43:00|494.8|493.8|494.8|493.5|494.8|493.8|494.8|493.5|1
1616571800000|2021-03-24 07:43:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|8
1616571810000|2021-03-24 07:43:30|494.3|493|494.3|493|494.3|493|494.3|493|3
1616571830000|2021-03-24 07:43:50|||||||||2
1616571880000|2021-03-24 07:44:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1616571900000|2021-03-24 07:45:00|494.3|493|494.3|493|494.3|493|494.3|493|2
1616571910000|2021-03-24 07:45:10|||||||||1
1616571930000|2021-03-24 07:45:30|||||||||1
1616571940000|2021-03-24 07:45:40|494|492.8|494|492.8|494|492.8|494|492.8|1
1616571970000|2021-03-24 07:46:10|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|4
1616572020000|2021-03-24 07:47:00|||||||||6
1616572030000|2021-03-24 07:47:10|494|492.8|493.8|492.5|494|492.8|493.8|492.5|18
1616572070000|2021-03-24 07:47:50|||||||||3
1616572120000|2021-03-24 07:48:40|494||493.8||494||493.8||0
1616572130000|2021-03-24 07:48:50|494|492.8|494|492.8|494|492.8|494|492.8|2
1616572150000|2021-03-24 07:49:10|||||||||10
1616572160000|2021-03-24 07:49:20|||||||||5
1616572190000|2021-03-24 07:49:50|494.3|493|494.3|493|494.3|493|494.3|493|5
1616572200000|2021-03-24 07:50:00|494.5||494.3||494.5||494.3||5
1616572210000|2021-03-24 07:50:10|494.5||494.3||494.5||494.3||0
1616572220000|2021-03-24 07:50:20||492.8||492.8||492.8||492.8|11
1616572230000|2021-03-24 07:50:30|494||494||494||494||7
1616572250000|2021-03-24 07:50:50|493.8|492.5|493.8|492.5|494|492.5|493.8|492.5|2
1616572270000|2021-03-24 07:51:10|494||493.8||494||493.8||0
1616572290000|2021-03-24 07:51:30|494||494||494||494||1
1616572310000|2021-03-24 07:51:50||492.8||492.8||492.8||492.5|0
1616572330000|2021-03-24 07:52:10|494.3|493|494.3|493|494.3|493|494.3|493|22
1616572340000|2021-03-24 07:52:20|494|492.8|494|492.8|494|492.8|494|492.8|0
1616572360000|2021-03-24 07:52:40|||||||||2
1616572370000|2021-03-24 07:52:50|494.3|493|494|492.8|494.3|493|494|492.8|1
1616572380000|2021-03-24 07:53:00|494.3||494||494.3||494||0
1616572420000|2021-03-24 07:53:40|||||||||2
1616572430000|2021-03-24 07:53:50||492.5||492.5||492.5||492.5|3
1616572440000|2021-03-24 07:54:00|493.8|492.8|493.5|492.3|493.8|492.8|493.5|492.3|1
1616572460000|2021-03-24 07:54:20|||||||||1
1616572490000|2021-03-24 07:54:50|||||||||139
1616572500000|2021-03-24 07:55:00|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|42
1616572510000|2021-03-24 07:55:10|494|492.8|494|492.8|494|492.8|494|492.8|10
1616572520000|2021-03-24 07:55:20|494.3|493|494.3|493|494.3|493|494|492.8|86
1616572530000|2021-03-24 07:55:30|||||||||5
1616572570000|2021-03-24 07:56:10|494|492.8|494|492.8|494|493|494|492.8|0
1616572580000|2021-03-24 07:56:20|494.3|493|494|492.8|494.3|493|494|492.8|0
1616572590000|2021-03-24 07:56:30|||||||||3
1616572600000|2021-03-24 07:56:40|494.3|493|494.3|493|494.3|493|494.3|493|0
1616572610000|2021-03-24 07:56:50|494|492.8|494|492.8|494|492.8|494|492.8|84
1616572630000|2021-03-24 07:57:10|494.3||494||494.3||494||0
1616572640000|2021-03-24 07:57:20|494.3|493|494.3|493|494.5|493.3|494.3|492.8|0
1616572660000|2021-03-24 07:57:40|||||||||1
1616572680000|2021-03-24 07:58:00|494|492.8|494|492.8|494|492.8|494|492.8|0
1616572690000|2021-03-24 07:58:10|||||||||1
1616572710000|2021-03-24 07:58:30|494.3|493|494.3|493|494.3|493|494.3|493|0
1616572720000|2021-03-24 07:58:40|494|492.8|494.3|492.8|494.3|493|494|492.8|0
1616572730000|2021-03-24 07:58:50|494||494||494||494||0
1616572740000|2021-03-24 07:59:00|494.3|493|494|492.8|494.3|493|494|492.8|30
1616572750000|2021-03-24 07:59:10|494.3||494||494.3||494||5
1616572770000|2021-03-24 07:59:30||492.5||492.5||492.5||492.5|0
1616572780000|2021-03-24 07:59:40||492.8||492.8||492.8||492.8|0
1616572790000|2021-03-24 07:59:50|494.3|493|494.3|493|494.3|493|494.3|493|30
1616572800000|2021-03-24 08:00:00|||||||||11
1616572810000|2021-03-24 08:00:10|494|492.8|493.8|492.3|494.3|492.8|493.8|492.3|44
1616572820000|2021-03-24 08:00:20|493.5|492.5|493.5|492.3|493.8|492.5|493.5|492.3|3
1616572830000|2021-03-24 08:00:30||492||492.3||492.3||492|0
1616572840000|2021-03-24 08:00:40|493.8|492.5|493.8|492.3|493.8|492.5|493.5|492.3|6
1616572850000|2021-03-24 08:00:50|493.5|492|493.3|492|493.8|492|493.3|492|0
1616572860000|2021-03-24 08:01:00|493.5||493.3||493.5||493.3||3
1616572870000|2021-03-24 08:01:10|493|491.8|493.3|492|493.3|492|493|491.8|5
1616572890000|2021-03-24 08:01:30|493|491.8|493.3|492|493.5|492|493|491.8|5
1616572900000|2021-03-24 08:01:40|493.5|492.3|493.3|492|493.8|492.3|493.3|492|46
1616572910000|2021-03-24 08:01:50|493|491.8|493|491.8|493.3|492|493|491.8|0
1616572920000|2021-03-24 08:02:00|493.3||493||493.3||493||4
1616572940000|2021-03-24 08:02:20|493.3|492|493.3|492|493.3|492|493.3|492|2
1616572950000|2021-03-24 08:02:30|493.5|492.3|493.3|492|493.5|492.3|493.3|492|4
1616572970000|2021-03-24 08:02:50|493|491.8|493|491.8|493|491.8|493|491.8|3
1616572980000|2021-03-24 08:03:00|||||||||2
1616573010000|2021-03-24 08:03:30|492.8|491.5|493|491.5|493|491.8|492.8|491.5|9
1616573020000|2021-03-24 08:03:40|492.8|491.8|492.8|491.5|493|491.8|492.8|491.5|1
1616573040000|2021-03-24 08:04:00|493|491.8|492.8|491.5|493|491.8|492.8|491.5|2
1616573050000|2021-03-24 08:04:10|||||||||3
1616573080000|2021-03-24 08:04:40|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|86
1616573090000|2021-03-24 08:04:50|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|9
1616573100000|2021-03-24 08:05:00|493|491.8|493|491.8|493|491.8|493|491.8|1
1616573110000|2021-03-24 08:05:10|493.3|492|493.3|492|493.3|492|493.3|492|4
1616573120000|2021-03-24 08:05:20|493.5|492.3|493.5|492.3|493.5|492.3|493.3|492|2
1616573130000|2021-03-24 08:05:30|493.3|492|493.3|492|493.5|492|493.3|492|1
1616573140000|2021-03-24 08:05:40|493.5||493.5||493.5||493.5||4
1616573150000|2021-03-24 08:05:50|493.3|491.8|493.3|492|493.3|492|493.3|491.8|0
1616573170000|2021-03-24 08:06:10|493.5|492.3|493.5|492.3|493.5|492.3|493.3|492|1
1616573180000|2021-03-24 08:06:20||492||492||492.3||492|0
1616573190000|2021-03-24 08:06:30|493.3||493.5||493.5||493.3||0
1616573200000|2021-03-24 08:06:40|493.3||493.3||493.3||493.3||1
1616573220000|2021-03-24 08:07:00|493|491.8|493.3|492|493.3|492|493|491.8|0
1616573230000|2021-03-24 08:07:10|493|491.8|493|491.8|493.3|491.8|493|491.8|0
1616573240000|2021-03-24 08:07:20|493.3||493||493.3||493||0
1616573250000|2021-03-24 08:07:30|493.3||493||493.3||493||0
1616573270000|2021-03-24 08:07:50|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|14
1616573280000|2021-03-24 08:08:00|493|491.8|493|491.8|493|491.8|492.8|491.8|0
1616573290000|2021-03-24 08:08:10|492.8|491.5|493|491.8|493|491.8|492.8|491.5|1
1616573300000|2021-03-24 08:08:20|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|1
1616573320000|2021-03-24 08:08:40|493|491.8|493|491.8|493|491.8|493|491.8|0
1616573330000|2021-03-24 08:08:50|||||||||1
1616573340000|2021-03-24 08:09:00|493.3|492|493.5|492|493.5|492.3|493.3|492|48
1616573350000|2021-03-24 08:09:10|493.3|492.3|493.3|492|493.3|492.3|493.3|492|2
1616573370000|2021-03-24 08:09:30|||||||||16
1616573380000|2021-03-24 08:09:40|||||||||10
1616573390000|2021-03-24 08:09:50|493|491.8|493.3|491.8|493.3|491.8|493|491.8|1
1616573400000|2021-03-24 08:10:00||492||492||492||491.8|0
1616573410000|2021-03-24 08:10:10|493|491.8|493|491.8|493|492|493|491.8|0
1616573420000|2021-03-24 08:10:20|493.3||493||493.3||493||0
1616573430000|2021-03-24 08:10:30|493.3||493||493.3||493||0
1616573450000|2021-03-24 08:10:50|493.3|492|493.3|492|493.3|492|493.3|492|10
1616573460000|2021-03-24 08:11:00|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|22
1616573470000|2021-03-24 08:11:10|493.5|492.3|493.5|492.3|493.8|492.5|493.5|492.3|3
1616573480000|2021-03-24 08:11:20|493.8||493.5||493.8||493.5||0
1616573500000|2021-03-24 08:11:40||492||492.3||492.3||492|2
1616573510000|2021-03-24 08:11:50|493.8|492.5|493.8|492.5|494|492.5|493.8|492.5|43
1616573520000|2021-03-24 08:12:00|494|492.8|493.8|492.5|494|492.8|493.8|492.5|20
1616573530000|2021-03-24 08:12:10|||||||||25
1616573540000|2021-03-24 08:12:20|494|492.8|494|492.8|494|492.8|494|492.8|5
1616573550000|2021-03-24 08:12:30|494.3|493|494|492.8|494.3|493|494|492.8|43
1616573570000|2021-03-24 08:12:50|493.8|492.5|493.8|492.5|493.8|492.5|493.5|492.3|60
1616573600000|2021-03-24 08:13:20|494|492.8|494|492.8|494|492.8|494|492.8|0
1616573620000|2021-03-24 08:13:40|494.3|493|494.3|493|494.3|493|494.3|493|9
1616573630000|2021-03-24 08:13:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|14
1616573640000|2021-03-24 08:14:00|494.3|493|494.3|493|494.3|493|494.3|493|7
1616573650000|2021-03-24 08:14:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493|2
1616573660000|2021-03-24 08:14:20|494.3|493|494.3|492.8|494.3|493|494.3|492.8|1
1616573670000|2021-03-24 08:14:30||493||493||493||493|2
1616573690000|2021-03-24 08:14:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|2
1616573710000|2021-03-24 08:15:10|494.8||494.8||494.8||494.8||12
1616573720000|2021-03-24 08:15:20|494.5||494.5||494.8||494.5||0
1616573730000|2021-03-24 08:15:30|494.3|493|494.3|493|494.5|493|494.3|493|0
1616573740000|2021-03-24 08:15:40|494.5||494.3||494.5||494.3||4
1616573750000|2021-03-24 08:15:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1616573760000|2021-03-24 08:16:00|494.8|493.5|494.8|493.5|495|493.5|494.8|493.5|5
1616573770000|2021-03-24 08:16:10|||||||||1
1616573780000|2021-03-24 08:16:20|495|493.3|494.8|493.3|495|493.5|494.8|493.3|4
1616573790000|2021-03-24 08:16:30|494.5|493.5|494.5|493.3|494.5|493.5|494.5|493.3|0
1616573800000|2021-03-24 08:16:40||493||493.3||493.3||493|2
1616573820000|2021-03-24 08:17:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1616573830000|2021-03-24 08:17:10|495||494.8||495||494.8||0
1616573840000|2021-03-24 08:17:20|495||494.8||495||494.8||0
1616573850000|2021-03-24 08:17:30|495||494.8||495||494.8||0
1616573860000|2021-03-24 08:17:40|495|493.8|495|493.8|495|493.8|495|493.8|0
1616573870000|2021-03-24 08:17:50|495.3||495.3||495.3||495.3||28
1616573880000|2021-03-24 08:18:00||494||494||494||494|0
1616573890000|2021-03-24 08:18:10|495|493.8|495.3|494|495.3|494|495|493.8|27
1616573900000|2021-03-24 08:18:20|495|493.8|495.3|493.8|495.3|493.8|495|493.8|3
1616573910000|2021-03-24 08:18:30|495|494|495.3|494|495.3|494|495|494|0
1616573920000|2021-03-24 08:18:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|2
1616573930000|2021-03-24 08:18:50|495.3|494|495.3|494|495.3|494|495.3|494|15
1616573950000|2021-03-24 08:19:10|495|493.8|495.3|494|495.3|494|495|493.8|13
1616573960000|2021-03-24 08:19:20|495|493.8|495|493.8|495|493.8|495|493.8|68
1616573970000|2021-03-24 08:19:30|495.3|494|495.3|494|495.3|494|495|494|30
1616573980000|2021-03-24 08:19:40|||||||||11
1616573990000|2021-03-24 08:19:50|495|493.8|495.3|494|495.3|494|495|493.8|25
1616574000000|2021-03-24 08:20:00|||||||||2
1616574010000|2021-03-24 08:20:10|495|493.8|495|493.8|495|493.8|495|493.8|21
1616574020000|2021-03-24 08:20:20|494.8|493.5|495|493.8|495|493.8|494.8|493.5|16
1616574030000|2021-03-24 08:20:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|7
1616574040000|2021-03-24 08:20:40|495|493.8|495|493.8|495|493.8|494.8|493.5|20
1616574060000|2021-03-24 08:21:00|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|80
1616574070000|2021-03-24 08:21:10|495|493.8|495|493.8|495|493.8|494.8|493.8|1
1616574080000|2021-03-24 08:21:20||493.5||493.5||493.5||493.5|5
1616574090000|2021-03-24 08:21:30||493.8||493.8||493.8||493.8|0
1616574100000|2021-03-24 08:21:40|494.8|493.5|495|493.8|495|493.8|494.8|493.5|45
1616574110000|2021-03-24 08:21:50||493.5||493.5||493.5||493.5|17
1616574120000|2021-03-24 08:22:00|494.8|493.8|495|493.8|495|493.8|494.8|493.5|8
1616574130000|2021-03-24 08:22:10|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|0
1616574140000|2021-03-24 08:22:20|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|0
1616574150000|2021-03-24 08:22:30|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|12
1616574160000|2021-03-24 08:22:40|||||||||24
1616574170000|2021-03-24 08:22:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.3|1
1616574180000|2021-03-24 08:23:00||493.3||493.5||493.5||493.3|1
1616574190000|2021-03-24 08:23:10|||||||||11
1616574210000|2021-03-24 08:23:30|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|3
1616574220000|2021-03-24 08:23:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|9
1616574230000|2021-03-24 08:23:50|494.8||494.5||494.8||494.5||5
1616574250000|2021-03-24 08:24:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|9
1616574280000|2021-03-24 08:24:40|495|493.8|495|493.8|495|493.8|495|493.8|1
1616574290000|2021-03-24 08:24:50|||||||||1
1616574330000|2021-03-24 08:25:30|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|11
1616574340000|2021-03-24 08:25:40|495|493.8|495|493.8|495|493.8|494.8|493.8|2
1616574370000|2021-03-24 08:26:10|||||||||67
1616574380000|2021-03-24 08:26:20|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|118
1616574390000|2021-03-24 08:26:30|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|16
1616574400000|2021-03-24 08:26:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|13
1616574410000|2021-03-24 08:26:50|||||||||4
1616574420000|2021-03-24 08:27:00|495|493.8|495|493.8|495|493.8|495|493.8|2
1616574430000|2021-03-24 08:27:10|494.8|493.5|495|493.5|495|493.8|494.8|493.5|28
1616574440000|2021-03-24 08:27:20||493.8||493.8||493.8||493.8|7
1616574450000|2021-03-24 08:27:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|6
1616574460000|2021-03-24 08:27:40|495|493.8|495|493.8|495|493.8|495|493.8|21
1616574470000|2021-03-24 08:27:50|494.8|493.5|495|493.8|495|493.8|494.8|493.5|66
1616574490000|2021-03-24 08:28:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|20
1616574500000|2021-03-24 08:28:20|495|493.8|495|493.8|495|493.8|495|493.5|17
1616574510000|2021-03-24 08:28:30|||||||||5
1616574520000|2021-03-24 08:28:40|495.3||495||495.3||495||29
1616574530000|2021-03-24 08:28:50|495.3|494|495.3|493.8|495.3|494|495|493.8|5
1616574540000|2021-03-24 08:29:00|495|493.5|494.8|493.5|495.3|493.5|494.8|493.5|1
1616574550000|2021-03-24 08:29:10||493.3||493.5||493.5||493.3|23
1616574560000|2021-03-24 08:29:20|494.5|493.3|494.3|493|494.5|493.3|494.3|493|16
1616574580000|2021-03-24 08:29:40|494.5|493.3|494.3|493|494.5|493.3|494.3|493|69
1616574590000|2021-03-24 08:29:50|494.5|493.3|494.3|493|494.5|493.3|494.3|493|27
1616574600000|2021-03-24 08:30:00|494.5|493.3|494.3|493|494.5|493.3|494.3|493|28
1616574610000|2021-03-24 08:30:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|1
1616574620000|2021-03-24 08:30:20|||||||||54
1616574630000|2021-03-24 08:30:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|78
1616574640000|2021-03-24 08:30:40|||||||||5
1616574650000|2021-03-24 08:30:50|495|493.8|495|493.8|495|493.8|495|493.8|93
1616574660000|2021-03-24 08:31:00|495.3|494|495.3|494|495.3|494|495.3|494|68
1616574680000|2021-03-24 08:31:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|16
1616574690000|2021-03-24 08:31:30|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|83
1616574720000|2021-03-24 08:32:00|496|494.8|496|494.8|496|494.8|496|494.5|1
1616574730000|2021-03-24 08:32:10|||||||||6
1616574740000|2021-03-24 08:32:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|19
1616574750000|2021-03-24 08:32:30|495.8|494.5|496|494.8|496|494.8|495.8|494.5|2
1616574760000|2021-03-24 08:32:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616574770000|2021-03-24 08:32:50|||||||||1
1616574780000|2021-03-24 08:33:00|496|494.8|495.8|494.5|496|494.8|495.8|494.5|19
1616574790000|2021-03-24 08:33:10|496||495.8||496||495.8||2
1616574810000|2021-03-24 08:33:30|||||||||5
1616574820000|2021-03-24 08:33:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|77
1616574830000|2021-03-24 08:33:50||494||494||494||494|3
1616574840000|2021-03-24 08:34:00||494.3||494.3||494.3||494.3|0
1616574850000|2021-03-24 08:34:10|495.3|494|495.3|494|495.3|494|495.3|494|2
1616574860000|2021-03-24 08:34:20|495.5|494.3|495|493.8|495.5|494.3|495|493.8|41
1616574870000|2021-03-24 08:34:30|||||||||53
1616574880000|2021-03-24 08:34:40|495.3|494|495.3|494|495.3|494|495.3|494|0
1616574890000|2021-03-24 08:34:50|495|493.8|495|493.8|495.3|493.8|495|493.8|2
1616574900000|2021-03-24 08:35:00|495.3||495.3||495.3||495||0
1616574910000|2021-03-24 08:35:10|495||495||495.3||495||0
1616574920000|2021-03-24 08:35:20|495.3|494|495.3|494|495.5|494|495.3|494|6
1616574930000|2021-03-24 08:35:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1616574940000|2021-03-24 08:35:40|||||||||4
1616574950000|2021-03-24 08:35:50|||||||||12
1616574970000|2021-03-24 08:36:10|||||||||1
1616574990000|2021-03-24 08:36:30|495.3|494|495.3|494|495.3|494|495.3|494|1
1616575000000|2021-03-24 08:36:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1616575030000|2021-03-24 08:37:10|||||||||2
1616575060000|2021-03-24 08:37:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|4
1616575080000|2021-03-24 08:38:00|||||||||1
1616575090000|2021-03-24 08:38:10|||||||||3
1616575140000|2021-03-24 08:39:00|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1616575150000|2021-03-24 08:39:10|||||||||1
1616575160000|2021-03-24 08:39:20|495.3|494|495.3|494|495.3|494|495.3|494|6
1616575180000|2021-03-24 08:39:40|||||||||1
1616575190000|2021-03-24 08:39:50|495|493.8|495|493.8|495|493.8|495|493.8|2
1616575200000|2021-03-24 08:40:00|||||||||1
1616575220000|2021-03-24 08:40:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|27
1616575230000|2021-03-24 08:40:30|||||||||40
1616575240000|2021-03-24 08:40:40|495|493.8|495|493.8|495|493.8|495|493.8|4
1616575260000|2021-03-24 08:41:00|495.3|494|494.8|493.5|495.3|494|494.8|493.5|21
1616575270000|2021-03-24 08:41:10|495|493.8|494.8|493.5|495|493.8|494.8|493.5|11
1616575280000|2021-03-24 08:41:20|||||||||3
1616575290000|2021-03-24 08:41:30|495||494.8||495||494.8||5
1616575300000|2021-03-24 08:41:40|495||495||495||495||0
1616575310000|2021-03-24 08:41:50||493.8||493.8||493.8||493.8|0
1616575320000|2021-03-24 08:42:00|495.3|494|495|493.8|495.3|494|495|493.8|1
1616575330000|2021-03-24 08:42:10|495.3||495||495.3||495||0
1616575340000|2021-03-24 08:42:20|495.3||495||495.3||495||0
1616575350000|2021-03-24 08:42:30|495.3|494|495|493.8|495.3|494|495|493.8|0
1616575360000|2021-03-24 08:42:40|495.3|494|495.3|494|495.3|494|495|493.8|5
1616575390000|2021-03-24 08:43:10|495|493.8|495|493.8|495|493.8|495|493.8|2
1616575400000|2021-03-24 08:43:20|495.3|494|495.3|494|495.3|494|495.3|493.8|3
1616575420000|2021-03-24 08:43:40|||||||||9
1616575440000|2021-03-24 08:44:00|495|493.8|495|493.8|495|493.8|495|493.8|9
1616575450000|2021-03-24 08:44:10|||||||||8
1616575460000|2021-03-24 08:44:20|495.3||495||495.3||495||2
1616575490000|2021-03-24 08:44:50|494.8|493.5|495|493.5|495|493.5|494.8|493.5|5
1616575500000|2021-03-24 08:45:00||493.8||493.8||493.8||493.8|0
1616575510000|2021-03-24 08:45:10|||||||||2
1616575530000|2021-03-24 08:45:30|495.3|494|495.3|494|495.3|494|495.3|494|2
1616575540000|2021-03-24 08:45:40|495.5|494.3|495.3|494|495.5|494.3|495.3|494|2
1616575550000|2021-03-24 08:45:50|495.5|494.3|495.5|494|495.5|494.3|495.3|494|6
1616575560000|2021-03-24 08:46:00|495.3|494.3|495.3|494|495.5|494.3|495.3|494|9
1616575580000|2021-03-24 08:46:20|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|13
1616575590000|2021-03-24 08:46:30|496|494.8|495.8|494.5|496|494.8|495.8|494.5|1
1616575600000|2021-03-24 08:46:40|496|494.8|496|494.8|496|494.8|496|494.8|4
1616575620000|2021-03-24 08:47:00|496.3|495|496.3|495|496.3|495|496.3|495|15
1616575660000|2021-03-24 08:47:40|||||||||1
1616575670000|2021-03-24 08:47:50||494.8||495||495||494.8|10
1616575680000|2021-03-24 08:48:00|||||||||2
1616575690000|2021-03-24 08:48:10|||||||||2
1616575700000|2021-03-24 08:48:20|||||||||9
1616575710000|2021-03-24 08:48:30|||||||||17
1616575730000|2021-03-24 08:48:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|4
1616575740000|2021-03-24 08:49:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|35
1616575760000|2021-03-24 08:49:20|||||||||7
1616575770000|2021-03-24 08:49:30|||||||||31
1616575780000|2021-03-24 08:49:40|||||||||12
1616575790000|2021-03-24 08:49:50|496.8|495.5|497|495.5|497|495.8|496.8|495.5|10
1616575800000|2021-03-24 08:50:00|496.8|495.8|497|495.8|497|495.8|496.8|495.8|1
1616575810000|2021-03-24 08:50:10|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|0
1616575820000|2021-03-24 08:50:20|497|495.8|496.8|495.5|497|495.8|496.8|495.5|6
1616575830000|2021-03-24 08:50:30|497||497||497||497||1
1616575840000|2021-03-24 08:50:40||495.8||495.8||495.8||495.8|0
1616575850000|2021-03-24 08:50:50|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|9
1616575860000|2021-03-24 08:51:00|497|495.8|497|495.8|497|495.8|496.8|495.5|1
1616575870000|2021-03-24 08:51:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1616575880000|2021-03-24 08:51:20|497|495.8|497|495.8|497|495.8|496.8|495.8|1
1616575890000|2021-03-24 08:51:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|7
1616575900000|2021-03-24 08:51:40|497|495.8|497|495.8|497|495.8|497|495.8|1
1616575910000|2021-03-24 08:51:50|||||||||33
1616575920000|2021-03-24 08:52:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|12
1616575940000|2021-03-24 08:52:20|||||||||12
1616575950000|2021-03-24 08:52:30|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|8
1616575980000|2021-03-24 08:53:00|496.3|495|496.5|495|496.5|495.3|496.3|495|35
1616575990000|2021-03-24 08:53:10|496.3||496.3||496.3||496.3||0
1616576010000|2021-03-24 08:53:30|496|494.8|496|494.8|496|494.8|496|494.8|3
1616576020000|2021-03-24 08:53:40|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|1
1616576030000|2021-03-24 08:53:50|496|494.8|496|494.8|496|494.8|496|494.5|0
1616576040000|2021-03-24 08:54:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1616576050000|2021-03-24 08:54:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|3
1616576060000|2021-03-24 08:54:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616576080000|2021-03-24 08:54:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|15
1616576090000|2021-03-24 08:54:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616576100000|2021-03-24 08:55:00|||||||||3
1616576110000|2021-03-24 08:55:10|||||||||36
1616576120000|2021-03-24 08:55:20|496|494.8|496|494.8|496|494.8|496|494.8|0
1616576160000|2021-03-24 08:56:00|496.3|495|496.3|494.8|496.3|495|496|494.8|16
1616576170000|2021-03-24 08:56:10|496.5|495|496.3|495|496.5|495|496.3|495|0
1616576180000|2021-03-24 08:56:20|496|494.8|496|494.8|496|494.8|496|494.8|1
1616576190000|2021-03-24 08:56:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616576200000|2021-03-24 08:56:40|||||||||53
1616576210000|2021-03-24 08:56:50||494.3||494.3||494.3||494.3|3
1616576220000|2021-03-24 08:57:00|496|494.5|495.8|494.5|496|494.8|495.8|494.5|2
1616576230000|2021-03-24 08:57:10|496||495.8||496||495.8||3
1616576240000|2021-03-24 08:57:20|||||||||10
1616576250000|2021-03-24 08:57:30|||||||||10
1616576270000|2021-03-24 08:57:50|496|494.3|496|494.8|496|494.8|495.8|494.3|3
1616576280000|2021-03-24 08:58:00|||||||||31
1616576290000|2021-03-24 08:58:10||494.5||494.5||494.5||494.5|10
1616576300000|2021-03-24 08:58:20||494.8||494.8||494.8||494.8|38
1616576310000|2021-03-24 08:58:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|7
1616576320000|2021-03-24 08:58:40|496|494.8|496|494.8|496|494.8|496|494.8|1
1616576330000|2021-03-24 08:58:50|496.3|495|496|494.8|496.3|495|496|494.8|21
1616576340000|2021-03-24 08:59:00|496.3|495|496.3|495|496.5|495|496|495|37
1616576350000|2021-03-24 08:59:10|||||||||6
1616576360000|2021-03-24 08:59:20|496.5||496.5||496.5||496.3||0
1616576370000|2021-03-24 08:59:30|496.3||496.3||496.3||496.3||0
1616576380000|2021-03-24 08:59:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1616576390000|2021-03-24 08:59:50|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|4
1616576400000|2021-03-24 09:00:00|496.8|495|496|494.8|496.8|495.3|496|494.8|58
1616576410000|2021-03-24 09:00:10|496.3|495|496.5|495.3|496.8|495.5|496.3|495|4
1616576420000|2021-03-24 09:00:20|496.3|495|496.5|495.3|496.5|495.3|496.3|495|8
1616576430000|2021-03-24 09:00:30|496.3|495|496.3|495|496.3|495|496.3|495|1
1616576440000|2021-03-24 09:00:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1616576450000|2021-03-24 09:00:50|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|15
1616576460000|2021-03-24 09:01:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1616576480000|2021-03-24 09:01:20|497|495.8|497|495.8|497|495.8|497|495.5|6
1616576500000|2021-03-24 09:01:40|496.8|495.5|497|495.8|497|495.8|496.8|495.5|13
1616576510000|2021-03-24 09:01:50|||||||||1
1616576540000|2021-03-24 09:02:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616576550000|2021-03-24 09:02:30|497|495.8|497|495.8|497|495.8|497|495.8|18
1616576560000|2021-03-24 09:02:40|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|15
1616576570000|2021-03-24 09:02:50|497|495.8|497|495.8|497|495.8|497|495.8|2
1616576580000|2021-03-24 09:03:00|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|9
1616576590000|2021-03-24 09:03:10|497|495.8|497|495.8|497|495.8|497|495.8|0
1616576620000|2021-03-24 09:03:40||495.5||495.5||495.5||495.5|0
1616576630000|2021-03-24 09:03:50|496.8|495.3|496.5|495.3|496.8|495.3|496.5|495.3|0
1616576640000|2021-03-24 09:04:00|||||||||1
1616576650000|2021-03-24 09:04:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|7
1616576660000|2021-03-24 09:04:20|497|495.8|497|495.8|497|495.8|497|495.8|20
1616576670000|2021-03-24 09:04:30|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|0
1616576680000|2021-03-24 09:04:40|497|495.8|496.8|495.5|497|495.8|496.8|495.5|0
1616576690000|2021-03-24 09:04:50|||||||||2
1616576700000|2021-03-24 09:05:00|||||||||1
1616576710000|2021-03-24 09:05:10|||||||||28
1616576720000|2021-03-24 09:05:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1616576730000|2021-03-24 09:05:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|8
1616576740000|2021-03-24 09:05:40|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|19
1616576750000|2021-03-24 09:05:50|||||||||9
1616576760000|2021-03-24 09:06:00|496.3|495|496.3|495|496.3|495.3|496.3|495|1
1616576770000|2021-03-24 09:06:10|496.5||496.5||496.5||496.3||0
1616576780000|2021-03-24 09:06:20||495.3||495.3||495.3||495.3|0
1616576800000|2021-03-24 09:06:40|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|20
1616576830000|2021-03-24 09:07:10|496.3|495|496.3|495|496.3|495|496.3|495|3
1616576840000|2021-03-24 09:07:20|496.5|495.3|496.3|495|496.5|495.3|496.3|495|13
1616576850000|2021-03-24 09:07:30|496.5|495.3|496.3|495|496.5|495.3|496.3|494.8|1
1616576870000|2021-03-24 09:07:50||494.8||495||495||494.8|0
1616576880000|2021-03-24 09:08:00||494.8||495||495||494.8|3
1616576910000|2021-03-24 09:08:30|||||||||55
1616576930000|2021-03-24 09:08:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|7
1616576940000|2021-03-24 09:09:00||495||495.3||495.3||495|18
1616576950000|2021-03-24 09:09:10|496.8||496.5||496.8||496.5||6
1616576960000|2021-03-24 09:09:20|496.8||496.5||496.8||496.5||4
1616576970000|2021-03-24 09:09:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|1
1616576980000|2021-03-24 09:09:40|497|495.8|497|495.8|497|495.8|497|495.8|50
1616576990000|2021-03-24 09:09:50|497.3|496|497.3|496|497.3|496|497.3|496|7
1616577000000|2021-03-24 09:10:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|11
1616577010000|2021-03-24 09:10:10|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|77
1616577020000|2021-03-24 09:10:20|497.8|496.5|498|496.8|498|496.8|497.8|496.5|75
1616577030000|2021-03-24 09:10:30|498.3|496.5|498|496.8|498.3|496.8|497.8|496.5|14
1616577040000|2021-03-24 09:10:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1616577050000|2021-03-24 09:10:50|||||||||6
1616577060000|2021-03-24 09:11:00|498|496.8|498.5|497.3|498.5|497.3|498|496.8|96
1616577070000|2021-03-24 09:11:10|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|130
1616577080000|2021-03-24 09:11:20|499|497.8|499|497.8|499|497.8|498.8|497.8|9
1616577090000|2021-03-24 09:11:30|498.8|497.5|499|497.8|499|497.8|498.8|497.5|52
1616577100000|2021-03-24 09:11:40|||||||||2
1616577110000|2021-03-24 09:11:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|14
1616577120000|2021-03-24 09:12:00|499|497.8|499.3|498|499.3|498|499|497.8|113
1616577130000|2021-03-24 09:12:10|499|497.8|499|497.8|499|497.8|499|497.8|21
1616577140000|2021-03-24 09:12:20|499.3||499||499.3||499||0
1616577150000|2021-03-24 09:12:30|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|3
1616577160000|2021-03-24 09:12:40|499|497.8|499|497.8|499|497.8|499|497.8|50
1616577170000|2021-03-24 09:12:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|10
1616577180000|2021-03-24 09:13:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|1
1616577200000|2021-03-24 09:13:20|499|497.8|499|497.5|499|497.8|498.8|497.5|9
1616577210000|2021-03-24 09:13:30||497.8||497.8||497.8||497.8|0
1616577220000|2021-03-24 09:13:40|499.3|498|499.3|498|499.3|498|499.3|498|9
1616577230000|2021-03-24 09:13:50|499|497.8|499|497.8|499.3|498|499|497.8|1012
1616577240000|2021-03-24 09:14:00|499.3||499||499.3||499||5
1616577250000|2021-03-24 09:14:10|499.3|498|499.3|498|499.3|498|499|497.8|200
1616577260000|2021-03-24 09:14:20|499|497.8|498.8|497.5|499|497.8|498.8|497.5|4
1616577270000|2021-03-24 09:14:30|499|497.8|499|497.8|499|497.8|499|497.8|4
1616577280000|2021-03-24 09:14:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|3
1616577290000|2021-03-24 09:14:50|||||||||6
1616577300000|2021-03-24 09:15:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|12
1616577310000|2021-03-24 09:15:10|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|10
1616577330000|2021-03-24 09:15:30||497.3||497.5||497.5||497.3|10
1616577340000|2021-03-24 09:15:40|||||||||2
1616577370000|2021-03-24 09:16:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1616577380000|2021-03-24 09:16:20|||||||||18
1616577400000|2021-03-24 09:16:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|13
1616577410000|2021-03-24 09:16:50|||||||||8
1616577420000|2021-03-24 09:17:00|||||||||1
1616577430000|2021-03-24 09:17:10|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|10
1616577440000|2021-03-24 09:17:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|7
1616577450000|2021-03-24 09:17:30|||||||||1
1616577470000|2021-03-24 09:17:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1616577480000|2021-03-24 09:18:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|15
1616577520000|2021-03-24 09:18:40|499|497.8|499|497.8|499|497.8|499|497.8|43
1616577530000|2021-03-24 09:18:50|||||||||1
1616577550000|2021-03-24 09:19:10|||||||||1
1616577570000|2021-03-24 09:19:30|498.8|497.5|499|497.8|499|497.8|498.8|497.5|5
1616577580000|2021-03-24 09:19:40|499.3|498|499.3|498|499.3|498|499.3|498|43
1616577590000|2021-03-24 09:19:50||497.8||497.8||497.8||497.8|4
1616577600000|2021-03-24 09:20:00||498||498||498||497.8|2
1616577610000|2021-03-24 09:20:10|||||||||35
1616577620000|2021-03-24 09:20:20|||||||||4
1616577630000|2021-03-24 09:20:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|3
1616577640000|2021-03-24 09:20:40|499.5|498.3|499.3|498|499.5|498.3|499.3|498|1
1616577650000|2021-03-24 09:20:50|499.5||499.3||499.5||499.3||1
1616577660000|2021-03-24 09:21:00|499.5||499.3||499.5||499.3||1
1616577670000|2021-03-24 09:21:10|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|1
1616577680000|2021-03-24 09:21:20|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|5
1616577690000|2021-03-24 09:21:30|500|498.8|499.8|498.5|500|498.8|499.8|498.5|10
1616577700000|2021-03-24 09:21:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|7
1616577710000|2021-03-24 09:21:50|500||499.8||500||499.8||0
1616577720000|2021-03-24 09:22:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|3
1616577730000|2021-03-24 09:22:10|||||||||9
1616577740000|2021-03-24 09:22:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|41
1616577750000|2021-03-24 09:22:30|||||||||5
1616577760000|2021-03-24 09:22:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|18
1616577770000|2021-03-24 09:22:50|499.3|498|499.3|498|499.3|498|499.3|498|1
1616577790000|2021-03-24 09:23:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1616577810000|2021-03-24 09:23:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|26
1616577820000|2021-03-24 09:23:40|500|498.8|500|498.5|500|498.8|500|498.5|32
1616577830000|2021-03-24 09:23:50|499.8||499.8||500||499.8||0
1616577840000|2021-03-24 09:24:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|19
1616577850000|2021-03-24 09:24:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|9
1616577860000|2021-03-24 09:24:20|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|73
1616577880000|2021-03-24 09:24:40|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|4
1616577900000|2021-03-24 09:25:00|499.3|498|499.3|498|499.3|498|499.3|498|7
1616577910000|2021-03-24 09:25:10|||||||||6
1616577920000|2021-03-24 09:25:20|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|12
1616577930000|2021-03-24 09:25:30|499.3|498|499.3|498|499.5|498.3|499.3|498|0
1616577950000|2021-03-24 09:25:50|||||||||2
1616577960000|2021-03-24 09:26:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|15
1616577970000|2021-03-24 09:26:10|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1616577980000|2021-03-24 09:26:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|13
1616577990000|2021-03-24 09:26:30|||||||||5
1616578000000|2021-03-24 09:26:40|||||||||6
1616578010000|2021-03-24 09:26:50||498.3||498.5||498.5||498.3|2
1616578030000|2021-03-24 09:27:10|||||||||5
1616578040000|2021-03-24 09:27:20|500|498.8|500|498.5|500|498.8|500|498.5|9
1616578050000|2021-03-24 09:27:30|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|7
1616578080000|2021-03-24 09:28:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|4
1616578090000|2021-03-24 09:28:10|500||500||500||500||2
1616578100000|2021-03-24 09:28:20|499.8|498.8|500|498.8|500|498.8|499.8|498.5|2
1616578110000|2021-03-24 09:28:30|500.3||500||500.3||500||2
1616578120000|2021-03-24 09:28:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|2
1616578140000|2021-03-24 09:29:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1616578150000|2021-03-24 09:29:10||498||498.3||498.3||498|0
1616578160000|2021-03-24 09:29:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|179
1616578170000|2021-03-24 09:29:30|500|498.8|500|498.8|500|498.8|500|498.8|25
1616578180000|2021-03-24 09:29:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|2
1616578190000|2021-03-24 09:29:50|500|498.8|499.8|498.5|500|498.8|499.8|498.5|3
1616578200000|2021-03-24 09:30:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|2
1616578210000|2021-03-24 09:30:10|500|498.8|500.3|499|500.3|499|500|498.5|6
1616578220000|2021-03-24 09:30:20|500|498.8|500|498.8|500|498.8|500|498.8|28
1616578230000|2021-03-24 09:30:30|||||||||4
1616578240000|2021-03-24 09:30:40|500.3|499|500.3|499|500.3|499|500.3|499|53
1616578250000|2021-03-24 09:30:50|500|498.8|499.8|498.5|500|498.8|499.8|498.5|91
1616578270000|2021-03-24 09:31:10|500|498.8|500.3|499|500.3|499|500|498.8|23
1616578280000|2021-03-24 09:31:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|13
1616578290000|2021-03-24 09:31:30|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|41
1616578300000|2021-03-24 09:31:40|501|499.8|501|499.8|501|499.8|501|499.5|13
1616578310000|2021-03-24 09:31:50|501.3|500|501.3|500|501.3|500|501.3|500|3
1616578320000|2021-03-24 09:32:00|501.5|499.8|501.5|500.3|501.5|500.3|501.3|499.8|13
1616578330000|2021-03-24 09:32:10|501.3|500|501.3|500|501.5|500.3|501.3|500|12
1616578340000|2021-03-24 09:32:20|501.5|500.3|501.3|500|501.5|500.3|501.3|500|6
1616578350000|2021-03-24 09:32:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|11
1616578370000|2021-03-24 09:32:50|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|21
1616578380000|2021-03-24 09:33:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|8
1616578390000|2021-03-24 09:33:10|501.3|500|501.5|500|501.5|500.3|501.3|500|49
1616578400000|2021-03-24 09:33:20|501.3||501.5||501.5||501.3||1
1616578410000|2021-03-24 09:33:30|501.3|499.8|501|499.8|501.5|499.8|501|499.8|5
1616578420000|2021-03-24 09:33:40|||||||||7
1616578430000|2021-03-24 09:33:50|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|2
1616578440000|2021-03-24 09:34:00|||||||||7
1616578450000|2021-03-24 09:34:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|5
1616578470000|2021-03-24 09:34:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|7
1616578480000|2021-03-24 09:34:40|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|12
1616578490000|2021-03-24 09:34:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|2
1616578500000|2021-03-24 09:35:00|500.8|499|500.3|498.8|500.8|499|500|498.8|308
1616578510000|2021-03-24 09:35:10|500|498.5|499.8|498.5|500.3|498.5|499.8|498.5|3
1616578520000|2021-03-24 09:35:20|||||||||2
1616578540000|2021-03-24 09:35:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|5
1616578550000|2021-03-24 09:35:50|499.3|498|499|497.8|499.3|498.3|499|497.8|64
1616578560000|2021-03-24 09:36:00|499.3|498|499.3|498|499.3|498|499|497.8|8
1616578570000|2021-03-24 09:36:10|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|7
1616578580000|2021-03-24 09:36:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|57
1616578600000|2021-03-24 09:36:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|19
1616578610000|2021-03-24 09:36:50|499.3|498|499.5|498.3|499.5|498.3|499.3|498|4
1616578620000|2021-03-24 09:37:00|499.3|498|499.8|498.5|499.8|498.5|499.3|498|8
1616578650000|2021-03-24 09:37:30|||||||||34
1616578660000|2021-03-24 09:37:40|500|498.8|500.3|499|500.3|499|500|498.8|4
1616578670000|2021-03-24 09:37:50|500.5||500.3||500.5||500.3||0
1616578680000|2021-03-24 09:38:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|3
1616578690000|2021-03-24 09:38:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|6
1616578700000|2021-03-24 09:38:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|8
1616578710000|2021-03-24 09:38:30|501||500.8||501||500.8||16
1616578720000|2021-03-24 09:38:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|5
1616578730000|2021-03-24 09:38:50|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|5
1616578740000|2021-03-24 09:39:00||499||499.3||499.3||499|3
1616578750000|2021-03-24 09:39:10|||||||||50
1616578780000|2021-03-24 09:39:40|||||||||1
1616578790000|2021-03-24 09:39:50|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|5
1616578800000|2021-03-24 09:40:00|501|499.8|501|499.8|501|499.8|501|499.8|2
1616578810000|2021-03-24 09:40:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|4
1616578820000|2021-03-24 09:40:20|501|499.8|501|499.5|501|499.8|500.8|499.5|1
1616578830000|2021-03-24 09:40:30|500.8||501||501||500.8||0
1616578840000|2021-03-24 09:40:40|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|1
1616578850000|2021-03-24 09:40:50|501|499.8|501|499.8|501|499.8|501|499.8|2
1616578860000|2021-03-24 09:41:00|501.3||501.3||501.3||501||9
1616578870000|2021-03-24 09:41:10|501||501||501.3||501||0
1616578880000|2021-03-24 09:41:20|501.3|500|501.3|500|501.3|500|501|500|6
1616578890000|2021-03-24 09:41:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|55
1616578900000|2021-03-24 09:41:40|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|34
1616578910000|2021-03-24 09:41:50|501.5|500.5|501.8|500.5|502|500.5|501.5|500.3|6
1616578920000|2021-03-24 09:42:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|4
1616578930000|2021-03-24 09:42:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|4
1616578940000|2021-03-24 09:42:20|502|500.8|502|500.8|502|500.8|501.8|500.5|24
1616578950000|2021-03-24 09:42:30|||||||||8
1616578960000|2021-03-24 09:42:40|||||||||8
1616578970000|2021-03-24 09:42:50|501.8|500.5|501.3|500|501.8|500.5|501.3|500|28
1616578980000|2021-03-24 09:43:00|501.5|500.3|501.3|499.8|501.5|500.3|501|499.8|1
1616578990000|2021-03-24 09:43:10|501.5|500|501.5|500.3|501.5|500.3|501.3|500|22
1616579000000|2021-03-24 09:43:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|8
1616579010000|2021-03-24 09:43:30|501.3|500|501.3|499.8|501.3|500|501|499.8|45
1616579020000|2021-03-24 09:43:40||500||500||500||500|0
1616579040000|2021-03-24 09:44:00|||||||||75
1616579050000|2021-03-24 09:44:10||499.8||500||500||499.8|3
1616579060000|2021-03-24 09:44:20|501|499.8|500.8|499.5|501.3|499.8|500.8|499.5|5
1616579090000|2021-03-24 09:44:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1616579100000|2021-03-24 09:45:00|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|12
1616579110000|2021-03-24 09:45:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1616579120000|2021-03-24 09:45:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|26
1616579130000|2021-03-24 09:45:30|||||||||1
1616579140000|2021-03-24 09:45:40|501|499.8|501|499.8|501.3|499.8|501|499.8|4
1616579150000|2021-03-24 09:45:50||499.5||499.8||499.8||499.5|1
1616579160000|2021-03-24 09:46:00|||||||||1
1616579170000|2021-03-24 09:46:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1616579180000|2021-03-24 09:46:20|501|499.8|501|499.8|501|499.8|501|499.8|7
1616579190000|2021-03-24 09:46:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|15
1616579210000|2021-03-24 09:46:50||499.3||499.5||499.5||499.3|40
1616579220000|2021-03-24 09:47:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|12
1616579230000|2021-03-24 09:47:10|||||||||4
1616579240000|2021-03-24 09:47:20|||||||||1
1616579260000|2021-03-24 09:47:40|500.8||500.5||500.8||500.5||1
1616579270000|2021-03-24 09:47:50|500.8||500.5||500.8||500.5||0
1616579280000|2021-03-24 09:48:00|500.8|499|500.5|499.3|500.8|499.3|500.5|499|8
1616579290000|2021-03-24 09:48:10|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|1
1616579310000|2021-03-24 09:48:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1616579320000|2021-03-24 09:48:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|4
1616579340000|2021-03-24 09:49:00|||||||||1
1616579350000|2021-03-24 09:49:10|501||500.8||501||500.8||1
1616579360000|2021-03-24 09:49:20|501||500.8||501||500.8||1
1616579400000|2021-03-24 09:50:00|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|4
1616579420000|2021-03-24 09:50:20|500.8||500.5||500.8||500.5||0
1616579430000|2021-03-24 09:50:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1616579440000|2021-03-24 09:50:40|500.5|499.3|500.3|499|500.5|499.3|500.3|499|2
1616579450000|2021-03-24 09:50:50|500.5||500.3||500.5||500.3||0
1616579460000|2021-03-24 09:51:00|||||||||26
1616579470000|2021-03-24 09:51:10|500.5||500.5||500.5||500.5||0
1616579480000|2021-03-24 09:51:20|500.3|499.3|500.3|499|500.3|499.3|500.3|499|0
1616579490000|2021-03-24 09:51:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|2
1616579500000|2021-03-24 09:51:40||499.3||499.5||499.5||499.3|0
1616579510000|2021-03-24 09:51:50|500.5|499.3|500.5|499|500.8|499.5|500.5|499|0
1616579520000|2021-03-24 09:52:00|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|18
1616579530000|2021-03-24 09:52:10|500.3|499|500.5|499.3|500.5|499.3|500.3|499|1
1616579540000|2021-03-24 09:52:20|500.3|499|500.3|499|500.5|499.3|500.3|499|2
1616579550000|2021-03-24 09:52:30|500|498.8|500|498.8|500|498.8|500|498.8|7
1616579560000|2021-03-24 09:52:40|500.3||500.3||500.3||500.3||12
1616579570000|2021-03-24 09:52:50|500||500||500||500||1
1616579580000|2021-03-24 09:53:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1616579590000|2021-03-24 09:53:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|12
1616579610000|2021-03-24 09:53:30||498||498.3||498.3||498|5
1616579620000|2021-03-24 09:53:40|||||||||2
1616579630000|2021-03-24 09:53:50|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|35
1616579640000|2021-03-24 09:54:00|499.5|498.3|499.3|498|499.5|498.5|499.3|498|6
1616579660000|2021-03-24 09:54:20|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|35
1616579670000|2021-03-24 09:54:30||498||498.3||498.3||498|3
1616579680000|2021-03-24 09:54:40|499.3|498|499.5|498.3|499.5|498.3|499.3|498|6
1616579690000|2021-03-24 09:54:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|22
1616579700000|2021-03-24 09:55:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|3
1616579710000|2021-03-24 09:55:10|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|25
1616579720000|2021-03-24 09:55:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|0
1616579730000|2021-03-24 09:55:30|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|13
1616579740000|2021-03-24 09:55:40|499.3|498|499.3|498|499.3|498|499.3|498|1
1616579750000|2021-03-24 09:55:50|||||||||9
1616579760000|2021-03-24 09:56:00||497.8||498||498||497.8|6
1616579770000|2021-03-24 09:56:10|||||||||1
1616579780000|2021-03-24 09:56:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|3
1616579790000|2021-03-24 09:56:30|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|0
1616579810000|2021-03-24 09:56:50|499.3|498|499.5|498.3|499.5|498.3|499.3|498|0
1616579820000|2021-03-24 09:57:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|4
1616579830000|2021-03-24 09:57:10|500|498.8|499.8|498.5|500|498.8|499.8|498.5|0
1616579840000|2021-03-24 09:57:20|500||499.8||500||499.8||16
1616579920000|2021-03-24 09:58:40|499.5|498|499.5|498.3|499.5|498.3|499.5|498|63
1616579930000|2021-03-24 09:58:50|||||||||1
1616579940000|2021-03-24 09:59:00|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|1
1616579950000|2021-03-24 09:59:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|7
1616579960000|2021-03-24 09:59:20|||||||||25
1616579970000|2021-03-24 09:59:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|4
1616579990000|2021-03-24 09:59:50|499.8||499.5||499.8||499.5||2
1616580000000|2021-03-24 10:00:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1616580020000|2021-03-24 10:00:20||498.3||498.5||498.5||498.3|10
1616580030000|2021-03-24 10:00:30|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|9
1616580040000|2021-03-24 10:00:40|499.5|498.3|499.8|498.3|499.8|498.5|499.5|498.3|30
1616580050000|2021-03-24 10:00:50||498.5||498.5||498.5||498.5|0
1616580060000|2021-03-24 10:01:00|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|1
1616580070000|2021-03-24 10:01:10|499.5||499.5||499.8||499.5||2
1616580080000|2021-03-24 10:01:20|||||||||1
1616580090000|2021-03-24 10:01:30|499.3|498|499.3|498|499.3|498|499.3|498|7
1616580110000|2021-03-24 10:01:50|499|497.8|499|497.8|499|497.8|499|497.8|3
1616580120000|2021-03-24 10:02:00|499.3|498|499|497.8|499.3|498|499|497.8|10
1616580130000|2021-03-24 10:02:10|498.8|497.5|499|497.8|499|497.8|498.8|497.5|16
1616580140000|2021-03-24 10:02:20|499.3|498|499.3|498|499.3|498|499.3|498|0
1616580160000|2021-03-24 10:02:40|||||||||1
1616580180000|2021-03-24 10:03:00|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|17
1616580190000|2021-03-24 10:03:10|||||||||2
1616580200000|2021-03-24 10:03:20||498||498.3||498.3||498|2
1616580210000|2021-03-24 10:03:30|||||||||1
1616580220000|2021-03-24 10:03:40|499.3|498|499.3|498|499.3|498|499.3|498|19
1616580230000|2021-03-24 10:03:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|12
1616580240000|2021-03-24 10:04:00|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|5
1616580250000|2021-03-24 10:04:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1616580280000|2021-03-24 10:04:40||498.3||498.3||498.5||498.3|7
1616580290000|2021-03-24 10:04:50|499.5|498.5|499.5|498.3|499.5|498.5|499.5|498.3|2
1616580300000|2021-03-24 10:05:00|499.3|498|499.5|498.3|499.5|498.3|499.3|498|3
1616580310000|2021-03-24 10:05:10|499.3|498|499.5|498|499.5|498|499.3|498|0
1616580320000|2021-03-24 10:05:20|499.3||499.3||499.5||499.3||0
1616580330000|2021-03-24 10:05:30|499.5||499.3||499.5||499.3||0
1616580340000|2021-03-24 10:05:40|499|497.8|499.3|498|499.3|498|499|497.8|1
1616580350000|2021-03-24 10:05:50|499.5||499.5||499.5||499.5||1
1616580360000|2021-03-24 10:06:00|499.3|497.8|499|497.8|499.3|497.8|499|497.8|4
1616580410000|2021-03-24 10:06:50|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|41
1616580420000|2021-03-24 10:07:00|499||498.8||499||498.8||2
1616580440000|2021-03-24 10:07:20|499|497.8|499|497.8|499|497.8|499|497.8|1
1616580450000|2021-03-24 10:07:30|499.3|498|499.3|498|499.3|498|499.3|498|13
1616580460000|2021-03-24 10:07:40|499|497.8|499|497.8|499|497.8|499|497.8|5
1616580490000|2021-03-24 10:08:10|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|77
1616580510000|2021-03-24 10:08:30|499|497.8|499|497.8|499|497.8|498.8|497.8|1
1616580520000|2021-03-24 10:08:40|498.8|497.5|499|497.8|499|497.8|498.8|497.5|2
1616580580000|2021-03-24 10:09:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|3
1616580600000|2021-03-24 10:10:00|499|497.8|499|497.8|499|497.8|499|497.8|1
1616580620000|2021-03-24 10:10:20|||||||||5
1616580650000|2021-03-24 10:10:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|3
1616580660000|2021-03-24 10:11:00|||||||||4
1616580670000|2021-03-24 10:11:10|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|6
1616580680000|2021-03-24 10:11:20|498.5||498.5||498.8||498.5||0
1616580690000|2021-03-24 10:11:30|498.3|497|498.3|497|498.5|497.3|498.3|497|7
1616580700000|2021-03-24 10:11:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|7
1616580710000|2021-03-24 10:11:50|498.3|497|498.3|497|498.5|497|498.3|497|16
1616580720000|2021-03-24 10:12:00|498|496.8|498|496.8|498.3|496.8|498|496.8|34
1616580730000|2021-03-24 10:12:10||496.5||496.5||496.8||496.5|7
1616580740000|2021-03-24 10:12:20|497.8|496.8|498|496.8|498|496.8|497.8|496.5|1
1616580750000|2021-03-24 10:12:30||496.5||496.5||496.8||496.5|2
1616580760000|2021-03-24 10:12:40|497.8|496.8|498|496.8|498|496.8|497.8|496.5|0
1616580780000|2021-03-24 10:13:00|||||||||263
1616580790000|2021-03-24 10:13:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1616580800000|2021-03-24 10:13:20|498|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1616580810000|2021-03-24 10:13:30|498|496.8|498|496.8|498|496.8|497.8|496.5|2
1616580820000|2021-03-24 10:13:40|497.8|496.5|498|496.5|498|496.8|497.8|496.5|11
1616580830000|2021-03-24 10:13:50||496.8||496.8||496.8||496.5|1
1616580840000|2021-03-24 10:14:00|497.8|496.5|498|496.5|498|496.5|497.8|496.5|7
1616580850000|2021-03-24 10:14:10|497.8|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1616580860000|2021-03-24 10:14:20|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1616580880000|2021-03-24 10:14:40|||||||||1
1616580890000|2021-03-24 10:14:50|||||||||51
1616580900000|2021-03-24 10:15:00|498|496.8|498|496.8|498|496.8|497.8|496.5|3
1616580910000|2021-03-24 10:15:10|498.3|497|498.3|497|498.3|497|498|497|27
1616580920000|2021-03-24 10:15:20|498|496.8|498|496.8|498.3|496.8|498|496.8|11
1616580930000|2021-03-24 10:15:30|||||||||7
1616580940000|2021-03-24 10:15:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|12
1616580950000|2021-03-24 10:15:50|498|496.8|497.8|496.5|498|496.8|497.8|496.5|3
1616580960000|2021-03-24 10:16:00|498||497.8||498||497.8||9
1616580970000|2021-03-24 10:16:10|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|0
1616580980000|2021-03-24 10:16:20||496.5||496.5||496.5||496.5|0
1616580990000|2021-03-24 10:16:30|498|496.8|498.3|497|498.3|497|498|496.8|2
1616581000000|2021-03-24 10:16:40|498|496.8|498|496.8|498.3|497|498|496.8|1
1616581010000|2021-03-24 10:16:50|498.3|497|498|496.8|498.3|497|498|496.8|48
1616581020000|2021-03-24 10:17:00|498.3|497|498.3|497|498.3|497|498.3|497|34
1616581030000|2021-03-24 10:17:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1616581040000|2021-03-24 10:17:20|498.8||498.5||498.8||498.5||10
1616581050000|2021-03-24 10:17:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|4
1616581060000|2021-03-24 10:17:40|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|67
1616581070000|2021-03-24 10:17:50|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|10
1616581080000|2021-03-24 10:18:00|499|497.8|499|497.8|499|497.8|498.8|497.8|29
1616581090000|2021-03-24 10:18:10||497.5||497.8||497.8||497.5|32
1616581100000|2021-03-24 10:18:20|||||||||1
1616581110000|2021-03-24 10:18:30|499.3|498|499.3|498|499.3|498|499|497.8|3
1616581120000|2021-03-24 10:18:40|499.5|498.3|499.8|498.5|499.8|498.5|499.3|498.3|4
1616581130000|2021-03-24 10:18:50|||||||||1
1616581140000|2021-03-24 10:19:00|499.5|498.3|499.5|498.3|499.5|498.5|499.5|498.3|1
1616581150000|2021-03-24 10:19:10|||||||||2
1616581160000|2021-03-24 10:19:20|499.3|498|499.3|498|499.3|498|499|497.8|6
1616581170000|2021-03-24 10:19:30|499|497.8|499|497.8|499.3|498|499|497.8|3
1616581190000|2021-03-24 10:19:50|499.3|498|499.3|498|499.3|498|499.3|498|1
1616581200000|2021-03-24 10:20:00|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|1
1616581210000|2021-03-24 10:20:10|499.3|498|499|497.8|499.3|498|499|497.8|61
1616581220000|2021-03-24 10:20:20|499.3|498|499.3|498|499.3|498|499|497.8|1
1616581240000|2021-03-24 10:20:40|499.5||499.3||499.5||499.3||0
1616581250000|2021-03-24 10:20:50|499.5|498.3|499.3|498|499.5|498.3|499.3|497.8|16
1616581260000|2021-03-24 10:21:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|11
1616581270000|2021-03-24 10:21:10|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|6
1616581280000|2021-03-24 10:21:20|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|13
1616581290000|2021-03-24 10:21:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1616581310000|2021-03-24 10:21:50|499|497.8|498.8|497.5|499|497.8|498.8|497.5|1
1616581320000|2021-03-24 10:22:00|499||498.8||499||498.8||2
1616581330000|2021-03-24 10:22:10|499|497.8|498.8|497.5|499|497.8|498.8|497.5|2
1616581340000|2021-03-24 10:22:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1616581350000|2021-03-24 10:22:30|498.8||498.5||498.8||498.5||15
1616581360000|2021-03-24 10:22:40|498.3|497|498.5|497.3|498.5|497.3|498.3|497|3
1616581370000|2021-03-24 10:22:50|498.3|497|498.3|497|498.3|497.3|498.3|497|5
1616581380000|2021-03-24 10:23:00|||||||||8
1616581390000|2021-03-24 10:23:10|||||||||4
1616581400000|2021-03-24 10:23:20|498.5|497.3|498.3|497|498.5|497.3|498.3|497|10
1616581410000|2021-03-24 10:23:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|10
1616581430000|2021-03-24 10:23:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|2
1616581440000|2021-03-24 10:24:00|498.8||498.8||498.8||498.8||0
1616581450000|2021-03-24 10:24:10||497.5||497.5||497.5||497.5|0
1616581470000|2021-03-24 10:24:30|499|497.8|499|497.5|499|497.8|499|497.5|0
1616581480000|2021-03-24 10:24:40||497.8||497.8||497.8||497.5|17
1616581510000|2021-03-24 10:25:10|||||||||13
1616581520000|2021-03-24 10:25:20|498.8|497.5|498.8|497.5|498.8|497.8|498.8|497.5|1
1616581530000|2021-03-24 10:25:30|499|497.8|499|497.8|499|497.8|498.8|497.5|3
1616581540000|2021-03-24 10:25:40|498.8|497.5|498.8|497.5|498.8|497.8|498.8|497.5|0
1616581550000|2021-03-24 10:25:50|499|497.8|499|497.8|499|497.8|499|497.8|0
1616581560000|2021-03-24 10:26:00|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|11
1616581570000|2021-03-24 10:26:10||497.5||497.5||497.5||497.3|0
1616581580000|2021-03-24 10:26:20|498.5|497.3|498.8|497.3|498.8|497.3|498.3|497|0
1616581590000|2021-03-24 10:26:30|498.5||498.5||498.5||498.5||3
1616581600000|2021-03-24 10:26:40|498.3|497|498.3|497|498.5|497|498.3|497|2
1616581610000|2021-03-24 10:26:50|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1616581620000|2021-03-24 10:27:00|||||||||2
1616581630000|2021-03-24 10:27:10|498.5||498.3||498.5||498.3||0
1616581670000|2021-03-24 10:27:50|498|496.8|498|496.8|498|496.8|498|496.8|13
1616581680000|2021-03-24 10:28:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1616581690000|2021-03-24 10:28:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|22
1616581700000|2021-03-24 10:28:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|146
1616581710000|2021-03-24 10:28:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|3
1616581720000|2021-03-24 10:28:40|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|3
1616581730000|2021-03-24 10:28:50|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|0
1616581740000|2021-03-24 10:29:00|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1616581750000|2021-03-24 10:29:10|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|1
1616581760000|2021-03-24 10:29:20|497.5|496.5|497.5|496.3|497.5|496.5|497.5|496.3|1
1616581770000|2021-03-24 10:29:30|497.8||497.5||497.8||497.5||10
1616581790000|2021-03-24 10:29:50|497.3|496|497.3|496|497.3|496|497.3|496|1
1616581800000|2021-03-24 10:30:00|497.5|496.3|498|496.8|498|496.8|497.3|496|0
1616581810000|2021-03-24 10:30:10|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|6
1616581820000|2021-03-24 10:30:20|497.8|496|497.5|496.3|497.8|496.3|497.3|496|61
1616581840000|2021-03-24 10:30:40||496||496.3||496.3||496|2
1616581850000|2021-03-24 10:30:50||496||496||496||496|0
1616581860000|2021-03-24 10:31:00|497.8|496.3|497.8|496.5|497.8|496.5|497.8|496.3|0
1616581870000|2021-03-24 10:31:10|498|496.8|498|496.8|498|496.8|497.8|496.5|4
1616581880000|2021-03-24 10:31:20|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.5|473
1616581890000|2021-03-24 10:31:30|498|496.8|498|496.8|498|496.8|498|496.5|77
1616581940000|2021-03-24 10:32:20|497.8|496.5|498|496.5|498|496.5|497.8|496.5|1
1616581950000|2021-03-24 10:32:30|497.8|496.8|498|496.8|498|496.8|497.8|496.8|0
1616581960000|2021-03-24 10:32:40||496.5||496.8||496.8||496.5|5
1616581970000|2021-03-24 10:32:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616581980000|2021-03-24 10:33:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1616581990000|2021-03-24 10:33:10|497.3|496|497.5|496|497.5|496|497.3|496|6
1616582000000|2021-03-24 10:33:20|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496.3|16
1616582040000|2021-03-24 10:34:00|497.3|496|497.3|496|497.3|496.3|497.3|496|2
1616582050000|2021-03-24 10:34:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|5
1616582060000|2021-03-24 10:34:20|497.3|496|497.5|496.3|497.5|496.3|497.3|496|100
1616582070000|2021-03-24 10:34:30|||||||||3
1616582080000|2021-03-24 10:34:40|||||||||50
1616582090000|2021-03-24 10:34:50|||||||||1
1616582100000|2021-03-24 10:35:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|665
1616582110000|2021-03-24 10:35:10||496.3||496.5||496.5||496.3|7
1616582120000|2021-03-24 10:35:20|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|33
1616582130000|2021-03-24 10:35:30|498|496.5|497.8|496.5|498|496.8|497.8|496.5|0
1616582140000|2021-03-24 10:35:40|498|496.8|498|496.5|498|496.8|497.8|496.5|1
1616582150000|2021-03-24 10:35:50|497.8|496.8|498|496.8|498|496.8|497.8|496.8|4
1616582160000|2021-03-24 10:36:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|208
1616582190000|2021-03-24 10:36:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1616582200000|2021-03-24 10:36:40|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1616582210000|2021-03-24 10:36:50|497.8|496|497.3|496|497.8|496|497.3|496|0
1616582220000|2021-03-24 10:37:00|497.5|496.3|497.5|496|497.5|496.3|497.3|496|7
1616582230000|2021-03-24 10:37:10|497.3|496.3|497|495.8|497.3|496.3|497|495.8|3
1616582240000|2021-03-24 10:37:20|497.3|496|497.3|496|497.3|496|497|495.8|2
1616582250000|2021-03-24 10:37:30|497.5||497.3||497.5||497.3||1
1616582280000|2021-03-24 10:38:00|497|495.8|497.3|495.8|497.3|496|497|495.8|18
1616582290000|2021-03-24 10:38:10|497|496|497|495.8|497|496|497|495.8|9
1616582300000|2021-03-24 10:38:20|||||||||1
1616582310000|2021-03-24 10:38:30|||||||||21
1616582320000|2021-03-24 10:38:40|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|43
1616582330000|2021-03-24 10:38:50|497|495.8|497|495.8|497|495.8|496.8|495.5|21
1616582340000|2021-03-24 10:39:00|497.3|496|497|495.8|497.3|496|497|495.8|5
1616582350000|2021-03-24 10:39:10|497.3|496|497.3|496|497.3|496|497.3|496|1
1616582360000|2021-03-24 10:39:20|497|495.8|497|495.8|497|495.8|496.8|495.5|8
1616582370000|2021-03-24 10:39:30|||||||||16
1616582380000|2021-03-24 10:39:40|497.3|496|497|495.8|497.3|496|497|495.8|0
1616582400000|2021-03-24 10:40:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1616582410000|2021-03-24 10:40:10|497|495.8|497.3|496|497.3|496|497|495.8|4
1616582430000|2021-03-24 10:40:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|13
1616582440000|2021-03-24 10:40:40|497.3|496|497|495.8|497.5|496.3|497|495.8|18
1616582450000|2021-03-24 10:40:50|497.3|496|497|495.8|497.3|496|497|495.8|6
1616582460000|2021-03-24 10:41:00|497.3|496|497.3|496|497.3|496|497.3|496|2
1616582510000|2021-03-24 10:41:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|16
1616582530000|2021-03-24 10:42:10|497.3|496|497.3|496|497.5|496.3|497.3|496|15
1616582540000|2021-03-24 10:42:20|||||||||1
1616582550000|2021-03-24 10:42:30|||||||||11
1616582560000|2021-03-24 10:42:40|497.5|496.3|497.3|496|497.5|496.3|497.3|496|2
1616582580000|2021-03-24 10:43:00|497|495.8|497|495.8|497|495.8|497|495.8|42
1616582610000|2021-03-24 10:43:30|||||||||263
1616582640000|2021-03-24 10:44:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616582670000|2021-03-24 10:44:30|||||||||4
1616582680000|2021-03-24 10:44:40|||||||||31
1616582700000|2021-03-24 10:45:00|||||||||9
1616582710000|2021-03-24 10:45:10|||||||||1
1616582730000|2021-03-24 10:45:30|||||||||12
1616582740000|2021-03-24 10:45:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|31
1616582750000|2021-03-24 10:45:50|496.3|495|496.3|495|496.3|495.3|496.3|495|81
1616582760000|2021-03-24 10:46:00||494.8||495||495||494.8|16
1616582770000|2021-03-24 10:46:10|496|494.8|496.3|495|496.5|495.3|496|494.8|42
1616582780000|2021-03-24 10:46:20|496.5|495.3|496.8|495.5|496.8|495.5|496.3|495|0
1616582790000|2021-03-24 10:46:30|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|14
1616582800000|2021-03-24 10:46:40|496.5|495|496.3|495|496.5|495.3|496.3|495|0
1616582810000|2021-03-24 10:46:50|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|110
1616582820000|2021-03-24 10:47:00|496.8||496.5||496.8||496.5||3
1616582830000|2021-03-24 10:47:10|496.3|495|496|494.8|496.5|495|495.8|494.5|15
1616582840000|2021-03-24 10:47:20|495.8|494.5|496.5|495.3|496.5|495.3|495.8|494.5|59
1616582850000|2021-03-24 10:47:30|496.3|495|496.5|495.3|496.5|495.3|496.3|495|14
1616582860000|2021-03-24 10:47:40|496.8|495|496.5|495.3|496.8|495.5|496.5|495|0
1616582870000|2021-03-24 10:47:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|3
1616582880000|2021-03-24 10:48:00|497|495.8|496.3|495|497|495.8|496|494.8|77
1616582890000|2021-03-24 10:48:10|496|494.8|496.5|495.3|496.5|495.3|496|494.8|21
1616582900000|2021-03-24 10:48:20|496.8|495.5|496.8|495.5|497|495.8|496.5|495.3|30
1616582910000|2021-03-24 10:48:30|497|495.8|497|495.5|497|495.8|497|495.5|4
1616582920000|2021-03-24 10:48:40|496.8|495.3|496.8|495.5|496.8|495.5|496.5|495.3|3
1616582930000|2021-03-24 10:48:50|496.5|495.3|496.8|495.5|497|495.8|496.5|495|15
1616582940000|2021-03-24 10:49:00|497||496.8||497||496.8||4
1616582950000|2021-03-24 10:49:10|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|7
1616582960000|2021-03-24 10:49:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|4
1616582970000|2021-03-24 10:49:30|496.8||496.5||496.8||496.5||1
1616582980000|2021-03-24 10:49:40||495||495.3||495.3||495|10
1616582990000|2021-03-24 10:49:50|||||||||2
1616583000000|2021-03-24 10:50:00|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|10
1616583010000|2021-03-24 10:50:10|497|495.8|497.3|496|497.3|496|497|495.8|11
1616583020000|2021-03-24 10:50:20|497|495.8|497.3|496|497.3|496|497|495.8|10
1616583030000|2021-03-24 10:50:30|497|495.8|497|495.8|497|496|497|495.8|2
1616583040000|2021-03-24 10:50:40|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|59
1616583050000|2021-03-24 10:50:50|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|34
1616583060000|2021-03-24 10:51:00|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|10
1616583070000|2021-03-24 10:51:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616583080000|2021-03-24 10:51:20|496.8|495.5|496.8|495.5|497|495.8|496.5|495.5|26
1616583090000|2021-03-24 10:51:30|497||497||497||497||8
1616583100000|2021-03-24 10:51:40|496.8||496.8||496.8||496.8||0
1616583120000|2021-03-24 10:52:00|496.5|495.3|496.3|495|496.8|495.5|496.3|495|2
1616583130000|2021-03-24 10:52:10||494.8||494.8||495||494.8|13
1616583140000|2021-03-24 10:52:20|496|495|496|494.8|496.3|495|496|494.8|4
1616583150000|2021-03-24 10:52:30|496.3|495|496|494.8|496.3|495|496|494.8|3
1616583160000|2021-03-24 10:52:40|496.3|495|496.3|495|496.3|495|496.3|495|1
1616583180000|2021-03-24 10:53:00|496|494.8|496|494.8|496|494.8|496|494.8|1
1616583190000|2021-03-24 10:53:10|||||||||15
1616583200000|2021-03-24 10:53:20|496.3|495|496.3|495|496.3|495|496.3|495|5
1616583210000|2021-03-24 10:53:30|496|494.8|496|494.8|496|494.8|496|494.8|15
1616583220000|2021-03-24 10:53:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|22
1616583230000|2021-03-24 10:53:50|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|34
1616583240000|2021-03-24 10:54:00|495.8|494.5|496|494.8|496|494.8|495.8|494.5|5
1616583250000|2021-03-24 10:54:10|496.3|495|496.3|495|496.3|495|496.3|495|1
1616583260000|2021-03-24 10:54:20|496.5|494.8|496.3|494.8|496.5|494.8|496.3|494.8|107
1616583270000|2021-03-24 10:54:30|496.5|495|496.5|495.3|496.5|495.3|496.5|495|27
1616583280000|2021-03-24 10:54:40|496.3|495|496.5|495.3|496.5|495.3|496.3|495|78
1616583290000|2021-03-24 10:54:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|7
1616583300000|2021-03-24 10:55:00|497|495.8|497|495.8|497|495.8|496.8|495.5|97
1616583310000|2021-03-24 10:55:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|58
1616583320000|2021-03-24 10:55:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616583330000|2021-03-24 10:55:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1616583340000|2021-03-24 10:55:40|497|495.8|497|495.8|497|495.8|497|495.5|27
1616583350000|2021-03-24 10:55:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616583360000|2021-03-24 10:56:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|9
1616583370000|2021-03-24 10:56:10|497|495.8|497|495.8|497|495.8|497|495.8|0
1616583380000|2021-03-24 10:56:20|496.8|495.5|497|495.8|497|495.8|496.8|495.5|17
1616583390000|2021-03-24 10:56:30|497.3|496|496.8|495.5|497.3|496|496.8|495.5|18
1616583400000|2021-03-24 10:56:40|497|495.8|497|495.8|497|495.8|496.8|495.5|8
1616583410000|2021-03-24 10:56:50|496.8|495.5|497|495.8|497|495.8|496.8|495.5|1
1616583420000|2021-03-24 10:57:00|||||||||17
1616583430000|2021-03-24 10:57:10|497.3||497||497.3||497||7
1616583440000|2021-03-24 10:57:20|497.3|496|497.3|496|497.3|496|497|496|6
1616583460000|2021-03-24 10:57:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|12
1616583470000|2021-03-24 10:57:50|||||||||4
1616583490000|2021-03-24 10:58:10|497.3|496|497.3|496|497.3|496|497.3|496|24
1616583500000|2021-03-24 10:58:20|||||||||1
1616583510000|2021-03-24 10:58:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|11
1616583520000|2021-03-24 10:58:40|497.3|496|497.3|496|497.3|496|497.3|496|3
1616583530000|2021-03-24 10:58:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1616583540000|2021-03-24 10:59:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|0
1616583560000|2021-03-24 10:59:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616583570000|2021-03-24 10:59:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|30
1616583590000|2021-03-24 10:59:50|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|26
1616583620000|2021-03-24 11:00:20|||||||||1
1616583630000|2021-03-24 11:00:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|7
1616583640000|2021-03-24 11:00:40|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|5
1616583650000|2021-03-24 11:00:50|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|22
1616583660000|2021-03-24 11:01:00|498||497.8||498||497.8||2
1616583680000|2021-03-24 11:01:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1616583690000|2021-03-24 11:01:30|497.3|496|497.5|496|497.5|496|497.3|496|11
1616583700000|2021-03-24 11:01:40||496.3||496.3||496.3||496.3|0
1616583710000|2021-03-24 11:01:50|||||||||2
1616583720000|2021-03-24 11:02:00|497.3|496|497.3|496|497.5|496|497.3|496|9
1616583730000|2021-03-24 11:02:10|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|11
1616583740000|2021-03-24 11:02:20|497.3|496|497.3|496|497.3|496|497.3|496|2
1616583760000|2021-03-24 11:02:40|497.5||497.5||497.5||497.5||0
1616583770000|2021-03-24 11:02:50||496.3||496||496.3||496|7
1616583780000|2021-03-24 11:03:00||496.3||496.3||496.3||496.3|8
1616583790000|2021-03-24 11:03:10|497.8||497.5||497.8||497.5||0
1616583800000|2021-03-24 11:03:20|497.3|496|497|495.8|497.3|496|497|495.8|3
1616583810000|2021-03-24 11:03:30|||||||||2
1616583820000|2021-03-24 11:03:40|497.3||497.3||497.3||497||0
1616583830000|2021-03-24 11:03:50|497||497||497.3||497||0
1616583850000|2021-03-24 11:04:10|497.3|496|497.3|496|497.3|496|497.3|496|4
1616583860000|2021-03-24 11:04:20|||||||||3
1616583870000|2021-03-24 11:04:30|497|495.8|497|495.8|497|495.8|497|495.8|4
1616583880000|2021-03-24 11:04:40|497.3|496|497.3|496|497.3|496|497.3|496|9
1616583890000|2021-03-24 11:04:50|497|495.8|497|495.8|497|495.8|497|495.8|1
1616583900000|2021-03-24 11:05:00|497.3|496|497|495.8|497.3|496|497|495.8|2
1616583910000|2021-03-24 11:05:10||495.5||495.8||495.8||495.5|0
1616583920000|2021-03-24 11:05:20|||||||||7
1616583930000|2021-03-24 11:05:30|497.3|496|497.3|496|497.3|496|497|496|0
1616583940000|2021-03-24 11:05:40|497|495.8|497.3|496|497.3|496|497|495.8|0
1616583950000|2021-03-24 11:05:50|497|495.8|497.3|496|497.3|496|497|495.8|0
1616583960000|2021-03-24 11:06:00||495.8||495.8||496||495.8|2
1616583970000|2021-03-24 11:06:10|497||497||497||497||1
1616583980000|2021-03-24 11:06:20|497.3|496|497|495.8|497.3|496|497|495.8|0
1616583990000|2021-03-24 11:06:30|497.3||497||497.3||497||2
1616584010000|2021-03-24 11:06:50|496.8|495.5|497|495.8|497|495.8|496.8|495.5|5
1616584020000|2021-03-24 11:07:00|497.3||497||497.3||497||5
1616584030000|2021-03-24 11:07:10|||||||||1
1616584050000|2021-03-24 11:07:30|||||||||8
1616584080000|2021-03-24 11:08:00|||||||||90
1616584100000|2021-03-24 11:08:20|497.3|496|497.5|496|497.5|496|497.3|496|1
1616584110000|2021-03-24 11:08:30|497.3||497.3||497.5||497.3||4
1616584120000|2021-03-24 11:08:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|3
1616584130000|2021-03-24 11:08:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|5
1616584140000|2021-03-24 11:09:00|||||||||10
1616584150000|2021-03-24 11:09:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|3
1616584170000|2021-03-24 11:09:30|498|496.8|498|496.8|498|496.8|498|496.5|5
1616584180000|2021-03-24 11:09:40|||||||||41
1616584210000|2021-03-24 11:10:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|19
1616584230000|2021-03-24 11:10:30|||||||||15
1616584250000|2021-03-24 11:10:50||496.3||496.5||496.5||496.3|3
1616584280000|2021-03-24 11:11:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|19
1616584290000|2021-03-24 11:11:30|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|0
1616584300000|2021-03-24 11:11:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|2
1616584310000|2021-03-24 11:11:50|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1616584330000|2021-03-24 11:12:10||496||496.3||496.3||496|1
1616584360000|2021-03-24 11:12:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|4
1616584400000|2021-03-24 11:13:20|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|32
1616584410000|2021-03-24 11:13:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|14
1616584420000|2021-03-24 11:13:40|497.8|496.5|498|496.5|498|496.5|497.8|496.5|2
1616584430000|2021-03-24 11:13:50||496.8||496.8||496.8||496.8|0
1616584440000|2021-03-24 11:14:00|||||||||6
1616584450000|2021-03-24 11:14:10|498.3|497|498.3|497|498.3|497|498.3|497|2
1616584460000|2021-03-24 11:14:20|498.5||498.3||498.5||498.3||7
1616584480000|2021-03-24 11:14:40|498|496.8|498|496.8|498|496.8|498|496.8|1
1616584490000|2021-03-24 11:14:50|498.3|497|498.3|496.8|498.3|497|498.3|496.8|1
1616584500000|2021-03-24 11:15:00|498|497|498.3|497|498.3|497|498|496.8|3
1616584510000|2021-03-24 11:15:10||496.8||497||497||496.8|16
1616584520000|2021-03-24 11:15:20|498|496.8|498|496.8|498|496.8|498|496.8|6
1616584540000|2021-03-24 11:15:40||496.5||496.8||496.8||496.5|0
1616584570000|2021-03-24 11:16:10|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|5
1616584580000|2021-03-24 11:16:20|498|496.8|498|496.8|498|496.8|498|496.8|0
1616584610000|2021-03-24 11:16:50|498.3|497|498|496.8|498.3|497|498|496.8|3
1616584620000|2021-03-24 11:17:00|||||||||3
1616584640000|2021-03-24 11:17:20|498.3|497|498|496.8|498.3|497|498|496.8|2
1616584670000|2021-03-24 11:17:50||496.5||496.8||496.8||496.5|0
1616584690000|2021-03-24 11:18:10|||||||||1
1616584700000|2021-03-24 11:18:20|498.3|497|498.3|497|498.3|497|498.3|497|13
1616584710000|2021-03-24 11:18:30|498|496.8|498.3|496.8|498.3|497|498|496.8|3
1616584720000|2021-03-24 11:18:40||497||497||497||496.8|1
1616584740000|2021-03-24 11:19:00|498.5|497.3|498.3|497|498.5|497.3|498.3|497|12
1616584750000|2021-03-24 11:19:10|||||||||1
1616584770000|2021-03-24 11:19:30|498.5|497.3|498.5|497|498.5|497.3|498.3|497|0
1616584780000|2021-03-24 11:19:40||497.3||497.3||497.3||497|0
1616584810000|2021-03-24 11:20:10|498.3|497|498.3|497|498.3|497|498.3|497|14
1616584820000|2021-03-24 11:20:20|498|496.8|498|496.8|498.3|496.8|498|496.8|1
1616584840000|2021-03-24 11:20:40|498.3||498||498.3||498||0
1616584850000|2021-03-24 11:20:50|498.3||498||498.3||498||2
1616584860000|2021-03-24 11:21:00|498.3|497|498.3|497|498.5|497|498.3|497|0
1616584870000|2021-03-24 11:21:10|498|496.8|498|496.8|498|496.8|498|496.8|2
1616584880000|2021-03-24 11:21:20|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|0
1616584890000|2021-03-24 11:21:30|498|496.3|497.8|496.5|498|496.5|497.5|496.3|1
1616584900000|2021-03-24 11:21:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1616584910000|2021-03-24 11:21:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|3
1616584920000|2021-03-24 11:22:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|10
1616584950000|2021-03-24 11:22:30|498|496.8|498|496.8|498|496.8|498|496.8|107
1616584970000|2021-03-24 11:22:50|497.8|496.5|498|496.5|498|496.8|497.8|496.5|4
1616584980000|2021-03-24 11:23:00|497.8||497.8||498||497.8||2
1616584990000|2021-03-24 11:23:10|498||498||498||498||51
1616585000000|2021-03-24 11:23:20|497.8|496.8|498|496.5|498|496.8|497.8|496.5|1
1616585010000|2021-03-24 11:23:30||496.8||496.8||496.8||496.5|0
1616585020000|2021-03-24 11:23:40|498.3|497|498.3|497|498.3|497|498.3|497|6
1616585040000|2021-03-24 11:24:00|498|496.8|498.3|497|498.3|497|498|496.8|1
1616585050000|2021-03-24 11:24:10|498|496.8|498.3|496.8|498.3|496.8|498|496.8|10
1616585060000|2021-03-24 11:24:20|498||498||498||498||0
1616585080000|2021-03-24 11:24:40|||||||||109
1616585090000|2021-03-24 11:24:50|498.3|497|498.3|497|498.3|497|498.3|497|315
1616585100000|2021-03-24 11:25:00|||||||||58
1616585110000|2021-03-24 11:25:10|498|496.8|498|496.8|498|496.8|498|496.8|74
1616585120000|2021-03-24 11:25:20|||||||||20
1616585130000|2021-03-24 11:25:30|||||||||2
1616585140000|2021-03-24 11:25:40|||||||||50
1616585150000|2021-03-24 11:25:50||496.5||496.5||496.8||496.5|6
1616585160000|2021-03-24 11:26:00|497.8||497.8||497.8||497.8||0
1616585170000|2021-03-24 11:26:10|498|496.8|498|496.8|498|496.8|498|496.8|26
1616585180000|2021-03-24 11:26:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1616585190000|2021-03-24 11:26:30|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|0
1616585200000|2021-03-24 11:26:40|||||||||9
1616585220000|2021-03-24 11:27:00|497.3|496|497.3|496|497.3|496|497.3|496|1
1616585250000|2021-03-24 11:27:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|13
1616585260000|2021-03-24 11:27:40|||||||||100
1616585270000|2021-03-24 11:27:50|||||||||12
1616585280000|2021-03-24 11:28:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|4
1616585290000|2021-03-24 11:28:10|497.3|496|497.5|496.3|497.5|496.3|497.3|496|0
1616585300000|2021-03-24 11:28:20|497.3|496|497.5|496|497.5|496.3|497.3|496|0
1616585310000|2021-03-24 11:28:30|497.3|496.3|497.5|496|497.5|496.3|497.3|496|171
1616585320000|2021-03-24 11:28:40||496.3||496.3||496.3||496.3|0
1616585330000|2021-03-24 11:28:50|497.3|496|497.3|496|497.3|496.3|497.3|496|47
1616585340000|2021-03-24 11:29:00|||||||||8
1616585350000|2021-03-24 11:29:10||495.8||495.8||495.8||495.8|0
1616585360000|2021-03-24 11:29:20|497||497||497||497||0
1616585370000|2021-03-24 11:29:30|497.3||497||497.3||497||9
1616585380000|2021-03-24 11:29:40|497.3||497.3||497.3||497.3||0
1616585390000|2021-03-24 11:29:50|497|496|497.3|496|497.3|496|497|496|2
1616585400000|2021-03-24 11:30:00|497|495.8|497|495.8|497|495.8|497|495.8|0
1616585410000|2021-03-24 11:30:10|497.3||497||497.3||497||25
1616585440000|2021-03-24 11:30:40|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|11
1616585450000|2021-03-24 11:30:50|497|495.8|497|495.8|497|495.8|497|495.8|1
1616585460000|2021-03-24 11:31:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|3
1616585470000|2021-03-24 11:31:10|||||||||11
1616585510000|2021-03-24 11:31:50|||||||||10
1616585530000|2021-03-24 11:32:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1616585540000|2021-03-24 11:32:20|497|495.8|496.8|495.5|497|495.8|496.8|495.5|4
1616585550000|2021-03-24 11:32:30|497||496.8||497||496.8||100
1616585620000|2021-03-24 11:33:40|497|495.8|497|495.8|497|495.8|497|495.8|1
1616585630000|2021-03-24 11:33:50|496.8|495.5|497|495.8|497|495.8|496.8|495.5|5
1616585640000|2021-03-24 11:34:00|497.3|496|497.3|496|497.3|496|497.3|496|5
1616585650000|2021-03-24 11:34:10|||||||||10
1616585660000|2021-03-24 11:34:20|||||||||7
1616585670000|2021-03-24 11:34:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1616585690000|2021-03-24 11:34:50|||||||||4
1616585710000|2021-03-24 11:35:10|497.3|496|497.3|496|497.3|496|497.3|496|1
1616585730000|2021-03-24 11:35:30|||||||||1
1616585770000|2021-03-24 11:36:10|||||||||3
1616585790000|2021-03-24 11:36:30|497|495.8|497|495.8|497.3|495.8|497|495.8|2
1616585800000|2021-03-24 11:36:40|497.3|496|497.3|496|497.3|496|497.3|496|1
1616585810000|2021-03-24 11:36:50|497|495.8|497|495.8|497.3|495.8|497|495.8|1
1616585820000|2021-03-24 11:37:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1616585840000|2021-03-24 11:37:20|||||||||21
1616585850000|2021-03-24 11:37:30|||||||||3
1616585880000|2021-03-24 11:38:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|8
1616585890000|2021-03-24 11:38:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|104
1616585900000|2021-03-24 11:38:20|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|9
1616585930000|2021-03-24 11:38:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|5
1616585940000|2021-03-24 11:39:00|||||||||17
1616585990000|2021-03-24 11:39:50|||||||||17
1616586000000|2021-03-24 11:40:00|||||||||3
1616586010000|2021-03-24 11:40:10|||||||||17
1616586070000|2021-03-24 11:41:10|||||||||20
1616586080000|2021-03-24 11:41:20|497|495.8|497|495.8|497|495.8|497|495.8|3
1616586110000|2021-03-24 11:41:50|497.3|496|497.3|496|497.3|496|497.3|496|5
1616586140000|2021-03-24 11:42:20|||||||||5
1616586170000|2021-03-24 11:42:50|497|495.8|497|495.8|497|495.8|497|495.8|17
1616586200000|2021-03-24 11:43:20|||||||||3
1616586220000|2021-03-24 11:43:40|||||||||1
1616586230000|2021-03-24 11:43:50|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|4
1616586240000|2021-03-24 11:44:00|497|495.8|497|495.8|497|495.8|497|495.8|1
1616586250000|2021-03-24 11:44:10|497.3||497||497.3||497||2
1616586270000|2021-03-24 11:44:30|497.3|496|497.3|496|497.3|496|497.3|496|0
1616586280000|2021-03-24 11:44:40|497|495.8|497.3|496|497.3|496|497|495.8|3
1616586290000|2021-03-24 11:44:50|497|495.8|497|495.8|497|495.8|497|495.8|2
1616586300000|2021-03-24 11:45:00|497.3|496|497.3|496|497.3|496|497.3|496|7
1616586310000|2021-03-24 11:45:10|||||||||21
1616586360000|2021-03-24 11:46:00|497.5|495.8|497.5|496.3|497.5|496.3|497.5|495.8|39
1616586390000|2021-03-24 11:46:30|||||||||50
1616586400000|2021-03-24 11:46:40|497.3|496|497.3|496|497.3|496|497.3|495.8|2
1616586410000|2021-03-24 11:46:50|||||||||5
1616586430000|2021-03-24 11:47:10|497.5||497.3||497.5||497.3||0
1616586440000|2021-03-24 11:47:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|63
1616586450000|2021-03-24 11:47:30|||||||||10
1616586500000|2021-03-24 11:48:20|||||||||4
1616586510000|2021-03-24 11:48:30|497.8||497.5||497.8||497.5||0
1616586520000|2021-03-24 11:48:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616586540000|2021-03-24 11:49:00|||||||||22
1616586550000|2021-03-24 11:49:10|||||||||5
1616586560000|2021-03-24 11:49:20|||||||||5
1616586610000|2021-03-24 11:50:10|||||||||1
1616586660000|2021-03-24 11:51:00|498||498||498||497.8||18
1616586670000|2021-03-24 11:51:10|497.8||497.8||497.8||497.8||26
1616586690000|2021-03-24 11:51:30|||||||||1
1616586700000|2021-03-24 11:51:40|498|496.8|498|496.8|498|496.8|498|496.8|10
1616586710000|2021-03-24 11:51:50|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|68
1616586720000|2021-03-24 11:52:00||496.5||496.5||496.5||496.3|4
1616586730000|2021-03-24 11:52:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1616586750000|2021-03-24 11:52:30|497.3|496|497.5|496.3|497.8|496.3|497.3|496|19
1616586760000|2021-03-24 11:52:40|||||||||5
1616586770000|2021-03-24 11:52:50|497.3|496|497.3|496|497.3|496|497.3|496|20
1616586780000|2021-03-24 11:53:00|497|495.8|497|495.8|497|495.8|497|495.8|3
1616586790000|2021-03-24 11:53:10|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|23
1616586800000|2021-03-24 11:53:20|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|0
1616586810000|2021-03-24 11:53:30|496.8|495|496.5|495|496.8|495|496.3|495|1
1616586820000|2021-03-24 11:53:40|496.3|495.3|496.8|495.3|496.8|495.3|496.3|495.3|0
1616586830000|2021-03-24 11:53:50|496.5||496.5||496.5||496.5||0
1616586840000|2021-03-24 11:54:00|496.8||496.5||496.8||496.5||3
1616586850000|2021-03-24 11:54:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1616586860000|2021-03-24 11:54:20|497|495.8|497|495.8|497|495.8|497|495.8|2
1616586870000|2021-03-24 11:54:30|496.8|495.5|497|495.8|497|495.8|496.8|495.5|11
1616586880000|2021-03-24 11:54:40|||||||||1
1616586890000|2021-03-24 11:54:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616586900000|2021-03-24 11:55:00|497|495.8|497|495.8|497|495.8|497|495.8|4
1616586910000|2021-03-24 11:55:10|||||||||13
1616586920000|2021-03-24 11:55:20|496.8|495.5|497|495.8|497|495.8|496.8|495.5|69
1616586930000|2021-03-24 11:55:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1616586940000|2021-03-24 11:55:40|497|495.8|496.8|495.5|497|495.8|496.8|495.5|1
1616586950000|2021-03-24 11:55:50|497|495.8|497|495.8|497|495.8|497|495.5|16
1616586960000|2021-03-24 11:56:00||495.5||495.8||495.8||495.5|0
1616586970000|2021-03-24 11:56:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|2
1616586980000|2021-03-24 11:56:20|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|3
1616586990000|2021-03-24 11:56:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|7
1616587020000|2021-03-24 11:57:00|497|495.8|497|495.8|497|495.8|497|495.8|40
1616587030000|2021-03-24 11:57:10|||||||||25
1616587040000|2021-03-24 11:57:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616587050000|2021-03-24 11:57:30|497||496.8||497||496.8||0
1616587090000|2021-03-24 11:58:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|80
1616587110000|2021-03-24 11:58:30|496.3|495|496.3|495|496.3|495|496.3|495|1
1616587130000|2021-03-24 11:58:50|||||||||3
1616587140000|2021-03-24 11:59:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|10
1616587150000|2021-03-24 11:59:10||495||495.3||495.3||495|1
1616587160000|2021-03-24 11:59:20|496.3|495|496.3|495|496.3|495.3|496.3|495|8
1616587170000|2021-03-24 11:59:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1616587180000|2021-03-24 11:59:40|496.3|495|496.3|495|496.3|495|496.3|495|0
1616587190000|2021-03-24 11:59:50|496|494.8|496|494.8|496|494.8|496|494.8|0
1616587200000|2021-03-24 12:00:00|496.3|495|496.8|495.5|496.8|495.5|496.3|495|16
1616587210000|2021-03-24 12:00:10|497||496.8||497||496.8||0
1616587220000|2021-03-24 12:00:20|497|495.8|497|495.8|497|495.8|497|495.8|0
1616587230000|2021-03-24 12:00:30|496.8|495.5|497.3|496|497.3|496|496.8|495.5|17
1616587240000|2021-03-24 12:00:40|497|495.8|497.3|495.8|497.3|495.8|497|495.8|2
1616587250000|2021-03-24 12:00:50|497|496|497|495.8|497|496|497|495.8|2
1616587260000|2021-03-24 12:01:00|||||||||1
1616587270000|2021-03-24 12:01:10|497.3|496|497.3|496|497.3|496|497.3|496|4
1616587300000|2021-03-24 12:01:40|497|495.8|497|495.8|497|495.8|497|495.8|8
1616587310000|2021-03-24 12:01:50|497.3|496|497.3|496|497.3|496|497.3|496|3
1616587320000|2021-03-24 12:02:00|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|0
1616587330000|2021-03-24 12:02:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|9
1616587340000|2021-03-24 12:02:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|3
1616587360000|2021-03-24 12:02:40|||||||||81
1616587370000|2021-03-24 12:02:50|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|5
1616587380000|2021-03-24 12:03:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|4
1616587390000|2021-03-24 12:03:10|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1616587420000|2021-03-24 12:03:40|498|496.8|498|496.8|498|496.8|497.8|496.5|6
1616587430000|2021-03-24 12:03:50|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|3
1616587440000|2021-03-24 12:04:00|498|496.8|498|496.8|498|496.8|498|496.5|2
1616587470000|2021-03-24 12:04:30|498.3|497|498.3|497|498.3|497|498.3|497|43
1616587500000|2021-03-24 12:05:00|498.5||498.3||498.5||498.3||2
1616587520000|2021-03-24 12:05:20|||||||||1
1616587550000|2021-03-24 12:05:50|498|496.8|498|496.8|498|497|498|496.8|17
1616587560000|2021-03-24 12:06:00|498.3|497|498|496.8|498.3|497|498|496.8|32
1616587570000|2021-03-24 12:06:10|497.8|496.5|498|496.8|498|496.8|497.8|496.5|13
1616587580000|2021-03-24 12:06:20||496.5||496.8||496.8||496.5|0
1616587600000|2021-03-24 12:06:40|||||||||1
1616587610000|2021-03-24 12:06:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|8
1616587620000|2021-03-24 12:07:00|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|4
1616587640000|2021-03-24 12:07:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|6
1616587660000|2021-03-24 12:07:40|||||||||1
1616587670000|2021-03-24 12:07:50||496.3||496.3||496.3||496.3|11
1616587680000|2021-03-24 12:08:00|497.5|496.5|497.5|496.3|497.5|496.5|497.5|496.3|8
1616587690000|2021-03-24 12:08:10|||||||||2
1616587710000|2021-03-24 12:08:30|497.8||497.5||497.8||497.5||0
1616587730000|2021-03-24 12:08:50|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1616587740000|2021-03-24 12:09:00|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|3
1616587770000|2021-03-24 12:09:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|10
1616587780000|2021-03-24 12:09:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616587790000|2021-03-24 12:09:50|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|1
1616587830000|2021-03-24 12:10:30||496||496||496||496|4
1616587840000|2021-03-24 12:10:40|497.3|496.3|497.3|496|497.3|496.3|497.3|496|0
1616587860000|2021-03-24 12:11:00|497|495.8|497|495.5|497|495.8|497|495.5|9
1616587870000|2021-03-24 12:11:10|496.8|495.8|497|495.8|497|495.8|496.8|495.8|3
1616587880000|2021-03-24 12:11:20|||||||||17
1616587900000|2021-03-24 12:11:40|||||||||3
1616587910000|2021-03-24 12:11:50||495.5||495.8||495.8||495.5|2
1616587920000|2021-03-24 12:12:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|6
1616587930000|2021-03-24 12:12:10|497.3|496|497.3|496|497.3|496|497.3|496|0
1616587940000|2021-03-24 12:12:20|497|495.8|497|495.8|497|495.8|497|495.8|2
1616587970000|2021-03-24 12:12:50|497.3|496|497|495.8|497.3|496|497|495.8|1
1616587990000|2021-03-24 12:13:10|497.3|496|497.3|496|497.3|496|497.3|496|1
1616588010000|2021-03-24 12:13:30|497|495.8|497.3|496|497.3|496|497|495.8|11
1616588020000|2021-03-24 12:13:40|497|495.8|497.3|496|497.3|496|497|495.8|3
1616588030000|2021-03-24 12:13:50|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|6
1616588040000|2021-03-24 12:14:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616588070000|2021-03-24 12:14:30|498||497.8||498||497.8||0
1616588090000|2021-03-24 12:14:50|||||||||5
1616588100000|2021-03-24 12:15:00||496.3||496.5||496.5||496.3|28
1616588110000|2021-03-24 12:15:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1616588120000|2021-03-24 12:15:20|497.3|496|497.3|496|497.3|496|497.3|496|0
1616588130000|2021-03-24 12:15:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|7
1616588140000|2021-03-24 12:15:40|||||||||2
1616588160000|2021-03-24 12:16:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1616588180000|2021-03-24 12:16:20|498|496.8|498|496.8|498|496.8|498|496.8|2
1616588190000|2021-03-24 12:16:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616588200000|2021-03-24 12:16:40|||||||||2
1616588210000|2021-03-24 12:16:50|498|496.8|498|496.8|498|496.8|498|496.8|1
1616588230000|2021-03-24 12:17:10|||||||||1
1616588240000|2021-03-24 12:17:20|498.3|497|498.3|497|498.3|497|498|496.8|10
1616588250000|2021-03-24 12:17:30|498|496.8|498|496.8|498|496.8|498|496.8|9
1616588270000|2021-03-24 12:17:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|8
1616588280000|2021-03-24 12:18:00|498|496.8|497.8|496.5|498|496.8|497.8|496.5|18
1616588290000|2021-03-24 12:18:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1616588300000|2021-03-24 12:18:20|498||497.8||498||497.8||0
1616588320000|2021-03-24 12:18:40|498|496.8|498|496.8|498|496.8|497.8|496.5|1
1616588330000|2021-03-24 12:18:50|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|0
1616588340000|2021-03-24 12:19:00|498|496.8|497.8|496.5|498|496.8|497.8|496.5|22
1616588350000|2021-03-24 12:19:10|498|496.8|498|496.8|498|496.8|498|496.5|3
1616588360000|2021-03-24 12:19:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616588400000|2021-03-24 12:20:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|12
1616588410000|2021-03-24 12:20:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|14
1616588430000|2021-03-24 12:20:30|498|496.8|498|496.5|498|496.8|498|496.5|0
1616588440000|2021-03-24 12:20:40||496.8||496.8||496.8||496.8|0
1616588470000|2021-03-24 12:21:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1616588500000|2021-03-24 12:21:40|498|496.8|498|496.8|498|496.8|498|496.8|2
1616588510000|2021-03-24 12:21:50|498.3|497|498.3|497|498.3|497|498|496.8|6
1616588520000|2021-03-24 12:22:00|||||||||2
1616588530000|2021-03-24 12:22:10|||||||||1
1616588540000|2021-03-24 12:22:20|498|496.8|498|496.8|498|496.8|498|496.8|1
1616588560000|2021-03-24 12:22:40|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|3
1616588570000|2021-03-24 12:22:50|498|496.8|498|496.8|498|496.8|498|496.5|40
1616588580000|2021-03-24 12:23:00|498.3||498||498.3||498||8
1616588590000|2021-03-24 12:23:10|498.3|497|498.3|497|498.3|497|498.3|497|4
1616588600000|2021-03-24 12:23:20|498|496.8|498.3|497|498.3|497|498|496.8|21
1616588630000|2021-03-24 12:23:50|498.5|497.3|498.5|497|498.5|497.3|498.3|497|40
1616588640000|2021-03-24 12:24:00|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1616588650000|2021-03-24 12:24:10|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|14
1616588680000|2021-03-24 12:24:40|||||||||6
1616588700000|2021-03-24 12:25:00|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|15
1616588710000|2021-03-24 12:25:10|||||||||2
1616588720000|2021-03-24 12:25:20|||||||||68
1616588740000|2021-03-24 12:25:40|499|497.8|499.3|498|499.3|498|499|497.8|11
1616588750000|2021-03-24 12:25:50|499|497.8|499|497.8|499|497.8|499|497.8|2
1616588760000|2021-03-24 12:26:00|499.3||499||499.3||499||1
1616588770000|2021-03-24 12:26:10|499.3|498|499.3|498|499.3|498|499.3|497.8|6
1616588780000|2021-03-24 12:26:20|499|497.8|499.3|498|499.3|498|499|497.8|2
1616588800000|2021-03-24 12:26:40|||||||||27
1616588810000|2021-03-24 12:26:50|||||||||24
1616588850000|2021-03-24 12:27:30||497.8||498||498||497.8|21
1616588860000|2021-03-24 12:27:40|499|497.8|499|497.8|499|498|499|497.8|0
1616588870000|2021-03-24 12:27:50|499.3|498|499.5|498.3|499.5|498.3|499.3|498|3
1616588890000|2021-03-24 12:28:10|499.8||499.5||499.8||499.5||11
1616588900000|2021-03-24 12:28:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|3
1616588910000|2021-03-24 12:28:30|500|498.8|499.8|498.5|500|498.8|499.8|498.5|6
1616588930000|2021-03-24 12:28:50|500|498.8|500|498.5|500|498.8|499.8|498.5|6
1616588940000|2021-03-24 12:29:00|499.8||499.8||499.8||499.8||3
1616588960000|2021-03-24 12:29:20|500|498.8|500|498.8|500|498.8|500|498.8|7
1616588980000|2021-03-24 12:29:40|||||||||3
1616589000000|2021-03-24 12:30:00|500.3|499|500.3|499|500.3|499|500.3|499|3
1616589010000|2021-03-24 12:30:10|500|498.8|500.3|499|500.3|499|500|498.8|35
1616589020000|2021-03-24 12:30:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|2
1616589030000|2021-03-24 12:30:30|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|10
1616589040000|2021-03-24 12:30:40|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1616589050000|2021-03-24 12:30:50|499.5|498.5|499.5|498|499.8|498.5|499.3|498|0
1616589060000|2021-03-24 12:31:00|499.3|498.3|499.5|498.3|499.8|498.3|499.3|498|31
1616589070000|2021-03-24 12:31:10|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|9
1616589080000|2021-03-24 12:31:20|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|0
1616589090000|2021-03-24 12:31:30|499.3|498|499.5|498|499.5|498.3|499.3|498|2
1616589100000|2021-03-24 12:31:40|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498.3|4
1616589110000|2021-03-24 12:31:50|499.3|498|499.3|498|499.3|498.3|499.3|498|0
1616589120000|2021-03-24 12:32:00|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|2
1616589140000|2021-03-24 12:32:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|5
1616589150000|2021-03-24 12:32:30||498.3||498.5||498.5||498.3|0
1616589170000|2021-03-24 12:32:50|500|498.8|500|498.8|500|498.8|500|498.8|0
1616589180000|2021-03-24 12:33:00|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|12
1616589190000|2021-03-24 12:33:10||498.3||498.5||498.5||498.3|1
1616589200000|2021-03-24 12:33:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|0
1616589210000|2021-03-24 12:33:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1616589220000|2021-03-24 12:33:40|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|5
1616589230000|2021-03-24 12:33:50|||||||||2
1616589240000|2021-03-24 12:34:00|499.8||499.8||499.8||499.5||8
1616589250000|2021-03-24 12:34:10|499.5||499.8||499.8||499.5||0
1616589260000|2021-03-24 12:34:20||498.5||498.5||498.5||498.5|0
1616589290000|2021-03-24 12:34:50|500|498.8|500|498.8|500|498.8|500|498.8|6
1616589300000|2021-03-24 12:35:00|500.3|499|500.3|498.8|500.3|499|500|498.8|16
1616589310000|2021-03-24 12:35:10|500||500||500||500||19
1616589320000|2021-03-24 12:35:20|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1616589330000|2021-03-24 12:35:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|43
1616589350000|2021-03-24 12:35:50|499.3|498|499.3|498|499.5|498.3|499.3|498|6
1616589360000|2021-03-24 12:36:00|499|497.8|499|497.8|499|497.8|499|497.8|4
1616589370000|2021-03-24 12:36:10|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|0
1616589380000|2021-03-24 12:36:20|499||498.8||499||498.8||1
1616589390000|2021-03-24 12:36:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1616589400000|2021-03-24 12:36:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1616589410000|2021-03-24 12:36:50|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|2
1616589420000|2021-03-24 12:37:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|54
1616589440000|2021-03-24 12:37:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|5
1616589460000|2021-03-24 12:37:40|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|15
1616589470000|2021-03-24 12:37:50|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|2
1616589480000|2021-03-24 12:38:00|||||||||5
1616589490000|2021-03-24 12:38:10|499||498.8||499||498.8||0
1616589510000|2021-03-24 12:38:30|499|497.8|499|497.8|499|497.8|499|497.8|0
1616589520000|2021-03-24 12:38:40|499.3||499.3||499.3||499||0
1616589530000|2021-03-24 12:38:50|499||499.3||499.3||499||1
1616589540000|2021-03-24 12:39:00|499|498|499.3|498|499.3|498|499|498|0
1616589550000|2021-03-24 12:39:10|499|497.8|499|497.8|499|497.8|499|497.8|4
1616589560000|2021-03-24 12:39:20|499.3||499||499.3||499||0
1616589570000|2021-03-24 12:39:30|499.3|498|499.3|498|499.3|498|499.3|498|0
1616589580000|2021-03-24 12:39:40|499|497.8|499|497.8|499|498|499|497.8|0
1616589590000|2021-03-24 12:39:50|499.3|498|499.3|498|499.3|498|499.3|498|0
1616589600000|2021-03-24 12:40:00|499|497.8|499|497.8|499.3|498|499|497.8|0
1616589610000|2021-03-24 12:40:10|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|35
1616589620000|2021-03-24 12:40:20|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|4
1616589630000|2021-03-24 12:40:30|||||||||1
1616589640000|2021-03-24 12:40:40|||||||||8
1616589660000|2021-03-24 12:41:00|499|497.8|499|497.8|499|497.8|499|497.8|12
1616589670000|2021-03-24 12:41:10|||||||||1
1616589690000|2021-03-24 12:41:30|499.3||499||499.3||499||53
1616589710000|2021-03-24 12:41:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|2
1616589720000|2021-03-24 12:42:00|499||499||499||498.8||5
1616589730000|2021-03-24 12:42:10|498.8||498.8||498.8||498.8||0
1616589740000|2021-03-24 12:42:20|499||498.8||499||498.8||2
1616589750000|2021-03-24 12:42:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1616589760000|2021-03-24 12:42:40|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|8
1616589780000|2021-03-24 12:43:00|||||||||5
1616589800000|2021-03-24 12:43:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|16
1616589810000|2021-03-24 12:43:30||497||497.3||497.3||497|0
1616589820000|2021-03-24 12:43:40||497||497.3||497.3||497|2
1616589830000|2021-03-24 12:43:50|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1616589840000|2021-03-24 12:44:00|498.3|497|498.3|497|498.5|497|498.3|497|1
1616589860000|2021-03-24 12:44:20|||||||||1
1616589870000|2021-03-24 12:44:30|498|496.8|498|496.8|498.3|496.8|498|496.8|2
1616589880000|2021-03-24 12:44:40|498.3|497|498|496.8|498.3|497|498|496.8|1
1616589890000|2021-03-24 12:44:50|498.3|497|498|496.8|498.3|497|498|496.8|8
1616589900000|2021-03-24 12:45:00|498.3|497|498.3|497|498.3|497|498.3|497|0
1616589910000|2021-03-24 12:45:10|498|496.8|498|496.8|498|496.8|498|496.8|18
1616589940000|2021-03-24 12:45:40|497.8|496.5|498|496.8|498|496.8|497.8|496.5|8
1616589950000|2021-03-24 12:45:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|18
1616589960000|2021-03-24 12:46:00|||||||||29
1616589970000|2021-03-24 12:46:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|7
1616589990000|2021-03-24 12:46:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|28
1616590000000|2021-03-24 12:46:40|497.3|496|497.3|496|497.5|496|497.3|496|0
1616590010000|2021-03-24 12:46:50|497.5|496.3|497.5|496|497.5|496.3|497.5|496|8
1616590020000|2021-03-24 12:47:00|497.3||497.3||497.3||497.3||0
1616590030000|2021-03-24 12:47:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1616590050000|2021-03-24 12:47:30|||||||||2
1616590060000|2021-03-24 12:47:40|497.8|496|497.5|496|497.8|496|497.3|496|4
1616590070000|2021-03-24 12:47:50|497.3||497.5||497.5||497.3||4
1616590080000|2021-03-24 12:48:00|497.3||497.3||497.5||497.3||2
1616590090000|2021-03-24 12:48:10|497.5||497.3||497.5||497.3||55
1616590100000|2021-03-24 12:48:20|497.5||497.3||497.5||497.3||0
1616590110000|2021-03-24 12:48:30|497.5|496.3|497.5|496|497.5|496.3|497.3|496|0
1616590120000|2021-03-24 12:48:40|497.3||497.3||497.3||497.3||0
1616590130000|2021-03-24 12:48:50|497.5||497.3||497.5||497.3||1
1616590160000|2021-03-24 12:49:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|5
1616590170000|2021-03-24 12:49:30|498||497.8||498||497.8||0
1616590180000|2021-03-24 12:49:40|498|496.8|498|496.8|498|496.8|498|496.8|0
1616590200000|2021-03-24 12:50:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1616590210000|2021-03-24 12:50:10|498||498||498||497.8||4
1616590220000|2021-03-24 12:50:20||496.8||496.8||496.8||496.8|0
1616590230000|2021-03-24 12:50:30|498.3|497|498.3|496.8|498.3|497|498|496.8|5
1616590240000|2021-03-24 12:50:40|498.5|497|498.5|497.3|498.5|497.3|498.3|497|15
1616590260000|2021-03-24 12:51:00|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|3
1616590270000|2021-03-24 12:51:10|498.5||498.5||498.8||498.5||0
1616590280000|2021-03-24 12:51:20||497||497||497.3||497|1
1616590290000|2021-03-24 12:51:30|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1616590300000|2021-03-24 12:51:40|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1616590310000|2021-03-24 12:51:50|498.3|497|498.3|497|498.3|497|498.3|497|1
1616590320000|2021-03-24 12:52:00|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1616590330000|2021-03-24 12:52:10|||||||||3
1616590340000|2021-03-24 12:52:20|498.8|497.5|499|497.8|499|497.8|498.8|497.5|14
1616590350000|2021-03-24 12:52:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|0
1616590360000|2021-03-24 12:52:40|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|1
1616590370000|2021-03-24 12:52:50|498.8||498.8||498.8||498.8||0
1616590380000|2021-03-24 12:53:00|499|497.5|499|497.8|499|497.8|498.8|497.5|3
1616590390000|2021-03-24 12:53:10|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1616590400000|2021-03-24 12:53:20|498.8||498.8||499||498.8||0
1616590410000|2021-03-24 12:53:30|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|0
1616590420000|2021-03-24 12:53:40||497.3||497.5||497.5||497.3|0
1616590440000|2021-03-24 12:54:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|51
1616590450000|2021-03-24 12:54:10|499||498.8||499||498.8||2
1616590470000|2021-03-24 12:54:30||497.3||497.3||497.3||497.3|61
1616590480000|2021-03-24 12:54:40|498.5|497.5|499|497.5|499|497.8|498.5|497.5|0
1616590490000|2021-03-24 12:54:50|498.8||498.8||498.8||498.8||0
1616590500000|2021-03-24 12:55:00|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|22
1616590510000|2021-03-24 12:55:10||497.3||497.3||497.5||497.3|0
1616590520000|2021-03-24 12:55:20|498.5||498.5||498.5||498.5||0
1616590530000|2021-03-24 12:55:30|498.8||498.8||498.8||498.5||1
1616590540000|2021-03-24 12:55:40|498.5||498.5||498.8||498.5||0
1616590550000|2021-03-24 12:55:50|498.8||498.5||498.8||498.5||0
1616590560000|2021-03-24 12:56:00|498.3|497|498.5|497|498.5|497|498.3|497|0
1616590570000|2021-03-24 12:56:10|498.3|497.3|498.8|497.5|498.8|497.5|498.3|497|0
1616590610000|2021-03-24 12:56:50|499|497.8|498.8|497.5|499|497.8|498.8|497.5|4
1616590620000|2021-03-24 12:57:00|499||499||499||499||0
1616590630000|2021-03-24 12:57:10||497.8||497.8||497.8||497.8|14
1616590650000|2021-03-24 12:57:30|||||||||2
1616590660000|2021-03-24 12:57:40|499.3|498|499.3|497.8|499.3|498|499|497.8|8
1616590670000|2021-03-24 12:57:50|499|498|499|497.8|499|498|499|497.8|1
1616590680000|2021-03-24 12:58:00|||||||||12
1616590690000|2021-03-24 12:58:10|499.3||499||499.3||499||6
1616590700000|2021-03-24 12:58:20|||||||||3
1616590710000|2021-03-24 12:58:30|||||||||4
1616590720000|2021-03-24 12:58:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|3
1616590730000|2021-03-24 12:58:50|||||||||4
1616590740000|2021-03-24 12:59:00|499|497.8|499|497.5|499|497.8|499|497.5|3
1616590750000|2021-03-24 12:59:10||497.8||497.5||497.8||497.5|1
1616590760000|2021-03-24 12:59:20|498.8|497.8|499|497.8|499|497.8|498.8|497.8|5
1616590770000|2021-03-24 12:59:30|||||||||3
1616590780000|2021-03-24 12:59:40|||||||||2
1616590790000|2021-03-24 12:59:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|8
1616590800000|2021-03-24 13:00:00|498.3|497|498.3|497|498.5|497.3|498.3|496.8|8
1616590810000|2021-03-24 13:00:10|498|496.8|498|496.8|498.3|497|497.8|496.5|5
1616590820000|2021-03-24 13:00:20|498.3|497|498|496.8|498.3|497|498|496.8|29
1616590830000|2021-03-24 13:00:30|498.3|497|498.5|497.3|498.5|497.3|498|496.8|4
1616590840000|2021-03-24 13:00:40|498.3|497|498|496.8|498.5|497.3|498|496.8|13
1616590850000|2021-03-24 13:00:50|498.3|497|498.3|497|498.5|497.3|498.3|497|11
1616590860000|2021-03-24 13:01:00|498.5|497.3|498.3|497|498.8|497.5|498.3|497|11
1616590870000|2021-03-24 13:01:10|498.5|497.3|498.5|497|498.5|497.3|498.3|497|54
1616590880000|2021-03-24 13:01:20|498.3|497.3|498.5|497|498.5|497.3|498.3|497|4
1616590890000|2021-03-24 13:01:30|498.3|497.3|498.3|497|498.5|497.3|498.3|497|3
1616590900000|2021-03-24 13:01:40|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497.3|2
1616590910000|2021-03-24 13:01:50|498.8|497.5|499|497.8|499|497.8|498.8|497.3|1
1616590940000|2021-03-24 13:02:20|499.3|498|499|497.8|499.3|498|499|497.8|11
1616590950000|2021-03-24 13:02:30|499.3|498|499|497.8|499.3|498|499|497.8|0
1616590960000|2021-03-24 13:02:40|499.3|498|499|497.8|499.3|498|498.8|497.5|55
1616590970000|2021-03-24 13:02:50|499.3|498|499.3|498|499.3|498|499|498|3
1616590980000|2021-03-24 13:03:00|499|497.8|499.3|498|499.3|498|499|497.8|3
1616590990000|2021-03-24 13:03:10|499|497.8|499|497.8|499|498|499|497.8|2
1616591000000|2021-03-24 13:03:20|499.3|497.5|499|497.5|499.3|497.5|499|497.5|2
1616591010000|2021-03-24 13:03:30|498.8|497.8|499|497.8|499|497.8|498.8|497.8|1
1616591020000|2021-03-24 13:03:40|499.3|498|499.3|497.8|499.3|498|499.3|497.8|0
1616591030000|2021-03-24 13:03:50|499||499||499||499||2
1616591040000|2021-03-24 13:04:00|498.8|497.5|499|497.8|499|497.8|498.8|497.5|1
1616591050000|2021-03-24 13:04:10|498.8|497.5|499|497.8|499|497.8|498.8|497.5|0
1616591070000|2021-03-24 13:04:30||497.5||497.8||497.8||497.5|0
1616591080000|2021-03-24 13:04:40|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|2
1616591090000|2021-03-24 13:04:50|499|497.8|499|497.8|499|497.8|499|497.5|0
1616591100000|2021-03-24 13:05:00|499.3|497.5|499|497.8|499.3|497.8|499|497.5|19
1616591110000|2021-03-24 13:05:10|||||||||4
1616591120000|2021-03-24 13:05:20|499.3|498|499.3|498|499.3|498|499|498|0
1616591130000|2021-03-24 13:05:30|499|497.8|499.3|498|499.3|498|499|497.8|4
1616591140000|2021-03-24 13:05:40|499|497.8|499|497.8|499.3|497.8|499|497.8|2
1616591150000|2021-03-24 13:05:50|499.3|498|499.3|498|499.3|498|499.3|498|0
1616591160000|2021-03-24 13:06:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1616591170000|2021-03-24 13:06:10||498||498.3||498.3||498|11
1616591180000|2021-03-24 13:06:20|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|8
1616591190000|2021-03-24 13:06:30|500|498.8|500|498.8|500.3|498.8|500|498.8|11
1616591200000|2021-03-24 13:06:40|500.3|499|500.3|499|500.3|499|500|498.8|4
1616591210000|2021-03-24 13:06:50|500|498.8|500.3|498.8|500.3|499|500|498.8|1
1616591220000|2021-03-24 13:07:00|500|498.5|500|498.8|500.3|498.8|499.8|498.5|7
1616591230000|2021-03-24 13:07:10||498.5||498.8||498.8||498.5|0
1616591240000|2021-03-24 13:07:20||498.5||498.5||498.5||498.5|0
1616591250000|2021-03-24 13:07:30|499.8|498.8|500.3|498.8|500.3|498.8|499.8|498.8|0
1616591260000|2021-03-24 13:07:40|500.5|499|500.5|499|500.5|499|500.3|499|15
1616591270000|2021-03-24 13:07:50|500.3|498.8|500.3|499|500.3|499|500.3|498.8|0
1616591280000|2021-03-24 13:08:00|500|498.8|500|498.8|500|498.8|499.8|498.5|3
1616591290000|2021-03-24 13:08:10|||||||||49
1616591300000|2021-03-24 13:08:20|499.8|498.5|500|498.8|500|498.8|499.8|498.5|2
1616591310000|2021-03-24 13:08:30|499.8|498.5|500|498.8|500|498.8|499.8|498.5|3
1616591320000|2021-03-24 13:08:40|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|1
1616591330000|2021-03-24 13:08:50|500|498.8|500|498.8|500|498.8|499.8|498.5|3
1616591340000|2021-03-24 13:09:00||498.5||498.8||498.8||498.5|2
1616591360000|2021-03-24 13:09:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1616591370000|2021-03-24 13:09:30|500|498.8|499.8|498.5|500|498.8|499.8|498.5|1
1616591380000|2021-03-24 13:09:40|500|498.8|500|498.5|500|498.8|499.8|498.5|3
1616591390000|2021-03-24 13:09:50|499.8|498.8|500|498.8|500|498.8|499.8|498.5|8
1616591400000|2021-03-24 13:10:00||498.5||498.8||498.8||498.5|1
1616591410000|2021-03-24 13:10:10|500.3|499|500.3|498.8|500.3|499|500|498.8|15
1616591420000|2021-03-24 13:10:20|500|499|500.3|498.8|500.3|499|500|498.8|0
1616591430000|2021-03-24 13:10:30|500|499|500|498.8|500.3|499|500|498.8|50
1616591440000|2021-03-24 13:10:40|||||||||2
1616591450000|2021-03-24 13:10:50|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|4
1616591460000|2021-03-24 13:11:00|499.5||499.8||499.8||499.5||0
1616591470000|2021-03-24 13:11:10|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|11
1616591480000|2021-03-24 13:11:20|||||||||3
1616591490000|2021-03-24 13:11:30|500||500||500||500||5
1616591500000|2021-03-24 13:11:40|499.8|498.3|499.8|498.3|499.8|498.5|499.5|498.3|0
1616591510000|2021-03-24 13:11:50|499.5||499.5||499.5||499.5||0
1616591520000|2021-03-24 13:12:00|499.3|498|499.3|498|499.5|498.3|499.3|498|3
1616591530000|2021-03-24 13:12:10|499|497.8|499.3|497.8|499.3|497.8|499|497.8|0
1616591540000|2021-03-24 13:12:20||498||498||498||498|5
1616591550000|2021-03-24 13:12:30|499|497.8|499.3|498|499.3|498|499|497.8|11
1616591560000|2021-03-24 13:12:40||497.8||498||498||497.8|8
1616591570000|2021-03-24 13:12:50||497.8||497.8||497.8||497.8|0
1616591580000|2021-03-24 13:13:00|499|498|499.3|498|499.3|498|499|498|0
1616591600000|2021-03-24 13:13:20|499|497.8|499|497.8|499|497.8|499|497.8|0
1616591610000|2021-03-24 13:13:30|499.3|498|499.3|498|499.3|498|499.3|497.8|2
1616591640000|2021-03-24 13:14:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1616591650000|2021-03-24 13:14:10|499.3|498|499.3|498|499.5|498.3|499.3|498|0
1616591660000|2021-03-24 13:14:20|||||||||1
1616591670000|2021-03-24 13:14:30|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|2
1616591680000|2021-03-24 13:14:40|499.3|498|499.5|498.3|499.5|498.3|499.3|498|6
1616591690000|2021-03-24 13:14:50|499.8|498|499.5|498|499.8|498|499.3|498|14
1616591700000|2021-03-24 13:15:00|499.8|498.3|499.5|498.3|499.8|498.3|499.5|498|3
1616591710000|2021-03-24 13:15:10|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|5
1616591720000|2021-03-24 13:15:20|499.5||499.5||499.5||499.5||0
1616591760000|2021-03-24 13:16:00|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|13
1616591770000|2021-03-24 13:16:10|||||||||3
1616591790000|2021-03-24 13:16:30|||||||||7
1616591800000|2021-03-24 13:16:40|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|7
1616591810000|2021-03-24 13:16:50|500|498.3|500|498.8|500|498.8|500|498.3|3
1616591820000|2021-03-24 13:17:00|500.3|499|500.3|499|500.3|499|500.3|499|5
1616591830000|2021-03-24 13:17:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1616591850000|2021-03-24 13:17:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|2
1616591860000|2021-03-24 13:17:40|||||||||1
1616591870000|2021-03-24 13:17:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|45
1616591880000|2021-03-24 13:18:00|501|499.8|501|499.8|501|499.8|501|499.8|28
1616591890000|2021-03-24 13:18:10|501.3|500|501|499.8|501.3|500|501|499.8|16
1616591900000|2021-03-24 13:18:20|||||||||33
1616591910000|2021-03-24 13:18:30|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|3
1616591920000|2021-03-24 13:18:40|500.5|499.5|500.5|499.3|500.5|499.5|500.3|499|16
1616591930000|2021-03-24 13:18:50||499||499.3||499.3||499|0
1616591940000|2021-03-24 13:19:00|500.3|499|500.3|499|500.3|499|500.3|499|5
1616591950000|2021-03-24 13:19:10|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|1
1616591960000|2021-03-24 13:19:20|||||||||2
1616591970000|2021-03-24 13:19:30|500.8||500.5||500.8||500.5||5
1616591980000|2021-03-24 13:19:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|10
1616592000000|2021-03-24 13:20:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1616592030000|2021-03-24 13:20:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1616592040000|2021-03-24 13:20:40|500.8||500.5||500.8||500.5||1
1616592060000|2021-03-24 13:21:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1616592070000|2021-03-24 13:21:10||499.3||499.5||499.5||499.3|1
1616592080000|2021-03-24 13:21:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|8
1616592090000|2021-03-24 13:21:30|500.8||500.5||500.8||500.5||1
1616592100000|2021-03-24 13:21:40|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|1
1616592110000|2021-03-24 13:21:50|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|4
1616592120000|2021-03-24 13:22:00||499||499.3||499.3||499|8
1616592130000|2021-03-24 13:22:10||499||499.3||499.3||499|1
1616592150000|2021-03-24 13:22:30|500.3|499|500|498.5|500.5|499.3|500|498.5|7
1616592160000|2021-03-24 13:22:40|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|1
1616592170000|2021-03-24 13:22:50|500|498.8|500.3|499|500.3|499|500|498.8|10
1616592180000|2021-03-24 13:23:00|500|498.8|500.3|499|500.3|499|500|498.8|41
1616592190000|2021-03-24 13:23:10|500|498.8|500.3|498.8|500.3|499|500|498.8|2
1616592200000|2021-03-24 13:23:20|500|499|500|498.8|500|499|500|498.5|4
1616592220000|2021-03-24 13:23:40|499.8|498.5|500|498.8|500|498.8|499.8|498.5|0
1616592250000|2021-03-24 13:24:10|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|1
1616592260000|2021-03-24 13:24:20||498.5||498.5||498.5||498.5|0
1616592270000|2021-03-24 13:24:30|500||499.8||500||499.8||0
1616592280000|2021-03-24 13:24:40|500||499.8||500||499.8||0
1616592290000|2021-03-24 13:24:50|500|498.8|500.3|499|500.3|499|500|498.8|1
1616592300000|2021-03-24 13:25:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|62
1616592310000|2021-03-24 13:25:10|||||||||1
1616592320000|2021-03-24 13:25:20|500.3|499|500.3|499|500.5|499|500.3|499|0
1616592330000|2021-03-24 13:25:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1616592340000|2021-03-24 13:25:40|500.3|499|500.5|499.3|500.5|499.3|500.3|499|51
1616592350000|2021-03-24 13:25:50|500.3|499|500.3|499|500.3|499|500.3|499|2
1616592370000|2021-03-24 13:26:10||498.8||499||499||498.8|2
1616592380000|2021-03-24 13:26:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1616592390000|2021-03-24 13:26:30|500.5|499.3|500.5|499|500.5|499.3|500.3|499|13
1616592400000|2021-03-24 13:26:40|500.3|499.3|500.3|499|500.3|499.3|500.3|499|0
1616592410000|2021-03-24 13:26:50|500.5||500.5||500.5||500.5||0
1616592420000|2021-03-24 13:27:00|500.3||500.3||500.5||500.3||0
1616592430000|2021-03-24 13:27:10|500.5|498.8|500|498.8|500.5|498.8|500|498.8|2
1616592440000|2021-03-24 13:27:20|500.3|499|500.3|499|500.3|499|500.3|499|0
1616592460000|2021-03-24 13:27:40|500|498.5|500|498.5|500|498.8|499.8|498.5|9
1616592470000|2021-03-24 13:27:50|499.8|498.3|499.5|498.3|499.8|498.3|499.5|498.3|4
1616592480000|2021-03-24 13:28:00|499.3|498|499.5|498|499.5|498|499.3|498|12
1616592490000|2021-03-24 13:28:10|499.3||499.3||499.5||499.3||4
1616592500000|2021-03-24 13:28:20|499.5|498.3|499.5|498|499.5|498.3|499.3|498|1
1616592510000|2021-03-24 13:28:30||498.3||498.3||498.3||498.3|0
1616592520000|2021-03-24 13:28:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|5
1616592530000|2021-03-24 13:28:50|||||||||24
1616592540000|2021-03-24 13:29:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|3
1616592560000|2021-03-24 13:29:20|||||||||2
1616592580000|2021-03-24 13:29:40|500|498.3|500|498.8|500|498.8|500|498.3|3
1616592590000|2021-03-24 13:29:50|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|56
1616592600000|2021-03-24 13:30:00|500|498.8|500|498.8|500|498.8|499.8|498.5|7
1616592610000|2021-03-24 13:30:10|500.3|499|500.3|499|500.3|499|500|498.8|35
1616592620000|2021-03-24 13:30:20|500|498.8|500.3|498.8|500.3|499|500|498.8|3
1616592630000|2021-03-24 13:30:30|500|499|500|498.8|500.3|499|500|498.8|9
1616592640000|2021-03-24 13:30:40|||||||||26
1616592650000|2021-03-24 13:30:50|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|28
1616592660000|2021-03-24 13:31:00|500|498.8|500.3|499|500.3|499|499.8|498.8|7
1616592670000|2021-03-24 13:31:10||498.8||499||499||498.8|18
1616592680000|2021-03-24 13:31:20|500|498.8|500.3|498.8|500.3|498.8|500|498.5|7
1616592690000|2021-03-24 13:31:30|500.5|499|500.5|499.3|500.5|499.3|500.5|499|36
1616592700000|2021-03-24 13:31:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|10
1616592710000|2021-03-24 13:31:50|501.3|500|501.3|500|501.3|500|501|500|3
1616592730000|2021-03-24 13:32:10|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|83
1616592750000|2021-03-24 13:32:30|501.3|500|501.3|500|501.5|500|501.3|500|1
1616592760000|2021-03-24 13:32:40|501|499.8|501.3|500|501.3|500|501|499.8|12
1616592770000|2021-03-24 13:32:50|501|499.8|501|499.8|501.3|500|501|499.8|5
1616592780000|2021-03-24 13:33:00|501.3|499.5|501|499.8|501.3|499.8|500.8|499.5|6
1616592790000|2021-03-24 13:33:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|20
1616592800000|2021-03-24 13:33:20|500.3|499|500.5|499.3|500.5|499.3|500.3|499|11
1616592810000|2021-03-24 13:33:30|500.3|499|500.3|499|500.3|499|500|498.8|60
1616592820000|2021-03-24 13:33:40|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|42
1616592830000|2021-03-24 13:33:50|500.8||500.5||500.8||500.5||6
1616592840000|2021-03-24 13:34:00|||||||||42
1616592850000|2021-03-24 13:34:10|500.3|499|500.3|499|500.5|499|500.3|499|25
1616592860000|2021-03-24 13:34:20|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|12
1616592870000|2021-03-24 13:34:30|500.3|499|500.3|499|500.3|499|500.3|499|1
1616592880000|2021-03-24 13:34:40|500|498.8|500.3|499|500.5|499|500|498.8|5
1616592890000|2021-03-24 13:34:50|500.5|499.3|500.8|499.5|500.8|499.5|500.3|499|2
1616592900000|2021-03-24 13:35:00|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|18
1616592910000|2021-03-24 13:35:10|||||||||3
1616592930000|2021-03-24 13:35:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|62
1616592940000|2021-03-24 13:35:40|500.5|499.3|500.3|499|500.5|499.3|500.3|499|14
1616592950000|2021-03-24 13:35:50|500.5|499.3|500.3|499|500.5|499.3|500.3|499|3
1616592960000|2021-03-24 13:36:00|500.5||500.3||500.5||500.3||1
1616592970000|2021-03-24 13:36:10|500.5||500.3||500.5||500.3||3
1616593000000|2021-03-24 13:36:40|||||||||3
1616593010000|2021-03-24 13:36:50|500|498.8|500|498.8|500.3|499|500|498.8|36
1616593020000|2021-03-24 13:37:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|2
1616593030000|2021-03-24 13:37:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|14
1616593040000|2021-03-24 13:37:20|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|12
1616593050000|2021-03-24 13:37:30|501|499.8|501|499.8|501.3|499.8|501|499.8|8
1616593060000|2021-03-24 13:37:40|501.3||501||501.3||501||1
1616593070000|2021-03-24 13:37:50|501.3||501||501.3||501||6
1616593080000|2021-03-24 13:38:00|501.3|500|501|499.8|501.3|500|501|499.8|11
1616593100000|2021-03-24 13:38:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1616593110000|2021-03-24 13:38:30|501||500.8||501||500.8||0
1616593120000|2021-03-24 13:38:40|501|499.8|501|499.8|501|499.8|500.8|499.5|9
1616593130000|2021-03-24 13:38:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1616593140000|2021-03-24 13:39:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1616593150000|2021-03-24 13:39:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|48
1616593170000|2021-03-24 13:39:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|2
1616593180000|2021-03-24 13:39:40|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|8
1616593190000|2021-03-24 13:39:50|501.3|500|501.5|500|501.5|500|501.3|500|2
1616593200000|2021-03-24 13:40:00|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1616593210000|2021-03-24 13:40:10|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1616593220000|2021-03-24 13:40:20|501.3|500|501.3|500|501.5|500.3|501.3|500|13
1616593230000|2021-03-24 13:40:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1616593250000|2021-03-24 13:40:50|501.3|500|501.3|500|501.3|500|501.3|500|54
1616593260000|2021-03-24 13:41:00|||||||||2
1616593270000|2021-03-24 13:41:10|501|499.8|500.8|499.5|501.3|500|500.8|499.5|4
1616593280000|2021-03-24 13:41:20|501|499.8|501|499.8|501|499.8|500.8|499.5|2
1616593320000|2021-03-24 13:42:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|33
1616593340000|2021-03-24 13:42:20||499.5||499.8||499.8||499.5|1
1616593350000|2021-03-24 13:42:30|501.3|499.5|501|499.8|501.3|499.8|501|499.5|11
1616593360000|2021-03-24 13:42:40|||||||||6
1616593370000|2021-03-24 13:42:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|8
1616593380000|2021-03-24 13:43:00|501.3|500|501.3|500|501.3|500|501.3|500|45
1616593390000|2021-03-24 13:43:10|501|499.8|501|499.8|501.3|499.8|501|499.8|17
1616593400000|2021-03-24 13:43:20|500.8|499.5|501|499.5|501|499.8|500.8|499.5|6
1616593410000|2021-03-24 13:43:30|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1616593420000|2021-03-24 13:43:40||499.8||499.8||499.8||499.8|0
1616593430000|2021-03-24 13:43:50|501.3||501||501.3||501||1
1616593440000|2021-03-24 13:44:00|501.3|500|501|499.8|501.3|500|501|499.8|22
1616593450000|2021-03-24 13:44:10|||||||||8
1616593470000|2021-03-24 13:44:30|501.3||501.3||501.3||501.3||4
1616593480000|2021-03-24 13:44:40|501|500|501.3|500|501.3|500|501|500|36
1616593500000|2021-03-24 13:45:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|51
1616593520000|2021-03-24 13:45:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|10
1616593530000|2021-03-24 13:45:30|502|500.8|502|500.8|502|500.8|502|500.8|7
1616593540000|2021-03-24 13:45:40|502.3|501|502.3|501|502.3|501|502.3|501|6
1616593550000|2021-03-24 13:45:50|502|500.8|502|500.8|502|501|502|500.8|22
1616593560000|2021-03-24 13:46:00|502.3|501|502|500.8|502.3|501|501.8|500.5|56
1616593570000|2021-03-24 13:46:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1616593580000|2021-03-24 13:46:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|2404
1616593590000|2021-03-24 13:46:30|502|500.8|502|500.5|502|500.8|502|500.5|0
1616593600000|2021-03-24 13:46:40|502.3|500.8|502.3|500.8|502.3|501|502|500.8|11
1616593610000|2021-03-24 13:46:50|502|501|502|500.8|502.3|501|502|500.8|1
1616593620000|2021-03-24 13:47:00|502.3||502||502.3||502||1
1616593630000|2021-03-24 13:47:10|501.8|500.5|502|500.8|502|500.8|501.8|500.5|19
1616593640000|2021-03-24 13:47:20|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|58
1616593650000|2021-03-24 13:47:30|502||501.8||502||501.8||0
1616593660000|2021-03-24 13:47:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|25
1616593670000|2021-03-24 13:47:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|45
1616593680000|2021-03-24 13:48:00|||||||||1
1616593690000|2021-03-24 13:48:10|||||||||2
1616593700000|2021-03-24 13:48:20|501.3|500|501.3|500|501.3|500|501.3|500|3
1616593720000|2021-03-24 13:48:40|||||||||2
1616593730000|2021-03-24 13:48:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1616593740000|2021-03-24 13:49:00||500||500.3||500.3||500|0
1616593750000|2021-03-24 13:49:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|5
1616593760000|2021-03-24 13:49:20|502|500.8|502|500.8|502|500.8|501.8|500.8|11
1616593780000|2021-03-24 13:49:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|7
1616593800000|2021-03-24 13:50:00|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|21
1616593810000|2021-03-24 13:50:10|501.5||501.5||501.5||501.5||0
1616593820000|2021-03-24 13:50:20||500||500.3||500.3||500|1
1616593830000|2021-03-24 13:50:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|11
1616593840000|2021-03-24 13:50:40||500.3||500.5||500.5||500.3|10
1616593850000|2021-03-24 13:50:50|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|0
1616593860000|2021-03-24 13:51:00|501.8||501.5||501.8||501.5||0
1616593870000|2021-03-24 13:51:10|501.8|500|501.3|500|501.8|500|501.3|500|2
1616593880000|2021-03-24 13:51:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1616593890000|2021-03-24 13:51:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1616593900000|2021-03-24 13:51:40|501.3||501||501.3||501||0
1616593910000|2021-03-24 13:51:50|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1616593920000|2021-03-24 13:52:00|501|499.8|501|499.5|501|499.8|500.8|499.5|33
1616593930000|2021-03-24 13:52:10|500.8|499.3|500.3|499|500.8|499.3|500.3|499|4
1616593940000|2021-03-24 13:52:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1616593950000|2021-03-24 13:52:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1616593960000|2021-03-24 13:52:40|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|11
1616593970000|2021-03-24 13:52:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|3
1616593980000|2021-03-24 13:53:00|||||||||50
1616593990000|2021-03-24 13:53:10|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|8
1616594000000|2021-03-24 13:53:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1616594010000|2021-03-24 13:53:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|5
1616594020000|2021-03-24 13:53:40|501|499.8|501|499.5|501|499.8|500.8|499.5|0
1616594030000|2021-03-24 13:53:50||499.8||499.8||499.8||499.5|0
1616594040000|2021-03-24 13:54:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|11
1616594050000|2021-03-24 13:54:10|501.3||501||501.3||501||5
1616594070000|2021-03-24 13:54:30|||||||||1
1616594080000|2021-03-24 13:54:40|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|4
1616594090000|2021-03-24 13:54:50|500.5|499|500.5|499.3|500.5|499.3|500.3|499|2
1616594100000|2021-03-24 13:55:00|500.8|499.5|501|499.8|501|499.8|500.5|499.5|2
1616594110000|2021-03-24 13:55:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|15
1616594120000|2021-03-24 13:55:20|501|499.3|500.5|499.3|501|499.3|500.5|499.3|1
1616594130000|2021-03-24 13:55:30|500.3|499|500.3|499|500.5|499.3|500.3|499|15
1616594140000|2021-03-24 13:55:40|||||||||6
1616594150000|2021-03-24 13:55:50|500.5|498.8|500.5|499.3|500.5|499.3|500.5|498.8|2
1616594160000|2021-03-24 13:56:00|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1616594170000|2021-03-24 13:56:10||499.3||499.5||499.5||499.3|0
1616594180000|2021-03-24 13:56:20|501|499.8|501|499.5|501|499.8|500.8|499.5|6
1616594190000|2021-03-24 13:56:30|500.8|499.8|501.3|500|501.3|500|500.8|499.8|2
1616594200000|2021-03-24 13:56:40||499.8||500||500||499.8|4
1616594210000|2021-03-24 13:56:50|501|499.8|501|499.5|501|499.8|501|499.5|13
1616594220000|2021-03-24 13:57:00|501.3|499.8|501.3|500|501.3|500|501|499.8|0
1616594230000|2021-03-24 13:57:10|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1616594250000|2021-03-24 13:57:30|500.8|499.5|501|499.8|501|499.8|500.8|499.5|0
1616594260000|2021-03-24 13:57:40|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|1
1616594270000|2021-03-24 13:57:50|||||||||1
1616594280000|2021-03-24 13:58:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|8
1616594290000|2021-03-24 13:58:10|||||||||1
1616594300000|2021-03-24 13:58:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1616594320000|2021-03-24 13:58:40|501|499.8|501|499.5|501|499.8|501|499.5|0
1616594330000|2021-03-24 13:58:50|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1616594340000|2021-03-24 13:59:00|501.3|500|501.3|499.8|501.3|500|501|499.8|0
1616594350000|2021-03-24 13:59:10|501|500|501|499.8|501.3|500|501|499.8|0
1616594360000|2021-03-24 13:59:20|501.3|500|501|499.8|501.3|500|501|499.8|1
1616594370000|2021-03-24 13:59:30|501.3|500|501|499.8|501.3|500|501|499.8|6
1616594380000|2021-03-24 13:59:40|||||||||15
1616594390000|2021-03-24 13:59:50|501.3|500|501|499.8|501.3|500|501|499.8|13
1616594400000|2021-03-24 14:00:00|501.3|500|501.3|500|501.3|500|501|499.8|1
1616594410000|2021-03-24 14:00:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|10
1616594420000|2021-03-24 14:00:20|501.8||501.5||501.8||501.5||5
1616594430000|2021-03-24 14:00:30|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|6
1616594440000|2021-03-24 14:00:40|502|500.8|502|500.8|502.3|501|501.8|500.8|9
1616594450000|2021-03-24 14:00:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1616594460000|2021-03-24 14:01:00||500.8||501||501||500.8|4
1616594470000|2021-03-24 14:01:10|||||||||1
1616594500000|2021-03-24 14:01:40|502|500.8|502|500.8|502|500.8|502|500.8|78
1616594520000|2021-03-24 14:02:00|502.3|501|502.3|501|502.3|501|502.3|501|11
1616594540000|2021-03-24 14:02:20|502.5||502.3||502.5||502.3||0
1616594550000|2021-03-24 14:02:30|502|500.8|502|500.8|502|500.8|501.8|500.5|6
1616594570000|2021-03-24 14:02:50|502.3||502||502.3||502||1
1616594580000|2021-03-24 14:03:00|501.8|500.5|502|500.8|502|500.8|501.8|500.5|3
1616594590000|2021-03-24 14:03:10|||||||||1
1616594600000|2021-03-24 14:03:20|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|22
1616594610000|2021-03-24 14:03:30|502|500.8|502|500.5|502|500.8|501.8|500.5|9
1616594620000|2021-03-24 14:03:40|501.8|500.3|501.8|500.5|501.8|500.5|501.8|500.3|1
1616594630000|2021-03-24 14:03:50|502|500.3|501.8|500.3|502|500.3|501.8|500.3|7
1616594640000|2021-03-24 14:04:00|501.5||501.8||501.8||501.5||4
1616594650000|2021-03-24 14:04:10|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|46
1616594660000|2021-03-24 14:04:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|9
1616594680000|2021-03-24 14:04:40|501.3|500|501.3|500|501.5|500.3|501.3|500|2
1616594690000|2021-03-24 14:04:50|501|499.8|501.3|500|501.3|500|501|499.8|62
1616594700000|2021-03-24 14:05:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|33
1616594710000|2021-03-24 14:05:10|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|7
1616594720000|2021-03-24 14:05:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|41
1616594730000|2021-03-24 14:05:30||500||500.3||500.3||500|0
1616594740000|2021-03-24 14:05:40|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1616594750000|2021-03-24 14:05:50|||||||||1
1616594760000|2021-03-24 14:06:00|||||||||2
1616594770000|2021-03-24 14:06:10||499.8||499.8||500||499.8|8
1616594780000|2021-03-24 14:06:20|501|500|501.3|500|501.3|500|501|500|24
1616594810000|2021-03-24 14:06:50|501.5||501.3||501.5||501.3||7
1616594820000|2021-03-24 14:07:00|||||||||2
1616594830000|2021-03-24 14:07:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|5
1616594840000|2021-03-24 14:07:20|501.3|500|501.5|500|501.5|500|501.3|500|7
1616594850000|2021-03-24 14:07:30|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1616594860000|2021-03-24 14:07:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|6
1616594870000|2021-03-24 14:07:50|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|1
1616594880000|2021-03-24 14:08:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|1
1616594890000|2021-03-24 14:08:10||500||500.3||500.3||500|0
1616594900000|2021-03-24 14:08:20|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1616594920000|2021-03-24 14:08:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|1
1616594930000|2021-03-24 14:08:50|||||||||1
1616594940000|2021-03-24 14:09:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|7
1616594950000|2021-03-24 14:09:10|501.3|500|501.5|500|501.5|500.3|501.3|500|3
1616594960000|2021-03-24 14:09:20|501.3|500.3|501.3|500|501.5|500.3|501.3|500|0
1616594970000|2021-03-24 14:09:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|21
1616594980000|2021-03-24 14:09:40|501.5||501.3||501.5||501.3||0
1616594990000|2021-03-24 14:09:50|501.5||501.3||501.5||501.3||0
1616595000000|2021-03-24 14:10:00|501.5|500.3|501.5|500|501.5|500.3|501.3|500|3
1616595010000|2021-03-24 14:10:10|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1616595020000|2021-03-24 14:10:20|501.8|500.3|501.8|500.5|501.8|500.5|501.8|500.3|1
1616595060000|2021-03-24 14:11:00|502|500.8|502.3|501|502.3|501|502|500.8|7
1616595070000|2021-03-24 14:11:10|||||||||3
1616595080000|2021-03-24 14:11:20|502|500.8|502|500.8|502.3|501|502|500.8|77
1616595090000|2021-03-24 14:11:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|17
1616595100000|2021-03-24 14:11:40|502.3|501|502|500.8|502.3|501|502|500.8|42
1616595110000|2021-03-24 14:11:50|501.8|500.5|502|500.8|502|500.8|501.8|500.5|4
1616595120000|2021-03-24 14:12:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|9
1616595130000|2021-03-24 14:12:10|502||501.8||502||501.8||5
1616595140000|2021-03-24 14:12:20|||||||||4
1616595150000|2021-03-24 14:12:30|502|500.8|502|500.8|502|500.8|502|500.8|50
1616595160000|2021-03-24 14:12:40|502.3|501|502.3|501|502.3|501|502.3|501|11
1616595170000|2021-03-24 14:12:50|502.5|501.3|502.5|501|502.5|501.3|502.3|501|55
1616595180000|2021-03-24 14:13:00|502.3|501.3|502.3|501|502.5|501.3|502.3|501|9
1616595190000|2021-03-24 14:13:10|||||||||4
1616595200000|2021-03-24 14:13:20|502|500.8|502|500.8|502|500.8|502|500.8|11
1616595230000|2021-03-24 14:13:50|502.3|501|502|500.8|502.3|501|502|500.8|6
1616595240000|2021-03-24 14:14:00|502.3|501|502.3|501|502.3|501|502|500.8|5
1616595250000|2021-03-24 14:14:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1616595260000|2021-03-24 14:14:20|502.3|501|502.3|501|502.3|501|502.3|501|0
1616595270000|2021-03-24 14:14:30|||||||||1
1616595280000|2021-03-24 14:14:40|||||||||1
1616595290000|2021-03-24 14:14:50|||||||||2
1616595310000|2021-03-24 14:15:10||500.8||501||501||500.8|0
1616595330000|2021-03-24 14:15:30|||||||||1
1616595340000|2021-03-24 14:15:40|502|500.8|502|500.8|502|500.8|502|500.8|4
1616595350000|2021-03-24 14:15:50|502.3||502||502.3||502||0
1616595360000|2021-03-24 14:16:00|501.8|500.5|502|500.8|502|500.8|501.8|500.5|5
1616595380000|2021-03-24 14:16:20|502.3|501|502.3|501|502.3|501|502.3|501|0
1616595390000|2021-03-24 14:16:30|502|500.8|502|500.8|502.3|501|502|500.8|2
1616595400000|2021-03-24 14:16:40|502.3||502||502.3||502||5
1616595410000|2021-03-24 14:16:50|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|0
1616595420000|2021-03-24 14:17:00|||||||||1
1616595430000|2021-03-24 14:17:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|10
1616595440000|2021-03-24 14:17:20|501|499.8|501|499.8|501.3|499.8|501|499.5|3
1616595450000|2021-03-24 14:17:30|501.3|500|501.3|500|501.3|500|501.3|500|1
1616595460000|2021-03-24 14:17:40|||||||||4
1616595470000|2021-03-24 14:17:50|||||||||5
1616595480000|2021-03-24 14:18:00|501|499.8|501|499.8|501.3|500|501|499.8|32
1616595490000|2021-03-24 14:18:10|||||||||1
1616595500000|2021-03-24 14:18:20|501.3|500|501|499.8|501.3|500|501|499.8|33
1616595510000|2021-03-24 14:18:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1616595520000|2021-03-24 14:18:40|501.5|499.8|501|499.8|501.5|499.8|501|499.8|7
1616595530000|2021-03-24 14:18:50|501.3|500|501.3|500|501.3|500|501|500|7
1616595540000|2021-03-24 14:19:00|501.5||501.5||501.5||501.5||0
1616595550000|2021-03-24 14:19:10|501.3|500.3|501.3|500|501.5|500.3|501.3|500|12
1616595580000|2021-03-24 14:19:40||499.8||500||500||499.8|1
1616595590000|2021-03-24 14:19:50|501|499.8|501|499.8|501|499.8|501|499.8|5
1616595600000|2021-03-24 14:20:00|501.3|500|501.3|500|501.3|500|501.3|500|1
1616595610000|2021-03-24 14:20:10|||||||||2
1616595640000|2021-03-24 14:20:40|||||||||1
1616595650000|2021-03-24 14:20:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|4
1616595660000|2021-03-24 14:21:00|502|500.8|502|500.8|502|500.8|502|500.8|11
1616595670000|2021-03-24 14:21:10|502.3|501|502.3|501|502.3|501|502.3|501|3
1616595680000|2021-03-24 14:21:20|502|500.8|502|500.8|502.3|500.8|502|500.8|9
1616595690000|2021-03-24 14:21:30|502.3|501|502.3|501|502.3|501|502.3|501|1
1616595700000|2021-03-24 14:21:40|502|500.8|502|500.8|502.3|501|502|500.8|9
1616595710000|2021-03-24 14:21:50|||||||||1
1616595720000|2021-03-24 14:22:00|502.3|501|502.3|501|502.3|501|502.3|500.8|4
1616595740000|2021-03-24 14:22:20|502|500.8|502|500.8|502.3|500.8|502|500.8|56
1616595750000|2021-03-24 14:22:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1616595760000|2021-03-24 14:22:40|502|500.8|502.3|500.8|502.3|501|502|500.8|105
1616595770000|2021-03-24 14:22:50|502|501|502.3|501|502.3|501|502|500.8|13
1616595780000|2021-03-24 14:23:00||500.8||501||501||500.8|1
1616595800000|2021-03-24 14:23:20|502.5||502.3||502.5||502.3||0
1616595820000|2021-03-24 14:23:40|502|500.8|502|500.8|502.3|501|502|500.8|12
1616595830000|2021-03-24 14:23:50|||||||||1
1616595840000|2021-03-24 14:24:00|502.3|501|502|500.8|502.3|501|502|500.8|2
1616595850000|2021-03-24 14:24:10|||||||||15
1616595860000|2021-03-24 14:24:20|502.3|501|502.3|501|502.3|501|502.3|501|2
1616595870000|2021-03-24 14:24:30|502|500.8|502|500.8|502|500.8|502|500.8|19
1616595880000|2021-03-24 14:24:40|502.3||502||502.3||502||4
1616595890000|2021-03-24 14:24:50|502.3|501|502.3|501|502.3|501|502.3|501|2
1616595900000|2021-03-24 14:25:00|502|500.8|502|500.8|502.3|500.8|502|500.8|1
1616595910000|2021-03-24 14:25:10|502.3|501|502|500.8|502.3|501|502|500.8|11
1616595930000|2021-03-24 14:25:30|502.3|501|502.3|500.8|502.3|501|502|500.8|6
1616595940000|2021-03-24 14:25:40||501||501||501||501|11
1616595950000|2021-03-24 14:25:50|502|500.8|502|500.8|502|500.8|502|500.8|13
1616595960000|2021-03-24 14:26:00|502.3|501|502|500.8|502.3|501|502|500.8|1
1616595970000|2021-03-24 14:26:10|502.3||502.3||502.3||502.3||0
1616595990000|2021-03-24 14:26:30|502|501|502.3|500.8|502.3|501|502|500.8|5
1616596010000|2021-03-24 14:26:50|502||502.3||502.3||502||0
1616596030000|2021-03-24 14:27:10|502||502||502||502||7
1616596040000|2021-03-24 14:27:20||500.5||500.5||500.5||500.5|5
1616596050000|2021-03-24 14:27:30|502.3|500.8|502|500.8|502.3|500.8|502|500.8|5
1616596060000|2021-03-24 14:27:40|||||||||3
1616596070000|2021-03-24 14:27:50|501.8|500.5|502|500.8|502|500.8|501.8|500.5|11
1616596080000|2021-03-24 14:28:00|||||||||3
1616596110000|2021-03-24 14:28:30|502.3|501|502|500.8|502.3|501|502|500.8|10
1616596120000|2021-03-24 14:28:40||500.5||500.5||500.5||500.5|6
1616596130000|2021-03-24 14:28:50|501.8||501.8||501.8||501.8||75
1616596140000|2021-03-24 14:29:00|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|9
1616596180000|2021-03-24 14:29:40|||||||||4
1616596190000|2021-03-24 14:29:50||500.5||500.3||500.5||500.3|2
1616596200000|2021-03-24 14:30:00|501.5|499.5|501|499.5|501.8|499.5|501|499.3|9
1616596210000|2021-03-24 14:30:10|501.3|499.3|500.5|499.3|501.3|499.3|500.5|499.3|12
1616596220000|2021-03-24 14:30:20|500.8|499|500.5|498.8|500.8|499|500.5|498.8|5
1616596230000|2021-03-24 14:30:30|500.3|499|500.5|499.3|500.8|499.5|500.3|499|36
1616596240000|2021-03-24 14:30:40|500.8|499|500.3|498.8|500.8|499|500|498.8|28
1616596250000|2021-03-24 14:30:50|500.5|499|500.5|499.3|500.5|499.3|500.3|498.8|8
1616596260000|2021-03-24 14:31:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499|7
1616596270000|2021-03-24 14:31:10|500.8|499.5|500.3|499|500.8|499.5|500.3|499|3
1616596280000|2021-03-24 14:31:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|2
1616596290000|2021-03-24 14:31:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|9
1616596300000|2021-03-24 14:31:40|500.3|499|500.3|499|500.3|499|500|498.8|8
1616596310000|2021-03-24 14:31:50|500.5|499.3|500.3|499|500.5|499.3|500.3|499|2
1616596320000|2021-03-24 14:32:00|500|498.8|499.8|498.5|500|499|499.8|498.5|9
1616596330000|2021-03-24 14:32:10|499.5|498.3|499.8|498.5|500|498.5|499.5|498.3|104
1616596340000|2021-03-24 14:32:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|1
1616596350000|2021-03-24 14:32:30|500|498.3|499.8|498.3|500|498.5|499.5|498.3|4
1616596360000|2021-03-24 14:32:40|499.5||499.5||499.8||499.5||0
1616596370000|2021-03-24 14:32:50|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1616596380000|2021-03-24 14:33:00|499.5|498.3|499.8|498.3|499.8|498.5|499.5|498.3|11
1616596390000|2021-03-24 14:33:10|500|498.5|500|498.8|500|498.8|499.8|498.3|0
1616596400000|2021-03-24 14:33:20|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.3|1
1616596410000|2021-03-24 14:33:30||498.3||498.3||498.5||498.3|1
1616596420000|2021-03-24 14:33:40|499.5|498|499.5|498|499.5|498.3|499.3|498|1
1616596430000|2021-03-24 14:33:50|499.3|497.8|499|497.8|499.3|498|499|497.5|30
1616596440000|2021-03-24 14:34:00|499.3|498|499.5|498.3|499.5|498.3|499|497.8|35
1616596450000|2021-03-24 14:34:10|499.3|498|499.3|498|499.3|498|499.3|498|65
1616596460000|2021-03-24 14:34:20|499.5|498.3|499.3|498|499.5|498.3|499.3|497.8|20
1616596470000|2021-03-24 14:34:30|499|497.8|499.3|497.8|499.3|498|498.8|497.5|44
1616596480000|2021-03-24 14:34:40|499|498|499.5|498.3|499.5|498.3|499|497.8|6
1616596490000|2021-03-24 14:34:50|499.8|498|499.8|498.5|499.8|498.5|499.5|498|4
1616596500000|2021-03-24 14:35:00||498.3||498.5||498.5||498.3|65
1616596510000|2021-03-24 14:35:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|67
1616596520000|2021-03-24 14:35:20|499.3|498|499|497.5|499.3|498|498.8|497.5|16
1616596530000|2021-03-24 14:35:30|499.3|497.8|499.3|497.8|499.3|498|499|497.5|3
1616596540000|2021-03-24 14:35:40|499|498|499|497.5|499|498|498.8|497.5|42
1616596550000|2021-03-24 14:35:50|499.3|497.8|499.3|497.8|499.3|498|499|497.8|10
1616596560000|2021-03-24 14:36:00|499.5|498|500|498.5|500|498.5|499.5|497.8|33
1616596570000|2021-03-24 14:36:10|499.8|498.8|500|498.8|500.3|499|499.8|498.5|28
1616596580000|2021-03-24 14:36:20|500.3||500||500.3||500||14
1616596590000|2021-03-24 14:36:30|500.3|499|500.3|499|500.3|499|500|498.8|15
1616596600000|2021-03-24 14:36:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|54
1616596610000|2021-03-24 14:36:50|500.3|499|500.3|499|500.5|499.3|500.3|499|95
1616596620000|2021-03-24 14:37:00|500.5||500.3||500.5||500.3||29
1616596630000|2021-03-24 14:37:10|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|7
1616596640000|2021-03-24 14:37:20|500.5|499.3|500.8|499.5|501|499.8|500.5|499.3|32
1616596650000|2021-03-24 14:37:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|21
1616596660000|2021-03-24 14:37:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|36
1616596670000|2021-03-24 14:37:50|500.3|499|500.5|499.3|500.8|499.5|500.3|499|18
1616596680000|2021-03-24 14:38:00|500.3|499|500.5|499|500.5|499.3|500.3|499|0
1616596690000|2021-03-24 14:38:10|500.3|499.3|500.3|499|500.5|499.3|500.3|499|10
1616596700000|2021-03-24 14:38:20|500.5|499.3|500.5|499|500.5|499.3|500.5|499|0
1616596710000|2021-03-24 14:38:30|500.3|499.3|500.3|499|500.5|499.3|500.3|499|6
1616596720000|2021-03-24 14:38:40|||||||||4
1616596740000|2021-03-24 14:39:00|500|498.8|500.5|499.3|500.5|499.3|500|498.8|16
1616596750000|2021-03-24 14:39:10|500.8|499.5|501.3|499.8|501.3|499.8|500.5|499.3|25
1616596760000|2021-03-24 14:39:20|501|499.5|501|499.5|501.3|499.5|501|499.5|5
1616596770000|2021-03-24 14:39:30|500.8|499.8|501|499.8|501.3|500|500.8|499.8|18
1616596780000|2021-03-24 14:39:40|501.3|499.5|501|499.8|501.3|499.8|501|499.5|11
1616596800000|2021-03-24 14:40:00|501.3|500|501|499.8|501.3|500|501|499.8|18
1616596810000|2021-03-24 14:40:10|501.3|500|501.5|500.3|501.5|500.3|501.3|499.8|34
1616596820000|2021-03-24 14:40:20|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|13
1616596830000|2021-03-24 14:40:30|502|500.8|502|500.8|502|500.8|502|500.8|2
1616596840000|2021-03-24 14:40:40|502.3|501|502|500.8|502.3|501|502|500.8|38
1616596850000|2021-03-24 14:40:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1616596860000|2021-03-24 14:41:00|501.8|500.5|501.8|500.5|502|500.8|501.5|500.3|15
1616596870000|2021-03-24 14:41:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1616596880000|2021-03-24 14:41:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|9
1616596890000|2021-03-24 14:41:30|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1616596900000|2021-03-24 14:41:40|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|3
1616596910000|2021-03-24 14:41:50||500.5||500.5||500.5||500.3|1
1616596920000|2021-03-24 14:42:00|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|6
1616596930000|2021-03-24 14:42:10|501.3|500|501.5|500.3|501.5|500.3|501.3|499.8|0
1616596940000|2021-03-24 14:42:20|501.3|500|501.3|500|501.5|500.3|501.3|499.8|2
1616596950000|2021-03-24 14:42:30|501|499.8|500.8|499.5|501|499.8|500.8|499.3|14
1616596960000|2021-03-24 14:42:40|501|499.8|501|499.5|501|499.8|500.8|499.5|13
1616596970000|2021-03-24 14:42:50|500.8|499.8|500.8|499.5|500.8|499.8|500.5|499.3|9
1616596980000|2021-03-24 14:43:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|21
1616596990000|2021-03-24 14:43:10|500.5|499.3|501|499.8|501|499.8|500.5|499.3|18
1616597000000|2021-03-24 14:43:20|||||||||2
1616597020000|2021-03-24 14:43:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|6
1616597030000|2021-03-24 14:43:50|501|499.8|501|499.8|501|499.8|501|499.8|2
1616597040000|2021-03-24 14:44:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|17
1616597050000|2021-03-24 14:44:10|501.8|500.5|502|500.8|502|500.8|501.8|500.5|8
1616597060000|2021-03-24 14:44:20|502.3|501|502|500.8|502.3|501|502|500.8|56
1616597070000|2021-03-24 14:44:30|||||||||77
1616597080000|2021-03-24 14:44:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|9
1616597090000|2021-03-24 14:44:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|16
1616597100000|2021-03-24 14:45:00|502|500.8|502|500.8|502|500.8|501.8|500.5|8
1616597110000|2021-03-24 14:45:10|501.8|500.5|502.3|500.8|502.3|501|501.8|500.5|7
1616597120000|2021-03-24 14:45:20|502|501|502.3|501|502.3|501|502|500.8|113
1616597130000|2021-03-24 14:45:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|9
1616597140000|2021-03-24 14:45:40|||||||||5
1616597150000|2021-03-24 14:45:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|4
1616597160000|2021-03-24 14:46:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|95
1616597170000|2021-03-24 14:46:10|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|6
1616597180000|2021-03-24 14:46:20|502.8|501.5|503|501.8|503|501.8|502.8|501.3|2
1616597190000|2021-03-24 14:46:30|503.3|502|503.3|502|503.5|502.3|503.3|501.8|112
1616597200000|2021-03-24 14:46:40|503|501.8|503|501.8|503.3|501.8|503|501.8|14
1616597210000|2021-03-24 14:46:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1616597220000|2021-03-24 14:47:00|502.8|501|502.5|501|502.8|501|502.3|501|11
1616597230000|2021-03-24 14:47:10|502.3|501.3|502.8|501.5|502.8|501.5|502.3|501|19
1616597240000|2021-03-24 14:47:20|503|501.8|503|501.8|503|501.8|502.8|501.5|2
1616597250000|2021-03-24 14:47:30|502.8|501.5|502.5|501|502.8|501.5|502.5|501|3
1616597260000|2021-03-24 14:47:40|502.8|501.3|502.8|501.5|502.8|501.5|502.5|501.3|7
1616597270000|2021-03-24 14:47:50|502.5|501.3|502.3|501|502.5|501.5|502.3|501|4
1616597280000|2021-03-24 14:48:00|502.5|501.3|503.3|501.8|503.3|501.8|502.5|501.3|13
1616597290000|2021-03-24 14:48:10|503|502|503|501.8|503.3|502|503|501.8|2
1616597300000|2021-03-24 14:48:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|1
1616597310000|2021-03-24 14:48:30|502.8|501.5|503.3|501.8|503.3|501.8|502.8|501.5|3
1616597320000|2021-03-24 14:48:40|503|501.5|503|501.8|503|501.8|503|501.5|1
1616597330000|2021-03-24 14:48:50|502.8|501.5|503|501.8|503.3|501.8|502.8|501.5|26
1616597340000|2021-03-24 14:49:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|1
1616597370000|2021-03-24 14:49:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|148
1616597380000|2021-03-24 14:49:40|504|502.8|504|502.8|504|502.8|503.8|502.8|2
1616597390000|2021-03-24 14:49:50|504.3||504||504.3||504||6
1616597400000|2021-03-24 14:50:00|504.3|503|503.8|502.5|504.3|503|503.8|502.3|49
1616597410000|2021-03-24 14:50:10|504|502.8|503.5|502.3|504|502.8|503.5|502.3|19
1616597420000|2021-03-24 14:50:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|12
1616597430000|2021-03-24 14:50:30|504|502.3|504|502.8|504|502.8|504|502.3|1
1616597440000|2021-03-24 14:50:40|503.8|502.5|504|502.5|504|502.8|503.8|502.5|1
1616597450000|2021-03-24 14:50:50||502.8||502.8||502.8||502.5|1
1616597460000|2021-03-24 14:51:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1616597470000|2021-03-24 14:51:10||502.5||502.8||502.8||502.5|6
1616597480000|2021-03-24 14:51:20|503.8|502.5|504|502.8|504.3|502.8|503.8|502.5|13
1616597490000|2021-03-24 14:51:30|||||||||1
1616597500000|2021-03-24 14:51:40|504.3|503|504|502.8|504.3|503|503.8|502.5|53
1616597510000|2021-03-24 14:51:50|504.3|502.5|504|502.8|504.3|502.8|503.8|502.5|0
1616597520000|2021-03-24 14:52:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|7
1616597530000|2021-03-24 14:52:10|504|502.8|504|502.8|504|502.8|503.8|502.8|8
1616597540000|2021-03-24 14:52:20|||||||||1
1616597550000|2021-03-24 14:52:30|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1616597570000|2021-03-24 14:52:50|504|502.3|503.5|502.3|504|502.5|503.5|502.3|0
1616597580000|2021-03-24 14:53:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|9
1616597590000|2021-03-24 14:53:10|504||503.8||504||503.8||2
1616597600000|2021-03-24 14:53:20|||||||||1
1616597620000|2021-03-24 14:53:40|504||504||504||503.8||1
1616597630000|2021-03-24 14:53:50|503.8|502.3|503.8|502.5|503.8|502.5|503.5|502.3|8
1616597640000|2021-03-24 14:54:00|503.5|502.3|503.8|502.5|504|502.5|503.5|502.3|9
1616597650000|2021-03-24 14:54:10|||||||||2
1616597660000|2021-03-24 14:54:20|||||||||1
1616597670000|2021-03-24 14:54:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|3
1616597700000|2021-03-24 14:55:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1616597710000|2021-03-24 14:55:10|503.5|502.3|504|502.5|504|502.5|503.5|502.3|11
1616597720000|2021-03-24 14:55:20||502.8||502.8||502.8||502.5|10
1616597730000|2021-03-24 14:55:30|504.3|503|504.3|503|504.3|503|504|502.8|4
1616597740000|2021-03-24 14:55:40|504|502.8|504|502.8|504|502.8|504|502.8|1
1616597750000|2021-03-24 14:55:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|9
1616597760000|2021-03-24 14:56:00|503.8|502.5|504|502.5|504|502.8|503.8|502.5|3
1616597770000|2021-03-24 14:56:10|503.8|502.8|504|502.5|504|502.8|503.8|502.5|3
1616597780000|2021-03-24 14:56:20|503.8||503.8||503.8||503.8||0
1616597790000|2021-03-24 14:56:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1616597800000|2021-03-24 14:56:40|504||503.8||504||503.8||0
1616597810000|2021-03-24 14:56:50|504|502.8|504|502.8|504|502.8|504|502.5|0
1616597820000|2021-03-24 14:57:00|504.3|503|504|502.8|504.3|503|504|502.8|5
1616597830000|2021-03-24 14:57:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1616597840000|2021-03-24 14:57:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1616597850000|2021-03-24 14:57:30|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|13
1616597860000|2021-03-24 14:57:40|503.3|502|503.3|502|503.5|502.3|503.3|502|11
1616597870000|2021-03-24 14:57:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|22
1616597880000|2021-03-24 14:58:00|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1616597890000|2021-03-24 14:58:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|50
1616597910000|2021-03-24 14:58:30|503|501.8|503.3|502|503.3|502|503|501.8|2
1616597920000|2021-03-24 14:58:40|503|501.8|503.3|502|503.3|502|503|501.8|1
1616597930000|2021-03-24 14:58:50||501.8||502||502||501.8|11
1616597940000|2021-03-24 14:59:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|0
1616597960000|2021-03-24 14:59:20|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1616597970000|2021-03-24 14:59:30|||||||||1
1616597980000|2021-03-24 14:59:40|503.3|502|503|501.8|503.3|502|503|501.8|2
1616597990000|2021-03-24 14:59:50|503.3||503||503.3||503||0
1616598000000|2021-03-24 15:00:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|2
1616598010000|2021-03-24 15:00:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|12
1616598030000|2021-03-24 15:00:30|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|60
1616598040000|2021-03-24 15:00:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1616598050000|2021-03-24 15:00:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|12
1616598060000|2021-03-24 15:01:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|2
1616598070000|2021-03-24 15:01:10|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|6
1616598080000|2021-03-24 15:01:20|||||||||1
1616598090000|2021-03-24 15:01:30|503.3|502|503.3|502|503.5|502.3|503.3|502|70
1616598100000|2021-03-24 15:01:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|8
1616598110000|2021-03-24 15:01:50|503.3|502|503.3|502|503.5|502.3|503.3|502|6
1616598120000|2021-03-24 15:02:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1616598160000|2021-03-24 15:02:40|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1616598170000|2021-03-24 15:02:50|503.3|502|503.3|502|503.5|502|503.3|502|0
1616598180000|2021-03-24 15:03:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|21
1616598190000|2021-03-24 15:03:10|503.3|502|503.5|502|503.5|502|503.3|502|4
1616598200000|2021-03-24 15:03:20|503.3||503.3||503.3||503.3||14
1616598210000|2021-03-24 15:03:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1616598220000|2021-03-24 15:03:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|57
1616598240000|2021-03-24 15:04:00|504.3|503|504|502.8|504.3|503|504|502.8|42
1616598250000|2021-03-24 15:04:10|504.3|503|504.3|502.8|504.3|503|504.3|502.8|6
1616598260000|2021-03-24 15:04:20||503||503||503||503|6
1616598270000|2021-03-24 15:04:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|19
1616598280000|2021-03-24 15:04:40|||||||||3
1616598290000|2021-03-24 15:04:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|79
1616598300000|2021-03-24 15:05:00|505||504.8||505||504.8||0
1616598310000|2021-03-24 15:05:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|3
1616598320000|2021-03-24 15:05:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|18
1616598330000|2021-03-24 15:05:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|8
1616598340000|2021-03-24 15:05:40|505|503.8|505|503.8|505|503.8|505|503.8|16
1616598350000|2021-03-24 15:05:50|505.3|504|505|503.8|505.3|504|505|503.8|18
1616598360000|2021-03-24 15:06:00|505.3|504|505.3|504|505.3|504|505.3|504|30
1616598370000|2021-03-24 15:06:10||503.8||504||504||503.8|7
1616598380000|2021-03-24 15:06:20|||||||||19
1616598390000|2021-03-24 15:06:30|||||||||3
1616598400000|2021-03-24 15:06:40|505|503.8|505.3|503.8|505.3|504|505|503.8|65
1616598410000|2021-03-24 15:06:50|505|504|505|503.8|505.3|504|505|503.8|6
1616598420000|2021-03-24 15:07:00|505.3|504|505|503.8|505.3|504|505|503.8|0
1616598450000|2021-03-24 15:07:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|8
1616598460000|2021-03-24 15:07:40|505|503.8|505.3|504|505.3|504|505|503.8|118
1616598470000|2021-03-24 15:07:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|7
1616598480000|2021-03-24 15:08:00|505.3|504|505|503.8|505.3|504|505|503.8|10
1616598490000|2021-03-24 15:08:10|505.3||505||505.3||505||0
1616598510000|2021-03-24 15:08:30|||||||||15
1616598520000|2021-03-24 15:08:40|505.3|504|505.3|504|505.3|504|505.3|504|39
1616598530000|2021-03-24 15:08:50|||||||||1
1616598540000|2021-03-24 15:09:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|3
1616598550000|2021-03-24 15:09:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|72
1616598570000|2021-03-24 15:09:30|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|5
1616598580000|2021-03-24 15:09:40|505.3|504|505.3|504|505.3|504|505.3|503.8|4
1616598600000|2021-03-24 15:10:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1616598610000|2021-03-24 15:10:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1616598620000|2021-03-24 15:10:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|63
1616598630000|2021-03-24 15:10:30|506|504.8|506|504.5|506|504.8|506|504.5|14
1616598640000|2021-03-24 15:10:40|505.8|504.8|506|504.5|506|504.8|505.8|504.5|56
1616598650000|2021-03-24 15:10:50|505.8|504.3|505.5|504.3|505.8|504.3|505.5|504.3|3
1616598660000|2021-03-24 15:11:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1616598680000|2021-03-24 15:11:20|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|19
1616598690000|2021-03-24 15:11:30|506||506||506||505.8||8
1616598700000|2021-03-24 15:11:40|505.8|504.8|506|504.8|506|504.8|505.8|504.5|4
1616598710000|2021-03-24 15:11:50|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|4
1616598720000|2021-03-24 15:12:00|506|504.8|506|504.5|506|504.8|505.8|504.5|21
1616598730000|2021-03-24 15:12:10|505.8|504.8|506|504.8|506|504.8|505.8|504.8|1
1616598740000|2021-03-24 15:12:20|505.8|504.5|505.5|504.3|505.8|504.8|505.5|504.3|9
1616598750000|2021-03-24 15:12:30|505.3|504|505.3|504|505.5|504.3|505|503.8|13
1616598760000|2021-03-24 15:12:40||503.8||504||504||503.8|0
1616598770000|2021-03-24 15:12:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|4
1616598780000|2021-03-24 15:13:00|505.8|504|505.8|504.5|505.8|504.5|505.8|504|2
1616598790000|2021-03-24 15:13:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|6
1616598800000|2021-03-24 15:13:20|506|504.8|506|504.8|506|504.8|506|504.8|1
1616598810000|2021-03-24 15:13:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|7
1616598820000|2021-03-24 15:13:40|505.8|504.5|505.5|504.3|505.8|504.8|505.5|504.3|6
1616598830000|2021-03-24 15:13:50|505.8|504.5|506|504.5|506|504.5|505.8|504.5|0
1616598840000|2021-03-24 15:14:00|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|2
1616598850000|2021-03-24 15:14:10|506||506||506||506||0
1616598860000|2021-03-24 15:14:20||504.8||504.8||504.8||504.8|0
1616598870000|2021-03-24 15:14:30|||||||||2
1616598880000|2021-03-24 15:14:40||504.5||504.8||504.8||504.5|9
1616598890000|2021-03-24 15:14:50|505.8|504.5|506|504.8|506|504.8|505.8|504.5|7
1616598910000|2021-03-24 15:15:10|||||||||9
1616598920000|2021-03-24 15:15:20|||||||||1
1616598930000|2021-03-24 15:15:30|506.3|505|506|504.8|506.3|505|506|504.8|12
1616598940000|2021-03-24 15:15:40|506.3|505|506.3|505|506.3|505|506|504.8|5
1616598950000|2021-03-24 15:15:50|506|504.8|506.3|505|506.3|505|506|504.8|8
1616598960000|2021-03-24 15:16:00|506|504.8|506|504.8|506.3|504.8|506|504.8|4
1616598970000|2021-03-24 15:16:10|506.3|505|506|504.8|506.3|505|506|504.8|6
1616598980000|2021-03-24 15:16:20||504.5||504.8||504.8||504.5|61
1616598990000|2021-03-24 15:16:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|5
1616599000000|2021-03-24 15:16:40|506|504.8|506|504.8|506|504.8|506|504.8|229
1616599010000|2021-03-24 15:16:50|||||||||4
1616599020000|2021-03-24 15:17:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1616599030000|2021-03-24 15:17:10|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|4
1616599040000|2021-03-24 15:17:20|505.3|504|505.3|504|505.3|504|505.3|504|10
1616599050000|2021-03-24 15:17:30|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|33
1616599060000|2021-03-24 15:17:40|505.8||505.8||505.8||505.5||100
1616599070000|2021-03-24 15:17:50|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|105
1616599080000|2021-03-24 15:18:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|23
1616599090000|2021-03-24 15:18:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|19
1616599100000|2021-03-24 15:18:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|11
1616599110000|2021-03-24 15:18:30|||||||||76
1616599120000|2021-03-24 15:18:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1616599140000|2021-03-24 15:19:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|32
1616599150000|2021-03-24 15:19:10|||||||||5
1616599190000|2021-03-24 15:19:50|||||||||3
1616599200000|2021-03-24 15:20:00|505.8|504.5|506.3|505|506.3|505|505.8|504.5|17
1616599210000|2021-03-24 15:20:10|506|504.8|506|504.8|506|505|506|504.8|14
1616599230000|2021-03-24 15:20:30|||||||||1
1616599240000|2021-03-24 15:20:40|505.8|504.5|506|504.5|506|504.8|505.8|504.5|5
1616599250000|2021-03-24 15:20:50||504.8||504.8||504.8||504.8|0
1616599270000|2021-03-24 15:21:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1616599290000|2021-03-24 15:21:30|506|504.8|506|504.8|506|504.8|506|504.8|55
1616599300000|2021-03-24 15:21:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616599320000|2021-03-24 15:22:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|2
1616599330000|2021-03-24 15:22:10||504.3||504.5||504.5||504.3|0
1616599360000|2021-03-24 15:22:40|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|2
1616599370000|2021-03-24 15:22:50|505.3|504|505.3|504|505.3|504|505.3|504|9
1616599380000|2021-03-24 15:23:00||503.8||504||504||503.8|7
1616599390000|2021-03-24 15:23:10|505|503.8|505.3|504|505.3|504|505|503.8|7
1616599400000|2021-03-24 15:23:20|505|503.8|504.8|503.5|505.3|504|504.8|503.5|13
1616599410000|2021-03-24 15:23:30|505|503.8|505|503.5|505|503.8|504.8|503.5|3
1616599420000|2021-03-24 15:23:40|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1616599430000|2021-03-24 15:23:50|||||||||8
1616599440000|2021-03-24 15:24:00|505|503.8|505|503.8|505|503.8|505|503.8|4
1616599450000|2021-03-24 15:24:10|||||||||9
1616599480000|2021-03-24 15:24:40|504.8|503.5|505.3|503.8|505.3|504|504.8|503.5|38
1616599490000|2021-03-24 15:24:50||504||504||504||504|1
1616599500000|2021-03-24 15:25:00|||||||||13
1616599510000|2021-03-24 15:25:10|505.5|504.3|506|504.5|506|504.8|505.5|504.3|25
1616599520000|2021-03-24 15:25:20|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|20
1616599530000|2021-03-24 15:25:30|506|504.8|506|504.8|506|504.8|506|504.8|19
1616599540000|2021-03-24 15:25:40|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|19
1616599550000|2021-03-24 15:25:50|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504|2
1616599560000|2021-03-24 15:26:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|9
1616599580000|2021-03-24 15:26:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|44
1616599600000|2021-03-24 15:26:40|506|504.8|506|504.8|506|504.8|506|504.5|18
1616599610000|2021-03-24 15:26:50|||||||||10
1616599620000|2021-03-24 15:27:00|506.3|505|506|504.8|506.3|505|506|504.8|78
1616599630000|2021-03-24 15:27:10|505.8|504.5|506|504.8|506|504.8|505.8|504.5|7
1616599640000|2021-03-24 15:27:20|505.8|504.5|506|504.8|506.3|504.8|505.8|504.5|3
1616599670000|2021-03-24 15:27:50|506.3||506.3||506.3||506.3||13
1616599680000|2021-03-24 15:28:00|506|505|506.3|505|506.3|505|506|505|9
1616599690000|2021-03-24 15:28:10|506|504.8|506|504.8|506|504.8|506|504.8|8
1616599700000|2021-03-24 15:28:20|||||||||1
1616599710000|2021-03-24 15:28:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|5
1616599720000|2021-03-24 15:28:40|||||||||10
1616599730000|2021-03-24 15:28:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|8
1616599740000|2021-03-24 15:29:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|21
1616599750000|2021-03-24 15:29:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|22
1616599770000|2021-03-24 15:29:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|15
1616599780000|2021-03-24 15:29:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|8
1616599790000|2021-03-24 15:29:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|34
1616599800000|2021-03-24 15:30:00|506|504.8|506|504.8|506|504.8|505.8|504.5|16
1616599810000|2021-03-24 15:30:10|506.3||506||506.3||506||0
1616599820000|2021-03-24 15:30:20|506.3||506||506.3||506||1
1616599830000|2021-03-24 15:30:30|||||||||1
1616599840000|2021-03-24 15:30:40|506.3|505|506.3|505|506.3|505|506.3|505|13
1616599860000|2021-03-24 15:31:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|7
1616599870000|2021-03-24 15:31:10|506.3|505|506.3|505|506.3|505|506.3|505|45
1616599880000|2021-03-24 15:31:20|||||||||4
1616599890000|2021-03-24 15:31:30|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|4
1616599900000|2021-03-24 15:31:40|506.3|505|506.3|505|506.3|505|506.3|505|3
1616599910000|2021-03-24 15:31:50|||||||||1
1616599920000|2021-03-24 15:32:00|506|504.8|506|504.8|506.3|504.8|506|504.8|13
1616599930000|2021-03-24 15:32:10|506.3|504.5|506.3|504.8|506.3|504.8|506.3|504.5|0
1616599940000|2021-03-24 15:32:20||505||505||505||505|0
1616599950000|2021-03-24 15:32:30|506|504.8|506.3|505|506.3|505|506|504.8|5
1616599960000|2021-03-24 15:32:40|||||||||2
1616599990000|2021-03-24 15:33:10|506|504.8|506.3|505|506.5|505|506|504.8|19
1616600030000|2021-03-24 15:33:50|506|504.8|506|504.8|506|504.8|506|504.8|1
1616600040000|2021-03-24 15:34:00|||||||||6
1616600050000|2021-03-24 15:34:10|506.3|505|506.3|505|506.3|505|506|504.8|4
1616600060000|2021-03-24 15:34:20|506|504.8|506|504.8|506|504.8|505.8|504.5|15
1616600070000|2021-03-24 15:34:30||504.5||504.8||504.8||504.5|0
1616600080000|2021-03-24 15:34:40||504.5||504.8||504.8||504.5|3
1616600090000|2021-03-24 15:34:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1616600100000|2021-03-24 15:35:00|506|504.8|506|504.8|506|504.8|506|504.8|5
1616600110000|2021-03-24 15:35:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1616600120000|2021-03-24 15:35:20|506||505.8||506||505.8||0
1616600130000|2021-03-24 15:35:30|506|504.8|505.8|504.5|506|504.8|505.8|504.5|7
1616600160000|2021-03-24 15:36:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|10
1616600170000|2021-03-24 15:36:10|505.8|504.5|506|504.8|506|504.8|505.5|504.3|31
1616600180000|2021-03-24 15:36:20|506.3|505|506.3|505|506.3|505|506|504.8|3
1616600190000|2021-03-24 15:36:30|||||||||8
1616600200000|2021-03-24 15:36:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1616600220000|2021-03-24 15:37:00|506.3|505|506.3|505|506.5|505|506.3|505|1
1616600230000|2021-03-24 15:37:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|23
1616600240000|2021-03-24 15:37:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|68
1616600250000|2021-03-24 15:37:30|507|505.8|507.5|506.3|507.5|506.3|507|505.8|215
1616600260000|2021-03-24 15:37:40|||||||||4
1616600270000|2021-03-24 15:37:50|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|196
1616600280000|2021-03-24 15:38:00|508|506.8|508.3|507|508.3|507|507.8|506.5|215
1616600290000|2021-03-24 15:38:10|508|506.8|507.8|506.5|508.3|507|507.8|506.5|263
1616600300000|2021-03-24 15:38:20|508|506.8|508|506.8|508|506.8|507.8|506.5|30
1616600310000|2021-03-24 15:38:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|17
1616600320000|2021-03-24 15:38:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|51
1616600330000|2021-03-24 15:38:50|507.5|506.3|507.3|506|507.5|506.3|507.3|506|14
1616600340000|2021-03-24 15:39:00|507.5|506.3|507.8|506.5|507.8|506.5|507.3|506|46
1616600350000|2021-03-24 15:39:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|14
1616600360000|2021-03-24 15:39:20|507.3|506|507.3|506|507.5|506.3|507.3|506|14
1616600370000|2021-03-24 15:39:30|507.5|506.3|507.8|506.5|507.8|506.5|507.3|506|81
1616600380000|2021-03-24 15:39:40|507.5|506.3|507.5|506|507.5|506.5|507.3|506|3
1616600390000|2021-03-24 15:39:50|507.3|505.8|507|505.8|507.5|505.8|507|505.8|36
1616600400000|2021-03-24 15:40:00|507.3|506|507.5|506.3|507.5|506.3|507|505.8|16
1616600410000|2021-03-24 15:40:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|40
1616600420000|2021-03-24 15:40:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|46
1616600430000|2021-03-24 15:40:30|||||||||1
1616600440000|2021-03-24 15:40:40|507.8||507.5||507.8||507.5||60
1616600450000|2021-03-24 15:40:50||506||506.3||506.3||506|3
1616600470000|2021-03-24 15:41:10|||||||||1
1616600480000|2021-03-24 15:41:20|507.3|506|507|505.8|507.3|506|507|505.8|8
1616600490000|2021-03-24 15:41:30|507.3|506|507|505.8|507.3|506|506.8|505.5|17
1616600500000|2021-03-24 15:41:40|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|17
1616600510000|2021-03-24 15:41:50|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1616600520000|2021-03-24 15:42:00|507|505.8|507|505.8|507|505.8|507|505.8|2
1616600530000|2021-03-24 15:42:10|507.3|506|507|505.8|507.3|506|507|505.8|2
1616600540000|2021-03-24 15:42:20|506.8|505.5|507|505.8|507|505.8|506.8|505.5|4
1616600550000|2021-03-24 15:42:30|506.8|505.5|507|505.5|507|505.8|506.8|505.5|13
1616600560000|2021-03-24 15:42:40|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|7
1616600570000|2021-03-24 15:42:50|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|51
1616600580000|2021-03-24 15:43:00||505.5||505.5||505.5||505.5|0
1616600590000|2021-03-24 15:43:10|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|3
1616600600000|2021-03-24 15:43:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|11
1616600610000|2021-03-24 15:43:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|6
1616600620000|2021-03-24 15:43:40|506.3|505|506.3|504.8|506.3|505|506.3|504.8|5
1616600630000|2021-03-24 15:43:50|506|505|506.3|505|506.3|505|506|504.8|13
1616600640000|2021-03-24 15:44:00|506.5|504.8|506.5|505|506.5|505|506.3|504.8|14
1616600650000|2021-03-24 15:44:10|506.3|505.3|506.5|505|506.5|505.3|506.3|505|0
1616600660000|2021-03-24 15:44:20|506.3|505.3|506.3|505|506.5|505.3|506.3|505|0
1616600670000|2021-03-24 15:44:30|506.5|505.3|506.3|505|506.5|505.3|506.3|505|4
1616600680000|2021-03-24 15:44:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1616600690000|2021-03-24 15:44:50|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|21
1616600700000|2021-03-24 15:45:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|4
1616600710000|2021-03-24 15:45:10||505.5||505.8||505.8||505.5|0
1616600730000|2021-03-24 15:45:30|507.3|506|507.3|505.8|507.3|506|507.3|505.8|8
1616600740000|2021-03-24 15:45:40|507|505.5|507|505.8|507.3|505.8|506.8|505.5|0
1616600760000|2021-03-24 15:46:00|||||||||4
1616600770000|2021-03-24 15:46:10|||||||||1
1616600780000|2021-03-24 15:46:20|||||||||1
1616600790000|2021-03-24 15:46:30|||||||||2
1616600800000|2021-03-24 15:46:40|506.8|505.5|507|505.5|507|505.8|506.8|505.5|4
1616600810000|2021-03-24 15:46:50|506.8||507||507||506.8||5
1616600820000|2021-03-24 15:47:00||505.8||505.8||505.8||505.8|0
1616600830000|2021-03-24 15:47:10|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|6
1616600850000|2021-03-24 15:47:30|||||||||3
1616600860000|2021-03-24 15:47:40|507|505.8|507|505.5|507|505.8|507|505.5|4
1616600870000|2021-03-24 15:47:50||505.8||505.8||505.8||505.5|0
1616600880000|2021-03-24 15:48:00|||||||||16
1616600900000|2021-03-24 15:48:20|||||||||1
1616600910000|2021-03-24 15:48:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|3
1616600920000|2021-03-24 15:48:40|507|505.8|507|505.8|507|505.8|507|505.8|2
1616600930000|2021-03-24 15:48:50|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|2
1616600940000|2021-03-24 15:49:00|||||||||10
1616600950000|2021-03-24 15:49:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|48
1616600960000|2021-03-24 15:49:20|506.3|505|506.3|505|506.3|505|506.3|505|0
1616600970000|2021-03-24 15:49:30||504.8||505||505||504.8|9
1616600980000|2021-03-24 15:49:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|211
1616600990000|2021-03-24 15:49:50|506|504.8|506|504.5|506|504.8|505.8|504.5|8
1616601000000|2021-03-24 15:50:00|505.8|504.8|506|504.8|506|504.8|505.8|504.5|3
1616601010000|2021-03-24 15:50:10|506.3|505|506.3|505|506.3|505|506.3|505|7
1616601020000|2021-03-24 15:50:20|506.5|505.3|506.5|505|506.5|505.3|506.5|505|7
1616601030000|2021-03-24 15:50:30|506.3|505.3|506.5|505|506.5|505.3|506.3|505|51
1616601040000|2021-03-24 15:50:40|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|0
1616601060000|2021-03-24 15:51:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1616601070000|2021-03-24 15:51:10|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|2
1616601090000|2021-03-24 15:51:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1616601110000|2021-03-24 15:51:50|||||||||1
1616601120000|2021-03-24 15:52:00|507|505.8|507|505.8|507|505.8|507|505.5|1
1616601140000|2021-03-24 15:52:20|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|0
1616601150000|2021-03-24 15:52:30|507|505.8|507|505.8|507|505.8|506.8|505.5|1
1616601160000|2021-03-24 15:52:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|3
1616601170000|2021-03-24 15:52:50|507|505.8|507|505.8|507|505.8|507|505.8|5
1616601200000|2021-03-24 15:53:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1616601220000|2021-03-24 15:53:40|507|505.8|507|505.8|507|505.8|507|505.8|1
1616601230000|2021-03-24 15:53:50|507.3|506|507.3|506|507.3|506|507.3|506|40
1616601240000|2021-03-24 15:54:00|||||||||11
1616601260000|2021-03-24 15:54:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|21
1616601270000|2021-03-24 15:54:30|507.3|506|507.5|506.3|507.5|506.3|507.3|506|4
1616601280000|2021-03-24 15:54:40|507.3|506|507.5|506.3|507.5|506.3|507.3|506|0
1616601290000|2021-03-24 15:54:50|||||||||2
1616601300000|2021-03-24 15:55:00||506||506.3||506.3||506|3
1616601310000|2021-03-24 15:55:10|507.3|506|507.3|506|507.3|506|507.3|506|76
1616601320000|2021-03-24 15:55:20|||||||||2
1616601330000|2021-03-24 15:55:30|507.5|506.3|507.3|506|507.5|506.3|507.3|506|0
1616601340000|2021-03-24 15:55:40|||||||||2
1616601370000|2021-03-24 15:56:10|||||||||2
1616601380000|2021-03-24 15:56:20|507|505.8|507|505.8|507|505.8|507|505.8|5
1616601390000|2021-03-24 15:56:30|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|6
1616601400000|2021-03-24 15:56:40|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|1
1616601410000|2021-03-24 15:56:50|506.5||506.5||506.5||506.5||0
1616601420000|2021-03-24 15:57:00|506.3|505|506.3|505|506.5|505.3|506.3|505|3
1616601430000|2021-03-24 15:57:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1616601440000|2021-03-24 15:57:20|506.8||506.8||506.8||506.8||3
1616601450000|2021-03-24 15:57:30|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|0
1616601460000|2021-03-24 15:57:40|507|505.8|507.3|505.8|507.5|506.3|506.8|505.5|43
1616601470000|2021-03-24 15:57:50|507|506|507.3|506|507.3|506|507|505.8|0
1616601480000|2021-03-24 15:58:00|507.5|506.3|507.5|506.3|508|506.5|507.5|506.3|52
1616601490000|2021-03-24 15:58:10||506||506.3||506.3||506|25
1616601500000|2021-03-24 15:58:20|507.3|506|507.5|506.3|507.8|506.3|507.3|506|4
1616601510000|2021-03-24 15:58:30|507.8|506.5|507.5|506|507.8|506.5|507.5|506|1
1616601520000|2021-03-24 15:58:40|507.3|506.3|507.3|506|507.3|506.3|507.3|506|2
1616601540000|2021-03-24 15:59:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|2
1616601550000|2021-03-24 15:59:10|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|7
1616601560000|2021-03-24 15:59:20|507.5|506.5|507.5|506.3|508|506.5|507.5|506.3|8
1616601570000|2021-03-24 15:59:30|507.8|506.5|508|506.5|508|506.8|507.5|506.3|2
1616601580000|2021-03-24 15:59:40|507.8|506.3|507.5|506.3|507.8|506.3|507.5|506.3|0
1616601590000|2021-03-24 15:59:50|507.8|506|507.8|506.5|507.8|506.5|507.5|506|7
1616601600000|2021-03-24 16:00:00|507.5|506.3|508|506.8|508|506.8|507.5|506.3|3
1616601610000|2021-03-24 16:00:10|||||||||29
1616601620000|2021-03-24 16:00:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|56
1616601630000|2021-03-24 16:00:30|508|506.8|508|506.8|508|506.8|508|506.5|17
1616601640000|2021-03-24 16:00:40|508.3|507|508.3|507|508.3|507|508.3|506.8|7
1616601650000|2021-03-24 16:00:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|6
1616601660000|2021-03-24 16:01:00|508.3|507|508.3|507|508.3|507.3|508.3|506.8|40
1616601680000|2021-03-24 16:01:20|508|506.8|508|506.8|508|507|507.8|506.5|72
1616601690000|2021-03-24 16:01:30|507.8|506.5|508|506.8|508|506.8|507.8|506.5|7
1616601700000|2021-03-24 16:01:40|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.3|0
1616601710000|2021-03-24 16:01:50||506.3||506.3||506.3||506.3|7
1616601720000|2021-03-24 16:02:00||506.5||506.3||506.5||506.3|0
1616601730000|2021-03-24 16:02:10|507.5|506.5|507.5|506.3|507.8|506.5|507.5|506.3|3
1616601740000|2021-03-24 16:02:20|507.8|506.5|507.3|506|507.8|506.5|507.3|506|8
1616601750000|2021-03-24 16:02:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|1
1616601760000|2021-03-24 16:02:40||506||506||506||506|0
1616601770000|2021-03-24 16:02:50|507.3|506.3|507.3|506|507.5|506.3|507.3|506|1
1616601780000|2021-03-24 16:03:00|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|1
1616601790000|2021-03-24 16:03:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|1
1616601800000|2021-03-24 16:03:20|508|506.8|508.3|507|508.3|507|508|506.5|2
1616601820000|2021-03-24 16:03:40|508|506.8|508.3|506.8|508.3|507|508|506.8|3
1616601830000|2021-03-24 16:03:50|508|507|508|506.8|508|507|508|506.8|1
1616601840000|2021-03-24 16:04:00|508.3|507|508|506.8|508.3|507|508|506.8|3
1616601850000|2021-03-24 16:04:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616601860000|2021-03-24 16:04:20|508|506.8|508|506.8|508|506.8|508|506.5|2
1616601870000|2021-03-24 16:04:30|508.3|507|508.3|507|508.3|507|508.3|507|0
1616601880000|2021-03-24 16:04:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1616601900000|2021-03-24 16:05:00|508.8|507|508.3|507|508.8|507|508.3|507|13
1616601910000|2021-03-24 16:05:10|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|1
1616601920000|2021-03-24 16:05:20|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|1
1616601930000|2021-03-24 16:05:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|21
1616601940000|2021-03-24 16:05:40|508.3|507|508.5|507.3|508.5|507.3|508.3|507|39
1616601950000|2021-03-24 16:05:50|508.3|507|508.3|507|508.5|507.3|508.3|507|6
1616601960000|2021-03-24 16:06:00|508.5|507.3|508.3|507|508.5|507.3|508.3|507|0
1616601970000|2021-03-24 16:06:10|508.5|507.3|508.5|507|508.5|507.3|508.3|507|7
1616601980000|2021-03-24 16:06:20|508.3||508.3||508.3||508.3||10
1616602000000|2021-03-24 16:06:40|508|506.8|508.3|506.8|508.3|506.8|508|506.8|5
1616602010000|2021-03-24 16:06:50|508|507|508|506.8|508|507|508|506.8|13
1616602020000|2021-03-24 16:07:00|508.3|507|508|506.8|508.3|507|508|506.5|10
1616602030000|2021-03-24 16:07:10|507.8|506.5|508|506.8|508|506.8|507.8|506.5|2
1616602040000|2021-03-24 16:07:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1616602060000|2021-03-24 16:07:40|||||||||1
1616602070000|2021-03-24 16:07:50|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|4
1616602080000|2021-03-24 16:08:00|508|506.8|507.8|506.5|508|506.8|507.8|506.5|3
1616602090000|2021-03-24 16:08:10|508|506.8|508|506.8|508|506.8|507.8|506.5|0
1616602100000|2021-03-24 16:08:20|507.8|506.5|508|506.8|508|506.8|507.8|506.5|4
1616602110000|2021-03-24 16:08:30|||||||||1
1616602130000|2021-03-24 16:08:50|||||||||21
1616602140000|2021-03-24 16:09:00||506.5||506.8||506.8||506.5|57
1616602150000|2021-03-24 16:09:10|||||||||1
1616602160000|2021-03-24 16:09:20|508.3|507|508.5|507.3|508.5|507.3|508.3|507|19
1616602170000|2021-03-24 16:09:30|508.3|507|508.3|507|508.5|507|508.3|507|5
1616602180000|2021-03-24 16:09:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|5
1616602190000|2021-03-24 16:09:50|508|506.8|508.3|507|508.3|507|508|506.8|4
1616602200000|2021-03-24 16:10:00|508|506.8|508.3|506.8|508.3|507|508|506.8|18
1616602210000|2021-03-24 16:10:10|508|507|508|506.8|508.3|507|508|506.8|54
1616602220000|2021-03-24 16:10:20||506.5||506.8||506.8||506.5|1
1616602230000|2021-03-24 16:10:30|||||||||12
1616602240000|2021-03-24 16:10:40||506.5||506.8||506.8||506.5|0
1616602250000|2021-03-24 16:10:50||506.5||506.8||506.8||506.5|0
1616602270000|2021-03-24 16:11:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1616602280000|2021-03-24 16:11:20|508||507.8||508||507.8||8
1616602290000|2021-03-24 16:11:30|508|506.8|508|506.8|508|506.8|507.8|506.5|1
1616602300000|2021-03-24 16:11:40||506.5||506.8||506.8||506.5|0
1616602310000|2021-03-24 16:11:50|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|0
1616602320000|2021-03-24 16:12:00|508|506.8|508|506.8|508|506.8|508|506.8|0
1616602330000|2021-03-24 16:12:10|507.8|506.5|508|506.5|508|506.5|507.8|506.5|0
1616602340000|2021-03-24 16:12:20|507.8|506.8|508|506.8|508|506.8|507.8|506.5|6
1616602350000|2021-03-24 16:12:30|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|7
1616602360000|2021-03-24 16:12:40|508||507.8||508||507.8||1
1616602370000|2021-03-24 16:12:50|508|506.8|508|506.8|508|506.8|508|506.8|0
1616602380000|2021-03-24 16:13:00|||||||||3
1616602400000|2021-03-24 16:13:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|1
1616602410000|2021-03-24 16:13:30|508|506.8|507.8|506.5|508|506.8|507.8|506.5|1
1616602420000|2021-03-24 16:13:40|||||||||1
1616602440000|2021-03-24 16:14:00|508|506.8|508|506.8|508|506.8|507.8|506.5|2
1616602450000|2021-03-24 16:14:10|508.3|507|508.3|507|508.3|507|508.3|506.8|6
1616602460000|2021-03-24 16:14:20|508|506.8|508.3|507|508.3|507|508|506.8|0
1616602470000|2021-03-24 16:14:30|508|506.8|508.3|506.8|508.3|507|508|506.8|2
1616602480000|2021-03-24 16:14:40|508|507|508.3|507|508.3|507|508|506.8|1
1616602500000|2021-03-24 16:15:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|0
1616602510000|2021-03-24 16:15:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|18
1616602520000|2021-03-24 16:15:20|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|0
1616602530000|2021-03-24 16:15:30|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|2
1616602540000|2021-03-24 16:15:40|509||508.8||509||508.8||3
1616602560000|2021-03-24 16:16:00|||||||||1
1616602580000|2021-03-24 16:16:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|24
1616602600000|2021-03-24 16:16:40|508.8||508.5||508.8||508.5||9
1616602610000|2021-03-24 16:16:50|||||||||51
1616602620000|2021-03-24 16:17:00|508.3|507|508.5|507|508.5|507|508.3|507|4
1616602630000|2021-03-24 16:17:10|508.3||508.3||508.5||508.3||11
1616602640000|2021-03-24 16:17:20|508|506.8|508|506.8|508|506.8|508|506.8|5
1616602650000|2021-03-24 16:17:30|508.3|507|508.3|507|508.3|507|508|506.8|15
1616602660000|2021-03-24 16:17:40||506.8||507||507||506.8|11
1616602680000|2021-03-24 16:18:00|||||||||2
1616602690000|2021-03-24 16:18:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|8
1616602700000|2021-03-24 16:18:20|||||||||1
1616602710000|2021-03-24 16:18:30|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|3
1616602720000|2021-03-24 16:18:40|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|12
1616602730000|2021-03-24 16:18:50|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|1
1616602740000|2021-03-24 16:19:00||507||507.3||507.3||507|1
1616602770000|2021-03-24 16:19:30|508.3|507|508.3|507|508.3|507|508.3|507|1
1616602790000|2021-03-24 16:19:50|||||||||2
1616602800000|2021-03-24 16:20:00|||||||||9
1616602810000|2021-03-24 16:20:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616602820000|2021-03-24 16:20:20|||||||||1
1616602850000|2021-03-24 16:20:50|||||||||1
1616602860000|2021-03-24 16:21:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1616602870000|2021-03-24 16:21:10|||||||||2
1616602880000|2021-03-24 16:21:20|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|20
1616602890000|2021-03-24 16:21:30|||||||||716
1616602910000|2021-03-24 16:21:50|||||||||37
1616602920000|2021-03-24 16:22:00|||||||||2
1616602930000|2021-03-24 16:22:10|508.8||508.8||508.8||508.8||2
1616602940000|2021-03-24 16:22:20|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.5|0
1616602950000|2021-03-24 16:22:30|||||||||2
1616602960000|2021-03-24 16:22:40|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|6
1616602990000|2021-03-24 16:23:10|509|507.8|509|507.5|509|507.8|509|507.5|18
1616603000000|2021-03-24 16:23:20|508.8|507.8|509|507.5|509|507.8|508.8|507.5|2
1616603010000|2021-03-24 16:23:30|508.8|507.3|508.5|507.3|509|507.3|508.5|507.3|4
1616603020000|2021-03-24 16:23:40|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|4
1616603030000|2021-03-24 16:23:50|509||508.8||509||508.8||7
1616603040000|2021-03-24 16:24:00|509||508.8||509||508.8||2
1616603050000|2021-03-24 16:24:10|||||||||7
1616603060000|2021-03-24 16:24:20|509|507.8|509|507.8|509|507.8|508.8|507.5|30
1616603070000|2021-03-24 16:24:30|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|10
1616603080000|2021-03-24 16:24:40|509|507.8|509|507.8|509|507.8|508.8|507.8|0
1616603090000|2021-03-24 16:24:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|5
1616603100000|2021-03-24 16:25:00|||||||||1
1616603110000|2021-03-24 16:25:10|||||||||1
1616603120000|2021-03-24 16:25:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1616603140000|2021-03-24 16:25:40|509.3|508|509.3|508|509.3|508|509|507.8|29
1616603150000|2021-03-24 16:25:50|||||||||27
1616603160000|2021-03-24 16:26:00|509|507.8|509.3|508|509.3|508|509|507.8|32
1616603170000|2021-03-24 16:26:10|509|507.8|509|507.8|509.3|507.8|509|507.8|2
1616603180000|2021-03-24 16:26:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|39
1616603190000|2021-03-24 16:26:30|508.8|507.5|509|507.8|509.3|507.8|508.8|507.5|6
1616603200000|2021-03-24 16:26:40||507.5||507.8||507.8||507.5|8
1616603210000|2021-03-24 16:26:50|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|3
1616603220000|2021-03-24 16:27:00|509|507.8|509|507.8|509|507.8|508.8|507.5|82
1616603230000|2021-03-24 16:27:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|24
1616603250000|2021-03-24 16:27:30|||||||||27
1616603260000|2021-03-24 16:27:40|||||||||24
1616603270000|2021-03-24 16:27:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|16
1616603280000|2021-03-24 16:28:00|508.3|507|508.3|507|508.3|507.3|508.3|507|36
1616603290000|2021-03-24 16:28:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|72
1616603300000|2021-03-24 16:28:20|||||||||24
1616603310000|2021-03-24 16:28:30|||||||||19
1616603320000|2021-03-24 16:28:40|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|35
1616603330000|2021-03-24 16:28:50||507.3||507.5||507.5||507.3|29
1616603340000|2021-03-24 16:29:00||507.3||507.5||507.5||507.3|39
1616603350000|2021-03-24 16:29:10|||||||||26
1616603360000|2021-03-24 16:29:20|||||||||55
1616603370000|2021-03-24 16:29:30|||||||||77
1616603380000|2021-03-24 16:29:40|||||||||81
1616603390000|2021-03-24 16:29:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|421
1616603400000|2021-03-24 16:30:00|508.8|507.5|508.8|507.5|509|507.8|508.8|507.3|213
1616603410000|2021-03-24 16:30:10|509|507.8|509|507.8|509|507.8|508.8|507.5|16
1616603420000|2021-03-24 16:30:20|509.3|508|509.3|508|509.3|508|509|507.8|25
1616603430000|2021-03-24 16:30:30|509|507.8|509.3|507.8|509.3|508|509|507.8|12
1616603440000|2021-03-24 16:30:40|509|508|509|507.8|509.3|508|509|507.8|75
1616603450000|2021-03-24 16:30:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|42
1616603460000|2021-03-24 16:31:00|509||508.8||509||508.8||31
1616603470000|2021-03-24 16:31:10|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|6
1616603480000|2021-03-24 16:31:20|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|4
1616603490000|2021-03-24 16:31:30|||||||||13
1616603500000|2021-03-24 16:31:40|||||||||6
1616603510000|2021-03-24 16:31:50|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|46
1616603520000|2021-03-24 16:32:00|508.8|507.5|508.3|507|508.8|507.5|508.3|507|6
1616603540000|2021-03-24 16:32:20|508|506.8|508.3|507|508.3|507|508|506.8|14
1616603550000|2021-03-24 16:32:30|508|506.8|508|506.8|508|506.8|508|506.8|9
1616603560000|2021-03-24 16:32:40|508.3|507|508|506.8|508.3|507|508|506.8|29
1616603580000|2021-03-24 16:33:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1616603590000|2021-03-24 16:33:10|507.5|506.3|507.5|506|507.5|506.3|507.3|506|64
1616603600000|2021-03-24 16:33:20|507.8|506.3|507.8|506.5|507.8|506.5|507.8|506.3|2
1616603610000|2021-03-24 16:33:30|508|506.8|507.8|506.5|508|506.8|507.8|506.5|9
1616603620000|2021-03-24 16:33:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|42
1616603630000|2021-03-24 16:33:50|508|506.8|508|506.5|508|506.8|507.8|506.5|26
1616603640000|2021-03-24 16:34:00||506.8||506.8||506.8||506.8|0
1616603650000|2021-03-24 16:34:10|||||||||12
1616603660000|2021-03-24 16:34:20||506.5||506.8||506.8||506.5|18
1616603670000|2021-03-24 16:34:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|14
1616603680000|2021-03-24 16:34:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|11
1616603690000|2021-03-24 16:34:50|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|8
1616603700000|2021-03-24 16:35:00|507.8|506.5|508.3|507|508.3|507|507.8|506.5|16
1616603720000|2021-03-24 16:35:20|||||||||4
1616603730000|2021-03-24 16:35:30|||||||||1
1616603750000|2021-03-24 16:35:50|508.5||508.5||508.5||508.5||1
1616603760000|2021-03-24 16:36:00|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507|4
1616603770000|2021-03-24 16:36:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|12
1616603790000|2021-03-24 16:36:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|11
1616603800000|2021-03-24 16:36:40|509|507.8|508.8|507.5|509|507.8|508.8|507.5|8
1616603810000|2021-03-24 16:36:50|509|507.8|509|507.8|509|507.8|509|507.8|7
1616603820000|2021-03-24 16:37:00|||||||||1
1616603830000|2021-03-24 16:37:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1616603850000|2021-03-24 16:37:30|509|507.8|509|507.8|509|507.8|509|507.5|15
1616603880000|2021-03-24 16:38:00|509.3|508|509|507.8|509.3|508|509|507.8|15
1616603890000|2021-03-24 16:38:10|||||||||1
1616603900000|2021-03-24 16:38:20|||||||||5
1616603910000|2021-03-24 16:38:30|509.3|508|509|507.8|509.3|508|509|507.8|3
1616603920000|2021-03-24 16:38:40|509.3||509||509.3||509||0
1616603930000|2021-03-24 16:38:50|509.3|508|509.3|507.8|509.3|508|509|507.8|1
1616603940000|2021-03-24 16:39:00|509|508|509.3|508|509.3|508|509|508|3
1616603950000|2021-03-24 16:39:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|9
1616603960000|2021-03-24 16:39:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1616603970000|2021-03-24 16:39:30|509.3|508|509.3|508|509.3|508|509.3|508|6
1616603980000|2021-03-24 16:39:40|||||||||50
1616603990000|2021-03-24 16:39:50|509.5||509.3||509.5||509.3||19
1616604000000|2021-03-24 16:40:00|||||||||3
1616604030000|2021-03-24 16:40:30|||||||||10
1616604060000|2021-03-24 16:41:00|||||||||5
1616604070000|2021-03-24 16:41:10|509|507.8|509|507.8|509|507.8|509|507.8|1
1616604090000|2021-03-24 16:41:30|||||||||4
1616604100000|2021-03-24 16:41:40|508.8|507.5|509|507.8|509|507.8|508.8|507.5|18
1616604120000|2021-03-24 16:42:00|509.3|508|509.3|508|509.3|508|509|507.8|36
1616604140000|2021-03-24 16:42:20|509|507.8|509.3|508|509.3|508|509|507.8|19
1616604150000|2021-03-24 16:42:30|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|12
1616604160000|2021-03-24 16:42:40|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|7
1616604170000|2021-03-24 16:42:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|5
1616604180000|2021-03-24 16:43:00|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|31
1616604190000|2021-03-24 16:43:10|509.8|508.5|510|508.5|510|508.5|509.5|508.3|2
1616604200000|2021-03-24 16:43:20|509.8|508.8|510|508.8|510|508.8|509.8|508.5|30
1616604210000|2021-03-24 16:43:30|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|4
1616604220000|2021-03-24 16:43:40|510||509.8||510||509.8||27
1616604230000|2021-03-24 16:43:50|||||||||8
1616604240000|2021-03-24 16:44:00|510|508.8|510|508.8|510|508.8|510|508.8|57
1616604250000|2021-03-24 16:44:10|509.8|508.5|510|508.8|510|508.8|509.8|508.5|2
1616604260000|2021-03-24 16:44:20|||||||||4
1616604270000|2021-03-24 16:44:30|510.3|509|510|508.8|510.3|509|510|508.8|4
1616604280000|2021-03-24 16:44:40|510.3||510||510.3||510||0
1616604300000|2021-03-24 16:45:00|||||||||3
1616604310000|2021-03-24 16:45:10|510.3||510.3||510.3||510.3||2
1616604320000|2021-03-24 16:45:20|510.5|509|510.5|509.3|510.5|509.3|510.5|509|9
1616604330000|2021-03-24 16:45:30|510.3|509|510.3|509|510.5|509|510.3|509|5
1616604340000|2021-03-24 16:45:40|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|1
1616604360000|2021-03-24 16:46:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|143
1616604370000|2021-03-24 16:46:10|510.8|509.5|511|509.5|511|509.8|510.8|509.5|32
1616604380000|2021-03-24 16:46:20|510.8|509.3|510.8|509.5|510.8|509.5|510.5|509.3|42
1616604390000|2021-03-24 16:46:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|27
1616604410000|2021-03-24 16:46:50||509||509||509.3||509|0
1616604420000|2021-03-24 16:47:00|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509|15
1616604430000|2021-03-24 16:47:10|||||||||50
1616604440000|2021-03-24 16:47:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|9
1616604450000|2021-03-24 16:47:30|||||||||4
1616604460000|2021-03-24 16:47:40|511|509.8|510.8|509.5|511|509.8|510.8|509.5|14
1616604470000|2021-03-24 16:47:50|||||||||4
1616604480000|2021-03-24 16:48:00|511|509.8|511|509.8|511|509.8|511|509.8|62
1616604490000|2021-03-24 16:48:10|511.3|510|511|509.8|511.3|510|511|509.8|5
1616604500000|2021-03-24 16:48:20|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|80
1616604510000|2021-03-24 16:48:30|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|4
1616604520000|2021-03-24 16:48:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|0
1616604530000|2021-03-24 16:48:50||509.3||509.5||509.5||509.3|0
1616604540000|2021-03-24 16:49:00|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|7
1616604550000|2021-03-24 16:49:10|||||||||6
1616604560000|2021-03-24 16:49:20|511||510.8||511||510.8||0
1616604570000|2021-03-24 16:49:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|5
1616604590000|2021-03-24 16:49:50|510.8|509.5|510.3|509|510.8|509.5|510.3|509|98
1616604600000|2021-03-24 16:50:00|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|37
1616604610000|2021-03-24 16:50:10|||||||||30
1616604620000|2021-03-24 16:50:20|||||||||1
1616604630000|2021-03-24 16:50:30|510.3|509|510.3|509|510.5|509.3|510.3|509|45
1616604640000|2021-03-24 16:50:40|510|508.8|510|508.8|510|508.8|510|508.8|4
1616604650000|2021-03-24 16:50:50|510.3|509|510.3|509|510.3|509|510.3|509|1
1616604660000|2021-03-24 16:51:00|||||||||4
1616604670000|2021-03-24 16:51:10|510.5||510.5||510.5||510.5||18
1616604680000|2021-03-24 16:51:20|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|4
1616604690000|2021-03-24 16:51:30|510.3|509|510.3|509|510.3|509|510.3|509|4
1616604700000|2021-03-24 16:51:40|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|30
1616604710000|2021-03-24 16:51:50|||||||||1
1616604720000|2021-03-24 16:52:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|23
1616604730000|2021-03-24 16:52:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|3
1616604740000|2021-03-24 16:52:20|511.3||511||511.3||511||0
1616604750000|2021-03-24 16:52:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|12
1616604760000|2021-03-24 16:52:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|11
1616604780000|2021-03-24 16:53:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|15
1616604790000|2021-03-24 16:53:10|511|509.8|511|509.8|511|509.8|510.8|509.5|0
1616604800000|2021-03-24 16:53:20|511.3||511.3||511.3||511||1
1616604810000|2021-03-24 16:53:30|511|510|511.3|510|511.3|510|511|509.8|21
1616604820000|2021-03-24 16:53:40|511|509.8|511.3|510|511.3|510|511|509.8|5
1616604830000|2021-03-24 16:53:50|511|509.8|511|509.8|511|510|511|509.8|13
1616604840000|2021-03-24 16:54:00|||||||||6
1616604850000|2021-03-24 16:54:10|||||||||6
1616604860000|2021-03-24 16:54:20|511.3|510|511|509.8|511.3|510|511|509.8|1
1616604870000|2021-03-24 16:54:30||509.5||509.8||509.8||509.5|7
1616604880000|2021-03-24 16:54:40|||||||||2
1616604900000|2021-03-24 16:55:00|511.3|509.5|511.3|509.8|511.3|510|511|509.5|12
1616604910000|2021-03-24 16:55:10|511|510|511.3|510|511.3|510|511|510|10
1616604930000|2021-03-24 16:55:30|||||||||21
1616604940000|2021-03-24 16:55:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|32
1616604950000|2021-03-24 16:55:50|511.3|510|511.5|510.3|511.5|510.3|511.3|510|4
1616604960000|2021-03-24 16:56:00|||||||||54
1616604970000|2021-03-24 16:56:10|||||||||24
1616604980000|2021-03-24 16:56:20|||||||||36
1616604990000|2021-03-24 16:56:30|||||||||18
1616605000000|2021-03-24 16:56:40|511.8||511.5||511.8||511.5||2
1616605010000|2021-03-24 16:56:50|511.8||511.5||511.8||511.5||0
1616605020000|2021-03-24 16:57:00|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.5|3
1616605040000|2021-03-24 16:57:20||510.3||510.5||510.5||510.3|0
1616605050000|2021-03-24 16:57:30|511.5|510.3|511|509.8|511.5|510.3|511|509.8|3
1616605060000|2021-03-24 16:57:40|511.3|510|511.3|510|511.3|510|511|510|2
1616605070000|2021-03-24 16:57:50|511|509.8|511.3|510|511.3|510|511|509.8|0
1616605080000|2021-03-24 16:58:00|511|509.8|511|509.8|511|509.8|511|509.8|6
1616605100000|2021-03-24 16:58:20|511.3|510|511.3|510|511.3|510|511.3|509.8|1
1616605110000|2021-03-24 16:58:30|511|509.8|511|509.8|511|509.8|511|509.8|4
1616605130000|2021-03-24 16:58:50|511.3|510|511.3|510|511.3|510|511.3|510|2
1616605140000|2021-03-24 16:59:00|511|509.8|511.3|509.8|511.3|509.8|511|509.8|10
1616605150000|2021-03-24 16:59:10|511||511||511||511||0
1616605160000|2021-03-24 16:59:20|||||||||3
1616605170000|2021-03-24 16:59:30||509.5||509.5||509.5||509.5|0
1616605180000|2021-03-24 16:59:40||509.8||509.8||509.8||509.5|8
1616605190000|2021-03-24 16:59:50|510.8|509.5|511|509.8|511|509.8|510.8|509.5|6
1616605200000|2021-03-24 17:00:00||509.5||509.5||509.8||509.5|18
1616605210000|2021-03-24 17:00:10|511.3|509.8|511.3|510|511.3|510|511.3|509.5|0
1616605230000|2021-03-24 17:00:30|||||||||3
1616605250000|2021-03-24 17:00:50||509.8||510||510||509.8|1
1616605260000|2021-03-24 17:01:00||509.8||510||510||509.8|3
1616605270000|2021-03-24 17:01:10|511|509.8|511|509.8|511.3|510|511|509.8|4
1616605280000|2021-03-24 17:01:20|511.3|510|511.3|509.8|511.3|510|511|509.8|0
1616605290000|2021-03-24 17:01:30|511|509.5|510.8|509.5|511.3|509.5|510.8|509.5|3
1616605300000|2021-03-24 17:01:40|510.5|509.3|510.3|509|510.5|509.5|510.3|509|6
1616605310000|2021-03-24 17:01:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1616605320000|2021-03-24 17:02:00|510.8|509|510.5|509.3|510.8|509.3|510.3|509|5
1616605340000|2021-03-24 17:02:20|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|5
1616605350000|2021-03-24 17:02:30|510.5||510.5||510.8||510.5||3
1616605370000|2021-03-24 17:02:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1616605380000|2021-03-24 17:03:00||509.3||509.3||509.5||509.3|4
1616605390000|2021-03-24 17:03:10|510.5||510.5||510.5||510.5||0
1616605400000|2021-03-24 17:03:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|7
1616605410000|2021-03-24 17:03:30|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|3
1616605420000|2021-03-24 17:03:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1616605430000|2021-03-24 17:03:50|510|508.8|510|508.8|510|508.8|510|508.8|23
1616605440000|2021-03-24 17:04:00||508.5||508.8||508.8||508.5|3
1616605450000|2021-03-24 17:04:10||508.5||508.8||508.8||508.5|0
1616605470000|2021-03-24 17:04:30|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|3
1616605480000|2021-03-24 17:04:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1616605490000|2021-03-24 17:04:50||508.5||508.8||508.8||508.5|0
1616605500000|2021-03-24 17:05:00|510.3|509|510.3|508.8|510.3|509|510|508.8|1
1616605510000|2021-03-24 17:05:10|510|509|510.3|509|510.3|509|510|509|4
1616605520000|2021-03-24 17:05:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1
1616605540000|2021-03-24 17:05:40|||||||||13
1616605550000|2021-03-24 17:05:50|||||||||50
1616605560000|2021-03-24 17:06:00|510.5||510.3||510.5||510.3||0
1616605570000|2021-03-24 17:06:10|510.5||510.3||510.5||510.3||5
1616605590000|2021-03-24 17:06:30|510|508.8|510.3|509|510.3|509|510|508.8|8
1616605600000|2021-03-24 17:06:40|||||||||3
1616605610000|2021-03-24 17:06:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|1
1616605620000|2021-03-24 17:07:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|12
1616605630000|2021-03-24 17:07:10|509.3|508|509.3|508|509.5|508|509|507.8|35
1616605640000|2021-03-24 17:07:20|509.5||509.3||509.5||509.3||1
1616605650000|2021-03-24 17:07:30|509|507.8|509|507.8|509.3|508|509|507.8|2
1616605660000|2021-03-24 17:07:40||507.5||507.8||507.8||507.5|4
1616605670000|2021-03-24 17:07:50|508.8|507.5|509|507.5|509|507.8|508.8|507.5|1
1616605680000|2021-03-24 17:08:00|508.8|507.8|509|507.8|509|507.8|508.8|507.8|1
1616605690000|2021-03-24 17:08:10|509.3|508|509|507.8|509.3|508|509|507.8|8
1616605700000|2021-03-24 17:08:20|509.3||509||509.3||509||0
1616605710000|2021-03-24 17:08:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|8
1616605720000|2021-03-24 17:08:40|509||509||509||509||5
1616605730000|2021-03-24 17:08:50|508.8|507.8|509|507.8|509|507.8|508.8|507.8|9
1616605740000|2021-03-24 17:09:00|509.3|508|509.3|508|509.3|508|509.3|508|45
1616605750000|2021-03-24 17:09:10|509|507.8|509|507.8|509|507.8|509|507.8|4
1616605760000|2021-03-24 17:09:20|||||||||1
1616605770000|2021-03-24 17:09:30|508.8|507.5|509|507.8|509|507.8|508.8|507.5|40
1616605780000|2021-03-24 17:09:40|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|6
1616605790000|2021-03-24 17:09:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1616605800000|2021-03-24 17:10:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1616605810000|2021-03-24 17:10:10|||||||||18
1616605820000|2021-03-24 17:10:20|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|2
1616605830000|2021-03-24 17:10:30||507.3||507.5||507.5||507.3|10
1616605840000|2021-03-24 17:10:40|509|507.8|509|507.8|509|507.8|509|507.5|12
1616605860000|2021-03-24 17:11:00|509.3|508|509|507.8|509.3|508|509|507.8|8
1616605870000|2021-03-24 17:11:10|509.3|508|509.3|508|509.3|508|509|508|49
1616605880000|2021-03-24 17:11:20|509|507.8|509|507.5|509|507.8|508.8|507.5|48
1616605890000|2021-03-24 17:11:30|508.8|507.8|508.5|507.3|509|507.8|508.5|507.3|3
1616605900000|2021-03-24 17:11:40|||||||||38
1616605920000|2021-03-24 17:12:00|508.8||508.5||508.8||508.5||6
1616605930000|2021-03-24 17:12:10|508.8||508.5||508.8||508.5||26
1616605950000|2021-03-24 17:12:30|508.3|507|508.5|507.3|508.5|507.3|508.3|507|3
1616605960000|2021-03-24 17:12:40|508.3|507|508.5|507.3|508.5|507.3|508.3|507|13
1616605970000|2021-03-24 17:12:50||507||507||507.3||507|1
1616605980000|2021-03-24 17:13:00|508.3|507.3|508.5|507|508.5|507.3|508.3|507|0
1616605990000|2021-03-24 17:13:10|508.3||508.3||508.5||508.3||3
1616606000000|2021-03-24 17:13:20|508|506.8|508|506.8|508.3|507|508|506.8|5
1616606010000|2021-03-24 17:13:30|508.3|507|508.3|507|508.3|507|508.3|507|1
1616606020000|2021-03-24 17:13:40|508|506.8|508|506.8|508|506.8|508|506.8|6
1616606030000|2021-03-24 17:13:50|||||||||10
1616606040000|2021-03-24 17:14:00|||||||||4
1616606050000|2021-03-24 17:14:10|508.3|507|508.3|507|508.5|507|508.3|507|17
1616606060000|2021-03-24 17:14:20|508.5||508.3||508.5||508.3||1
1616606080000|2021-03-24 17:14:40|||||||||24
1616606090000|2021-03-24 17:14:50|508.5|507.3|508.5|507|508.5|507.3|508.3|507|2
1616606100000|2021-03-24 17:15:00|508.3||508.3||508.5||508.3||1
1616606110000|2021-03-24 17:15:10|508.5||508.3||508.5||508.3||3
1616606120000|2021-03-24 17:15:20|508.5|507.3|508.3|507|508.5|507.3|508.3|507|5
1616606130000|2021-03-24 17:15:30|508.5||508.3||508.5||508.3||1
1616606140000|2021-03-24 17:15:40|||||||||53
1616606160000|2021-03-24 17:16:00||506.8||507||507||506.8|1
1616606170000|2021-03-24 17:16:10|508|506.8|508|506.8|508|507|508|506.8|3
1616606180000|2021-03-24 17:16:20|508.3|507|508.3|506.8|508.3|507|508|506.8|9
1616606190000|2021-03-24 17:16:30|508.5|507|508.5|507.3|508.5|507.3|508.5|506.8|0
1616606200000|2021-03-24 17:16:40|508.3|507|508.3|507|508.3|507|508.3|507|3
1616606210000|2021-03-24 17:16:50|508.5||508.3||508.5||508.3||3
1616606220000|2021-03-24 17:17:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|2
1616606230000|2021-03-24 17:17:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|3
1616606240000|2021-03-24 17:17:20|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|0
1616606250000|2021-03-24 17:17:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|4
1616606260000|2021-03-24 17:17:40|||||||||4
1616606270000|2021-03-24 17:17:50|508.3|507|508|506.8|508.3|507|508|506.8|18
1616606280000|2021-03-24 17:18:00|508.3|507|508.3|506.8|508.3|507|508|506.8|0
1616606290000|2021-03-24 17:18:10|508|507|507.8|506.5|508|507|507.8|506.5|5
1616606300000|2021-03-24 17:18:20|508|506.8|508|506.5|508|506.8|507.8|506.5|2
1616606310000|2021-03-24 17:18:30|507.8|506.3|507.8|506.5|507.8|506.5|507.8|506.3|0
1616606320000|2021-03-24 17:18:40|508||507.8||508||507.8||3
1616606330000|2021-03-24 17:18:50|508|506.3|507.5|506|508|506.3|507.5|506|16
1616606340000|2021-03-24 17:19:00|507.8|506.3|507.5|506.3|507.8|506.3|507.5|506.3|3
1616606350000|2021-03-24 17:19:10|507.8||507.5||507.8||507.5||3
1616606370000|2021-03-24 17:19:30|507.8|506.5|508|506.8|508|506.8|507.8|506.5|36
1616606380000|2021-03-24 17:19:40|507.8|506.5|508|506.8|508|506.8|507.8|506.5|6
1616606390000|2021-03-24 17:19:50|508.3|507|508.3|507|508.3|507|508|506.8|5
1616606400000|2021-03-24 17:20:00|508|506.8|508.3|507|508.3|507|508|506.8|1
1616606410000|2021-03-24 17:20:10|508|506.8|508.3|507|508.3|507|508|506.8|6
1616606420000|2021-03-24 17:20:20|508.5|507.3|508.5|507|508.5|507.3|508.3|507|5
1616606430000|2021-03-24 17:20:30||507.3||507.3||507.3||507|0
1616606440000|2021-03-24 17:20:40|||||||||114
1616606450000|2021-03-24 17:20:50||507||507.3||507.3||507|0
1616606470000|2021-03-24 17:21:10|||||||||3
1616606480000|2021-03-24 17:21:20|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|36
1616606490000|2021-03-24 17:21:30|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|8
1616606500000|2021-03-24 17:21:40|508.3|507|508.3|507|508.3|507|508.3|507|4
1616606510000|2021-03-24 17:21:50|508|506.8|508|506.8|508.3|506.8|508|506.8|13
1616606520000|2021-03-24 17:22:00|508.3|507|508.3|507|508.3|507|508.3|507|9
1616606530000|2021-03-24 17:22:10|508|506.8|508.3|507|508.3|507|508|506.8|3
1616606540000|2021-03-24 17:22:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1616606560000|2021-03-24 17:22:40|||||||||3
1616606570000|2021-03-24 17:22:50|508.3|507|508.3|507|508.3|507|508.3|507|0
1616606580000|2021-03-24 17:23:00|508|506.8|508.3|506.8|508.3|507|508|506.8|9
1616606590000|2021-03-24 17:23:10||507||507||507||507|3
1616606600000|2021-03-24 17:23:20|508|506.8|508|506.8|508.3|507|508|506.8|3
1616606610000|2021-03-24 17:23:30|508.3|507|508.3|507|508.3|507|508|506.8|0
1616606620000|2021-03-24 17:23:40|508|506.8|508|506.8|508|506.8|507.8|506.5|12
1616606630000|2021-03-24 17:23:50|508.3|507|508.3|506.8|508.3|507|508|506.8|0
1616606640000|2021-03-24 17:24:00|508|507|508|506.8|508.3|507|508|506.8|0
1616606650000|2021-03-24 17:24:10|508.3|507|508|506.8|508.3|507|508|506.8|3
1616606660000|2021-03-24 17:24:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|8
1616606680000|2021-03-24 17:24:40|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|3
1616606710000|2021-03-24 17:25:10|508|506.8|508|506.8|508|506.8|507.8|506.5|3
1616606720000|2021-03-24 17:25:20||506.5||506.8||506.8||506.5|0
1616606730000|2021-03-24 17:25:30|508.3|507|508|506.8|508.3|507|508|506.8|51
1616606740000|2021-03-24 17:25:40|508.3|507|508.3|507|508.5|507.3|508|507|3
1616606750000|2021-03-24 17:25:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|1
1616606760000|2021-03-24 17:26:00||507||507.3||507.3||507|0
1616606770000|2021-03-24 17:26:10|508.3|507|508.3|507|508.3|507.3|508.3|507|3
1616606780000|2021-03-24 17:26:20|508.5|507.3|508.5|507|508.5|507.3|508.3|507|8
1616606790000|2021-03-24 17:26:30|508.3|507.3|508.3|507|508.3|507.3|508.3|507|1
1616606800000|2021-03-24 17:26:40|||||||||4
1616606830000|2021-03-24 17:27:10||506.8||507||507||506.8|3
1616606840000|2021-03-24 17:27:20|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|8
1616606850000|2021-03-24 17:27:30|508.3|507|508.3|507|508.3|507.3|508.3|507|0
1616606860000|2021-03-24 17:27:40|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|3
1616606870000|2021-03-24 17:27:50||507||507.3||507.3||507|0
1616606880000|2021-03-24 17:28:00|508.3|507|508.5|507|508.5|507.3|508.3|507|0
1616606890000|2021-03-24 17:28:10|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|3
1616606900000|2021-03-24 17:28:20|508.3|507|508.3|507|508.5|507.3|508.3|507|4
1616606910000|2021-03-24 17:28:30|||||||||3
1616606920000|2021-03-24 17:28:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|3
1616606930000|2021-03-24 17:28:50|||||||||1
1616606940000|2021-03-24 17:29:00|508|506.8|508|506.8|508.3|506.8|508|506.8|0
1616606950000|2021-03-24 17:29:10|508.3|507|508|506.8|508.3|507|508|506.8|6
1616606960000|2021-03-24 17:29:20|||||||||3
1616606970000|2021-03-24 17:29:30|508.3|507|508.3|507|508.3|507|508|507|0
1616606980000|2021-03-24 17:29:40|||||||||9
1616607000000|2021-03-24 17:30:00|508|506.8|508.3|507|508.3|507|508|506.8|4
1616607010000|2021-03-24 17:30:10|508.5|506.8|508.5|507|508.5|507|508.5|506.8|3
1616607020000|2021-03-24 17:30:20||507.3||507.3||507.3||507.3|1
1616607030000|2021-03-24 17:30:30|508.8|507.5|509|507.5|509|507.8|508.8|507.5|7
1616607040000|2021-03-24 17:30:40|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|10
1616607050000|2021-03-24 17:30:50|509|507.8|508.8|507.5|509|507.8|508.8|507.5|1
1616607060000|2021-03-24 17:31:00|509|507.8|509|507.8|509|507.8|508.8|507.5|33
1616607070000|2021-03-24 17:31:10|||||||||3
1616607080000|2021-03-24 17:31:20|509.3|508|509.3|507.8|509.3|508|509|507.8|7
1616607090000|2021-03-24 17:31:30||508||508||508||508|0
1616607100000|2021-03-24 17:31:40|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|34
1616607110000|2021-03-24 17:31:50||508||508.3||508.3||508|4
1616607120000|2021-03-24 17:32:00|509.8||509.5||509.8||509.5||0
1616607130000|2021-03-24 17:32:10|||||||||6
1616607150000|2021-03-24 17:32:30|509.3|508|509.3|508|509.3|508|509.3|508|0
1616607160000|2021-03-24 17:32:40|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|5
1616607170000|2021-03-24 17:32:50||508||508.3||508.3||508|0
1616607180000|2021-03-24 17:33:00|509.3|508|509.3|508|509.5|508.3|509.3|508|11
1616607190000|2021-03-24 17:33:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|3
1616607200000|2021-03-24 17:33:20|509.3|508|509.3|507.8|509.3|508|509.3|507.8|0
1616607210000|2021-03-24 17:33:30||508||508||508||508|0
1616607220000|2021-03-24 17:33:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|15
1616607240000|2021-03-24 17:34:00||508||508.3||508.3||508|0
1616607250000|2021-03-24 17:34:10|||||||||3
1616607280000|2021-03-24 17:34:40|||||||||3
1616607290000|2021-03-24 17:34:50||508||508.3||508.3||508|8
1616607300000|2021-03-24 17:35:00|509.3|508|509.5|508.3|509.5|508.3|509.3|508|1
1616607310000|2021-03-24 17:35:10|509.3|508|509.3|508|509.3|508.3|509.3|508|3
1616607320000|2021-03-24 17:35:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|58
1616607330000|2021-03-24 17:35:30|||||||||21
1616607340000|2021-03-24 17:35:40|509.3|508|509|507.8|509.3|508|509|507.5|3
1616607350000|2021-03-24 17:35:50|509.3|508|509.3|508|509.3|508|509.3|508|7
1616607360000|2021-03-24 17:36:00||507.8||508||508||507.8|0
1616607370000|2021-03-24 17:36:10|509|507.8|509|507.8|509|507.8|509|507.8|5
1616607380000|2021-03-24 17:36:20|509.3|508|509.3|507.8|509.3|508|509|507.8|1
1616607390000|2021-03-24 17:36:30|509|508|509|507.8|509|508|509|507.8|0
1616607400000|2021-03-24 17:36:40|||||||||3
1616607430000|2021-03-24 17:37:10|||||||||7
1616607440000|2021-03-24 17:37:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|1
1616607450000|2021-03-24 17:37:30|509.3|508|509.3|508|509.3|508|509|507.8|11
1616607460000|2021-03-24 17:37:40||507.8||508||508||507.8|5
1616607470000|2021-03-24 17:37:50|509|507.8|509|507.8|509|507.8|509|507.8|1
1616607490000|2021-03-24 17:38:10|||||||||6
1616607520000|2021-03-24 17:38:40|||||||||7
1616607540000|2021-03-24 17:39:00|509.3|508|509|507.8|509.3|508|509|507.8|1
1616607550000|2021-03-24 17:39:10|||||||||4
1616607570000|2021-03-24 17:39:30|509.3|508|509.3|508|509.3|508|509|507.8|7
1616607580000|2021-03-24 17:39:40|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508.3|6
1616607590000|2021-03-24 17:39:50|509.3|508|509.3|508|509.3|508.3|509.3|508|0
1616607600000|2021-03-24 17:40:00|509|507.8|509|507.8|509|507.8|509|507.8|38
1616607610000|2021-03-24 17:40:10|509.3|508|509.3|508|509.3|508|509.3|507.8|6
1616607640000|2021-03-24 17:40:40|||||||||3
1616607670000|2021-03-24 17:41:10|||||||||3
1616607680000|2021-03-24 17:41:20|509|507.8|509|507.8|509.3|507.8|509|507.8|9
1616607700000|2021-03-24 17:41:40|||||||||3
1616607710000|2021-03-24 17:41:50|509.3||509||509.3||509||5
1616607720000|2021-03-24 17:42:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1616607730000|2021-03-24 17:42:10|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|6
1616607740000|2021-03-24 17:42:20|508.3|507|508.5|507.3|508.5|507.3|508.3|507|7
1616607750000|2021-03-24 17:42:30||507||507.3||507.3||507|0
1616607760000|2021-03-24 17:42:40|508.3|507|508.3|507|508.3|507|508.3|507|3
1616607770000|2021-03-24 17:42:50|508|506.8|508.3|507|508.3|507|508|506.8|7
1616607780000|2021-03-24 17:43:00||506.8||507||507||506.8|1
1616607790000|2021-03-24 17:43:10|508|506.8|508|506.8|508|506.8|508|506.8|3
1616607800000|2021-03-24 17:43:20|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|0
1616607810000|2021-03-24 17:43:30|508|506.8|508|506.5|508|506.8|508|506.5|2
1616607820000|2021-03-24 17:43:40|507.8|506.8|508|506.8|508|506.8|507.8|506.8|4
1616607830000|2021-03-24 17:43:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616607850000|2021-03-24 17:44:10|||||||||14
1616607870000|2021-03-24 17:44:30|||||||||4
1616607880000|2021-03-24 17:44:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|11
1616607890000|2021-03-24 17:44:50|507.3|506|507.3|506|507.5|506|507.3|506|8
1616607900000|2021-03-24 17:45:00|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|41
1616607910000|2021-03-24 17:45:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|98
1616607920000|2021-03-24 17:45:20|507.3|506|507.3|506|507.3|506|507.3|506|76
1616607930000|2021-03-24 17:45:30|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|33
1616607940000|2021-03-24 17:45:40|507.5|506.5|507.5|506.3|507.8|506.5|507.5|506.3|9
1616607960000|2021-03-24 17:46:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|13
1616607970000|2021-03-24 17:46:10|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|3
1616607980000|2021-03-24 17:46:20|||||||||1
1616608000000|2021-03-24 17:46:40|507.5|506.3|507.8|506.3|507.8|506.3|507.5|506.3|3
1616608010000|2021-03-24 17:46:50|507.5||507.5||507.5||507.5||0
1616608020000|2021-03-24 17:47:00|507.8|506.5|508|506.8|508|506.8|507.8|506.5|8
1616608030000|2021-03-24 17:47:10|||||||||3
1616608050000|2021-03-24 17:47:30|508.3||508.3||508.3||508||0
1616608060000|2021-03-24 17:47:40||507||507||507||507|3
1616608070000|2021-03-24 17:47:50||506.8||507||507||506.8|4
1616608090000|2021-03-24 17:48:10|508.5|507.3|508.5|507|508.5|507.3|508.5|507|5
1616608100000|2021-03-24 17:48:20|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507|0
1616608110000|2021-03-24 17:48:30|||||||||1
1616608120000|2021-03-24 17:48:40|||||||||20
1616608150000|2021-03-24 17:49:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|65
1616608170000|2021-03-24 17:49:30|509||509||509||509||18
1616608180000|2021-03-24 17:49:40||507.8||507.8||507.8||507.5|4
1616608190000|2021-03-24 17:49:50|508.8|507.5|509|507.8|509|507.8|508.8|507.5|1
1616608200000|2021-03-24 17:50:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1616608210000|2021-03-24 17:50:10|509|507.8|509|507.8|509|507.8|509|507.8|4
1616608220000|2021-03-24 17:50:20|509.3|508|509|507.8|509.3|508|509|507.8|2
1616608230000|2021-03-24 17:50:30|509.3|508|509.3|508|509.3|508|509.3|508|0
1616608240000|2021-03-24 17:50:40|509|507.8|509|507.8|509.3|507.8|509|507.8|16
1616608250000|2021-03-24 17:50:50|509.3|508|509|507.8|509.3|508|509|507.8|1
1616608270000|2021-03-24 17:51:10|||||||||4
1616608280000|2021-03-24 17:51:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|3
1616608300000|2021-03-24 17:51:40|||||||||4
1616608310000|2021-03-24 17:51:50|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|3
1616608320000|2021-03-24 17:52:00|509|507.8|509|507.8|509|507.8|508.8|507.5|24
1616608330000|2021-03-24 17:52:10|||||||||4
1616608350000|2021-03-24 17:52:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1616608360000|2021-03-24 17:52:40|||||||||18
1616608370000|2021-03-24 17:52:50|509|507.8|508.8|507.5|509|507.8|508.8|507.5|9
1616608380000|2021-03-24 17:53:00|509|507.8|509.3|508|509.3|508|509|507.8|1
1616608390000|2021-03-24 17:53:10||507.8||507.8||508||507.8|3
1616608400000|2021-03-24 17:53:20|509|508|509.3|508|509.3|508|509|508|0
1616608420000|2021-03-24 17:53:40|||||||||3
1616608430000|2021-03-24 17:53:50|509|507.8|509|507.8|509|507.8|509|507.8|0
1616608440000|2021-03-24 17:54:00|509.3|508|509.3|508|509.3|508|509.3|508|3
1616608450000|2021-03-24 17:54:10||507.8||508||508||507.8|6
1616608460000|2021-03-24 17:54:20|509|507.8|509.3|508|509.3|508|509|507.8|0
1616608470000|2021-03-24 17:54:30||507.8||508||508||507.8|0
1616608480000|2021-03-24 17:54:40|509|507.8|509.3|507.8|509.3|508|509|507.8|9
1616608490000|2021-03-24 17:54:50|509|508|509.3|508|509.3|508|509|508|50
1616608500000|2021-03-24 17:55:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|1
1616608510000|2021-03-24 17:55:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|3
1616608530000|2021-03-24 17:55:30|509.8||509.8||509.8||509.5||2
1616608540000|2021-03-24 17:55:40||508.5||508.5||508.5||508.5|3
1616608560000|2021-03-24 17:56:00|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|5
1616608570000|2021-03-24 17:56:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|4
1616608580000|2021-03-24 17:56:20|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|11
1616608590000|2021-03-24 17:56:30||508.5||508.5||508.5||508.5|0
1616608600000|2021-03-24 17:56:40|510|508.8|509.8|508.5|510|508.8|509.8|508.5|4
1616608610000|2021-03-24 17:56:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|3
1616608620000|2021-03-24 17:57:00|510||509.8||510||509.8||1
1616608630000|2021-03-24 17:57:10|||||||||5
1616608640000|2021-03-24 17:57:20||508.3||508.5||508.5||508.3|3
1616608650000|2021-03-24 17:57:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616608660000|2021-03-24 17:57:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|9
1616608670000|2021-03-24 17:57:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616608680000|2021-03-24 17:58:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|8
1616608690000|2021-03-24 17:58:10|||||||||3
1616608700000|2021-03-24 17:58:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|13
1616608720000|2021-03-24 17:58:40|509.3|508|509.5|508|509.5|508.3|509.3|508|3
1616608730000|2021-03-24 17:58:50|509.3|507.8|509.3|508|509.3|508|509|507.8|15
1616608740000|2021-03-24 17:59:00|509|507.8|509|507.8|509.3|508|509|507.8|41
1616608750000|2021-03-24 17:59:10|||||||||7
1616608760000|2021-03-24 17:59:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|10
1616608770000|2021-03-24 17:59:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|11
1616608780000|2021-03-24 17:59:40|509|507.8|509|507.8|509|507.8|509|507.8|4
1616608790000|2021-03-24 17:59:50||507.5||507.8||507.8||507.5|4
1616608800000|2021-03-24 18:00:00|509.3|508|509.3|508|509.3|508|509.3|508|4
1616608810000|2021-03-24 18:00:10|509|507.8|509|507.8|509.3|508|509|507.8|2
1616608820000|2021-03-24 18:00:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|17
1616608830000|2021-03-24 18:00:30|509||509||509||509||2
1616608840000|2021-03-24 18:00:40|508.8||508.8||508.8||508.8||0
1616608850000|2021-03-24 18:00:50|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|10
1616608860000|2021-03-24 18:01:00|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|6
1616608900000|2021-03-24 18:01:40|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|6
1616608910000|2021-03-24 18:01:50|508.5|507|508.3|507|508.5|507|508.3|507|2
1616608920000|2021-03-24 18:02:00|508.5|506.8|508.3|507|508.5|507|508|506.8|11
1616608950000|2021-03-24 18:02:30|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|8
1616608970000|2021-03-24 18:02:50|508.3|507|508.3|507|508.3|507.3|508.3|507|7
1616608980000|2021-03-24 18:03:00|508.5|507.3|508.3|507|508.5|507.3|508.3|507|4
1616608990000|2021-03-24 18:03:10|508.5|507.3|508.3|507|508.5|507.3|508.3|507|0
1616609010000|2021-03-24 18:03:30|508.5|507.3|508.5|507|508.5|507.3|508.5|507|0
1616609020000|2021-03-24 18:03:40||507.3||507.3||507.3||507.3|0
1616609050000|2021-03-24 18:04:10|||||||||2
1616609060000|2021-03-24 18:04:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1616609070000|2021-03-24 18:04:30|509|507.8|509|507.8|509|507.8|509|507.8|4
1616609080000|2021-03-24 18:04:40|||||||||50
1616609090000|2021-03-24 18:04:50|||||||||2
1616609100000|2021-03-24 18:05:00|509.3|508|509.3|508|509.3|508|509|507.8|27
1616609110000|2021-03-24 18:05:10|509|507.8|509|507.8|509.3|508|509|507.8|7
1616609130000|2021-03-24 18:05:30|509.3|508|509.3|508|509.3|508|509.3|508|3
1616609180000|2021-03-24 18:06:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508.3|0
1616609220000|2021-03-24 18:07:00|509.8|508.5|510|508.5|510|508.5|509.8|508.5|6
1616609230000|2021-03-24 18:07:10|509.8|508.8|510|508.5|510|508.8|509.8|508.5|36
1616609240000|2021-03-24 18:07:20|509.8|508.8|510.3|508.8|510.3|508.8|509.8|508.8|0
1616609250000|2021-03-24 18:07:30|510||510||510.3||510||0
1616609260000|2021-03-24 18:07:40|510.3|509|510|508.8|510.3|509|510|508.8|2
1616609270000|2021-03-24 18:07:50|510.3|509|510.3|509|510.3|509|510|508.8|19
1616609280000|2021-03-24 18:08:00|510|508.8|510.3|509|510.3|509|510|508.8|13
1616609290000|2021-03-24 18:08:10|510|508.8|510|508.8|510|509|510|508.8|0
1616609320000|2021-03-24 18:08:40|510.3|509|510.3|509|510.3|509|510.3|509|1
1616609330000|2021-03-24 18:08:50||508.8||509||509||508.8|0
1616609350000|2021-03-24 18:09:10|510|508.8|510|508.8|510|508.8|510|508.8|0
1616609360000|2021-03-24 18:09:20|510.3|509|510.3|509|510.3|509|510.3|508.8|0
1616609380000|2021-03-24 18:09:40|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1616609390000|2021-03-24 18:09:50|510.3|508.5|510|508.5|510.3|508.5|509.8|508.5|1
1616609400000|2021-03-24 18:10:00||508.8||508.8||508.8||508.5|0
1616609410000|2021-03-24 18:10:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|8
1616609420000|2021-03-24 18:10:20|510|508.8|510|508.5|510|508.8|509.8|508.5|0
1616609430000|2021-03-24 18:10:30|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|0
1616609440000|2021-03-24 18:10:40|510|508.8|510|508.8|510|508.8|509.8|508.8|0
1616609450000|2021-03-24 18:10:50||508.5||508.8||508.8||508.5|0
1616609480000|2021-03-24 18:11:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|11
1616609490000|2021-03-24 18:11:30|510|508.8|510.3|508.8|510.3|508.8|510|508.8|15
1616609500000|2021-03-24 18:11:40|510|509|510.3|509|510.3|509|510|509|0
1616609520000|2021-03-24 18:12:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|0
1616609540000|2021-03-24 18:12:20|510.5||510.5||510.5||510.3||0
1616609550000|2021-03-24 18:12:30|510.3|509.3|510.5|509|510.5|509.3|510.3|509|11
1616609560000|2021-03-24 18:12:40|510.3|509.3|510.3|509|510.3|509.3|510.3|508.8|9
1616609580000|2021-03-24 18:13:00|||||||||1
1616609590000|2021-03-24 18:13:10||508.8||509||509||508.8|0
1616609610000|2021-03-24 18:13:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1616609620000|2021-03-24 18:13:40|509.8|508.5|510|508.8|510|508.8|509.8|508.5|0
1616609630000|2021-03-24 18:13:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1616609640000|2021-03-24 18:14:00|510|508.8|510|508.8|510|508.8|510|508.8|0
1616609670000|2021-03-24 18:14:30|510.3|509|510.3|509|510.3|509|510.3|509|44
1616609690000|2021-03-24 18:14:50|510|508.8|510.3|509|510.3|509|510|508.8|5
1616609710000|2021-03-24 18:15:10|510.5|509.3|510.5|509|510.5|509.3|510.3|509|0
1616609720000|2021-03-24 18:15:20|510.3|508.8|510.3|509|510.3|509|510.3|508.8|10
1616609730000|2021-03-24 18:15:30||508.8||508.8||508.8||508.8|0
1616609740000|2021-03-24 18:15:40|510|509|510.3|509|510.3|509|510|508.8|9
1616609750000|2021-03-24 18:15:50|510|508.8|510|508.8|510|509|510|508.8|2
1616609770000|2021-03-24 18:16:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|17
1616609780000|2021-03-24 18:16:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1616609790000|2021-03-24 18:16:30|510|508.8|510|508.8|510|508.8|510|508.5|8
1616609800000|2021-03-24 18:16:40|510.3|509|510.3|509|510.3|509|510|508.8|5
1616609810000|2021-03-24 18:16:50|510|508.8|510.3|509|510.3|509|510|508.8|2
1616609820000|2021-03-24 18:17:00|510.5|509.3|510.5|509.3|510.8|509.3|510.3|509.3|1
1616609830000|2021-03-24 18:17:10|510.8||510.5||510.8||510.5||0
1616609840000|2021-03-24 18:17:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|8
1616609850000|2021-03-24 18:17:30||509||509.3||509.3||509|0
1616609860000|2021-03-24 18:17:40|||||||||4
1616609870000|2021-03-24 18:17:50|510.3|509|510.3|509|510.5|509.3|510.3|509|12
1616609880000|2021-03-24 18:18:00|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|5
1616609890000|2021-03-24 18:18:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|5
1616609900000|2021-03-24 18:18:20|510.8||510.8||510.8||510.8||8
1616609910000|2021-03-24 18:18:30|510.5||510.5||510.5||510.5||0
1616609920000|2021-03-24 18:18:40|||||||||1
1616609950000|2021-03-24 18:19:10|510.8|509.5|510.8|509.5|511|509.5|510.5|509.3|8
1616609960000|2021-03-24 18:19:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|3
1616609970000|2021-03-24 18:19:30|511||510.8||511||510.8||0
1616609980000|2021-03-24 18:19:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1616609990000|2021-03-24 18:19:50|511.3|510|511|509.8|511.3|510|511|509.8|5
1616610010000|2021-03-24 18:20:10|511.3|510|511.3|509.8|511.3|510|511|509.8|8
1616610020000|2021-03-24 18:20:20|511||511||511.3||511||2
1616610030000|2021-03-24 18:20:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|53
1616610040000|2021-03-24 18:20:40|511.8|510.5|512|510.5|512|510.5|511.8|510.3|4
1616610050000|2021-03-24 18:20:50|511.8|510.3|511.8|510.5|512|510.5|511.5|510.3|7
1616610060000|2021-03-24 18:21:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|2
1616610070000|2021-03-24 18:21:10|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|8
1616610080000|2021-03-24 18:21:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|13
1616610090000|2021-03-24 18:21:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|3
1616610110000|2021-03-24 18:21:50|||||||||1
1616610120000|2021-03-24 18:22:00|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|0
1616610130000|2021-03-24 18:22:10|512|510.8|511.8|510.5|512|510.8|511.5|510.3|5
1616610150000|2021-03-24 18:22:30|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|0
1616610160000|2021-03-24 18:22:40|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|3
1616610170000|2021-03-24 18:22:50||510.3||510.5||510.5||510.3|0
1616610180000|2021-03-24 18:23:00||510.3||510.5||510.5||510.3|32
1616610190000|2021-03-24 18:23:10|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|0
1616610200000|2021-03-24 18:23:20|||||||||6
1616610210000|2021-03-24 18:23:30|||||||||10
1616610220000|2021-03-24 18:23:40|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|0
1616610230000|2021-03-24 18:23:50|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|0
1616610240000|2021-03-24 18:24:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|0
1616610250000|2021-03-24 18:24:10|511.8|510.5|511.3|510|511.8|510.5|511.3|510|0
1616610260000|2021-03-24 18:24:20|511.5|510.3|511.3|510|511.5|510.3|511.3|510|9
1616610270000|2021-03-24 18:24:30|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|30
1616610280000|2021-03-24 18:24:40||510.3||510.5||510.5||510.3|0
1616610300000|2021-03-24 18:25:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|16
1616610310000|2021-03-24 18:25:10|512|510.8|511.8|510.5|512|510.8|511.8|510.5|2
1616610320000|2021-03-24 18:25:20|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|30
1616610330000|2021-03-24 18:25:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|1
1616610350000|2021-03-24 18:25:50|511.3|510|511.3|510|511.5|510|511.3|510|8
1616610360000|2021-03-24 18:26:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|0
1616610370000|2021-03-24 18:26:10|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|1
1616610380000|2021-03-24 18:26:20|511.3|510|511.3|510|511.3|510|511.3|510|18
1616610390000|2021-03-24 18:26:30|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|1
1616610400000|2021-03-24 18:26:40|511.3|510|511.5|510.3|511.8|510.3|511.3|510|11
1616610410000|2021-03-24 18:26:50|511.8||511.5||511.8||511.5||1
1616610420000|2021-03-24 18:27:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|11
1616610430000|2021-03-24 18:27:10|511.3|510|511.3|510|511.3|510|511.3|510|6
1616610440000|2021-03-24 18:27:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|25
1616610450000|2021-03-24 18:27:30|511.8|510.5|512|510.8|512|510.8|511.8|510.5|7
1616610460000|2021-03-24 18:27:40|511.8|510.5|512|510.5|512|510.5|511.8|510.5|1
1616610470000|2021-03-24 18:27:50|511.8|510.8|512|510.5|512|510.8|511.8|510.5|0
1616610480000|2021-03-24 18:28:00|511.8|510.3|511.5|510.3|512|510.3|511.5|510|19
1616610490000|2021-03-24 18:28:10|511.3|510|511.3|510|511.5|510.3|511.3|510|11
1616610500000|2021-03-24 18:28:20|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|9
1616610510000|2021-03-24 18:28:30||510||510.3||510.3||510|3
1616610520000|2021-03-24 18:28:40|511.3|510|511.3|510|511.5|510.3|511.3|510|20
1616610530000|2021-03-24 18:28:50|511|509.8|511|509.8|511|509.8|511|509.8|5
1616610540000|2021-03-24 18:29:00|510.8|509.5|510.5|509|510.8|509.5|510.3|509|35
1616610550000|2021-03-24 18:29:10|510.3|508.8|510.5|509.3|510.5|509.3|510.3|508.8|36
1616610560000|2021-03-24 18:29:20|510.3|509|510.8|509.3|510.8|509.5|510.3|509|1
1616610570000|2021-03-24 18:29:30|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|6
1616610580000|2021-03-24 18:29:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|6
1616610590000|2021-03-24 18:29:50|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|119
1616610600000|2021-03-24 18:30:00|510.3|509|510|508.5|510.5|509|509.8|508.5|102
1616610610000|2021-03-24 18:30:10|509.8|508.3|509.5|508.3|510|508.3|509.5|508.3|1
1616610620000|2021-03-24 18:30:20|509.3|508|509.3|508|509.3|508|509|507.8|29
1616610630000|2021-03-24 18:30:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|11
1616610640000|2021-03-24 18:30:40|509.3|508|509|507.8|509.3|508|509|507.8|33
1616610650000|2021-03-24 18:30:50|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|14
1616610660000|2021-03-24 18:31:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507|47
1616610670000|2021-03-24 18:31:10|508.3|507|508.5|507.3|508.5|507.3|508.3|507|7
1616610680000|2021-03-24 18:31:20|508.3|507|508.3|507|508.5|507.3|508.3|507|19
1616610690000|2021-03-24 18:31:30|508|506.8|508.3|506.8|508.3|506.8|508|506.8|6
1616610700000|2021-03-24 18:31:40|508.5|507|508.3|507|508.5|507.3|508.3|507|0
1616610710000|2021-03-24 18:31:50|508|506.8|508|506.8|508|507|508|506.8|4
1616610720000|2021-03-24 18:32:00|508.3|507|508.3|507|508.3|507|508|507|1399
1616610730000|2021-03-24 18:32:10|508.5|507.3|508.3|507|508.5|507.3|508.3|507|26
1616610740000|2021-03-24 18:32:20|||||||||1
1616610750000|2021-03-24 18:32:30|508.5|507.3|508.3|507|508.5|507.3|508.3|507|5
1616610770000|2021-03-24 18:32:50|508|506.8|508.3|507|508.3|507|508|506.8|100
1616610780000|2021-03-24 18:33:00|508.5|507.3|508.8|507.5|508.8|507.5|508.3|507.3|12
1616610790000|2021-03-24 18:33:10|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|3
1616610800000|2021-03-24 18:33:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|0
1616610810000|2021-03-24 18:33:30|508.3|507|508.5|507.3|508.5|507.3|508.3|507|15
1616610820000|2021-03-24 18:33:40|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|23
1616610830000|2021-03-24 18:33:50|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|0
1616610840000|2021-03-24 18:34:00|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|13
1616610850000|2021-03-24 18:34:10|508.5|507.3|508.3|507|508.8|507.3|508.3|507|17
1616610860000|2021-03-24 18:34:20|508|506.8|508.3|507|508.3|507|508|506.8|6
1616610870000|2021-03-24 18:34:30|508.5|507.3|508.8|507.5|509|507.8|508.5|507.3|29
1616610880000|2021-03-24 18:34:40|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|4
1616610890000|2021-03-24 18:34:50|509|507.8|508.8|507.5|509|507.8|508.8|507.5|15
1616610900000|2021-03-24 18:35:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|17
1616610910000|2021-03-24 18:35:10|509|507.8|509|507.8|509|507.8|508.8|507.5|0
1616610920000|2021-03-24 18:35:20|508.8|507.5|508.8|507.5|509|507.8|508.5|507.3|4
1616610930000|2021-03-24 18:35:30|||||||||1
1616610940000|2021-03-24 18:35:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1616610960000|2021-03-24 18:36:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|5
1616610970000|2021-03-24 18:36:10|508.8||508.5||508.8||508.5||0
1616610980000|2021-03-24 18:36:20|508.8|507.5|509|507.5|509|507.5|508.5|507.3|0
1616610990000|2021-03-24 18:36:30|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1616611000000|2021-03-24 18:36:40|509|507.8|509|507.8|509.3|507.8|509|507.8|0
1616611010000|2021-03-24 18:36:50|509.3||509.3||509.3||509||0
1616611020000|2021-03-24 18:37:00|509|508|509.3|508|509.3|508|509|508|20
1616611040000|2021-03-24 18:37:20|509.5||509.3||509.5||509.3||0
1616611070000|2021-03-24 18:37:50|509|507.8|509|507.8|509|507.8|509|507.8|1
1616611080000|2021-03-24 18:38:00|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|3
1616611090000|2021-03-24 18:38:10|509|507.8|509|507.8|509.3|507.8|509|507.5|0
1616611100000|2021-03-24 18:38:20|509.3|508|509|507.8|509.3|508|509|507.8|4
1616611110000|2021-03-24 18:38:30|509.3||509||509.3||509||0
1616611120000|2021-03-24 18:38:40|509.3|507.5|508.8|507.5|509.3|507.5|508.8|507.5|22
1616611130000|2021-03-24 18:38:50|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|2
1616611170000|2021-03-24 18:39:30|508.3|507|508.3|507|508.5|507|508.3|507|1
1616611180000|2021-03-24 18:39:40|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1616611190000|2021-03-24 18:39:50|508.3|507|508.3|507|508.5|507|508.3|507|0
1616611200000|2021-03-24 18:40:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|14
1616611210000|2021-03-24 18:40:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|4
1616611240000|2021-03-24 18:40:40|508.5|507|508.5|507|508.5|507.3|508.3|507|3
1616611250000|2021-03-24 18:40:50|508.3|507.3|508.3|507|508.3|507.3|508.3|507|0
1616611260000|2021-03-24 18:41:00|||||||||3
1616611270000|2021-03-24 18:41:10|508.5|507.3|508.5|507|508.5|507.3|508.5|507|56
1616611280000|2021-03-24 18:41:20||507.3||507||507.3||507|0
1616611290000|2021-03-24 18:41:30|508.3||508.3||508.3||508.3||0
1616611310000|2021-03-24 18:41:50||506.8||507||507||506.8|4
1616611320000|2021-03-24 18:42:00|508.5||508.3||508.5||508.3||4
1616611330000|2021-03-24 18:42:10|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|0
1616611340000|2021-03-24 18:42:20||507.5||507.5||507.5||507.5|0
1616611360000|2021-03-24 18:42:40|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|1
1616611380000|2021-03-24 18:43:00|508.8||508.5||508.8||508.5||1
1616611420000|2021-03-24 18:43:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1616611440000|2021-03-24 18:44:00||507.3||507.5||507.5||507.3|3
1616611450000|2021-03-24 18:44:10|||||||||2
1616611470000|2021-03-24 18:44:30|509||508.8||509||508.8||2
1616611480000|2021-03-24 18:44:40|509|507.8|509|507.8|509|507.8|509|507.8|0
1616611500000|2021-03-24 18:45:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|1
1616611520000|2021-03-24 18:45:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|0
1616611530000|2021-03-24 18:45:30|509.3|508|509.3|508|509.3|508|509|507.8|4
1616611550000|2021-03-24 18:45:50|509|507.8|509.3|508|509.3|508|509|507.8|0
1616611560000|2021-03-24 18:46:00|||||||||1
1616611570000|2021-03-24 18:46:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|0
1616611580000|2021-03-24 18:46:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616611590000|2021-03-24 18:46:30|509.8|508.5|510|508.8|510|508.8|509.8|508.3|4
1616611600000|2021-03-24 18:46:40||508.5||508.8||508.8||508.5|0
1616611610000|2021-03-24 18:46:50|510.3||510.3||510.3||510||0
1616611620000|2021-03-24 18:47:00|510|509|510.3|509|510.3|509|510|508.8|2
1616611630000|2021-03-24 18:47:10|510|508.8|510|508.8|510|508.8|510|508.8|5
1616611660000|2021-03-24 18:47:40|||||||||58
1616611670000|2021-03-24 18:47:50|510.3||510||510.3||510||0
1616611680000|2021-03-24 18:48:00|510.3|509|510.3|509|510.5|509|510.3|509|20
1616611690000|2021-03-24 18:48:10|510|508.8|510.3|509|510.3|509|510|508.8|2
1616611700000|2021-03-24 18:48:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|3
1616611710000|2021-03-24 18:48:30|510.5|509.3|510.3|509|510.5|509.3|510.3|509|0
1616611720000|2021-03-24 18:48:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|9
1616611730000|2021-03-24 18:48:50||509||509.3||509.3||509|0
1616611790000|2021-03-24 18:49:50||509||509.3||509.3||509|0
1616611800000|2021-03-24 18:50:00||509||509.3||509.3||509|0
1616611810000|2021-03-24 18:50:10|510.3|509|510.3|508.8|510.3|509|510|508.8|5
1616611820000|2021-03-24 18:50:20|510||510||510.3||510||0
1616611830000|2021-03-24 18:50:30|510.3|509|510.3|509|510.3|509|510.3|509|6
1616611840000|2021-03-24 18:50:40||508.8||508.8||508.8||508.8|0
1616611850000|2021-03-24 18:50:50|510||510.3||510.3||510||0
1616611860000|2021-03-24 18:51:00|510|509|510.3|509|510.3|509|510|508.8|0
1616611870000|2021-03-24 18:51:10|510.5|508.8|510.5|509|510.5|509|510.5|508.8|0
1616611880000|2021-03-24 18:51:20||509.3||509.3||509.3||509.3|0
1616611910000|2021-03-24 18:51:50|||||||||12
1616611920000|2021-03-24 18:52:00|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|1
1616611930000|2021-03-24 18:52:10|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|0
1616611940000|2021-03-24 18:52:20|510.5||510.5||510.5||510.5||0
1616611980000|2021-03-24 18:53:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1616611990000|2021-03-24 18:53:10|510.8||510.8||510.8||510.8||2
1616612000000|2021-03-24 18:53:20|510.5||510.5||510.5||510.5||0
1616612010000|2021-03-24 18:53:30|510.8||510.8||510.8||510.8||0
1616612020000|2021-03-24 18:53:40|510.5|509.5|510.8|509.3|510.8|509.5|510.5|509.3|1
1616612030000|2021-03-24 18:53:50|510.5||510.5||510.8||510.5||0
1616612040000|2021-03-24 18:54:00|510.3|509|510.3|509|510.3|509|510.3|509|1
1616612070000|2021-03-24 18:54:30|510|508.8|510.3|508.8|510.3|508.8|510|508.8|0
1616612080000|2021-03-24 18:54:40|510||510||510||510||0
1616612090000|2021-03-24 18:54:50||508.5||508.5||508.8||508.5|0
1616612100000|2021-03-24 18:55:00|509.8|508.8|510|508.8|510|508.8|509.8|508.8|4
1616612110000|2021-03-24 18:55:10||508.5||508.8||508.8||508.5|0
1616612150000|2021-03-24 18:55:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1616612170000|2021-03-24 18:56:10|510||509.8||510||509.8||0
1616612210000|2021-03-24 18:56:50|510||509.8||510||509.8||0
1616612240000|2021-03-24 18:57:20|510|508.8|510|508.8|510|508.8|510|508.8|0
1616612260000|2021-03-24 18:57:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1616612330000|2021-03-24 18:58:50|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|0
1616612340000|2021-03-24 18:59:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1616612350000|2021-03-24 18:59:10||508.3||508.3||508.5||508.3|0
1616612360000|2021-03-24 18:59:20|509.5||509.5||509.5||509.5||0
1616612400000|2021-03-24 19:00:00|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1616612410000|2021-03-24 19:00:10||508.5||508.5||508.5||508.5|0
1616612420000|2021-03-24 19:00:20||508.3||508.3||508.3||508.3|0
1616612430000|2021-03-24 19:00:30|509.5||509.5||509.8||509.5||0
1616612460000|2021-03-24 19:01:00|509.3|508|509.3|508|509.3|508|509.3|508|2
1616612470000|2021-03-24 19:01:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1616612480000|2021-03-24 19:01:20||508||508||508||508|0
1616612490000|2021-03-24 19:01:30||508.3||508.3||508.3||508.3|0
1616612500000|2021-03-24 19:01:40|509.3|508|509.5|508|509.5|508.3|509.3|508|2
1616612510000|2021-03-24 19:01:50|509.3|508.3|509.3|508|509.3|508.3|509.3|508|0
1616612530000|2021-03-24 19:02:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616612570000|2021-03-24 19:02:50|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|4
1616612580000|2021-03-24 19:03:00|509.5||509.5||509.8||509.5||0
1616612640000|2021-03-24 19:04:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|8
1616612650000|2021-03-24 19:04:10|509.3|508|509|507.8|509.3|508|509|507.8|28
1616612660000|2021-03-24 19:04:20|||||||||1
1616612670000|2021-03-24 19:04:30|||||||||8
1616612680000|2021-03-24 19:04:40|509.3|508|509.3|508|509.3|508|509.3|508|1
1616612690000|2021-03-24 19:04:50|509|507.8|509|507.8|509.3|507.8|509|507.8|0
1616612710000|2021-03-24 19:05:10|509.3||509.3||509.3||509.3||0
1616612720000|2021-03-24 19:05:20|509||509.3||509.3||509||0
1616612730000|2021-03-24 19:05:30|509||509.3||509.3||509||5
1616612740000|2021-03-24 19:05:40||508||508||508||507.8|0
1616612760000|2021-03-24 19:06:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|7
1616612770000|2021-03-24 19:06:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616612780000|2021-03-24 19:06:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616612830000|2021-03-24 19:07:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616612840000|2021-03-24 19:07:20|510|508.8|510|508.8|510|508.8|509.8|508.8|2
1616612850000|2021-03-24 19:07:30|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|0
1616612860000|2021-03-24 19:07:40|510|508.8|510|508.8|510|508.8|510|508.5|0
1616612900000|2021-03-24 19:08:20||508.5||508.5||508.8||508.5|0
1616612910000|2021-03-24 19:08:30||508.8||508.8||508.8||508.8|0
1616612960000|2021-03-24 19:09:20||508.5||508.5||508.5||508.5|0
1616612970000|2021-03-24 19:09:30||508.8||508.8||508.8||508.8|0
1616613000000|2021-03-24 19:10:00|510.3|509|510.3|508.8|510.3|509|510|508.8|8
1616613010000|2021-03-24 19:10:10|510||510||510.3||510||0
1616613030000|2021-03-24 19:10:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|13
1616613040000|2021-03-24 19:10:40|510||509.8||510||509.8||0
1616613050000|2021-03-24 19:10:50|510||509.8||510||509.8||0
1616613080000|2021-03-24 19:11:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616613110000|2021-03-24 19:11:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|0
1616613210000|2021-03-24 19:13:30|510||509.8||510||509.8||0
1616613220000|2021-03-24 19:13:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|25
1616613260000|2021-03-24 19:14:20|||||||||4
1616613310000|2021-03-24 19:15:10||508||508.3||508.3||508|0
1616613340000|2021-03-24 19:15:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616613410000|2021-03-24 19:16:50|510|508.8|510|508.8|510|508.8|509.8|508.8|0
1616613420000|2021-03-24 19:17:00|510.3|509|510|508.8|510.3|509|510|508.8|18
1616613500000|2021-03-24 19:18:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1616613510000|2021-03-24 19:18:30|510.5|509.3|510.3|509|510.5|509.3|510.3|509|0
1616613520000|2021-03-24 19:18:40|||||||||100
1616613540000|2021-03-24 19:19:00|||||||||90
1616613560000|2021-03-24 19:19:20|510|508.8|510|508.8|510.3|508.8|510|508.8|1
1616613570000|2021-03-24 19:19:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616613580000|2021-03-24 19:19:40|510|508.8|510|508.8|510|508.8|510|508.5|0
1616613590000|2021-03-24 19:19:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616613600000|2021-03-24 19:20:00|510||509.8||510||509.8||6
1616613660000|2021-03-24 19:21:00|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|1
1616613670000|2021-03-24 19:21:10|509.8||509.5||509.8||509.5||0
1616613690000|2021-03-24 19:21:30|509.8||509.8||509.8||509.5||4
1616613700000|2021-03-24 19:21:40|509.5||509.5||509.8||509.5||0
1616613710000|2021-03-24 19:21:50|509.8||509.8||509.8||509.8||0
1616613720000|2021-03-24 19:22:00|509.5||509.5||509.5||509.5||16
1616613730000|2021-03-24 19:22:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616613740000|2021-03-24 19:22:20||508.3||508.5||508.5||508.3|0
1616613770000|2021-03-24 19:22:50|510|508.8|510|508.8|510|508.8|510|508.5|0
1616613780000|2021-03-24 19:23:00|509.8|508.5|510|508.5|510|508.5|509.8|508.5|0
1616613790000|2021-03-24 19:23:10||508.8||508.8||508.8||508.8|0
1616613840000|2021-03-24 19:24:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|0
1616613850000|2021-03-24 19:24:10||508.5||508.8||508.8||508.5|0
1616613860000|2021-03-24 19:24:20||508.5||508.8||508.8||508.5|0
1616613900000|2021-03-24 19:25:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1616613950000|2021-03-24 19:25:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|8
1616613960000|2021-03-24 19:26:00|509.3|508|509.3|508|509.5|508|509.3|508|25
1616613970000|2021-03-24 19:26:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|4
1616613980000|2021-03-24 19:26:20||508||508.3||508.3||508|0
1616613990000|2021-03-24 19:26:30|509.3|508|509.5|508|509.5|508.3|509.3|508|1
1616614000000|2021-03-24 19:26:40|509.3||509.3||509.5||509.3||0
1616614030000|2021-03-24 19:27:10|509.5|508.3|509.5|508|509.5|508.3|509.5|508|4
1616614040000|2021-03-24 19:27:20||508.3||508.3||508.3||508.3|0
1616614050000|2021-03-24 19:27:30|509.3|508|509.3|508|509.3|508|509.3|508|0
1616614060000|2021-03-24 19:27:40|509.5||509.3||509.5||509.3||0
1616614080000|2021-03-24 19:28:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1616614090000|2021-03-24 19:28:10|509.3|508|509.5|508|509.5|508|509.3|508|0
1616614100000|2021-03-24 19:28:20|509.3||509.3||509.5||509.3||0
1616614110000|2021-03-24 19:28:30|509.5||509.5||509.5||509.3||0
1616614120000|2021-03-24 19:28:40|509.3||509.5||509.5||509.3||0
1616614130000|2021-03-24 19:28:50||508.3||508.3||508.3||508.3|0
1616614190000|2021-03-24 19:29:50|||||||||15
1616614220000|2021-03-24 19:30:20|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|9
1616614230000|2021-03-24 19:30:30||508.5||508.5||508.5||508.5|0
1616614250000|2021-03-24 19:30:50|||||||||2
1616614270000|2021-03-24 19:31:10|510|508.8|510|508.8|510|508.8|510|508.5|10
1616614290000|2021-03-24 19:31:30|||||||||3
1616614300000|2021-03-24 19:31:40|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|4
1616614320000|2021-03-24 19:32:00||508.3||508.3||508.3||508.3|1
1616614330000|2021-03-24 19:32:10||508.5||508.5||508.5||508.3|1
1616614380000|2021-03-24 19:33:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616614390000|2021-03-24 19:33:10|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1616614400000|2021-03-24 19:33:20|509.5||509.5||509.5||509.5||0
1616614500000|2021-03-24 19:35:00|509.8||509.5||509.8||509.5||0
1616614550000|2021-03-24 19:35:50|509.3|508|509.3|508|509.3|508.3|509.3|508|1
1616614590000|2021-03-24 19:36:30|509.5||509.5||509.5||509.3||0
1616614600000|2021-03-24 19:36:40|509.3||509.3||509.3||509.3||0
1616614620000|2021-03-24 19:37:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1616614640000|2021-03-24 19:37:20|509.3|508|509.3|508|509.3|508|509.3|508|0
1616614660000|2021-03-24 19:37:40|509|507.8|509|507.8|509|507.8|509|507.8|28
1616614720000|2021-03-24 19:38:40|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|2
1616614730000|2021-03-24 19:38:50|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.5|4
1616614740000|2021-03-24 19:39:00|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|5
1616614750000|2021-03-24 19:39:10|508.8||508.5||508.8||508.5||0
1616614770000|2021-03-24 19:39:30||507||507||507||507|0
1616614790000|2021-03-24 19:39:50||507.3||507.3||507.3||507.3|0
1616614800000|2021-03-24 19:40:00||507||507.3||507.3||507|0
1616614840000|2021-03-24 19:40:40|508.8||508.5||508.8||508.5||0
1616614850000|2021-03-24 19:40:50|508.8||508.8||508.8||508.8||0
1616614860000|2021-03-24 19:41:00|508.5||508.5||508.5||508.5||0
1616614880000|2021-03-24 19:41:20||507||507||507||507|0
1616614890000|2021-03-24 19:41:30|508.3||508.3||508.5||508.3||0
1616614900000|2021-03-24 19:41:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1616614910000|2021-03-24 19:41:50|||||||||1
1616614930000|2021-03-24 19:42:10|||||||||8
1616614940000|2021-03-24 19:42:20|||||||||2
1616614980000|2021-03-24 19:43:00|508.8||508.5||508.8||508.5||0
1616615010000|2021-03-24 19:43:30|508.3|507|508.3|507|508.3|507|508.3|507|5
1616615030000|2021-03-24 19:43:50|||||||||7
1616615060000|2021-03-24 19:44:20||506.8||507||507||506.8|0
1616615080000|2021-03-24 19:44:40|508.5||508.3||508.5||508.3||11
1616615090000|2021-03-24 19:44:50|508.5||508.3||508.5||508.3||0
1616615100000|2021-03-24 19:45:00||506.8||506.8||506.8||506.8|0
1616615110000|2021-03-24 19:45:10||507||507||507||506.8|1
1616615120000|2021-03-24 19:45:20|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1616615130000|2021-03-24 19:45:30|508.3|507|508.3|507|508.5|507|508.3|507|0
1616615150000|2021-03-24 19:45:50|||||||||2
1616615170000|2021-03-24 19:46:10|508.5||508.5||508.5||508.5||1
1616615190000|2021-03-24 19:46:30||507.3||507.3||507.3||507.3|0
1616615200000|2021-03-24 19:46:40||507||507||507||507|0
1616615210000|2021-03-24 19:46:50|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1616615220000|2021-03-24 19:47:00||507||507.3||507.3||507|0
1616615340000|2021-03-24 19:49:00||507||507.3||507.3||507|1
1616615350000|2021-03-24 19:49:10|508.3|507|508.3|507|508.3|507|508.3|507|0
1616615370000|2021-03-24 19:49:30||506.8||507||507||506.8|0
1616615400000|2021-03-24 19:50:00||506.8||506.8||507||506.8|0
1616615410000|2021-03-24 19:50:10||507||507||507||506.8|0
1616615420000|2021-03-24 19:50:20||506.8||507||507||506.8|0
1616615450000|2021-03-24 19:50:50||506.8||506.8||507||506.8|0
1616615460000|2021-03-24 19:51:00||507||507||507||507|0
1616615550000|2021-03-24 19:52:30|||||||||8
1616615560000|2021-03-24 19:52:40|508.5||508.5||508.5||508.3||0
1616615570000|2021-03-24 19:52:50||507.3||507.3||507.3||507|0
1616615650000|2021-03-24 19:54:10||507||507.3||507.3||507|1
1616615660000|2021-03-24 19:54:20||507||507||507.3||507|0
1616615670000|2021-03-24 19:54:30||507.3||507||507.3||507|0
1616615690000|2021-03-24 19:54:50|508.3|507.3|508.5|507|508.5|507.3|508.3|507|0
1616615700000|2021-03-24 19:55:00|508.3|507.3|508.3|507|508.3|507.3|508.3|507|0
1616615730000|2021-03-24 19:55:30||506.8||507||507||506.8|0
1616615750000|2021-03-24 19:55:50||506.8||507||507||506.8|0
1616615760000|2021-03-24 19:56:00||506.8||507||507||506.8|0
1616615770000|2021-03-24 19:56:10||506.8||507||507||506.8|0
1616615880000|2021-03-24 19:58:00|||||||||10
1616615890000|2021-03-24 19:58:10||506.8||507||507||506.8|10
1616615970000|2021-03-24 19:59:30|||||||||1
1616615980000|2021-03-24 19:59:40||506.8||507||507||506.8|0
1616615990000|2021-03-24 19:59:50||506.8||507||507||506.8|0
1616616000000|2021-03-24 20:00:00|||||||||1
1616616020000|2021-03-24 20:00:20|||||||||3
1616616030000|2021-03-24 20:00:30||506.8||507||507||506.8|0
1616616050000|2021-03-24 20:00:50|508.5||508.3||508.5||508.3||0
1616616060000|2021-03-24 20:01:00|508.5||508.3||508.5||508.3||0
1616616070000|2021-03-24 20:01:10|508.5||508.5||508.5||508.3||0
1616616080000|2021-03-24 20:01:20|508.3||508.3||508.5||508.3||0
1616616140000|2021-03-24 20:02:20|||||||||2
1616616160000|2021-03-24 20:02:40||506.8||507||507||506.8|0
1616616220000|2021-03-24 20:03:40|||||||||3
1616616230000|2021-03-24 20:03:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|10
1616616240000|2021-03-24 20:04:00||507||507.3||507.3||507|0
1616616250000|2021-03-24 20:04:10|508.3|507|508.3|507|508.5|507|508.3|507|0
1616616270000|2021-03-24 20:04:30||506.8||506.8||506.8||506.8|0
1616616280000|2021-03-24 20:04:40||507||507||507||507|0
1616616290000|2021-03-24 20:04:50|508|506.8|508|506.8|508|506.8|508|506.8|4
1616616310000|2021-03-24 20:05:10|508.3||508.3||508.3||508.3||0
1616616330000|2021-03-24 20:05:30||507||506.8||507||506.8|0
1616616350000|2021-03-24 20:05:50||507||507||507||507|0
1616616380000|2021-03-24 20:06:20||506.8||507||507||506.8|0
1616616390000|2021-03-24 20:06:30||506.8||506.8||506.8||506.8|0
1616616410000|2021-03-24 20:06:50|508|507|508.3|507|508.3|507|508|507|0
1616616420000|2021-03-24 20:07:00||506.8||506.8||507||506.8|0
1616616430000|2021-03-24 20:07:10||507||506.8||507||506.8|0
1616616440000|2021-03-24 20:07:20||507||507||507||507|31
1616616480000|2021-03-24 20:08:00|508.5||508.3||508.5||508.3||0
1616616490000|2021-03-24 20:08:10|508.5||508.3||508.5||508.3||0
1616616500000|2021-03-24 20:08:20|508.5||508.3||508.5||508.3||0
1616616510000|2021-03-24 20:08:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|3
1616616520000|2021-03-24 20:08:40|508.3|507|508.3|507|508.5|507|508.3|507|1
1616616540000|2021-03-24 20:09:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616616550000|2021-03-24 20:09:10|508.3|507|508.5|507|508.5|507|508.3|507|0
1616616560000|2021-03-24 20:09:20|508.3|507.3|508.5|507|508.5|507.3|508.3|507|1
1616616570000|2021-03-24 20:09:30||507.3||507.3||507.3||507.3|0
1616616600000|2021-03-24 20:10:00|508.3|507|508.5|507|508.5|507|508.3|507|0
1616616620000|2021-03-24 20:10:20|508.3||508.5||508.5||508.3||0
1616616630000|2021-03-24 20:10:30|508.3||508.3||508.3||508.3||0
1616616650000|2021-03-24 20:10:50||506.8||507||507||506.8|0
1616616680000|2021-03-24 20:11:20|508.5||508.5||508.5||508.5||0
1616616710000|2021-03-24 20:11:50|508.3||508.5||508.5||508.3||0
1616616740000|2021-03-24 20:12:20|508.3||508.3||508.5||508.3||0
1616616780000|2021-03-24 20:13:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1616616890000|2021-03-24 20:14:50||507||507.3||507.3||507|0
1616616900000|2021-03-24 20:15:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616616910000|2021-03-24 20:15:10|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|0
1616616920000|2021-03-24 20:15:20|508.5||508.5||508.5||508.5||0
1616616930000|2021-03-24 20:15:30|508.8||508.8||508.8||508.8||0
1616616940000|2021-03-24 20:15:40|508.5||508.5||508.5||508.5||0
1616616970000|2021-03-24 20:16:10|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|0
1616616980000|2021-03-24 20:16:20||507.5||507.5||507.5||507.5|0
1616616990000|2021-03-24 20:16:30||507.3||507.3||507.3||507.3|0
1616617000000|2021-03-24 20:16:40||507.5||507.5||507.5||507.5|1
1616617050000|2021-03-24 20:17:30|||||||||1
1616617160000|2021-03-24 20:19:20|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|1
1616617170000|2021-03-24 20:19:30||507.5||507.3||507.5||507.3|0
1616617180000|2021-03-24 20:19:40||507.5||507.5||507.5||507.3|0
1616617200000|2021-03-24 20:20:00|509||508.8||509||508.8||0
1616617230000|2021-03-24 20:20:30|||||||||2
1616617280000|2021-03-24 20:21:20|||||||||2
1616617360000|2021-03-24 20:22:40|509|507.8|509|507.8|509.3|507.8|509|507.8|1
1616617410000|2021-03-24 20:23:30|509.3||509||509.3||509||0
1616617420000|2021-03-24 20:23:40|509.3||509||509.3||509||0
1616617430000|2021-03-24 20:23:50|509.3||509||509.3||509||0
1616617490000|2021-03-24 20:24:50|509.3||509.3||509.3||509.3||2
1616617500000|2021-03-24 20:25:00|509||509.3||509.3||509||1
1616617510000|2021-03-24 20:25:10|509||509||509.3||509||0
1616617550000|2021-03-24 20:25:50|509.3||509||509.3||509||0
1616617570000|2021-03-24 20:26:10|||||||||13
1616617690000|2021-03-24 20:28:10||507.5||507.8||507.8||507.5|0
1616617730000|2021-03-24 20:28:50|508.8|507.5|509|507.5|509|507.5|508.8|507.5|0
1616617740000|2021-03-24 20:29:00|508.8||508.8||508.8||508.8||0
1616617750000|2021-03-24 20:29:10|509||509||509||509||0
1616617770000|2021-03-24 20:29:30|508.8||508.8||508.8||508.8||0
1616617780000|2021-03-24 20:29:40|509||508.8||509||508.8||1
1616617790000|2021-03-24 20:29:50|509||509||509||508.8||0
1616617800000|2021-03-24 20:30:00|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|4
1616617810000|2021-03-24 20:30:10|509||509||509||509||0
1616617850000|2021-03-24 20:30:50||507.8||507.8||507.8||507.8|0
1616617860000|2021-03-24 20:31:00||507.5||507.8||507.8||507.5|4
1616617870000|2021-03-24 20:31:10|||||||||3
1616617930000|2021-03-24 20:32:10||507.5||507.5||507.5||507.5|0
1616617960000|2021-03-24 20:32:40|508.8||508.8||508.8||508.8||0
1616617970000|2021-03-24 20:32:50|509||509||509||509||0
1616617980000|2021-03-24 20:33:00|508.8||508.8||509||508.8||0
1616618000000|2021-03-24 20:33:20|509||509||509||509||0
1616618010000|2021-03-24 20:33:30|508.8||508.8||508.8||508.8||0
1616618030000|2021-03-24 20:33:50|509||509||509||508.8||0
1616618040000|2021-03-24 20:34:00|508.8||509||509||508.8||0
1616618050000|2021-03-24 20:34:10|508.8||508.8||509||508.8||0
1616618060000|2021-03-24 20:34:20|509||508.8||509||508.8||0
1616618090000|2021-03-24 20:34:50|509||508.8||509||508.8||0
1616618110000|2021-03-24 20:35:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1616618140000|2021-03-24 20:35:40|509.3||509||509.3||509||0
1616618150000|2021-03-24 20:35:50|509.3||509.3||509.3||509.3||0
1616618160000|2021-03-24 20:36:00|509||509.3||509.3||509||0
1616618170000|2021-03-24 20:36:10|509||509||509||509||0
1616618180000|2021-03-24 20:36:20|509.3||509.3||509.3||509.3||0
1616618190000|2021-03-24 20:36:30|509||509.3||509.3||509||0
1616618200000|2021-03-24 20:36:40|509||509||509||509||0
1616618210000|2021-03-24 20:36:50|||||||||10
1616618230000|2021-03-24 20:37:10|509.3||509.3||509.3||509.3||0
1616618240000|2021-03-24 20:37:20|||||||||3
1616618250000|2021-03-24 20:37:30||508||508||508||508|0
1616618290000|2021-03-24 20:38:10||507.8||508||508||507.8|0
1616618340000|2021-03-24 20:39:00||507.8||508||508||507.8|0
1616618380000|2021-03-24 20:39:40|509|507.8|509.3|508|509.3|508|509|507.8|0
1616618390000|2021-03-24 20:39:50|509|507.8|509|507.8|509|507.8|509|507.8|0
1616618410000|2021-03-24 20:40:10|509.3||509.3||509.3||509||0
1616618420000|2021-03-24 20:40:20|509||509||509.3||509||0
1616618430000|2021-03-24 20:40:30|509.3||509.3||509.3||509.3||0
1616618440000|2021-03-24 20:40:40|509||509.3||509.3||509||0
1616618450000|2021-03-24 20:40:50|509||509.3||509.3||509||0
1616618460000|2021-03-24 20:41:00|509||509||509||509||0
1616618480000|2021-03-24 20:41:20||507.5||507.8||507.8||507.5|0
1616618510000|2021-03-24 20:41:50||507.5||507.5||507.5||507.5|0
1616618520000|2021-03-24 20:42:00||507.8||507.8||507.8||507.8|0
1616618540000|2021-03-24 20:42:20||507.5||507.5||507.5||507.5|0
1616618560000|2021-03-24 20:42:40|509.3|507.8|509.3|507.8|509.3|508|509.3|507.8|0
1616618570000|2021-03-24 20:42:50||508||507.8||508||507.8|0
1616618580000|2021-03-24 20:43:00||508||508||508||508|0
1616618590000|2021-03-24 20:43:10|509|507.8|509|507.8|509.3|507.8|509|507.8|0
1616618650000|2021-03-24 20:44:10|509.3||509.3||509.3||509.3||1
1616618660000|2021-03-24 20:44:20|509||509||509||509||0
1616618680000|2021-03-24 20:44:40||507.5||507.8||507.8||507.5|1
1616618690000|2021-03-24 20:44:50||507.5||507.5||507.8||507.5|0
1616618700000|2021-03-24 20:45:00|509.3|507.8|509|507.8|509.3|507.8|509|507.5|17
1616618710000|2021-03-24 20:45:10|509.3|508|509|507.8|509.3|508|509|507.8|2
1616618720000|2021-03-24 20:45:20|509.3||509.3||509.3||509.3||0
1616618730000|2021-03-24 20:45:30|509||509||509.3||509||0
1616618790000|2021-03-24 20:46:30|||||||||4
1616618800000|2021-03-24 20:46:40||507.5||507.8||507.8||507.5|0
1616618820000|2021-03-24 20:47:00|509.3||509||509.3||509||2
1616618830000|2021-03-24 20:47:10|509.3||509||509.3||509||0
1616618840000|2021-03-24 20:47:20||507.5||507.8||507.8||507.5|0
1616618850000|2021-03-24 20:47:30|509.3||509||509.3||509||3
1616618860000|2021-03-24 20:47:40|509.3||509||509.3||509||0
1616618890000|2021-03-24 20:48:10|509.3|508|509.3|508|509.3|508|509.3|508|5
1616618900000|2021-03-24 20:48:20||507.8||507.8||507.8||507.8|1
1616618910000|2021-03-24 20:48:30|||||||||2
1616618920000|2021-03-24 20:48:40|509||509||509||509||0
1616618930000|2021-03-24 20:48:50|509.3||509.3||509.3||509||0
1616618940000|2021-03-24 20:49:00|509|508|509.5|508.3|509.5|508.3|509|507.8|11
1616618950000|2021-03-24 20:49:10|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|15
1616618960000|2021-03-24 20:49:20|510|508.8|510|508.8|510|508.8|509.8|508.5|14
1616618970000|2021-03-24 20:49:30|510.3||510||510.3||510||7
1616618980000|2021-03-24 20:49:40|510.3|508.5|510|508.5|510.3|508.8|509.8|508.5|5
1616618990000|2021-03-24 20:49:50|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1616619000000|2021-03-24 20:50:00|510||510||510||509.8||9
1616619010000|2021-03-24 20:50:10|509.8||510||510||509.8||0
1616619020000|2021-03-24 20:50:20|509.8||509.8||510||509.8||0
1616619030000|2021-03-24 20:50:30||508.3||508.5||508.5||508.3|0
1616619060000|2021-03-24 20:51:00|510||509.8||510||509.8||0
1616619080000|2021-03-24 20:51:20|510||509.8||510||509.8||0
1616619090000|2021-03-24 20:51:30|510||510||510||510||2
1616619100000|2021-03-24 20:51:40|509.8||509.8||509.8||509.8||0
1616619120000|2021-03-24 20:52:00||508.3||508.3||508.3||508.3|0
1616619130000|2021-03-24 20:52:10||508.5||508.5||508.5||508.5|0
1616619170000|2021-03-24 20:52:50|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|1
1616619180000|2021-03-24 20:53:00|509.5||509.5||509.8||509.5||0
1616619190000|2021-03-24 20:53:10||508||508||508.3||508|0
1616619200000|2021-03-24 20:53:20|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|1
1616619210000|2021-03-24 20:53:30||508||508.3||508.3||508|0
1616619240000|2021-03-24 20:54:00||508||508.3||508.3||508|0
1616619270000|2021-03-24 20:54:30|509.8||509.5||509.8||509.5||1
1616619280000|2021-03-24 20:54:40||508||508.3||508.3||508|0
1616619290000|2021-03-24 20:54:50||508||508||508.3||508|0
1616619300000|2021-03-24 20:55:00|509.3|507.8|509.3|507.8|509.5|507.8|509.3|507.8|15
1616619310000|2021-03-24 20:55:10|509||509||509.3||509||0
1616619320000|2021-03-24 20:55:20|509.3||509.3||509.3||509.3||0
1616619330000|2021-03-24 20:55:30|509.5|508|509.3|508|509.5|508|509.3|508|0
1616619340000|2021-03-24 20:55:40|509|507.8|509.3|507.8|509.3|507.8|509|507.8|0
1616619350000|2021-03-24 20:55:50|509|508|509.3|507.8|509.3|508|509|507.8|1
1616619360000|2021-03-24 20:56:00|509||509.3||509.3||509||0
1616619370000|2021-03-24 20:56:10|509.5|508|509.5|508|509.5|508|509.5|508|5
1616619380000|2021-03-24 20:56:20|509.3||509.3||509.3||509.3||4
1616619420000|2021-03-24 20:57:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1616619440000|2021-03-24 20:57:20|509.3|508|509.3|508|509.3|508|509.3|508|1
1616619470000|2021-03-24 20:57:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1616619480000|2021-03-24 20:58:00|509.3|508|509.5|508|509.5|508|509.3|508|1
1616619490000|2021-03-24 20:58:10|509.3|508.3|509.5|508|509.5|508.3|509.3|508|2
1616619500000|2021-03-24 20:58:20|509.3||509.3||509.3||509.3||4
1616619520000|2021-03-24 20:58:40|509.5|507.8|509.3|507.8|509.5|507.8|509.3|507.8|2
1616619530000|2021-03-24 20:58:50|509||509.3||509.3||509||0
1616619540000|2021-03-24 20:59:00|509|507.5|509|507.5|509.3|507.8|509|507.5|0
1616619570000|2021-03-24 20:59:30|508.8|507.8|509|507.8|509|507.8|508.8|507.5|8
1616619580000|2021-03-24 20:59:40||507.5||507.5||507.5||507.5|1
1616619590000|2021-03-24 20:59:50||507.8||507.8||507.8||507.5|0
1616619600000|2021-03-24 21:00:00|509.5|507.5|509.8|507.5|509.8|507.5|509.5|507.5|1
1616619940000|2021-03-24 21:05:40|||||||||29
1616619990000|2021-03-24 21:06:30||507.3||507.3||507.3||507.3|0
1616620050000|2021-03-24 21:07:30||507.5||507.5||507.5||507.5|0
1616620100000|2021-03-24 21:08:20||507.8||507.8||507.8||507.8|0
1616620120000|2021-03-24 21:08:40||508||508||508||508|0
1616620130000|2021-03-24 21:08:50||507.8||507.8||507.8||507.5|0
1616620220000|2021-03-24 21:10:20||507.5||507.5||507.5||507.5|0
1616620520000|2021-03-24 21:15:20|510||510||510||510||3
1616620550000|2021-03-24 21:15:50||508||508||508||508|0
1616621200000|2021-03-24 21:26:40|||||||||1
1616621300000|2021-03-24 21:28:20|||||||||1
1616621400000|2021-03-24 21:30:00|||||||||1
1616622300000|2021-03-24 21:45:00|510.8||510.8||510.8||510.8||0
1616622360000|2021-03-24 21:46:00|510.5||510.5||510.5||510.5||0
1616622480000|2021-03-24 21:48:00|509.5||509.5||509.5||509.5||0
1616622750000|2021-03-24 21:52:30|510.3|508.3|510.5|508.3|510.5|508.3|510.3|508.3|0
1616622810000|2021-03-24 21:53:30||508.5||508.5||508.5||508.5|0
1616623140000|2021-03-24 21:59:00|510.3||510.3||510.3||510.3||0
1616623170000|2021-03-24 21:59:30|510|507.5|510|507.3|510|507.5|510|507.3|0
1616623180000|2021-03-24 21:59:40|509.8||509.8||509.8||509.8||0
1616637600000|2021-03-25 02:00:00|504.8|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1616637630000|2021-03-25 02:00:30||503||503.3||503.3||503|0
1616637640000|2021-03-25 02:00:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1616637650000|2021-03-25 02:00:50|505||505||505||504.8||0
1616637660000|2021-03-25 02:01:00||503.8||503.8||503.8||503.8|0
1616637670000|2021-03-25 02:01:10||503.5||503.5||503.8||503.5|0
1616637690000|2021-03-25 02:01:30||503.8||503.5||503.8||503.5|0
1616637700000|2021-03-25 02:01:40|504.8||505||505||504.8||0
1616637710000|2021-03-25 02:01:50||503.8||503.8||503.8||503.8|0
1616637720000|2021-03-25 02:02:00|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1616637730000|2021-03-25 02:02:10|504.5|503.3|504.3|503|504.5|503.3|504|502.8|9
1616637740000|2021-03-25 02:02:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1616637750000|2021-03-25 02:02:30|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|0
1616637760000|2021-03-25 02:02:40||503.5||503.5||503.5||503.5|0
1616637780000|2021-03-25 02:03:00||503.3||503.5||503.5||503.3|1
1616637800000|2021-03-25 02:03:20||503.3||503.5||503.5||503.3|0
1616637810000|2021-03-25 02:03:30||503.3||503.3||503.3||503.3|0
1616637830000|2021-03-25 02:03:50|505|503.5|505|503.5|505|503.8|504.8|503.5|0
1616637840000|2021-03-25 02:04:00|504.8||504.8||505||504.8||0
1616637850000|2021-03-25 02:04:10|505||505||505||505||0
1616637860000|2021-03-25 02:04:20||503.8||503.8||503.8||503.8|0
1616637880000|2021-03-25 02:04:40|505.3||505||505.3||505||0
1616637890000|2021-03-25 02:04:50|505.3|504|505|503.8|505.3|504|505|503.8|1
1616637900000|2021-03-25 02:05:00|505.3||505.3||505.3||505||0
1616637910000|2021-03-25 02:05:10|505|503.5|505|503.5|505|503.5|505|503.5|0
1616637920000|2021-03-25 02:05:20||503.8||503.8||503.8||503.8|0
1616637930000|2021-03-25 02:05:30|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1616637940000|2021-03-25 02:05:40|504.8||504.8||504.8||504.8||0
1616637950000|2021-03-25 02:05:50|505|503.8|505|503.8|505|503.8|505|503.8|0
1616637960000|2021-03-25 02:06:00||503.5||503.8||503.8||503.5|1
1616637980000|2021-03-25 02:06:20|505.3||505.3||505.3||505||0
1616637990000|2021-03-25 02:06:30||504||503.8||504||503.8|0
1616638000000|2021-03-25 02:06:40||504||503.8||504||503.8|0
1616638010000|2021-03-25 02:06:50|505|504|505|503.8|505.3|504|505|503.8|0
1616638020000|2021-03-25 02:07:00|505.3||505||505.3||505||0
1616638050000|2021-03-25 02:07:30|505.3||505.3||505.3||505||0
1616638060000|2021-03-25 02:07:40|505||505||505.3||505||0
1616638070000|2021-03-25 02:07:50|505.3||505.3||505.3||505||0
1616638080000|2021-03-25 02:08:00||504||504||504||504|0
1616638100000|2021-03-25 02:08:20|505|503.8|505|503.8|505|503.8|505|503.8|0
1616638110000|2021-03-25 02:08:30|505.3|504|505.3|503.8|505.3|504|505.3|503.8|0
1616638120000|2021-03-25 02:08:40|505||505.3||505.3||505||0
1616638130000|2021-03-25 02:08:50|505|504|505|503.8|505|504|505|503.8|0
1616638140000|2021-03-25 02:09:00|505.3||505||505.3||505||0
1616638160000|2021-03-25 02:09:20|505.3|503.5|505.3|503.8|505.3|503.8|505.3|503.5|0
1616638170000|2021-03-25 02:09:30|505|504|505.3|504|505.3|504|505|504|0
1616638180000|2021-03-25 02:09:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1616638190000|2021-03-25 02:09:50|505.3||505.3||505.3||505.3||0
1616638200000|2021-03-25 02:10:00|505.5|504|505.3|504|505.5|504|505.3|504|0
1616638260000|2021-03-25 02:11:00|505|503.8|505|503.8|505|503.8|505|503.8|1
1616638270000|2021-03-25 02:11:10|505.3|504|505.3|504|505.3|504|505.3|504|0
1616638280000|2021-03-25 02:11:20||503.8||503.8||503.8||503.8|0
1616638290000|2021-03-25 02:11:30|505|504|505|503.8|505|504|505|503.8|0
1616638300000|2021-03-25 02:11:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1616638320000|2021-03-25 02:12:00|505|503.8|505|503.8|505.3|504|505|503.8|0
1616638350000|2021-03-25 02:12:30|505.3|504|505.3|503.8|505.3|504|505.3|503.8|0
1616638360000|2021-03-25 02:12:40||504||504||504||504|0
1616638400000|2021-03-25 02:13:20||503.8||503.8||504||503.8|0
1616638410000|2021-03-25 02:13:30|505||505||505||505||0
1616638430000|2021-03-25 02:13:50|505.3|504|505.3|504|505.3|504|505.3|504|0
1616638440000|2021-03-25 02:14:00|505|503.8|505|503.5|505.3|503.8|505|503.5|1
1616638450000|2021-03-25 02:14:10|504.8||505||505||504.8||0
1616638460000|2021-03-25 02:14:20||503.8||503.8||503.8||503.5|0
1616638470000|2021-03-25 02:14:30||503.5||503.8||503.8||503.5|0
1616638480000|2021-03-25 02:14:40||503.5||503.5||503.5||503.5|0
1616638490000|2021-03-25 02:14:50|505.3|503.8|505.3|503.8|505.3|503.8|505.3|503.8|0
1616638500000|2021-03-25 02:15:00||504||504||504||504|0
1616638520000|2021-03-25 02:15:20||503.8||504||504||503.8|0
1616638530000|2021-03-25 02:15:30|505.5||505.3||505.5||505.3||0
1616638540000|2021-03-25 02:15:40|505.5||505.3||505.5||505.3||0
1616638560000|2021-03-25 02:16:00|505.5||505.5||505.5||505.5||0
1616638580000|2021-03-25 02:16:20|505.8|504.3|505.8|504.3|505.8|504.3|505.5|504.3|0
1616638590000|2021-03-25 02:16:30|505.5||505.8||505.8||505.5||0
1616638610000|2021-03-25 02:16:50|505.5||505.5||505.5||505.5||0
1616638640000|2021-03-25 02:17:20|505.8||505.5||505.8||505.5||0
1616638670000|2021-03-25 02:17:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616638680000|2021-03-25 02:18:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616638690000|2021-03-25 02:18:10|505.8||505.8||505.8||505.5||0
1616638700000|2021-03-25 02:18:20|505.5||505.5||505.5||505.5||0
1616638720000|2021-03-25 02:18:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616638730000|2021-03-25 02:18:50||504.3||504.3||504.3||504.3|0
1616638740000|2021-03-25 02:19:00||504.5||504.5||504.5||504.5|0
1616638780000|2021-03-25 02:19:40||504.3||504.3||504.5||504.3|0
1616638790000|2021-03-25 02:19:50||504.5||504.5||504.5||504.5|0
1616638990000|2021-03-25 02:23:10||504.3||504.5||504.5||504.3|0
1616639000000|2021-03-25 02:23:20||504.3||504.5||504.5||504.3|0
1616639010000|2021-03-25 02:23:30||504.3||504.3||504.3||504.3|0
1616639020000|2021-03-25 02:23:40|505.5||505.5||505.8||505.5||0
1616639030000|2021-03-25 02:23:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|0
1616639050000|2021-03-25 02:24:10||504.3||504.3||504.3||504.3|1
1616639060000|2021-03-25 02:24:20|505.5|504|505.5|504.3|505.5|504.3|505.5|504|0
1616639070000|2021-03-25 02:24:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1616639080000|2021-03-25 02:24:40||504||504||504||504|0
1616639090000|2021-03-25 02:24:50|505.3||505.3||505.3||505.3||0
1616639100000|2021-03-25 02:25:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616639110000|2021-03-25 02:25:10||504||504||504||504|0
1616639120000|2021-03-25 02:25:20||504.3||504.3||504.3||504.3|0
1616639130000|2021-03-25 02:25:30||504||504||504||504|0
1616639140000|2021-03-25 02:25:40|505.3||505.3||505.3||505.3||0
1616639170000|2021-03-25 02:26:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616639180000|2021-03-25 02:26:20|505.3|504|505.3|504|505.3|504|505.3|504|0
1616639220000|2021-03-25 02:27:00||503.8||504||504||503.8|0
1616639230000|2021-03-25 02:27:10||503.8||504||504||503.8|0
1616639240000|2021-03-25 02:27:20||503.8||503.8||503.8||503.8|0
1616639250000|2021-03-25 02:27:30|505||505||505||505||0
1616639270000|2021-03-25 02:27:50|505.3||505.3||505.3||505.3||0
1616639280000|2021-03-25 02:28:00|505||505||505||505||0
1616639300000|2021-03-25 02:28:20|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1616639320000|2021-03-25 02:28:40|505.5||505.3||505.5||505.3||0
1616639340000|2021-03-25 02:29:00||503.8||503.8||503.8||503.8|0
1616639350000|2021-03-25 02:29:10||504||504||504||503.8|0
1616639360000|2021-03-25 02:29:20||503.8||503.8||504||503.8|0
1616639370000|2021-03-25 02:29:30||504||504||504||504|0
1616639390000|2021-03-25 02:29:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616639400000|2021-03-25 02:30:00||504||504.3||504.3||504|0
1616639420000|2021-03-25 02:30:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1616639430000|2021-03-25 02:30:30|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|0
1616639440000|2021-03-25 02:30:40|505.8||505.5||505.8||505.5||0
1616639450000|2021-03-25 02:30:50||504||504||504.3||504|0
1616639460000|2021-03-25 02:31:00|505.3||505.3||505.3||505.3||0
1616639480000|2021-03-25 02:31:20|505|503.8|505.3|503.8|505.3|504|505|503.8|1
1616639490000|2021-03-25 02:31:30||504||504||504||503.8|0
1616639500000|2021-03-25 02:31:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1616639510000|2021-03-25 02:31:50|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|0
1616639520000|2021-03-25 02:32:00|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|0
1616639530000|2021-03-25 02:32:10||503.5||503.5||503.5||503.5|0
1616639540000|2021-03-25 02:32:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616639550000|2021-03-25 02:32:30|504.8|503|504.3|503|504.8|503|504.3|503|0
1616639560000|2021-03-25 02:32:40|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1616639580000|2021-03-25 02:33:00|504.8||504.5||504.8||504.5||0
1616639590000|2021-03-25 02:33:10|504.8||504.8||504.8||504.5||0
1616639600000|2021-03-25 02:33:20||503.5||503.5||503.5||503.3|0
1616639610000|2021-03-25 02:33:30||503.3||503.3||503.3||503.3|0
1616639620000|2021-03-25 02:33:40||503.5||503.5||503.5||503.5|0
1616639630000|2021-03-25 02:33:50|505||505||505||504.8||0
1616639640000|2021-03-25 02:34:00|504.8||504.8||505||504.8||0
1616639650000|2021-03-25 02:34:10|505||505||505||505||11
1616639660000|2021-03-25 02:34:20|505.3|503.8|505|503.8|505.3|503.8|505|503.8|0
1616639680000|2021-03-25 02:34:40|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|1
1616639690000|2021-03-25 02:34:50|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|0
1616639700000|2021-03-25 02:35:00|504.8||504.8||504.8||504.5||0
1616639710000|2021-03-25 02:35:10|504.5||504.5||504.8||504.5||0
1616639720000|2021-03-25 02:35:20|504.8||504.8||504.8||504.5||0
1616639730000|2021-03-25 02:35:30||503.5||503.5||503.5||503.5|0
1616639740000|2021-03-25 02:35:40|505||505||505||504.8||0
1616639750000|2021-03-25 02:35:50||503.8||503.8||503.8||503.5|0
1616639770000|2021-03-25 02:36:10|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1616639780000|2021-03-25 02:36:20||503.8||503.8||503.8||503.8|0
1616639800000|2021-03-25 02:36:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|16
1616639820000|2021-03-25 02:37:00||503.3||503.5||503.5||503.3|0
1616639840000|2021-03-25 02:37:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|2
1616639850000|2021-03-25 02:37:30|505||505||505||505||0
1616639860000|2021-03-25 02:37:40||503.8||503.8||503.8||503.8|0
1616639870000|2021-03-25 02:37:50|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1616639880000|2021-03-25 02:38:00|505||505||505||504.8||0
1616639890000|2021-03-25 02:38:10|504.8|503.8|504.8|503.3|504.8|503.8|504.5|503.3|0
1616639900000|2021-03-25 02:38:20|504.5||504.5||504.5||504.5||7
1616639910000|2021-03-25 02:38:30|504.8||504.8||504.8||504.8||0
1616639920000|2021-03-25 02:38:40|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|0
1616639930000|2021-03-25 02:38:50|504.5|503|504.5|503|504.5|503.3|504.3|503|0
1616639940000|2021-03-25 02:39:00|504.3||504.3||504.5||504.3||0
1616639950000|2021-03-25 02:39:10|504.5|503.3|504.5|503|504.5|503.3|504.5|503|0
1616639960000|2021-03-25 02:39:20|504.3|503.3|504.5|503|504.5|503.3|504.3|503|0
1616639970000|2021-03-25 02:39:30|504.3||504.5||504.5||504.3||0
1616639980000|2021-03-25 02:39:40||503.3||503.3||503.3||503.3|0
1616639990000|2021-03-25 02:39:50|504.8||504.8||504.8||504.8||0
1616640000000|2021-03-25 02:40:00||503.5||503.5||503.5||503.5|0
1616640010000|2021-03-25 02:40:10|505||504.8||505||504.8||0
1616640020000|2021-03-25 02:40:20|505||505||505||505||0
1616640050000|2021-03-25 02:40:50|504.8||504.8||505||504.8||0
1616640060000|2021-03-25 02:41:00|505||505||505||505||0
1616640080000|2021-03-25 02:41:20|504.8||505||505||504.8||0
1616640100000|2021-03-25 02:41:40|504.8|503.3|504.8|503.5|504.8|503.5|504.8|503.3|5
1616640130000|2021-03-25 02:42:10|505||504.8||505||504.8||0
1616640140000|2021-03-25 02:42:20|505||505||505||504.8||0
1616640150000|2021-03-25 02:42:30||503.8||503.8||503.8||503.8|0
1616640160000|2021-03-25 02:42:40|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1616640170000|2021-03-25 02:42:50|505.3|503.8|505|503.8|505.3|503.8|505|503.8|20
1616640180000|2021-03-25 02:43:00|505.3||505||505.3||505||0
1616640190000|2021-03-25 02:43:10|505.3|503.5|505|503.5|505.3|503.5|505|503.5|0
1616640210000|2021-03-25 02:43:30|504.8||505||505||504.8||0
1616640230000|2021-03-25 02:43:50|504.8||504.8||505||504.8||0
1616640240000|2021-03-25 02:44:00||503.3||503.3||503.3||503.3|0
1616640260000|2021-03-25 02:44:20||503.5||503.5||503.5||503.5|0
1616640270000|2021-03-25 02:44:30|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|0
1616640280000|2021-03-25 02:44:40||503.5||503.5||503.5||503.5|0
1616640300000|2021-03-25 02:45:00||503.3||503.5||503.5||503.3|5
1616640310000|2021-03-25 02:45:10|505||505||505||505||0
1616640330000|2021-03-25 02:45:30|505.3|503.8|505|503.5|505.3|503.8|505|503.5|0
1616640360000|2021-03-25 02:46:00|504.8||504.8||505||504.8||0
1616640370000|2021-03-25 02:46:10|505||505||505||504.8||0
1616640390000|2021-03-25 02:46:30|504.8||504.8||504.8||504.8||0
1616640420000|2021-03-25 02:47:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616640430000|2021-03-25 02:47:10|504.8||504.5||504.8||504.5||0
1616640440000|2021-03-25 02:47:20|504.8||504.5||504.8||504.5||0
1616640450000|2021-03-25 02:47:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|6
1616640460000|2021-03-25 02:47:40|||||||||5
1616640500000|2021-03-25 02:48:20|505||505||505||505||0
1616640520000|2021-03-25 02:48:40||503.8||503.5||503.8||503.5|0
1616640530000|2021-03-25 02:48:50||503.8||503.5||503.8||503.5|0
1616640540000|2021-03-25 02:49:00||503.8||503.5||503.8||503.5|0
1616640550000|2021-03-25 02:49:10|504.8||505||505||504.8||0
1616640560000|2021-03-25 02:49:20|504.8||505||505||504.8||0
1616640570000|2021-03-25 02:49:30|504.8||504.8||504.8||504.8||0
1616640580000|2021-03-25 02:49:40|505||505||505||505||0
1616640610000|2021-03-25 02:50:10|504.8||505||505||504.8||0
1616640620000|2021-03-25 02:50:20||503.8||503.8||503.8||503.5|0
1616640630000|2021-03-25 02:50:30||503.5||503.8||503.8||503.5|0
1616640640000|2021-03-25 02:50:40|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1616640650000|2021-03-25 02:50:50||503.8||503.8||503.8||503.8|0
1616640660000|2021-03-25 02:51:00|505.3||505.3||505.3||505.3||0
1616640670000|2021-03-25 02:51:10|505||505||505.3||505||0
1616640690000|2021-03-25 02:51:30|505.3||505||505.3||505||0
1616640710000|2021-03-25 02:51:50|505.3||505.3||505.3||505.3||0
1616640720000|2021-03-25 02:52:00|505||505||505||505||0
1616640730000|2021-03-25 02:52:10|505.3||505||505.3||505||0
1616640770000|2021-03-25 02:52:50|505.3||505.3||505.3||505.3||0
1616640810000|2021-03-25 02:53:30|505||505||505||505||0
1616640840000|2021-03-25 02:54:00||503.5||503.5||503.8||503.5|0
1616640850000|2021-03-25 02:54:10|504.8||505||505||504.8||0
1616640860000|2021-03-25 02:54:20||503.8||503.8||503.8||503.8|0
1616640880000|2021-03-25 02:54:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616640910000|2021-03-25 02:55:10|505||504.8||505||504.8||0
1616640920000|2021-03-25 02:55:20|505||505||505||505||0
1616640930000|2021-03-25 02:55:30|504.8||504.8||504.8||504.8||0
1616640940000|2021-03-25 02:55:40|505||505||505||504.8||0
1616641000000|2021-03-25 02:56:40||503.8||503.5||503.8||503.5|0
1616641010000|2021-03-25 02:56:50||503.8||503.8||503.8||503.8|0
1616641030000|2021-03-25 02:57:10|505.3||505||505.3||505||0
1616641050000|2021-03-25 02:57:30|505.3||505.3||505.3||505.3||0
1616641060000|2021-03-25 02:57:40|505||505||505||505||0
1616641070000|2021-03-25 02:57:50|505.3||505||505.3||505||0
1616641080000|2021-03-25 02:58:00|||||||||5
1616641170000|2021-03-25 02:59:30|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1616641200000|2021-03-25 03:00:00|505||505||505||504.8||0
1616641210000|2021-03-25 03:00:10|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1616641340000|2021-03-25 03:02:20|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|7
1616641350000|2021-03-25 03:02:30|504.5||504.5||504.5||504.5||0
1616641390000|2021-03-25 03:03:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1616641400000|2021-03-25 03:03:20|504.5|503.3|504.3|503|504.5|503.3|504.3|503|3
1616641410000|2021-03-25 03:03:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1616641420000|2021-03-25 03:03:40|504.8||504.5||504.8||504.5||1
1616641430000|2021-03-25 03:03:50|504.8||504.8||504.8||504.5||0
1616641440000|2021-03-25 03:04:00|504.5|503|504.5|503|504.8|503|504.5|503|0
1616641460000|2021-03-25 03:04:20|504.3||504.5||504.5||504.3||0
1616641470000|2021-03-25 03:04:30|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1616641480000|2021-03-25 03:04:40|504.3|503|504.5|503|504.5|503|504.3|503|0
1616641500000|2021-03-25 03:05:00|504.3||504.3||504.5||504.3||0
1616641530000|2021-03-25 03:05:30||502.8||503||503||502.8|0
1616641540000|2021-03-25 03:05:40||502.8||502.8||503||502.8|0
1616641550000|2021-03-25 03:05:50||503||502.8||503||502.8|0
1616641590000|2021-03-25 03:06:30||503||503||503||503|0
1616641600000|2021-03-25 03:06:40|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1616641620000|2021-03-25 03:07:00||503||503||503||502.8|0
1616641640000|2021-03-25 03:07:20|504.5||504.3||504.5||504.3||0
1616641690000|2021-03-25 03:08:10|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1616641740000|2021-03-25 03:09:00|504.3|503|504.3|503|504.5|503|504.3|503|0
1616641750000|2021-03-25 03:09:10|||||||||5
1616641760000|2021-03-25 03:09:20||502.8||502.8||502.8||502.8|0
1616641770000|2021-03-25 03:09:30|504||504.3||504.3||504||0
1616641780000|2021-03-25 03:09:40|504||504||504||504||0
1616641790000|2021-03-25 03:09:50||502.5||502.5||502.8||502.5|0
1616641800000|2021-03-25 03:10:00||502.8||502.8||502.8||502.8|0
1616641810000|2021-03-25 03:10:10|504.3||504.3||504.3||504||0
1616641820000|2021-03-25 03:10:20||503||502.8||503||502.8|0
1616641860000|2021-03-25 03:11:00|504||504||504||504||0
1616641890000|2021-03-25 03:11:30|504.3||504||504.3||504||0
1616641900000|2021-03-25 03:11:40|504.3||504||504.3||504||0
1616641910000|2021-03-25 03:11:50|504.3|503|504.3|502.8|504.3|503|504|502.8|12
1616641920000|2021-03-25 03:12:00|504||504.3||504.3||504||0
1616641940000|2021-03-25 03:12:20|504||504.3||504.3||504||0
1616641950000|2021-03-25 03:12:30|504||504.3||504.3||504||0
1616641970000|2021-03-25 03:12:50||503||503||503||503|0
1616642040000|2021-03-25 03:14:00|504|502.8|504|502.8|504.3|502.8|504|502.8|0
1616642050000|2021-03-25 03:14:10|504.3||504.3||504.3||504||0
1616642060000|2021-03-25 03:14:20||503||503||503||503|0
1616642080000|2021-03-25 03:14:40|504.5||504.3||504.5||504.3||0
1616642100000|2021-03-25 03:15:00|504.5||504.3||504.5||504.3||0
1616642110000|2021-03-25 03:15:10|504.5||504.3||504.5||504.3||0
1616642140000|2021-03-25 03:15:40|||||||||5
1616642170000|2021-03-25 03:16:10||502.8||502.8||502.8||502.8|0
1616642180000|2021-03-25 03:16:20||503||503||503||503|0
1616642190000|2021-03-25 03:16:30|504.5||504.3||504.5||504.3||0
1616642300000|2021-03-25 03:18:20||502.8||503||503||502.8|5
1616642450000|2021-03-25 03:20:50|504|502.8|504|502.8|504|503|504|502.8|1
1616642460000|2021-03-25 03:21:00|504.3||504||504.3||504||0
1616642490000|2021-03-25 03:21:30|504.3||504.3||504.3||504.3||1
1616642500000|2021-03-25 03:21:40||503||503||503||503|0
1616642550000|2021-03-25 03:22:30||502.8||503||503||502.8|0
1616642560000|2021-03-25 03:22:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1616642580000|2021-03-25 03:23:00|504.3|503|504.3|502.8|504.3|503|504|502.8|1
1616642590000|2021-03-25 03:23:10|504||504.3||504.3||504||0
1616642600000|2021-03-25 03:23:20|504||504||504||504||0
1616642620000|2021-03-25 03:23:40|504.3||504.3||504.3||504.3||0
1616642630000|2021-03-25 03:23:50|504||504||504||504||0
1616642640000|2021-03-25 03:24:00|504.3||504.3||504.3||504.3||0
1616642680000|2021-03-25 03:24:40|504||504||504||504||0
1616642730000|2021-03-25 03:25:30||502.5||502.5||502.5||502.5|0
1616642740000|2021-03-25 03:25:40|503.8||504||504||503.8||0
1616642750000|2021-03-25 03:25:50|503.8||503.8||503.8||503.8||0
1616642790000|2021-03-25 03:26:30|503.5|502|503.5|502.3|503.5|502.3|503.3|502|32
1616642800000|2021-03-25 03:26:40|503.3|502|503.5|502|503.5|502|503.3|502|0
1616642810000|2021-03-25 03:26:50|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1616642820000|2021-03-25 03:27:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1616642840000|2021-03-25 03:27:20||501.8||501.8||502||501.8|1
1616642850000|2021-03-25 03:27:30||502||502||502||501.8|0
1616642880000|2021-03-25 03:28:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1616642890000|2021-03-25 03:28:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1616642900000|2021-03-25 03:28:20||502||502||502.3||502|0
1616642920000|2021-03-25 03:28:40|503.3||503.3||503.5||503.3||0
1616642940000|2021-03-25 03:29:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616642970000|2021-03-25 03:29:30|503.3|502|503.3|502|503.3|502|503.3|502|0
1616642980000|2021-03-25 03:29:40|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1616643000000|2021-03-25 03:30:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|0
1616643020000|2021-03-25 03:30:20||502.3||502.3||502.3||502.3|0
1616643030000|2021-03-25 03:30:30|503.5||503.8||503.8||503.5||0
1616643040000|2021-03-25 03:30:40|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1616643050000|2021-03-25 03:30:50||502.3||502.3||502.3||502.3|9
1616643060000|2021-03-25 03:31:00|503.5||503.8||503.8||503.5||0
1616643070000|2021-03-25 03:31:10|503.5||503.8||503.8||503.5||0
1616643100000|2021-03-25 03:31:40||502.5||502.5||502.5||502.5|0
1616643110000|2021-03-25 03:31:50||502.3||502.3||502.3||502.3|0
1616643120000|2021-03-25 03:32:00|503.5||503.5||503.5||503.5||0
1616643240000|2021-03-25 03:34:00|503.3|502|503.5|502|503.5|502|503.3|502|0
1616643250000|2021-03-25 03:34:10|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|1
1616643290000|2021-03-25 03:34:50||502||502||502||502|1
1616643310000|2021-03-25 03:35:10||502.3||502.3||502.3||502.3|0
1616643370000|2021-03-25 03:36:10|503.8||503.5||503.8||503.5||0
1616643410000|2021-03-25 03:36:50|503.8||503.5||503.8||503.5||0
1616643430000|2021-03-25 03:37:10|503.8||503.8||503.8||503.5||0
1616643440000|2021-03-25 03:37:20||502.5||502.5||502.5||502.5|0
1616643460000|2021-03-25 03:37:40||502.3||502.3||502.3||502.3|0
1616643470000|2021-03-25 03:37:50|503.5||503.5||503.5||503.5||0
1616643630000|2021-03-25 03:40:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1616643660000|2021-03-25 03:41:00|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|0
1616643670000|2021-03-25 03:41:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616643680000|2021-03-25 03:41:20||502.3||502.3||502.3||502.3|0
1616643690000|2021-03-25 03:41:30||502.5||502.5||502.5||502.5|0
1616643710000|2021-03-25 03:41:50||502.3||502.5||502.5||502.3|0
1616643720000|2021-03-25 03:42:00|504||504||504||503.8||0
1616643730000|2021-03-25 03:42:10|503.8||504||504||503.8||0
1616643740000|2021-03-25 03:42:20|503.8|502.8|504|502.8|504|502.8|503.8|502.8|0
1616643780000|2021-03-25 03:43:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616643790000|2021-03-25 03:43:10|504||503.8||504||503.8||0
1616643800000|2021-03-25 03:43:20|504||504||504||504||0
1616643820000|2021-03-25 03:43:40|503.8||503.8||503.8||503.8||0
1616643840000|2021-03-25 03:44:00|504|502.8|504|502.5|504|502.8|503.8|502.5|1
1616643850000|2021-03-25 03:44:10|503.8||504||504||503.8||0
1616643890000|2021-03-25 03:44:50|503.8||504||504||503.8||0
1616643900000|2021-03-25 03:45:00|503.8||503.8||503.8||503.8||0
1616643930000|2021-03-25 03:45:30||502.3||502.5||502.5||502.3|0
1616643980000|2021-03-25 03:46:20|504||503.8||504||503.8||0
1616643990000|2021-03-25 03:46:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1616644020000|2021-03-25 03:47:00||502.5||502.5||502.5||502.5|0
1616644030000|2021-03-25 03:47:10|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1616644040000|2021-03-25 03:47:20|504||503.8||504||503.8||0
1616644050000|2021-03-25 03:47:30|504||504||504||504||0
1616644060000|2021-03-25 03:47:40||502.8||502.8||502.8||502.8|0
1616644070000|2021-03-25 03:47:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616644080000|2021-03-25 03:48:00|504||503.8||504||503.8||0
1616644120000|2021-03-25 03:48:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1616644130000|2021-03-25 03:48:50|504||503.8||504||503.8||0
1616644150000|2021-03-25 03:49:10|504|502.8|504|502.8|504|502.8|504|502.8|1
1616644160000|2021-03-25 03:49:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616644170000|2021-03-25 03:49:30|504||504||504||504||0
1616644180000|2021-03-25 03:49:40|503.8||504||504||503.8||0
1616644200000|2021-03-25 03:50:00|503.8||503.8||503.8||503.8||0
1616644210000|2021-03-25 03:50:10|504||504||504||504||0
1616644220000|2021-03-25 03:50:20|503.8||504||504||503.8||0
1616644230000|2021-03-25 03:50:30|503.8||503.8||503.8||503.8||0
1616644240000|2021-03-25 03:50:40||502.3||502.3||502.3||502.3|0
1616644260000|2021-03-25 03:51:00||502.5||502.3||502.5||502.3|0
1616644270000|2021-03-25 03:51:10|503.5||503.5||503.5||503.5||0
1616644290000|2021-03-25 03:51:30|503.8||503.8||503.8||503.8||0
1616644300000|2021-03-25 03:51:40|503.5||503.5||503.5||503.5||0
1616644320000|2021-03-25 03:52:00|503.8||503.8||503.8||503.8||0
1616644330000|2021-03-25 03:52:10||502.5||502.5||502.5||502.5|0
1616644450000|2021-03-25 03:54:10||502.3||502.3||502.5||502.3|0
1616644460000|2021-03-25 03:54:20||502.5||502.5||502.5||502.5|0
1616644470000|2021-03-25 03:54:30||502.3||502.3||502.3||502.3|0
1616644490000|2021-03-25 03:54:50||502.5||502.5||502.5||502.5|0
1616644500000|2021-03-25 03:55:00||502.3||502.3||502.3||502.3|1
1616644530000|2021-03-25 03:55:30||502.5||502.5||502.5||502.5|0
1616644580000|2021-03-25 03:56:20|504||504||504||504||2
1616644600000|2021-03-25 03:56:40||502.8||502.8||502.8||502.8|0
1616644710000|2021-03-25 03:58:30|504.3|503|504|502.8|504.3|503|504|502.8|1
1616644720000|2021-03-25 03:58:40|504.3||504||504.3||504||0
1616644740000|2021-03-25 03:59:00|504.3|503|504.3|502.8|504.3|503|504.3|502.8|1
1616644750000|2021-03-25 03:59:10|504|503|504.3|503|504.3|503|504|503|0
1616644800000|2021-03-25 04:00:00||502.8||503||503||502.8|0
1616644810000|2021-03-25 04:00:10|504.5|502.8|504.3|502.8|504.5|503|504.3|502.8|0
1616644820000|2021-03-25 04:00:20||503||502.8||503||502.8|0
1616644850000|2021-03-25 04:00:50||503||503||503||503|0
1616644860000|2021-03-25 04:01:00|504.5||504.5||504.5||504.5||0
1616644880000|2021-03-25 04:01:20|504.3||504.3||504.3||504.3||0
1616644910000|2021-03-25 04:01:50|504.5||504.3||504.5||504.3||0
1616644920000|2021-03-25 04:02:00|504.5||504.3||504.5||504.3||0
1616644940000|2021-03-25 04:02:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1616644950000|2021-03-25 04:02:30|504.3||504.3||504.3||504.3||1
1616644970000|2021-03-25 04:02:50|504||504||504||504||0
1616644980000|2021-03-25 04:03:00|504.3||504.3||504.3||504.3||1
1616644990000|2021-03-25 04:03:10|504|503|504.3|502.8|504.3|503|504|502.8|1
1616645000000|2021-03-25 04:03:20|504|503|504.3|503|504.3|503|504|503|0
1616645210000|2021-03-25 04:06:50|||||||||1
1616645220000|2021-03-25 04:07:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1616645230000|2021-03-25 04:07:10||503||503||503||503|0
1616645240000|2021-03-25 04:07:20|504.3||504.3||504.3||504.3||0
1616645250000|2021-03-25 04:07:30|504.5||504.3||504.5||504.3||0
1616645270000|2021-03-25 04:07:50|504.5||504.3||504.5||504.3||0
1616645290000|2021-03-25 04:08:10|504.5||504.5||504.5||504.3||0
1616645300000|2021-03-25 04:08:20|504.3||504.3||504.5||504.3||0
1616645310000|2021-03-25 04:08:30|504.5||504.5||504.5||504.5||0
1616645320000|2021-03-25 04:08:40|504.3||504.3||504.3||504.3||0
1616645330000|2021-03-25 04:08:50|504.5||504.3||504.5||504.3||0
1616645400000|2021-03-25 04:10:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1616645410000|2021-03-25 04:10:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1616645450000|2021-03-25 04:10:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616645460000|2021-03-25 04:11:00|504.3|503|504.3|503|504.3|503|504.3|503|1
1616645510000|2021-03-25 04:11:50|504.5||504.5||504.5||504.5||0
1616645520000|2021-03-25 04:12:00|504.3||504.3||504.5||504.3||0
1616645530000|2021-03-25 04:12:10|504.5||504.5||504.5||504.5||0
1616645540000|2021-03-25 04:12:20|504.3|503.3|504.3|503|504.5|503.3|504.3|503|0
1616645550000|2021-03-25 04:12:30|504.5||504.3||504.5||504.3||0
1616645590000|2021-03-25 04:13:10|504.5||504.3||504.5||504.3||0
1616645610000|2021-03-25 04:13:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1616645620000|2021-03-25 04:13:40|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1616645630000|2021-03-25 04:13:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616645640000|2021-03-25 04:14:00|||||||||1
1616645650000|2021-03-25 04:14:10||503||503||503||503|1
1616645660000|2021-03-25 04:14:20|504.3||504.3||504.3||504.3||0
1616645670000|2021-03-25 04:14:30|504.5||504.3||504.5||504.3||0
1616645690000|2021-03-25 04:14:50|504.5||504.3||504.5||504.3||0
1616645740000|2021-03-25 04:15:40||502.8||502.8||502.8||502.8|0
1616645760000|2021-03-25 04:16:00||503||502.8||503||502.8|0
1616645770000|2021-03-25 04:16:10|504||504||504||504||0
1616645780000|2021-03-25 04:16:20|504.3||504||504.3||504||0
1616645790000|2021-03-25 04:16:30|504.3||504||504.3||504||0
1616645800000|2021-03-25 04:16:40|504.3||504.3||504.3||504||0
1616645810000|2021-03-25 04:16:50|504|503|504.3|503|504.3|503|504|503|0
1616645820000|2021-03-25 04:17:00||502.8||503||503||502.8|0
1616645830000|2021-03-25 04:17:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1616645860000|2021-03-25 04:17:40|504.3||504||504.3||504||0
1616645880000|2021-03-25 04:18:00|504.3||504||504.3||504||1
1616645890000|2021-03-25 04:18:10|504.3||504||504.3||504||0
1616645900000|2021-03-25 04:18:20|504.3||504||504.3||504||0
1616645920000|2021-03-25 04:18:40|504.3||504||504.3||504||0
1616645950000|2021-03-25 04:19:10|504.3||504.3||504.3||504.3||0
1616645970000|2021-03-25 04:19:30|504||504.3||504.3||504||1
1616645980000|2021-03-25 04:19:40|504||504||504||504||0
1616646000000|2021-03-25 04:20:00|504.3||504.3||504.3||504.3||0
1616646100000|2021-03-25 04:21:40|||||||||3
1616646110000|2021-03-25 04:21:50|504||504.3||504.3||504||1
1616646130000|2021-03-25 04:22:10|504||504||504||504||0
1616646180000|2021-03-25 04:23:00||502.5||502.5||502.5||502.5|1
1616646300000|2021-03-25 04:25:00||502.8||502.5||502.8||502.5|0
1616646310000|2021-03-25 04:25:10||502.8||502.8||502.8||502.5|0
1616646330000|2021-03-25 04:25:30|504.3|503|504.3|503|504.3|503|504.3|503|2
1616646340000|2021-03-25 04:25:40||502.8||503||503||502.8|0
1616646380000|2021-03-25 04:26:20||502.8||502.8||502.8||502.8|0
1616646430000|2021-03-25 04:27:10|504||504||504||504||0
1616646440000|2021-03-25 04:27:20|504.3||504||504.3||504||0
1616646630000|2021-03-25 04:30:30|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|3
1616646670000|2021-03-25 04:31:10|504||503.8||504||503.8||2
1616646690000|2021-03-25 04:31:30|504||504||504||504||0
1616646700000|2021-03-25 04:31:40||502.8||502.8||502.8||502.8|0
1616646710000|2021-03-25 04:31:50|||||||||2
1616646890000|2021-03-25 04:34:50|504.3|503|504|502.8|504.3|503|504|502.8|5
1616646900000|2021-03-25 04:35:00|504.3||504.3||504.3||504.3||0
1616646920000|2021-03-25 04:35:20|504||504||504||504||0
1616646930000|2021-03-25 04:35:30|504.3||504.3||504.3||504.3||0
1616646940000|2021-03-25 04:35:40||503||503||503||503|0
1616646980000|2021-03-25 04:36:20|504.5|503.3|504.3|503|504.5|503.3|504.3|503|3
1616646990000|2021-03-25 04:36:30|504.5||504.3||504.5||504.3||0
1616647000000|2021-03-25 04:36:40|504.5||504.5||504.5||504.3||0
1616647010000|2021-03-25 04:36:50|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1616647020000|2021-03-25 04:37:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1616647040000|2021-03-25 04:37:20|504.5||504.3||504.5||504.3||1
1616647070000|2021-03-25 04:37:50|504.5||504.3||504.5||504.3||0
1616647080000|2021-03-25 04:38:00|||||||||3
1616647250000|2021-03-25 04:40:50|504.5||504.5||504.5||504.5||2
1616647260000|2021-03-25 04:41:00||503.3||503.3||503.3||503.3|0
1616647490000|2021-03-25 04:44:50||503||503||503||503|2
1616647510000|2021-03-25 04:45:10||503.3||503.3||503.3||503|0
1616647520000|2021-03-25 04:45:20||503||503||503.3||503|0
1616647540000|2021-03-25 04:45:40||503.3||503||503.3||503|0
1616647550000|2021-03-25 04:45:50||503.3||503.3||503.3||503.3|0
1616647570000|2021-03-25 04:46:10||503||503||503||503|0
1616647580000|2021-03-25 04:46:20|504.3||504.5||504.5||504.3||0
1616647590000|2021-03-25 04:46:30|504.3||504.3||504.3||504.3||0
1616647600000|2021-03-25 04:46:40|504.5||504.3||504.5||504.3||0
1616647610000|2021-03-25 04:46:50|504.5||504.3||504.5||504.3||0
1616647680000|2021-03-25 04:48:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1616647820000|2021-03-25 04:50:20|504.3||504.3||504.3||504||4
1616647830000|2021-03-25 04:50:30|504||504||504||504||0
1616647960000|2021-03-25 04:52:40|504.3||504.3||504.3||504||0
1616647970000|2021-03-25 04:52:50|504||504||504||504||0
1616647980000|2021-03-25 04:53:00|504.3||504||504.3||504||0
1616648080000|2021-03-25 04:54:40|504.3||504||504.3||504||0
1616648110000|2021-03-25 04:55:10|504.3||504||504.3||504||0
1616648120000|2021-03-25 04:55:20|504.3|503|504.3|503|504.3|503|504|503|3
1616648330000|2021-03-25 04:58:50|||||||||1
1616648370000|2021-03-25 04:59:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1616648410000|2021-03-25 05:00:10|504.3||504||504.3||504||1
1616648420000|2021-03-25 05:00:20|504.3|503|504.3|503|504.3|503|504.3|502.8|0
1616648460000|2021-03-25 05:01:00||502.8||503||503||502.8|0
1616648480000|2021-03-25 05:01:20|504.5||504.5||504.5||504.5||0
1616648490000|2021-03-25 05:01:30||503.3||503.3||503.3||503|1
1616648760000|2021-03-25 05:06:00||503||503||503||503|1
1616648770000|2021-03-25 05:06:10|504.3||504.3||504.3||504.3||0
1616648790000|2021-03-25 05:06:30||502.8||502.8||502.8||502.8|0
1616648800000|2021-03-25 05:06:40||503||502.8||503||502.8|0
1616648860000|2021-03-25 05:07:40||503||502.8||503||502.8|0
1616648870000|2021-03-25 05:07:50|||||||||1
1616648880000|2021-03-25 05:08:00|504.5|503|504.3|503|504.5|503|504.3|503|0
1616648980000|2021-03-25 05:09:40|504.5|503.3|504.5|503|504.5|503.3|504.5|503|5
1616648990000|2021-03-25 05:09:50|504.3||504.3||504.3||504.3||0
1616649030000|2021-03-25 05:10:30|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1616649040000|2021-03-25 05:10:40|504||504||504||504||0
1616649050000|2021-03-25 05:10:50|504.3||504||504.3||504||0
1616649070000|2021-03-25 05:11:10|504.3||504.3||504.3||504||0
1616649080000|2021-03-25 05:11:20|504||504.3||504.3||504||0
1616649110000|2021-03-25 05:11:50||503||503||503||503|0
1616649120000|2021-03-25 05:12:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1616649410000|2021-03-25 05:16:50|||||||||3
1616649570000|2021-03-25 05:19:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616649630000|2021-03-25 05:20:30|||||||||5
1616649650000|2021-03-25 05:20:50|504||504||504||503.8||1
1616649660000|2021-03-25 05:21:00|503.8||503.8||504||503.8||0
1616649670000|2021-03-25 05:21:10|504|502.8|504|502.5|504|502.8|504|502.5|0
1616649680000|2021-03-25 05:21:20||502.8||502.8||502.8||502.8|0
1616649720000|2021-03-25 05:22:00||502.5||502.5||502.5||502.5|0
1616649730000|2021-03-25 05:22:10|503.8||503.8||503.8||503.8||4
1616649820000|2021-03-25 05:23:40|504||503.8||504||503.8||0
1616649830000|2021-03-25 05:23:50|504||503.8||504||503.8||1
1616650110000|2021-03-25 05:28:30|504|502.8|504|502.8|504|502.8|504|502.8|3
1616650190000|2021-03-25 05:29:50|||||||||1
1616650230000|2021-03-25 05:30:30|504.3|503|504.3|503|504.3|503|504.3|503|6
1616650240000|2021-03-25 05:30:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616650250000|2021-03-25 05:30:50|504.3|503|504.3|503|504.3|503|504.3|503|4
1616650260000|2021-03-25 05:31:00|504.5||504.3||504.5||504.3||0
1616650270000|2021-03-25 05:31:10|504.5||504.3||504.5||504.3||0
1616650360000|2021-03-25 05:32:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1616650400000|2021-03-25 05:33:20||502.5||502.5||502.5||502.5|0
1616650420000|2021-03-25 05:33:40|503.8||503.8||503.8||503.8||0
1616650440000|2021-03-25 05:34:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|20
1616650450000|2021-03-25 05:34:10|503.3|502|503.5|502|503.5|502.3|503.3|502|1
1616650460000|2021-03-25 05:34:20|503.3||503.5||503.5||503.3||1
1616650470000|2021-03-25 05:34:30||502.3||502.3||502.3||502.3|0
1616650590000|2021-03-25 05:36:30|503.3|502|503.3|502|503.5|502|503.3|502|0
1616650670000|2021-03-25 05:37:50|503|501.8|503|501.8|503.3|501.8|503|501.8|5
1616650710000|2021-03-25 05:38:30|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1616650720000|2021-03-25 05:38:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616650740000|2021-03-25 05:39:00|502.8||502.5||502.8||502.5||0
1616650770000|2021-03-25 05:39:30|||||||||10
1616650780000|2021-03-25 05:39:40||501||501||501.3||501|1
1616650790000|2021-03-25 05:39:50||501.3||501.3||501.3||501|0
1616650800000|2021-03-25 05:40:00||501||501.3||501.3||501|0
1616650810000|2021-03-25 05:40:10||501||501||501||501|0
1616650820000|2021-03-25 05:40:20|502.3||502.3||502.5||502.3||1
1616650830000|2021-03-25 05:40:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616650840000|2021-03-25 05:40:40||501||501||501.3||501|0
1616650850000|2021-03-25 05:40:50||501.3||501.3||501.3||501.3|0
1616650860000|2021-03-25 05:41:00||501||501.3||501.3||501|0
1616650900000|2021-03-25 05:41:40|502.8|501.5|503|501.5|503|501.8|502.8|501.5|7
1616650910000|2021-03-25 05:41:50|502.8|501.3|502.8|501.3|502.8|501.3|502.8|501.3|0
1616650920000|2021-03-25 05:42:00|502.5||502.5||502.8||502.5||0
1616650930000|2021-03-25 05:42:10|502.8||502.5||502.8||502.5||0
1616650950000|2021-03-25 05:42:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1616650970000|2021-03-25 05:42:50||501.3||501.5||501.5||501.3|0
1616650980000|2021-03-25 05:43:00||501.3||501.3||501.5||501.3|0
1616651000000|2021-03-25 05:43:20|502.5||502.5||502.5||502.5||0
1616651080000|2021-03-25 05:44:40||501||501.3||501.3||501|0
1616651110000|2021-03-25 05:45:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|7
1616651120000|2021-03-25 05:45:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616651130000|2021-03-25 05:45:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616651150000|2021-03-25 05:45:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616651160000|2021-03-25 05:46:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1616651180000|2021-03-25 05:46:20|502.8||502.8||502.8||502.5||0
1616651190000|2021-03-25 05:46:30|502.5||502.5||502.5||502.5||0
1616651220000|2021-03-25 05:47:00||501||501||501||501|0
1616651230000|2021-03-25 05:47:10|502.3|501.3|502.3|501|502.3|501.3|502.3|501|0
1616651240000|2021-03-25 05:47:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|14
1616651250000|2021-03-25 05:47:30|502||502||502||501.8||1
1616651260000|2021-03-25 05:47:40||500.8||500.8||500.8||500.8|0
1616651270000|2021-03-25 05:47:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1616651280000|2021-03-25 05:48:00|502||501.8||502||501.8||0
1616651290000|2021-03-25 05:48:10|502|500.8|502|500.8|502|500.8|501.8|500.5|0
1616651300000|2021-03-25 05:48:20|501.8|500.5|502|500.5|502|500.5|501.8|500.5|2
1616651310000|2021-03-25 05:48:30|501.8||501.8||502||501.8||0
1616651320000|2021-03-25 05:48:40|502||501.8||502||501.8||0
1616651340000|2021-03-25 05:49:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1616651350000|2021-03-25 05:49:10|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1616651360000|2021-03-25 05:49:20|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1616651410000|2021-03-25 05:50:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1616651420000|2021-03-25 05:50:20|502|500.8|502|500.5|502|500.8|501.8|500.5|0
1616651430000|2021-03-25 05:50:30||500.8||500.8||500.8||500.8|0
1616651450000|2021-03-25 05:50:50|501.8|500.5|502|500.5|502|500.5|501.8|500.5|0
1616651460000|2021-03-25 05:51:00|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1616651470000|2021-03-25 05:51:10|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1616651480000|2021-03-25 05:51:20|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|0
1616651490000|2021-03-25 05:51:30|502||501.8||502||501.8||0
1616651500000|2021-03-25 05:51:40|502||501.8||502||501.8||0
1616651510000|2021-03-25 05:51:50|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1616651530000|2021-03-25 05:52:10||500.5||500.8||500.8||500.5|0
1616651540000|2021-03-25 05:52:20||500.5||500.5||500.5||500.5|0
1616651550000|2021-03-25 05:52:30|501.8||501.8||502||501.8||0
1616651560000|2021-03-25 05:52:40|502||501.8||502||501.8||0
1616651570000|2021-03-25 05:52:50|502||502||502||502||0
1616651580000|2021-03-25 05:53:00|501.8||501.8||502||501.8||0
1616651610000|2021-03-25 05:53:30|||||||||1
1616651620000|2021-03-25 05:53:40|502|500.8|502|500.8|502|500.8|502|500.8|3
1616651630000|2021-03-25 05:53:50|501.8|500.5|502|500.8|502|500.8|501.8|500.5|1
1616651650000|2021-03-25 05:54:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1616651670000|2021-03-25 05:54:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|33
1616651680000|2021-03-25 05:54:40||499.8||500||500||499.8|0
1616651690000|2021-03-25 05:54:50||499.8||500||500||499.8|2
1616651700000|2021-03-25 05:55:00|501.5|500.3|501.5|500|501.5|500.3|501.3|500|2
1616651720000|2021-03-25 05:55:20|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500.3|0
1616651730000|2021-03-25 05:55:30||500.5||500.5||500.5||500.5|0
1616651740000|2021-03-25 05:55:40|502||501.8||502||501.8||0
1616651760000|2021-03-25 05:56:00|502||501.8||502||501.8||58
1616651770000|2021-03-25 05:56:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1616651780000|2021-03-25 05:56:20|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|0
1616651790000|2021-03-25 05:56:30|501.5||501.5||501.5||501.5||0
1616651800000|2021-03-25 05:56:40|||||||||10
1616651810000|2021-03-25 05:56:50||500||500.3||500.3||500|0
1616651820000|2021-03-25 05:57:00||500||500||500||500|0
1616651830000|2021-03-25 05:57:10|501.3||501.3||501.3||501.3||0
1616651840000|2021-03-25 05:57:20||499.8||499.8||499.8||499.8|0
1616651850000|2021-03-25 05:57:30|501||501.3||501.3||501||0
1616651860000|2021-03-25 05:57:40||500||500||500||500|0
1616651870000|2021-03-25 05:57:50|||||||||1
1616651880000|2021-03-25 05:58:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1616651890000|2021-03-25 05:58:10|502||501.8||502||501.8||0
1616651910000|2021-03-25 05:58:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1616651940000|2021-03-25 05:59:00|501.8||501.8||501.8||501.8||1
1616651960000|2021-03-25 05:59:20|501.5||501.8||501.8||501.5||0
1616651970000|2021-03-25 05:59:30|501.5||501.5||501.5||501.5||0
1616652010000|2021-03-25 06:00:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|5
1616652020000|2021-03-25 06:00:20|501.3|500|501.3|500|501.3|500|501.3|500|2
1616652030000|2021-03-25 06:00:30|501.5||501.3||501.5||501.3||0
1616652070000|2021-03-25 06:01:10|501.5||501.3||501.5||501.3||0
1616652080000|2021-03-25 06:01:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1616652100000|2021-03-25 06:01:40|501.8||501.5||501.8||501.5||0
1616652120000|2021-03-25 06:02:00|501.3|500|501.5|500|501.5|500|501.3|500|0
1616652130000|2021-03-25 06:02:10|501.3||501.5||501.5||501.3||0
1616652140000|2021-03-25 06:02:20||500.3||500.3||500.3||500|0
1616652150000|2021-03-25 06:02:30|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1616652160000|2021-03-25 06:02:40|501.3|500|501.3|500|501.3|500|501.3|500|3
1616652170000|2021-03-25 06:02:50|501.5||501.5||501.5||501.5||0
1616652180000|2021-03-25 06:03:00||500.3||500.3||500.3||500.3|0
1616652230000|2021-03-25 06:03:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|10
1616652240000|2021-03-25 06:04:00||500.3||500.3||500.3||500.3|1
1616652250000|2021-03-25 06:04:10|501.5||501.5||501.8||501.5||0
1616652280000|2021-03-25 06:04:40|501.8||501.5||501.8||501.5||0
1616652320000|2021-03-25 06:05:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1616652340000|2021-03-25 06:05:40||499.8||499.8||499.8||499.8|0
1616652350000|2021-03-25 06:05:50||500||500||500||500|0
1616652380000|2021-03-25 06:06:20||499.8||499.8||499.8||499.8|0
1616652390000|2021-03-25 06:06:30|501||501||501||501||0
1616652400000|2021-03-25 06:06:40|501.3||501||501.3||501||0
1616652410000|2021-03-25 06:06:50|501.3||501.3||501.3||501.3||1
1616652420000|2021-03-25 06:07:00|501||501||501||501||0
1616652440000|2021-03-25 06:07:20|501.3||501.3||501.3||501.3||0
1616652450000|2021-03-25 06:07:30|501||501||501||501||2
1616652460000|2021-03-25 06:07:40|501.3|500|501.3|500|501.3|500|501.3|500|2
1616652470000|2021-03-25 06:07:50|||||||||10
1616652500000|2021-03-25 06:08:20|501|499.8|501|499.8|501|499.8|501|499.8|5
1616652510000|2021-03-25 06:08:30|501.3||501||501.3||501||0
1616652540000|2021-03-25 06:09:00|501.3||501.3||501.3||501||0
1616652550000|2021-03-25 06:09:10||500||500||500||500|0
1616652600000|2021-03-25 06:10:00|501|499.8|501.3|499.8|501.3|499.8|501|499.8|0
1616652610000|2021-03-25 06:10:10|501||501||501.3||501||0
1616652620000|2021-03-25 06:10:20|501.3||501.3||501.3||501.3||0
1616652630000|2021-03-25 06:10:30|501||501||501||501||0
1616652640000|2021-03-25 06:10:40|501.3||501.3||501.3||501.3||0
1616652660000|2021-03-25 06:11:00|501||501||501||501||0
1616652710000|2021-03-25 06:11:50|||||||||13
1616652720000|2021-03-25 06:12:00||499.5||499.8||499.8||499.5|1
1616652730000|2021-03-25 06:12:10|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|1
1616652740000|2021-03-25 06:12:20|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|1
1616652750000|2021-03-25 06:12:30||499.3||499.3||499.3||499.3|0
1616652780000|2021-03-25 06:13:00||499.5||499.3||499.5||499.3|0
1616652830000|2021-03-25 06:13:50||499.5||499.5||499.5||499.5|0
1616652850000|2021-03-25 06:14:10|501|499.8|501|499.8|501|499.8|501|499.8|0
1616652880000|2021-03-25 06:14:40|501.3|500|501.3|500|501.3|500|501.3|500|3
1616652890000|2021-03-25 06:14:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1616652900000|2021-03-25 06:15:00|501.3|500|501.3|499.8|501.3|500|501.3|499.8|1
1616652910000|2021-03-25 06:15:10|501||501||501.3||501||0
1616652920000|2021-03-25 06:15:20|501.3|500|501.3|500|501.3|500|501|500|1
1616652950000|2021-03-25 06:15:50|501.5||501.3||501.5||501.3||4
1616652970000|2021-03-25 06:16:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500|3
1616652980000|2021-03-25 06:16:20|501.5|500.3|501.8|500.5|502|500.5|501.5|500.3|3
1616652990000|2021-03-25 06:16:30|502||501.8||502||501.8||0
1616653010000|2021-03-25 06:16:50|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|0
1616653020000|2021-03-25 06:17:00|501.5|500.5|501.5|500.3|501.5|500.5|501.3|500|0
1616653030000|2021-03-25 06:17:10|501.3|500|501.5|500|501.5|500.3|501.3|500|1
1616653040000|2021-03-25 06:17:20||500.3||500||500.3||500|0
1616653050000|2021-03-25 06:17:30|501.3||501.3||501.3||501.3||0
1616653060000|2021-03-25 06:17:40|501.5||501.5||501.5||501.5||0
1616653070000|2021-03-25 06:17:50||500.3||500.3||500.3||500.3|0
1616653090000|2021-03-25 06:18:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1616653100000|2021-03-25 06:18:20|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1616653110000|2021-03-25 06:18:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1616653120000|2021-03-25 06:18:40|501.8||501.5||501.8||501.5||0
1616653220000|2021-03-25 06:20:20|||||||||12
1616653230000|2021-03-25 06:20:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1616653240000|2021-03-25 06:20:40|502|500.8|502|500.5|502|500.8|502|500.5|2
1616653250000|2021-03-25 06:20:50||500.8||500.5||500.8||500.5|0
1616653260000|2021-03-25 06:21:00|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1616653270000|2021-03-25 06:21:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1616653280000|2021-03-25 06:21:20||500.3||500.3||500.5||500.3|0
1616653290000|2021-03-25 06:21:30||500.5||500.3||500.5||500.3|0
1616653300000|2021-03-25 06:21:40||500.5||500.5||500.5||500.3|0
1616653310000|2021-03-25 06:21:50||500.3||500.3||500.3||500.3|0
1616653320000|2021-03-25 06:22:00||500.5||500.3||500.5||500.3|1
1616653330000|2021-03-25 06:22:10|501.5|500|501.5|500|501.5|500|501.3|500|2
1616653340000|2021-03-25 06:22:20||500.3||500.3||500.3||500.3|0
1616653350000|2021-03-25 06:22:30||500||500.3||500.3||500|0
1616653380000|2021-03-25 06:23:00|501.8||501.8||501.8||501.8||0
1616653400000|2021-03-25 06:23:20||500.5||500.5||500.5||500.5|0
1616653410000|2021-03-25 06:23:30||500.3||500.3||500.3||500.3|0
1616653420000|2021-03-25 06:23:40|501.5||501.5||501.5||501.5||0
1616653450000|2021-03-25 06:24:10|||||||||2
1616653460000|2021-03-25 06:24:20|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|2
1616653470000|2021-03-25 06:24:30||500.3||500.3||500.3||500.3|0
1616653480000|2021-03-25 06:24:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|1
1616653510000|2021-03-25 06:25:10||500.3||500.3||500.3||500.3|1
1616653520000|2021-03-25 06:25:20||500.5||500.5||500.5||500.5|0
1616653540000|2021-03-25 06:25:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1616653570000|2021-03-25 06:26:10|501.8||501.5||501.8||501.5||1
1616653580000|2021-03-25 06:26:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1616653630000|2021-03-25 06:27:10||500||500.3||500.3||500|0
1616653680000|2021-03-25 06:28:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1616653720000|2021-03-25 06:28:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1616653730000|2021-03-25 06:28:50|||||||||1
1616653760000|2021-03-25 06:29:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|2
1616653770000|2021-03-25 06:29:30|501.8||501.5||501.8||501.5||0
1616653780000|2021-03-25 06:29:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1616653790000|2021-03-25 06:29:50|||||||||8
1616653840000|2021-03-25 06:30:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|14
1616653860000|2021-03-25 06:31:00|502|500.8|502|500.5|502|500.8|502|500.5|0
1616653880000|2021-03-25 06:31:20||500.8||500.8||500.8||500.5|0
1616653890000|2021-03-25 06:31:30|502.3|501|502.3|500.8|502.3|501|502|500.8|0
1616653900000|2021-03-25 06:31:40|502.5|501|502.5|501|502.5|501|502.5|501|7
1616653910000|2021-03-25 06:31:50||501.3||501.3||501.3||501.3|0
1616653930000|2021-03-25 06:32:10|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|45
1616653940000|2021-03-25 06:32:20|503||503||503||502.8||0
1616653950000|2021-03-25 06:32:30|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1616654000000|2021-03-25 06:33:20|503||502.8||503||502.8||0
1616654010000|2021-03-25 06:33:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1616654020000|2021-03-25 06:33:40|503|501.8|503|501.8|503|501.8|503|501.5|0
1616654030000|2021-03-25 06:33:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1616654040000|2021-03-25 06:34:00|503|501.8|503|501.5|503|501.8|502.8|501.5|1
1616654050000|2021-03-25 06:34:10||501.8||501.8||501.8||501.8|0
1616654080000|2021-03-25 06:34:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1616654090000|2021-03-25 06:34:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1616654100000|2021-03-25 06:35:00|503||502.8||503||502.8||0
1616654110000|2021-03-25 06:35:10|503||503||503||503||0
1616654120000|2021-03-25 06:35:20|502.8|501.3|502.5|501.3|502.8|501.3|502.5|501.3|1
1616654130000|2021-03-25 06:35:30|502.8||502.8||502.8||502.5||3
1616654140000|2021-03-25 06:35:40|503|501.5|502.8|501.5|503|501.8|502.8|501.5|0
1616654150000|2021-03-25 06:35:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1616654160000|2021-03-25 06:36:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1616654180000|2021-03-25 06:36:20|||||||||6
1616654220000|2021-03-25 06:37:00|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|5
1616654230000|2021-03-25 06:37:10|503.3|502|503.3|502|503.3|502|503.3|502|7
1616654290000|2021-03-25 06:38:10|||||||||64
1616654310000|2021-03-25 06:38:30|503|501.8|503|501.8|503|501.8|503|501.8|7
1616654350000|2021-03-25 06:39:10|503.3||503||503.3||503||0
1616654360000|2021-03-25 06:39:20|503.3||503||503.3||503||0
1616654410000|2021-03-25 06:40:10|503.3|502|503.3|502|503.3|502|503.3|502|0
1616654490000|2021-03-25 06:41:30|503|501.8|503|501.8|503|501.8|503|501.8|7
1616654570000|2021-03-25 06:42:50|503.3||503||503.3||503||0
1616654600000|2021-03-25 06:43:20|503.3|502|503.3|502|503.3|502|503.3|502|2
1616654610000|2021-03-25 06:43:30||501.8||501.8||501.8||501.8|0
1616654620000|2021-03-25 06:43:40|503||503||503||503||0
1616654630000|2021-03-25 06:43:50|503.3|502|503.3|502|503.3|502|503.3|502|2
1616654640000|2021-03-25 06:44:00|503|501.8|503|501.8|503|501.8|503|501.8|0
1616654650000|2021-03-25 06:44:10|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|5
1616654660000|2021-03-25 06:44:20|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1616654670000|2021-03-25 06:44:30|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|2
1616654680000|2021-03-25 06:44:40|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1616654690000|2021-03-25 06:44:50|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|7
1616654700000|2021-03-25 06:45:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1616654720000|2021-03-25 06:45:20|502.8||502.5||502.8||502.5||0
1616654740000|2021-03-25 06:45:40|502.8||502.5||502.8||502.5||1
1616654750000|2021-03-25 06:45:50|502.8||502.8||502.8||502.8||0
1616654760000|2021-03-25 06:46:00|502.5||502.5||502.8||502.5||0
1616654770000|2021-03-25 06:46:10|||||||||1
1616654870000|2021-03-25 06:47:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616654880000|2021-03-25 06:48:00|||||||||1
1616654900000|2021-03-25 06:48:20|503|501.8|503|501.8|503|501.8|503|501.5|0
1616654910000|2021-03-25 06:48:30|503.3||503.3||503.3||503||1
1616654920000|2021-03-25 06:48:40||502||502||502||502|0
1616654930000|2021-03-25 06:48:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|1
1616654990000|2021-03-25 06:49:50|503.3|502|503.3|502|503.5|502|503.3|502|1
1616655000000|2021-03-25 06:50:00|503.5|502.3|503.5|502|503.5|502.3|503.3|502|2
1616655010000|2021-03-25 06:50:10||502.3||502.3||502.3||502.3|0
1616655060000|2021-03-25 06:51:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|13
1616655080000|2021-03-25 06:51:20|||||||||2
1616655120000|2021-03-25 06:52:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1616655140000|2021-03-25 06:52:20|503.3|502|503.3|502|503.3|502|503.3|502|12
1616655150000|2021-03-25 06:52:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|3
1616655160000|2021-03-25 06:52:40|503||503||503||502.8||0
1616655170000|2021-03-25 06:52:50|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1616655180000|2021-03-25 06:53:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1616655230000|2021-03-25 06:53:50|503.5||503.3||503.5||503.3||0
1616655240000|2021-03-25 06:54:00|||||||||10
1616655250000|2021-03-25 06:54:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1616655280000|2021-03-25 06:54:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|5
1616655320000|2021-03-25 06:55:20|503.8||503.8||503.8||503.8||1
1616655330000|2021-03-25 06:55:30|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1616655410000|2021-03-25 06:56:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|7
1616655430000|2021-03-25 06:57:10|503.3|502|503|501.8|503.3|502|503|501.8|8
1616655510000|2021-03-25 06:58:30|503.3|502|503.3|502|503.3|502|503.3|502|6
1616655520000|2021-03-25 06:58:40||501.8||501.8||501.8||501.8|0
1616655530000|2021-03-25 06:58:50||502||502||502||502|0
1616655540000|2021-03-25 06:59:00||501.8||502||502||501.8|2
1616655550000|2021-03-25 06:59:10|503|501.8|503|501.8|503|501.8|503|501.8|3
1616655560000|2021-03-25 06:59:20|503.3|502|503.3|502|503.3|502|503.3|502|0
1616655570000|2021-03-25 06:59:30|503|501.8|503.3|502|503.3|502|503|501.8|1
1616655600000|2021-03-25 07:00:00|503|501.8|503|501.8|503.3|502|503|501.5|54
1616655610000|2021-03-25 07:00:10|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|6
1616655620000|2021-03-25 07:00:20|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501|0
1616655630000|2021-03-25 07:00:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|1
1616655640000|2021-03-25 07:00:40||501||501||501||501|0
1616655650000|2021-03-25 07:00:50||501.3||501.3||501.3||501|0
1616655660000|2021-03-25 07:01:00|502.3|501|502.3|501|502.3|501|502.3|501|0
1616655670000|2021-03-25 07:01:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|1
1616655680000|2021-03-25 07:01:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|0
1616655690000|2021-03-25 07:01:30||501.8||501.8||501.8||501.8|0
1616655700000|2021-03-25 07:01:40|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|3
1616655710000|2021-03-25 07:01:50|503|501.5|503|501.8|503|501.8|503|501.5|0
1616655720000|2021-03-25 07:02:00|503.3|502|503.3|502|503.3|502|503|501.8|2
1616655740000|2021-03-25 07:02:20|503|501.8|503|501.8|503|501.8|502.8|501.5|8
1616655760000|2021-03-25 07:02:40|503.3|502|503.3|502|503.3|502|503.3|502|1
1616655770000|2021-03-25 07:02:50|||||||||3
1616655780000|2021-03-25 07:03:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|1
1616655790000|2021-03-25 07:03:10|503.8|502|503.5|502.3|503.8|502.5|503.5|502|4
1616655800000|2021-03-25 07:03:20||502||502.3||502.3||502|0
1616655830000|2021-03-25 07:03:50|503.3|502|503.3|502|503.3|502|503.3|502|4
1616655840000|2021-03-25 07:04:00|503|501.8|503|501.8|503.3|502|503|501.8|0
1616655850000|2021-03-25 07:04:10|503.3|502|503|501.8|503.3|502|503|501.8|0
1616655870000|2021-03-25 07:04:30|503.3|502|503.3|502|503.3|502|503|502|0
1616655880000|2021-03-25 07:04:40|503|501.8|503.5|502.3|503.5|502.3|503|501.8|3
1616655900000|2021-03-25 07:05:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|10
1616655910000|2021-03-25 07:05:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|4
1616655920000|2021-03-25 07:05:20||502.5||502.5||502.8||502.5|3
1616655930000|2021-03-25 07:05:30||502.8||502.8||502.8||502.8|0
1616655940000|2021-03-25 07:05:40|504.3|503|504.3|503|504.3|503|504.3|502.8|5
1616655950000|2021-03-25 07:05:50|504.5|503.3|504.5|503|504.5|503.3|504.3|503|6
1616655960000|2021-03-25 07:06:00||503.3||503.3||503.3||503|0
1616655990000|2021-03-25 07:06:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|5
1616656000000|2021-03-25 07:06:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1616656010000|2021-03-25 07:06:50|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|0
1616656020000|2021-03-25 07:07:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|12
1616656030000|2021-03-25 07:07:10|504.3|503|504.3|503|504.3|503|504.3|503|11
1616656050000|2021-03-25 07:07:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|4
1616656060000|2021-03-25 07:07:40|504.5|503.3|504.8|503.5|504.8|503.5|504.3|503|14
1616656070000|2021-03-25 07:07:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1616656080000|2021-03-25 07:08:00|505|503.8|505|503.8|505|503.8|505|503.5|2
1616656090000|2021-03-25 07:08:10|505.3|504|505.3|504|505.3|504|505.3|503.8|6
1616656100000|2021-03-25 07:08:20|505|503.8|505.3|503.8|505.3|503.8|505|503.5|0
1616656110000|2021-03-25 07:08:30|505|504|505|503.8|505|504|505|503.8|0
1616656120000|2021-03-25 07:08:40|505.3|504|505|503.8|505.3|504|505|503.8|1
1616656130000|2021-03-25 07:08:50|505.3|504|505.3|504|505.5|504.3|505.3|504|4
1616656140000|2021-03-25 07:09:00|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|5
1616656160000|2021-03-25 07:09:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|2
1616656170000|2021-03-25 07:09:30|505.3|504|505.3|504|505.3|504|505.3|504|1
1616656190000|2021-03-25 07:09:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616656200000|2021-03-25 07:10:00|505.3|504|505.3|504|505.3|504.3|505.3|503.8|4
1616656250000|2021-03-25 07:10:50||503.8||503.8||504||503.8|0
1616656260000|2021-03-25 07:11:00|505|504|505|503.8|505|504|505|503.8|0
1616656270000|2021-03-25 07:11:10|505.3|504|505.3|504|505.3|504|505.3|504|0
1616656280000|2021-03-25 07:11:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616656290000|2021-03-25 07:11:30|505.3|504|505.3|504|505.5|504|505.3|504|2
1616656300000|2021-03-25 07:11:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|40
1616656310000|2021-03-25 07:11:50|506||505.8||506||505.8||0
1616656320000|2021-03-25 07:12:00|505.5|504.3|506|504.5|506|504.5|505.5|504.3|6
1616656330000|2021-03-25 07:12:10||504.8||504.8||504.8||504.5|1
1616656340000|2021-03-25 07:12:20||504.5||504.8||504.8||504.5|0
1616656350000|2021-03-25 07:12:30|506.3|505|506.3|504.8|506.3|505|506|504.8|4
1616656360000|2021-03-25 07:12:40|506||506||506.3||506||3
1616656370000|2021-03-25 07:12:50|506.3|505|506.3|505|506.3|505|506.3|504.8|0
1616656390000|2021-03-25 07:13:10|506.5||506.5||506.5||506.3||0
1616656400000|2021-03-25 07:13:20|506.3||506.3||506.3||506.3||1
1616656410000|2021-03-25 07:13:30|506|504.8|506|504.8|506.3|504.8|506|504.8|2
1616656420000|2021-03-25 07:13:40|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|2
1616656440000|2021-03-25 07:14:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|40
1616656480000|2021-03-25 07:14:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|43
1616656500000|2021-03-25 07:15:00|505.3|504|505.3|504|505.3|504|505.3|504|7
1616656510000|2021-03-25 07:15:10||503.8||504||504||503.8|0
1616656520000|2021-03-25 07:15:20|505|503.8|505.3|503.8|505.3|504|505|503.8|1
1616656530000|2021-03-25 07:15:30|505||505||505||505||0
1616656540000|2021-03-25 07:15:40||503.5||503.5||503.8||503.5|0
1616656550000|2021-03-25 07:15:50|504.8|503.8|505|503.5|505|503.8|504.8|503.5|0
1616656570000|2021-03-25 07:16:10||503.8||503.8||503.8||503.8|0
1616656600000|2021-03-25 07:16:40|505.3|504|505.3|504|505.3|504|505.3|504|2
1616656610000|2021-03-25 07:16:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|4
1616656630000|2021-03-25 07:17:10|505.3|504|505.3|504|505.5|504|505.3|504|2
1616656660000|2021-03-25 07:17:40||503.8||504||504||503.8|1
1616656670000|2021-03-25 07:17:50||503.8||504||504||503.8|0
1616656680000|2021-03-25 07:18:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1616656690000|2021-03-25 07:18:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1616656700000|2021-03-25 07:18:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|22
1616656720000|2021-03-25 07:18:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1616656730000|2021-03-25 07:18:50|505|503.8|505|503.8|505|503.8|505|503.8|1
1616656760000|2021-03-25 07:19:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|1
1616656770000|2021-03-25 07:19:30|||||||||2
1616656780000|2021-03-25 07:19:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1616656790000|2021-03-25 07:19:50|505|503.8|505|503.8|505|503.8|504.8|503.8|0
1616656810000|2021-03-25 07:20:10|504.8|503.5|505.5|504.3|505.5|504.3|504.8|503.5|12
1616656820000|2021-03-25 07:20:20|505.3|504|505.3|504|505.3|504.3|505.3|504|2
1616656840000|2021-03-25 07:20:40|505.5|504.3|505.5|504|505.5|504.3|505.5|504|0
1616656850000|2021-03-25 07:20:50|505.3||505.3||505.3||505.3||0
1616656860000|2021-03-25 07:21:00|505|503.8|505|503.8|505|503.8|505|503.8|2
1616656880000|2021-03-25 07:21:20|505.3|504|505.3|503.8|505.3|504|505|503.8|7
1616656890000|2021-03-25 07:21:30||504||504||504||504|0
1616656900000|2021-03-25 07:21:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1616656910000|2021-03-25 07:21:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616656920000|2021-03-25 07:22:00|505|503.8|505|503.5|505|503.8|505|503.5|0
1616656930000|2021-03-25 07:22:10|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|3
1616656950000|2021-03-25 07:22:30|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|4
1616656960000|2021-03-25 07:22:40||503.5||503.5||503.5||503.5|0
1616656980000|2021-03-25 07:23:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1616657000000|2021-03-25 07:23:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1616657010000|2021-03-25 07:23:30||503||503.3||503.3||503|10
1616657020000|2021-03-25 07:23:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|4
1616657040000|2021-03-25 07:24:00|||||||||1
1616657060000|2021-03-25 07:24:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616657070000|2021-03-25 07:24:30|505||505||505||505||14
1616657080000|2021-03-25 07:24:40|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|2
1616657100000|2021-03-25 07:25:00|||||||||2
1616657120000|2021-03-25 07:25:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1616657130000|2021-03-25 07:25:30|505|503.8|505.3|504|505.3|504|505|503.8|1
1616657140000|2021-03-25 07:25:40|505|503.8|505.3|504|505.3|504|505|503.8|1
1616657170000|2021-03-25 07:26:10|505.5||505.3||505.5||505.3||3
1616657200000|2021-03-25 07:26:40|505|503.8|505|503.8|505|503.8|505|503.8|3
1616657230000|2021-03-25 07:27:10|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|14
1616657240000|2021-03-25 07:27:20||503.3||503.3||503.3||503.3|1
1616657250000|2021-03-25 07:27:30|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|0
1616657260000|2021-03-25 07:27:40|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1616657300000|2021-03-25 07:28:20||503||503||503||503|4
1616657310000|2021-03-25 07:28:30|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|0
1616657320000|2021-03-25 07:28:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616657330000|2021-03-25 07:28:50|||||||||19
1616657340000|2021-03-25 07:29:00||503.3||503.5||503.5||503.3|3
1616657360000|2021-03-25 07:29:20|505|503.8|505|503.8|505|503.8|505|503.8|0
1616657370000|2021-03-25 07:29:30|505.3|504|505.3|504|505.3|504|505.3|504|30
1616657380000|2021-03-25 07:29:40|505.5||505.3||505.5||505.3||4
1616657390000|2021-03-25 07:29:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|4
1616657400000|2021-03-25 07:30:00|505.3|504|505|503.8|505.3|504|504.8|503.5|18
1616657410000|2021-03-25 07:30:10|504.8|503.5|505|503.5|505|503.8|504.8|503.5|0
1616657420000|2021-03-25 07:30:20|504.8|503.3|504.5|503.3|504.8|503.3|504.5|503.3|5
1616657430000|2021-03-25 07:30:30|504.8|503.5|505|503.8|505|503.8|504.8|503.3|0
1616657460000|2021-03-25 07:31:00||503.5||503.8||503.8||503.5|2
1616657490000|2021-03-25 07:31:30|||||||||5
1616657500000|2021-03-25 07:31:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|11
1616657510000|2021-03-25 07:31:50|505.3|504|505.3|504|505.3|504|505.3|504|11
1616657520000|2021-03-25 07:32:00||503.8||504||504||503.8|14
1616657540000|2021-03-25 07:32:20|||||||||3
1616657550000|2021-03-25 07:32:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1616657560000|2021-03-25 07:32:40|||||||||2
1616657570000|2021-03-25 07:32:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|4
1616657580000|2021-03-25 07:33:00||504||504.3||504.3||504|2
1616657590000|2021-03-25 07:33:10|||||||||2
1616657620000|2021-03-25 07:33:40|505.3|504|505.3|504|505.3|504|505.3|504|2
1616657630000|2021-03-25 07:33:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1616657640000|2021-03-25 07:34:00||504||504||504.3||504|2
1616657650000|2021-03-25 07:34:10|505.3||505.3||505.3||505.3||8
1616657660000|2021-03-25 07:34:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616657680000|2021-03-25 07:34:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1616657690000|2021-03-25 07:34:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|1
1616657700000|2021-03-25 07:35:00|505.3|504|505.3|504|505.3|504|505.3|504|0
1616657710000|2021-03-25 07:35:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616657720000|2021-03-25 07:35:20|505.3|504|505.5|504|505.5|504.3|505.3|504|2
1616657730000|2021-03-25 07:35:30||504.3||504.3||504.3||504|0
1616657740000|2021-03-25 07:35:40||504||504||504||504|0
1616657750000|2021-03-25 07:35:50|505.3||505.3||505.3||505.3||0
1616657800000|2021-03-25 07:36:40||503.8||504||504||503.8|2
1616657820000|2021-03-25 07:37:00||503.8||504||504||503.8|1
1616657870000|2021-03-25 07:37:50|||||||||1
1616657890000|2021-03-25 07:38:10|505|503.8|505|503.8|505|503.8|505|503.8|4
1616657900000|2021-03-25 07:38:20|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|26
1616657920000|2021-03-25 07:38:40|505||504.8||505||504.8||14
1616657930000|2021-03-25 07:38:50|505||504.8||505||504.8||0
1616657940000|2021-03-25 07:39:00|505||505||505||504.8||0
1616657950000|2021-03-25 07:39:10||503.8||503.8||503.8||503.8|0
1616657960000|2021-03-25 07:39:20|505.3|504|505.3|504|505.3|504|505.3|504|4
1616657990000|2021-03-25 07:39:50|505|503.8|505|503.8|505.3|503.8|505|503.8|1
1616658000000|2021-03-25 07:40:00|505.3||505||505.3||505||1
1616658010000|2021-03-25 07:40:10|505.3|504|505.3|504|505.3|504|505.3|504|3
1616658020000|2021-03-25 07:40:20|505.5|504.3|505.3|504|505.5|504.3|505.3|504|1
1616658050000|2021-03-25 07:40:50|505|503.8|505.3|504|505.3|504|505|503.8|3
1616658060000|2021-03-25 07:41:00|||||||||10
1616658080000|2021-03-25 07:41:20|505.5||505.3||505.5||505.3||0
1616658090000|2021-03-25 07:41:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616658100000|2021-03-25 07:41:40|||||||||5
1616658110000|2021-03-25 07:41:50|||||||||2
1616658120000|2021-03-25 07:42:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|6
1616658160000|2021-03-25 07:42:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1616658170000|2021-03-25 07:42:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1616658180000|2021-03-25 07:43:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|2
1616658210000|2021-03-25 07:43:30|||||||||1
1616658250000|2021-03-25 07:44:10|506|504.8|506|504.8|506|504.8|506|504.8|8
1616658260000|2021-03-25 07:44:20|505.8|504.5|506|504.5|506|504.8|505.8|504.5|15
1616658270000|2021-03-25 07:44:30|505.8|504.8|506|504.8|506|504.8|505.8|504.8|0
1616658290000|2021-03-25 07:44:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616658310000|2021-03-25 07:45:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|2
1616658320000|2021-03-25 07:45:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|2
1616658330000|2021-03-25 07:45:30|506|504.8|506|504.8|506|504.8|505.8|504.8|2
1616658350000|2021-03-25 07:45:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1616658360000|2021-03-25 07:46:00|506|504.8|506|504.8|506|504.8|506|504.8|1
1616658390000|2021-03-25 07:46:30|506.3||506||506.3||506||5
1616658400000|2021-03-25 07:46:40|506.3||506||506.3||506||0
1616658410000|2021-03-25 07:46:50|||||||||51
1616658420000|2021-03-25 07:47:00|506.3|505|506.3|505|506.3|505|506.3|505|3
1616658430000|2021-03-25 07:47:10|||||||||2
1616658440000|2021-03-25 07:47:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|21
1616658460000|2021-03-25 07:47:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|8
1616658480000|2021-03-25 07:48:00|||||||||3
1616658490000|2021-03-25 07:48:10|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|5
1616658510000|2021-03-25 07:48:30|506.3|505|506.3|505|506.3|505|506.3|505|13
1616658530000|2021-03-25 07:48:50|||||||||52
1616658540000|2021-03-25 07:49:00|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|6
1616658550000|2021-03-25 07:49:10||505.3||505.5||505.5||505.3|0
1616658570000|2021-03-25 07:49:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1616658580000|2021-03-25 07:49:40|||||||||3
1616658600000|2021-03-25 07:50:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|31
1616658610000|2021-03-25 07:50:10|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|12
1616658620000|2021-03-25 07:50:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|7
1616658630000|2021-03-25 07:50:30|507|505.8|507|505.8|507|505.8|506.8|505.5|4
1616658640000|2021-03-25 07:50:40||505.5||505.8||505.8||505.5|0
1616658650000|2021-03-25 07:50:50|||||||||10
1616658660000|2021-03-25 07:51:00|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|39
1616658680000|2021-03-25 07:51:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|14
1616658690000|2021-03-25 07:51:30|507|505.8|506.8|505.5|507|505.8|506.8|505.5|11
1616658720000|2021-03-25 07:52:00|507|505.8|507|505.8|507|505.8|507|505.8|0
1616658730000|2021-03-25 07:52:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1616658740000|2021-03-25 07:52:20|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|9
1616658770000|2021-03-25 07:52:50|||||||||25
1616658810000|2021-03-25 07:53:30|506.3|505|506.5|505.3|506.5|505.3|506.3|505|5
1616658820000|2021-03-25 07:53:40||505||505.3||505.3||505|0
1616658830000|2021-03-25 07:53:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1616658840000|2021-03-25 07:54:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1616658850000|2021-03-25 07:54:10||505||505.3||505.3||505|2
1616658900000|2021-03-25 07:55:00|||||||||1
1616658930000|2021-03-25 07:55:30|506.3|505|506.3|505|506.3|505|506.3|505|3
1616658950000|2021-03-25 07:55:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1616658960000|2021-03-25 07:56:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|7
1616658980000|2021-03-25 07:56:20|506.3|505|506.3|505|506.3|505|506.3|505|0
1616659000000|2021-03-25 07:56:40|506|504.8|506|504.8|506|504.8|505.8|504.5|2
1616659010000|2021-03-25 07:56:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616659020000|2021-03-25 07:57:00|506|504.8|506|504.8|506|504.8|506|504.8|0
1616659030000|2021-03-25 07:57:10|505.8|504.5|506|504.5|506|504.8|505.8|504.5|4
1616659040000|2021-03-25 07:57:20|505.8|504.3|505.8|504.3|505.8|504.5|505.5|504.3|6
1616659050000|2021-03-25 07:57:30||504.5||504.5||504.5||504.3|0
1616659060000|2021-03-25 07:57:40|506||506||506||505.8||0
1616659070000|2021-03-25 07:57:50|505.8|504.8|506|504.5|506|504.8|505.8|504.5|0
1616659080000|2021-03-25 07:58:00|505.8|504.8|506|504.8|506|504.8|505.8|504.5|4
1616659090000|2021-03-25 07:58:10||504.5||504.8||504.8||504.5|0
1616659100000|2021-03-25 07:58:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616659130000|2021-03-25 07:58:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1616659140000|2021-03-25 07:59:00|506.3|505|506.3|505|506.3|505|506.3|505|5
1616659150000|2021-03-25 07:59:10||504.8||505||505||504.8|0
1616659160000|2021-03-25 07:59:20|506|504.8|506|504.8|506|504.8|506|504.8|13
1616659200000|2021-03-25 08:00:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|8
1616659210000|2021-03-25 08:00:10||504.5||504.5||504.8||504.5|0
1616659220000|2021-03-25 08:00:20||504.8||504.8||504.8||504.8|0
1616659250000|2021-03-25 08:00:50|505.8|504.5|506|504.5|506|504.5|505.8|504.5|0
1616659260000|2021-03-25 08:01:00|505.8||505.8||506||505.8||8
1616659280000|2021-03-25 08:01:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|10
1616659290000|2021-03-25 08:01:30|||||||||1
1616659300000|2021-03-25 08:01:40|505.3|504|505.3|504|505.3|504|505.3|504|6
1616659310000|2021-03-25 08:01:50|505.5||505.3||505.5||505.3||8
1616659320000|2021-03-25 08:02:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1616659330000|2021-03-25 08:02:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|2
1616659360000|2021-03-25 08:02:40|505.3|504|505.3|504|505.3|504|505.3|504|3
1616659380000|2021-03-25 08:03:00|505|503.8|505|503.8|505|503.8|505|503.8|14
1616659390000|2021-03-25 08:03:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|6
1616659400000|2021-03-25 08:03:20|505|503.8|504.8|503.5|505|503.8|504.8|503.3|11
1616659430000|2021-03-25 08:03:50|505|503.8|505|503.8|505|503.8|504.8|503.5|0
1616659440000|2021-03-25 08:04:00||503.5||503.8||503.8||503.5|1
1616659450000|2021-03-25 08:04:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616659470000|2021-03-25 08:04:30|505|503.8|505|503.8|505|503.8|505|503.5|0
1616659480000|2021-03-25 08:04:40|505.3|504|505.3|504|505.3|504|505.3|504|9
1616659490000|2021-03-25 08:04:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|6
1616659500000|2021-03-25 08:05:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|6
1616659510000|2021-03-25 08:05:10|505.3|504|505.5|504|505.5|504.3|505.3|504|2
1616659520000|2021-03-25 08:05:20|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1616659530000|2021-03-25 08:05:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|5
1616659540000|2021-03-25 08:05:40|505.8||505.5||505.8||505.5||1
1616659550000|2021-03-25 08:05:50|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|1
1616659560000|2021-03-25 08:06:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1616659580000|2021-03-25 08:06:20|505.8||505.5||505.8||505.5||5
1616659590000|2021-03-25 08:06:30|505.3|504|505.3|504|505.3|504|505.3|504|4
1616659600000|2021-03-25 08:06:40|505|503.8|505|503.8|505.3|504|505|503.8|8
1616659610000|2021-03-25 08:06:50|505.3||505||505.3||505||0
1616659620000|2021-03-25 08:07:00|505.3|504|505.3|504|505.3|504|505|503.8|15
1616659630000|2021-03-25 08:07:10||503.8||504||504||503.8|0
1616659650000|2021-03-25 08:07:30|505|503.8|505|503.8|505|503.8|504.8|503.5|22
1616659660000|2021-03-25 08:07:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|4
1616659680000|2021-03-25 08:08:00|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|13
1616659690000|2021-03-25 08:08:10|505|503.8|505|503.5|505|503.8|504.8|503.5|13
1616659700000|2021-03-25 08:08:20|505.3|503.8|505.5|504.3|505.5|504.3|505|503.8|2
1616659720000|2021-03-25 08:08:40|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|1
1616659740000|2021-03-25 08:09:00|506||505.8||506||505.8||0
1616659750000|2021-03-25 08:09:10|||||||||3
1616659770000|2021-03-25 08:09:30|506|504.8|506|504.8|506|504.8|506|504.8|7
1616659790000|2021-03-25 08:09:50|506.3|505|506.3|505|506.3|505|506.3|505|2
1616659800000|2021-03-25 08:10:00|||||||||1
1616659820000|2021-03-25 08:10:20|506|504.8|506|504.8|506|504.8|506|504.8|9
1616659830000|2021-03-25 08:10:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|4
1616659860000|2021-03-25 08:11:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|2
1616659870000|2021-03-25 08:11:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1616659900000|2021-03-25 08:11:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1616659910000|2021-03-25 08:11:50|||||||||1
1616659920000|2021-03-25 08:12:00|506|504.8|506|504.8|506|504.8|506|504.8|10
1616659950000|2021-03-25 08:12:30|||||||||1
1616659970000|2021-03-25 08:12:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1616659980000|2021-03-25 08:13:00||504.8||505||505||504.8|8
1616659990000|2021-03-25 08:13:10|||||||||4
1616660010000|2021-03-25 08:13:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|36
1616660020000|2021-03-25 08:13:40|||||||||3
1616660040000|2021-03-25 08:14:00|||||||||1
1616660060000|2021-03-25 08:14:20|506.3|505|506|504.8|506.3|505|506|504.8|1
1616660070000|2021-03-25 08:14:30|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|10
1616660080000|2021-03-25 08:14:40|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|11
1616660090000|2021-03-25 08:14:50|||||||||3
1616660120000|2021-03-25 08:15:20|505.3|504|505.3|504|505.5|504|505.3|504|2
1616660150000|2021-03-25 08:15:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|3
1616660160000|2021-03-25 08:16:00|505|503.8|505|503.8|505|503.8|505|503.8|8
1616660170000|2021-03-25 08:16:10|||||||||1
1616660180000|2021-03-25 08:16:20|505.3|504|505.3|503.8|505.3|504|505.3|503.8|6
1616660190000|2021-03-25 08:16:30|505|504|505.3|504|505.3|504|505|503.8|0
1616660200000|2021-03-25 08:16:40|505|503.8|505|503.8|505.3|503.8|505|503.8|0
1616660210000|2021-03-25 08:16:50|||||||||2
1616660220000|2021-03-25 08:17:00|||||||||2
1616660240000|2021-03-25 08:17:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|62
1616660250000|2021-03-25 08:17:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|6
1616660280000|2021-03-25 08:18:00|||||||||5
1616660290000|2021-03-25 08:18:10|505.3|504|505.3|504|505.3|504|505.3|504|2
1616660310000|2021-03-25 08:18:30|505|503.8|505|503.8|505|503.8|505|503.8|8
1616660320000|2021-03-25 08:18:40||503.5||503.8||503.8||503.5|0
1616660340000|2021-03-25 08:19:00|505.3|504|505|503.8|505.3|504|505|503.8|50
1616660350000|2021-03-25 08:19:10|505.3|504|505.3|504|505.3|504|505.3|504|0
1616660380000|2021-03-25 08:19:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|3
1616660390000|2021-03-25 08:19:50|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|13
1616660400000|2021-03-25 08:20:00|||||||||12
1616660410000|2021-03-25 08:20:10|||||||||3
1616660420000|2021-03-25 08:20:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|11
1616660450000|2021-03-25 08:20:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|6
1616660460000|2021-03-25 08:21:00|||||||||1
1616660470000|2021-03-25 08:21:10|||||||||2
1616660480000|2021-03-25 08:21:20|505|503.8|505|503.8|505|503.8|505|503.8|1
1616660490000|2021-03-25 08:21:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|9
1616660500000|2021-03-25 08:21:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|20
1616660510000|2021-03-25 08:21:50||503.3||503.5||503.5||503.3|41
1616660520000|2021-03-25 08:22:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|14
1616660530000|2021-03-25 08:22:10|||||||||10
1616660540000|2021-03-25 08:22:20|||||||||8
1616660560000|2021-03-25 08:22:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|11
1616660570000|2021-03-25 08:22:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|9
1616660580000|2021-03-25 08:23:00||503.3||503.5||503.5||503.3|1
1616660590000|2021-03-25 08:23:10|||||||||27
1616660600000|2021-03-25 08:23:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|4
1616660610000|2021-03-25 08:23:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|20
1616660620000|2021-03-25 08:23:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|6
1616660630000|2021-03-25 08:23:50|||||||||1
1616660640000|2021-03-25 08:24:00|||||||||10
1616660650000|2021-03-25 08:24:10|||||||||10
1616660660000|2021-03-25 08:24:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1616660680000|2021-03-25 08:24:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|10
1616660710000|2021-03-25 08:25:10|504.3|503|504.3|503|504.3|503|504.3|503|13
1616660720000|2021-03-25 08:25:20|504.5|503.3|504.5|503|504.5|503.3|504.3|503|5
1616660730000|2021-03-25 08:25:30|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|8
1616660740000|2021-03-25 08:25:40|504.8|503.5|504.3|503|504.8|503.5|504.3|503|3
1616660750000|2021-03-25 08:25:50|504.5|503.3|504.3|503|504.5|503.3|504.3|503|6
1616660770000|2021-03-25 08:26:10|504.5|503.3|504.3|503|504.5|503.3|504.3|503|3
1616660780000|2021-03-25 08:26:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616660810000|2021-03-25 08:26:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1616660820000|2021-03-25 08:27:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|21
1616660840000|2021-03-25 08:27:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|32
1616660850000|2021-03-25 08:27:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1616660860000|2021-03-25 08:27:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|13
1616660870000|2021-03-25 08:27:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|7
1616660880000|2021-03-25 08:28:00|504.3|503|504.3|503|504.5|503.3|504.3|503|3
1616660890000|2021-03-25 08:28:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|1
1616660900000|2021-03-25 08:28:20|504.3|503|504|502.8|504.3|503|504|502.8|23
1616660910000|2021-03-25 08:28:30|504.3|503|504.3|502.8|504.3|503|504|502.8|0
1616660920000|2021-03-25 08:28:40|504|502.5|503.8|502.5|504|502.5|503.8|502.5|46
1616660930000|2021-03-25 08:28:50|||||||||15
1616660940000|2021-03-25 08:29:00|504|502.8|504|502.8|504|502.8|503.8|502.5|15
1616660950000|2021-03-25 08:29:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|11
1616660960000|2021-03-25 08:29:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|17
1616660970000|2021-03-25 08:29:30|||||||||82
1616660980000|2021-03-25 08:29:40|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|14
1616660990000|2021-03-25 08:29:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|25
1616661000000|2021-03-25 08:30:00|504|502.8|504.3|503|504.3|503|504|502.8|137
1616661010000|2021-03-25 08:30:10|||||||||6
1616661020000|2021-03-25 08:30:20|504|502.8|504|502.8|504.3|502.8|504|502.8|35
1616661030000|2021-03-25 08:30:30|||||||||8
1616661040000|2021-03-25 08:30:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|66
1616661050000|2021-03-25 08:30:50|504.3|503|504.3|503|504.3|503|504|502.8|22
1616661060000|2021-03-25 08:31:00||502.8||503||503||502.8|3
1616661070000|2021-03-25 08:31:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|20
1616661080000|2021-03-25 08:31:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|10
1616661090000|2021-03-25 08:31:30|505.3||505||505.3||505||6
1616661100000|2021-03-25 08:31:40|505.3|504|505.3|504|505.3|504|505.3|503.8|11
1616661110000|2021-03-25 08:31:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|3
1616661120000|2021-03-25 08:32:00|505.3|504|505.3|504|505.5|504|505|503.8|2
1616661130000|2021-03-25 08:32:10||503.8||504||504||503.8|4
1616661140000|2021-03-25 08:32:20|505|503.8|505.3|504|505.3|504|505|503.8|23
1616661150000|2021-03-25 08:32:30|505.5|504.3|505.3|504|505.5|504.3|505.3|504|17
1616661160000|2021-03-25 08:32:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|33
1616661170000|2021-03-25 08:32:50|||||||||2
1616661180000|2021-03-25 08:33:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|11
1616661200000|2021-03-25 08:33:20|505.3|504|505.3|504|505.5|504.3|505.3|504|38
1616661210000|2021-03-25 08:33:30|||||||||4
1616661220000|2021-03-25 08:33:40|505|503.8|505|503.8|505|503.8|505|503.8|5
1616661230000|2021-03-25 08:33:50|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1616661240000|2021-03-25 08:34:00|505|503.8|505.3|504|505.3|504|505|503.8|0
1616661250000|2021-03-25 08:34:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|28
1616661260000|2021-03-25 08:34:20|505.3|504|505.3|504|505.3|504|505.3|504|7
1616661270000|2021-03-25 08:34:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1616661300000|2021-03-25 08:35:00|505.3|504|505.3|504|505.3|504|505.3|504|5
1616661310000|2021-03-25 08:35:10|505|503.8|505|503.8|505.3|504|505|503.8|2
1616661320000|2021-03-25 08:35:20|505.3||505||505.3||505||0
1616661330000|2021-03-25 08:35:30|505.3||505.3||505.3||505.3||0
1616661340000|2021-03-25 08:35:40|505||505||505||505||0
1616661350000|2021-03-25 08:35:50|505.3|504|505.3|503.8|505.3|504|505.3|503.8|0
1616661360000|2021-03-25 08:36:00||504||504||504||504|2
1616661370000|2021-03-25 08:36:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1616661380000|2021-03-25 08:36:20|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|4
1616661390000|2021-03-25 08:36:30|506|504.5|506|504.5|506|504.5|505.8|504.3|8
1616661400000|2021-03-25 08:36:40|505.8||506||506||505.8||0
1616661410000|2021-03-25 08:36:50||504.8||504.8||504.8||504.8|0
1616661430000|2021-03-25 08:37:10|||||||||2
1616661440000|2021-03-25 08:37:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|80
1616661450000|2021-03-25 08:37:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|20
1616661460000|2021-03-25 08:37:40|||||||||8
1616661480000|2021-03-25 08:38:00|505.3|504|505.3|504|505.3|504|505.3|504|5
1616661490000|2021-03-25 08:38:10|505|503.8|505|503.8|505|503.8|505|503.8|2
1616661500000|2021-03-25 08:38:20|||||||||2
1616661510000|2021-03-25 08:38:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1616661530000|2021-03-25 08:38:50|505|503.8|505|503.8|505|503.8|505|503.8|14
1616661540000|2021-03-25 08:39:00|505.3|504|505.3|504|505.5|504.3|505.3|504|4
1616661560000|2021-03-25 08:39:20||503.8||504||504||503.8|0
1616661570000|2021-03-25 08:39:30|505|503.8|505|503.8|505|504|505|503.8|0
1616661580000|2021-03-25 08:39:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616661600000|2021-03-25 08:40:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|9
1616661640000|2021-03-25 08:40:40||503||503.3||503.3||503|0
1616661680000|2021-03-25 08:41:20|504.8||504.5||504.8||504.5||2
1616661690000|2021-03-25 08:41:30||503||503.3||503.3||503|3
1616661730000|2021-03-25 08:42:10|504.3|503|504.3|503|504.3|503|504.3|503|15
1616661740000|2021-03-25 08:42:20|504.5|503.3|504.5|503|504.5|503.3|504.5|503|4
1616661750000|2021-03-25 08:42:30|504.3|503.3|504.3|503|504.5|503.3|504.3|503|0
1616661760000|2021-03-25 08:42:40|504|502.8|504.3|503|504.3|503|504|502.5|30
1616661770000|2021-03-25 08:42:50|504|502.8|504.3|503|504.3|503|504|502.8|0
1616661780000|2021-03-25 08:43:00|504|502.8|504|502.8|504|502.8|504|502.8|7
1616661790000|2021-03-25 08:43:10|||||||||10
1616661800000|2021-03-25 08:43:20|||||||||1
1616661810000|2021-03-25 08:43:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1616661820000|2021-03-25 08:43:40||503||503.3||503.3||503|11
1616661830000|2021-03-25 08:43:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|29
1616661840000|2021-03-25 08:44:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|6
1616661870000|2021-03-25 08:44:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|9
1616661890000|2021-03-25 08:44:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1616661900000|2021-03-25 08:45:00|505|503.3|504.5|503.3|505|503.5|504.5|503.3|3
1616661910000|2021-03-25 08:45:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1616661920000|2021-03-25 08:45:20|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|2
1616661930000|2021-03-25 08:45:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1616661940000|2021-03-25 08:45:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|13
1616661950000|2021-03-25 08:45:50||503||503.3||503.3||503|0
1616661960000|2021-03-25 08:46:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1616661970000|2021-03-25 08:46:10||503||503.3||503.3||503|0
1616661980000|2021-03-25 08:46:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1616661990000|2021-03-25 08:46:30|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|1
1616662000000|2021-03-25 08:46:40|504.8||504.5||504.8||504.5||0
1616662010000|2021-03-25 08:46:50|504.3|503|504|502.8|504.3|503|504|502.8|4
1616662040000|2021-03-25 08:47:20|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|8
1616662050000|2021-03-25 08:47:30|504|502.8|504.3|503|504.3|503|504|502.8|1
1616662060000|2021-03-25 08:47:40|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|6
1616662070000|2021-03-25 08:47:50|504.3|503|504.3|503|504.3|503|504.3|503|0
1616662090000|2021-03-25 08:48:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616662100000|2021-03-25 08:48:20|504.3|503|504.5|503|504.5|503.3|504.3|503|3
1616662110000|2021-03-25 08:48:30|504.3|502.8|504.3|503|504.3|503|504.3|502.8|4
1616662130000|2021-03-25 08:48:50|504|502.8|504|502.8|504|502.8|504|502.8|1
1616662140000|2021-03-25 08:49:00|504.3||504||504.3||504||25
1616662150000|2021-03-25 08:49:10|504.3||504||504.3||504||0
1616662170000|2021-03-25 08:49:30|504.3|503|504|502.8|504.3|503|504|502.8|4
1616662180000|2021-03-25 08:49:40||502.5||502.5||502.5||502.5|207
1616662190000|2021-03-25 08:49:50|503.8||503.8||503.8||503.8||20
1616662200000|2021-03-25 08:50:00|504|502.8|504|502.8|504|502.8|504|502.8|7
1616662230000|2021-03-25 08:50:30|||||||||2658
1616662240000|2021-03-25 08:50:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|192
1616662250000|2021-03-25 08:50:50|504|502.8|504|502.8|504|502.8|503.8|502.5|98
1616662260000|2021-03-25 08:51:00|503.8|502.5|504|502.5|504|502.8|503.8|502.5|22
1616662270000|2021-03-25 08:51:10||502.8||502.8||502.8||502.5|1
1616662280000|2021-03-25 08:51:20|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|1
1616662290000|2021-03-25 08:51:30|504||504||504||504||0
1616662300000|2021-03-25 08:51:40|503.8|502.8|504.3|503|504.3|503|503.8|502.8|14
1616662310000|2021-03-25 08:51:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1616662330000|2021-03-25 08:52:10|504.3|503|504|502.8|504.3|503|504|502.8|2
1616662340000|2021-03-25 08:52:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|2
1616662350000|2021-03-25 08:52:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|6
1616662360000|2021-03-25 08:52:40|503|501.8|502.8|501.5|503.3|502|502.8|501.5|15
1616662370000|2021-03-25 08:52:50|503|501.8|503|501.8|503|501.8|503|501.8|20
1616662380000|2021-03-25 08:53:00|503.3||503||503.3||503||1
1616662390000|2021-03-25 08:53:10|503.3|502|503.3|502|503.3|502|503.3|502|80
1616662400000|2021-03-25 08:53:20||501.8||502||502||501.8|1
1616662410000|2021-03-25 08:53:30|503|501.8|503.3|502|503.3|502|503|501.8|8
1616662420000|2021-03-25 08:53:40|503|501.8|503.3|502|503.3|502|503|501.8|9
1616662440000|2021-03-25 08:54:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|5
1616662460000|2021-03-25 08:54:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616662490000|2021-03-25 08:54:50|503.3|502|503.3|502|503.3|502|503.3|502|19
1616662500000|2021-03-25 08:55:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|9
1616662520000|2021-03-25 08:55:20|503|501.8|503|501.8|503.3|501.8|503|501.8|3
1616662530000|2021-03-25 08:55:30|503.3|502|503.3|502|503.3|502|503|502|5
1616662540000|2021-03-25 08:55:40|503|501.8|503.3|502|503.3|502|503|501.8|3
1616662550000|2021-03-25 08:55:50|503|501.8|503|501.8|503|501.8|502.8|501.5|2
1616662560000|2021-03-25 08:56:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|14
1616662570000|2021-03-25 08:56:10|502.8|501.5|502.3|501|502.8|501.5|502.3|501|15
1616662580000|2021-03-25 08:56:20|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|1
1616662590000|2021-03-25 08:56:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|6
1616662600000|2021-03-25 08:56:40|502.8||502.8||502.8||502.8||2
1616662610000|2021-03-25 08:56:50|502.5||502.5||502.5||502.5||3
1616662620000|2021-03-25 08:57:00|||||||||1
1616662630000|2021-03-25 08:57:10|502.8|501|502.8|501.3|502.8|501.3|502.8|501|30
1616662640000|2021-03-25 08:57:20|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1616662650000|2021-03-25 08:57:30|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|1
1616662670000|2021-03-25 08:57:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|1
1616662680000|2021-03-25 08:58:00|502.3|501|502.5|501|502.5|501|502.3|501|2
1616662690000|2021-03-25 08:58:10|502.3|501.3|502.5|501|502.5|501.3|502.3|501|6
1616662700000|2021-03-25 08:58:20|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|25
1616662710000|2021-03-25 08:58:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|7
1616662720000|2021-03-25 08:58:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1616662730000|2021-03-25 08:58:50|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|13
1616662750000|2021-03-25 08:59:10|||||||||20
1616662760000|2021-03-25 08:59:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|12
1616662770000|2021-03-25 08:59:30|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|3
1616662780000|2021-03-25 08:59:40||501.5||501.5||501.5||501.5|0
1616662790000|2021-03-25 08:59:50|||||||||12
1616662800000|2021-03-25 09:00:00|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501|10
1616662810000|2021-03-25 09:00:10|502.3|501|502.3|500.8|502.3|501.3|502|500.8|11
1616662820000|2021-03-25 09:00:20|502|501|502.5|501.3|502.5|501.3|502|501|2
1616662830000|2021-03-25 09:00:30|502.8|501|502.5|501.3|502.8|501.5|502.5|501|2
1616662840000|2021-03-25 09:00:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1616662860000|2021-03-25 09:01:00|||||||||9
1616662870000|2021-03-25 09:01:10|||||||||4
1616662890000|2021-03-25 09:01:30|502|500.8|502|500.8|502|500.8|502|500.8|4
1616662900000|2021-03-25 09:01:40|||||||||4
1616662910000|2021-03-25 09:01:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1616662920000|2021-03-25 09:02:00|502|500.8|502|500.8|502|500.8|502|500.5|2
1616662940000|2021-03-25 09:02:20||500.5||500.8||500.8||500.5|0
1616662950000|2021-03-25 09:02:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1616662960000|2021-03-25 09:02:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1616662970000|2021-03-25 09:02:50|502||501.8||502||501.8||0
1616662980000|2021-03-25 09:03:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|5
1616662990000|2021-03-25 09:03:10|||||||||16
1616663000000|2021-03-25 09:03:20|501.3|500|501.3|500|501.5|500.3|501.3|500|13
1616663010000|2021-03-25 09:03:30|501.5||501.3||501.5||501.3||0
1616663020000|2021-03-25 09:03:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|14
1616663030000|2021-03-25 09:03:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1616663040000|2021-03-25 09:04:00|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|22
1616663050000|2021-03-25 09:04:10|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1616663060000|2021-03-25 09:04:20|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|1
1616663080000|2021-03-25 09:04:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|5
1616663090000|2021-03-25 09:04:50|502||502||502||502||0
1616663100000|2021-03-25 09:05:00|501.8|500.8|502|500.8|502.3|500.8|501.8|500.8|3
1616663110000|2021-03-25 09:05:10|||||||||13
1616663120000|2021-03-25 09:05:20|502.3|501|502|500.8|502.3|501|502|500.8|17
1616663130000|2021-03-25 09:05:30|502.3|501|502.3|500.8|502.3|501|502.3|500.8|12
1616663140000|2021-03-25 09:05:40|502|501|502.3|501|502.5|501|502|500.8|2
1616663150000|2021-03-25 09:05:50||500.8||501||501||500.8|3
1616663160000|2021-03-25 09:06:00|502|500.8|502|500.8|502.3|501|502|500.8|3
1616663170000|2021-03-25 09:06:10|501.8|500.5|502|500.8|502|500.8|501.8|500.5|4
1616663180000|2021-03-25 09:06:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1616663190000|2021-03-25 09:06:30|502|500.8|501.8|500.5|502|500.8|501.8|500.5|13
1616663200000|2021-03-25 09:06:40|||||||||6
1616663230000|2021-03-25 09:07:10|502|500.8|502|500.8|502|500.8|502|500.8|5
1616663240000|2021-03-25 09:07:20|502.3|501|502.3|501|502.3|501|502|500.8|5
1616663250000|2021-03-25 09:07:30|502|500.8|502.3|501|502.3|501|502|500.8|4
1616663260000|2021-03-25 09:07:40|502.5||502.5||502.5||502.3||2
1616663270000|2021-03-25 09:07:50||501.3||501.3||501.3||501|0
1616663290000|2021-03-25 09:08:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1616663300000|2021-03-25 09:08:20|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|0
1616663310000|2021-03-25 09:08:30|502.8||502.8||502.8||502.5||0
1616663320000|2021-03-25 09:08:40|502.5||502.5||502.5||502.5||0
1616663330000|2021-03-25 09:08:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|2
1616663340000|2021-03-25 09:09:00|502.3|501|502.3|501|502.5|501|502.3|501|4
1616663350000|2021-03-25 09:09:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1616663360000|2021-03-25 09:09:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|134
1616663370000|2021-03-25 09:09:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|13
1616663400000|2021-03-25 09:10:00|||||||||5
1616663410000|2021-03-25 09:10:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|51
1616663420000|2021-03-25 09:10:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|3
1616663430000|2021-03-25 09:10:30|503.3|502|503.5|502.3|503.5|502.3|503.3|502|4
1616663440000|2021-03-25 09:10:40|503.3|502|503.3|502|503.3|502|503.3|502|10
1616663450000|2021-03-25 09:10:50|503|501.8|503.3|501.8|503.3|502|503|501.8|0
1616663460000|2021-03-25 09:11:00|503|502|503.3|502|503.3|502|503|502|0
1616663480000|2021-03-25 09:11:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1616663490000|2021-03-25 09:11:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616663500000|2021-03-25 09:11:40|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1616663520000|2021-03-25 09:12:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|16
1616663530000|2021-03-25 09:12:10|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|10
1616663550000|2021-03-25 09:12:30|503.3|502|503.3|502|503.3|502|503.3|502|47
1616663560000|2021-03-25 09:12:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|11
1616663570000|2021-03-25 09:12:50|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1616663580000|2021-03-25 09:13:00|503.3|502|503|501.8|503.3|502|503|501.8|0
1616663610000|2021-03-25 09:13:30|503.3||503||503.3||503||0
1616663620000|2021-03-25 09:13:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1616663640000|2021-03-25 09:14:00|||||||||1
1616663650000|2021-03-25 09:14:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|9
1616663660000|2021-03-25 09:14:20|503|501.8|503.3|502|503.3|502|503|501.8|3
1616663670000|2021-03-25 09:14:30|503.5|502.3|503.5|502|503.5|502.3|503.5|502|2
1616663680000|2021-03-25 09:14:40|503.3||503.5||503.5||503.3||0
1616663690000|2021-03-25 09:14:50|503.3||503.3||503.5||503.3||40
1616663700000|2021-03-25 09:15:00||501.8||502||502||501.8|1
1616663710000|2021-03-25 09:15:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|20
1616663720000|2021-03-25 09:15:20|503.3|502|503.3|502|503.5|502.3|503.3|502|1
1616663730000|2021-03-25 09:15:30|503.5||503.3||503.5||503.3||0
1616663750000|2021-03-25 09:15:50|503|501.8|503|501.8|503|502|503|501.8|0
1616663760000|2021-03-25 09:16:00|||||||||1
1616663770000|2021-03-25 09:16:10|503.3|502|503|501.8|503.3|502|503|501.8|3
1616663780000|2021-03-25 09:16:20|503.3|502|503.3|502|503.3|502|503.3|502|1
1616663790000|2021-03-25 09:16:30|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|0
1616663800000|2021-03-25 09:16:40|503.3|502|503.3|502|503.5|502.3|503.3|502|0
1616663810000|2021-03-25 09:16:50|503.5|502.3|503.5|502|503.5|502.3|503.3|502|502
1616663820000|2021-03-25 09:17:00|503.3|502.3|503.3|502|503.5|502.3|503|501.8|1
1616663830000|2021-03-25 09:17:10|503|501.8|503.3|502|503.3|502|503|501.8|1
1616663840000|2021-03-25 09:17:20|503|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1616663850000|2021-03-25 09:17:30|503|501.5|502.8|501.5|503.3|501.8|502.8|501.5|3
1616663870000|2021-03-25 09:17:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1616663900000|2021-03-25 09:18:20|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1616663910000|2021-03-25 09:18:30|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1616663920000|2021-03-25 09:18:40||501.8||501.8||501.8||501.5|0
1616663930000|2021-03-25 09:18:50||501.5||501.8||501.8||501.5|19
1616663940000|2021-03-25 09:19:00|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|1
1616663950000|2021-03-25 09:19:10|503||502.8||503||502.8||0
1616663960000|2021-03-25 09:19:20|503|501.8|503|501.8|503|501.8|502.8|501.8|2
1616663970000|2021-03-25 09:19:30|503.3||503||503.3||503||2
1616663980000|2021-03-25 09:19:40|503.3||503||503.3||503||1
1616663990000|2021-03-25 09:19:50|503.3|502|503|501.8|503.3|502|503|501.8|31
1616664000000|2021-03-25 09:20:00|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|4
1616664010000|2021-03-25 09:20:10|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1616664050000|2021-03-25 09:20:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|3
1616664060000|2021-03-25 09:21:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1616664080000|2021-03-25 09:21:20||501.3||501.5||501.5||501.3|0
1616664090000|2021-03-25 09:21:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1616664100000|2021-03-25 09:21:40|502.3|501|502.3|501|502.3|501|502.3|501|1
1616664120000|2021-03-25 09:22:00|502.5||502.3||502.5||502.3||7
1616664140000|2021-03-25 09:22:20|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1616664150000|2021-03-25 09:22:30|502.8|501.3|502.8|501.5|503|501.5|502.8|501.3|1
1616664160000|2021-03-25 09:22:40|503||503||503||502.8||0
1616664170000|2021-03-25 09:22:50|502.8|501.3|502.8|501.5|502.8|501.5|502.5|501.3|3
1616664230000|2021-03-25 09:23:50|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|2
1616664240000|2021-03-25 09:24:00|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1616664280000|2021-03-25 09:24:40|503|501.8|503|501.8|503|501.8|503|501.8|8
1616664290000|2021-03-25 09:24:50||501.5||501.8||501.8||501.5|3
1616664300000|2021-03-25 09:25:00|502.8|501.5|502.8|501.3|503|501.8|502.8|501.3|0
1616664310000|2021-03-25 09:25:10||501.5||501.5||501.5||501.3|0
1616664330000|2021-03-25 09:25:30|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|1
1616664340000|2021-03-25 09:25:40||501||501.3||501.3||501|1
1616664390000|2021-03-25 09:26:30|502.8|501.5|503|501.5|503|501.8|502.8|501.5|11
1616664400000|2021-03-25 09:26:40|502.8||502.8||502.8||502.8||0
1616664410000|2021-03-25 09:26:50||501.3||501.3||501.3||501.3|11
1616664420000|2021-03-25 09:27:00|503|501.5|503|501.8|503|501.8|503|501.5|4
1616664450000|2021-03-25 09:27:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|8
1616664470000|2021-03-25 09:27:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1616664500000|2021-03-25 09:28:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1616664510000|2021-03-25 09:28:30|||||||||1
1616664520000|2021-03-25 09:28:40|||||||||1
1616664530000|2021-03-25 09:28:50|||||||||1
1616664600000|2021-03-25 09:30:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|11
1616664620000|2021-03-25 09:30:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|4
1616664630000|2021-03-25 09:30:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1616664640000|2021-03-25 09:30:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1616664650000|2021-03-25 09:30:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|2
1616664660000|2021-03-25 09:31:00||501.5||501.5||501.5||501.5|0
1616664670000|2021-03-25 09:31:10|||||||||5
1616664680000|2021-03-25 09:31:20|503|501.8|503|501.8|503|501.8|503|501.8|7
1616664700000|2021-03-25 09:31:40|503.3|502|503|501.5|503.3|502|503|501.5|10
1616664710000|2021-03-25 09:31:50|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|7
1616664720000|2021-03-25 09:32:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|27
1616664730000|2021-03-25 09:32:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|4
1616664740000|2021-03-25 09:32:20|502.3|501|502.3|501|502.3|501|502.3|501|0
1616664750000|2021-03-25 09:32:30|502|500.8|502|500.8|502.3|500.8|502|500.8|1
1616664760000|2021-03-25 09:32:40|502.3|501|502.3|500.8|502.5|501|502|500.8|8
1616664770000|2021-03-25 09:32:50||501||500.8||501||500.8|0
1616664780000|2021-03-25 09:33:00|502.5|501|502.5|501.3|502.5|501.3|502.5|501|0
1616664790000|2021-03-25 09:33:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|1
1616664800000|2021-03-25 09:33:20|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1616664810000|2021-03-25 09:33:30|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|1
1616664830000|2021-03-25 09:33:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|22
1616664840000|2021-03-25 09:34:00||501.3||501.5||501.5||501.3|0
1616664850000|2021-03-25 09:34:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616664860000|2021-03-25 09:34:20|502.3|501|502.3|501|502.3|501|502.3|501|1
1616664880000|2021-03-25 09:34:40|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|1
1616664890000|2021-03-25 09:34:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|1
1616664900000|2021-03-25 09:35:00|502.3|501|502.8|501.5|502.8|501.5|502.3|501|7
1616664910000|2021-03-25 09:35:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1616664920000|2021-03-25 09:35:20|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|1
1616664930000|2021-03-25 09:35:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|0
1616664940000|2021-03-25 09:35:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616664950000|2021-03-25 09:35:50|||||||||7
1616664960000|2021-03-25 09:36:00|||||||||267
1616664970000|2021-03-25 09:36:10|502.3|501|502.5|501|502.5|501|502.3|501|2
1616664980000|2021-03-25 09:36:20|502.3||502.3||502.5||502.3||21
1616664990000|2021-03-25 09:36:30|502|500.8|502|500.8|502.3|501|502|500.8|2
1616665010000|2021-03-25 09:36:50|502.3|501|502|500.8|502.3|501|502|500.8|9
1616665020000|2021-03-25 09:37:00|502.3||502||502.3||502||5
1616665030000|2021-03-25 09:37:10|502.3|501|502.3|501|502.3|501|502.3|501|3
1616665050000|2021-03-25 09:37:30|502|500.8|502|500.8|502|500.8|502|500.8|1
1616665070000|2021-03-25 09:37:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1616665080000|2021-03-25 09:38:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1616665120000|2021-03-25 09:38:40|502.3||502||502.3||502||0
1616665130000|2021-03-25 09:38:50|502.3|501|502.3|501|502.3|501|502.3|501|2
1616665140000|2021-03-25 09:39:00|||||||||1
1616665150000|2021-03-25 09:39:10|502|500.8|502.3|500.8|502.3|500.8|502|500.8|10
1616665160000|2021-03-25 09:39:20|502||502||502||502||0
1616665170000|2021-03-25 09:39:30|502.3|501|502|500.8|502.3|501|502|500.8|0
1616665210000|2021-03-25 09:40:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|10
1616665220000|2021-03-25 09:40:20|501.3|500|501|499.8|501.3|500|501|499.8|83
1616665230000|2021-03-25 09:40:30|||||||||17
1616665240000|2021-03-25 09:40:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|22
1616665260000|2021-03-25 09:41:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|33
1616665270000|2021-03-25 09:41:10||499.3||499.5||499.5||499.3|2
1616665280000|2021-03-25 09:41:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|25
1616665290000|2021-03-25 09:41:30|||||||||1
1616665300000|2021-03-25 09:41:40|500.8|499|501|499.5|501|499.5|500.8|499|2
1616665310000|2021-03-25 09:41:50||499.8||499.8||499.8||499.5|0
1616665320000|2021-03-25 09:42:00|500.8|499.5|501|499.5|501|499.5|500.8|499.5|27
1616665330000|2021-03-25 09:42:10|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1616665350000|2021-03-25 09:42:30|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1616665360000|2021-03-25 09:42:40|501||500.8||501||500.8||0
1616665370000|2021-03-25 09:42:50|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|0
1616665380000|2021-03-25 09:43:00||499.3||499.3||499.3||499.3|0
1616665390000|2021-03-25 09:43:10|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|1
1616665400000|2021-03-25 09:43:20|500.5|499.5|500.8|499.5|501|499.5|500.5|499.5|13
1616665410000|2021-03-25 09:43:30|501|499.8|501|499.5|501|499.8|500.8|499.5|1
1616665420000|2021-03-25 09:43:40|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1616665430000|2021-03-25 09:43:50|500.8|499.8|501|499.8|501.3|499.8|500.8|499.8|0
1616665440000|2021-03-25 09:44:00|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1616665460000|2021-03-25 09:44:20|501.5|499.8|501.5|500.3|501.5|500.3|501.3|499.8|31
1616665470000|2021-03-25 09:44:30|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|21
1616665480000|2021-03-25 09:44:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|8
1616665490000|2021-03-25 09:44:50||500.3||500.5||500.5||500.3|0
1616665500000|2021-03-25 09:45:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|14
1616665510000|2021-03-25 09:45:10|502|500.8|502.3|500.8|502.3|500.8|502|500.8|4
1616665520000|2021-03-25 09:45:20|502|501|502|500.8|502.3|501|502|500.8|0
1616665530000|2021-03-25 09:45:30|502.5|501|502.5|501.3|502.5|501.3|502.3|501|20
1616665540000|2021-03-25 09:45:40|502.3|501|502.3|500.8|502.3|501.3|502.3|500.8|15
1616665550000|2021-03-25 09:45:50|502|501|502.5|501|502.5|501|502|500.8|6
1616665560000|2021-03-25 09:46:00|502.3||502.3||502.3||502.3||0
1616665570000|2021-03-25 09:46:10|||||||||1
1616665580000|2021-03-25 09:46:20|502|500.8|502|500.8|502|500.8|502|500.8|2
1616665590000|2021-03-25 09:46:30|502.3|501|502.3|500.8|502.3|501|502|500.8|0
1616665600000|2021-03-25 09:46:40||501||501||501||501|0
1616665610000|2021-03-25 09:46:50||500.8||500.8||500.8||500.8|0
1616665620000|2021-03-25 09:47:00|502|501|502.3|501|502.3|501|502|501|0
1616665630000|2021-03-25 09:47:10||500.8||501||501||500.8|0
1616665640000|2021-03-25 09:47:20|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1616665650000|2021-03-25 09:47:30|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|12
1616665660000|2021-03-25 09:47:40||501||501.3||501.3||501|0
1616665680000|2021-03-25 09:48:00||501||501.3||501.3||501|1
1616665700000|2021-03-25 09:48:20|502.3|501|502.3|501|502.3|501|502.3|501|8
1616665710000|2021-03-25 09:48:30|502.5|501.3|502.5|501|502.5|501.3|502.5|501|2
1616665720000|2021-03-25 09:48:40||501.3||501.3||501.3||501|0
1616665730000|2021-03-25 09:48:50||501||501.3||501.3||501|0
1616665740000|2021-03-25 09:49:00|502.3|501|502.3|501|502.3|501|502|500.8|8
1616665750000|2021-03-25 09:49:10|502|500.8|502.3|501|502.3|501|502|500.8|0
1616665780000|2021-03-25 09:49:40||500.8||501||501||500.8|0
1616665790000|2021-03-25 09:49:50||500.8||501||501||500.8|1
1616665800000|2021-03-25 09:50:00||500.8||501||501||500.8|12
1616665820000|2021-03-25 09:50:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1616665850000|2021-03-25 09:50:50|502.3|501|502|500.8|502.3|501|502|500.8|11
1616665860000|2021-03-25 09:51:00|||||||||1
1616665880000|2021-03-25 09:51:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|4
1616665890000|2021-03-25 09:51:30|502||502||502||502||0
1616665920000|2021-03-25 09:52:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|17
1616665930000|2021-03-25 09:52:10|502||501.8||502||501.8||0
1616665950000|2021-03-25 09:52:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|11
1616665990000|2021-03-25 09:53:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|55
1616666020000|2021-03-25 09:53:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|17
1616666030000|2021-03-25 09:53:50|501.8|500.5|502|500.5|502|500.5|501.8|500.5|33
1616666040000|2021-03-25 09:54:00|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1616666050000|2021-03-25 09:54:10|502||502||502||501.8||3
1616666060000|2021-03-25 09:54:20||500.8||500.5||500.8||500.5|5
1616666070000|2021-03-25 09:54:30|502.3|500.8|502|500.8|502.3|500.8|502|500.8|0
1616666080000|2021-03-25 09:54:40|||||||||20
1616666090000|2021-03-25 09:54:50|502.3|501|502.3|500.8|502.3|501|502.3|500.8|2
1616666100000|2021-03-25 09:55:00|502|501|502.3|500.8|502.3|501|502|500.8|5
1616666110000|2021-03-25 09:55:10|502|501|502|500.8|502.3|501|502|500.8|17
1616666130000|2021-03-25 09:55:30|502.3|501|502.3|501|502.3|501|502|501|0
1616666140000|2021-03-25 09:55:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|2
1616666160000|2021-03-25 09:56:00|502.5|501.3|502.5|501|502.5|501.3|502.3|501|0
1616666170000|2021-03-25 09:56:10|502.3|501.3|502.3|501|502.5|501.3|502.3|501|8
1616666180000|2021-03-25 09:56:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|5
1616666200000|2021-03-25 09:56:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|8
1616666210000|2021-03-25 09:56:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1616666220000|2021-03-25 09:57:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616666230000|2021-03-25 09:57:10|502.8|501.5|503|501.5|503|501.8|502.8|501.5|4
1616666240000|2021-03-25 09:57:20|502.8|501.8|503|501.5|503|501.8|502.8|501.5|16
1616666250000|2021-03-25 09:57:30|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|10
1616666260000|2021-03-25 09:57:40|503|501.8|503|501.5|503|501.8|502.8|501.5|2
1616666270000|2021-03-25 09:57:50|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|3
1616666280000|2021-03-25 09:58:00|||||||||1
1616666290000|2021-03-25 09:58:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1616666300000|2021-03-25 09:58:20|503.3|502|503.3|502|503.3|502|503.3|501.8|2
1616666310000|2021-03-25 09:58:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1616666330000|2021-03-25 09:58:50|||||||||1
1616666340000|2021-03-25 09:59:00|||||||||4
1616666360000|2021-03-25 09:59:20|||||||||1
1616666370000|2021-03-25 09:59:30|||||||||3
1616666390000|2021-03-25 09:59:50|503.3|502|503.3|502|503.3|502|503.3|502|11
1616666420000|2021-03-25 10:00:20|503|501.8|503|501.8|503|501.8|503|501.8|17
1616666440000|2021-03-25 10:00:40|||||||||4
1616666450000|2021-03-25 10:00:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1616666460000|2021-03-25 10:01:00|503|501.8|503.3|501.8|503.3|502|502.8|501.5|4
1616666470000|2021-03-25 10:01:10|503||503.3||503.3||503||1
1616666480000|2021-03-25 10:01:20||502||502||502||501.8|21
1616666490000|2021-03-25 10:01:30|503|501.8|503.5|502|503.5|502.3|503|501.8|1
1616666500000|2021-03-25 10:01:40|503.3||503.5||503.5||503.3||0
1616666510000|2021-03-25 10:01:50||502.3||502.3||502.3||502|0
1616666520000|2021-03-25 10:02:00|503.3|502|503.5|502|503.5|502.3|503.3|502|0
1616666530000|2021-03-25 10:02:10|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1616666550000|2021-03-25 10:02:30||502||502.3||502.3||502|1
1616666560000|2021-03-25 10:02:40|||||||||5
1616666600000|2021-03-25 10:03:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1616666610000|2021-03-25 10:03:30|||||||||4
1616666620000|2021-03-25 10:03:40|||||||||15
1616666650000|2021-03-25 10:04:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|8
1616666660000|2021-03-25 10:04:20|504||504||504||504||0
1616666670000|2021-03-25 10:04:30|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1616666680000|2021-03-25 10:04:40|||||||||9
1616666720000|2021-03-25 10:05:20|||||||||50
1616666730000|2021-03-25 10:05:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|8
1616666740000|2021-03-25 10:05:40|503.3|502|503.5|502.3|503.5|502.3|503.3|502|4
1616666750000|2021-03-25 10:05:50|503.3|502|503.3|502|503.3|502|503.3|502|2
1616666760000|2021-03-25 10:06:00|503.5|502.3|503.5|502|503.5|502.3|503.5|502|11
1616666770000|2021-03-25 10:06:10|503.3||503.5||503.5||503.3||0
1616666780000|2021-03-25 10:06:20|503.3||503.3||503.3||503.3||0
1616666790000|2021-03-25 10:06:30|503.5||503.3||503.5||503.3||0
1616666810000|2021-03-25 10:06:50|503.5||503.3||503.5||503.3||0
1616666820000|2021-03-25 10:07:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|85
1616666830000|2021-03-25 10:07:10|||||||||25
1616666850000|2021-03-25 10:07:30|||||||||5
1616666860000|2021-03-25 10:07:40|||||||||11
1616666870000|2021-03-25 10:07:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1616666880000|2021-03-25 10:08:00|||||||||2
1616666910000|2021-03-25 10:08:30|504|502.8|504|502.8|504|502.8|504|502.8|3
1616666940000|2021-03-25 10:09:00|504.3||504||504.3||504||9
1616666960000|2021-03-25 10:09:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616666980000|2021-03-25 10:09:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1616667010000|2021-03-25 10:10:10|||||||||17
1616667020000|2021-03-25 10:10:20|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|0
1616667030000|2021-03-25 10:10:30|||||||||1
1616667040000|2021-03-25 10:10:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1616667050000|2021-03-25 10:10:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616667060000|2021-03-25 10:11:00|503.8||503.5||503.8||503.5||0
1616667110000|2021-03-25 10:11:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|4
1616667120000|2021-03-25 10:12:00|503.3|502|503.3|502|503.3|502|503.3|502|2
1616667140000|2021-03-25 10:12:20|503|501.8|503|501.8|503|501.8|503|501.8|21
1616667150000|2021-03-25 10:12:30|503.3||503.3||503.3||503||1
1616667160000|2021-03-25 10:12:40|503|502|503.3|502|503.3|502|503|502|0
1616667170000|2021-03-25 10:12:50|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1616667180000|2021-03-25 10:13:00|503.3|502|503.3|502|503.3|502|503|502|0
1616667190000|2021-03-25 10:13:10||501.8||501.8||501.8||501.8|0
1616667200000|2021-03-25 10:13:20||502||502||502||502|0
1616667210000|2021-03-25 10:13:30||501.8||502||502||501.8|0
1616667220000|2021-03-25 10:13:40|||||||||1
1616667240000|2021-03-25 10:14:00|||||||||1
1616667250000|2021-03-25 10:14:10|503|501.8|503|501.8|503|501.8|503|501.8|4
1616667260000|2021-03-25 10:14:20|||||||||7
1616667270000|2021-03-25 10:14:30|503.3|502|503.3|502|503.3|502|503|501.8|20
1616667280000|2021-03-25 10:14:40|503|501.8|503|501.8|503.3|502|503|501.8|0
1616667290000|2021-03-25 10:14:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1616667300000|2021-03-25 10:15:00|503|501.8|503|501.8|503|501.8|503|501.8|1
1616667320000|2021-03-25 10:15:20|503.3||503.3||503.3||503||0
1616667330000|2021-03-25 10:15:30|503||503.3||503.3||503||0
1616667340000|2021-03-25 10:15:40||502||502||502||502|0
1616667350000|2021-03-25 10:15:50|||||||||6
1616667380000|2021-03-25 10:16:20|503.5|502.3|503.5|502|503.5|502.3|503.3|502|7
1616667390000|2021-03-25 10:16:30|503.3||503.3||503.3||503.3||0
1616667400000|2021-03-25 10:16:40|503|501.8|503.3|502|503.3|502|503|501.8|0
1616667410000|2021-03-25 10:16:50||501.8||502||502||501.8|0
1616667420000|2021-03-25 10:17:00||501.8||502||502||501.8|0
1616667430000|2021-03-25 10:17:10|503|501.8|503.3|502|503.3|502|503|501.8|11
1616667460000|2021-03-25 10:17:40|503|501.8|503|501.8|503.3|501.8|503|501.8|1
1616667470000|2021-03-25 10:17:50|||||||||10
1616667480000|2021-03-25 10:18:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501|88
1616667490000|2021-03-25 10:18:10|502.8||502.5||502.8||502.5||2
1616667530000|2021-03-25 10:18:50|502.3|501|502.3|501|502.3|501|502|500.8|25
1616667560000|2021-03-25 10:19:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616667590000|2021-03-25 10:19:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|9
1616667600000|2021-03-25 10:20:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|28
1616667610000|2021-03-25 10:20:10|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1616667620000|2021-03-25 10:20:20|502.8||502.5||502.8||502.5||0
1616667630000|2021-03-25 10:20:30|502.3|501|502.3|501|502.3|501|502.3|501|1
1616667640000|2021-03-25 10:20:40|502|500.8|502.3|501|502.3|501|502|500.8|2
1616667650000|2021-03-25 10:20:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|4
1616667670000|2021-03-25 10:21:10|502.3|501|502.3|501|502.3|501|502.3|501|0
1616667690000|2021-03-25 10:21:30|502|500.8|502|500.8|502|500.8|502|500.5|11
1616667700000|2021-03-25 10:21:40|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|0
1616667710000|2021-03-25 10:21:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|10
1616667730000|2021-03-25 10:22:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|9
1616667740000|2021-03-25 10:22:20|||||||||40
1616667800000|2021-03-25 10:23:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|6
1616667820000|2021-03-25 10:23:40|501.8||501.5||501.8||501.5||0
1616667830000|2021-03-25 10:23:50|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|2
1616667840000|2021-03-25 10:24:00|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1616667850000|2021-03-25 10:24:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1616667860000|2021-03-25 10:24:20|502|500.3|501.8|500.3|502|500.3|501.8|500.3|0
1616667870000|2021-03-25 10:24:30|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1616667880000|2021-03-25 10:24:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1616667890000|2021-03-25 10:24:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|4
1616667900000|2021-03-25 10:25:00|||||||||33
1616667910000|2021-03-25 10:25:10||500||500.3||500.3||500|0
1616667920000|2021-03-25 10:25:20||500||500.3||500.3||500|0
1616667930000|2021-03-25 10:25:30|501.3|500|501.3|500|501.3|500|501.3|500|5
1616667940000|2021-03-25 10:25:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1616667960000|2021-03-25 10:26:00|||||||||12
1616667970000|2021-03-25 10:26:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|1
1616667980000|2021-03-25 10:26:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|42
1616667990000|2021-03-25 10:26:30|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1616668000000|2021-03-25 10:26:40|501.5||501.5||501.5||501.5||0
1616668010000|2021-03-25 10:26:50|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|1
1616668020000|2021-03-25 10:27:00|||||||||11
1616668030000|2021-03-25 10:27:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1616668040000|2021-03-25 10:27:20||500.3||500.3||500.3||500.3|2
1616668050000|2021-03-25 10:27:30||500.5||500.5||500.5||500.3|1
1616668060000|2021-03-25 10:27:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|6
1616668080000|2021-03-25 10:28:00|||||||||2
1616668090000|2021-03-25 10:28:10|||||||||211
1616668110000|2021-03-25 10:28:30|||||||||1
1616668120000|2021-03-25 10:28:40|||||||||1
1616668130000|2021-03-25 10:28:50|501.8||501.5||501.8||501.5||3
1616668140000|2021-03-25 10:29:00|501.8||501.5||501.8||501.5||0
1616668150000|2021-03-25 10:29:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|6
1616668160000|2021-03-25 10:29:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|4
1616668200000|2021-03-25 10:30:00|502||501.8||502||501.8||4
1616668210000|2021-03-25 10:30:10|||||||||1
1616668230000|2021-03-25 10:30:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|26
1616668250000|2021-03-25 10:30:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|20
1616668260000|2021-03-25 10:31:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|6
1616668280000|2021-03-25 10:31:20||500||500.3||500.3||500|16
1616668300000|2021-03-25 10:31:40|501.3|500|501.3|500|501.3|500|501.3|500|8
1616668320000|2021-03-25 10:32:00||499.8||500||500||499.8|32
1616668330000|2021-03-25 10:32:10||499.8||500||500||499.8|0
1616668350000|2021-03-25 10:32:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|43
1616668360000|2021-03-25 10:32:40|501|499.8|501|499.8|501|499.8|501|499.8|11
1616668380000|2021-03-25 10:33:00|501.3|500|501.3|500|501.3|500|501|499.8|0
1616668420000|2021-03-25 10:33:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|100
1616668430000|2021-03-25 10:33:50|||||||||1
1616668460000|2021-03-25 10:34:20|501.3|500|501.3|500|501.3|500|501.3|500|9
1616668470000|2021-03-25 10:34:30|||||||||4
1616668480000|2021-03-25 10:34:40|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|4
1616668490000|2021-03-25 10:34:50|502|500.8|502.5|501|502.5|501.3|502|500.8|7
1616668500000|2021-03-25 10:35:00|502.3|501.3|502.3|501|502.3|501.3|502.3|501|10
1616668510000|2021-03-25 10:35:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|14
1616668520000|2021-03-25 10:35:20|502.5|501.3|503|501.8|503|501.8|502.5|501.3|16
1616668530000|2021-03-25 10:35:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|26
1616668540000|2021-03-25 10:35:40|502.5|501.3|502.8|501.5|503|501.8|502.5|501.3|4
1616668550000|2021-03-25 10:35:50|503|501.8|503.3|502|503.3|502|503|501.5|11
1616668560000|2021-03-25 10:36:00|503|501.8|503|501.8|503|501.8|502.8|501.5|36
1616668570000|2021-03-25 10:36:10|502.8|501.5|503.3|501.8|503.3|501.8|502.8|501.5|44
1616668580000|2021-03-25 10:36:20|503|502|503.3|502|503.3|502|503|501.8|2
1616668590000|2021-03-25 10:36:30|503|501.8|503|501.8|503|502|503|501.8|0
1616668600000|2021-03-25 10:36:40|503.3|502|503|501.5|503.3|502|503|501.5|18
1616668610000|2021-03-25 10:36:50|503.3|501.8|503.3|501.8|503.3|501.8|503.3|501.8|3
1616668620000|2021-03-25 10:37:00|503.5|502|503.5|502.3|503.5|502.3|503.3|501.8|2
1616668630000|2021-03-25 10:37:10|||||||||3
1616668640000|2021-03-25 10:37:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|377
1616668650000|2021-03-25 10:37:30|504|502.8|504|502.8|504|502.8|504|502.8|16
1616668660000|2021-03-25 10:37:40|503.8|502.5|504|502.5|504|502.8|503.8|502.5|60
1616668670000|2021-03-25 10:37:50|503.8|502.8|504|502.8|504|502.8|503.8|502.5|9
1616668700000|2021-03-25 10:38:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|124
1616668710000|2021-03-25 10:38:30||502||502.3||502.3||502|3
1616668730000|2021-03-25 10:38:50|503.3|502|503.3|502|503.5|502.3|503.3|502|3
1616668740000|2021-03-25 10:39:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1616668750000|2021-03-25 10:39:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616668760000|2021-03-25 10:39:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|21
1616668780000|2021-03-25 10:39:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|168
1616668800000|2021-03-25 10:40:00|503.8||503.5||503.8||503.5||6
1616668820000|2021-03-25 10:40:20|||||||||11
1616668840000|2021-03-25 10:40:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1616668850000|2021-03-25 10:40:50|||||||||1
1616668860000|2021-03-25 10:41:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1616668870000|2021-03-25 10:41:10|504.3|503|504.3|503|504.3|503|504.3|502.8|8
1616668880000|2021-03-25 10:41:20|504|502.8|504.5|503|504.5|503|504|502.8|8
1616668890000|2021-03-25 10:41:30|504.3||504.3||504.3||504.3||0
1616668940000|2021-03-25 10:42:20|504|502.8|504.3|503|504.3|503|504|502.8|8
1616668950000|2021-03-25 10:42:30|504|502.8|504|502.8|504|502.8|504|502.8|6
1616668980000|2021-03-25 10:43:00|504.3|503|504.3|503|504.3|503|504.3|503|11
1616669000000|2021-03-25 10:43:20|504.5|503.3|504.3|503|504.5|503.3|504.3|503|105
1616669030000|2021-03-25 10:43:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|21
1616669040000|2021-03-25 10:44:00|504.3|503|504.5|503|504.5|503.3|504.3|503|0
1616669050000|2021-03-25 10:44:10||503.3||503.3||503.3||503|0
1616669070000|2021-03-25 10:44:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|76
1616669090000|2021-03-25 10:44:50|505||505||505||505||15
1616669100000|2021-03-25 10:45:00|504.8||504.8||505||504.8||33
1616669120000|2021-03-25 10:45:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|10
1616669140000|2021-03-25 10:45:40|505|503.8|505|503.5|505|503.8|504.8|503.5|7
1616669150000|2021-03-25 10:45:50||503.8||503.8||503.8||503.8|4
1616669180000|2021-03-25 10:46:20|505.3||505||505.3||505||6
1616669190000|2021-03-25 10:46:30|505.3|504|505.3|504|505.3|504|505.3|504|9
1616669200000|2021-03-25 10:46:40|505|503.8|505|503.8|505|503.8|505|503.8|6
1616669210000|2021-03-25 10:46:50|505.3|504|505.3|504|505.3|504|505.3|504|485
1616669220000|2021-03-25 10:47:00|||||||||14
1616669240000|2021-03-25 10:47:20|505|503.8|505|503.8|505|503.8|505|503.8|32
1616669250000|2021-03-25 10:47:30|505.3|504|505.3|504|505.3|504|505|503.8|16
1616669270000|2021-03-25 10:47:50|||||||||20
1616669280000|2021-03-25 10:48:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|15
1616669290000|2021-03-25 10:48:10|505.8||505.5||505.8||505.5||86
1616669300000|2021-03-25 10:48:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|23
1616669350000|2021-03-25 10:49:10|||||||||33
1616669380000|2021-03-25 10:49:40|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|1
1616669390000|2021-03-25 10:49:50|505.5||505.5||505.5||505.5||0
1616669410000|2021-03-25 10:50:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|38
1616669430000|2021-03-25 10:50:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|6
1616669440000|2021-03-25 10:50:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616669490000|2021-03-25 10:51:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|5
1616669500000|2021-03-25 10:51:40|||||||||1
1616669550000|2021-03-25 10:52:30|||||||||6
1616669560000|2021-03-25 10:52:40|505.3|504|505.3|504|505.3|504.3|505.3|504|0
1616669570000|2021-03-25 10:52:50|505.5||505.5||505.5||505.5||4
1616669580000|2021-03-25 10:53:00||504.3||504.3||504.3||504.3|0
1616669590000|2021-03-25 10:53:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|2
1616669600000|2021-03-25 10:53:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|7
1616669610000|2021-03-25 10:53:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1616669620000|2021-03-25 10:53:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616669630000|2021-03-25 10:53:50|506||505.8||506||505.8||0
1616669640000|2021-03-25 10:54:00||504.3||504.5||504.5||504.3|8
1616669650000|2021-03-25 10:54:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|4
1616669660000|2021-03-25 10:54:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|5
1616669670000|2021-03-25 10:54:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1616669680000|2021-03-25 10:54:40|505.3|504|505.5|504|505.5|504|505.3|504|3
1616669690000|2021-03-25 10:54:50||504.3||504.3||504.3||504|0
1616669700000|2021-03-25 10:55:00||504||504.3||504.3||504|0
1616669740000|2021-03-25 10:55:40|505.3|504|505.3|504|505.3|504.3|505.3|504|1
1616669750000|2021-03-25 10:55:50|505|503.8|505.3|503.8|505.3|503.8|505|503.8|4
1616669760000|2021-03-25 10:56:00|505|504|505|503.8|505.3|504|505|503.8|5
1616669770000|2021-03-25 10:56:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|6
1616669800000|2021-03-25 10:56:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|3
1616669830000|2021-03-25 10:57:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616669840000|2021-03-25 10:57:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|6
1616669850000|2021-03-25 10:57:30|504.3|503|504.3|503|504.3|503.3|504.3|503|1
1616669870000|2021-03-25 10:57:50|504|502.8|504|502.8|504|503|504|502.8|6
1616669880000|2021-03-25 10:58:00|||||||||25
1616669900000|2021-03-25 10:58:20|504.3|503|504.3|503|504.3|503|504|502.8|7
1616669930000|2021-03-25 10:58:50|504|502.8|504|502.8|504|503|504|502.8|4
1616669940000|2021-03-25 10:59:00||502.5||502.5||502.8||502.5|7
1616669950000|2021-03-25 10:59:10||502.8||502.8||502.8||502.8|0
1616669960000|2021-03-25 10:59:20|503.8|502.5|504|502.5|504|502.8|503.8|502.5|2
1616669970000|2021-03-25 10:59:30||502.8||502.8||502.8||502.5|0
1616669990000|2021-03-25 10:59:50|504.3|503|504.3|502.8|504.3|503|504.3|502.8|19
1616670000000|2021-03-25 11:00:00|504|502.5|503.8|502.5|504|502.5|503.8|502.5|6
1616670010000|2021-03-25 11:00:10|504|502.8|504|502.5|504|502.8|504|502.5|2
1616670020000|2021-03-25 11:00:20||502.8||502.8||502.8||502.8|0
1616670040000|2021-03-25 11:00:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616670050000|2021-03-25 11:00:50|504||503.8||504||503.8||17
1616670060000|2021-03-25 11:01:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|17
1616670070000|2021-03-25 11:01:10||502.3||502.5||502.5||502.3|3
1616670080000|2021-03-25 11:01:20|504|502.8|504|502.5|504|502.8|504|502.5|2
1616670090000|2021-03-25 11:01:30|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1616670100000|2021-03-25 11:01:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1616670110000|2021-03-25 11:01:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616670120000|2021-03-25 11:02:00|||||||||3
1616670130000|2021-03-25 11:02:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1616670140000|2021-03-25 11:02:20|||||||||3
1616670170000|2021-03-25 11:02:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|9
1616670180000|2021-03-25 11:03:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|0
1616670190000|2021-03-25 11:03:10|||||||||2
1616670200000|2021-03-25 11:03:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1616670210000|2021-03-25 11:03:30|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|2
1616670230000|2021-03-25 11:03:50|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|4
1616670240000|2021-03-25 11:04:00|503.3|502|503.3|502|503.3|502|503.3|502|16
1616670250000|2021-03-25 11:04:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|20
1616670260000|2021-03-25 11:04:20|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|9
1616670270000|2021-03-25 11:04:30|503.8||503.8||503.8||503.8||39
1616670280000|2021-03-25 11:04:40|503.5||503.5||503.5||503.5||1
1616670300000|2021-03-25 11:05:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|12
1616670330000|2021-03-25 11:05:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|0
1616670350000|2021-03-25 11:05:50|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|0
1616670360000|2021-03-25 11:06:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1616670370000|2021-03-25 11:06:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|8
1616670380000|2021-03-25 11:06:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|4
1616670420000|2021-03-25 11:07:00|503.3|502|503.5|502|503.5|502|503.3|502|9
1616670430000|2021-03-25 11:07:10|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|1
1616670440000|2021-03-25 11:07:20||502||502.3||502.3||502|0
1616670460000|2021-03-25 11:07:40||502||502.3||502.3||502|0
1616670470000|2021-03-25 11:07:50|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1616670480000|2021-03-25 11:08:00|||||||||13
1616670490000|2021-03-25 11:08:10|||||||||12
1616670500000|2021-03-25 11:08:20|503.5|502.3|503.5|502|503.5|502.3|503.3|502|0
1616670510000|2021-03-25 11:08:30|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|0
1616670520000|2021-03-25 11:08:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1616670530000|2021-03-25 11:08:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|8
1616670540000|2021-03-25 11:09:00|503.3|502|503.3|502|503.3|502|503.3|502|52
1616670550000|2021-03-25 11:09:10|||||||||5
1616670600000|2021-03-25 11:10:00|503|501.8|503|501.8|503|501.8|503|501.8|4
1616670610000|2021-03-25 11:10:10|503.3|502|503.3|502|503.3|502|503.3|502|1
1616670660000|2021-03-25 11:11:00|503|501.8|503|501.8|503|501.8|503|501.8|9
1616670670000|2021-03-25 11:11:10|503.3|502|503.3|502|503.3|502|503|502|2
1616670680000|2021-03-25 11:11:20||501.8||501.8||501.8||501.8|2
1616670690000|2021-03-25 11:11:30|503||503||503||503||0
1616670710000|2021-03-25 11:11:50|502.8|501.5|503.3|501.8|503.3|501.8|502.8|501.5|2
1616670720000|2021-03-25 11:12:00|503|502|503.3|502|503.3|502|503|501.8|1
1616670730000|2021-03-25 11:12:10||501.8||501.8||502||501.8|0
1616670740000|2021-03-25 11:12:20|503||503||503||503||0
1616670770000|2021-03-25 11:12:50|503.3||503.3||503.3||503.3||0
1616670780000|2021-03-25 11:13:00|503|502|503.3|502|503.3|502|503|501.8|2
1616670830000|2021-03-25 11:13:50||501.8||501.8||501.8||501.8|0
1616670840000|2021-03-25 11:14:00||502||502||502||501.8|1
1616670850000|2021-03-25 11:14:10|503|501.8|503.3|502|503.3|502|503|501.8|0
1616670860000|2021-03-25 11:14:20||501.8||502||502||501.8|10
1616670870000|2021-03-25 11:14:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1616670890000|2021-03-25 11:14:50|||||||||3
1616670920000|2021-03-25 11:15:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|3
1616670930000|2021-03-25 11:15:30|||||||||3
1616670940000|2021-03-25 11:15:40|||||||||1
1616670960000|2021-03-25 11:16:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|11
1616670970000|2021-03-25 11:16:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1616670980000|2021-03-25 11:16:20|502.3|501|502.3|501|502.5|501|502.3|501|4
1616670990000|2021-03-25 11:16:30|502|500.8|502|500.8|502.3|500.8|502|500.8|15
1616671000000|2021-03-25 11:16:40|502.3|501|502.3|501|502.3|501|502|501|2
1616671010000|2021-03-25 11:16:50|502.5|501.3|502.3|501|502.5|501.3|502.3|501|1
1616671050000|2021-03-25 11:17:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|1
1616671120000|2021-03-25 11:18:40|502.3|501|502.3|501|502.5|501|502.3|501|1
1616671140000|2021-03-25 11:19:00|502|500.8|502|500.8|502|500.8|502|500.8|4
1616671150000|2021-03-25 11:19:10|502.3|501|502|500.8|502.3|501|502|500.8|0
1616671160000|2021-03-25 11:19:20|502.3|501|502.3|501|502.3|501|502.3|501|8
1616671180000|2021-03-25 11:19:40|502|500.8|502|500.8|502.3|500.8|502|500.8|4
1616671190000|2021-03-25 11:19:50|502.3|501|502.3|501|502.3|501|502.3|501|21
1616671250000|2021-03-25 11:20:50|502.5||502.5||502.5||502.5||5
1616671260000|2021-03-25 11:21:00|502.8|501.3|502.8|501.5|502.8|501.5|502.8|501.3|3
1616671270000|2021-03-25 11:21:10|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1616671280000|2021-03-25 11:21:20|502.8|501.5|503|501.5|503|501.5|502.8|501.5|6
1616671290000|2021-03-25 11:21:30|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|2
1616671300000|2021-03-25 11:21:40|503|501.8|503|501.8|503|501.8|502.8|501.5|76
1616671310000|2021-03-25 11:21:50|503.3|502|503.3|502|503.3|502|503.3|502|3
1616671320000|2021-03-25 11:22:00|503.5|502.3|503.5|502|503.5|502.3|503.5|502|2
1616671330000|2021-03-25 11:22:10|503.3|502.3|503.5|502|503.5|502.3|503.3|502|7
1616671340000|2021-03-25 11:22:20|503.3|501.8|503|501.8|503.3|501.8|503|501.8|11
1616671350000|2021-03-25 11:22:30|503.3|502|503.3|502|503.3|502|503|501.8|3
1616671360000|2021-03-25 11:22:40|503|501.8|503.3|502|503.3|502|503|501.8|1
1616671370000|2021-03-25 11:22:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|14
1616671380000|2021-03-25 11:23:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|3
1616671390000|2021-03-25 11:23:10|503.3|502|503|501.8|503.3|502|503|501.8|10
1616671410000|2021-03-25 11:23:30||501.5||501.8||501.8||501.5|4
1616671420000|2021-03-25 11:23:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|10
1616671440000|2021-03-25 11:24:00|||||||||3
1616671450000|2021-03-25 11:24:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|2
1616671470000|2021-03-25 11:24:30|503|501.8|503|501.8|503.3|502|503|501.8|9
1616671480000|2021-03-25 11:24:40|||||||||2
1616671510000|2021-03-25 11:25:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1616671520000|2021-03-25 11:25:20||501.3||501.3||501.3||501.3|2
1616671530000|2021-03-25 11:25:30|502.5||502.5||502.5||502.5||0
1616671540000|2021-03-25 11:25:40|502.8||502.5||502.8||502.5||0
1616671550000|2021-03-25 11:25:50|502.3|501|502.3|501|502.3|501|502.3|501|2
1616671560000|2021-03-25 11:26:00|502.5||502.3||502.5||502.3||1
1616671580000|2021-03-25 11:26:20|502.5||502.3||502.5||502.3||0
1616671590000|2021-03-25 11:26:30|502|500.8|502|500.8|502|500.8|502|500.8|106
1616671600000|2021-03-25 11:26:40|502.3|501|502.3|501|502.3|501|502|500.8|16
1616671610000|2021-03-25 11:26:50|502|500.8|502|500.8|502.3|501|502|500.8|2
1616671620000|2021-03-25 11:27:00|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1616671630000|2021-03-25 11:27:10||501||501||501||501|0
1616671650000|2021-03-25 11:27:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|4
1616671660000|2021-03-25 11:27:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|0
1616671680000|2021-03-25 11:28:00|502.5||502.3||502.5||502.3||5
1616671710000|2021-03-25 11:28:30|502|500.8|502.3|501|502.3|501|502|500.8|7
1616671720000|2021-03-25 11:28:40||500.8||501||501||500.8|2
1616671740000|2021-03-25 11:29:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1616671760000|2021-03-25 11:29:20|501.8|500.5|502|500.8|502|500.8|501.8|500.5|22
1616671770000|2021-03-25 11:29:30|||||||||7
1616671790000|2021-03-25 11:29:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|5
1616671800000|2021-03-25 11:30:00|502|500.8|502|500.8|502|500.8|501.8|500.5|8
1616671810000|2021-03-25 11:30:10|501.8|500.5|502|500.5|502|500.8|501.8|500.5|0
1616671820000|2021-03-25 11:30:20|501.8|500.8|502|500.8|502|500.8|501.8|500.8|1
1616671850000|2021-03-25 11:30:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1616671860000|2021-03-25 11:31:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|4
1616671870000|2021-03-25 11:31:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|4
1616671890000|2021-03-25 11:31:30|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1616671900000|2021-03-25 11:31:40|501.5|500.3|501.5|500|501.5|500.3|501.3|500|3
1616671910000|2021-03-25 11:31:50|501.3|500.3|501|499.8|501.3|500.3|501|499.8|15
1616671920000|2021-03-25 11:32:00|501.3||501||501.3||501||14
1616671930000|2021-03-25 11:32:10|501.3|500|501.3|500|501.3|500|501|499.8|0
1616671940000|2021-03-25 11:32:20||499.8||500||500||499.8|0
1616671960000|2021-03-25 11:32:40|501.5|500.3|501.3|499.8|501.5|500.3|501|499.8|3
1616671970000|2021-03-25 11:32:50|501|500|501|499.8|501.3|500|501|499.8|19
1616671980000|2021-03-25 11:33:00||499.5||499.8||499.8||499.5|5
1616671990000|2021-03-25 11:33:10|||||||||1
1616672000000|2021-03-25 11:33:20|501.3|500|501|499.8|501.3|500|501|499.8|11
1616672020000|2021-03-25 11:33:40|501.3|500|501.3|500|501.3|500|501|500|0
1616672030000|2021-03-25 11:33:50|||||||||8
1616672040000|2021-03-25 11:34:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1616672070000|2021-03-25 11:34:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1616672080000|2021-03-25 11:34:40||500||500||500||500|0
1616672090000|2021-03-25 11:34:50|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|9
1616672110000|2021-03-25 11:35:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|9
1616672140000|2021-03-25 11:35:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1616672150000|2021-03-25 11:35:50|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1616672160000|2021-03-25 11:36:00|||||||||3
1616672170000|2021-03-25 11:36:10|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|5
1616672180000|2021-03-25 11:36:20|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1616672190000|2021-03-25 11:36:30|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1616672200000|2021-03-25 11:36:40||500.3||500.5||500.5||500.3|0
1616672310000|2021-03-25 11:38:30|502|500.8|502|500.8|502|500.8|502|500.8|1
1616672320000|2021-03-25 11:38:40||500.5||500.8||500.8||500.5|0
1616672330000|2021-03-25 11:38:50|||||||||6
1616672370000|2021-03-25 11:39:30|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|8
1616672380000|2021-03-25 11:39:40|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|3
1616672390000|2021-03-25 11:39:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|25
1616672400000|2021-03-25 11:40:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|4
1616672410000|2021-03-25 11:40:10|501.8||501.5||501.8||501.5||0
1616672420000|2021-03-25 11:40:20|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|9
1616672430000|2021-03-25 11:40:30||500.5||500.3||500.5||500.3|1
1616672440000|2021-03-25 11:40:40||500.5||500.5||500.5||500.5|0
1616672450000|2021-03-25 11:40:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|16
1616672460000|2021-03-25 11:41:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|11
1616672470000|2021-03-25 11:41:10|501.3|500|501|499.8|501.3|500|501|499.8|275
1616672480000|2021-03-25 11:41:20|||||||||3
1616672490000|2021-03-25 11:41:30|501.3|500|501.3|500|501.3|500|501.3|500|2
1616672500000|2021-03-25 11:41:40|||||||||22
1616672520000|2021-03-25 11:42:00|501.5||501.3||501.5||501.3||1
1616672530000|2021-03-25 11:42:10|501.5||501.3||501.5||501.3||0
1616672540000|2021-03-25 11:42:20|||||||||54
1616672550000|2021-03-25 11:42:30|501.5|500.3|501.5|500|501.5|500.3|501.5|500|3
1616672560000|2021-03-25 11:42:40|501.3|500.3|501.3|500|501.3|500.3|501.3|500|39
1616672570000|2021-03-25 11:42:50|||||||||1
1616672590000|2021-03-25 11:43:10|501|499.8|501|499.8|501|499.8|501|499.8|21
1616672600000|2021-03-25 11:43:20|||||||||6
1616672630000|2021-03-25 11:43:50||499.5||499.5||499.5||499.5|1
1616672640000|2021-03-25 11:44:00|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1616672660000|2021-03-25 11:44:20|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|12
1616672670000|2021-03-25 11:44:30|500.3|499|500.3|499|500.3|499.3|500|498.8|53
1616672710000|2021-03-25 11:45:10|||||||||4
1616672720000|2021-03-25 11:45:20|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|4
1616672730000|2021-03-25 11:45:30|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|1
1616672740000|2021-03-25 11:45:40|||||||||1
1616672760000|2021-03-25 11:46:00|500.3|499|500.3|499|500.5|499.3|500.3|499|1
1616672770000|2021-03-25 11:46:10|500|498.8|500.3|499|500.3|499|500|498.8|1
1616672780000|2021-03-25 11:46:20||498.8||498.8||498.8||498.8|0
1616672790000|2021-03-25 11:46:30|500|499|500|498.8|500|499|500|498.8|0
1616672800000|2021-03-25 11:46:40|500.3|499|500.3|499|500.3|499|500.3|499|3134
1616672810000|2021-03-25 11:46:50|500|498.8|500|498.8|500.3|498.8|500|498.8|40
1616672820000|2021-03-25 11:47:00|499.8|498.5|500|498.8|500|498.8|499.8|498.5|14
1616672830000|2021-03-25 11:47:10|499.8|498.5|500|498.8|500|498.8|499.8|498.5|151
1616672840000|2021-03-25 11:47:20|500.3|499|500.3|499|500.3|499|500.3|498.8|31
1616672850000|2021-03-25 11:47:30|500|498.8|500.3|499|500.3|499|500|498.8|1758
1616672860000|2021-03-25 11:47:40|500.5||500.3||500.5||500.3||0
1616672870000|2021-03-25 11:47:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1616672880000|2021-03-25 11:48:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|2
1616672890000|2021-03-25 11:48:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|8
1616672900000|2021-03-25 11:48:20|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|1
1616672910000|2021-03-25 11:48:30|501|499.8|501|499.8|501|499.8|501|499.5|16
1616672920000|2021-03-25 11:48:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1616672930000|2021-03-25 11:48:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1616672940000|2021-03-25 11:49:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|41
1616672950000|2021-03-25 11:49:10|501.3|500|501|499.8|501.3|500|501|499.8|37
1616672960000|2021-03-25 11:49:20|||||||||5
1616672970000|2021-03-25 11:49:30|500.8|499.5|501|499.8|501|499.8|500.8|499.5|0
1616672980000|2021-03-25 11:49:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|0
1616672990000|2021-03-25 11:49:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|0
1616673000000|2021-03-25 11:50:00|500.5|499.3|500.3|499|500.8|499.3|500.3|499|3
1616673020000|2021-03-25 11:50:20|500|498.8|500|498.8|500|498.8|500|498.8|1
1616673030000|2021-03-25 11:50:30|||||||||21
1616673040000|2021-03-25 11:50:40|499.8|498.5|500|498.5|500|498.8|499.8|498.5|37
1616673050000|2021-03-25 11:50:50|499.8|498.8|500|498.8|500|498.8|499.8|498.8|1
1616673080000|2021-03-25 11:51:20|499.8|498.5|500|498.5|500|498.8|499.8|498.5|0
1616673090000|2021-03-25 11:51:30|499.8|498.8|500|498.8|500|498.8|499.8|498.8|2
1616673100000|2021-03-25 11:51:40|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|3
1616673110000|2021-03-25 11:51:50|500||499.8||500||499.8||38
1616673130000|2021-03-25 11:52:10|500|498.8|500|498.5|500|498.8|500|498.5|1
1616673140000|2021-03-25 11:52:20|499.8||499.8||500||499.8||0
1616673150000|2021-03-25 11:52:30|499|497.8|498.5|497.3|499|497.8|498.5|497|332
1616673160000|2021-03-25 11:52:40|498.8|497|498.5|497.3|499|497.5|498.5|497|13
1616673170000|2021-03-25 11:52:50|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1616673180000|2021-03-25 11:53:00|498.5|497|498.3|496.8|498.5|497|498.3|496.8|6
1616673190000|2021-03-25 11:53:10|498|497|498.3|497|498.3|497|498|496.8|15
1616673200000|2021-03-25 11:53:20|498|496.8|497.8|496.5|498.3|497|497.8|496.5|68
1616673210000|2021-03-25 11:53:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|47
1616673220000|2021-03-25 11:53:40|498|496.3|497.8|496.3|498|496.3|497.5|496.3|99
1616673230000|2021-03-25 11:53:50|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|5
1616673250000|2021-03-25 11:54:10|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|10
1616673260000|2021-03-25 11:54:20|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|15
1616673270000|2021-03-25 11:54:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1616673280000|2021-03-25 11:54:40|497.3|496|497.3|496|497.5|496.3|497.3|496|16
1616673290000|2021-03-25 11:54:50|497|495.8|497|495.8|497|495.8|497|495.8|5
1616673300000|2021-03-25 11:55:00|497.3|496|497.3|496|497.5|496.3|497|495.8|230
1616673310000|2021-03-25 11:55:10|||||||||35
1616673320000|2021-03-25 11:55:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|12
1616673330000|2021-03-25 11:55:30|498|496.3|498|496.8|498|496.8|498|496.3|1
1616673340000|2021-03-25 11:55:40|498.3|497|498|496.8|498.3|497|498|496.8|104
1616673350000|2021-03-25 11:55:50|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.5|17
1616673360000|2021-03-25 11:56:00|498|496.8|498|496.8|498|496.8|497.8|496.5|6
1616673370000|2021-03-25 11:56:10|497.8|496.5|498|496.8|498|496.8|497.8|496.5|11
1616673380000|2021-03-25 11:56:20|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|0
1616673390000|2021-03-25 11:56:30|||||||||2
1616673410000|2021-03-25 11:56:50|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|18
1616673420000|2021-03-25 11:57:00|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|5
1616673430000|2021-03-25 11:57:10|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|12
1616673440000|2021-03-25 11:57:20|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|2
1616673450000|2021-03-25 11:57:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|26
1616673460000|2021-03-25 11:57:40|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|0
1616673470000|2021-03-25 11:57:50|497.8||497.5||497.8||497.5||0
1616673480000|2021-03-25 11:58:00|497.8||497.8||497.8||497.8||2
1616673490000|2021-03-25 11:58:10|497.5||497.5||497.5||497.5||6
1616673510000|2021-03-25 11:58:30|497.8|496.5|497.8|496.5|498|496.5|497.5|496.3|12
1616673520000|2021-03-25 11:58:40|498|496.8|498|496.8|498|496.8|498|496.5|3
1616673530000|2021-03-25 11:58:50|497.8|496.5|498|496.5|498|496.8|497.8|496.5|17
1616673540000|2021-03-25 11:59:00|497.8|496.8|498|496.5|498|496.8|497.8|496.5|66
1616673550000|2021-03-25 11:59:10|497.8|496.8|498|496.8|498|496.8|497.8|496.5|0
1616673560000|2021-03-25 11:59:20|497.8|496.5|498|496.5|498|496.8|497.8|496.5|114
1616673570000|2021-03-25 11:59:30|497.8||497.8||497.8||497.8||1
1616673580000|2021-03-25 11:59:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|3
1616673590000|2021-03-25 11:59:50||496.3||496.3||496.3||496.3|0
1616673600000|2021-03-25 12:00:00|498|496.5|497.5|496.3|498|496.8|497.5|496.3|18
1616673610000|2021-03-25 12:00:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1616673620000|2021-03-25 12:00:20|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|8
1616673630000|2021-03-25 12:00:30|497.3|496|497.3|496|497.3|496|497.3|496|92
1616673640000|2021-03-25 12:00:40||495.8||496||496||495.8|24
1616673650000|2021-03-25 12:00:50|497.5|496.3|497.5|496.3|497.8|496.5|497.3|496|15
1616673660000|2021-03-25 12:01:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|1
1616673670000|2021-03-25 12:01:10|497.8|496|497.5|496.3|497.8|496.5|497.5|496|2
1616673680000|2021-03-25 12:01:20|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1616673690000|2021-03-25 12:01:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1616673710000|2021-03-25 12:01:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1616673720000|2021-03-25 12:02:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|4
1616673730000|2021-03-25 12:02:10|498|496.8|498|496.8|498.3|496.8|498|496.8|9
1616673740000|2021-03-25 12:02:20|498.3|497|498.3|497|498.3|497|498|496.8|13
1616673750000|2021-03-25 12:02:30|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497.3|3
1616673760000|2021-03-25 12:02:40|498.3|497|498.5|497.3|498.5|497.3|498.3|497|25
1616673770000|2021-03-25 12:02:50|||||||||14
1616673780000|2021-03-25 12:03:00|||||||||1
1616673790000|2021-03-25 12:03:10|498.3|497|498.3|497|498.3|497|498.3|496.8|1
1616673800000|2021-03-25 12:03:20|498|496.8|498|496.8|498|497|498|496.5|2
1616673810000|2021-03-25 12:03:30||496.5||496.8||496.8||496.5|0
1616673820000|2021-03-25 12:03:40|498.3||498||498.3||498||6
1616673830000|2021-03-25 12:03:50|498.3|497|498.3|497|498.3|497|498|497|1
1616673840000|2021-03-25 12:04:00|498|496.8|498|496.8|498|496.8|498|496.8|0
1616673860000|2021-03-25 12:04:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616673880000|2021-03-25 12:04:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|1
1616673890000|2021-03-25 12:04:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|4
1616673900000|2021-03-25 12:05:00|497.3|496|497.5|496|497.5|496.3|497.3|496|8
1616673910000|2021-03-25 12:05:10||496.3||496||496.3||496|9
1616673920000|2021-03-25 12:05:20|497.3||497.3||497.3||497.3||5
1616673940000|2021-03-25 12:05:40|||||||||5
1616673960000|2021-03-25 12:06:00|497|495.8|497.3|495.8|497.3|496|497|495.8|6
1616673970000|2021-03-25 12:06:10|497|496|497.3|496|497.3|496|497|495.8|68
1616673980000|2021-03-25 12:06:20|497.5|496.3|497.3|496|497.5|496.3|497.3|496|22
1616673990000|2021-03-25 12:06:30|497|495.8|497|495.8|497|495.8|496.8|495.5|117
1616674000000|2021-03-25 12:06:40||495.5||495.8||495.8||495.5|38
1616674010000|2021-03-25 12:06:50|497.3|496|497.3|495.8|497.3|496|497|495.8|3
1616674020000|2021-03-25 12:07:00|497|496|497.3|496|497.3|496|497|496|4
1616674030000|2021-03-25 12:07:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|11
1616674060000|2021-03-25 12:07:40|||||||||24
1616674070000|2021-03-25 12:07:50|||||||||6
1616674080000|2021-03-25 12:08:00|||||||||10
1616674090000|2021-03-25 12:08:10|||||||||3
1616674110000|2021-03-25 12:08:30|||||||||5
1616674120000|2021-03-25 12:08:40|497.8|496.5|498|496.5|498|496.5|497.8|496.5|18
1616674130000|2021-03-25 12:08:50||496.8||496.8||496.8||496.8|0
1616674140000|2021-03-25 12:09:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|0
1616674150000|2021-03-25 12:09:10|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|9
1616674160000|2021-03-25 12:09:20|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|4
1616674170000|2021-03-25 12:09:30||496.5||496.5||496.5||496.3|1
1616674180000|2021-03-25 12:09:40|498|496.8|498|496.8|498|496.8|498|496.8|1
1616674190000|2021-03-25 12:09:50|||||||||2
1616674200000|2021-03-25 12:10:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1616674210000|2021-03-25 12:10:10|497.5|496.3|498|496.8|498.3|496.8|497.5|496.3|23
1616674220000|2021-03-25 12:10:20|498.3||498||498.3||498||7
1616674230000|2021-03-25 12:10:30|||||||||2
1616674240000|2021-03-25 12:10:40|497.8|496.5|498|496.8|498|496.8|497.8|496.5|33
1616674250000|2021-03-25 12:10:50|498.3|497|498.3|497|498.3|497|498.3|497|9
1616674260000|2021-03-25 12:11:00|498.5|497.3|498.5|497|498.5|497.3|498.3|497|5
1616674270000|2021-03-25 12:11:10|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1616674280000|2021-03-25 12:11:20|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1616674290000|2021-03-25 12:11:30|||||||||5
1616674310000|2021-03-25 12:11:50|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|3
1616674320000|2021-03-25 12:12:00|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|1
1616674340000|2021-03-25 12:12:20|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|2
1616674350000|2021-03-25 12:12:30|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|1
1616674360000|2021-03-25 12:12:40|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|0
1616674370000|2021-03-25 12:12:50|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1616674390000|2021-03-25 12:13:10|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|14
1616674400000|2021-03-25 12:13:20|498.5|497|498.3|497|498.8|497|498.3|497|3
1616674410000|2021-03-25 12:13:30|498.5||498.5||498.5||498.3||3
1616674420000|2021-03-25 12:13:40|498.3||498.3||498.5||498.3||0
1616674430000|2021-03-25 12:13:50|498|496.8|498.3|496.8|498.3|496.8|498|496.8|6
1616674440000|2021-03-25 12:14:00||497||497||497||497|0
1616674450000|2021-03-25 12:14:10|498|496.8|498.3|497|498.3|497|498|496.8|3
1616674460000|2021-03-25 12:14:20|498|496.8|498|496.8|498|497|498|496.8|0
1616674470000|2021-03-25 12:14:30|498.3|497|498|496.8|498.3|497|498|496.8|2
1616674480000|2021-03-25 12:14:40|498.3|497|498.3|497|498.3|497|498.3|497|0
1616674490000|2021-03-25 12:14:50|||||||||1
1616674500000|2021-03-25 12:15:00|498|496.8|497.8|496.5|498|496.8|497.8|496.3|2
1616674510000|2021-03-25 12:15:10|498|496.8|498|496.8|498|496.8|498|496.5|34
1616674520000|2021-03-25 12:15:20|498.3|497|498.3|497|498.3|497|498|496.8|4
1616674540000|2021-03-25 12:15:40|498|496.8|498|496.8|498.3|497|498|496.8|7
1616674560000|2021-03-25 12:16:00|498.3|496.5|497.8|496.5|498.3|496.5|497.8|496.5|2
1616674570000|2021-03-25 12:16:10|498|496.8|498|496.8|498|496.8|498|496.8|1
1616674580000|2021-03-25 12:16:20|498.3|497|498.3|496.8|498.3|497|498|496.8|1
1616674590000|2021-03-25 12:16:30|498|496.5|498|496.5|498|496.8|498|496.5|0
1616674600000|2021-03-25 12:16:40|497.8|496.8|498|496.8|498|496.8|497.8|496.8|17
1616674610000|2021-03-25 12:16:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|38
1616674620000|2021-03-25 12:17:00|498|496.8|498|496.8|498|496.8|497.8|496.5|42
1616674630000|2021-03-25 12:17:10|||||||||11
1616674640000|2021-03-25 12:17:20|||||||||1
1616674650000|2021-03-25 12:17:30|497.8|496.5|498|496.5|498|496.5|497.8|496.5|5
1616674660000|2021-03-25 12:17:40||496.8||496.8||496.8||496.5|0
1616674680000|2021-03-25 12:18:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616674690000|2021-03-25 12:18:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|5
1616674700000|2021-03-25 12:18:20|498||497.8||498||497.8||0
1616674710000|2021-03-25 12:18:30|498|496.8|498|496.8|498|496.8|498|496.8|7
1616674720000|2021-03-25 12:18:40|498.3||498||498.3||498||0
1616674740000|2021-03-25 12:19:00|497.8|496.5|498|496.8|498|496.8|497.8|496.5|1
1616674760000|2021-03-25 12:19:20|497.8|496.5|498|496.8|498|496.8|497.8|496.5|1
1616674770000|2021-03-25 12:19:30||496.5||496.8||496.8||496.5|0
1616674800000|2021-03-25 12:20:00|497.8|496.5|497.5|496.3|498|496.5|497.5|496.3|8
1616674810000|2021-03-25 12:20:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|2
1616674840000|2021-03-25 12:20:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1616674860000|2021-03-25 12:21:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|16
1616674870000|2021-03-25 12:21:10|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|40
1616674880000|2021-03-25 12:21:20|||||||||2
1616674920000|2021-03-25 12:22:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|1
1616674950000|2021-03-25 12:22:30||496||496.3||496.3||496|4
1616674970000|2021-03-25 12:22:50|||||||||1
1616674990000|2021-03-25 12:23:10|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|70
1616675000000|2021-03-25 12:23:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1616675010000|2021-03-25 12:23:30|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|1
1616675030000|2021-03-25 12:23:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1616675050000|2021-03-25 12:24:10|||||||||1
1616675060000|2021-03-25 12:24:20|||||||||1
1616675070000|2021-03-25 12:24:30||496||496.3||496.3||496|2
1616675100000|2021-03-25 12:25:00|497.8||497.5||497.8||497.5||3
1616675120000|2021-03-25 12:25:20|497.3|496|497.5|496.3|497.5|496.3|497.3|496|3
1616675130000|2021-03-25 12:25:30|497.3|496|497.3|496|497.3|496|497.3|496|1
1616675140000|2021-03-25 12:25:40|||||||||12
1616675150000|2021-03-25 12:25:50|497|495.8|497|495.8|497.3|496|497|495.8|14
1616675160000|2021-03-25 12:26:00|497.3||497||497.3||497||10
1616675180000|2021-03-25 12:26:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1616675200000|2021-03-25 12:26:40|497|495.8|497|495.8|497|495.8|496.8|495.8|12
1616675210000|2021-03-25 12:26:50|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|5
1616675220000|2021-03-25 12:27:00|||||||||1
1616675240000|2021-03-25 12:27:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|81
1616675280000|2021-03-25 12:28:00|||||||||12
1616675310000|2021-03-25 12:28:30|496.8||496.8||496.8||496.5||4
1616675320000|2021-03-25 12:28:40||495.5||495.5||495.5||495.3|0
1616675330000|2021-03-25 12:28:50||495.3||495.5||495.5||495.3|0
1616675340000|2021-03-25 12:29:00||495.3||495.5||495.5||495.3|0
1616675350000|2021-03-25 12:29:10|497|495.8|497.3|496|497.3|496|497|495.8|1
1616675360000|2021-03-25 12:29:20|||||||||10
1616675370000|2021-03-25 12:29:30|||||||||1
1616675380000|2021-03-25 12:29:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|11
1616675400000|2021-03-25 12:30:00|497.3|496|497|495.8|497.3|496|497|495.8|12
1616675410000|2021-03-25 12:30:10||495.5||495.8||495.8||495.5|1
1616675420000|2021-03-25 12:30:20|||||||||1
1616675430000|2021-03-25 12:30:30|497.3|496|497.3|496|497.3|496|497.3|496|1
1616675440000|2021-03-25 12:30:40|497.5|496.3|497.3|496|497.5|496.3|497.3|496|1
1616675450000|2021-03-25 12:30:50|497.5|496.3|497.3|496|497.5|496.3|497.3|496|2
1616675460000|2021-03-25 12:31:00||495.8||496||496||495.8|3
1616675470000|2021-03-25 12:31:10|497|495.8|497.3|496|497.3|496|497|495.8|0
1616675480000|2021-03-25 12:31:20|497|495.8|497.3|496|497.3|496|497|495.8|30
1616675490000|2021-03-25 12:31:30|497|495.8|497|495.8|497|495.8|497|495.8|0
1616675510000|2021-03-25 12:31:50|497.3|496|497.3|496|497.3|496|497.3|495.8|0
1616675520000|2021-03-25 12:32:00|497|495.8|497|495.8|497.3|496|497|495.8|4
1616675530000|2021-03-25 12:32:10|497.3||497.3||497.3||497.3||0
1616675540000|2021-03-25 12:32:20||496||496||496||496|16
1616675550000|2021-03-25 12:32:30|497|495.8|497.3|495.8|497.3|496|497|495.8|4
1616675560000|2021-03-25 12:32:40|497.5|496|497.3|496|497.5|496|497.3|495.8|7
1616675570000|2021-03-25 12:32:50|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496|0
1616675580000|2021-03-25 12:33:00|497.8|496|497.5|496.3|497.8|496.5|497.3|496|8
1616675590000|2021-03-25 12:33:10|||||||||3
1616675600000|2021-03-25 12:33:20|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|7
1616675610000|2021-03-25 12:33:30|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|6
1616675620000|2021-03-25 12:33:40|497.8||497.5||497.8||497.5||0
1616675630000|2021-03-25 12:33:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|0
1616675640000|2021-03-25 12:34:00|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|0
1616675650000|2021-03-25 12:34:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616675660000|2021-03-25 12:34:20||496.3||496.3||496.5||496.3|1
1616675670000|2021-03-25 12:34:30||496.5||496.5||496.5||496.3|0
1616675680000|2021-03-25 12:34:40|498||497.8||498||497.8||0
1616675690000|2021-03-25 12:34:50|||||||||1
1616675700000|2021-03-25 12:35:00|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|3
1616675710000|2021-03-25 12:35:10|497.3|496|497.3|496|497.3|496|497.3|496|0
1616675720000|2021-03-25 12:35:20|497|495.8|497.3|496|497.3|496|497|495.8|10
1616675730000|2021-03-25 12:35:30|497|495.8|497.3|496|497.3|496|497|495.8|27
1616675760000|2021-03-25 12:36:00|497|495.8|497|495.8|497|495.8|497|495.8|2
1616675790000|2021-03-25 12:36:30|497.3|496|497.3|496|497.3|496|497.3|496|4
1616675800000|2021-03-25 12:36:40|497|495.8|497|495.8|497.3|496|497|495.8|2
1616675810000|2021-03-25 12:36:50|497.3|496|497.3|496|497.3|496|497.3|496|1
1616675820000|2021-03-25 12:37:00|||||||||31
1616675830000|2021-03-25 12:37:10|497|495.8|497|495.8|497|496|497|495.8|1
1616675840000|2021-03-25 12:37:20|497.3|496|497.3|496|497.3|496|497|495.8|8
1616675850000|2021-03-25 12:37:30|497|495.8|497|495.8|497.3|495.8|497|495.8|2
1616675860000|2021-03-25 12:37:40|497.3|496|497.3|496|497.3|496|497.3|495.8|4
1616675870000|2021-03-25 12:37:50|497|495.8|497|495.8|497.3|496|497|495.8|3
1616675880000|2021-03-25 12:38:00|497.3|496|497.3|496|497.3|496|497.3|496|4
1616675890000|2021-03-25 12:38:10|497|495.8|497.3|496|497.3|496|497|495.8|1
1616675900000|2021-03-25 12:38:20|497.5||497.3||497.5||497.3||0
1616675930000|2021-03-25 12:38:50|497|495.8|497|495.8|497|495.8|497|495.8|2
1616675950000|2021-03-25 12:39:10|496.8|495.5|497|495.5|497|495.5|496.8|495.5|0
1616675960000|2021-03-25 12:39:20|496.8|495.8|497|495.5|497|495.8|496.8|495.5|0
1616675970000|2021-03-25 12:39:30|496.8||496.8||497||496.8||0
1616675990000|2021-03-25 12:39:50||495.3||495.5||495.5||495.3|4
1616676000000|2021-03-25 12:40:00|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|4
1616676010000|2021-03-25 12:40:10|496.3|495|496.5|495.3|496.5|495.3|496.3|495|9
1616676020000|2021-03-25 12:40:20|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|2
1616676030000|2021-03-25 12:40:30|497|495.3|497|495.5|497|495.5|497|495.3|0
1616676040000|2021-03-25 12:40:40|496.8||496.8||496.8||496.8||0
1616676050000|2021-03-25 12:40:50|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|1
1616676060000|2021-03-25 12:41:00|496.5|495.5|496.5|495.3|496.5|495.5|496.5|495.3|1
1616676090000|2021-03-25 12:41:30|496.3|495|496.3|495|496.5|495.3|496.3|495|2
1616676100000|2021-03-25 12:41:40|496|494.8|496|494.8|496|494.8|495.8|494.5|26
1616676110000|2021-03-25 12:41:50|495.8|494.5|496|494.5|496|494.8|495.8|494.5|9
1616676120000|2021-03-25 12:42:00|495.8|494.8|495.8|494.5|496|494.8|495.5|494.3|88
1616676130000|2021-03-25 12:42:10|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|11
1616676140000|2021-03-25 12:42:20||494.3||494.5||494.5||494.3|1
1616676150000|2021-03-25 12:42:30||494.3||494.5||494.5||494.3|4
1616676160000|2021-03-25 12:42:40|496|494.3|495.8|494.5|496|494.5|495.5|494.3|103
1616676170000|2021-03-25 12:42:50|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|36
1616676180000|2021-03-25 12:43:00|495.3|494|495.3|494|495.5|494.3|495.3|494|6
1616676190000|2021-03-25 12:43:10|495.5|494.3|495.5|494|495.5|494.3|495.3|494|0
1616676200000|2021-03-25 12:43:20|495.8|494.3|495.8|494.5|495.8|494.5|495.8|494.3|3
1616676210000|2021-03-25 12:43:30|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|3
1616676220000|2021-03-25 12:43:40|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|3
1616676240000|2021-03-25 12:44:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|1
1616676250000|2021-03-25 12:44:10|495.3|494|495.5|494.3|495.5|494.3|495.3|494|14
1616676260000|2021-03-25 12:44:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|8
1616676280000|2021-03-25 12:44:40|495.3|494|495.3|494|495.5|494.3|495.3|494|5
1616676290000|2021-03-25 12:44:50|||||||||7
1616676300000|2021-03-25 12:45:00|495|493.8|495.3|494|495.3|494|495|493.8|2
1616676310000|2021-03-25 12:45:10|495|493.8|495|493.8|495.3|493.8|495|493.8|3
1616676320000|2021-03-25 12:45:20|495.3|494|495|493.8|495.3|494|495|493.8|3
1616676330000|2021-03-25 12:45:30|495.3||495||495.3||495||5
1616676340000|2021-03-25 12:45:40|495.3|494|495.3|494|495.3|494|495.3|493.8|9
1616676350000|2021-03-25 12:45:50|||||||||14
1616676360000|2021-03-25 12:46:00|495|493.8|495|493.8|495|493.8|495|493.8|8
1616676390000|2021-03-25 12:46:30|495.3|494|495.3|494|495.3|494|495.3|494|5
1616676400000|2021-03-25 12:46:40|495|493.8|495.3|493.8|495.3|493.8|495|493.8|0
1616676410000|2021-03-25 12:46:50|495|494|495.3|494|495.3|494|495|494|2
1616676420000|2021-03-25 12:47:00||493.8||494||494||493.8|0
1616676440000|2021-03-25 12:47:20|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|14
1616676450000|2021-03-25 12:47:30|496|494.8|496|494.8|496|494.8|495.8|494.5|3
1616676460000|2021-03-25 12:47:40|496.3||496||496.3||496||0
1616676470000|2021-03-25 12:47:50|495.8|494.5|496|494.5|496|494.5|495.8|494.5|1
1616676480000|2021-03-25 12:48:00|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|3
1616676490000|2021-03-25 12:48:10|496|494.8|496|494.8|496|494.8|496|494.8|4
1616676500000|2021-03-25 12:48:20|496.3|495|496.3|495|496.3|495|496.3|494.8|12
1616676510000|2021-03-25 12:48:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|33
1616676520000|2021-03-25 12:48:40||495||495.3||495.3||495|10
1616676530000|2021-03-25 12:48:50|496.3|495|496.3|495|496.5|495|496.3|495|1
1616676540000|2021-03-25 12:49:00|496|494.8|496|494.8|496.3|495|496|494.8|70
1616676550000|2021-03-25 12:49:10|495.8|494.5|496|494.8|496|494.8|495.8|494.5|20
1616676560000|2021-03-25 12:49:20|||||||||9
1616676570000|2021-03-25 12:49:30|496.3|495|496|494.5|496.3|495|496|494.5|6
1616676580000|2021-03-25 12:49:40|495.8|494.8|496|494.8|496|494.8|495.8|494.5|3
1616676590000|2021-03-25 12:49:50||494.5||494.5||494.8||494.5|0
1616676600000|2021-03-25 12:50:00|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|20
1616676630000|2021-03-25 12:50:30|496||495.8||496||495.8||0
1616676640000|2021-03-25 12:50:40|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|4
1616676650000|2021-03-25 12:50:50||494.5||494.5||494.5||494.3|3
1616676670000|2021-03-25 12:51:10|496|494.8|496|494.8|496|494.8|496|494.8|2
1616676690000|2021-03-25 12:51:30|496.3||496||496.3||496||2
1616676700000|2021-03-25 12:51:40|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|3
1616676710000|2021-03-25 12:51:50|496|494.8|495.8|494.5|496|494.8|495.5|494.3|0
1616676720000|2021-03-25 12:52:00|495.5|494.3|495.8|494.3|495.8|494.5|495.5|494.3|6
1616676730000|2021-03-25 12:52:10|495.5|494.5|496.3|494.8|496.3|494.8|495.5|494.5|1
1616676740000|2021-03-25 12:52:20|496|495|496|494.8|496.3|495|496|494.8|0
1616676750000|2021-03-25 12:52:30|496.3|495|496|494.8|496.3|495|496|494.8|49
1616676760000|2021-03-25 12:52:40|496.3|495|496.3|495|496.5|495|496.3|495|11
1616676770000|2021-03-25 12:52:50|496.5||496.5||496.5||496.5||7
1616676780000|2021-03-25 12:53:00|496.3|495.3|496.5|495|496.5|495.3|496.3|495|12
1616676790000|2021-03-25 12:53:10|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495|1
1616676800000|2021-03-25 12:53:20|||||||||19
1616676810000|2021-03-25 12:53:30|||||||||3
1616676820000|2021-03-25 12:53:40|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|7
1616676830000|2021-03-25 12:53:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|2
1616676840000|2021-03-25 12:54:00||495.3||495.5||495.5||495.3|0
1616676850000|2021-03-25 12:54:10|497||496.8||497||496.8||2
1616676870000|2021-03-25 12:54:30|||||||||4
1616676880000|2021-03-25 12:54:40|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|1
1616676890000|2021-03-25 12:54:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|5
1616676900000|2021-03-25 12:55:00|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|27
1616676910000|2021-03-25 12:55:10|496.3|495|496.5|495.3|496.5|495.3|496.3|495|5
1616676920000|2021-03-25 12:55:20|496.3|495|496.5|495|496.5|495.3|496.3|495|2
1616676930000|2021-03-25 12:55:30|496.3|495.3|496.3|495|496.3|495.3|496.3|495|2
1616676940000|2021-03-25 12:55:40|496|494.8|496.3|495|496.3|495|496|494.8|0
1616676970000|2021-03-25 12:56:10|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|4
1616676980000|2021-03-25 12:56:20|497|495.8|497|495.8|497|495.8|496.8|495.5|10
1616676990000|2021-03-25 12:56:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|4
1616677000000|2021-03-25 12:56:40|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495|0
1616677010000|2021-03-25 12:56:50|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|91
1616677020000|2021-03-25 12:57:00|496.5|495|496.5|495.3|496.5|495.3|496.5|495|1
1616677030000|2021-03-25 12:57:10|496.8|495.5|497|495.8|497|495.8|496.8|495.5|0
1616677040000|2021-03-25 12:57:20|497.3|496|497|495.8|497.3|496|497|495.8|6
1616677050000|2021-03-25 12:57:30|497.3||497||497.3||497||25
1616677060000|2021-03-25 12:57:40|497.3||497||497.3||497||57
1616677070000|2021-03-25 12:57:50|497.3|496|497.3|496|497.3|496|497.3|495.8|4
1616677080000|2021-03-25 12:58:00|497.5||497.5||497.5||497.3||0
1616677090000|2021-03-25 12:58:10|497.3||497.5||497.5||497.3||1
1616677100000|2021-03-25 12:58:20|497.3|496.3|497.5|496|497.5|496.3|497.3|496|0
1616677110000|2021-03-25 12:58:30|497.3||497.3||497.5||497.3||0
1616677120000|2021-03-25 12:58:40|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|19
1616677130000|2021-03-25 12:58:50||496||496.3||496.3||496|0
1616677140000|2021-03-25 12:59:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|45
1616677150000|2021-03-25 12:59:10|498|496.8|498|496.5|498|496.8|497.8|496.5|1
1616677160000|2021-03-25 12:59:20|498.3|496.8|498.3|497|498.5|497|498.3|496.8|1727
1616677170000|2021-03-25 12:59:30|||||||||11
1616677180000|2021-03-25 12:59:40|||||||||15
1616677190000|2021-03-25 12:59:50|||||||||16
1616677200000|2021-03-25 13:00:00|498|496.8|497.3|496|498|496.8|497.3|496|27
1616677210000|2021-03-25 13:00:10|497|495.8|496.8|495.5|497|496|496.8|495.3|9
1616677220000|2021-03-25 13:00:20|497|495.8|497.5|496.3|497.5|496.3|496.8|495.8|13
1616677230000|2021-03-25 13:00:30|497.3|496|497.8|496.5|497.8|496.5|497.3|496|0
1616677240000|2021-03-25 13:00:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|19
1616677250000|2021-03-25 13:00:50|498|496.8|498|496.8|498|496.8|498|496.5|4
1616677260000|2021-03-25 13:01:00|498.3|496.5|498.3|497|498.3|497|498|496.5|16
1616677270000|2021-03-25 13:01:10|||||||||1
1616677280000|2021-03-25 13:01:20|498|496.8|498.3|497|498.3|497|498|496.8|7
1616677290000|2021-03-25 13:01:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|2
1616677300000|2021-03-25 13:01:40|498|496.8|497.8|496.5|498.3|496.8|497.8|496.5|1
1616677310000|2021-03-25 13:01:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|6
1616677320000|2021-03-25 13:02:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|31
1616677330000|2021-03-25 13:02:10|497.3|496|497.5|496.3|497.5|496.3|497.3|496|15
1616677350000|2021-03-25 13:02:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|2
1616677360000|2021-03-25 13:02:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|8
1616677370000|2021-03-25 13:02:50|498|496.8|497.8|496.5|498|496.8|497.8|496.5|2
1616677380000|2021-03-25 13:03:00|498|496.8|497.8|496.3|498|496.8|497.3|496|22
1616677390000|2021-03-25 13:03:10|497.5|496|497.3|496|497.5|496.3|497.3|496|0
1616677400000|2021-03-25 13:03:20|497.5|496.3|497.8|496.5|497.8|496.5|497.3|496.3|5
1616677410000|2021-03-25 13:03:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1616677420000|2021-03-25 13:03:40|497.8|496.5|498|496.8|498|496.8|497.8|496.5|391
1616677430000|2021-03-25 13:03:50|498.3|497|498.3|497|498.3|497|498.3|497|7
1616677440000|2021-03-25 13:04:00|498.5|497.3|498.3|497|498.5|497.3|498.3|497|18
1616677450000|2021-03-25 13:04:10|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497|3
1616677460000|2021-03-25 13:04:20|498.3|497|498.3|497|498.3|497|498.3|497|5
1616677470000|2021-03-25 13:04:30|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|10
1616677480000|2021-03-25 13:04:40|498.3|497|498|496.5|498.3|497|498|496.5|0
1616677490000|2021-03-25 13:04:50|497.8|496.8|498|496.8|498|496.8|497.8|496.5|0
1616677500000|2021-03-25 13:05:00|497.8|496.5|497.5|496|498|496.8|497.5|496|2
1616677510000|2021-03-25 13:05:10|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496.3|1
1616677520000|2021-03-25 13:05:20||496||496.3||496.3||496|5
1616677530000|2021-03-25 13:05:30|497.3|496|497.3|496|497.5|496.3|497.3|496|20
1616677540000|2021-03-25 13:05:40|497.5|496.3|497.3|496|497.5|496.3|497.3|496|18
1616677550000|2021-03-25 13:05:50|497.5|496.3|497|495.8|497.5|496.3|497|495.8|41
1616677560000|2021-03-25 13:06:00|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495|20
1616677570000|2021-03-25 13:06:10|497|495.8|496.8|495.5|497|495.8|496.8|495.3|8
1616677580000|2021-03-25 13:06:20|497|495.8|497|495.8|497|495.8|496.8|495.5|20
1616677590000|2021-03-25 13:06:30|497.3|495.5|497|495.8|497.3|495.8|496.8|495.5|38
1616677600000|2021-03-25 13:06:40|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|6
1616677610000|2021-03-25 13:06:50|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|11
1616677620000|2021-03-25 13:07:00|496.5|495.5|496.8|495.5|497|495.5|496.5|495.3|21
1616677630000|2021-03-25 13:07:10|497||496.8||497||496.8||5
1616677640000|2021-03-25 13:07:20||495.3||495.5||495.5||495.3|0
1616677650000|2021-03-25 13:07:30|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495|0
1616677660000|2021-03-25 13:07:40|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1616677670000|2021-03-25 13:07:50|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|7
1616677680000|2021-03-25 13:08:00|496.5||496.5||496.8||496.5||0
1616677690000|2021-03-25 13:08:10|496.8|495|496.5|495.3|496.8|495.3|496.5|495|0
1616677700000|2021-03-25 13:08:20|||||||||3
1616677710000|2021-03-25 13:08:30|496.3|495|496.3|495|496.3|495|496.3|495|23
1616677720000|2021-03-25 13:08:40|496|494.8|496.3|494.8|496.3|495|496|494.8|16
1616677730000|2021-03-25 13:08:50|496|495|496.3|495|496.3|495|496|494.8|3
1616677740000|2021-03-25 13:09:00|496|494.8|496|494.8|496.3|495|496|494.8|2
1616677750000|2021-03-25 13:09:10|496.3|494.5|496|494.5|496.3|494.8|496|494.5|1
1616677760000|2021-03-25 13:09:20|495.8|494.8|496|494.8|496|494.8|495.8|494.5|0
1616677770000|2021-03-25 13:09:30|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|5
1616677780000|2021-03-25 13:09:40|496||495.8||496||495.8||0
1616677790000|2021-03-25 13:09:50|496|494.8|496|494.8|496.3|494.8|495.8|494.5|10
1616677800000|2021-03-25 13:10:00|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|64
1616677810000|2021-03-25 13:10:10|496|494.8|496|494.8|496|494.8|496|494.8|57
1616677820000|2021-03-25 13:10:20|496.3|495|496|494.8|496.3|495|496|494.8|16
1616677830000|2021-03-25 13:10:30|496.3|495|496|494.8|496.3|495|495.8|494.5|39
1616677840000|2021-03-25 13:10:40|496.3|495|496.3|495|496.3|495|496.3|494.8|11
1616677850000|2021-03-25 13:10:50||494.8||495||495||494.8|59
1616677860000|2021-03-25 13:11:00|496|494.8|496.3|495|496.3|495|496|494.8|106
1616677870000|2021-03-25 13:11:10|496|494.8|496.5|495.3|496.5|495.3|496|494.8|24
1616677880000|2021-03-25 13:11:20|496.8|495|496.3|495|496.8|495|496.3|495|321
1616677890000|2021-03-25 13:11:30|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|397
1616677900000|2021-03-25 13:11:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|300
1616677910000|2021-03-25 13:11:50|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|65
1616677920000|2021-03-25 13:12:00|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|5
1616677930000|2021-03-25 13:12:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|3
1616677940000|2021-03-25 13:12:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1616677950000|2021-03-25 13:12:30|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495|0
1616677960000|2021-03-25 13:12:40|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1616677970000|2021-03-25 13:12:50|||||||||2
1616677980000|2021-03-25 13:13:00|496.3|495|497|495.8|497|495.8|496.3|495|17
1616677990000|2021-03-25 13:13:10|497.3|496|497.3|496|497.3|496|497|495.8|24
1616678000000|2021-03-25 13:13:20||495.8||496||496||495.8|0
1616678010000|2021-03-25 13:13:30|497|495.8|497|495.8|497|495.8|497|495.8|1
1616678020000|2021-03-25 13:13:40|497.3||497||497.3||497||8
1616678040000|2021-03-25 13:14:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|11
1616678050000|2021-03-25 13:14:10|496.8|495.5|497|495.8|497|495.8|496.8|495.5|1
1616678060000|2021-03-25 13:14:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616678070000|2021-03-25 13:14:30|497|495.8|497|495.8|497|495.8|497|495.8|1847
1616678100000|2021-03-25 13:15:00|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|150
1616678110000|2021-03-25 13:15:10|497|495.8|497.3|495.8|497.3|496|497|495.8|25
1616678120000|2021-03-25 13:15:20|497||497||497||497||2
1616678140000|2021-03-25 13:15:40|497.3|496|497.5|496.3|497.5|496.3|497.3|496|25
1616678150000|2021-03-25 13:15:50|||||||||10
1616678170000|2021-03-25 13:16:10|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|15
1616678180000|2021-03-25 13:16:20|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1616678190000|2021-03-25 13:16:30|||||||||3
1616678200000|2021-03-25 13:16:40|498|496.8|498.3|497|498.3|497|498|496.8|44
1616678210000|2021-03-25 13:16:50|498|496.8|498.3|497|498.3|497|498|496.8|7
1616678220000|2021-03-25 13:17:00||496.8||497||497||496.8|28
1616678240000|2021-03-25 13:17:20|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|42
1616678250000|2021-03-25 13:17:30|498.3|497|498.3|497|498.5|497.3|498.3|497|6
1616678260000|2021-03-25 13:17:40|498|496.8|498.3|496.8|498.3|496.8|498|496.8|14
1616678270000|2021-03-25 13:17:50|498|497|498|496.8|498|497|498|496.8|14
1616678280000|2021-03-25 13:18:00|498.3|497|498.3|497|498.3|497|498|497|18
1616678290000|2021-03-25 13:18:10|498|496.8|498.3|497|498.3|497|498|496.8|5
1616678300000|2021-03-25 13:18:20||496.8||496.8||496.8||496.8|0
1616678310000|2021-03-25 13:18:30|498|497|498|496.8|498.3|497|498|496.8|48
1616678320000|2021-03-25 13:18:40|498.3|497|498.5|497.3|498.5|497.3|498.3|497|9
1616678330000|2021-03-25 13:18:50|498.3|497|498.3|497|498.3|497.3|498.3|497|1
1616678340000|2021-03-25 13:19:00|498.5|497.3|498.3|497|498.5|497.3|498.3|497|11
1616678350000|2021-03-25 13:19:10|498|496.8|497.8|496.3|498|496.8|497.5|496.3|115
1616678360000|2021-03-25 13:19:20|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|2
1616678370000|2021-03-25 13:19:30|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|1
1616678380000|2021-03-25 13:19:40|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1616678390000|2021-03-25 13:19:50|497.8||497.5||497.8||497.5||49
1616678400000|2021-03-25 13:20:00|497.3|496|497.3|496|497.3|496|497.3|496|55
1616678420000|2021-03-25 13:20:20|497|495.8|497.3|496|497.3|496|497|495.8|17
1616678430000|2021-03-25 13:20:30|497.5||497.3||497.5||497.3||18
1616678440000|2021-03-25 13:20:40|497.5|496.3|497.3|496|497.5|496.3|497.3|496|9
1616678450000|2021-03-25 13:20:50|497.5||497.3||497.5||497.3||2
1616678480000|2021-03-25 13:21:20|497|495.8|497|495.8|497.3|496|497|495.8|4
1616678490000|2021-03-25 13:21:30|497.3|496|497.5|496|497.5|496|497.3|496|5
1616678500000|2021-03-25 13:21:40|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496.3|0
1616678510000|2021-03-25 13:21:50|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|4
1616678520000|2021-03-25 13:22:00|498|496.8|498.3|497|498.3|497|498|496.5|9
1616678540000|2021-03-25 13:22:20|498.5||498.3||498.5||498.3||0
1616678550000|2021-03-25 13:22:30|498.5|496.8|498|496.8|498.5|496.8|498|496.8|18
1616678560000|2021-03-25 13:22:40|498.3|497|498|496.8|498.3|497|498|496.8|3
1616678570000|2021-03-25 13:22:50|498.3|497|498|496.5|498.3|497|498|496.5|10
1616678580000|2021-03-25 13:23:00|498.3|496.8|498|496.8|498.3|497|498|496.5|1
1616678590000|2021-03-25 13:23:10|498.3||498||498.3||498||34
1616678600000|2021-03-25 13:23:20|497.8|496.5|498|496.5|498|496.8|497.8|496.5|3
1616678610000|2021-03-25 13:23:30|497.8|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1616678620000|2021-03-25 13:23:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|2
1616678630000|2021-03-25 13:23:50|497.5|496.3|498|496.8|498|496.8|497.5|496.3|59
1616678640000|2021-03-25 13:24:00|||||||||2
1616678650000|2021-03-25 13:24:10|498.3|497|498.3|497|498.3|497|498.3|497|0
1616678660000|2021-03-25 13:24:20|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1616678670000|2021-03-25 13:24:30|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1616678680000|2021-03-25 13:24:40|498.8||498.5||498.8||498.5||24
1616678690000|2021-03-25 13:24:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1616678700000|2021-03-25 13:25:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|111
1616678710000|2021-03-25 13:25:10|498.3|497|498.3|497|498.3|497|498.3|496.8|22
1616678720000|2021-03-25 13:25:20||496.8||497||497||496.8|0
1616678730000|2021-03-25 13:25:30|498|496.8|498|496.8|498.3|496.8|498|496.8|1
1616678740000|2021-03-25 13:25:40|||||||||1
1616678750000|2021-03-25 13:25:50|498.3|497|498.3|496.8|498.3|497|498.3|496.8|7
1616678760000|2021-03-25 13:26:00|498.5|497|498.5|497.3|498.5|497.3|498.3|497|3
1616678770000|2021-03-25 13:26:10|498.3|497|498.3|497|498.3|497|498.3|496.8|7
1616678780000|2021-03-25 13:26:20|498|496.8|498.3|496.8|498.3|497|498|496.8|2
1616678790000|2021-03-25 13:26:30|498|497|498.3|496.8|498.3|497|498|496.8|9
1616678800000|2021-03-25 13:26:40|498|496.5|498|496.5|498.3|496.5|498|496.5|0
1616678810000|2021-03-25 13:26:50|497.8||497.8||498||497.8||0
1616678830000|2021-03-25 13:27:10|498|496.8|498|496.8|498|496.8|497.8|496.8|3
1616678840000|2021-03-25 13:27:20|497.8|496.5|498|496.5|498|496.8|497.8|496.5|9
1616678850000|2021-03-25 13:27:30||496.8||496.8||496.8||496.8|0
1616678870000|2021-03-25 13:27:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|523
1616678880000|2021-03-25 13:28:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|3
1616678890000|2021-03-25 13:28:10|498|496.3|497.8|496.5|498|496.5|497.8|496.3|0
1616678900000|2021-03-25 13:28:20|498|496.8|498|496.8|498|496.8|498|496.5|4
1616678910000|2021-03-25 13:28:30|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.3|1
1616678920000|2021-03-25 13:28:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|16
1616678930000|2021-03-25 13:28:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|5
1616678940000|2021-03-25 13:29:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|9
1616678950000|2021-03-25 13:29:10|498||497.8||498||497.8||2
1616678960000|2021-03-25 13:29:20||496.3||496.5||496.5||496.3|0
1616678980000|2021-03-25 13:29:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|4
1616678990000|2021-03-25 13:29:50|498|496.8|498|496.8|498|496.8|498|496.8|9
1616679000000|2021-03-25 13:30:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|13
1616679010000|2021-03-25 13:30:10|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1616679020000|2021-03-25 13:30:20|498|496.3|497.5|496.3|498|496.3|497.5|496.3|5
1616679040000|2021-03-25 13:30:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|3
1616679050000|2021-03-25 13:30:50|497.3|496|497.3|496|497.5|496.3|497.3|496|3
1616679060000|2021-03-25 13:31:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|2
1616679070000|2021-03-25 13:31:10|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|4
1616679080000|2021-03-25 13:31:20|497.3|496|497.5|496.3|497.8|496.3|497.3|496|0
1616679090000|2021-03-25 13:31:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1616679100000|2021-03-25 13:31:40|497.3|496|497.5|496.3|497.5|496.3|497.3|496|1
1616679110000|2021-03-25 13:31:50|497.3|496|497.3|496|497.5|496.3|497.3|496|0
1616679120000|2021-03-25 13:32:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496|3
1616679130000|2021-03-25 13:32:10|498|496.8|498|496.8|498|496.8|498|496.5|6
1616679140000|2021-03-25 13:32:20|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|27
1616679150000|2021-03-25 13:32:30|498|496.3|497.8|496.5|498|496.8|497.8|496.3|2
1616679160000|2021-03-25 13:32:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|1
1616679170000|2021-03-25 13:32:50|498|496.8|498|496.5|498|496.8|497.8|496.5|3
1616679180000|2021-03-25 13:33:00|497.8|496.8|498.3|497|498.3|497|497.8|496.5|1
1616679190000|2021-03-25 13:33:10|498|496.8|498|496.8|498.3|497|498|496.8|9
1616679200000|2021-03-25 13:33:20|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|1
1616679210000|2021-03-25 13:33:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|3
1616679220000|2021-03-25 13:33:40|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|0
1616679230000|2021-03-25 13:33:50|497.3|496|497.3|496|497.3|496|497.3|496|0
1616679240000|2021-03-25 13:34:00|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|59
1616679250000|2021-03-25 13:34:10|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|5
1616679260000|2021-03-25 13:34:20|497.3|496|497.5|496|497.5|496.3|497.3|496|13
1616679270000|2021-03-25 13:34:30|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|3
1616679280000|2021-03-25 13:34:40|497.3|496|497.5|496.3|497.5|496.3|497.3|496|11
1616679290000|2021-03-25 13:34:50|497.3|496|497.3|496|497.5|496.3|497.3|496|4
1616679300000|2021-03-25 13:35:00||495.8||496||496||495.8|0
1616679310000|2021-03-25 13:35:10|497.5||497.3||497.5||497.3||1
1616679320000|2021-03-25 13:35:20|497|495.8|497|495.8|497.3|496|497|495.5|8
1616679330000|2021-03-25 13:35:30||495.5||495.8||495.8||495.5|12
1616679340000|2021-03-25 13:35:40||495.5||495.5||495.8||495.5|7
1616679350000|2021-03-25 13:35:50|496.8|495.8|496.8|495.5|497|495.8|496.8|495.5|2
1616679360000|2021-03-25 13:36:00|497|495.8|497|495.8|497|495.8|496.8|495.8|0
1616679370000|2021-03-25 13:36:10|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|1
1616679380000|2021-03-25 13:36:20|497|495.8|497|495.8|497|495.8|497|495.5|1
1616679390000|2021-03-25 13:36:30|497.3|496|497|495.8|497.3|496|497|495.8|0
1616679400000|2021-03-25 13:36:40|497.3||497||497.3||497||0
1616679410000|2021-03-25 13:36:50|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|3
1616679420000|2021-03-25 13:37:00|497|495.8|497|495.8|497|495.8|497|495.8|4
1616679430000|2021-03-25 13:37:10|497.3|496|497.8|496.5|497.8|496.5|497|495.8|7
1616679440000|2021-03-25 13:37:20|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|6
1616679450000|2021-03-25 13:37:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|3
1616679480000|2021-03-25 13:38:00|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|12
1616679490000|2021-03-25 13:38:10|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|17
1616679500000|2021-03-25 13:38:20|497.5|496.5|498|496.8|498|496.8|497.5|496.3|1
1616679510000|2021-03-25 13:38:30|498.3|497|498.3|497|498.3|497|498|496.8|4
1616679520000|2021-03-25 13:38:40|498|496.8|498.3|497|498.3|497|498|496.8|5
1616679540000|2021-03-25 13:39:00|498|496.8|498.3|497|498.3|497|498|496.8|2
1616679550000|2021-03-25 13:39:10|498|496.8|498.3|497|498.3|497|498|496.8|25
1616679560000|2021-03-25 13:39:20|498|496.8|498|496.8|498|496.8|498|496.8|2
1616679570000|2021-03-25 13:39:30|498.3|497|498.3|496.8|498.3|497|498|496.8|0
1616679580000|2021-03-25 13:39:40|498||498||498||498||0
1616679590000|2021-03-25 13:39:50|498.3|497|498.3|497|498.3|497|498.3|496.8|0
1616679600000|2021-03-25 13:40:00|498.5|497.3|498.5|497.3|498.8|497.3|498.3|497|2
1616679610000|2021-03-25 13:40:10|498.8|497.5|499|497.8|499|497.8|498.5|497.5|3
1616679620000|2021-03-25 13:40:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1616679630000|2021-03-25 13:40:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|3
1616679640000|2021-03-25 13:40:40|499|497.8|499|497.8|499|497.8|499|497.8|0
1616679650000|2021-03-25 13:40:50||497.5||497.8||497.8||497.5|0
1616679660000|2021-03-25 13:41:00|499.3|498|499.5|498|499.5|498.3|499|497.8|8
1616679670000|2021-03-25 13:41:10|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1616679680000|2021-03-25 13:41:20|499.3|498|499|497.8|499.3|498.3|499|497.8|21
1616679690000|2021-03-25 13:41:30||497.5||497.5||497.5||497.5|1
1616679700000|2021-03-25 13:41:40|498.8|497.8|499|497.8|499|497.8|498.8|497.8|1
1616679710000|2021-03-25 13:41:50|499.3|498|499.3|498|499.3|498|499.3|498|28
1616679720000|2021-03-25 13:42:00|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|11
1616679730000|2021-03-25 13:42:10|499.3|498|499.3|498|499.5|498.3|499.3|498|2
1616679750000|2021-03-25 13:42:30|499|497.8|499.3|498|499.3|498|499|497.8|8
1616679760000|2021-03-25 13:42:40|499|497.8|499|497.8|499|497.8|499|497.8|4
1616679770000|2021-03-25 13:42:50|499.3|498|499.3|498|499.5|498|499|498|3
1616679780000|2021-03-25 13:43:00|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|135
1616679790000|2021-03-25 13:43:10|||||||||3
1616679800000|2021-03-25 13:43:20|499.3|498|499|497.8|499.3|498|499|497.8|20
1616679810000|2021-03-25 13:43:30|498.8|497.5|499|497.8|499|497.8|498.8|497.5|6
1616679820000|2021-03-25 13:43:40|499.3||499||499.3||499||1
1616679830000|2021-03-25 13:43:50|499.3|498|499.3|497.8|499.3|498|499.3|497.8|8
1616679840000|2021-03-25 13:44:00|499|498|499.3|497.8|499.3|498|499|497.8|20
1616679850000|2021-03-25 13:44:10|499||499||499||499||5
1616679860000|2021-03-25 13:44:20|499.3|498|499.3|498|499.3|498|499.3|498|2
1616679870000|2021-03-25 13:44:30|499|497.8|499|497.8|499|497.8|499|497.8|7
1616679880000|2021-03-25 13:44:40|498.8|497.5|499|497.5|499|497.8|498.8|497.5|4
1616679890000|2021-03-25 13:44:50|498.8|497.8|499|497.8|499.3|498|498.8|497.5|2
1616679900000|2021-03-25 13:45:00|499.3|497.5|498.8|497.5|499.3|497.8|498.8|497.5|0
1616679910000|2021-03-25 13:45:10|499|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1616679920000|2021-03-25 13:45:20|499||498.8||499||498.8||0
1616679930000|2021-03-25 13:45:30|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|0
1616679940000|2021-03-25 13:45:40|498.5|497.5|498.5|497.3|498.5|497.5|498.3|497|3
1616679980000|2021-03-25 13:46:20|||||||||9
1616679990000|2021-03-25 13:46:30|498.8|497|498.5|497.3|498.8|497.3|498.5|497|0
1616680000000|2021-03-25 13:46:40|||||||||10
1616680010000|2021-03-25 13:46:50|||||||||6
1616680020000|2021-03-25 13:47:00|498.8|497.5|498.8|497.5|499|497.5|498.5|497.3|6
1616680030000|2021-03-25 13:47:10||497.3||497.3||497.5||497.3|9
1616680040000|2021-03-25 13:47:20|498.5|497.5|498.5|497.3|498.5|497.5|498.5|497.3|3
1616680050000|2021-03-25 13:47:30|498.8||498.8||498.8||498.5||2
1616680060000|2021-03-25 13:47:40|498.5|497.5|498.8|497.5|499|497.8|498.5|497.3|4
1616680070000|2021-03-25 13:47:50|499|497.8|499|497.5|499|497.8|498.8|497.5|6
1616680080000|2021-03-25 13:48:00|498.8|497.8|499|497.8|499|497.8|498.8|497.5|0
1616680090000|2021-03-25 13:48:10|499.3||499||499.3||499||4
1616680100000|2021-03-25 13:48:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|2
1616680110000|2021-03-25 13:48:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|5
1616680120000|2021-03-25 13:48:40|498.3|497|498.3|497|498.5|497.3|498.3|497|6
1616680130000|2021-03-25 13:48:50|498.5|497.3|498.3|497|498.5|497.3|498.3|496.8|8
1616680140000|2021-03-25 13:49:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|1
1616680150000|2021-03-25 13:49:10|498.3|497|498|496.8|498.3|497.3|498|496.8|16
1616680160000|2021-03-25 13:49:20|498.3|497|498|496.8|498.3|497|498|496.8|4
1616680170000|2021-03-25 13:49:30|498.3|497|498.3|497|498.3|497|498|496.8|2
1616680180000|2021-03-25 13:49:40|498.5|496.8|498.3|497|498.5|497|498.3|496.8|6
1616680190000|2021-03-25 13:49:50|498.5|496.8|498.3|497|498.5|497|498.3|496.8|1
1616680200000|2021-03-25 13:50:00|498|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1616680210000|2021-03-25 13:50:10||496.3||496.5||496.5||496.3|4
1616680220000|2021-03-25 13:50:20|||||||||2
1616680230000|2021-03-25 13:50:30|||||||||2
1616680240000|2021-03-25 13:50:40|498|496.8|498.3|496.8|498.3|497|498|496.8|17
1616680250000|2021-03-25 13:50:50|498||498||498||498||1
1616680260000|2021-03-25 13:51:00|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|48
1616680270000|2021-03-25 13:51:10|497.5||497.5||497.5||497.5||12
1616680280000|2021-03-25 13:51:20|497.3|496|497.5|496.3|497.5|496.3|497.3|496|0
1616680290000|2021-03-25 13:51:30||496||496.3||496.3||496|0
1616680300000|2021-03-25 13:51:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|4
1616680320000|2021-03-25 13:52:00|497.3|496|497.3|496|497.3|496|497.3|496|10
1616680330000|2021-03-25 13:52:10|||||||||4
1616680350000|2021-03-25 13:52:30|497|495.8|497|495.8|497.3|496|497|495.8|16
1616680360000|2021-03-25 13:52:40|497.3|496|497|495.8|497.3|496|497|495.8|3
1616680370000|2021-03-25 13:52:50|497.3||497||497.3||497||0
1616680380000|2021-03-25 13:53:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|5
1616680390000|2021-03-25 13:53:10|497.3||497||497.3||497||12
1616680410000|2021-03-25 13:53:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|6
1616680420000|2021-03-25 13:53:40|497|495.8|496.8|495.5|497|495.8|496.8|495.5|4
1616680430000|2021-03-25 13:53:50|497|495.8|496.8|495.5|497|495.8|496.8|495.5|4
1616680450000|2021-03-25 13:54:10|497|495.8|497|495.8|497|495.8|496.8|495.8|3
1616680460000|2021-03-25 13:54:20|496.8|495.5|497|495.8|497|495.8|496.8|495.5|3
1616680470000|2021-03-25 13:54:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|0
1616680480000|2021-03-25 13:54:40||495.3||495.5||495.5||495.3|4
1616680490000|2021-03-25 13:54:50|||||||||11
1616680500000|2021-03-25 13:55:00|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|7
1616680510000|2021-03-25 13:55:10|496.3|495|496|494.8|496.5|495|495.8|494.5|32
1616680520000|2021-03-25 13:55:20|496.3||496||496.3||496||3
1616680530000|2021-03-25 13:55:30|496.3||496||496.3||496||7
1616680540000|2021-03-25 13:55:40|||||||||3
1616680550000|2021-03-25 13:55:50|496.3|495|496|494.8|496.3|495|496|494.8|1
1616680560000|2021-03-25 13:56:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|7
1616680570000|2021-03-25 13:56:10|496|494.8|496|494.8|496|494.8|496|494.8|19
1616680580000|2021-03-25 13:56:20|495.8|494.5|495.8|494.5|496.3|494.8|495.8|494.5|27
1616680590000|2021-03-25 13:56:30|496|494.8|495.8|494.5|496|494.8|495.8|494.5|0
1616680600000|2021-03-25 13:56:40|||||||||4
1616680610000|2021-03-25 13:56:50|495.5|494.3|495.3|494|495.5|494.3|495.3|494|90
1616680620000|2021-03-25 13:57:00|495.5||495.3||495.5||495.3||13
1616680630000|2021-03-25 13:57:10|495.5|494.3|495.5|494|495.5|494.3|495.3|494|36
1616680640000|2021-03-25 13:57:20||494.3||494.3||494.3||494.3|0
1616680650000|2021-03-25 13:57:30|495.3|494|495.3|494|495.3|494|495.3|494|22
1616680660000|2021-03-25 13:57:40|495.5||495.3||495.5||495.3||18
1616680670000|2021-03-25 13:57:50||493.8||494||494||493.8|9
1616680680000|2021-03-25 13:58:00||493.8||494||494||493.8|8
1616680690000|2021-03-25 13:58:10||493.8||494||494||493.8|8
1616680700000|2021-03-25 13:58:20|495|493.8|495|493.8|495|493.8|495|493.8|31
1616680710000|2021-03-25 13:58:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|4
1616680720000|2021-03-25 13:58:40|495|493.8|494.5|493.3|495|493.8|494.5|493.3|113
1616680740000|2021-03-25 13:59:00|||||||||1
1616680750000|2021-03-25 13:59:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|22
1616680760000|2021-03-25 13:59:20|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|27
1616680770000|2021-03-25 13:59:30|495||494.8||495||494.8||18
1616680780000|2021-03-25 13:59:40|495|493.8|494.8|493.5|495|493.8|494.8|493.5|15
1616680790000|2021-03-25 13:59:50|495||494.8||495||494.8||2
1616680800000|2021-03-25 14:00:00|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|211
1616680810000|2021-03-25 14:00:10|||||||||3
1616680820000|2021-03-25 14:00:20|495|493.8|495|493.8|495.3|494|495|493.8|10
1616680830000|2021-03-25 14:00:30|495.3|494|495|493.8|495.3|494|495|493.8|8
1616680840000|2021-03-25 14:00:40|495.3|494|495.3|494|495.3|494|495|493.8|7
1616680850000|2021-03-25 14:00:50|495|493.8|495.3|494|495.5|494|495|493.8|22
1616680860000|2021-03-25 14:01:00|||||||||7
1616680870000|2021-03-25 14:01:10|495|493.8|495.3|494|495.3|494|495|493.8|8
1616680880000|2021-03-25 14:01:20|495|493.8|495|493.8|495.3|494|495|493.8|7
1616680890000|2021-03-25 14:01:30|495.3|494|495|493.8|495.3|494|495|493.8|8
1616680900000|2021-03-25 14:01:40|494.8|493.5|495|493.8|495|493.8|494.8|493.5|11
1616680910000|2021-03-25 14:01:50|495.3|494|495.3|494|495.3|494|495.3|493.8|4
1616680920000|2021-03-25 14:02:00|495.5|494.3|496|494.8|496|494.8|495.5|494.3|58
1616680930000|2021-03-25 14:02:10|496.3|494.5|496|494.8|496.3|495|496|494.5|16
1616680940000|2021-03-25 14:02:20|496.3|494.5|496|494.8|496.3|494.8|495.8|494.5|8
1616680950000|2021-03-25 14:02:30|||||||||5
1616680960000|2021-03-25 14:02:40|496.3|495|496.3|495|496.3|495|496|495|6
1616680970000|2021-03-25 14:02:50|496.5|495.3|496.3|495|496.5|495.3|496.3|495|13
1616680980000|2021-03-25 14:03:00|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|7
1616680990000|2021-03-25 14:03:10|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|24
1616681000000|2021-03-25 14:03:20|496.3|495|496.3|495|496.5|495.3|496.3|494.8|6
1616681010000|2021-03-25 14:03:30|496.5|495.3|496.3|495|496.5|495.3|496.3|495|13
1616681020000|2021-03-25 14:03:40|496.5|495.3|496.3|495|496.5|495.3|496.3|495|11
1616681030000|2021-03-25 14:03:50|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|4
1616681040000|2021-03-25 14:04:00|496.3|495|496.3|495|496.3|495|496.3|495|1
1616681050000|2021-03-25 14:04:10|496.5||496.3||496.5||496.3||11
1616681070000|2021-03-25 14:04:30|||||||||3
1616681080000|2021-03-25 14:04:40|496.5|495.3|496.8|495.3|496.8|495.5|496.3|495|41
1616681090000|2021-03-25 14:04:50|497|495.5|496.8|495.5|497|495.5|496.8|495.5|31
1616681100000|2021-03-25 14:05:00|497||496.8||497||496.8||7
1616681110000|2021-03-25 14:05:10|497|495.8|497.3|496|497.3|496|497|495.8|7
1616681120000|2021-03-25 14:05:20|497|495.8|497|495.8|497.3|495.8|497|495.8|3
1616681130000|2021-03-25 14:05:30|497.3||497||497.3||497||0
1616681140000|2021-03-25 14:05:40|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|82
1616681150000|2021-03-25 14:05:50|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|0
1616681160000|2021-03-25 14:06:00|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|6
1616681170000|2021-03-25 14:06:10|496.5|495.3|497|495.8|497|495.8|496.5|495.3|12
1616681180000|2021-03-25 14:06:20|496.8|495.5|497|495.8|497|495.8|496.8|495.5|1
1616681190000|2021-03-25 14:06:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1616681200000|2021-03-25 14:06:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|4
1616681210000|2021-03-25 14:06:50|496.3|495|496|494.8|496.3|495|496|494.5|13
1616681220000|2021-03-25 14:07:00|496.3|495|496.3|495|496.3|495|496|495|0
1616681230000|2021-03-25 14:07:10|496|494.8|496|494.8|496|495|496|494.5|8
1616681240000|2021-03-25 14:07:20||494.5||494.8||494.8||494.5|0
1616681250000|2021-03-25 14:07:30||494.5||494.8||494.8||494.5|0
1616681260000|2021-03-25 14:07:40|496.3|495|496.3|495|496.3|495|496|495|25
1616681270000|2021-03-25 14:07:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616681280000|2021-03-25 14:08:00|||||||||1
1616681290000|2021-03-25 14:08:10|496.3|495|496.3|495|496.5|495|496.3|495|5
1616681300000|2021-03-25 14:08:20|496.5|495.3|496.3|495|496.5|495.3|496.3|494.8|7
1616681310000|2021-03-25 14:08:30|496|494.8|496.3|495|496.3|495|496|494.8|3
1616681320000|2021-03-25 14:08:40|||||||||4
1616681330000|2021-03-25 14:08:50|496.5|495.3|496|494.5|496.5|495.3|496|494.5|4
1616681340000|2021-03-25 14:09:00|496.3|494.8|496|494.5|496.3|495|495.8|494.5|2
1616681350000|2021-03-25 14:09:10|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|10
1616681360000|2021-03-25 14:09:20|496|494.8|496|494.8|496|494.8|495.8|494.8|1
1616681370000|2021-03-25 14:09:30|496.3|494.5|496.3|495|496.3|495|496.3|494.5|1
1616681380000|2021-03-25 14:09:40|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|5
1616681390000|2021-03-25 14:09:50|496.3|495|496.3|495|496.5|495|496.3|495|4
1616681400000|2021-03-25 14:10:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|2
1616681410000|2021-03-25 14:10:10|496.3|495|496.3|495|496.5|495.3|496.3|495|7
1616681420000|2021-03-25 14:10:20|496.5||496.3||496.5||496.3||1
1616681430000|2021-03-25 14:10:30|||||||||6
1616681440000|2021-03-25 14:10:40|496.5|495.3|496.3|495|496.5|495.3|496.3|495|4
1616681450000|2021-03-25 14:10:50|496|494.8|496|494.8|496|495|496|494.8|6
1616681460000|2021-03-25 14:11:00|496.3|495|496.3|495|496.3|495|496|495|5
1616681470000|2021-03-25 14:11:10|||||||||4
1616681480000|2021-03-25 14:11:20||494.8||494.8||495||494.8|4
1616681490000|2021-03-25 14:11:30|496|495|496.3|495|496.5|495|496|495|36
1616681500000|2021-03-25 14:11:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1616681510000|2021-03-25 14:11:50|496.8|495.5|497|495.8|497.3|495.8|496.8|495.5|3
1616681520000|2021-03-25 14:12:00|497.3|496|497|495.8|497.3|496|497|495.8|7
1616681530000|2021-03-25 14:12:10|497.3|496|497|495.8|497.3|496|497|495.8|59
1616681540000|2021-03-25 14:12:20|497.3|496|497.3|496|497.3|496|497.3|496|10
1616681550000|2021-03-25 14:12:30||495.8||495.8||496||495.8|269
1616681560000|2021-03-25 14:12:40|497|496|496.8|495.5|497|496|496.8|495.5|1501
1616681570000|2021-03-25 14:12:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616681580000|2021-03-25 14:13:00|496.8|495.5|497|495.8|497|495.8|496.5|495.3|6
1616681590000|2021-03-25 14:13:10|496.8|495.5|496.5|495.3|496.8|495.8|496.5|495.3|14
1616681600000|2021-03-25 14:13:20||495||495.3||495.3||495|6
1616681610000|2021-03-25 14:13:30||495||495.3||495.3||495|0
1616681620000|2021-03-25 14:13:40|||||||||4
1616681630000|2021-03-25 14:13:50|496.3|495|496.3|495|496.5|495|496.3|495|0
1616681640000|2021-03-25 14:14:00|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495|22
1616681650000|2021-03-25 14:14:10||495||495.3||495.3||495|4
1616681660000|2021-03-25 14:14:20|496.3|495|496.5|495.3|496.5|495.3|496.3|495|0
1616681680000|2021-03-25 14:14:40|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|3
1616681700000|2021-03-25 14:15:00|497|495.3|496.3|495|497|495.3|496.3|495|7
1616681710000|2021-03-25 14:15:10|496|494.8|496|494.8|496.3|495|496|494.8|7
1616681720000|2021-03-25 14:15:20|496.3|495|496|494.8|496.3|495|496|494.8|101
1616681730000|2021-03-25 14:15:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616681740000|2021-03-25 14:15:40|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|18
1616681750000|2021-03-25 14:15:50|496|494.3|495.8|494.5|496|494.8|495.8|494.3|2
1616681760000|2021-03-25 14:16:00|495.5|494.3|495.3|493.8|495.8|494.5|495.3|493.8|10
1616681770000|2021-03-25 14:16:10||494||494||494||493.8|8
1616681780000|2021-03-25 14:16:20|495|493.8|495|493.8|495.3|493.8|495|493.8|0
1616681790000|2021-03-25 14:16:30|495.3|494|495|493.8|495.3|494|495|493.8|1
1616681800000|2021-03-25 14:16:40|495.3|493.5|494.8|493.5|495.3|493.5|494.8|493.5|8
1616681810000|2021-03-25 14:16:50|495|493.8|494.8|493.5|495|493.8|494.8|493.5|2
1616681820000|2021-03-25 14:17:00|495|493.8|494.8|493.5|495|493.8|494.8|493.5|12
1616681830000|2021-03-25 14:17:10|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|71
1616681840000|2021-03-25 14:17:20|495||495||495||494.8||3
1616681850000|2021-03-25 14:17:30|494.8|493.8|495|493.8|495|493.8|494.8|493.5|2
1616681860000|2021-03-25 14:17:40|495.3|494|495.3|494|495.5|494|495|494|7
1616681870000|2021-03-25 14:17:50|495.5||495.5||495.5||495.3||0
1616681880000|2021-03-25 14:18:00|495.3|494.3|495.3|494|495.5|494.3|495.3|494|42
1616681890000|2021-03-25 14:18:10|495.5|494.3|495.3|494|495.5|494.3|495.3|494|5
1616681910000|2021-03-25 14:18:30|495.5|494.3|495.3|494|495.5|494.3|495.3|494|0
1616681920000|2021-03-25 14:18:40||493.8||494||494||493.8|4
1616681930000|2021-03-25 14:18:50|495.5||495.3||495.5||495.3||0
1616681940000|2021-03-25 14:19:00|495.5|494.3|495.8|494.3|495.8|494.5|495.5|494|4
1616681950000|2021-03-25 14:19:10|495.5|494|495.5|494.3|495.8|494.3|495.5|494|3
1616681960000|2021-03-25 14:19:20|495.3|494|495.5|494.3|495.5|494.3|495.3|494|0
1616681970000|2021-03-25 14:19:30|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|6
1616681980000|2021-03-25 14:19:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.3|33
1616682000000|2021-03-25 14:20:00|496||495.8||496||495.8||18
1616682010000|2021-03-25 14:20:10|496|494.3|496|494.8|496.3|494.8|495.8|494.3|14
1616682020000|2021-03-25 14:20:20|496.3||496||496.3||496||18
1616682040000|2021-03-25 14:20:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|8
1616682050000|2021-03-25 14:20:50|496|494.8|496.3|494.8|496.3|494.8|496|494.8|0
1616682060000|2021-03-25 14:21:00|496|495|496.5|495.3|496.5|495.3|496|494.8|5
1616682070000|2021-03-25 14:21:10|||||||||16
1616682080000|2021-03-25 14:21:20|496.8|495.5|496.8|495.5|497|495.5|496.5|495.5|9
1616682090000|2021-03-25 14:21:30|497|495.8|496.8|495.5|497|495.8|496.8|495.5|2
1616682100000|2021-03-25 14:21:40|497|495.8|497|495.8|497|495.8|497|495.5|4
1616682110000|2021-03-25 14:21:50|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|0
1616682120000|2021-03-25 14:22:00|497|495.8|497|495.8|497|495.8|497|495.5|3
1616682130000|2021-03-25 14:22:10||495.5||495.8||495.8||495.5|4
1616682140000|2021-03-25 14:22:20|497.3||497.3||497.3||497||17
1616682150000|2021-03-25 14:22:30|497|496|497.3|496|497.3|496|497|495.8|1
1616682160000|2021-03-25 14:22:40|497|495.8|497|495.8|497|495.8|497|495.8|4
1616682170000|2021-03-25 14:22:50|497.3|496|497.3|496|497.3|496|497.3|495.8|0
1616682180000|2021-03-25 14:23:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|7
1616682190000|2021-03-25 14:23:10|497.5|496.3|498.3|496.8|498.3|496.8|497.5|496.3|18
1616682200000|2021-03-25 14:23:20|498|497|498|496.8|498.3|497|498|496.5|1
1616682210000|2021-03-25 14:23:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|18
1616682220000|2021-03-25 14:23:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|4
1616682230000|2021-03-25 14:23:50|497.5|496.3|498|496.5|498|496.8|497.5|496.3|7
1616682240000|2021-03-25 14:24:00|497.8|496.8|498|496.8|498|496.8|497.8|496.5|62
1616682250000|2021-03-25 14:24:10|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|4
1616682260000|2021-03-25 14:24:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1616682270000|2021-03-25 14:24:30|498|496.3|497.8|496.5|498|496.5|497.8|496.3|0
1616682280000|2021-03-25 14:24:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|5
1616682290000|2021-03-25 14:24:50|497.8||497.5||497.8||497.5||0
1616682300000|2021-03-25 14:25:00|497.3|496|497|495.8|497.3|496.3|497|495.8|5
1616682310000|2021-03-25 14:25:10||495.5||495.8||495.8||495.5|5
1616682320000|2021-03-25 14:25:20||495.5||495.8||495.8||495.5|0
1616682330000|2021-03-25 14:25:30|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|2
1616682340000|2021-03-25 14:25:40|||||||||4
1616682350000|2021-03-25 14:25:50|497|495.8|497|495.8|497|495.8|496.8|495.5|112
1616682360000|2021-03-25 14:26:00|497.3|496|497.5|496|497.5|496.3|497.3|496|2
1616682370000|2021-03-25 14:26:10|497.8|496.3|497.8|496.5|497.8|496.5|497.8|496.3|4
1616682380000|2021-03-25 14:26:20|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|92
1616682390000|2021-03-25 14:26:30|497.3|496|497|495.8|497.3|496|497|495.8|2
1616682400000|2021-03-25 14:26:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1616682410000|2021-03-25 14:26:50||495.3||495.5||495.5||495.3|9
1616682420000|2021-03-25 14:27:00|496.5|495.3|496.3|495|496.8|495.3|496.3|495|0
1616682430000|2021-03-25 14:27:10|496.5|495.3|496.3|495|496.5|495.3|496.3|495|6
1616682440000|2021-03-25 14:27:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|10
1616682460000|2021-03-25 14:27:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|14
1616682470000|2021-03-25 14:27:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|4
1616682480000|2021-03-25 14:28:00|496.8|495|496.8|495.3|496.8|495.5|496.5|495|2
1616682490000|2021-03-25 14:28:10|496.5||496.5||496.5||496.5||3
1616682510000|2021-03-25 14:28:30|||||||||1
1616682520000|2021-03-25 14:28:40|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|5
1616682530000|2021-03-25 14:28:50|497|495.8|496.8|495.5|497|495.8|496.8|495.5|2
1616682550000|2021-03-25 14:29:10|497|495.8|497.3|495.8|497.3|495.8|497|495.8|7
1616682560000|2021-03-25 14:29:20|497|496|497|495.8|497.3|496|497|495.8|0
1616682570000|2021-03-25 14:29:30|||||||||1
1616682580000|2021-03-25 14:29:40|||||||||3
1616682600000|2021-03-25 14:30:00|496.8|495.5|496.5|495.3|496.8|495.5|496.3|495|16
1616682610000|2021-03-25 14:30:10|496.3|495|496.3|495|496.5|495.3|496.3|495|5
1616682620000|2021-03-25 14:30:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1616682630000|2021-03-25 14:30:30|496.3|495|496.5|495|496.5|495.3|496.3|495|0
1616682640000|2021-03-25 14:30:40|496.3|495.3|496.3|495|496.5|495.3|496.3|495|6
1616682660000|2021-03-25 14:31:00|496.5|495.3|496.3|495|496.5|495.3|496.3|495|11
1616682670000|2021-03-25 14:31:10|496.5|495.3|496.5|495|496.5|495.3|496.3|495|3
1616682680000|2021-03-25 14:31:20||495.3||495.3||495.3||495.3|0
1616682690000|2021-03-25 14:31:30|496.3|495|496.5|495.3|496.5|495.3|496.3|495|4
1616682700000|2021-03-25 14:31:40|496.3|495|496.3|495|496.5|495.3|496.3|495|9
1616682710000|2021-03-25 14:31:50|496.5|495.3|496.3|495|496.5|495.3|496.3|495|42
1616682720000|2021-03-25 14:32:00|496|494.8|496.5|495|496.5|495.3|496|494.8|1
1616682730000|2021-03-25 14:32:10|496.8|495.3|496.8|495.5|496.8|495.5|496.8|495.3|256
1616682740000|2021-03-25 14:32:20|496.5|495.3|496.3|495|496.5|495.3|496.3|494.8|3
1616682750000|2021-03-25 14:32:30|496|494.8|496.3|495|496.5|495.3|496|494.8|1
1616682760000|2021-03-25 14:32:40|496.5|495.3|496.3|495|496.5|495.3|496.3|495|5
1616682770000|2021-03-25 14:32:50|496.5|495.3|496.3|495|496.5|495.3|496.3|495|0
1616682780000|2021-03-25 14:33:00|||||||||25
1616682790000|2021-03-25 14:33:10|||||||||14
1616682800000|2021-03-25 14:33:20|496.5||496.3||496.5||496.3||4
1616682810000|2021-03-25 14:33:30|496.5|495.3|496.5|495|496.5|495.3|496.3|495|15
1616682820000|2021-03-25 14:33:40|496.3|495.3|496.5|495|496.5|495.3|496.3|495|11
1616682830000|2021-03-25 14:33:50|496.3|495.3|496|494.8|496.3|495.3|496|494.8|1
1616682840000|2021-03-25 14:34:00|496.3|495|495.8|494.5|496.3|495|495.5|494.3|633
1616682850000|2021-03-25 14:34:10|||||||||6
1616682860000|2021-03-25 14:34:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|5
1616682870000|2021-03-25 14:34:30|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|14
1616682880000|2021-03-25 14:34:40||494.3||494.5||494.5||494.3|4
1616682890000|2021-03-25 14:34:50|||||||||1
1616682900000|2021-03-25 14:35:00|495.5|494.3|495|493.8|495.5|494.3|494.8|493.5|44
1616682910000|2021-03-25 14:35:10|495.3|494|495|493.8|495.3|494|495|493.8|6
1616682920000|2021-03-25 14:35:20|495.3|494|495|493.8|495.3|494|495|493.8|59
1616682930000|2021-03-25 14:35:30|495.3|494|495|493.8|495.3|494|495|493.8|0
1616682940000|2021-03-25 14:35:40|||||||||6
1616682950000|2021-03-25 14:35:50|495.3|494|495|493.8|495.3|494|495|493.8|1
1616682960000|2021-03-25 14:36:00|495.3|494|495|493.8|495.3|494|495|493.8|2
1616682970000|2021-03-25 14:36:10|495.3|494|495|493.8|495.3|494|495|493.8|4
1616682980000|2021-03-25 14:36:20||493.5||493.8||493.8||493.5|3
1616682990000|2021-03-25 14:36:30|495.3|494|495.3|493.8|495.3|494|495|493.8|2
1616683000000|2021-03-25 14:36:40|495|494|495|493.8|495.3|494|495|493.8|5
1616683010000|2021-03-25 14:36:50|495.3|494|495.3|493.8|495.3|494|495.3|493.8|6
1616683020000|2021-03-25 14:37:00|495|493.5|495|493.8|495.3|493.8|495|493.5|1
1616683030000|2021-03-25 14:37:10|494.8|493.5|494.8|493.3|494.8|493.8|494.5|493.3|57
1616683040000|2021-03-25 14:37:20|495|493.5|495|493.8|495|493.8|495|493.3|0
1616683050000|2021-03-25 14:37:30|494.8|493.5|494.8|493.3|494.8|493.8|494.5|493.3|27
1616683060000|2021-03-25 14:37:40|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.3|4
1616683070000|2021-03-25 14:37:50|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|3
1616683080000|2021-03-25 14:38:00|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|5
1616683090000|2021-03-25 14:38:10|494.8|493.5|494.8|493.3|494.8|493.5|494.5|493.3|23
1616683100000|2021-03-25 14:38:20|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.5|1
1616683110000|2021-03-25 14:38:30|495|493.8|495|493.8|495|493.8|494.8|493.5|12
1616683120000|2021-03-25 14:38:40|||||||||4
1616683130000|2021-03-25 14:38:50|495.3|494|495.3|494|495.3|494|495.3|493.8|1
1616683140000|2021-03-25 14:39:00|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494|1
1616683150000|2021-03-25 14:39:10|495.3|494|495.5|494|495.5|494.3|495.3|494|6
1616683160000|2021-03-25 14:39:20|495.3|494.3|495.3|494|495.5|494.3|495.3|494|0
1616683170000|2021-03-25 14:39:30|495|493.8|495|493.8|495|493.8|495|493.5|0
1616683180000|2021-03-25 14:39:40|||||||||3
1616683190000|2021-03-25 14:39:50|495.3||495||495.3||495||0
1616683200000|2021-03-25 14:40:00|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493|2
1616683210000|2021-03-25 14:40:10|494.3|493|494.3|493|494.5|493|494.3|493|4
1616683220000|2021-03-25 14:40:20|494.5|492.8|494.3|493|494.5|493|494.3|492.8|0
1616683230000|2021-03-25 14:40:30|494|492.8|493.5|492.3|494|492.8|493.3|492|129
1616683240000|2021-03-25 14:40:40|493.8|492.5|493.8|492.5|493.8|492.5|493.5|492.3|35
1616683250000|2021-03-25 14:40:50||492.3||492.5||492.5||492.3|0
1616683260000|2021-03-25 14:41:00|493.5|492.3|493.5|492.3|493.8|492.5|493.5|492.3|1
1616683270000|2021-03-25 14:41:10|493.3|492|493.3|492|493.3|492.3|493.3|492|3
1616683280000|2021-03-25 14:41:20|493.5||493.3||493.5||493.3||0
1616683290000|2021-03-25 14:41:30|493.5|492.3|493.8|492.5|493.8|492.5|493.3|492.3|8
1616683300000|2021-03-25 14:41:40|494|492.8|494|492.5|494|492.8|493.8|492.5|9
1616683310000|2021-03-25 14:41:50|493.8|492.8|494|492.5|494|492.8|493.8|492.5|4
1616683320000|2021-03-25 14:42:00|494.3|492.8|494|492.8|494.3|492.8|494|492.5|0
1616683330000|2021-03-25 14:42:10|493.8|492.5|493.8|492.3|494|492.5|493.5|492.3|43
1616683340000|2021-03-25 14:42:20|493.5|492.5|493.5|492.3|493.5|492.5|493.5|492.3|15
1616683350000|2021-03-25 14:42:30|493.3|492|493.5|492.3|493.5|492.3|493.3|492|2
1616683360000|2021-03-25 14:42:40|493.3|492|493.3|492|493.5|492.3|493.3|492|3
1616683370000|2021-03-25 14:42:50|493.5|491.8|493.5|492|493.5|492|493.3|491.8|5
1616683380000|2021-03-25 14:43:00|493.3|491.8|493.3|492|493.5|492|493.3|491.8|2
1616683390000|2021-03-25 14:43:10|493|491.8|493|491.8|493.3|492|493|491.8|47
1616683400000|2021-03-25 14:43:20|492.8|491.5|492.5|491.3|492.8|491.5|492.5|491.3|27
1616683410000|2021-03-25 14:43:30|492.3|490.8|492|490.8|492.3|491|491.8|490.5|107
1616683420000|2021-03-25 14:43:40|492.3|491|492|490.8|492.3|491|492|490.5|34
1616683430000|2021-03-25 14:43:50|491.8|490.5|491.8|490.5|492|490.8|491.8|490.3|1
1616683440000|2021-03-25 14:44:00||490.3||490.5||490.5||490.3|5
1616683450000|2021-03-25 14:44:10|491.5|490.3|491.3|490|491.5|490.3|491.3|490|12
1616683460000|2021-03-25 14:44:20|491.5|490.3|491.3|490|491.5|490.3|491.3|490|0
1616683470000|2021-03-25 14:44:30|491|489.8|491|489.8|491.3|490|491|489.8|7
1616683480000|2021-03-25 14:44:40|491.3|490|491.3|490|491.5|490|491.3|490|11
1616683490000|2021-03-25 14:44:50|491.5|490.3|492|490.8|492|490.8|491.3|490|42
1616683500000|2021-03-25 14:45:00|491.8|490.5|492.3|490.8|492.3|490.8|491.8|490.3|7
1616683510000|2021-03-25 14:45:10|492|491|491.5|490.3|492.5|491.3|491.5|490.3|29
1616683520000|2021-03-25 14:45:20|491.8|490.5|491.8|490.5|492|490.8|491.8|490.5|2
1616683530000|2021-03-25 14:45:30|492|490.3|491.8|490.5|492|490.5|491.5|490.3|9
1616683540000|2021-03-25 14:45:40|491.5|490.3|491.5|490.3|491.5|490.5|491.3|489.8|54
1616683550000|2021-03-25 14:45:50|491.3|490|491.3|490|491.5|490.3|491.3|490|2
1616683560000|2021-03-25 14:46:00|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490|20
1616683570000|2021-03-25 14:46:10|491.3|490|491.3|489.8|491.5|490|491|489.8|5
1616683580000|2021-03-25 14:46:20|491|490|491.3|490|491.5|490|491|489.8|3
1616683590000|2021-03-25 14:46:30|491|489.8|491|489.8|491|489.8|491|489.8|7
1616683600000|2021-03-25 14:46:40|491.3|490|491|489.8|491.3|490|491|489.8|5
1616683610000|2021-03-25 14:46:50|491.3|490|491|489.8|491.3|490|491|489.8|1
1616683620000|2021-03-25 14:47:00|491.3|489.5|490.8|489.5|491.3|489.8|490.8|489.5|5
1616683630000|2021-03-25 14:47:10|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|75
1616683640000|2021-03-25 14:47:20|490.3|489|490.3|489|490.5|489.3|490.3|489|8
1616683650000|2021-03-25 14:47:30|490.5|489.3|490.3|489|490.5|489.3|490|488.8|44
1616683660000|2021-03-25 14:47:40|490|488.8|490.3|488.8|490.3|489|490|488.8|12
1616683670000|2021-03-25 14:47:50|490|489|490.8|489.5|490.8|489.5|490|489|40
1616683680000|2021-03-25 14:48:00|490.5|489.3|491.3|489.8|491.3|490|490.3|489|3
1616683690000|2021-03-25 14:48:10|491.5|490|491.3|490|491.5|490.3|491.3|490|25
1616683700000|2021-03-25 14:48:20|491.5|489.8|491.3|490|491.5|490.3|491.3|489.8|3
1616683710000|2021-03-25 14:48:30|491.5|489.8|491|489.8|491.5|489.8|491|489.8|2
1616683720000|2021-03-25 14:48:40|490.8|489.5|490.5|489.3|490.8|489.5|490.5|489.3|5
1616683730000|2021-03-25 14:48:50|490.3|489|490.5|489.3|490.5|489.3|490.3|489|6
1616683740000|2021-03-25 14:49:00|490.8|489.5|490.8|489.5|491|489.5|490.5|489.3|14
1616683750000|2021-03-25 14:49:10|491|489.8|490.8|489.5|491|489.8|490.8|489.5|11
1616683760000|2021-03-25 14:49:20|491|489.3|490.8|489.3|491|489.3|490.5|489.3|5
1616683770000|2021-03-25 14:49:30|490.5|489.5|490.5|489.3|490.8|489.5|490.5|489.3|22
1616683780000|2021-03-25 14:49:40|490.8||490.5||490.8||490.5||13
1616683790000|2021-03-25 14:49:50|490.8||490.5||490.8||490.5||1
1616683800000|2021-03-25 14:50:00|490.8|489.5|490|488.8|490.8|489.5|490|488.8|9
1616683810000|2021-03-25 14:50:10|489.8|488.5|489.8|488.5|490|488.8|489.8|488.5|31
1616683820000|2021-03-25 14:50:20|490|488.8|489.8|488.3|490|488.8|489.5|488.3|23
1616683830000|2021-03-25 14:50:30|489.5|488|489.3|488|489.5|488.3|489.3|488|11
1616683840000|2021-03-25 14:50:40|489.5|488.3|489.3|488|489.5|488.3|489.3|488|16
1616683850000|2021-03-25 14:50:50|489|487.8|489|487.8|489|487.8|489|487.8|18
1616683860000|2021-03-25 14:51:00|488.8|487.5|488.8|487.5|489|487.8|488.5|487.3|195
1616683870000|2021-03-25 14:51:10|489|487.8|489|487.5|489|487.8|488.8|487.5|143
1616683880000|2021-03-25 14:51:20|488.8|487.8|489|487.8|489.3|488|488.8|487.8|33
1616683890000|2021-03-25 14:51:30|489.3|488|488.8|487.5|489.3|488|488.8|487.5|2
1616683900000|2021-03-25 14:51:40|489|487.8|488.5|487.3|489|487.8|488.5|487.3|10
1616683910000|2021-03-25 14:51:50|488.8|487.5|489.3|488|489.3|488|488.5|487.3|2
1616683920000|2021-03-25 14:52:00|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|13
1616683930000|2021-03-25 14:52:10|489.3|488|490|488.5|490|488.5|489.3|488|15
1616683940000|2021-03-25 14:52:20|489.8|488.3|490|488.5|490|488.8|489.5|488.3|7
1616683950000|2021-03-25 14:52:30|489.8|488.8|489.8|488.5|490|488.8|489.8|488.5|9
1616683960000|2021-03-25 14:52:40|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|45
1616683970000|2021-03-25 14:52:50|489.8|488.5|490|488.5|490|488.5|489.5|488.3|2
1616683980000|2021-03-25 14:53:00|489.8|488.3|489.5|488.3|489.8|488.3|489.3|488|3
1616683990000|2021-03-25 14:53:10|489.8||489.5||489.8||489.5||55
1616684000000|2021-03-25 14:53:20|489.8|488|489.8|488.5|489.8|488.5|489.8|488|1
1616684010000|2021-03-25 14:53:30|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|7
1616684020000|2021-03-25 14:53:40|489.8|488.5|489.3|488|489.8|488.5|489.3|488|14
1616684030000|2021-03-25 14:53:50|489|487.8|489.3|488|489.3|488|489|487.8|1
1616684040000|2021-03-25 14:54:00|489|487.8|489|487.8|489.3|487.8|489|487.5|5
1616684050000|2021-03-25 14:54:10|489.3|487.5|489.5|488.3|489.5|488.3|489|487.5|6
1616684060000|2021-03-25 14:54:20|489.3|488|489.3|488|489.5|488|489.3|488|5
1616684070000|2021-03-25 14:54:30|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|8
1616684080000|2021-03-25 14:54:40|489.3|488|489.3|488|489.3|488|489.3|488|63
1616684090000|2021-03-25 14:54:50|489.5|488.3|489.3|488|489.5|488.3|489.3|488|7
1616684100000|2021-03-25 14:55:00|489.5|487.8|488.8|487.5|489.5|487.8|488.8|487.5|19
1616684110000|2021-03-25 14:55:10|489|487.8|488.8|487.5|489|487.8|488.8|487.5|4
1616684120000|2021-03-25 14:55:20|489|487.8|489|487.8|489.3|488|489|487.5|97
1616684130000|2021-03-25 14:55:30|489.3|487.5|489.3|488|489.3|488|489|487.5|24
1616684140000|2021-03-25 14:55:40|489|487.8|489|487.8|489.3|488|489|487.8|7
1616684150000|2021-03-25 14:55:50||487.5||487.8||487.8||487.5|23
1616684160000|2021-03-25 14:56:00|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|12
1616684170000|2021-03-25 14:56:10|489|487.8|489.3|488|489.3|488|489|487.8|5
1616684180000|2021-03-25 14:56:20|489|487.8|489.3|488|489.3|488|489|487.8|7
1616684190000|2021-03-25 14:56:30|489|487.8|489|487.8|489.3|488|489|487.8|5
1616684200000|2021-03-25 14:56:40|489.3|488|489|487.8|489.3|488|489|487.8|5
1616684210000|2021-03-25 14:56:50|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|24
1616684220000|2021-03-25 14:57:00|||||||||11
1616684230000|2021-03-25 14:57:10|||||||||4
1616684240000|2021-03-25 14:57:20|488.5|487.3|488.5|487|488.5|487.3|488.5|487|41
1616684250000|2021-03-25 14:57:30|488.3|486.8|488.3|487|488.3|487|488.3|486.8|51
1616684260000|2021-03-25 14:57:40|488|486.8|487.8|486.5|488.3|487|487.8|486.5|865
1616684270000|2021-03-25 14:57:50|487.5|486.3|487.3|486|487.8|486.3|487.3|485.8|353
1616684280000|2021-03-25 14:58:00|487.5|486.3|487.8|486.5|487.8|486.5|487.3|486|13
1616684290000|2021-03-25 14:58:10|488|486.8|488|486.8|488.3|487|487.8|486.5|6
1616684300000|2021-03-25 14:58:20|487.8|486.5|488.3|487|488.3|487|487.8|486.5|9
1616684310000|2021-03-25 14:58:30|488|486.8|488.5|487.3|488.5|487.3|488|486.8|37
1616684320000|2021-03-25 14:58:40|488.8|487.5|489|487.8|489|487.8|488.8|487.5|29
1616684330000|2021-03-25 14:58:50|488.8|487.5|488.8|487.5|488.8|487.8|488.8|487.5|1
1616684340000|2021-03-25 14:59:00|489|487.8|488.8|487.5|489|487.8|488.8|487.5|0
1616684350000|2021-03-25 14:59:10|489|487.3|489|487.8|489|487.8|488.8|487.3|45
1616684360000|2021-03-25 14:59:20||487.5||487.8||487.8||487.5|0
1616684370000|2021-03-25 14:59:30|489.3|488|489.3|487.8|489.3|488|489|487.8|2
1616684380000|2021-03-25 14:59:40|489.5|488|489.5|488.3|489.5|488.3|489.5|487.8|11
1616684390000|2021-03-25 14:59:50||488||488.3||488.3||488|6
1616684400000|2021-03-25 15:00:00|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|29
1616684410000|2021-03-25 15:00:10|489.8|488.5|489.8|488.5|490|488.8|489.5|488.5|90
1616684420000|2021-03-25 15:00:20|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|12
1616684430000|2021-03-25 15:00:30|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488|8
1616684440000|2021-03-25 15:00:40|489.3|488|488.8|487.5|489.3|488|488.8|487.5|28
1616684450000|2021-03-25 15:00:50|489|487.8|488.8|487.5|489|487.8|488.8|487.5|10
1616684460000|2021-03-25 15:01:00|489||488.8||489||488.8||6
1616684470000|2021-03-25 15:01:10|488.5|487.3|488.3|487|488.5|487.3|488.3|487|10
1616684480000|2021-03-25 15:01:20|488.5|487.3|488.3|487|488.5|487.3|488.3|487|3
1616684500000|2021-03-25 15:01:40|488.5||488.3||488.5||488.3||0
1616684510000|2021-03-25 15:01:50|488.5||488.3||488.5||488.3||5
1616684520000|2021-03-25 15:02:00|488|486.8|488.3|487|488.3|487|488|486.8|29
1616684530000|2021-03-25 15:02:10|488|486.8|488|486.8|488|486.8|488|486.8|6
1616684540000|2021-03-25 15:02:20|487.8|486.5|487.8|486.5|488|486.8|487.8|486.5|1
1616684550000|2021-03-25 15:02:30|487.5|486.3|487.3|486|487.5|486.3|487.3|486|16
1616684560000|2021-03-25 15:02:40|487|485.8|487.3|486|487.3|486|487|485.5|54
1616684570000|2021-03-25 15:02:50|487|485.8|486.8|485.5|487|485.8|486.8|485.5|7
1616684580000|2021-03-25 15:03:00|487|485.8|487|485.8|487|485.8|486.8|485.5|5
1616684590000|2021-03-25 15:03:10|486.8|485.5|486.8|485.5|487|485.5|486.8|485.3|6
1616684600000|2021-03-25 15:03:20|487|485.8|486.8|485.3|487|485.8|486.8|485.3|4
1616684610000|2021-03-25 15:03:30||485.5||485.5||485.5||485.5|0
1616684620000|2021-03-25 15:03:40|487|485.8|487.3|486|487.3|486|487|485.5|0
1616684630000|2021-03-25 15:03:50|487|485.8|487|485.8|487.3|485.8|487|485.8|4
1616684640000|2021-03-25 15:04:00|487.3|486|487|485.8|487.3|486|487|485.8|11
1616684650000|2021-03-25 15:04:10|486.8|485.5|486.8|485.5|486.8|485.8|486.8|485.5|43
1616684660000|2021-03-25 15:04:20|486.5|485.3|486.3|485|486.8|485.5|486.3|485|30
1616684670000|2021-03-25 15:04:30|486|484.8|486|484.8|486|484.8|486|484.8|33
1616684680000|2021-03-25 15:04:40||484.5||484.8||484.8||484.5|0
1616684690000|2021-03-25 15:04:50|485.8|484.5|485.8|484.5|486|484.8|485.5|484.3|3
1616684700000|2021-03-25 15:05:00|485.5|484.3|485.5|484.3|485.8|484.5|485.5|484.3|27
1616684710000|2021-03-25 15:05:10|485.8|484.5|486|484.8|486|484.8|485.8|484.5|4
1616684720000|2021-03-25 15:05:20|486.3|485|486.5|485.3|486.8|485.5|486.3|485|19
1616684730000|2021-03-25 15:05:30|486.8|485.5|486.5|485.3|487|485.8|486.5|485.3|27
1616684740000|2021-03-25 15:05:40|486.3|485|486.5|485|486.5|485.3|486|484.8|15
1616684750000|2021-03-25 15:05:50|486.3|485.3|486.3|485|486.5|485.3|486.3|485|1
1616684760000|2021-03-25 15:06:00|486|484.8|486|484.8|486.3|484.8|485.8|484.5|38
1616684770000|2021-03-25 15:06:10|485.8|484.5|486|484.8|486.3|485|485.8|484.5|65
1616684780000|2021-03-25 15:06:20|486.3|484.5|486|484.8|486.3|485|486|484.5|5
1616684790000|2021-03-25 15:06:30|485.8|484.5|486.3|485|486.3|485|485.8|484.5|14
1616684800000|2021-03-25 15:06:40|486.5|485.3|486.5|485.3|486.5|485.3|486.3|485|0
1616684810000|2021-03-25 15:06:50|486.3|485|486.3|485|486.5|485.3|486.3|485|0
1616684820000|2021-03-25 15:07:00|486|484.8|486.5|485.3|486.5|485.3|486|484.8|1
1616684830000|2021-03-25 15:07:10|486.8|485.5|487|485.8|487|485.8|486.5|485.3|11
1616684840000|2021-03-25 15:07:20|487.3|486|487.3|486|487.3|486|487|485.8|15
1616684850000|2021-03-25 15:07:30|487.5|486.3|487.5|486.3|487.8|486.5|487.5|486|6
1616684860000|2021-03-25 15:07:40|487.3|486|488.5|487.3|488.5|487.3|487.3|486|171
1616684870000|2021-03-25 15:07:50|488.3|487|488|486.8|488.3|487|487.8|486.5|16
1616684880000|2021-03-25 15:08:00|487.8|486.5|487.8|486.5|488|486.8|487.5|486.3|17
1616684890000|2021-03-25 15:08:10|488|486.3|487.8|486.5|488|486.8|487.5|486.3|40
1616684900000|2021-03-25 15:08:20|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|22
1616684910000|2021-03-25 15:08:30|488|486.8|488|486.8|488.3|487|487.8|486.5|27
1616684920000|2021-03-25 15:08:40||486.5||486.8||486.8||486.5|8
1616684930000|2021-03-25 15:08:50|488.3|486.5|488|486.5|488.3|486.8|487.8|486.5|34
1616684940000|2021-03-25 15:09:00|487.8|486.3|487.5|486.3|488|486.3|487.3|486|59
1616684950000|2021-03-25 15:09:10|487.3|486|487.3|486|487.3|486.3|487.3|486|21
1616684960000|2021-03-25 15:09:20|487.5|486.3|487.3|486|487.5|486.3|487.3|486|7
1616684970000|2021-03-25 15:09:30|487|485.8|487|485.8|487|485.8|487|485.8|12
1616684980000|2021-03-25 15:09:40|487.3|485.5|487|485.5|487.3|485.5|486.8|485.5|6
1616684990000|2021-03-25 15:09:50|486.8|485.8|486.8|485.5|487|485.8|486.8|485.5|3
1616685000000|2021-03-25 15:10:00|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|15
1616685010000|2021-03-25 15:10:10|486.3|485|486.5|485.3|486.5|485.3|486.3|485|50
1616685020000|2021-03-25 15:10:20|486.3|485|486.5|485.3|486.8|485.3|486.3|485|16
1616685030000|2021-03-25 15:10:30|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|6
1616685040000|2021-03-25 15:10:40|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|12
1616685050000|2021-03-25 15:10:50|486.8|485.5|486.8|485.5|487|485.8|486.8|485.5|13
1616685060000|2021-03-25 15:11:00|487|485.3|487|485.8|487|485.8|487|485.3|8
1616685070000|2021-03-25 15:11:10|487.3|486|487.8|486.3|487.8|486.5|487.3|486|80
1616685080000|2021-03-25 15:11:20|488|486.5|488.3|487|488.3|487|487.8|486.5|26
1616685090000|2021-03-25 15:11:30|488|486.8|487.8|486.5|488|486.8|487.5|486.3|10
1616685100000|2021-03-25 15:11:40|487.5|486.3|487.8|486.5|488|486.5|487.5|486.3|62
1616685110000|2021-03-25 15:11:50|488|486.8|487.8|486.5|488|486.8|487.5|486.3|11
1616685120000|2021-03-25 15:12:00|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486|1
1616685130000|2021-03-25 15:12:10|487.5|486.3|488.5|487.3|488.5|487.3|487.5|486.3|713
1616685140000|2021-03-25 15:12:20||487||487.3||487.3||487|66
1616685150000|2021-03-25 15:12:30|488.3|487|488.3|487|488.5|487.3|488.3|487|151
1616685160000|2021-03-25 15:12:40|488|486.8|488|486.8|488|486.8|487.8|486.5|21
1616685170000|2021-03-25 15:12:50|487.8|486.5|488|486.8|488|486.8|487.8|486.5|7
1616685180000|2021-03-25 15:13:00|488.3|487|488|486.8|488.3|487|487.8|486.5|57
1616685190000|2021-03-25 15:13:10|488.3|487|488|486.5|488.3|487|488|486.5|14
1616685200000|2021-03-25 15:13:20|487.8|486.8|488|486.5|488|486.8|487.8|486.5|31
1616685210000|2021-03-25 15:13:30|487.8|486.8|488|486.8|488|486.8|487.8|486.5|19
1616685220000|2021-03-25 15:13:40|487.8|486.5|487.8|486.5|487.8|486.5|487.5|486.3|17
1616685230000|2021-03-25 15:13:50||486.3||486.5||486.5||486.3|2
1616685240000|2021-03-25 15:14:00|487.5|486.3|487.5|486.3|487.8|486.5|487.5|486.3|1
1616685250000|2021-03-25 15:14:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.3|13
1616685260000|2021-03-25 15:14:20|488|486.8|487.8|486.5|488|486.8|487.8|486.5|157
1616685270000|2021-03-25 15:14:30|488|486.8|488|486.8|488|486.8|488|486.8|0
1616685280000|2021-03-25 15:14:40|488.3|487|488.3|487|488.3|487|488.3|487|1
1616685290000|2021-03-25 15:14:50|488|486.8|488|486.5|488|486.8|487.8|486.5|6
1616685300000|2021-03-25 15:15:00|487.8|486.8|487.5|486.3|488|486.8|487.5|486.3|18
1616685310000|2021-03-25 15:15:10|487.8|486.5|487.8|486.3|487.8|486.5|487.5|486.3|23
1616685320000|2021-03-25 15:15:20|487.5|486.5|487.8|486.5|488|486.8|487.5|486.3|5
1616685330000|2021-03-25 15:15:30|487.5|486.3|487.8|486.5|488|486.5|487.5|486.3|0
1616685340000|2021-03-25 15:15:40|488|486.3|487.5|486.3|488|486.5|487.5|486.3|0
1616685350000|2021-03-25 15:15:50|487.8||487.5||487.8||487.5||0
1616685360000|2021-03-25 15:16:00|||||||||1
1616685370000|2021-03-25 15:16:10|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.3|1
1616685380000|2021-03-25 15:16:20|488|486.8|487.8|486.5|488|486.8|487.8|486.5|1
1616685390000|2021-03-25 15:16:30|487.5|486.3|487.5|486.3|487.8|486.3|487.5|486.3|77
1616685400000|2021-03-25 15:16:40|487.8|486.5|487.5|486.3|488|486.8|487.5|486.3|47
1616685420000|2021-03-25 15:17:00|487.8|486.5|488|486.8|488.3|487|487.8|486.5|37
1616685430000|2021-03-25 15:17:10|488.3|487|488.5|487|488.5|487.3|488|486.8|1
1616685440000|2021-03-25 15:17:20|488.3|487.3|488.5|487|488.5|487.3|488.3|487|13
1616685450000|2021-03-25 15:17:30|488.3|487.3|489|487.8|489|487.8|488.3|487|48
1616685460000|2021-03-25 15:17:40|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|25
1616685470000|2021-03-25 15:17:50|489|487.8|489|487.8|489|487.8|488.5|487.3|37
1616685480000|2021-03-25 15:18:00|489.3|488|489.5|488|489.5|488.3|489|487.8|22
1616685490000|2021-03-25 15:18:10|489.8|488.3|489.5|488.3|489.8|488.5|489.5|488|14
1616685500000|2021-03-25 15:18:20|489.3|488|489.5|488.3|489.5|488.3|489.3|488|30
1616685510000|2021-03-25 15:18:30|489.3|488|489.5|488|489.5|488.3|489.3|488|36
1616685520000|2021-03-25 15:18:40|489.3|488.3|489.5|488|489.5|488.3|489.3|488|79
1616685530000|2021-03-25 15:18:50|489.3|488.3|489.5|488.3|489.5|488.3|489.3|488|1
1616685540000|2021-03-25 15:19:00|489.3|488|489.3|488|489.5|488.3|489.3|488|54
1616685550000|2021-03-25 15:19:10|489|487.8|489.3|488|489.3|488|489|487.8|24
1616685560000|2021-03-25 15:19:20|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|22
1616685570000|2021-03-25 15:19:30|489.8|488.5|490|488.8|490.3|489|489.8|488.5|17
1616685580000|2021-03-25 15:19:40|490.3|489|490.3|489|490.3|489|490|488.8|125
1616685590000|2021-03-25 15:19:50|||||||||8
1616685600000|2021-03-25 15:20:00|490|488.8|489.5|488.3|490|488.8|489.5|488.3|294
1616685610000|2021-03-25 15:20:10|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|21
1616685620000|2021-03-25 15:20:20|489.3|488|489.3|488|489.3|488|489.3|488|9
1616685630000|2021-03-25 15:20:30|489|487.8|489|487.8|489.3|488|489|487.8|1
1616685640000|2021-03-25 15:20:40|489.3|488|488.8|487.5|489.3|488|488.5|487.3|40
1616685650000|2021-03-25 15:20:50|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|5
1616685660000|2021-03-25 15:21:00|489|487.8|488.8|487.5|489|487.8|488.8|487.5|1
1616685670000|2021-03-25 15:21:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|0
1616685680000|2021-03-25 15:21:20|488.3|487|488.5|487.3|488.5|487.3|488.3|487|2
1616685690000|2021-03-25 15:21:30|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|12
1616685700000|2021-03-25 15:21:40|488.5|487.3|488.8|487.3|488.8|487.5|488.5|487.3|3
1616685710000|2021-03-25 15:21:50|488.5|487.5|488.5|487.3|488.5|487.5|488.5|487.3|0
1616685720000|2021-03-25 15:22:00|488.3|487|488.5|487.3|488.8|487.3|488.3|487|8
1616685730000|2021-03-25 15:22:10|488.8|487.5|489|487.8|489.3|487.8|488.8|487.5|9
1616685740000|2021-03-25 15:22:20|489.3|488|489|487.8|489.3|488|489|487.8|10
1616685750000|2021-03-25 15:22:30|489.3|488|489.3|488|489.3|488|489|487.8|12
1616685760000|2021-03-25 15:22:40|489.5|487.8|489.3|488|489.5|488.3|489.3|487.8|5
1616685770000|2021-03-25 15:22:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488|15
1616685780000|2021-03-25 15:23:00|489.3|488|489|487.8|489.5|488.3|489|487.8|102
1616685790000|2021-03-25 15:23:10|489.3|488|489|487.8|489.3|488|489|487.8|13
1616685800000|2021-03-25 15:23:20|489.3|488|489|487.8|489.3|488|489|487.8|0
1616685820000|2021-03-25 15:23:40|488.8|487.5|488.3|487|488.8|487.5|488.3|487|7
1616685830000|2021-03-25 15:23:50|488|486.8|488.3|487|488.3|487|488|486.5|13
1616685840000|2021-03-25 15:24:00|488|486.8|488.3|487|488.5|487|488|486.8|13
1616685850000|2021-03-25 15:24:10|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487.3|7
1616685860000|2021-03-25 15:24:20|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.3|1
1616685870000|2021-03-25 15:24:30|||||||||4
1616685880000|2021-03-25 15:24:40|488.5|487.3|488.5|487.3|488.8|487.5|488.5|487.3|2
1616685890000|2021-03-25 15:24:50|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.3|27
1616685900000|2021-03-25 15:25:00|489|487.8|488.3|487|489|487.8|488.3|487|12
1616685910000|2021-03-25 15:25:10|488.5|487.3|488.3|487|488.5|487.3|488.3|487|34
1616685920000|2021-03-25 15:25:20|488|486.8|488.3|486.8|488.3|487|488|486.8|8
1616685930000|2021-03-25 15:25:30|488|487|488.3|486.8|488.3|487|488|486.5|10
1616685940000|2021-03-25 15:25:40|488.5|487|488|486.8|488.5|487.3|488|486.8|218
1616685950000|2021-03-25 15:25:50|488.3|487|488|486.8|488.3|487|488|486.8|1
1616685960000|2021-03-25 15:26:00|488.3|487|488.3|487|488.5|487.3|488.3|487|13
1616685970000|2021-03-25 15:26:10|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|2
1616685980000|2021-03-25 15:26:20|488.3|487|488|486.5|488.5|487|488|486.5|6
1616685990000|2021-03-25 15:26:30|488.3|486.8|488.8|487.3|488.8|487.5|488.3|486.5|96
1616686000000|2021-03-25 15:26:40|488.5|487.5|488.3|487|488.5|487.5|488.3|487|15
1616686010000|2021-03-25 15:26:50|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|9
1616686020000|2021-03-25 15:27:00|488.3|487|488.3|487|488.3|487|488.3|487|5
1616686030000|2021-03-25 15:27:10|488.5|486.8|488.5|487.3|488.8|487.5|488.5|486.8|41
1616686040000|2021-03-25 15:27:20|488.8|487|488.5|487.3|488.8|487.5|488.5|487|14
1616686050000|2021-03-25 15:27:30|488.8|487|488.8|487.5|488.8|487.5|488.5|487|17
1616686060000|2021-03-25 15:27:40|488.5|487.3|488.5|487.3|488.5|487.5|488.5|487.3|4
1616686070000|2021-03-25 15:27:50|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|7
1616686080000|2021-03-25 15:28:00|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|3
1616686090000|2021-03-25 15:28:10|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|13
1616686100000|2021-03-25 15:28:20|489||488.8||489||488.8||2
1616686110000|2021-03-25 15:28:30|489|487.8|488.8|487.5|489|487.8|488.8|487.5|23
1616686120000|2021-03-25 15:28:40|489|487.8|488.8|487.5|489|487.8|488.8|487.5|9
1616686130000|2021-03-25 15:28:50|489|487.8|489|487.8|489.3|488|489|487.8|27
1616686140000|2021-03-25 15:29:00|489.3|487.5|489.3|488|489.3|488|489.3|487.5|55
1616686150000|2021-03-25 15:29:10|489|487.8|489|487.8|489.3|487.8|489|487.8|17
1616686160000|2021-03-25 15:29:20|489.3|488|489.3|488|489.5|488|489.3|488|62
1616686170000|2021-03-25 15:29:30|489.5|487.8|489.5|488.3|489.5|488.3|489.5|487.8|60
1616686180000|2021-03-25 15:29:40|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|26
1616686190000|2021-03-25 15:29:50|489.8|488.5|489.5|488.3|489.8|488.5|489.3|488|15
1616686200000|2021-03-25 15:30:00|489.3|488|489.3|488|489.3|488|488.8|487.5|42
1616686210000|2021-03-25 15:30:10|489|487.8|489.3|488|489.3|488|489|487.8|2
1616686220000|2021-03-25 15:30:20|489|487.8|489.5|488.3|489.5|488.3|489|487.8|25
1616686230000|2021-03-25 15:30:30|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|14
1616686240000|2021-03-25 15:30:40|489.3|488|489.5|488.3|489.8|488.5|489.3|488|21
1616686250000|2021-03-25 15:30:50|489.8|488.5|489.8|488.3|489.8|488.5|489.5|488.3|29
1616686260000|2021-03-25 15:31:00|489.5|488|489.3|488|489.5|488|489|487.8|7
1616686270000|2021-03-25 15:31:10|489|487.8|489.3|488|489.5|488.3|489|487.8|3
1616686280000|2021-03-25 15:31:20|489.5|488.3|489.3|488|489.5|488.3|489.3|488|0
1616686290000|2021-03-25 15:31:30||487.8||488||488||487.8|6
1616686300000|2021-03-25 15:31:40|489|487.8|489|487.8|489|487.8|489|487.8|1
1616686310000|2021-03-25 15:31:50|489.3|488|489|487.5|489.3|488|489|487.5|29
1616686320000|2021-03-25 15:32:00|488.8|487.8|489|487.8|489.3|487.8|488.8|487.5|12
1616686330000|2021-03-25 15:32:10|489.3|488|489.3|487.8|489.3|488|489|487.8|5
1616686340000|2021-03-25 15:32:20|489.5|488|489.5|488|489.5|488.3|489.3|488|6
1616686350000|2021-03-25 15:32:30|489.8|488.3|489.8|488.3|489.8|488.5|489.5|488|0
1616686360000|2021-03-25 15:32:40|489.5|488.5|490|488.8|490|488.8|489.5|488.3|14
1616686370000|2021-03-25 15:32:50|490.3|488.5|490.3|488.8|490.3|489|490|488.5|14
1616686380000|2021-03-25 15:33:00|490|489|490.5|489.3|490.5|489.3|490|488.8|22
1616686390000|2021-03-25 15:33:10|490.3|489|490|488.8|490.5|489.3|490|488.8|28
1616686400000|2021-03-25 15:33:20|489.8|488.5|489.8|488.5|490|488.8|489.8|488.5|14
1616686410000|2021-03-25 15:33:30||488.3||488.5||488.5||488.3|23
1616686420000|2021-03-25 15:33:40||488.3||488.5||488.5||488.3|9
1616686430000|2021-03-25 15:33:50|490|488.3|489.8|488.5|490|488.5|489.8|488.3|24
1616686440000|2021-03-25 15:34:00|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|3
1616686450000|2021-03-25 15:34:10|489.3|488|489.3|488|489.5|488|489|487.8|25
1616686460000|2021-03-25 15:34:20|||||||||6
1616686470000|2021-03-25 15:34:30|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|18
1616686480000|2021-03-25 15:34:40|489.3|488|489.5|488|489.5|488.3|489.3|488|3
1616686490000|2021-03-25 15:34:50|489.8|488.3|489.5|488.3|489.8|488.5|489.5|488.3|3
1616686510000|2021-03-25 15:35:10|489.3|488|489.5|488|489.5|488.3|489.3|488|7
1616686520000|2021-03-25 15:35:20|489.3|487.8|489|487.8|489.3|487.8|488.8|487.5|64
1616686530000|2021-03-25 15:35:30|||||||||4
1616686540000|2021-03-25 15:35:40|489.3|488|489.3|487.8|489.3|488|489.3|487.8|83
1616686550000|2021-03-25 15:35:50|489|488|489.3|488|489.5|488.3|489|488|5
1616686560000|2021-03-25 15:36:00|||||||||1
1616686570000|2021-03-25 15:36:10|489.5|488.3|489.3|488|489.5|488.3|489.3|488|1
1616686580000|2021-03-25 15:36:20|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488|4
1616686590000|2021-03-25 15:36:30|489.3|488|489.5|488.3|489.5|488.3|489.3|488|1
1616686600000|2021-03-25 15:36:40||488||488.3||488.3||488|1
1616686610000|2021-03-25 15:36:50|489.3|488|489.3|488|489.3|488|489.3|488|14
1616686620000|2021-03-25 15:37:00|489.5|487.8|489|487.8|489.5|487.8|489|487.8|2
1616686630000|2021-03-25 15:37:10|488.8|487.5|489|487.8|489|487.8|488.8|487.5|6
1616686640000|2021-03-25 15:37:20|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|10
1616686650000|2021-03-25 15:37:30|489|487.8|489.3|487.8|489.3|488|489|487.8|15
1616686660000|2021-03-25 15:37:40|489||489||489.3||489||0
1616686670000|2021-03-25 15:37:50|488.8|487.5|489|487.8|489|487.8|488.8|487.5|33
1616686680000|2021-03-25 15:38:00|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616686690000|2021-03-25 15:38:10|489|487.8|488.8|487.5|489|487.8|488.8|487.5|1
1616686700000|2021-03-25 15:38:20|488.5|487.3|488.3|487|488.5|487.3|488.3|487|12
1616686710000|2021-03-25 15:38:30|488.5|487.3|488.3|487|488.5|487.3|488.3|487|1
1616686720000|2021-03-25 15:38:40|488.5|487.3|488.3|487|488.5|487.3|488|486.8|72
1616686730000|2021-03-25 15:38:50|488|486.8|488.5|487.3|488.5|487.3|488|486.8|13
1616686740000|2021-03-25 15:39:00|488.8|487|488.5|487.3|488.8|487.5|488.3|487|22
1616686750000|2021-03-25 15:39:10|488.3|487|488.5|487.3|488.5|487.3|488.3|487|129
1616686760000|2021-03-25 15:39:20|488.8|487.5|488.8|487.5|488.8|487.5|488.5|487.3|254
1616686770000|2021-03-25 15:39:30|||||||||1
1616686780000|2021-03-25 15:39:40|488.5|487.3|488.5|487.3|488.8|487.5|488.5|487.3|5
1616686790000|2021-03-25 15:39:50|488.8|487.5|488.5|487.3|488.8|487.5|488.5|487.3|3
1616686800000|2021-03-25 15:40:00|488.3|487|488.3|487|488.5|487|488.3|487|19
1616686810000|2021-03-25 15:40:10|488|486.8|488|486.8|488|487|488|486.8|6
1616686820000|2021-03-25 15:40:20|||||||||33
1616686830000|2021-03-25 15:40:30||486.5||486.8||486.8||486.5|0
1616686840000|2021-03-25 15:40:40|488.3||488||488.3||488||4
1616686850000|2021-03-25 15:40:50|488.3|487|488.3|487|488.3|487|488.3|487|1
1616686860000|2021-03-25 15:41:00|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|8
1616686870000|2021-03-25 15:41:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|1
1616686880000|2021-03-25 15:41:20|488.3|487|488.3|487|488.5|487.3|488.3|487|8
1616686890000|2021-03-25 15:41:30|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|0
1616686900000|2021-03-25 15:41:40|488.3|487|488.3|487|488.5|487.3|488.3|487|2
1616686910000|2021-03-25 15:41:50|488|486.8|488|486.8|488|487|488|486.8|16
1616686920000|2021-03-25 15:42:00|488.3|487|488.3|487|488.3|487|488.3|487|5
1616686940000|2021-03-25 15:42:20|488|486.8|487.8|486.5|488|486.8|487.8|486.5|18
1616686950000|2021-03-25 15:42:30|||||||||3
1616686960000|2021-03-25 15:42:40|||||||||18
1616686980000|2021-03-25 15:43:00|488|486.8|488.3|487|488.3|487|488|486.8|21
1616686990000|2021-03-25 15:43:10|488.5||488.3||488.5||488.3||1
1616687000000|2021-03-25 15:43:20|488.5||488.3||488.5||488.3||33
1616687010000|2021-03-25 15:43:30|488.5|487.3|488.3|487|488.5|487.3|488.3|487|2
1616687020000|2021-03-25 15:43:40|488|486.8|488|486.8|488|486.8|488|486.8|5
1616687030000|2021-03-25 15:43:50|488.3|487|488|486.8|488.3|487|488|486.8|1
1616687040000|2021-03-25 15:44:00|487.8|486.5|488|486.5|488|486.8|487.8|486.5|7
1616687050000|2021-03-25 15:44:10|487.8|486.8|487.8|486.5|488|486.8|487.8|486.5|0
1616687060000|2021-03-25 15:44:20|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|4
1616687070000|2021-03-25 15:44:30|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|3
1616687090000|2021-03-25 15:44:50|487.3|486|487.3|486|487.3|486|487|485.8|22
1616687100000|2021-03-25 15:45:00|487|485.8|487|485.8|487.3|486|487|485.8|20
1616687110000|2021-03-25 15:45:10|486.8|485.5|486.8|485.5|487|485.8|486.8|485.5|19
1616687120000|2021-03-25 15:45:20|487|485.3|486.5|485.3|487|485.5|486.5|485.3|6
1616687130000|2021-03-25 15:45:30|||||||||15
1616687140000|2021-03-25 15:45:40|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.3|24
1616687150000|2021-03-25 15:45:50|487|485.8|487|485.8|487|485.8|487|485.8|1
1616687160000|2021-03-25 15:46:00|487.3|485.5|487.3|486|487.5|486|487.3|485.5|11
1616687170000|2021-03-25 15:46:10|487.5|486.3|487|485.8|487.5|486.3|487|485.8|16
1616687180000|2021-03-25 15:46:20|487.3|485.5|487|485.5|487.3|485.8|487|485.5|1
1616687190000|2021-03-25 15:46:30|486.8|485.8|487|485.8|487|485.8|486.8|485.5|1
1616687200000|2021-03-25 15:46:40|487.3|485.5|486.8|485.5|487.3|485.8|486.8|485.5|5
1616687210000|2021-03-25 15:46:50|487|485.8|486.8|485.5|487|485.8|486.8|485.5|1
1616687220000|2021-03-25 15:47:00|487|485.8|487.5|486.3|487.5|486.3|487|485.8|16
1616687230000|2021-03-25 15:47:10|487.3|486|487.5|486.3|487.5|486.3|487.3|486|3
1616687240000|2021-03-25 15:47:20|487.3|486|487.5|486.3|487.5|486.3|487.3|486|0
1616687250000|2021-03-25 15:47:30|487.3|486|487.3|486|487.5|486.3|487.3|486|1
1616687260000|2021-03-25 15:47:40|487|485.8|487|485.8|487|485.8|487|485.8|7
1616687270000|2021-03-25 15:47:50||485.5||485.5||485.8||485.5|3
1616687280000|2021-03-25 15:48:00|486.8|485.8|486.8|485.5|487|485.8|486.8|485.5|0
1616687290000|2021-03-25 15:48:10|487|485.8|486.8|485.5|487|485.8|486.8|485.5|5
1616687300000|2021-03-25 15:48:20|487||486.8||487||486.8||1
1616687310000|2021-03-25 15:48:30|487|485.8|487|485.8|487|485.8|487|485.8|0
1616687320000|2021-03-25 15:48:40|486.8|485.5|487|485.8|487|485.8|486.8|485.5|12
1616687340000|2021-03-25 15:49:00|486.8|485.5|486.8|485.5|487|485.5|486.8|485.5|1
1616687350000|2021-03-25 15:49:10|486.5|485.3|486.5|485.3|486.8|485.5|486.5|485.3|9
1616687360000|2021-03-25 15:49:20|||||||||1
1616687370000|2021-03-25 15:49:30|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|13
1616687380000|2021-03-25 15:49:40|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.3|45
1616687390000|2021-03-25 15:49:50|486.5|485.3|486.5|485.3|486.8|485.5|486.5|485.3|17
1616687400000|2021-03-25 15:50:00|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.3|9
1616687410000|2021-03-25 15:50:10|487|485.8|486.8|485.5|487|485.8|486.8|485.5|15
1616687420000|2021-03-25 15:50:20||485.3||485.5||485.5||485.3|8
1616687430000|2021-03-25 15:50:30|486.5|485.3|486.8|485.5|486.8|485.5|486.5|485.3|4
1616687440000|2021-03-25 15:50:40|486.5|485.3|486.5|485.3|486.8|485.3|486.5|485.3|1
1616687460000|2021-03-25 15:51:00|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|1
1616687480000|2021-03-25 15:51:20|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|6
1616687490000|2021-03-25 15:51:30|487|485.8|487|485.8|487|485.8|486.8|485.5|23
1616687500000|2021-03-25 15:51:40|487.3|486|487|485.8|487.3|486|487|485.8|3
1616687510000|2021-03-25 15:51:50|487.3|486|487|485.8|487.3|486|487|485.8|2
1616687520000|2021-03-25 15:52:00|487.3|486|487|485.8|487.3|486|487|485.8|32
1616687530000|2021-03-25 15:52:10|487.3||487||487.3||487||0
1616687540000|2021-03-25 15:52:20|||||||||1
1616687550000|2021-03-25 15:52:30|487.3||487.3||487.3||487.3||1
1616687560000|2021-03-25 15:52:40|487||487||487.3||487||110
1616687570000|2021-03-25 15:52:50|||||||||8
1616687580000|2021-03-25 15:53:00|||||||||1
1616687590000|2021-03-25 15:53:10|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|3
1616687600000|2021-03-25 15:53:20|486.5|485.3|486.5|485.3|486.8|485.5|486.5|485.3|18
1616687610000|2021-03-25 15:53:30|||||||||35
1616687620000|2021-03-25 15:53:40|486.3|485|486.5|485.3|486.5|485.3|486.3|485|5
1616687630000|2021-03-25 15:53:50|486.3|485|486.5|485|486.5|485.3|486.3|485|6
1616687640000|2021-03-25 15:54:00||485.3||485.3||485.3||485|45
1616687650000|2021-03-25 15:54:10|||||||||10
1616687670000|2021-03-25 15:54:30|||||||||16
1616687680000|2021-03-25 15:54:40|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|2
1616687690000|2021-03-25 15:54:50|486.8||486.5||486.8||486.5||1
1616687700000|2021-03-25 15:55:00||485||485||485.3||485|1
1616687710000|2021-03-25 15:55:10|486.3|484.8|486|484.8|486.3|484.8|486|484.8|46
1616687720000|2021-03-25 15:55:20|||||||||5
1616687730000|2021-03-25 15:55:30|485.8|484.5|486|484.8|486|484.8|485.8|484.5|14
1616687740000|2021-03-25 15:55:40||484.5||484.8||484.8||484.5|16
1616687750000|2021-03-25 15:55:50|485.8|484.5|486|484.5|486|484.8|485.8|484.5|0
1616687760000|2021-03-25 15:56:00|485.8|484.8|485.8|484.5|486|484.8|485.8|484.5|6
1616687770000|2021-03-25 15:56:10|485.5|484.3|485.5|484.3|485.8|484.5|485.5|484.3|15
1616687780000|2021-03-25 15:56:20|485.8|484.5|485.5|484.3|485.8|484.5|485.5|484.3|10
1616687790000|2021-03-25 15:56:30|485.8|484.5|486|484.8|486|484.8|485.8|484.5|35
1616687800000|2021-03-25 15:56:40|486.3|485|486.8|485.5|486.8|485.5|486.3|485|22
1616687810000|2021-03-25 15:56:50|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|6
1616687820000|2021-03-25 15:57:00|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.3|79
1616687830000|2021-03-25 15:57:10||485.3||485.3||485.5||485.3|0
1616687840000|2021-03-25 15:57:20||485.5||485.5||485.5||485.3|50
1616687850000|2021-03-25 15:57:30|486.5|485.3|486.8|485.3|486.8|485.3|486.5|485.3|0
1616687860000|2021-03-25 15:57:40|486.5||486.5||486.5||486.5||219
1616687870000|2021-03-25 15:57:50|||||||||40
1616687880000|2021-03-25 15:58:00|486.8||486.8||486.8||486.5||1
1616687890000|2021-03-25 15:58:10|486.5||486.5||486.8||486.5||5
1616687900000|2021-03-25 15:58:20|486.8|485.5|486.8|485.3|486.8|485.5|486.5|485.3|0
1616687910000|2021-03-25 15:58:30|486.5|485.5|486.5|485.3|486.8|485.5|486.5|485.3|3
1616687920000|2021-03-25 15:58:40|||||||||4
1616687930000|2021-03-25 15:58:50|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|2
1616687940000|2021-03-25 15:59:00|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|2
1616687950000|2021-03-25 15:59:10|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|4
1616687960000|2021-03-25 15:59:20|486.8|485.5|487|485.8|487|485.8|486.5|485.5|28
1616687970000|2021-03-25 15:59:30|487.3|486|487|485.8|487.3|486|487|485.8|36
1616687980000|2021-03-25 15:59:40|487.3|486|487.5|486.3|487.5|486.3|487.3|486|21
1616687990000|2021-03-25 15:59:50|487.3|486|487.3|486|487.5|486|487.3|486|11
1616688000000|2021-03-25 16:00:00|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|29
1616688010000|2021-03-25 16:00:10|487.5|486.3|487.5|486.3|487.8|486.5|487.5|486.3|7
1616688020000|2021-03-25 16:00:20|487.8|486.5|487.8|486.5|488|486.8|487.5|486.5|12
1616688030000|2021-03-25 16:00:30|488||487.8||488||487.8||21
1616688040000|2021-03-25 16:00:40|488|486.8|488.3|487|488.3|487|487.8|486.8|16
1616688050000|2021-03-25 16:00:50|488|486.8|488|486.8|488.3|486.8|488|486.8|3
1616688060000|2021-03-25 16:01:00|488.3|487|488.3|487|488.3|487|488|486.8|63
1616688070000|2021-03-25 16:01:10|||||||||11
1616688080000|2021-03-25 16:01:20|488|486.8|488.3|487|488.3|487|488|486.8|2
1616688090000|2021-03-25 16:01:30|488|486.8|488.3|487|488.3|487|488|486.8|44
1616688110000|2021-03-25 16:01:50|488|486.8|488.3|487|488.3|487|488|486.8|5
1616688120000|2021-03-25 16:02:00|488|486.8|488.3|487|488.3|487|488|486.8|11
1616688130000|2021-03-25 16:02:10|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487.3|41
1616688140000|2021-03-25 16:02:20||487||487.3||487.3||487|52
1616688150000|2021-03-25 16:02:30||487||487.3||487.3||487|41
1616688160000|2021-03-25 16:02:40||487||487.3||487.3||487|55
1616688170000|2021-03-25 16:02:50|||||||||510
1616688190000|2021-03-25 16:03:10|488.3|487|488|486.8|488.3|487|488|486.8|35
1616688210000|2021-03-25 16:03:30|||||||||110
1616688220000|2021-03-25 16:03:40|488.3|487|488|486.8|488.3|487|488|486.8|75
1616688230000|2021-03-25 16:03:50|488.3|487|488|486.8|488.3|487|488|486.8|12
1616688240000|2021-03-25 16:04:00|488.3|487|488|486.8|488.3|487|488|486.8|14
1616688250000|2021-03-25 16:04:10|488.3|487|488.3|487|488.3|487|488|486.8|42
1616688260000|2021-03-25 16:04:20|488|486.8|488.3|487|488.3|487|488|486.8|40
1616688270000|2021-03-25 16:04:30|488|486.8|487.8|486.5|488.3|487|487.8|486.5|2
1616688280000|2021-03-25 16:04:40|488|486.8|488|486.8|488|486.8|487.8|486.5|71
1616688290000|2021-03-25 16:04:50||486.5||486.8||486.8||486.5|0
1616688300000|2021-03-25 16:05:00|487.8|486.5|487|485.8|487.8|486.5|487|485.8|8
1616688310000|2021-03-25 16:05:10|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|44
1616688320000|2021-03-25 16:05:20|487|485.8|487|485.8|487|485.8|486.8|485.5|6
1616688330000|2021-03-25 16:05:30|487.3|486|487|485.8|487.3|486|487|485.8|7
1616688340000|2021-03-25 16:05:40|487.3||487||487.3||487||2
1616688350000|2021-03-25 16:05:50|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|3
1616688360000|2021-03-25 16:06:00|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|12
1616688370000|2021-03-25 16:06:10|||||||||45
1616688380000|2021-03-25 16:06:20|||||||||11
1616688390000|2021-03-25 16:06:30|486.3|485|486.3|485|486.5|485.3|486.3|485|10
1616688400000|2021-03-25 16:06:40|486.5|485.3|486.8|485.5|487|485.5|486.3|485.3|58
1616688410000|2021-03-25 16:06:50|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|3
1616688420000|2021-03-25 16:07:00|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.3|4
1616688430000|2021-03-25 16:07:10||485.3||485.5||485.5||485.3|50
1616688440000|2021-03-25 16:07:20|487|485.8|486.8|485.5|487|485.8|486.8|485.5|11
1616688460000|2021-03-25 16:07:40|||||||||6
1616688470000|2021-03-25 16:07:50|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|41
1616688490000|2021-03-25 16:08:10|486.8|485.5|486.8|485.5|486.8|485.5|486.8|485.5|0
1616688500000|2021-03-25 16:08:20|486.5|485.3|486.5|485.3|486.8|485.5|486.5|485.3|12
1616688520000|2021-03-25 16:08:40|486.3|485|486.5|485|486.5|485.3|486.3|485|2
1616688530000|2021-03-25 16:08:50|486.3|485.3|486.5|485|486.5|485.3|486.3|485|0
1616688540000|2021-03-25 16:09:00|486.8|485.3|486.5|485.3|486.8|485.3|486.5|485|0
1616688550000|2021-03-25 16:09:10|486.8||486.5||486.8||486.5||23
1616688560000|2021-03-25 16:09:20|486.3|485|486.5|485.3|486.5|485.3|486.3|485|17
1616688570000|2021-03-25 16:09:30|||||||||1
1616688580000|2021-03-25 16:09:40|486.3|485|486.3|485|486.3|485|486.3|485|1
1616688590000|2021-03-25 16:09:50|||||||||26
1616688600000|2021-03-25 16:10:00|||||||||7
1616688610000|2021-03-25 16:10:10|486|484.8|486.3|485|486.3|485|486|484.8|8
1616688620000|2021-03-25 16:10:20|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|0
1616688630000|2021-03-25 16:10:30|486.3|485|486.3|485|486.5|485.3|486.3|485|21
1616688640000|2021-03-25 16:10:40|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485|1
1616688650000|2021-03-25 16:10:50|486.8|485.5|486.5|485.3|486.8|485.5|486.5|485.3|34
1616688660000|2021-03-25 16:11:00|486.8|485.5|486.3|485|486.8|485.5|486.3|485|1
1616688670000|2021-03-25 16:11:10|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485|3
1616688680000|2021-03-25 16:11:20|486.3|485|486.5|485.3|486.5|485.3|486.3|485|1
1616688690000|2021-03-25 16:11:30|486.8|485.5|486.8|485.3|486.8|485.5|486.8|485.3|2
1616688700000|2021-03-25 16:11:40||485.5||485.5||485.5||485.3|42
1616688710000|2021-03-25 16:11:50|||||||||40
1616688720000|2021-03-25 16:12:00|||||||||5
1616688730000|2021-03-25 16:12:10|487|485.8|487|485.8|487|485.8|486.8|485.5|60
1616688740000|2021-03-25 16:12:20|487.3|486|487.5|486.3|487.5|486.3|487.3|486|29
1616688760000|2021-03-25 16:12:40|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|1
1616688770000|2021-03-25 16:12:50|488|486.8|488|486.8|488|486.8|487.8|486.5|23
1616688780000|2021-03-25 16:13:00|487.8|486.5|487.8|486.5|488|486.8|487.5|486.3|45
1616688790000|2021-03-25 16:13:10|487.5|486.3|487.5|486.3|487.5|486.5|487.5|486.3|12
1616688800000|2021-03-25 16:13:20|487.3|486|487.5|486.3|487.5|486.3|487.3|486|14
1616688810000|2021-03-25 16:13:30|487.3|486|487.3|486|487.3|486|487.3|486|4
1616688820000|2021-03-25 16:13:40|||||||||10
1616688830000|2021-03-25 16:13:50|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486|0
1616688840000|2021-03-25 16:14:00|487.3|486|487.3|486|487.3|486|487.3|485.8|40
1616688850000|2021-03-25 16:14:10|487.5|485.8|487.3|486|487.5|486|487.3|485.8|13
1616688860000|2021-03-25 16:14:20|487.5||487.3||487.5||487.3||0
1616688890000|2021-03-25 16:14:50|487|485.8|487.3|486|487.3|486|487|485.8|52
1616688900000|2021-03-25 16:15:00|487|485.8|486.8|485.5|487|485.8|486.5|485.3|27
1616688920000|2021-03-25 16:15:20|486.5|485.3|486.5|485.3|486.5|485.3|486.5|485.3|0
1616688930000|2021-03-25 16:15:30|486.8|485.5|486.8|485.5|486.8|485.5|486.5|485.3|2
1616688940000|2021-03-25 16:15:40|487|485.3|487|485.8|487|485.8|486.8|485.3|4
1616688950000|2021-03-25 16:15:50|486.8|485.5|487|485.5|487|485.8|486.8|485.5|0
1616688960000|2021-03-25 16:16:00|486.8|485.8|487.3|486|487.3|486|486.8|485.5|0
1616688970000|2021-03-25 16:16:10|487|485.8|487|485.8|487|485.8|486.8|485.5|1
1616688980000|2021-03-25 16:16:20|486.8|485.5|487|485.8|487|485.8|486.8|485.5|39
1616688990000|2021-03-25 16:16:30|487.3|486|487.3|485.8|487.3|486|487|485.8|1
1616689000000|2021-03-25 16:16:40|487|486|487|485.8|487.3|486|487|485.8|3
1616689010000|2021-03-25 16:16:50|487.3||487||487.3||487||7
1616689020000|2021-03-25 16:17:00|487.3||487||487.3||487||1
1616689040000|2021-03-25 16:17:20|||||||||1
1616689060000|2021-03-25 16:17:40|487.3||487||487.3||487||5
1616689070000|2021-03-25 16:17:50|487.3||487.3||487.3||487||4
1616689080000|2021-03-25 16:18:00|487|486|487.3|486|487.3|486|487|485.8|0
1616689090000|2021-03-25 16:18:10|487|485.8|487.3|486|487.3|486|487|485.8|3
1616689100000|2021-03-25 16:18:20|487|485.8|487.3|486|487.3|486|487|485.8|4
1616689120000|2021-03-25 16:18:40|487|485.8|487.3|485.8|487.3|486|487|485.8|6
1616689130000|2021-03-25 16:18:50|487||487||487.3||487||0
1616689140000|2021-03-25 16:19:00|487.3|486|487.3|486|487.3|486|487.3|486|0
1616689150000|2021-03-25 16:19:10||485.8||486||486||485.8|18
1616689190000|2021-03-25 16:19:50|487.5|485.8|487.3|486|487.5|486|487.3|485.8|12
1616689200000|2021-03-25 16:20:00|487.5|486.3|487.3|486|487.5|486.3|487.3|486|1
1616689210000|2021-03-25 16:20:10|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486|50
1616689220000|2021-03-25 16:20:20|487.3|486|487.3|486|487.3|486|487.3|486|3
1616689230000|2021-03-25 16:20:30|487|485.8|487.3|485.8|487.3|486|487|485.8|38
1616689240000|2021-03-25 16:20:40||486||486||486||485.8|3
1616689250000|2021-03-25 16:20:50|||||||||2
1616689260000|2021-03-25 16:21:00|487|485.8|487.3|486|487.3|486|487|485.8|4
1616689270000|2021-03-25 16:21:10|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|13
1616689280000|2021-03-25 16:21:20|487.3|486|487.3|486|487.3|486|487.3|486|69
1616689290000|2021-03-25 16:21:30|487.5|486.3|487.3|486|487.5|486.3|487.3|486|24
1616689300000|2021-03-25 16:21:40|487.5|486.3|487.5|486.3|487.5|486.3|487.3|486|7
1616689330000|2021-03-25 16:22:10|||||||||4
1616689340000|2021-03-25 16:22:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|11
1616689350000|2021-03-25 16:22:30|487.5|486.3|487.8|486.5|487.8|486.5|487.5|486.3|16
1616689360000|2021-03-25 16:22:40|488||488||488||488||100
1616689370000|2021-03-25 16:22:50|487.8|486.8|488|486.8|488|486.8|487.8|486.5|1
1616689380000|2021-03-25 16:23:00||486.5||486.8||486.8||486.5|0
1616689400000|2021-03-25 16:23:20|488.3|487|488.3|487|488.3|487|488.3|487|8
1616689410000|2021-03-25 16:23:30|488.5|487.3|488.5|487|488.5|487.3|488.5|487|0
1616689420000|2021-03-25 16:23:40||487.3||487||487.3||487|12
1616689430000|2021-03-25 16:23:50|488.3|486.8|488.3|486.8|488.3|487|488|486.8|28
1616689440000|2021-03-25 16:24:00|488||488.3||488.3||488||0
1616689450000|2021-03-25 16:24:10|488||488||488||488||0
1616689460000|2021-03-25 16:24:20|||||||||1
1616689470000|2021-03-25 16:24:30||486.5||486.8||486.8||486.5|7
1616689480000|2021-03-25 16:24:40|||||||||3
1616689490000|2021-03-25 16:24:50|487.8|486.5|488|486.8|488|486.8|487.8|486.5|1
1616689500000|2021-03-25 16:25:00|488.3|487|488.3|487|488.5|487|488.3|487|6
1616689510000|2021-03-25 16:25:10|488.5|487.3|488.3|487|488.5|487.3|488.3|487|10
1616689520000|2021-03-25 16:25:20|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487.3|10
1616689530000|2021-03-25 16:25:30|488.3|487|488.3|487|488.5|487.3|488.3|487|2
1616689540000|2021-03-25 16:25:40|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|1
1616689550000|2021-03-25 16:25:50||487||487.3||487.3||487|3
1616689560000|2021-03-25 16:26:00|488.3|487|488.3|487|488.3|487|488.3|487|16
1616689570000|2021-03-25 16:26:10|488|486.8|488|486.8|488|486.8|488|486.8|3
1616689580000|2021-03-25 16:26:20|487.8|486.5|488|486.8|488|486.8|487.8|486.5|0
1616689590000|2021-03-25 16:26:30||486.5||486.8||486.8||486.5|0
1616689600000|2021-03-25 16:26:40|488.3|487|488.3|487|488.3|487|488|486.8|6
1616689610000|2021-03-25 16:26:50|488|486.8|488.3|487|488.3|487|488|486.8|13
1616689620000|2021-03-25 16:27:00||486.8||487||487||486.8|76
1616689630000|2021-03-25 16:27:10|488.5|487.3|488.3|487|488.5|487.3|488.3|487|9
1616689640000|2021-03-25 16:27:20|488.5|487.3|488.5|487|488.5|487.3|488.3|487|3
1616689650000|2021-03-25 16:27:30|488.3|487.3|488.5|487.3|488.8|487.5|488.3|487.3|30
1616689660000|2021-03-25 16:27:40|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|2
1616689670000|2021-03-25 16:27:50|||||||||2
1616689680000|2021-03-25 16:28:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|11
1616689690000|2021-03-25 16:28:10|488.3|487|488.3|487|488.3|487|488.3|487|4
1616689700000|2021-03-25 16:28:20|488.5|487.3|488.5|487.3|488.5|487.3|488.3|487|4
1616689710000|2021-03-25 16:28:30||487||487.3||487.3||487|0
1616689720000|2021-03-25 16:28:40|488.3|487|488.3|487|488.3|487|488.3|487|15
1616689730000|2021-03-25 16:28:50|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|19
1616689740000|2021-03-25 16:29:00|||||||||28
1616689760000|2021-03-25 16:29:20|||||||||10
1616689770000|2021-03-25 16:29:30|||||||||17
1616689780000|2021-03-25 16:29:40|488.3|487|488.3|487|488.3|487|488.3|487|30
1616689790000|2021-03-25 16:29:50|||||||||9
1616689800000|2021-03-25 16:30:00|488|486.8|488.3|487|488.3|487|488|486.8|189
1616689810000|2021-03-25 16:30:10|488|486.8|487.8|486.5|488|486.8|487.8|486.5|18
1616689820000|2021-03-25 16:30:20|488|486.8|488|486.5|488|486.8|487.8|486.5|31
1616689830000|2021-03-25 16:30:30|488.3|486.8|488|486.8|488.3|487|488|486.5|6
1616689850000|2021-03-25 16:30:50|||||||||3
1616689860000|2021-03-25 16:31:00|488.3|487|488.5|487.3|488.5|487.3|488.3|487|54
1616689870000|2021-03-25 16:31:10|488.3|487|488.3|487|488.3|487|488.3|486.8|13
1616689890000|2021-03-25 16:31:30|488.5||488.3||488.5||488.3||0
1616689910000|2021-03-25 16:31:50|488|486.8|488|486.8|488|486.8|488|486.8|67
1616689920000|2021-03-25 16:32:00|488.3|487|488.3|487|488.3|487|488.3|487|6
1616689930000|2021-03-25 16:32:10|488|486.8|488.3|487|488.3|487|488|486.8|12
1616689940000|2021-03-25 16:32:20|488.5||488.3||488.5||488.3||4
1616689950000|2021-03-25 16:32:30|488.5|487.3|488.3|487|488.5|487.3|488.3|487|5
1616689960000|2021-03-25 16:32:40||486.8||487||487||486.8|35
1616689970000|2021-03-25 16:32:50|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|4
1616689990000|2021-03-25 16:33:10|488.8||488.8||488.8||488.8||21
1616690000000|2021-03-25 16:33:20|488.5|487.5|488.8|487.5|488.8|487.5|488.5|487.5|22
1616690010000|2021-03-25 16:33:30|489|487.8|489|487.8|489|487.8|489|487.8|10
1616690020000|2021-03-25 16:33:40||487.5||487.5||487.8||487.5|9
1616690030000|2021-03-25 16:33:50||487.8||487.8||487.8||487.5|0
1616690050000|2021-03-25 16:34:10|489.3|488|489.3|488|489.3|488|489.3|487.8|11
1616690060000|2021-03-25 16:34:20|489|487.8|489|487.8|489|488|489|487.8|8
1616690070000|2021-03-25 16:34:30|489.3|488|489.3|488|489.3|488|489|488|1
1616690080000|2021-03-25 16:34:40||487.8||488||488||487.8|3
1616690090000|2021-03-25 16:34:50||487.8||488||488||487.8|0
1616690130000|2021-03-25 16:35:30||487.8||488||488||487.8|0
1616690140000|2021-03-25 16:35:40|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|15
1616690150000|2021-03-25 16:35:50|||||||||14
1616690160000|2021-03-25 16:36:00|||||||||10
1616690170000|2021-03-25 16:36:10|||||||||1
1616690190000|2021-03-25 16:36:30|489.3|488|489.3|488|489.3|488|489.3|488|19
1616690200000|2021-03-25 16:36:40|||||||||5
1616690210000|2021-03-25 16:36:50|489|487.8|489|487.8|489|487.8|489|487.8|11
1616690230000|2021-03-25 16:37:10|||||||||82
1616690240000|2021-03-25 16:37:20|||||||||46
1616690250000|2021-03-25 16:37:30|489.3||489||489.3||489||5
1616690270000|2021-03-25 16:37:50|||||||||6
1616690280000|2021-03-25 16:38:00|489.3|488.3|489.8|488.5|489.8|488.5|489.3|488.3|4187
1616690290000|2021-03-25 16:38:10|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|338
1616690300000|2021-03-25 16:38:20|490|489|490.3|489|490.3|489|490|489|1049
1616690310000|2021-03-25 16:38:30|490|488.8|490|488.8|490|488.8|490|488.8|45
1616690320000|2021-03-25 16:38:40|490.3|489|490.3|489|490.3|489|490.3|489|28
1616690340000|2021-03-25 16:39:00||488.8||488.8||489||488.8|2
1616690350000|2021-03-25 16:39:10|490|489|490.3|489|490.3|489|490|488.8|0
1616690360000|2021-03-25 16:39:20|490.5|489.3|490.5|489.3|490.5|489.3|490.3|489.3|126
1616690370000|2021-03-25 16:39:30|490.8|489.5|490.8|489.5|490.8|489.5|490.5|489.5|31
1616690380000|2021-03-25 16:39:40|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|4
1616690390000|2021-03-25 16:39:50|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|134
1616690400000|2021-03-25 16:40:00|490.5|489.3|490.3|489|490.5|489.3|490.3|489|87
1616690410000|2021-03-25 16:40:10||488.8||489||489||488.8|14
1616690420000|2021-03-25 16:40:20|490|488.8|490|488.8|490|488.8|490|488.8|1
1616690430000|2021-03-25 16:40:30|490.3||490||490.3||490||26
1616690440000|2021-03-25 16:40:40|||||||||7
1616690450000|2021-03-25 16:40:50|||||||||1
1616690480000|2021-03-25 16:41:20|490.3|489|490.3|489|490.3|489|490|488.8|16
1616690490000|2021-03-25 16:41:30|490|488.8|490.5|489.3|490.5|489.3|490|488.8|8
1616690500000|2021-03-25 16:41:40|490.8|489.5|490.8|489.5|490.8|489.5|490.5|489.3|17
1616690510000|2021-03-25 16:41:50|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|2
1616690520000|2021-03-25 16:42:00||489.3||489.5||489.5||489.3|0
1616690540000|2021-03-25 16:42:20|||||||||5
1616690550000|2021-03-25 16:42:30||489.3||489.5||489.5||489.3|19
1616690560000|2021-03-25 16:42:40|491|489.8|490.8|489.5|491|489.8|490.8|489.5|31
1616690570000|2021-03-25 16:42:50|491|489.8|491|489.8|491|489.8|490.8|489.5|15
1616690590000|2021-03-25 16:43:10|491.3||491||491.3||491||0
1616690600000|2021-03-25 16:43:20|491.3|490|491.3|490|491.3|490|491|489.8|1
1616690610000|2021-03-25 16:43:30|491|489.8|491.3|490|491.3|490|491|489.8|0
1616690620000|2021-03-25 16:43:40||489.8||489.8||490||489.8|0
1616690630000|2021-03-25 16:43:50|491|490|491|489.8|491.3|490|491|489.8|0
1616690640000|2021-03-25 16:44:00|||||||||1
1616690660000|2021-03-25 16:44:20|491.3||491||491.3||491||0
1616690670000|2021-03-25 16:44:30|491.3|490|491.3|490|491.3|490|491|490|0
1616690680000|2021-03-25 16:44:40|491|489.8|491|489.8|491.3|490|491|489.8|1
1616690690000|2021-03-25 16:44:50|490.8|489.5|490.8|489.5|491|489.8|490.8|489.5|23
1616690700000|2021-03-25 16:45:00|491|489.8|491|489.8|491|489.8|490.8|489.5|0
1616690710000|2021-03-25 16:45:10|490.8|489.5|491|489.5|491|489.8|490.8|489.5|0
1616690720000|2021-03-25 16:45:20|490.8|489.3|490.8|489.5|490.8|489.5|490.5|489.3|5
1616690730000|2021-03-25 16:45:30|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|9
1616690740000|2021-03-25 16:45:40||489.3||489.5||489.5||489.3|0
1616690760000|2021-03-25 16:46:00|||||||||6
1616690790000|2021-03-25 16:46:30|491|489.8|491.3|490|491.5|490|490.8|489.8|14
1616690800000|2021-03-25 16:46:40|491.5||491.3||491.5||491.3||1
1616690810000|2021-03-25 16:46:50|491|489.8|491|489.8|491.3|489.8|491|489.8|4
1616690820000|2021-03-25 16:47:00|491.3|490|491.3|490|491.3|490|491.3|490|0
1616690830000|2021-03-25 16:47:10|491|489.8|490.8|489.5|491.3|489.8|490.8|489.5|13
1616690840000|2021-03-25 16:47:20|491|489.8|491|489.8|491|489.8|490.8|489.8|0
1616690850000|2021-03-25 16:47:30|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|0
1616690860000|2021-03-25 16:47:40|491|489.8|491|489.5|491|489.8|491|489.5|0
1616690870000|2021-03-25 16:47:50||489.8||489.8||489.8||489.8|5
1616690880000|2021-03-25 16:48:00|491.3|490|491.3|490|491.3|490|491|489.8|25
1616690890000|2021-03-25 16:48:10|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|1
1616690900000|2021-03-25 16:48:20|491.3|490|491.5|490.3|491.5|490.3|491.3|490|0
1616690910000|2021-03-25 16:48:30|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.3|7
1616690920000|2021-03-25 16:48:40|492|490.3|491.8|490.5|492|490.5|491.8|490.3|4
1616690930000|2021-03-25 16:48:50|492|490.3|491.8|490.5|492|490.5|491.8|490.3|5
1616690940000|2021-03-25 16:49:00|492||491.8||492||491.8||0
1616690950000|2021-03-25 16:49:10|492||492||492||491.8||0
1616690960000|2021-03-25 16:49:20|491.8|490.3|491.8|490.3|491.8|490.5|491.5|490.3|12
1616690970000|2021-03-25 16:49:30|491.5||491.5||491.8||491.5||0
1616690980000|2021-03-25 16:49:40|491.8||491.5||491.8||491.5||2
1616690990000|2021-03-25 16:49:50||490||490||490.3||490|171
1616691000000|2021-03-25 16:50:00|491.3||491.3||491.5||491.3||3
1616691010000|2021-03-25 16:50:10|491.5|490.3|491.5|490.3|491.5|490.3|491.3|490.3|1
1616691020000|2021-03-25 16:50:20|491.3|490|491.3|490|491.5|490|491.3|490|8
1616691030000|2021-03-25 16:50:30|491.5||491.3||491.5||491.3||2
1616691040000|2021-03-25 16:50:40|491|489.8|491|489.8|491|489.8|491|489.8|1
1616691050000|2021-03-25 16:50:50|490.8|489.5|490.8|489.5|491|489.5|490.8|489.5|16
1616691060000|2021-03-25 16:51:00|491|489.3|490.8|489.3|491|489.5|490.5|489.3|0
1616691070000|2021-03-25 16:51:10|490.5|489.5|490.5|489.3|490.8|489.5|490.5|489.3|18
1616691080000|2021-03-25 16:51:20||489||489.3||489.3||489|0
1616691090000|2021-03-25 16:51:30||489||489||489||489|0
1616691100000|2021-03-25 16:51:40|490.3|489.3|490.3|489|490.5|489.3|490.3|488.8|2
1616691110000|2021-03-25 16:51:50||488.8||489||489||488.8|0
1616691120000|2021-03-25 16:52:00|490.5||490.5||490.5||490.3||21
1616691130000|2021-03-25 16:52:10|490.3|489.3|490.5|489.3|490.5|489.3|490.3|489|0
1616691140000|2021-03-25 16:52:20||489||489||489.3||489|0
1616691150000|2021-03-25 16:52:30|490.3|488.8|490.3|489|490.5|489|490.3|488.8|21
1616691160000|2021-03-25 16:52:40|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|0
1616691170000|2021-03-25 16:52:50||489||489.3||489.3||489|0
1616691180000|2021-03-25 16:53:00|490.8|489.5|490.8|489.3|490.8|489.5|490.5|489.3|10
1616691190000|2021-03-25 16:53:10|490.5|489|490.5|489.3|490.8|489.3|490.5|489|4
1616691200000|2021-03-25 16:53:20|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.3|10
1616691210000|2021-03-25 16:53:30|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|0
1616691220000|2021-03-25 16:53:40||489||489.3||489.3||489|0
1616691230000|2021-03-25 16:53:50|490.8||490.5||490.8||490.5||4
1616691240000|2021-03-25 16:54:00|490.3|489|490.3|489|490.3|489|490.3|489|0
1616691260000|2021-03-25 16:54:20|490|488.8|490|488.8|490.3|489|490|488.8|1
1616691290000|2021-03-25 16:54:50|||||||||8
1616691300000|2021-03-25 16:55:00|490.3||490||490.3||490||0
1616691320000|2021-03-25 16:55:20||488.5||488.8||488.8||488.5|0
1616691340000|2021-03-25 16:55:40|489.8|488.5|489.8|488.5|490|488.8|489.8|488.5|1
1616691350000|2021-03-25 16:55:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|1
1616691360000|2021-03-25 16:56:00|489.8|488.5|489.8|488.5|489.8|488.5|489.5|488.3|1
1616691370000|2021-03-25 16:56:10||488.3||488.3||488.3||488.3|0
1616691380000|2021-03-25 16:56:20|489.5||489.5||489.8||489.5||0
1616691400000|2021-03-25 16:56:40|489.3|488|489.3|487.8|489.3|488|489|487.8|10
1616691410000|2021-03-25 16:56:50|489||489||489.3||489||0
1616691420000|2021-03-25 16:57:00|489.3|488|489.3|488|489.3|488|489|487.8|2
1616691430000|2021-03-25 16:57:10|489.5|488.3|489.3|488|489.5|488.3|489.3|488|6
1616691440000|2021-03-25 16:57:20|489.5|487.8|489.3|488|489.5|488|489.3|487.8|0
1616691450000|2021-03-25 16:57:30|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|0
1616691460000|2021-03-25 16:57:40|489.3|488|489.5|488|489.5|488.3|489.3|488|0
1616691470000|2021-03-25 16:57:50|489.3|488.3|489.3|488|489.5|488.3|489.3|488|0
1616691480000|2021-03-25 16:58:00|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1616691500000|2021-03-25 16:58:20||488||488||488.3||488|0
1616691510000|2021-03-25 16:58:30|489.8|488.3|489.5|488.3|489.8|488.3|489.5|488.3|0
1616691520000|2021-03-25 16:58:40|489.8|488.5|489.3|487.8|489.8|488.5|489.3|487.8|3
1616691530000|2021-03-25 16:58:50|489|487.5|489|487.5|489.3|487.8|488.8|487.5|1
1616691540000|2021-03-25 16:59:00|488.8|487.3|488.8|487.5|488.8|487.5|488.8|487.3|18
1616691560000|2021-03-25 16:59:20|||||||||5
1616691570000|2021-03-25 16:59:30|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487|11
1616691580000|2021-03-25 16:59:40|488.3|487|488.3|487|488.5|487|488.3|487|4
1616691590000|2021-03-25 16:59:50|488.5||488.3||488.5||488.3||0
1616691600000|2021-03-25 17:00:00|488|486.8|487.8|486.5|488|486.8|487.8|486.5|6
1616691610000|2021-03-25 17:00:10|488|486.8|488.3|486.8|488.3|487|487.8|486.8|4
1616691620000|2021-03-25 17:00:20|488|486.5|487.8|486.5|488|486.8|487.8|486.5|7
1616691630000|2021-03-25 17:00:30|488||487.8||488||487.8||2
1616691650000|2021-03-25 17:00:50|488|486.8|487.8|486.5|488|486.8|487.8|486.3|2
1616691660000|2021-03-25 17:01:00|487.5|486.3|487.3|486|487.5|486.3|487.3|486|3
1616691670000|2021-03-25 17:01:10|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|1
1616691680000|2021-03-25 17:01:20|487.8|486.5|487.8|486.3|487.8|486.5|487.8|486.3|20
1616691690000|2021-03-25 17:01:30|487.5|486.5|487.5|486|487.5|486.5|487.5|486|9
1616691700000|2021-03-25 17:01:40|487.8|486.3|487.5|486.3|487.8|486.3|487.5|486.3|0
1616691710000|2021-03-25 17:01:50|487.8||487.5||487.8||487.5||0
1616691720000|2021-03-25 17:02:00|487.8|486.5|487.8|486.5|488|486.8|487.8|486.5|1
1616691730000|2021-03-25 17:02:10|488|486.3|487.8|486.3|488|486.3|487.5|486.3|1
1616691740000|2021-03-25 17:02:20|488|486.5|487.8|486.5|488|486.5|487.8|486.5|0
1616691750000|2021-03-25 17:02:30|488|486.8|488|486.5|488|486.8|487.8|486.5|7
1616691760000|2021-03-25 17:02:40|487.8|486.8|488.3|486.8|488.5|487|487.8|486.8|3
1616691770000|2021-03-25 17:02:50|488||488||488.3||488||2
1616691790000|2021-03-25 17:03:10|488.3|487|488.3|486.8|488.3|487|488|486.8|1
1616691800000|2021-03-25 17:03:20|488|487|488.3|486.8|488.3|487|488|486.8|3
1616691810000|2021-03-25 17:03:30|488|487|487.8|486.5|488.3|487|487.8|486.5|4
1616691820000|2021-03-25 17:03:40|488|486.8|488|486.5|488|486.8|487.8|486.5|0
1616691830000|2021-03-25 17:03:50|487.8||487.8||488||487.8||15
1616691840000|2021-03-25 17:04:00|488|486.8|488|486.8|488|486.8|487.8|486.5|0
1616691850000|2021-03-25 17:04:10|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|47
1616691860000|2021-03-25 17:04:20|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|6
1616691870000|2021-03-25 17:04:30|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|1
1616691880000|2021-03-25 17:04:40|487.8||487.5||487.8||487.5||0
1616691890000|2021-03-25 17:04:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|1
1616691900000|2021-03-25 17:05:00|488|486.8|488.3|487|488.3|487|488|486.8|5
1616691910000|2021-03-25 17:05:10|488.5|487.3|488.3|487|488.5|487.3|488.3|487|7
1616691920000|2021-03-25 17:05:20|488.5|487.3|488.3|487|488.5|487.3|488.3|487|3
1616691930000|2021-03-25 17:05:30|488|486.8|488.5|487|488.5|487|488|486.8|1
1616691940000|2021-03-25 17:05:40|488.3||488.3||488.3||488.3||0
1616691950000|2021-03-25 17:05:50|488|486.8|488.3|487|488.3|487|488|486.8|27
1616691960000|2021-03-25 17:06:00|488|486.8|487.8|486.5|488|486.8|487.8|486.5|113
1616691970000|2021-03-25 17:06:10|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|1
1616691980000|2021-03-25 17:06:20|487.8|486|487.5|486.3|487.8|486.3|487.5|486|3
1616691990000|2021-03-25 17:06:30|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486.3|2
1616692000000|2021-03-25 17:06:40|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|10
1616692010000|2021-03-25 17:06:50|488|486.8|488.3|487|488.3|487|488|486.8|3
1616692020000|2021-03-25 17:07:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|1
1616692030000|2021-03-25 17:07:10|488.8|487.5|488.5|487.3|488.8|487.5|488.5|487.3|2
1616692040000|2021-03-25 17:07:20|488.8||488.5||488.8||488.5||1
1616692050000|2021-03-25 17:07:30|488.3|487|488.5|487.3|488.5|487.3|488.3|487|3
1616692070000|2021-03-25 17:07:50|488.8||488.5||488.8||488.5||0
1616692080000|2021-03-25 17:08:00|488.8||488.5||488.8||488.5||0
1616692090000|2021-03-25 17:08:10|488.8||488.5||488.8||488.5||0
1616692100000|2021-03-25 17:08:20|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616692110000|2021-03-25 17:08:30|489|487.8|489|487.8|489|487.8|489|487.8|0
1616692120000|2021-03-25 17:08:40|488.8|487.5|488.8|487.5|488.8|487.8|488.8|487.5|16
1616692130000|2021-03-25 17:08:50|489|487.3|488.5|487.3|489|487.3|488.5|487.3|3
1616692140000|2021-03-25 17:09:00|488.8|487.5|488.8|487.5|488.8|487.5|488.5|487.3|8
1616692150000|2021-03-25 17:09:10|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|1
1616692170000|2021-03-25 17:09:30|488.3|487|488|486.8|488.3|487|488|486.8|1
1616692180000|2021-03-25 17:09:40||486.5||486.8||486.8||486.5|1
1616692200000|2021-03-25 17:10:00|487.8|486.5|488|486.5|488|486.8|487.8|486.5|2
1616692210000|2021-03-25 17:10:10|487.8|486.8|487.8|486.5|487.8|486.8|487.8|486.5|0
1616692220000|2021-03-25 17:10:20|488|486.8|487.8|486.5|488|486.8|487.8|486.5|9
1616692230000|2021-03-25 17:10:30|488||487.8||488||487.8||8
1616692240000|2021-03-25 17:10:40|488||487.8||488||487.8||0
1616692250000|2021-03-25 17:10:50|487.5|486.3|487.5|486.3|487.5|486.3|487.5|486.3|10
1616692260000|2021-03-25 17:11:00|487.8||487.5||487.8||487.5||2
1616692270000|2021-03-25 17:11:10|487.8||487.5||487.8||487.5||3
1616692280000|2021-03-25 17:11:20||486||486.3||486.3||486|3
1616692290000|2021-03-25 17:11:30|487.3|486|487.3|486|487.3|486|487.3|486|7
1616692300000|2021-03-25 17:11:40|487|485.8|487|485.8|487|485.8|487|485.5|23
1616692310000|2021-03-25 17:11:50|487.3|486|487.3|486|487.3|486|487.3|486|2
1616692320000|2021-03-25 17:12:00|487.5|486.3|487.3|486|487.5|486.3|487.3|486|13
1616692330000|2021-03-25 17:12:10|487.5|486.3|487.5|486.3|487.8|486.5|487.3|486|29
1616692340000|2021-03-25 17:12:20|487.3|486|487.5|486.3|487.5|486.3|487.3|486|1
1616692350000|2021-03-25 17:12:30|||||||||3
1616692360000|2021-03-25 17:12:40|487.8|486.5|487.5|486.3|487.8|486.5|487.5|486|2
1616692370000|2021-03-25 17:12:50|487.8|486.5|487.8|486.5|487.8|486.5|487.8|486.5|0
1616692380000|2021-03-25 17:13:00|488|486.8|488|486.8|488.3|486.8|487.8|486.8|2
1616692390000|2021-03-25 17:13:10|488.3|487|488.3|487|488.3|487|488.3|487|0
1616692410000|2021-03-25 17:13:30|488|486.8|488.3|487|488.3|487|488|486.8|8
1616692430000|2021-03-25 17:13:50|488|486.8|488.3|487|488.3|487|488|486.8|5
1616692440000|2021-03-25 17:14:00|||||||||2
1616692470000|2021-03-25 17:14:30|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|58
1616692480000|2021-03-25 17:14:40|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|2
1616692490000|2021-03-25 17:14:50||487||487.3||487.3||487|0
1616692500000|2021-03-25 17:15:00|488.8|487|488.8|487.5|489|487.5|488.8|487|0
1616692510000|2021-03-25 17:15:10|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|2
1616692520000|2021-03-25 17:15:20|489||488.8||489||488.8||0
1616692530000|2021-03-25 17:15:30|489|487.8|489|487.8|489|487.8|488.8|487.5|4
1616692550000|2021-03-25 17:15:50|489.3||489||489.3||489||3
1616692560000|2021-03-25 17:16:00|489.3||489||489.3||489||13
1616692570000|2021-03-25 17:16:10|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|10
1616692580000|2021-03-25 17:16:20|488.5|487.3|488.3|487|488.5|487.3|488.3|487|1
1616692600000|2021-03-25 17:16:40|||||||||2
1616692620000|2021-03-25 17:17:00|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|6
1616692630000|2021-03-25 17:17:10|488.3|487|488.5|487.3|488.8|487.5|488.3|487|5
1616692640000|2021-03-25 17:17:20|488.8|487.5|489|487.8|489|487.8|488.8|487.3|0
1616692680000|2021-03-25 17:18:00|489.3|488|489.3|488|489.3|488|489.3|488|4
1616692690000|2021-03-25 17:18:10|489|487.8|489|487.8|489|487.8|489|487.8|15
1616692700000|2021-03-25 17:18:20|489.3|488|489|487.8|489.3|488|489|487.8|1
1616692730000|2021-03-25 17:18:50|489.3|488|489.3|488|489.3|488|489.3|488|1
1616692740000|2021-03-25 17:19:00|489.5|488.3|489.3|488|489.5|488.3|489.3|488|2
1616692750000|2021-03-25 17:19:10|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488|0
1616692760000|2021-03-25 17:19:20|489.3|488|489.5|488.3|489.5|488.3|489.3|488|19
1616692790000|2021-03-25 17:19:50|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.3|10
1616692800000|2021-03-25 17:20:00|489.5|488.3|490|488.8|490|488.8|489.5|488.3|2
1616692810000|2021-03-25 17:20:10|489.8|488.5|489.8|488.5|490|488.8|489.8|488.5|11
1616692830000|2021-03-25 17:20:30||488.3||488.3||488.3||488.3|0
1616692840000|2021-03-25 17:20:40|489.5|488.5|489.8|488.5|489.8|488.5|489.5|488.3|0
1616692850000|2021-03-25 17:20:50|490|488.8|490|488.8|490|488.8|489.8|488.8|0
1616692860000|2021-03-25 17:21:00|489.8|488.5|490|488.5|490|488.8|489.8|488.5|2
1616692870000|2021-03-25 17:21:10|489.8|488.8|490|488.8|490|488.8|489.8|488.8|0
1616692880000|2021-03-25 17:21:20|490.3|489|490|488.8|490.3|489|490|488.8|14
1616692900000|2021-03-25 17:21:40|489.8|488.5|489.8|488.5|489.8|488.8|489.8|488.5|4
1616692910000|2021-03-25 17:21:50|490|488.8|490|488.8|490|488.8|489.8|488.5|0
1616692920000|2021-03-25 17:22:00|489.8|488.5|490|488.8|490|488.8|489.8|488.5|0
1616692950000|2021-03-25 17:22:30||488.5||488.8||488.8||488.5|0
1616692960000|2021-03-25 17:22:40||488.5||488.5||488.5||488.5|0
1616692970000|2021-03-25 17:22:50|489.8|488.3|489.8|488.5|489.8|488.5|489.5|488.3|2
1616693000000|2021-03-25 17:23:20|490|488.8|490|488.8|490|488.8|490|488.8|1
1616693030000|2021-03-25 17:23:50|489.8|488.5|489.8|488.5|490|488.5|489.8|488.5|6
1616693040000|2021-03-25 17:24:00|490|488.8|490|488.8|490|488.8|489.8|488.5|0
1616693050000|2021-03-25 17:24:10|490.3|489|490.3|489|490.3|489|490|489|7
1616693070000|2021-03-25 17:24:30||488.8||489||489||488.8|0
1616693080000|2021-03-25 17:24:40||488.8||489||489||488.8|7
1616693090000|2021-03-25 17:24:50|490|488.8|490|488.8|490|489|490|488.8|0
1616693100000|2021-03-25 17:25:00|490.3|489|490|488.8|490.3|489|490|488.8|0
1616693110000|2021-03-25 17:25:10|490.3||490||490.3||490||0
1616693130000|2021-03-25 17:25:30|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1616693140000|2021-03-25 17:25:40|490||489.8||490||489.8||0
1616693150000|2021-03-25 17:25:50|490|488.8|490|488.8|490|488.8|490|488.8|2
1616693160000|2021-03-25 17:26:00|490.3||490||490.3||490||0
1616693170000|2021-03-25 17:26:10|||||||||10
1616693180000|2021-03-25 17:26:20|490.3|489|490.3|489|490.3|489|490.3|489|0
1616693190000|2021-03-25 17:26:30|||||||||15
1616693210000|2021-03-25 17:26:50|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|0
1616693230000|2021-03-25 17:27:10|490.8|489.5|490.5|489.3|490.8|489.5|490.5|489.3|7
1616693240000|2021-03-25 17:27:20|490.8|489.5|490.8|489.3|490.8|489.5|490.8|489.3|31
1616693250000|2021-03-25 17:27:30||489.5||489.5||489.5||489.5|0
1616693270000|2021-03-25 17:27:50|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|37
1616693280000|2021-03-25 17:28:00|490.3|489|490.5|489.3|490.5|489.3|490.3|489|44
1616693330000|2021-03-25 17:28:50|490.3|489|490.3|489|490.5|489.3|490.3|489|3
1616693360000|2021-03-25 17:29:20|490|488.8|490|488.8|490.3|489|490|488.8|0
1616693370000|2021-03-25 17:29:30|490.3|489|490.3|489|490.3|489|490.3|489|0
1616693380000|2021-03-25 17:29:40||488.8||488.8||489||488.8|0
1616693390000|2021-03-25 17:29:50|490||490||490||490||0
1616693410000|2021-03-25 17:30:10||488.5||488.5||488.5||488.5|0
1616693420000|2021-03-25 17:30:20||488.8||488.8||488.8||488.5|0
1616693430000|2021-03-25 17:30:30|489.8|488.5|489.8|488.5|490|488.5|489.8|488.5|0
1616693440000|2021-03-25 17:30:40|490|488.8|490|488.8|490|488.8|490|488.8|0
1616693450000|2021-03-25 17:30:50|||||||||28
1616693460000|2021-03-25 17:31:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|9
1616693500000|2021-03-25 17:31:40|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|7
1616693510000|2021-03-25 17:31:50|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|2
1616693520000|2021-03-25 17:32:00||488.3||488.5||488.5||488.3|0
1616693530000|2021-03-25 17:32:10|490|488.8|490|488.8|490|488.8|490|488.8|0
1616693540000|2021-03-25 17:32:20|489.8|488.5|490|488.8|490|488.8|489.8|488.5|1
1616693550000|2021-03-25 17:32:30|489.8|488.5|490|488.8|490|488.8|489.8|488.5|0
1616693570000|2021-03-25 17:32:50|489.8|488.5|489.8|488.3|489.8|488.5|489.5|488.3|1
1616693580000|2021-03-25 17:33:00|489.5|488.5|489.5|488|489.5|488.5|489.5|488|8
1616693590000|2021-03-25 17:33:10||488.3||488.3||488.3||488|0
1616693600000|2021-03-25 17:33:20|489.3|488|489.5|488.3|489.5|488.3|489.3|488|0
1616693610000|2021-03-25 17:33:30|489.3|488|489.3|488|489.3|488.3|489.3|488|0
1616693620000|2021-03-25 17:33:40|489|487.8|489|487.8|489|487.8|489|487.8|0
1616693630000|2021-03-25 17:33:50|||||||||3
1616693640000|2021-03-25 17:34:00|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|1
1616693660000|2021-03-25 17:34:20|||||||||3
1616693670000|2021-03-25 17:34:30|489||488.8||489||488.8||0
1616693680000|2021-03-25 17:34:40|489|487.8|489|487.8|489|487.8|489|487.8|0
1616693690000|2021-03-25 17:34:50|489.3|488|489.3|488|489.5|488|489|487.8|4
1616693700000|2021-03-25 17:35:00||487.8||488||488||487.8|0
1616693710000|2021-03-25 17:35:10|489|487.8|489|487.8|489|487.8|489|487.8|0
1616693730000|2021-03-25 17:35:30|488.8|487.5|489|487.5|489|487.8|488.8|487.5|0
1616693740000|2021-03-25 17:35:40||487.8||487.8||487.8||487.5|1
1616693750000|2021-03-25 17:35:50|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|0
1616693760000|2021-03-25 17:36:00|488.5|487.3|488.8|487.3|488.8|487.5|488.5|487.3|12
1616693770000|2021-03-25 17:36:10|488.5|487|488.5|487.3|488.8|487.3|488.5|487|14
1616693780000|2021-03-25 17:36:20|488.3|487|488.5|487.3|488.5|487.3|488.3|487|19
1616693790000|2021-03-25 17:36:30|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616693800000|2021-03-25 17:36:40|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|7
1616693810000|2021-03-25 17:36:50|488.5|487.3|488.5|487.3|488.8|487.3|488.5|487.3|0
1616693820000|2021-03-25 17:37:00|488.8|487.5|488.8|487.5|488.8|487.5|488.5|487.3|1
1616693830000|2021-03-25 17:37:10||487.3||487.5||487.5||487.3|0
1616693850000|2021-03-25 17:37:30|489|487.8|489|487.8|489|487.8|488.8|487.8|0
1616693880000|2021-03-25 17:38:00|489.3|488|489.3|488|489.5|488|489.3|487.8|20
1616693890000|2021-03-25 17:38:10|489.5|488.3|489.5|488|489.5|488.3|489.3|488|0
1616693900000|2021-03-25 17:38:20|489.3|488.3|489.3|488|489.3|488.3|489.3|488|7
1616693910000|2021-03-25 17:38:30|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|2
1616693920000|2021-03-25 17:38:40|489.8|488|489.8|488.3|489.8|488.3|489.5|488|0
1616693930000|2021-03-25 17:38:50|489.5|488.5|489.5|488.3|489.8|488.5|489.5|488.3|0
1616693940000|2021-03-25 17:39:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1616693970000|2021-03-25 17:39:30|490|488.8|489.8|488.5|490|488.8|489.8|488.5|5
1616693990000|2021-03-25 17:39:50|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|1
1616694000000|2021-03-25 17:40:00|||||||||2
1616694010000|2021-03-25 17:40:10|490|488.8|490.3|489|490.3|489|490|488.8|0
1616694020000|2021-03-25 17:40:20|490|488.8|490.3|488.8|490.3|489|490|488.8|0
1616694030000|2021-03-25 17:40:30|490|489|490.3|489|490.3|489|490|489|0
1616694040000|2021-03-25 17:40:40||488.8||489||489||488.8|0
1616694060000|2021-03-25 17:41:00|490|488.8|490.3|488.8|490.3|489|490|488.8|0
1616694070000|2021-03-25 17:41:10|490||490||490||490||0
1616694080000|2021-03-25 17:41:20|490.3|488.5|489.8|488.5|490.3|488.5|489.8|488.5|0
1616694090000|2021-03-25 17:41:30|490|488.8|490.3|489|490.3|489|490|488.8|4
1616694100000|2021-03-25 17:41:40|490.5||490.3||490.5||490.3||0
1616694130000|2021-03-25 17:42:10|490.5|489.3|490.3|489|490.5|489.3|490.3|489|8
1616694140000|2021-03-25 17:42:20|490.5||490.3||490.5||490.3||0
1616694150000|2021-03-25 17:42:30|490.5|488.8|490|488.8|490.5|489|490|488.8|28
1616694170000|2021-03-25 17:42:50|489.8|488.5|490|488.5|490|488.8|489.8|488.5|12
1616694180000|2021-03-25 17:43:00||488.8||488.8||488.8||488.8|0
1616694210000|2021-03-25 17:43:30|490.3|489|490.3|489|490.3|489|490.3|489|0
1616694220000|2021-03-25 17:43:40|490.5|489.3|490.3|489|490.5|489.3|490.3|489|2
1616694230000|2021-03-25 17:43:50|490.5||490.3||490.5||490.3||0
1616694250000|2021-03-25 17:44:10|490|488.8|490.3|488.8|490.3|489|490|488.8|6
1616694260000|2021-03-25 17:44:20|490|489|490.3|489|490.3|489|490|488.8|0
1616694270000|2021-03-25 17:44:30||488.8||489||489||488.8|0
1616694280000|2021-03-25 17:44:40|490.5|489.3|490.3|489|490.5|489.3|490.3|489|2
1616694290000|2021-03-25 17:44:50|490.5||490.3||490.5||490.3||0
1616694300000|2021-03-25 17:45:00|490|488.8|490|488.8|490|488.8|490|488.8|0
1616694310000|2021-03-25 17:45:10|489.8|488.5|489.8|488.5|489.8|488.8|489.8|488.5|0
1616694320000|2021-03-25 17:45:20|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|8
1616694330000|2021-03-25 17:45:30|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|2
1616694350000|2021-03-25 17:45:50|489.8||489.8||489.8||489.5||0
1616694360000|2021-03-25 17:46:00|489.5||489.5||489.5||489.5||0
1616694370000|2021-03-25 17:46:10|489.8|488.5|489.8|488.5|489.8|488.5|489.5|488.3|1
1616694380000|2021-03-25 17:46:20|489.5|488.3|489.5|488.3|489.5|488.5|489.5|488.3|0
1616694390000|2021-03-25 17:46:30|489.8|488.5|490|488.8|490|488.8|489.8|488.5|0
1616694400000|2021-03-25 17:46:40|489.8|488.5|489.8|488.3|489.8|488.5|489.8|488.3|0
1616694410000|2021-03-25 17:46:50|489.5|488.5|489.8|488.5|489.8|488.5|489.5|488.3|0
1616694420000|2021-03-25 17:47:00|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|1
1616694440000|2021-03-25 17:47:20||488.3||488.5||488.5||488.3|1
1616694450000|2021-03-25 17:47:30|489.5|488.3|489.5|488.3|489.8|488.3|489.3|488|1
1616694460000|2021-03-25 17:47:40||488||488.3||488.3||488|0
1616694470000|2021-03-25 17:47:50|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|0
1616694480000|2021-03-25 17:48:00||488||488.3||488.3||488|0
1616694490000|2021-03-25 17:48:10||488||488.3||488.3||488|0
1616694510000|2021-03-25 17:48:30||488||488||488||488|0
1616694520000|2021-03-25 17:48:40|489.3|488.3|489.5|488|489.5|488.3|489.3|488|1
1616694530000|2021-03-25 17:48:50||488.3||488.3||488.3||488|0
1616694550000|2021-03-25 17:49:10|489.8||489.5||489.8||489.5||3
1616694560000|2021-03-25 17:49:20|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|0
1616694570000|2021-03-25 17:49:30|489.3|488|489.3|488|489.3|488|489.3|488|3
1616694580000|2021-03-25 17:49:40|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|0
1616694600000|2021-03-25 17:50:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|3
1616694610000|2021-03-25 17:50:10||488.3||488.5||488.5||488.3|0
1616694620000|2021-03-25 17:50:20|490|488.8|490|488.5|490|488.8|489.8|488.5|0
1616694630000|2021-03-25 17:50:30|489.8|488.8|490|488.5|490|488.8|489.8|488.5|3
1616694640000|2021-03-25 17:50:40|489.8|488.8|490|488.5|490|488.8|489.8|488.5|0
1616694650000|2021-03-25 17:50:50|489.8|488.8|490|488.8|490|488.8|489.8|488.5|0
1616694680000|2021-03-25 17:51:20|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|5
1616694690000|2021-03-25 17:51:30|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1616694700000|2021-03-25 17:51:40|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|1
1616694710000|2021-03-25 17:51:50||488||488.3||488.3||488|0
1616694740000|2021-03-25 17:52:20|489.3|488|489.3|488|489.5|488|489.3|488|3
1616694750000|2021-03-25 17:52:30|489.5||489.3||489.5||489.3||0
1616694760000|2021-03-25 17:52:40|||||||||40
1616694770000|2021-03-25 17:52:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1616694780000|2021-03-25 17:53:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.3|0
1616694800000|2021-03-25 17:53:20|490||489.8||490||489.8||0
1616694830000|2021-03-25 17:53:50|490|488.8|490|488.8|490|488.8|489.8|488.5|1
1616694840000|2021-03-25 17:54:00|489.8|488.5|489.8|488.5|490|488.8|489.8|488.5|0
1616694860000|2021-03-25 17:54:20|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|1
1616694880000|2021-03-25 17:54:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|10
1616694890000|2021-03-25 17:54:50|490|488.8|490|488.8|490|488.8|490|488.8|59
1616694900000|2021-03-25 17:55:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|1
1616694910000|2021-03-25 17:55:10|489.5|488.3|489.5|488.3|489.8|488.3|489.5|488.3|1
1616694940000|2021-03-25 17:55:40||488||488.3||488.3||488|0
1616694970000|2021-03-25 17:56:10|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|14
1616694990000|2021-03-25 17:56:30|489.5|488.3|489.5|488|489.5|488.3|489.5|488|11
1616695000000|2021-03-25 17:56:40||488.3||488.3||488.3||488.3|0
1616695010000|2021-03-25 17:56:50|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|0
1616695020000|2021-03-25 17:57:00|489.8|488|489.5|488.3|489.8|488.3|489.3|488|8
1616695030000|2021-03-25 17:57:10||488||488.3||488.3||488|0
1616695050000|2021-03-25 17:57:30||488||488||488.3||488|5
1616695060000|2021-03-25 17:57:40|489.3|488.3|489.3|488|489.5|488.3|489.3|488|0
1616695070000|2021-03-25 17:57:50|489|487.8|489|487.8|489.3|488|489|487.8|5
1616695090000|2021-03-25 17:58:10|489.3||489||489.3||489||4
1616695100000|2021-03-25 17:58:20|489.3|487.5|489|487.5|489.3|487.8|489|487.5|0
1616695110000|2021-03-25 17:58:30||487.8||487.8||487.8||487.8|0
1616695150000|2021-03-25 17:59:10|488.8|487.5|489.3|488|489.3|488|488.8|487.5|4
1616695160000|2021-03-25 17:59:20|489|487.8|489.3|488|489.3|488|489|487.8|13
1616695170000|2021-03-25 17:59:30|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|0
1616695180000|2021-03-25 17:59:40|489.3|488|489.3|488|489.5|488|489.3|488|0
1616695190000|2021-03-25 17:59:50|489.5|487.8|489|487.5|489.5|487.8|489|487.5|1
1616695200000|2021-03-25 18:00:00|488.8|487.3|488.8|487.5|488.8|487.5|488.5|487.3|6
1616695210000|2021-03-25 18:00:10|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|30
1616695220000|2021-03-25 18:00:20||487.3||487.5||487.5||487.3|13
1616695230000|2021-03-25 18:00:30|489||488.8||489||488.8||2
1616695240000|2021-03-25 18:00:40||487.3||487.5||487.5||487.3|0
1616695250000|2021-03-25 18:00:50||487.3||487.5||487.5||487.3|2
1616695260000|2021-03-25 18:01:00|488.5|487.3|488.5|487.3|488.5|487.5|488.5|487.3|2
1616695270000|2021-03-25 18:01:10|488.3|487|488.3|487|488.3|487.3|488.3|487|11
1616695280000|2021-03-25 18:01:20|||||||||1
1616695290000|2021-03-25 18:01:30|488.5|486.8|488.3|487|488.5|487.3|488.3|486.8|17
1616695300000|2021-03-25 18:01:40|||||||||16
1616695310000|2021-03-25 18:01:50|488|486.8|488.3|487|488.3|487|488|486.8|0
1616695320000|2021-03-25 18:02:00|488|486.8|488.3|487|488.3|487|488|486.8|9
1616695330000|2021-03-25 18:02:10||486.8||487||487||486.8|0
1616695380000|2021-03-25 18:03:00|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|8
1616695400000|2021-03-25 18:03:20|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|2
1616695410000|2021-03-25 18:03:30|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616695430000|2021-03-25 18:03:50|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|9
1616695440000|2021-03-25 18:04:00|489|487.8|489|487.8|489|487.8|489|487.8|4
1616695450000|2021-03-25 18:04:10|489.3|488|489.3|488|489.3|488|489|487.8|5
1616695460000|2021-03-25 18:04:20|489|487.8|488.8|487.5|489|487.8|488.8|487.3|2
1616695470000|2021-03-25 18:04:30|489|487.8|489|487.8|489|487.8|489|487.8|5
1616695480000|2021-03-25 18:04:40|488.8|487.5|488.8|487.5|489|487.5|488.8|487.5|0
1616695490000|2021-03-25 18:04:50|488.5|487.3|488.8|487.5|488.8|487.5|488.5|487.3|7
1616695500000|2021-03-25 18:05:00|488.5|487.3|488.5|487.3|488.5|487.5|488.5|487.3|0
1616695510000|2021-03-25 18:05:10|488.8|487.5|488.8|487.5|488.8|487.5|488.5|487.5|6
1616695520000|2021-03-25 18:05:20|489|487.3|489|487.8|489|487.8|488.8|487.3|0
1616695530000|2021-03-25 18:05:30|488.8|487.5|489|487.5|489|487.5|488.8|487.5|1
1616695540000|2021-03-25 18:05:40|488.8|487.8|489|487.8|489|487.8|488.8|487.5|2
1616695560000|2021-03-25 18:06:00||487.5||487.8||487.8||487.5|3
1616695570000|2021-03-25 18:06:10|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|0
1616695580000|2021-03-25 18:06:20|489||488.8||489||488.8||0
1616695600000|2021-03-25 18:06:40|489|487.8|489|487.8|489|487.8|489|487.8|1
1616695610000|2021-03-25 18:06:50|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|0
1616695620000|2021-03-25 18:07:00|489||489||489||489||8
1616695630000|2021-03-25 18:07:10|488.8||489||489||488.8||1
1616695640000|2021-03-25 18:07:20|488.8|487.8|489.3|488|489.3|488|488.8|487.8|6
1616695650000|2021-03-25 18:07:30|489.5|487.8|489.3|488|489.5|488|489.3|487.8|0
1616695660000|2021-03-25 18:07:40|||||||||1
1616695670000|2021-03-25 18:07:50|489|487.8|489|487.8|489|487.8|489|487.8|1
1616695680000|2021-03-25 18:08:00|489.3|488|489.3|487.8|489.3|488|489.3|487.8|13
1616695690000|2021-03-25 18:08:10||488||487.8||488||487.8|0
1616695700000|2021-03-25 18:08:20|489|488|489|487.8|489.3|488|489|487.8|0
1616695710000|2021-03-25 18:08:30|489.3|488|489.3|488|489.3|488|489.3|488|3
1616695720000|2021-03-25 18:08:40|489|487.8|489.3|487.8|489.3|488|489|487.8|0
1616695730000|2021-03-25 18:08:50|489||489||489.3||489||0
1616695740000|2021-03-25 18:09:00|489.3||489||489.3||489||1
1616695750000|2021-03-25 18:09:10|489.3||489||489.3||489||0
1616695770000|2021-03-25 18:09:30|489.3|488|489.3|488|489.3|488|489.3|488|6
1616695780000|2021-03-25 18:09:40|489.5|488.3|489.3|488|489.5|488.3|489.3|488|2
1616695800000|2021-03-25 18:10:00|489|487.8|489|487.8|489|487.8|489|487.8|0
1616695820000|2021-03-25 18:10:20|489.3|488|489.3|488|489.3|488|489.3|488|12
1616695830000|2021-03-25 18:10:30|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|4
1616695860000|2021-03-25 18:11:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.3|5
1616695870000|2021-03-25 18:11:10|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1616695880000|2021-03-25 18:11:20||488||488.3||488.3||488|0
1616695890000|2021-03-25 18:11:30|489.3|488|489.5|488.3|489.5|488.3|489.3|488|3
1616695900000|2021-03-25 18:11:40|||||||||3
1616695920000|2021-03-25 18:12:00|489.3|488|489.3|488|489.5|488.3|489.3|488|29
1616695930000|2021-03-25 18:12:10|489.5|488.3|489.3|488|489.5|488.3|489.3|488|3
1616695940000|2021-03-25 18:12:20|489.5||489.3||489.5||489.3||7
1616695950000|2021-03-25 18:12:30|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488.3|0
1616695970000|2021-03-25 18:12:50|489.3|488|489.3|488|489.3|488.3|489.3|488|4
1616695980000|2021-03-25 18:13:00|489|487.8|489|487.8|489|487.8|489|487.8|0
1616695990000|2021-03-25 18:13:10|489.3|488|489.3|488|489.3|488|489.3|488|1
1616696010000|2021-03-25 18:13:30||487.8||488||488||487.8|0
1616696030000|2021-03-25 18:13:50|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|1
1616696040000|2021-03-25 18:14:00|489.3|488|489.3|488|489.5|488.3|489.3|488|0
1616696050000|2021-03-25 18:14:10|489.5|488.3|489.5|488|489.5|488.3|489.5|488|10
1616696060000|2021-03-25 18:14:20|489.3|488.3|489.8|488.5|489.8|488.5|489.3|488.3|8
1616696070000|2021-03-25 18:14:30|489.5|488.3|489.5|488.3|489.8|488.5|489.5|488.3|2
1616696090000|2021-03-25 18:14:50|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|12
1616696100000|2021-03-25 18:15:00|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|1
1616696110000|2021-03-25 18:15:10|490||489.8||490||489.8||5
1616696120000|2021-03-25 18:15:20|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488|4
1616696130000|2021-03-25 18:15:30|489.3|488|489.3|488|489.5|488|489.3|488|5
1616696140000|2021-03-25 18:15:40|489.5||489.3||489.5||489.3||0
1616696150000|2021-03-25 18:15:50|489.5|488.3|489.5|488.3|489.5|488.3|489.3|488|5
1616696160000|2021-03-25 18:16:00|489.3|488|489.5|488.3|489.5|488.3|489.3|488|12
1616696170000|2021-03-25 18:16:10|489.8|488.5|489.8|488.5|490|488.5|489.8|488.5|5
1616696180000|2021-03-25 18:16:20|490|488.8|490|488.8|490|488.8|490|488.8|6
1616696190000|2021-03-25 18:16:30|||||||||4
1616696200000|2021-03-25 18:16:40|490.3|489|490.5|489.3|490.5|489.3|490|489|5
1616696210000|2021-03-25 18:16:50|490.3|489|490.3|489|490.3|489|490.3|489|0
1616696220000|2021-03-25 18:17:00|490|488.8|490.3|489|490.3|489|490|488.8|5
1616696230000|2021-03-25 18:17:10|490.5|489.3|490.5|489.3|490.5|489.3|490.3|489|2
1616696240000|2021-03-25 18:17:20|490.3|489|490.3|489|490.5|489.3|490.3|489|3
1616696250000|2021-03-25 18:17:30|490.5|489.3|490.5|489.3|490.5|489.3|490.3|489|2
1616696260000|2021-03-25 18:17:40|490.3|489|490.5|489|490.5|489.3|490.3|489|0
1616696270000|2021-03-25 18:17:50||489.3||489.3||489.3||489.3|0
1616696280000|2021-03-25 18:18:00|490.3|489|490.3|489|490.3|489|490.3|489|1
1616696300000|2021-03-25 18:18:20|||||||||2
1616696320000|2021-03-25 18:18:40|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|5
1616696330000|2021-03-25 18:18:50|490.8||490.5||490.8||490.5||1
1616696340000|2021-03-25 18:19:00|490.3|489|490.3|489|490.3|489|490.3|489|0
1616696350000|2021-03-25 18:19:10|||||||||1
1616696360000|2021-03-25 18:19:20|490|488.8|490|488.8|490.3|489|490|488.8|4
1616696370000|2021-03-25 18:19:30|490.3|489|490.3|489|490.3|489|490.3|489|2
1616696380000|2021-03-25 18:19:40|490.5|489.3|490.3|489|490.5|489.3|490.3|489|3
1616696390000|2021-03-25 18:19:50|490.5||490.3||490.5||490.3||0
1616696400000|2021-03-25 18:20:00||488.8||489||489||488.8|7
1616696410000|2021-03-25 18:20:10|||||||||2
1616696440000|2021-03-25 18:20:40|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|7
1616696450000|2021-03-25 18:20:50|490.3|489|490.5|489.3|490.8|489.5|490.3|489|3
1616696460000|2021-03-25 18:21:00|490.8||490.5||490.8||490.5||3
1616696470000|2021-03-25 18:21:10|490.8|489.5|490.8|489.5|490.8|489.5|490.5|489.5|0
1616696480000|2021-03-25 18:21:20|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|1
1616696500000|2021-03-25 18:21:40|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|13
1616696510000|2021-03-25 18:21:50|491|489.8|491|489.5|491|489.8|490.8|489.5|16
1616696520000|2021-03-25 18:22:00|490.8||490.8||490.8||490.8||10
1616696530000|2021-03-25 18:22:10|490.5|489.3|490.8|489.3|490.8|489.3|490.5|489.3|2
1616696540000|2021-03-25 18:22:20||489.5||489.5||489.5||489.3|6
1616696550000|2021-03-25 18:22:30|491|489.8|491|489.8|491|489.8|490.8|489.5|4
1616696560000|2021-03-25 18:22:40|490.8|489.5|490.8|489.5|491|489.8|490.8|489.5|46
1616696570000|2021-03-25 18:22:50||489.3||489.5||489.5||489.3|2
1616696580000|2021-03-25 18:23:00|490.5|489.3|490.5|489.3|490.8|489.5|490.5|489.3|15
1616696590000|2021-03-25 18:23:10||489||489||489.3||489|0
1616696600000|2021-03-25 18:23:20|490.3|489.3|490.3|489|490.5|489.3|490.3|489|30
1616696610000|2021-03-25 18:23:30|490.5||490.3||490.5||490.3||8
1616696620000|2021-03-25 18:23:40|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489|5
1616696630000|2021-03-25 18:23:50|490.8|489|490.5|489.3|490.8|489.5|490.5|489|4
1616696640000|2021-03-25 18:24:00|490.8|489.5|490.8|489.5|491|489.5|490.8|489.5|2
1616696650000|2021-03-25 18:24:10|490.5|489.3|490.5|489.3|490.8|489.3|490.5|489.3|4
1616696660000|2021-03-25 18:24:20|490.8||490.8||490.8||490.5||0
1616696670000|2021-03-25 18:24:30|490.5|489.5|491|489.8|491|489.8|490.5|489.5|1
1616696680000|2021-03-25 18:24:40|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.5|20
1616696690000|2021-03-25 18:24:50|||||||||3
1616696700000|2021-03-25 18:25:00|491|489.8|490.8|489.5|491|489.8|490.8|489.5|3
1616696710000|2021-03-25 18:25:10|||||||||3
1616696720000|2021-03-25 18:25:20|491|489.8|491|489.8|491|489.8|490.8|489.5|0
1616696730000|2021-03-25 18:25:30|490.8|489.5|490.8|489.5|490.8|489.8|490.8|489.5|0
1616696750000|2021-03-25 18:25:50|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|13
1616696760000|2021-03-25 18:26:00|491|489.8|491|489.8|491|489.8|490.8|489.8|4
1616696770000|2021-03-25 18:26:10|490.8|489.5|491.3|489.8|491.3|489.8|490.8|489.5|9
1616696780000|2021-03-25 18:26:20|491|490|491|489.8|491|490|491|489.8|11
1616696800000|2021-03-25 18:26:40||489.5||489.8||489.8||489.5|10
1616696810000|2021-03-25 18:26:50|||||||||2
1616696820000|2021-03-25 18:27:00|491.3|489.5|491|489.5|491.3|489.5|490.8|489.5|13
1616696830000|2021-03-25 18:27:10|490.8|489.3|490.5|489.3|491|489.5|490.5|489.3|67
1616696840000|2021-03-25 18:27:20||489||489.3||489.3||489|3
1616696850000|2021-03-25 18:27:30|490.3|489|490.5|489.3|490.5|489.3|490.3|488.8|0
1616696860000|2021-03-25 18:27:40|490.8|489.5|491|489.8|491|489.8|490.5|489.3|5
1616696870000|2021-03-25 18:27:50|490.8|489.5|490.8|489.5|491|489.8|490.8|489.5|30
1616696880000|2021-03-25 18:28:00|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489|21
1616696890000|2021-03-25 18:28:10|491|489.8|490.5|489.3|491|489.8|490.5|489.3|12
1616696900000|2021-03-25 18:28:20|490.8|489.5|490.8|489.5|490.8|489.5|490.5|489.3|97
1616696910000|2021-03-25 18:28:30|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|8
1616696920000|2021-03-25 18:28:40|490.5|489.3|490.5|489.3|490.8|489.5|490.5|489.3|7
1616696930000|2021-03-25 18:28:50|490.8|489.5|490.8|489.5|490.8|489.5|490.8|489.3|5
1616696940000|2021-03-25 18:29:00|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|16
1616696950000|2021-03-25 18:29:10|491||490.8||491||490.8||35
1616696960000|2021-03-25 18:29:20|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|48
1616696970000|2021-03-25 18:29:30|490.5|489.3|490.5|489.3|490.8|489.5|490.5|489.3|5
1616696980000|2021-03-25 18:29:40|490.8||490.5||490.8||490.5||6
1616696990000|2021-03-25 18:29:50|490.3|489|490.3|489|490.3|489|490.3|489|99
1616697000000|2021-03-25 18:30:00|490.5|489.3|490.3|489|490.5|489.3|490.3|489|10
1616697010000|2021-03-25 18:30:10|490.5|489.3|490.5|489.3|490.5|489.3|490.3|489|12
1616697020000|2021-03-25 18:30:20||489||489||489||489|0
1616697030000|2021-03-25 18:30:30|490.3|489.3|490.3|489|490.3|489.3|490.3|489|1
1616697040000|2021-03-25 18:30:40|490|488.8|490.3|488.8|490.3|488.8|490|488.8|4
1616697050000|2021-03-25 18:30:50|490|489|490.3|489|490.3|489|490|488.8|0
1616697070000|2021-03-25 18:31:10|490|488.8|490.3|489|490.3|489|490|488.8|2
1616697110000|2021-03-25 18:31:50|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489.3|0
1616697120000|2021-03-25 18:32:00|490.3|489|490.3|489|490.3|489.3|490.3|489|0
1616697130000|2021-03-25 18:32:10|490|488.8|490.3|489|490.3|489|490|488.8|3
1616697150000|2021-03-25 18:32:30|490|488.8|490|488.8|490|488.8|490|488.8|1
1616697160000|2021-03-25 18:32:40||488.5||488.8||488.8||488.5|0
1616697200000|2021-03-25 18:33:20||488.5||488.5||488.8||488.5|0
1616697210000|2021-03-25 18:33:30|489.8|488.8|489.8|488.5|490|488.8|489.8|488.5|0
1616697230000|2021-03-25 18:33:50||488.3||488.5||488.5||488.3|0
1616697240000|2021-03-25 18:34:00|489.5|488.3|489.8|488.5|489.8|488.5|489.5|488.3|7
1616697260000|2021-03-25 18:34:20|||||||||1
1616697270000|2021-03-25 18:34:30||488.3||488.3||488.5||488.3|0
1616697280000|2021-03-25 18:34:40||488.5||488.5||488.5||488.3|0
1616697290000|2021-03-25 18:34:50|||||||||1
1616697340000|2021-03-25 18:35:40|490|488.8|490|488.8|490|488.8|489.8|488.8|1
1616697370000|2021-03-25 18:36:10|||||||||1
1616697390000|2021-03-25 18:36:30|490.3|489|490.3|489|490.3|489|490|488.8|21
1616697410000|2021-03-25 18:36:50|490.5||490.3||490.5||490.3||1
1616697420000|2021-03-25 18:37:00|490.5||490.5||490.5||490.3||7
1616697430000|2021-03-25 18:37:10|490.3||490.3||490.5||490.3||0
1616697470000|2021-03-25 18:37:50|||||||||24
1616697510000|2021-03-25 18:38:30|490.5||490.3||490.5||490.3||3
1616697520000|2021-03-25 18:38:40|490.5||490.3||490.5||490.3||1
1616697530000|2021-03-25 18:38:50|490.5|489.3|490.5|489.3|490.5|489.3|490.3|489|0
1616697590000|2021-03-25 18:39:50|490.3|489|490.3|489|490.3|489|490.3|489|1
1616697600000|2021-03-25 18:40:00|490|488.8|490|488.8|490|488.8|490|488.8|6
1616697610000|2021-03-25 18:40:10|490.3||490||490.3||490||3
1616697620000|2021-03-25 18:40:20|490.3|489|490|488.8|490.3|489|490|488.8|3
1616697630000|2021-03-25 18:40:30|490.3||490||490.3||490||0
1616697730000|2021-03-25 18:42:10|490.3|489|490.3|489|490.3|489|490.3|489|0
1616697740000|2021-03-25 18:42:20|490|488.8|490|488.8|490|488.8|490|488.8|3
1616697770000|2021-03-25 18:42:50|490.3|489|490.3|489|490.3|489|490|489|1
1616697780000|2021-03-25 18:43:00|490|488.8|490|488.8|490|488.8|490|488.8|0
1616697800000|2021-03-25 18:43:20|490.3|489|490.5|489.3|490.5|489.3|490.3|489|1
1616697810000|2021-03-25 18:43:30|490.3|489|490.3|489|490.5|489|490.3|489|0
1616697820000|2021-03-25 18:43:40|490.5|489.3|490.3|489|490.5|489.3|490.3|489|0
1616697870000|2021-03-25 18:44:30||488.8||489||489||488.8|5
1616697880000|2021-03-25 18:44:40|490.5|489.3|490.5|489.3|490.5|489.3|490.3|489|3
1616697890000|2021-03-25 18:44:50|490.3|489|490.3|489|490.5|489.3|490.3|489|0
1616697940000|2021-03-25 18:45:40|490.5||490.3||490.5||490.3||1
1616697950000|2021-03-25 18:45:50|490.5||490.3||490.5||490.3||0
1616697980000|2021-03-25 18:46:20|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489|1
1616697990000|2021-03-25 18:46:30||489||489.3||489.3||489|0
1616698000000|2021-03-25 18:46:40|490.3|489|490.5|489|490.5|489.3|490.3|489|0
1616698010000|2021-03-25 18:46:50|490.3||490.5||490.5||490.3||0
1616698020000|2021-03-25 18:47:00||489.3||489.3||489.3||489.3|0
1616698040000|2021-03-25 18:47:20||489||489.3||489.3||489|0
1616698050000|2021-03-25 18:47:30|490.3|489|490.3|489|490.5|489|490.3|489|0
1616698080000|2021-03-25 18:48:00||488.8||489||489||488.8|0
1616698130000|2021-03-25 18:48:50|490|488.8|490|488.8|490|488.8|490|488.8|0
1616698150000|2021-03-25 18:49:10|489.8|488.5|489.8|488.5|490|488.5|489.8|488.5|0
1616698170000|2021-03-25 18:49:30|||||||||1
1616698200000|2021-03-25 18:50:00|||||||||1
1616698210000|2021-03-25 18:50:10|490||489.8||490||489.8||0
1616698220000|2021-03-25 18:50:20|490||489.8||490||489.8||0
1616698300000|2021-03-25 18:51:40|490||489.8||490||489.8||0
1616698340000|2021-03-25 18:52:20|490|488.8|490|488.8|490.3|489|490|488.8|1
1616698350000|2021-03-25 18:52:30|490.3|489|490|488.8|490.3|489|490|488.8|0
1616698370000|2021-03-25 18:52:50|490.3||490.3||490.3||490||0
1616698380000|2021-03-25 18:53:00||489||489||489||489|0
1616698410000|2021-03-25 18:53:30|490|488.8|490|488.8|490.3|488.8|490|488.8|0
1616698420000|2021-03-25 18:53:40|490.3|489|490.3|489|490.3|489|490.3|489|0
1616698550000|2021-03-25 18:55:50|490|488.8|490.3|489|490.3|489|490|488.8|0
1616698560000|2021-03-25 18:56:00|490|488.8|490.3|488.8|490.3|489|490|488.8|0
1616698570000|2021-03-25 18:56:10|490||490||490.3||490||0
1616698640000|2021-03-25 18:57:20|490.3||490||490.3||490||0
1616698650000|2021-03-25 18:57:30|490.3||490||490.3||490||0
1616698690000|2021-03-25 18:58:10|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1616698700000|2021-03-25 18:58:20|490|488.8|490|488.8|490|488.8|489.8|488.8|0
1616698710000|2021-03-25 18:58:30|||||||||2
1616698760000|2021-03-25 18:59:20|490.3||490||490.3||490||0
1616698810000|2021-03-25 19:00:10|||||||||1
1616698820000|2021-03-25 19:00:20|||||||||2
1616698940000|2021-03-25 19:02:20|490.3|489|490.3|489|490.3|489|490.3|489|3
1616698970000|2021-03-25 19:02:50|||||||||3
1616698980000|2021-03-25 19:03:00|||||||||2
1616698990000|2021-03-25 19:03:10|490|488.8|490|488.8|490|488.8|490|488.8|5
1616699000000|2021-03-25 19:03:20|490.3||490.3||490.3||490||0
1616699010000|2021-03-25 19:03:30||489||489||489||489|0
1616699020000|2021-03-25 19:03:40|490|488.8|490|488.8|490.3|489|490|488.8|0
1616699030000|2021-03-25 19:03:50|490.3||490||490.3||490||0
1616699040000|2021-03-25 19:04:00|490.3||490||490.3||490||0
1616699050000|2021-03-25 19:04:10|490.3|489|490.3|489|490.3|489|490.3|489|3
1616699060000|2021-03-25 19:04:20|490|488.8|490|488.8|490|488.8|490|488.8|0
1616699090000|2021-03-25 19:04:50|490.3||490||490.3||490||3
1616699120000|2021-03-25 19:05:20|490.3||490||490.3||490||3
1616699150000|2021-03-25 19:05:50|||||||||1
1616699210000|2021-03-25 19:06:50|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|2
1616699230000|2021-03-25 19:07:10|490|488.8|490|488.8|490|488.8|490|488.8|4
1616699250000|2021-03-25 19:07:30|489.8|488.5|489.8|488.5|490|488.5|489.8|488.5|5
1616699270000|2021-03-25 19:07:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|41
1616699280000|2021-03-25 19:08:00|489.8||489.5||489.8||489.5||0
1616699390000|2021-03-25 19:09:50|489.3|488|489.5|488|489.5|488.3|489.3|488|0
1616699400000|2021-03-25 19:10:00|489.3||489.3||489.5||489.3||0
1616699440000|2021-03-25 19:10:40|489|487.8|489.3|488|489.3|488|489|487.8|0
1616699450000|2021-03-25 19:10:50|489|487.8|489.3|487.8|489.3|487.8|489|487.8|0
1616699460000|2021-03-25 19:11:00|489|488|489.3|488|489.3|488|489|488|0
1616699470000|2021-03-25 19:11:10|489.5||489.3||489.5||489.3||0
1616699570000|2021-03-25 19:12:50|489|487.8|489|487.8|489.3|487.8|489|487.8|0
1616699580000|2021-03-25 19:13:00|489.3|488|489.3|488|489.3|488|489.3|488|0
1616699630000|2021-03-25 19:13:50|||||||||1
1616699680000|2021-03-25 19:14:40|489|487.8|489.3|488|489.3|488|489|487.8|3
1616699760000|2021-03-25 19:16:00|489|487.8|489|487.8|489|488|489|487.8|0
1616699770000|2021-03-25 19:16:10|489.3|488|489|487.8|489.3|488|489|487.8|0
1616699780000|2021-03-25 19:16:20|489.3||489.3||489.3||489||0
1616699790000|2021-03-25 19:16:30|489|488|489.3|488|489.3|488|489|488|0
1616699900000|2021-03-25 19:18:20|489|487.8|489|487.8|489|487.8|489|487.8|3
1616699940000|2021-03-25 19:19:00|||||||||1
1616699970000|2021-03-25 19:19:30|489.3|488|489.3|488|489.3|488|489.3|488|4
1616700000000|2021-03-25 19:20:00|||||||||14
1616700120000|2021-03-25 19:22:00|489|487.8|489|487.8|489|487.8|489|487.8|1
1616700180000|2021-03-25 19:23:00||487.5||487.5||487.5||487.5|1
1616700190000|2021-03-25 19:23:10|488.8||488.8||488.8||488.8||0
1616700200000|2021-03-25 19:23:20|489|487.8|489|487.8|489|487.8|489|487.8|3
1616700260000|2021-03-25 19:24:20|489.3|488|489.3|488|489.3|488|489.3|488|10
1616700300000|2021-03-25 19:25:00|489|487.8|489|487.8|489|487.8|489|487.8|0
1616700310000|2021-03-25 19:25:10||487.5||487.5||487.5||487.5|3
1616700320000|2021-03-25 19:25:20|488.8||488.8||489||488.8||0
1616700370000|2021-03-25 19:26:10|||||||||1
1616700380000|2021-03-25 19:26:20|488.5|487.3|488.8|487.3|488.8|487.3|488.5|487.3|2
1616700390000|2021-03-25 19:26:30|488.5||488.5||488.5||488.5||0
1616700430000|2021-03-25 19:27:10|488.8|487.5|488.8|487.5|488.8|487.5|488.8|487.5|0
1616700440000|2021-03-25 19:27:20|||||||||10
1616700530000|2021-03-25 19:28:50|||||||||1
1616700570000|2021-03-25 19:29:30|||||||||32
1616700580000|2021-03-25 19:29:40|||||||||1
1616700590000|2021-03-25 19:29:50|489|487.8|489|487.8|489|487.8|489|487.8|3
1616700640000|2021-03-25 19:30:40|488.8|487.5|489|487.5|489|487.5|488.8|487.5|4
1616700650000|2021-03-25 19:30:50|488.8|487.8|489|487.8|489|487.8|488.8|487.5|0
1616700680000|2021-03-25 19:31:20|489.3|488|489.3|488|489.3|488|489.3|488|18
1616700690000|2021-03-25 19:31:30|489|487.8|489.3|488|489.3|488|489|487.8|0
1616700710000|2021-03-25 19:31:50||487.8||487.8||487.8||487.8|0
1616700720000|2021-03-25 19:32:00||488||488||488||487.8|0
1616700740000|2021-03-25 19:32:20|489.5||489.5||489.5||489.5||0
1616700750000|2021-03-25 19:32:30||488.3||488.3||488.3||488.3|0
1616700780000|2021-03-25 19:33:00||488||488||488.3||488|4
1616700790000|2021-03-25 19:33:10||488.3||488.3||488.3||488|0
1616700800000|2021-03-25 19:33:20||488||488||488.3||488|0
1616700810000|2021-03-25 19:33:30|489.3||489.3||489.3||489.3||0
1616700830000|2021-03-25 19:33:50|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1616700920000|2021-03-25 19:35:20|||||||||11
1616700980000|2021-03-25 19:36:20|489.8||489.8||489.8||489.8||0
1616700990000|2021-03-25 19:36:30||488.5||488.5||488.5||488.5|0
1616701060000|2021-03-25 19:37:40|||||||||1
1616701080000|2021-03-25 19:38:00|||||||||7
1616701100000|2021-03-25 19:38:20||488.3||488.5||488.5||488.3|0
1616701110000|2021-03-25 19:38:30|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1616701140000|2021-03-25 19:39:00|||||||||1
1616701150000|2021-03-25 19:39:10|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|3
1616701220000|2021-03-25 19:40:20|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|3
1616701310000|2021-03-25 19:41:50|||||||||52
1616701330000|2021-03-25 19:42:10|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|1
1616701420000|2021-03-25 19:43:40|490|488.8|490|488.8|490|488.8|490|488.8|0
1616701430000|2021-03-25 19:43:50|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|6
1616701470000|2021-03-25 19:44:30|490|488.8|490|488.8|490|488.8|490|488.8|0
1616701500000|2021-03-25 19:45:00|490.3||490||490.3||490||6
1616701540000|2021-03-25 19:45:40|||||||||25
1616701550000|2021-03-25 19:45:50|490.3||490||490.3||490||0
1616701560000|2021-03-25 19:46:00|490.3||490.3||490.3||490.3||0
1616701570000|2021-03-25 19:46:10|490||490||490.3||490||0
1616701580000|2021-03-25 19:46:20|490.3||490||490.3||490||0
1616701600000|2021-03-25 19:46:40|||||||||3
1616701640000|2021-03-25 19:47:20|490.3|489|490.3|489|490.3|489|490.3|489|3
1616701780000|2021-03-25 19:49:40|||||||||4
1616701800000|2021-03-25 19:50:00|||||||||1
1616701850000|2021-03-25 19:50:50|||||||||1
1616702020000|2021-03-25 19:53:40|490|488.8|490|488.8|490|488.8|490|488.8|3
1616702040000|2021-03-25 19:54:00|490.3|489|490.3|489|490.3|489|490.3|489|1
1616702050000|2021-03-25 19:54:10|490|488.8|490|488.8|490|488.8|490|488.8|0
1616702120000|2021-03-25 19:55:20|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|2
1616702160000|2021-03-25 19:56:00|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|4
1616702170000|2021-03-25 19:56:10|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1616702260000|2021-03-25 19:57:40|490|488.8|490|488.8|490|488.8|490|488.8|2
1616702310000|2021-03-25 19:58:30|||||||||7
1616702380000|2021-03-25 19:59:40|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|12
1616702390000|2021-03-25 19:59:50|490||489.8||490||489.8||0
1616702400000|2021-03-25 20:00:00|490|488.8|490|488.8|490|488.8|489.8|488.5|1
1616702410000|2021-03-25 20:00:10|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1616702430000|2021-03-25 20:00:30|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|1
1616702510000|2021-03-25 20:01:50|489.8||489.5||489.8||489.5||0
1616702520000|2021-03-25 20:02:00|489.8||489.5||489.8||489.5||1
1616702530000|2021-03-25 20:02:10|489.8||489.5||489.8||489.5||0
1616702540000|2021-03-25 20:02:20|489.8||489.8||489.8||489.5||0
1616702550000|2021-03-25 20:02:30|489.5|488.5|489.8|488.3|489.8|488.5|489.5|488.3|0
1616702560000|2021-03-25 20:02:40||488.5||488.5||488.5||488.3|0
1616702690000|2021-03-25 20:04:50|||||||||2
1616702770000|2021-03-25 20:06:10|490||489.8||490||489.8||2
1616702800000|2021-03-25 20:06:40|490||489.8||490||489.8||0
1616702820000|2021-03-25 20:07:00|||||||||1
1616702830000|2021-03-25 20:07:10|490||489.8||490||489.8||6
1616702840000|2021-03-25 20:07:20|490||490||490||489.8||0
1616702860000|2021-03-25 20:07:40|489.8||489.8||490||489.8||0
1616702890000|2021-03-25 20:08:10|490|488.8|490|488.8|490|488.8|490|488.5|0
1616702950000|2021-03-25 20:09:10|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|0
1616702960000|2021-03-25 20:09:20|490|488.8|489.8|488.5|490|488.8|489.8|488.5|6
1616702970000|2021-03-25 20:09:30|490|488.8|489.8|488.5|490|488.8|489.8|488.5|0
1616702980000|2021-03-25 20:09:40|490||490||490||489.8||0
1616702990000|2021-03-25 20:09:50|489.8||489.8||489.8||489.8||0
1616703000000|2021-03-25 20:10:00|490||489.8||490||489.8||0
1616703010000|2021-03-25 20:10:10|490||490||490||490||0
1616703020000|2021-03-25 20:10:20||488.8||488.8||488.8||488.8|0
1616703050000|2021-03-25 20:10:50|||||||||1
1616703090000|2021-03-25 20:11:30||488.5||488.8||488.8||488.5|0
1616703110000|2021-03-25 20:11:50|||||||||4
1616703180000|2021-03-25 20:13:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|1
1616703210000|2021-03-25 20:13:30|490||490||490||490||0
1616703220000|2021-03-25 20:13:40|489.8||489.8||489.8||489.8||0
1616703320000|2021-03-25 20:15:20|490||490||490||490||1
1616703340000|2021-03-25 20:15:40|489.8||490||490||489.8||0
1616703350000|2021-03-25 20:15:50|489.8||489.8||489.8||489.8||0
1616703360000|2021-03-25 20:16:00|||||||||1
1616703370000|2021-03-25 20:16:10|490||489.8||490||489.8||0
1616703410000|2021-03-25 20:16:50|490||490||490||490||0
1616703430000|2021-03-25 20:17:10||488.8||488.8||488.8||488.8|0
1616703460000|2021-03-25 20:17:40||488.5||488.5||488.8||488.5|0
1616703480000|2021-03-25 20:18:00||488.8||488.8||488.8||488.8|0
1616703580000|2021-03-25 20:19:40|490.3||490.3||490.3||490.3||1
1616703590000|2021-03-25 20:19:50|490||490.3||490.3||490||0
1616703600000|2021-03-25 20:20:00|490||490||490||490||0
1616703620000|2021-03-25 20:20:20|490.3||490.3||490.3||490.3||0
1616703640000|2021-03-25 20:20:40|490||490||490||490||0
1616703770000|2021-03-25 20:22:50|||||||||4
1616703900000|2021-03-25 20:25:00|490.3|489|490|488.8|490.3|489|490|488.8|0
1616703910000|2021-03-25 20:25:10|490.3||490||490.3||490||0
1616703920000|2021-03-25 20:25:20|490.3||490||490.3||490||0
1616703930000|2021-03-25 20:25:30|490.3||490||490.3||490||0
1616703950000|2021-03-25 20:25:50|490.3||490||490.3||490||0
1616704010000|2021-03-25 20:26:50|490.3||490||490.3||490||0
1616704060000|2021-03-25 20:27:40|490.3||490||490.3||490||0
1616704080000|2021-03-25 20:28:00|490.3||490.3||490.3||490.3||1
1616704090000|2021-03-25 20:28:10|490||490||490.3||490||0
1616704100000|2021-03-25 20:28:20|490.3||490.3||490.3||490||0
1616704110000|2021-03-25 20:28:30|490||490||490.3||490||0
1616704120000|2021-03-25 20:28:40|490.3|489|490.3|489|490.3|489|490.3|489|0
1616704130000|2021-03-25 20:28:50|490|488.8|490.3|488.8|490.3|488.8|490|488.8|0
1616704140000|2021-03-25 20:29:00|490||490||490||490||0
1616704160000|2021-03-25 20:29:20|490.3||490||490.3||490||0
1616704200000|2021-03-25 20:30:00|490.3|489|490|488.8|490.3|489|490|488.8|0
1616704210000|2021-03-25 20:30:10|490.3||490||490.3||490||200
1616704220000|2021-03-25 20:30:20|490.3|489|490.3|489|490.3|489|490.3|489|100
1616704240000|2021-03-25 20:30:40||488.8||488.8||488.8||488.8|0
1616704250000|2021-03-25 20:30:50|490||490.3||490.3||490||1
1616704260000|2021-03-25 20:31:00|490||490||490||490||0
1616704300000|2021-03-25 20:31:40|490.3|489|490.3|488.8|490.3|489|490.3|488.8|10
1616704310000|2021-03-25 20:31:50||489||489||489||489|0
1616704340000|2021-03-25 20:32:20||488.8||488.8||488.8||488.8|5
1616704350000|2021-03-25 20:32:30||489||488.8||489||488.8|0
1616704360000|2021-03-25 20:32:40||489||488.8||489||488.8|0
1616704380000|2021-03-25 20:33:00|490|489|490|488.8|490|489|490|488.8|0
1616704400000|2021-03-25 20:33:20|490.3||490.3||490.3||490.3||0
1616704410000|2021-03-25 20:33:30|490||490.3||490.3||490||0
1616704420000|2021-03-25 20:33:40||489||488.8||489||488.8|0
1616704430000|2021-03-25 20:33:50|490|489|490|488.8|490|489|490|488.8|0
1616704440000|2021-03-25 20:34:00|490.3||490.3||490.3||490||0
1616704450000|2021-03-25 20:34:10||489||488.8||489||488.8|0
1616704460000|2021-03-25 20:34:20||489||489||489||488.8|0
1616704470000|2021-03-25 20:34:30||488.8||488.8||488.8||488.8|0
1616704490000|2021-03-25 20:34:50||489||488.8||489||488.8|0
1616704500000|2021-03-25 20:35:00|490||490.3||490.3||490||0
1616704510000|2021-03-25 20:35:10|490||490||490||490||0
1616704520000|2021-03-25 20:35:20|490.3||490.3||490.3||490.3||0
1616704530000|2021-03-25 20:35:30|490||490||490||490||0
1616704540000|2021-03-25 20:35:40|490.3||490.3||490.3||490.3||0
1616704610000|2021-03-25 20:36:50|490||490||490||490||0
1616704640000|2021-03-25 20:37:20|490.3||490.3||490.3||490.3||0
1616704730000|2021-03-25 20:38:50||489||489||489||489|0
1616704760000|2021-03-25 20:39:20|490.5|488.8|490.5|489|490.5|489|490.5|488.8|97
1616704780000|2021-03-25 20:39:40||489.3||489.3||489.3||489.3|0
1616704800000|2021-03-25 20:40:00||489||489||489||489|0
1616704810000|2021-03-25 20:40:10|490.3||490.3||490.3||490.3||0
1616704820000|2021-03-25 20:40:20|490.5||490.5||490.5||490.3||0
1616704830000|2021-03-25 20:40:30|490.3||490.5||490.5||490.3||0
1616704860000|2021-03-25 20:41:00|490.3||490.3||490.3||490.3||0
1616704880000|2021-03-25 20:41:20|||||||||4
1616704900000|2021-03-25 20:41:40|490|488.8|490|488.8|490|488.8|490|488.5|1
1616704920000|2021-03-25 20:42:00|490.3||490||490.3||490||0
1616705030000|2021-03-25 20:43:50|490.3||490||490.3||490||0
1616705040000|2021-03-25 20:44:00|490.3||490||490.3||490||0
1616705050000|2021-03-25 20:44:10|490.3||490.3||490.3||490.3||0
1616705060000|2021-03-25 20:44:20|490||490.3||490.3||490||0
1616705080000|2021-03-25 20:44:40||489||489||489||489|0
1616705090000|2021-03-25 20:44:50|||||||||1
1616705100000|2021-03-25 20:45:00|490|488.8|490.3|488.8|490.3|488.8|490|488.8|0
1616705110000|2021-03-25 20:45:10||489||489||489||489|0
1616705120000|2021-03-25 20:45:20|490.5|489.3|490.3|489|490.5|489.3|490.3|489|1
1616705130000|2021-03-25 20:45:30|490.5||490.3||490.5||490.3||0
1616705140000|2021-03-25 20:45:40|490.5||490.5||490.5||490.5||1
1616705150000|2021-03-25 20:45:50|490.3||490.3||490.5||490.3||0
1616705210000|2021-03-25 20:46:50|||||||||1
1616705260000|2021-03-25 20:47:40|490.5|489.3|490.3|489|490.5|489.3|490.3|489|7
1616705280000|2021-03-25 20:48:00|490.5||490.5||490.5||490.3||0
1616705290000|2021-03-25 20:48:10|490.3||490.5||490.5||490.3||0
1616705300000|2021-03-25 20:48:20|490.3|489.3|490.3|489|490.5|489.3|490.3|489|1
1616705310000|2021-03-25 20:48:30||488.8||488.8||488.8||488.8|1
1616705320000|2021-03-25 20:48:40||489||488.8||489||488.8|4
1616705330000|2021-03-25 20:48:50|490||490||490.3||490||0
1616705340000|2021-03-25 20:49:00|489.8|488.5|489.5|488.3|490|488.5|489.3|488|25
1616705350000|2021-03-25 20:49:10|489.3|488|489|487.8|489.5|488|488.8|487.5|38
1616705360000|2021-03-25 20:49:20|488.8|487.5|488.8|487.3|489|487.8|488.5|487.3|7
1616705370000|2021-03-25 20:49:30|488.5||488.5||488.8||488.5||15
1616705380000|2021-03-25 20:49:40|488.8|487|488.5|487.3|488.8|487.3|488.5|487|26
1616705390000|2021-03-25 20:49:50|488.8|487.5|489|487.5|489|487.8|488.8|487.5|1
1616705400000|2021-03-25 20:50:00||487.8||487.8||487.8||487.8|0
1616705420000|2021-03-25 20:50:20|489.3||489.3||489.3||489.3||1
1616705440000|2021-03-25 20:50:40||488||488||488||488|0
1616705450000|2021-03-25 20:50:50|489.5||489.5||489.5||489.5||0
1616705460000|2021-03-25 20:51:00|489.3||489.3||489.3||489.3||0
1616705480000|2021-03-25 20:51:20||487.8||488||488||487.8|0
1616705500000|2021-03-25 20:51:40|489|487.8|489|487.8|489|487.8|489|487.8|0
1616705530000|2021-03-25 20:52:10|489.3||489.3||489.3||489.3||0
1616705540000|2021-03-25 20:52:20|489||489||489||489||0
1616705570000|2021-03-25 20:52:50|489.3|488|489.3|488|489.3|488|489.3|488|2
1616705580000|2021-03-25 20:53:00|489.5||489.5||489.5||489.3||0
1616705590000|2021-03-25 20:53:10||488.3||488||488.3||488|0
1616705640000|2021-03-25 20:54:00|489.3||489.3||489.5||489.3||0
1616705650000|2021-03-25 20:54:10|489.5||489.5||489.5||489.5||1
1616705660000|2021-03-25 20:54:20||488.3||488.3||488.3||488.3|0
1616705670000|2021-03-25 20:54:30|489.8||489.5||489.8||489.5||0
1616705690000|2021-03-25 20:54:50|489.8||489.5||489.8||489.5||0
1616705700000|2021-03-25 20:55:00|489.8|488|489.3|488|489.8|488.3|489.3|488|1
1616705710000|2021-03-25 20:55:10|489.5|488.3|489.8|488.3|489.8|488.3|489.5|488|1
1616705720000|2021-03-25 20:55:20|489.5||489.5||489.5||489.5||0
1616705760000|2021-03-25 20:56:00||488||488||488||488|0
1616705800000|2021-03-25 20:56:40|489.3|488.3|489.5|488.3|489.5|488.3|489.3|488.3|0
1616705830000|2021-03-25 20:57:10|489.3|488|489.3|488|489.3|488|489.3|488|1
1616705840000|2021-03-25 20:57:20|489.5|487.8|489.5|488|489.5|488|489.5|487.8|0
1616705860000|2021-03-25 20:57:40|489.3|487.8|489.3|488|489.3|488|489.3|487.8|0
1616705870000|2021-03-25 20:57:50|489.5||489.5||489.5||489.5||1
1616705890000|2021-03-25 20:58:10|489.3|488.3|489.5|488|489.5|488.3|489.3|487.8|1
1616705910000|2021-03-25 20:58:30|489.3|487.8|489.3|487.8|489.5|487.8|489.3|487.8|0
1616705920000|2021-03-25 20:58:40|489.5|488|489.5|488|489.5|488|489.5|488|1
1616705930000|2021-03-25 20:58:50|489.3|487.8|489.3|488|489.3|488|489.3|487.8|0
1616705950000|2021-03-25 20:59:10|489.5|487.8|489.5|488|489.5|488|489.3|487.8|4
1616705960000|2021-03-25 20:59:20|489.3||489.5||489.5||489.3||0
1616705980000|2021-03-25 20:59:40||488.3||488.3||488.3||488.3|0
1616705990000|2021-03-25 20:59:50|489.8|488|489.5|488|489.8|488|489.5|488|0
1616706000000|2021-03-25 21:00:00|489.8|487.3|489.8|487.3|489.8|487.3|489|487.3|0
1616706340000|2021-03-25 21:05:40||487.5||487.5||487.5||487.5|0
1616706530000|2021-03-25 21:08:50||487.3||487.3||487.3||487.3|0
1616706800000|2021-03-25 21:13:20||487.5||487.5||487.5||487.5|0
1616706840000|2021-03-25 21:14:00||487.3||487.3||487.3||487.3|0
1616706950000|2021-03-25 21:15:50|490.5||490.5||490.5||490.5||9
1616706960000|2021-03-25 21:16:00||487.5||487.5||487.5||487.5|0
1616706970000|2021-03-25 21:16:10||487.8||487.8||487.8||487.8|0
1616707110000|2021-03-25 21:18:30||488||488||488||488|0
1616707120000|2021-03-25 21:18:40||488.3||488.3||488.3||488.3|0
1616707150000|2021-03-25 21:19:10||488||488||488||488|0
1616707540000|2021-03-25 21:25:40|490.3||490.3||490.3||490.3||0
1616707890000|2021-03-25 21:31:30||487.5||487.5||487.5||487.5|0
1616707900000|2021-03-25 21:31:40||487.3||487.3||487.3||487.3|0
1616707910000|2021-03-25 21:31:50||487.5||487.5||487.5||487.5|0
1616707960000|2021-03-25 21:32:40||487.3||487.5||487.5||487.3|0
1616707970000|2021-03-25 21:32:50|||||||||20
1616708310000|2021-03-25 21:38:30||487.8||487.8||487.8||487.8|0
1616708400000|2021-03-25 21:40:00||488||488||488||488|0
1616708410000|2021-03-25 21:40:10||487.8||487.8||487.8||487.8|0
1616708930000|2021-03-25 21:48:50|490||490||490||490||0
1616709000000|2021-03-25 21:50:00|490.5||490.5||490.5||490.5||0
1616709370000|2021-03-25 21:56:10||488||488||488||488|0
1616724000000|2021-03-26 02:00:00|495|493.5|494.8|493.5|495|493.5|494.8|493.5|0
1616724030000|2021-03-26 02:00:30|495||494.8||495||494.8||0
1616724040000|2021-03-26 02:00:40|495|493.8|495|493.8|495|493.8|495|493.8|0
1616724050000|2021-03-26 02:00:50||493.5||493.8||493.8||493.5|0
1616724060000|2021-03-26 02:01:00||493.5||493.5||493.5||493.5|0
1616724070000|2021-03-26 02:01:10||493.8||493.5||493.8||493.5|0
1616724080000|2021-03-26 02:01:20|494.8||494.8||494.8||494.8||0
1616724100000|2021-03-26 02:01:40|494.5|493.3|494.5|493.3|494.5|493.5|494.5|493.3|0
1616724110000|2021-03-26 02:01:50|494.8|493.5|494.8|493.3|494.8|493.5|494.8|493.3|0
1616724120000|2021-03-26 02:02:00||493.5||493.5||493.5||493.5|0
1616724130000|2021-03-26 02:02:10||493.3||493.5||493.5||493.3|0
1616724200000|2021-03-26 02:03:20|495|493.8|495|493.8|495|493.8|495|493.8|1
1616724210000|2021-03-26 02:03:30||493.5||493.5||493.8||493.5|1
1616724230000|2021-03-26 02:03:50||493.8||493.5||493.8||493.5|0
1616724240000|2021-03-26 02:04:00||493.8||493.8||493.8||493.8|0
1616724250000|2021-03-26 02:04:10|494.8|493.5|495|493.5|495|493.5|494.8|493.5|0
1616724260000|2021-03-26 02:04:20|494.8||494.8||494.8||494.8||0
1616724290000|2021-03-26 02:04:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1616724300000|2021-03-26 02:05:00|494.3|493|494.3|493|494.3|493|494.3|493|0
1616724310000|2021-03-26 02:05:10|494.5||494.5||494.5||494.3||0
1616724320000|2021-03-26 02:05:20||493.3||493||493.3||493|0
1616724330000|2021-03-26 02:05:30||493.3||493||493.3||493|0
1616724340000|2021-03-26 02:05:40||493.3||493.3||493.3||493.3|0
1616724380000|2021-03-26 02:06:20|494.3|493|494.5|493|494.5|493|494.3|493|0
1616724390000|2021-03-26 02:06:30|494.3|493.3|494.5|493|494.5|493.3|494.3|493|0
1616724400000|2021-03-26 02:06:40|494.3||494.3||494.3||494.3||0
1616724410000|2021-03-26 02:06:50|494.5||494.5||494.5||494.5||0
1616724420000|2021-03-26 02:07:00||493.3||493.3||493.3||493.3|0
1616724430000|2021-03-26 02:07:10||493||493||493||493|0
1616724440000|2021-03-26 02:07:20||493.3||493||493.3||493|0
1616724470000|2021-03-26 02:07:50|494.8|493.3|494.5|493.3|494.8|493.3|494.5|493.3|0
1616724480000|2021-03-26 02:08:00|494.8||494.5||494.8||494.5||0
1616724490000|2021-03-26 02:08:10||493||493||493||493|0
1616724500000|2021-03-26 02:08:20||493.3||493||493.3||493|0
1616724520000|2021-03-26 02:08:40||493.3||493||493.3||493|0
1616724530000|2021-03-26 02:08:50||493.3||493||493.3||493|0
1616724540000|2021-03-26 02:09:00||493.3||493.3||493.3||493|0
1616724620000|2021-03-26 02:10:20||493||493.3||493.3||493|0
1616724630000|2021-03-26 02:10:30||493||493.3||493.3||493|0
1616724650000|2021-03-26 02:10:50|494.8||494.8||494.8||494.8||0
1616724660000|2021-03-26 02:11:00||493.5||493.5||493.5||493.5|0
1616724670000|2021-03-26 02:11:10|495||494.8||495||494.8||0
1616724690000|2021-03-26 02:11:30||493.3||493.5||493.5||493.3|0
1616724710000|2021-03-26 02:11:50|495|493.8|495|493.5|495|493.8|495|493.5|1
1616724720000|2021-03-26 02:12:00|494.8|493.8|495|493.5|495|493.8|494.8|493.5|0
1616724750000|2021-03-26 02:12:30||493.8||493.5||493.8||493.5|0
1616724770000|2021-03-26 02:12:50||493.8||493.8||493.8||493.8|0
1616724780000|2021-03-26 02:13:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|4
1616724790000|2021-03-26 02:13:10|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|0
1616724800000|2021-03-26 02:13:20|494.8||494.5||494.8||494.5||0
1616724820000|2021-03-26 02:13:40|494.8||494.5||494.8||494.5||0
1616724870000|2021-03-26 02:14:30||493||493||493||493|0
1616724880000|2021-03-26 02:14:40||493.3||493.3||493.3||493.3|0
1616724900000|2021-03-26 02:15:00||493||493||493||493|0
1616724930000|2021-03-26 02:15:30|494.3||494.3||494.3||494.3||0
1616724940000|2021-03-26 02:15:40|494.5||494.5||494.5||494.3||0
1616724960000|2021-03-26 02:16:00||493.3||493.3||493.3||493|0
1616724980000|2021-03-26 02:16:20||493||493||493.3||493|0
1616724990000|2021-03-26 02:16:30|494.3|493.3|494.5|493|494.5|493.3|494.3|493|4
1616725000000|2021-03-26 02:16:40||493.3||493.3||493.3||493.3|2
1616725040000|2021-03-26 02:17:20||493||493.3||493.3||493|0
1616725130000|2021-03-26 02:18:50||493||493.3||493.3||493|0
1616725140000|2021-03-26 02:19:00||493||493||493.3||493|0
1616725160000|2021-03-26 02:19:20|494.3||494.3||494.3||494.3||0
1616725170000|2021-03-26 02:19:30|494.5||494.5||494.5||494.5||0
1616725180000|2021-03-26 02:19:40|494.3||494.3||494.3||494.3||0
1616725190000|2021-03-26 02:19:50|494.5||494.5||494.5||494.5||0
1616725210000|2021-03-26 02:20:10||493.3||493.3||493.3||493.3|0
1616725240000|2021-03-26 02:20:40||493||493.3||493.3||493|0
1616725260000|2021-03-26 02:21:00|494.3|493|494.3|493|494.3|493|494.3|493|0
1616725280000|2021-03-26 02:21:20|494|492.8|494|492.8|494.3|492.8|494|492.8|0
1616725290000|2021-03-26 02:21:30|494.3||494||494.3||494||0
1616725400000|2021-03-26 02:23:20|494.3||494.3||494.3||494.3||0
1616725410000|2021-03-26 02:23:30|494||494||494||494||0
1616725550000|2021-03-26 02:25:50|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|0
1616725560000|2021-03-26 02:26:00||492.3||492.3||492.3||492.3|0
1616725570000|2021-03-26 02:26:10|493.5||493.8||493.8||493.5||0
1616725590000|2021-03-26 02:26:30||492.5||492.5||492.5||492.5|0
1616725600000|2021-03-26 02:26:40||492.3||492.5||492.5||492.3|0
1616725620000|2021-03-26 02:27:00|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|0
1616725630000|2021-03-26 02:27:10|493.8||493.5||493.8||493.5||0
1616725640000|2021-03-26 02:27:20|493.8||493.8||493.8||493.8||0
1616725650000|2021-03-26 02:27:30||492.5||492.5||492.5||492.5|0
1616725670000|2021-03-26 02:27:50||492.3||492.3||492.5||492.3|0
1616725700000|2021-03-26 02:28:20|493.5||493.8||493.8||493.5||0
1616725710000|2021-03-26 02:28:30||492.5||492.5||492.5||492.5|0
1616725720000|2021-03-26 02:28:40||492.3||492.3||492.3||492.3|0
1616725740000|2021-03-26 02:29:00|493.5||493.5||493.5||493.5||0
1616725750000|2021-03-26 02:29:10|493.3|492|493.5|492.3|493.5|492.3|493.3|492|1
1616725780000|2021-03-26 02:29:40|493.8||493.5||493.8||493.5||0
1616725800000|2021-03-26 02:30:00|493.8||493.8||493.8||493.5||0
1616725810000|2021-03-26 02:30:10|493.5||493.8||493.8||493.5||0
1616725820000|2021-03-26 02:30:20|493.5||493.5||493.8||493.5||0
1616725830000|2021-03-26 02:30:30|493.8||493.8||493.8||493.8||0
1616725850000|2021-03-26 02:30:50|493.5|492.5|493.8|492.3|493.8|492.5|493.5|492.3|0
1616725860000|2021-03-26 02:31:00|493.5|492.5|493.8|492.5|493.8|492.5|493.5|492.5|0
1616725870000|2021-03-26 02:31:10||492.3||492.5||492.5||492.3|0
1616725890000|2021-03-26 02:31:30|494||494||494||493.8||0
1616725900000|2021-03-26 02:31:40|493.8||494||494||493.8||0
1616725910000|2021-03-26 02:31:50|493.8||493.8||494||493.8||0
1616725920000|2021-03-26 02:32:00|494||494||494||493.8||0
1616725930000|2021-03-26 02:32:10|493.8||494||494||493.8||0
1616725940000|2021-03-26 02:32:20|493.8||494||494||493.8||0
1616725950000|2021-03-26 02:32:30|493.8|492.8|494|492.8|494|492.8|493.8|492.5|0
1616725970000|2021-03-26 02:32:50|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|0
1616726010000|2021-03-26 02:33:30||492.3||492.5||492.5||492.3|0
1616726080000|2021-03-26 02:34:40|494||494||494||493.8||0
1616726090000|2021-03-26 02:34:50||492.8||492.8||492.8||492.8|0
1616726100000|2021-03-26 02:35:00||492.5||492.8||492.8||492.5|0
1616726110000|2021-03-26 02:35:10||492.5||492.5||492.5||492.5|0
1616726120000|2021-03-26 02:35:20||492.8||492.8||492.8||492.8|0
1616726170000|2021-03-26 02:36:10|494.3||494||494.3||494||0
1616726270000|2021-03-26 02:37:50|494.3|493|494.3|493|494.3|493|494.3|492.8|0
1616726300000|2021-03-26 02:38:20|494|492.8|494|492.8|494|492.8|494|492.8|0
1616726320000|2021-03-26 02:38:40|494.3||494.3||494.3||494.3||0
1616726330000|2021-03-26 02:38:50||493||492.8||493||492.8|0
1616726340000|2021-03-26 02:39:00|494|493|494|492.8|494|493|494|492.8|0
1616726350000|2021-03-26 02:39:10||492.5||492.8||492.8||492.5|0
1616726390000|2021-03-26 02:39:50|494.3||494.3||494.3||494||0
1616726400000|2021-03-26 02:40:00|494||494.3||494.3||494||0
1616726410000|2021-03-26 02:40:10||493||493||493||493|0
1616726420000|2021-03-26 02:40:20|494|492.8|494|492.8|494|492.8|494|492.8|1
1616726430000|2021-03-26 02:40:30|494.3||494.3||494.3||494||0
1616726450000|2021-03-26 02:40:50|494||494||494||494||0
1616726500000|2021-03-26 02:41:40|494.3||494||494.3||494||0
1616726510000|2021-03-26 02:41:50|494.3||494.3||494.3||494.3||0
1616726520000|2021-03-26 02:42:00|494|493|494.3|492.8|494.3|493|494|492.8|0
1616726530000|2021-03-26 02:42:10|494||494||494||494||0
1616726540000|2021-03-26 02:42:20|494.3||494.3||494.3||494.3||0
1616726550000|2021-03-26 02:42:30|494||494||494||494||0
1616726580000|2021-03-26 02:43:00|494.3||494||494.3||494||0
1616726600000|2021-03-26 02:43:20|494.3|493|494.3|493|494.3|493|494.3|493|0
1616726610000|2021-03-26 02:43:30||492.8||492.8||492.8||492.8|1
1616726620000|2021-03-26 02:43:40|494||494||494||494||0
1616726690000|2021-03-26 02:44:50||492.5||492.5||492.5||492.5|0
1616726700000|2021-03-26 02:45:00|493.8||494||494||493.8||0
1616726710000|2021-03-26 02:45:10||492.8||492.5||492.8||492.5|0
1616726720000|2021-03-26 02:45:20||492.8||492.8||492.8||492.8|0
1616726780000|2021-03-26 02:46:20||492.5||492.5||492.5||492.5|0
1616726790000|2021-03-26 02:46:30||492.8||492.8||492.8||492.8|0
1616726830000|2021-03-26 02:47:10||492.5||492.8||492.8||492.5|0
1616726850000|2021-03-26 02:47:30|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|0
1616726880000|2021-03-26 02:48:00||492.3||492.5||492.5||492.3|0
1616726960000|2021-03-26 02:49:20|494||494||494||494||0
1616726980000|2021-03-26 02:49:40|493.8|492.3|493.8|492.3|493.8|492.3|493.5|492.3|0
1616727010000|2021-03-26 02:50:10||492.5||492.5||492.5||492.5|0
1616727020000|2021-03-26 02:50:20|494|492.8|494|492.8|494|492.8|494|492.8|0
1616727040000|2021-03-26 02:50:40||492.5||492.5||492.5||492.5|0
1616727050000|2021-03-26 02:50:50||492.8||492.8||492.8||492.8|0
1616727060000|2021-03-26 02:51:00||492.5||492.5||492.5||492.5|0
1616727090000|2021-03-26 02:51:30|493.8||493.8||493.8||493.8||0
1616727180000|2021-03-26 02:53:00||492.3||492.3||492.3||492.3|0
1616727220000|2021-03-26 02:53:40|493.5|492.5|493.8|492.3|493.8|492.5|493.5|492.3|0
1616727240000|2021-03-26 02:54:00|493.5||493.5||493.5||493.5||0
1616727280000|2021-03-26 02:54:40|493.3|492|493.3|492|493.3|492|493.3|492|4
1616727300000|2021-03-26 02:55:00|493.5||493.3||493.5||493.3||0
1616727310000|2021-03-26 02:55:10|493.5||493.3||493.5||493.3||0
1616727330000|2021-03-26 02:55:30|493|491.8|493.3|491.8|493.3|491.8|493|491.8|2
1616727360000|2021-03-26 02:56:00||492||491.8||492||491.8|0
1616727430000|2021-03-26 02:57:10||492||492||492||492|0
1616727450000|2021-03-26 02:57:30||491.8||491.8||491.8||491.8|0
1616727460000|2021-03-26 02:57:40||492||491.8||492||491.8|0
1616727490000|2021-03-26 02:58:10|493||493||493||493||0
1616727500000|2021-03-26 02:58:20|493.3||493||493.3||493||0
1616727530000|2021-03-26 02:58:50|493.3|492|493.3|491.8|493.3|492|493.3|491.8|0
1616727560000|2021-03-26 02:59:20||492||492||492||492|0
1616727570000|2021-03-26 02:59:30||491.8||491.8||491.8||491.8|0
1616727590000|2021-03-26 02:59:50|493||493||493||493||0
1616727600000|2021-03-26 03:00:00|493.3||493.3||493.3||493||0
1616727610000|2021-03-26 03:00:10||492||492||492||492|0
1616727620000|2021-03-26 03:00:20|||||||||2
1616727650000|2021-03-26 03:00:50|493.5||493.5||493.5||493.5||0
1616727660000|2021-03-26 03:01:00||492.3||492.3||492.3||492.3|0
1616727890000|2021-03-26 03:04:50|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|21
1616728020000|2021-03-26 03:07:00|494||494||494||494||12
1616728030000|2021-03-26 03:07:10|493.8||493.8||494||493.8||0
1616728040000|2021-03-26 03:07:20|494|492.8|494|492.8|494|492.8|494|492.8|0
1616728130000|2021-03-26 03:08:50|494.3||494.3||494.3||494.3||19
1616728140000|2021-03-26 03:09:00||493||493||493||493|0
1616728460000|2021-03-26 03:14:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|2
1616728470000|2021-03-26 03:14:30|494.8|493.5|494.8|493.3|494.8|493.5|494.8|493.3|0
1616728480000|2021-03-26 03:14:40||493.5||493.5||493.5||493.5|0
1616728500000|2021-03-26 03:15:00||493.3||493.3||493.3||493.3|1
1616728510000|2021-03-26 03:15:10||493.5||493.5||493.5||493.5|0
1616728570000|2021-03-26 03:16:10|495||495||495||495||10
1616728590000|2021-03-26 03:16:30||493.8||493.8||493.8||493.8|0
1616728620000|2021-03-26 03:17:00|||||||||2
1616728640000|2021-03-26 03:17:20|||||||||11
1616728690000|2021-03-26 03:18:10|||||||||6
1616728760000|2021-03-26 03:19:20||493.5||493.5||493.5||493.5|8
1616728770000|2021-03-26 03:19:30|494.8||494.8||494.8||494.8||0
1616728790000|2021-03-26 03:19:50||493.3||493.5||493.5||493.3|0
1616728800000|2021-03-26 03:20:00||493.3||493.5||493.5||493.3|0
1616728820000|2021-03-26 03:20:20||493.3||493.3||493.3||493.3|0
1616728830000|2021-03-26 03:20:30||493.5||493.5||493.5||493.5|0
1616728860000|2021-03-26 03:21:00||493.3||493.3||493.5||493.3|0
1616728870000|2021-03-26 03:21:10||493.5||493.5||493.5||493.5|0
1616728880000|2021-03-26 03:21:20||493.3||493.5||493.5||493.3|0
1616728930000|2021-03-26 03:22:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1616728950000|2021-03-26 03:22:30|494.8||494.8||494.8||494.8||0
1616728960000|2021-03-26 03:22:40||493.5||493.5||493.5||493.3|0
1616728970000|2021-03-26 03:22:50|494.5|493.3|494.8|493.3|494.8|493.3|494.5|493.3|0
1616728980000|2021-03-26 03:23:00|494.5||494.5||494.5||494.5||0
1616729010000|2021-03-26 03:23:30||493||493||493||493|0
1616729040000|2021-03-26 03:24:00||493.3||493.3||493.3||493.3|0
1616729110000|2021-03-26 03:25:10|494.8||494.8||494.8||494.8||0
1616729120000|2021-03-26 03:25:20||493.5||493.3||493.5||493.3|0
1616729130000|2021-03-26 03:25:30||493.5||493.5||493.5||493.5|0
1616729140000|2021-03-26 03:25:40||493.3||493.3||493.5||493.3|0
1616729150000|2021-03-26 03:25:50||493.5||493.3||493.5||493.3|0
1616729180000|2021-03-26 03:26:20||493.5||493.3||493.5||493.3|0
1616729190000|2021-03-26 03:26:30||493.5||493.5||493.5||493.5|0
1616729210000|2021-03-26 03:26:50||493.3||493.3||493.3||493.3|0
1616729240000|2021-03-26 03:27:20|494.5||494.5||494.5||494.5||0
1616729260000|2021-03-26 03:27:40||493||493.3||493.3||493|0
1616729280000|2021-03-26 03:28:00||493||493||493||493|0
1616729290000|2021-03-26 03:28:10||493.3||493.3||493.3||493.3|0
1616729310000|2021-03-26 03:28:30|494.3|493|494.3|493|494.3|493|494.3|493|0
1616729320000|2021-03-26 03:28:40|||||||||2
1616729330000|2021-03-26 03:28:50||492.8||493||493||492.8|0
1616729350000|2021-03-26 03:29:10|494.5||494.3||494.5||494.3||0
1616729440000|2021-03-26 03:30:40||492.8||492.8||492.8||492.8|1
1616729450000|2021-03-26 03:30:50||493||493||493||493|0
1616729590000|2021-03-26 03:33:10|494|492.8|494|492.8|494|492.8|494|492.8|15
1616729630000|2021-03-26 03:33:50||492.5||492.8||492.8||492.5|0
1616729740000|2021-03-26 03:35:40|494.3|493|494.3|492.8|494.3|493|494.3|492.8|0
1616729750000|2021-03-26 03:35:50||493||492.8||493||492.8|1
1616729760000|2021-03-26 03:36:00||493||493||493||493|0
1616729770000|2021-03-26 03:36:10||492.8||492.8||493||492.8|0
1616729790000|2021-03-26 03:36:30||493||493||493||493|0
1616729810000|2021-03-26 03:36:50||492.8||492.8||492.8||492.8|0
1616729820000|2021-03-26 03:37:00||493||493||493||493|0
1616729860000|2021-03-26 03:37:40||492.8||492.8||492.8||492.8|0
1616729910000|2021-03-26 03:38:30||493||492.8||493||492.8|0
1616729930000|2021-03-26 03:38:50||493||492.8||493||492.8|0
1616729950000|2021-03-26 03:39:10||493||493||493||493|0
1616730090000|2021-03-26 03:41:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|1
1616730190000|2021-03-26 03:43:10||493||493||493||493|0
1616730200000|2021-03-26 03:43:20||493.3||493.3||493.3||493|1
1616730210000|2021-03-26 03:43:30|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|14
1616730220000|2021-03-26 03:43:40|||||||||6
1616730230000|2021-03-26 03:43:50|495||495||495||495||19
1616730240000|2021-03-26 03:44:00||493.8||493.8||493.8||493.8|8
1616730290000|2021-03-26 03:44:50|||||||||2
1616730370000|2021-03-26 03:46:10|495.3||495||495.3||495||0
1616730380000|2021-03-26 03:46:20|495.3||495.3||495.3||495.3||0
1616730390000|2021-03-26 03:46:30|495|494|495.3|494|495.3|494|495|494|0
1616730400000|2021-03-26 03:46:40||493.8||494||494||493.8|0
1616730410000|2021-03-26 03:46:50|||||||||1
1616730470000|2021-03-26 03:47:50|495|493.8|495|493.8|495|493.8|495|493.8|1
1616730510000|2021-03-26 03:48:30||493.5||493.5||493.8||493.5|0
1616730520000|2021-03-26 03:48:40|494.8|493.8|494.8|493.5|494.8|493.8|494.8|493.5|0
1616730580000|2021-03-26 03:49:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|24
1616730670000|2021-03-26 03:51:10|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|22
1616730800000|2021-03-26 03:53:20||493.3||493.3||493.5||493.3|0
1616730810000|2021-03-26 03:53:30||493.5||493.5||493.5||493.5|0
1616730830000|2021-03-26 03:53:50||493.3||493.5||493.5||493.3|0
1616730840000|2021-03-26 03:54:00||493.3||493.3||493.3||493.3|0
1616730850000|2021-03-26 03:54:10|494.5||494.8||494.8||494.5||0
1616730870000|2021-03-26 03:54:30||493.5||493.5||493.5||493.5|0
1616730880000|2021-03-26 03:54:40||493.3||493.3||493.3||493.3|0
1616730890000|2021-03-26 03:54:50||493.5||493.5||493.5||493.3|0
1616730900000|2021-03-26 03:55:00||493.3||493.5||493.5||493.3|0
1616730930000|2021-03-26 03:55:30|495||495||495||495||0
1616731000000|2021-03-26 03:56:40||493.8||493.8||493.8||493.8|0
1616731010000|2021-03-26 03:56:50|495.3||495.3||495.3||495.3||0
1616731040000|2021-03-26 03:57:20|495||495||495||495||0
1616731070000|2021-03-26 03:57:50||493.5||493.5||493.5||493.5|0
1616731090000|2021-03-26 03:58:10|494.8||495||495||494.8||0
1616731200000|2021-03-26 04:00:00|494.8||494.8||494.8||494.8||0
1616731280000|2021-03-26 04:01:20|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|67
1616731360000|2021-03-26 04:02:40||493||493||493.3||493|0
1616731370000|2021-03-26 04:02:50||493.3||493||493.3||493|0
1616731380000|2021-03-26 04:03:00||493.3||493||493.3||493|0
1616731390000|2021-03-26 04:03:10||493.3||493.3||493.3||493|0
1616731410000|2021-03-26 04:03:30|494.8||494.8||494.8||494.8||0
1616731430000|2021-03-26 04:03:50||493.5||493.3||493.5||493.3|0
1616731450000|2021-03-26 04:04:10||493.5||493.5||493.5||493.5|0
1616731460000|2021-03-26 04:04:20||493.3||493.3||493.5||493.3|0
1616731480000|2021-03-26 04:04:40||493.5||493.5||493.5||493.5|0
1616731510000|2021-03-26 04:05:10|495||495||495||495||0
1616731520000|2021-03-26 04:05:20||493.8||493.8||493.8||493.8|0
1616731580000|2021-03-26 04:06:20||493.5||493.5||493.5||493.5|1
1616731600000|2021-03-26 04:06:40||493.8||493.8||493.8||493.8|0
1616731610000|2021-03-26 04:06:50||493.5||493.5||493.5||493.5|0
1616731620000|2021-03-26 04:07:00||493.8||493.5||493.8||493.5|0
1616731650000|2021-03-26 04:07:30||493.8||493.8||493.8||493.5|0
1616731660000|2021-03-26 04:07:40||493.5||493.5||493.8||493.5|0
1616731670000|2021-03-26 04:07:50||493.8||493.5||493.8||493.5|0
1616731680000|2021-03-26 04:08:00||493.8||493.8||493.8||493.8|0
1616731690000|2021-03-26 04:08:10||493.5||493.8||493.8||493.5|0
1616731700000|2021-03-26 04:08:20||493.5||493.5||493.5||493.5|0
1616731710000|2021-03-26 04:08:30|494.8|493.8|495|493.8|495|493.8|494.8|493.8|0
1616731720000|2021-03-26 04:08:40||493.5||493.8||493.8||493.5|0
1616731740000|2021-03-26 04:09:00||493.5||493.5||493.5||493.5|0
1616731750000|2021-03-26 04:09:10||493.8||493.8||493.8||493.8|0
1616731760000|2021-03-26 04:09:20||493.5||493.5||493.5||493.5|0
1616731770000|2021-03-26 04:09:30||493.8||493.8||493.8||493.8|0
1616731780000|2021-03-26 04:09:40||493.5||493.5||493.5||493.5|0
1616731860000|2021-03-26 04:11:00||493.8||493.5||493.8||493.5|0
1616731870000|2021-03-26 04:11:10||493.8||493.5||493.8||493.5|0
1616731890000|2021-03-26 04:11:30|494.8||494.8||494.8||494.8||0
1616731930000|2021-03-26 04:12:10||493.3||493.3||493.3||493.3|1
1616731970000|2021-03-26 04:12:50||493.5||493.3||493.5||493.3|0
1616732000000|2021-03-26 04:13:20||493.5||493.3||493.5||493.3|0
1616732020000|2021-03-26 04:13:40||493.5||493.3||493.5||493.3|0
1616732140000|2021-03-26 04:15:40|495|493.5|495|493.5|495|493.5|495|493.5|0
1616732210000|2021-03-26 04:16:50||493.8||493.5||493.8||493.5|0
1616732230000|2021-03-26 04:17:10|494.8||495||495||494.8||0
1616732260000|2021-03-26 04:17:40||493.8||493.8||493.8||493.8|0
1616732270000|2021-03-26 04:17:50||493.5||493.5||493.5||493.5|0
1616732300000|2021-03-26 04:18:20||493.8||493.8||493.8||493.8|0
1616732320000|2021-03-26 04:18:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1616732870000|2021-03-26 04:27:50|||||||||1
1616732990000|2021-03-26 04:29:50|495|493.8|495|493.8|495|493.8|495|493.8|2
1616733000000|2021-03-26 04:30:00|495.3||495.3||495.3||495||0
1616733030000|2021-03-26 04:30:30||494||493.8||494||493.8|0
1616733040000|2021-03-26 04:30:40||494||493.8||494||493.8|0
1616733050000|2021-03-26 04:30:50||494||494||494||494|0
1616733060000|2021-03-26 04:31:00|495|493.8|495|493.8|495|493.8|495|493.8|0
1616733160000|2021-03-26 04:32:40|495.3||495.3||495.3||495.3||0
1616733170000|2021-03-26 04:32:50||494||493.8||494||493.8|0
1616733180000|2021-03-26 04:33:00||494||493.8||494||493.8|0
1616733190000|2021-03-26 04:33:10||494||494||494||493.8|0
1616733210000|2021-03-26 04:33:30||493.8||493.8||493.8||493.8|0
1616733230000|2021-03-26 04:33:50|495||495||495||495||0
1616733240000|2021-03-26 04:34:00|495.3||495.3||495.3||495.3||0
1616733250000|2021-03-26 04:34:10||494||493.8||494||493.8|0
1616733270000|2021-03-26 04:34:30|495||495||495||495||0
1616733280000|2021-03-26 04:34:40|495.3|494|495.3|494|495.3|494|495.3|494|0
1616733290000|2021-03-26 04:34:50||493.8||494||494||493.8|0
1616733300000|2021-03-26 04:35:00||493.8||493.8||493.8||493.8|0
1616733310000|2021-03-26 04:35:10|495||495||495||495||0
1616733330000|2021-03-26 04:35:30|495.3|494|495|493.8|495.3|494|495|493.8|0
1616733340000|2021-03-26 04:35:40|495.3||495.3||495.3||495.3||0
1616733350000|2021-03-26 04:35:50|495||495.3||495.3||495||0
1616733370000|2021-03-26 04:36:10|495||495||495||495||0
1616733390000|2021-03-26 04:36:30|495.3||495||495.3||495||0
1616733400000|2021-03-26 04:36:40|495.3|494|495|493.8|495.3|494|495|493.8|0
1616733420000|2021-03-26 04:37:00|495.3||495.3||495.3||495.3||0
1616733430000|2021-03-26 04:37:10||494||493.8||494||493.8|0
1616733440000|2021-03-26 04:37:20||494||494||494||494|0
1616733510000|2021-03-26 04:38:30|495|493.8|495.3|493.8|495.3|493.8|495|493.8|0
1616733520000|2021-03-26 04:38:40|495||495||495||495||0
1616733530000|2021-03-26 04:38:50|495.3||495.3||495.3||495.3||0
1616733540000|2021-03-26 04:39:00|495||495||495||495||0
1616733590000|2021-03-26 04:39:50|495.3||495.3||495.3||495.3||1
1616733680000|2021-03-26 04:41:20||494||494||494||493.8|0
1616733690000|2021-03-26 04:41:30||493.8||494||494||493.8|0
1616733770000|2021-03-26 04:42:50||493.8||493.8||493.8||493.8|0
1616733870000|2021-03-26 04:44:30|495||495.3||495.3||495||0
1616733910000|2021-03-26 04:45:10|495||495||495||495||0
1616734160000|2021-03-26 04:49:20|495.3||495.3||495.3||495.3||0
1616734180000|2021-03-26 04:49:40||494||494||494||494|0
1616734190000|2021-03-26 04:49:50|495|493.8|495|493.8|495|493.8|495|493.8|0
1616734320000|2021-03-26 04:52:00|495.3|494|495.3|493.8|495.3|494|495.3|493.8|0
1616734390000|2021-03-26 04:53:10||494||494||494||494|0
1616734400000|2021-03-26 04:53:20||493.8||493.8||493.8||493.8|0
1616734450000|2021-03-26 04:54:10|495||495||495||495||0
1616734480000|2021-03-26 04:54:40|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1616734520000|2021-03-26 04:55:20|||||||||2
1616734550000|2021-03-26 04:55:50|||||||||1
1616734620000|2021-03-26 04:57:00|495||495||495||495||0
1616734630000|2021-03-26 04:57:10||493.8||493.8||493.8||493.8|0
1616734640000|2021-03-26 04:57:20||493.5||493.5||493.5||493.5|0
1616734650000|2021-03-26 04:57:30||493.8||493.8||493.8||493.5|0
1616734660000|2021-03-26 04:57:40||493.5||493.5||493.5||493.5|0
1616734670000|2021-03-26 04:57:50|494.8|493.8|495|493.8|495|493.8|494.8|493.5|0
1616734690000|2021-03-26 04:58:10||493.5||493.8||493.8||493.5|0
1616734700000|2021-03-26 04:58:20||493.5||493.8||493.8||493.5|0
1616734710000|2021-03-26 04:58:30||493.5||493.5||493.8||493.5|0
1616734720000|2021-03-26 04:58:40|494.8||495||495||494.8||0
1616734730000|2021-03-26 04:58:50||493.8||493.8||493.8||493.8|0
1616734790000|2021-03-26 04:59:50|495.3|494|495.3|494|495.3|494|495.3|494|2
1616734800000|2021-03-26 05:00:00||493.8||494||494||493.8|0
1616734840000|2021-03-26 05:00:40||493.8||493.8||494||493.8|0
1616734860000|2021-03-26 05:01:00||494||494||494||494|0
1616734870000|2021-03-26 05:01:10||493.8||493.8||494||493.8|0
1616734880000|2021-03-26 05:01:20||494||494||494||493.8|0
1616734890000|2021-03-26 05:01:30|495.5||495.5||495.5||495.3||0
1616734900000|2021-03-26 05:01:40|495.3||495.3||495.5||495.3||0
1616734930000|2021-03-26 05:02:10|495.5||495.5||495.5||495.3||1
1616734940000|2021-03-26 05:02:20|495.3||495.3||495.5||495.3||0
1616734950000|2021-03-26 05:02:30|495.5||495.5||495.5||495.3||0
1616734960000|2021-03-26 05:02:40|495.3|494.3|495.5|494|495.5|494.3|495.3|494|0
1616734970000|2021-03-26 05:02:50|495.3||495.3||495.3||495.3||7
1616734980000|2021-03-26 05:03:00|495.5||495.3||495.5||495.3||200
1616734990000|2021-03-26 05:03:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1616735000000|2021-03-26 05:03:20||494||494||494.3||494|0
1616735010000|2021-03-26 05:03:30|495.3||495.3||495.3||495.3||0
1616735080000|2021-03-26 05:04:40|495|493.8|495|493.8|495.3|493.8|495|493.8|1
1616735090000|2021-03-26 05:04:50|495.3|494|495.3|493.8|495.3|494|495.3|493.8|0
1616735100000|2021-03-26 05:05:00||494||494||494||494|0
1616735240000|2021-03-26 05:07:20|495.5||495.3||495.5||495.3||0
1616735250000|2021-03-26 05:07:30|495.5|494.3|495.5|494|495.5|494.3|495.5|494|0
1616735310000|2021-03-26 05:08:30|495.3||495.3||495.3||495.3||0
1616735320000|2021-03-26 05:08:40|495.5||495.3||495.5||495.3||0
1616735370000|2021-03-26 05:09:30|495.5|494.3|495.5|494|495.5|494.3|495.5|494|0
1616735380000|2021-03-26 05:09:40||494.3||494||494.3||494|0
1616735410000|2021-03-26 05:10:10||494.3||494.3||494.3||494|0
1616735520000|2021-03-26 05:12:00|495.3|494|495.3|494|495.3|494|495.3|494|1
1616735530000|2021-03-26 05:12:10|495.5||495.5||495.5||495.5||0
1616735560000|2021-03-26 05:12:40||494.3||494.3||494.3||494.3|0
1616735570000|2021-03-26 05:12:50||494||494||494.3||494|0
1616735580000|2021-03-26 05:13:00||494.3||494||494.3||494|0
1616735600000|2021-03-26 05:13:20||494.3||494||494.3||494|0
1616735610000|2021-03-26 05:13:30||494.3||494.3||494.3||494.3|0
1616735620000|2021-03-26 05:13:40||494||494||494||494|0
1616735640000|2021-03-26 05:14:00|495.3||495.3||495.5||495.3||0
1616735680000|2021-03-26 05:14:40|495.5|494.3|495.5|494|495.5|494.3|495.5|494|0
1616735700000|2021-03-26 05:15:00||494.3||494.3||494.3||494.3|0
1616735780000|2021-03-26 05:16:20||494||494||494||494|0
1616735790000|2021-03-26 05:16:30||494.3||494.3||494.3||494.3|0
1616735820000|2021-03-26 05:17:00||494||494||494||494|0
1616735830000|2021-03-26 05:17:10||494.3||494.3||494.3||494.3|0
1616735880000|2021-03-26 05:18:00|495.3|494|495.3|494|495.3|494|495.3|494|0
1616735890000|2021-03-26 05:18:10|495.5||495.5||495.5||495.5||0
1616735910000|2021-03-26 05:18:30|495.3||495.5||495.5||495.3||0
1616735940000|2021-03-26 05:19:00|495.3||495.3||495.3||495.3||0
1616735960000|2021-03-26 05:19:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494|0
1616735980000|2021-03-26 05:19:40||494||494.3||494.3||494|0
1616736030000|2021-03-26 05:20:30||494||494||494||494|0
1616736040000|2021-03-26 05:20:40|||||||||23
1616736080000|2021-03-26 05:21:20||494.3||494.3||494.3||494.3|0
1616736090000|2021-03-26 05:21:30|495.3|494|495.3|494|495.3|494|495.3|494|0
1616736110000|2021-03-26 05:21:50|495.5||495.5||495.5||495.5||0
1616736170000|2021-03-26 05:22:50|495.3||495.3||495.3||495.3||0
1616736240000|2021-03-26 05:24:00||493.8||494||494||493.8|2
1616736420000|2021-03-26 05:27:00|||||||||1
1616736530000|2021-03-26 05:28:50|||||||||1
1616736600000|2021-03-26 05:30:00|495.5|494.3|495.5|494|495.5|494.3|495.3|494|0
1616736610000|2021-03-26 05:30:10|495.8|494.3|495.5|494.3|495.8|494.3|495.5|494.3|0
1616736620000|2021-03-26 05:30:20|495.8||495.5||495.8||495.5||0
1616736630000|2021-03-26 05:30:30|495.8||495.5||495.8||495.5||0
1616736650000|2021-03-26 05:30:50||494||494.3||494.3||494|0
1616736660000|2021-03-26 05:31:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.3|3
1616736670000|2021-03-26 05:31:10|496||495.8||496||495.8||1
1616736700000|2021-03-26 05:31:40|496||496||496||495.8||0
1616736710000|2021-03-26 05:31:50|495.8||495.8||495.8||495.8||0
1616736720000|2021-03-26 05:32:00|496||496||496||495.8||0
1616736730000|2021-03-26 05:32:10||494.8||494.8||494.8||494.5|0
1616736740000|2021-03-26 05:32:20||494.5||494.8||494.8||494.5|0
1616736750000|2021-03-26 05:32:30||494.5||494.8||494.8||494.5|0
1616736770000|2021-03-26 05:32:50||494.5||494.5||494.5||494.5|0
1616736780000|2021-03-26 05:33:00||494.8||494.8||494.8||494.8|0
1616736790000|2021-03-26 05:33:10||494.5||494.5||494.5||494.5|0
1616736800000|2021-03-26 05:33:20||494.8||494.8||494.8||494.8|0
1616736830000|2021-03-26 05:33:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616736840000|2021-03-26 05:34:00|496|494.8|496|494.8|496|494.8|496|494.8|1
1616736850000|2021-03-26 05:34:10|495.8|494.5|496|494.8|496|494.8|495.8|494.5|0
1616736890000|2021-03-26 05:34:50|496.3||496.3||496.3||496.3||1
1616736900000|2021-03-26 05:35:00||495||495||495||495|0
1616736910000|2021-03-26 05:35:10||494.8||494.8||495||494.8|1
1616736930000|2021-03-26 05:35:30|496||496||496||496||0
1616736940000|2021-03-26 05:35:40|496.3||496.3||496.3||496||0
1616736950000|2021-03-26 05:35:50|496|495|496|494.8|496|495|496|494.8|0
1616736960000|2021-03-26 05:36:00|496.3||496||496.3||496||0
1616736970000|2021-03-26 05:36:10|496.3||496||496.3||496||0
1616737010000|2021-03-26 05:36:50|496.3|495|496.3|495|496.3|495|496.3|495|1
1616737020000|2021-03-26 05:37:00|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|0
1616737050000|2021-03-26 05:37:30||495||495||495||495|0
1616737060000|2021-03-26 05:37:40|496.3||496.3||496.3||496.3||0
1616737080000|2021-03-26 05:38:00|496.5|495.3|496.5|495|496.5|495.3|496.3|495|0
1616737090000|2021-03-26 05:38:10||495.3||495.3||495.3||495.3|0
1616737100000|2021-03-26 05:38:20||495||495.3||495.3||495|0
1616737120000|2021-03-26 05:38:40||495||495||495||495|0
1616737130000|2021-03-26 05:38:50|496.3||496.3||496.3||496.3||0
1616737140000|2021-03-26 05:39:00|496.5||496.5||496.5||496.5||0
1616737150000|2021-03-26 05:39:10|496.3||496.3||496.3||496.3||5
1616737180000|2021-03-26 05:39:40|496|494.8|496|494.8|496|494.8|496|494.8|1
1616737200000|2021-03-26 05:40:00|||||||||1
1616737220000|2021-03-26 05:40:20|496.3|495|496.3|495|496.3|495|496.3|495|2
1616737250000|2021-03-26 05:40:50|496.5||496.3||496.5||496.3||0
1616737290000|2021-03-26 05:41:30||494.8||494.8||494.8||494.8|0
1616737300000|2021-03-26 05:41:40|496||496||496.3||496||0
1616737330000|2021-03-26 05:42:10|496.3||496||496.3||496||0
1616737350000|2021-03-26 05:42:30|496.3|495|496.3|495|496.3|495|496.3|495|0
1616737380000|2021-03-26 05:43:00|||||||||5
1616737390000|2021-03-26 05:43:10|496|494.8|496|494.8|496|494.8|496|494.8|0
1616737420000|2021-03-26 05:43:40||494.5||494.8||494.8||494.5|0
1616737430000|2021-03-26 05:43:50||494.5||494.8||494.8||494.5|0
1616737440000|2021-03-26 05:44:00||494.5||494.5||494.5||494.5|0
1616737450000|2021-03-26 05:44:10||494.8||494.8||494.8||494.8|10
1616737470000|2021-03-26 05:44:30||494.5||494.8||494.8||494.5|5
1616737500000|2021-03-26 05:45:00|496.3||496.3||496.3||496.3||0
1616737510000|2021-03-26 05:45:10|496||496||496||496||0
1616737540000|2021-03-26 05:45:40|496.3|495|496|494.8|496.3|495|496|494.8|0
1616737570000|2021-03-26 05:46:10|496.3||496||496.3||496||0
1616737580000|2021-03-26 05:46:20|496.3|495|496.3|495|496.3|495|496.3|495|0
1616737590000|2021-03-26 05:46:30||494.8||495||495||494.8|1
1616737600000|2021-03-26 05:46:40|||||||||2
1616737680000|2021-03-26 05:48:00|496.5||496.5||496.5||496.3||0
1616737690000|2021-03-26 05:48:10|496.3||496.3||496.3||496.3||0
1616737710000|2021-03-26 05:48:30||494.8||494.8||494.8||494.8|0
1616737720000|2021-03-26 05:48:40||495||494.8||495||494.8|0
1616737730000|2021-03-26 05:48:50|496||496||496||496||0
1616737790000|2021-03-26 05:49:50|496.3||496.3||496.3||496.3||0
1616737800000|2021-03-26 05:50:00|496||496||496||496||0
1616737830000|2021-03-26 05:50:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616737850000|2021-03-26 05:50:50|495.5|494.3|495.5|494.3|495.5|494.5|495.5|494.3|2
1616737860000|2021-03-26 05:51:00|495.8|494.5|495.8|494.3|495.8|494.5|495.8|494.3|0
1616737870000|2021-03-26 05:51:10|495.5||495.5||495.5||495.5||0
1616737880000|2021-03-26 05:51:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616737920000|2021-03-26 05:52:00|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|0
1616737930000|2021-03-26 05:52:10||494.5||494.3||494.5||494.3|0
1616737960000|2021-03-26 05:52:40|495.5||495.5||495.5||495.5||0
1616737990000|2021-03-26 05:53:10|495.8||495.5||495.8||495.5||0
1616738010000|2021-03-26 05:53:30|495.8||495.8||495.8||495.8||0
1616738020000|2021-03-26 05:53:40|495.5||495.5||495.8||495.5||0
1616738030000|2021-03-26 05:53:50|495.8||495.8||495.8||495.8||0
1616738040000|2021-03-26 05:54:00|495.5||495.5||495.5||495.5||0
1616738050000|2021-03-26 05:54:10|495.8||495.8||495.8||495.8||0
1616738070000|2021-03-26 05:54:30|495.5||495.5||495.5||495.5||0
1616738090000|2021-03-26 05:54:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616738120000|2021-03-26 05:55:20|496||496||496||496||0
1616738130000|2021-03-26 05:55:30|495.8||496||496||495.8||0
1616738140000|2021-03-26 05:55:40|495.8||495.8||496||495.8||0
1616738180000|2021-03-26 05:56:20|496||495.8||496||495.8||0
1616738200000|2021-03-26 05:56:40|496||496||496||496||0
1616738210000|2021-03-26 05:56:50||494.8||494.8||494.8||494.8|3
1616738240000|2021-03-26 05:57:20|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|2
1616738250000|2021-03-26 05:57:30|496|494.8|496|494.5|496|494.8|496|494.5|0
1616738260000|2021-03-26 05:57:40|495.8||495.8||495.8||495.8||0
1616738270000|2021-03-26 05:57:50|496|494.8|496|494.5|496|494.8|496|494.5|5
1616738310000|2021-03-26 05:58:30||494.8||494.8||494.8||494.8|2
1616738350000|2021-03-26 05:59:10|496.3||496||496.3||496||0
1616738360000|2021-03-26 05:59:20|496.3|495|496.3|495|496.3|495|496.3|495|0
1616738370000|2021-03-26 05:59:30|496|494.8|496|494.8|496.3|494.8|496|494.8|1
1616738390000|2021-03-26 05:59:50|496.3||496.3||496.3||496.3||0
1616738400000|2021-03-26 06:00:00||495||495||495||494.8|3
1616738410000|2021-03-26 06:00:10|496.5||496.3||496.5||496.3||0
1616738460000|2021-03-26 06:01:00||494.8||494.8||494.8||494.8|4
1616738470000|2021-03-26 06:01:10|496||496||496.3||496||0
1616738500000|2021-03-26 06:01:40|496.3|495|496.3|495|496.3|495|496.3|495|0
1616738520000|2021-03-26 06:02:00|496|494.8|496|494.8|496|494.8|496|494.8|1
1616738530000|2021-03-26 06:02:10|496.3|495|496.3|495|496.3|495|496.3|495|0
1616738560000|2021-03-26 06:02:40|496|494.8|496.3|494.8|496.3|494.8|496|494.8|1
1616738570000|2021-03-26 06:02:50|496||496.3||496.3||496||0
1616738580000|2021-03-26 06:03:00|496||496||496||496||0
1616738610000|2021-03-26 06:03:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1616738630000|2021-03-26 06:03:50||494.3||494.5||494.5||494.3|0
1616738640000|2021-03-26 06:04:00|496||495.8||496||495.8||0
1616738660000|2021-03-26 06:04:20|496||496||496||496||0
1616738670000|2021-03-26 06:04:30|495.8||495.8||496||495.8||0
1616738690000|2021-03-26 06:04:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1616738700000|2021-03-26 06:05:00|495.8|494.5|495.8|494.3|495.8|494.5|495.5|494.3|1
1616738730000|2021-03-26 06:05:30||494.5||494.3||494.5||494.3|0
1616738740000|2021-03-26 06:05:40|496|494.5|495.8|494.5|496|494.5|495.8|494.5|0
1616738760000|2021-03-26 06:06:00|||||||||2
1616738810000|2021-03-26 06:06:50|496||496||496||495.8||0
1616738820000|2021-03-26 06:07:00|495.8||496||496||495.8||0
1616738840000|2021-03-26 06:07:20||494.8||494.8||494.8||494.8|0
1616738870000|2021-03-26 06:07:50||494.5||494.5||494.5||494.5|0
1616738880000|2021-03-26 06:08:00|496.3|494.8|496.3|494.8|496.3|494.8|496.3|494.8|1
1616738890000|2021-03-26 06:08:10|496||496||496||496||0
1616738910000|2021-03-26 06:08:30|496.3|495|496.3|495|496.3|495|496.3|495|0
1616738940000|2021-03-26 06:09:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1616738950000|2021-03-26 06:09:10||495||495||495||495|0
1616738960000|2021-03-26 06:09:20|496.3||496.5||496.5||496.3||0
1616738970000|2021-03-26 06:09:30|496.3||496.3||496.3||496.3||0
1616738980000|2021-03-26 06:09:40|496.5||496.3||496.5||496.3||0
1616739000000|2021-03-26 06:10:00|496|494.8|496.3|494.8|496.3|495|496|494.8|1
1616739010000|2021-03-26 06:10:10|496|495|496|494.8|496|495|496|494.8|0
1616739020000|2021-03-26 06:10:20|496.3|495|496.3|495|496.3|495|496.3|495|0
1616739060000|2021-03-26 06:11:00||494.8||494.8||494.8||494.8|0
1616739070000|2021-03-26 06:11:10||495||494.8||495||494.8|0
1616739080000|2021-03-26 06:11:20||495||495||495||495|0
1616739090000|2021-03-26 06:11:30||494.8||494.8||494.8||494.8|0
1616739100000|2021-03-26 06:11:40||495||495||495||494.8|0
1616739120000|2021-03-26 06:12:00||494.8||494.8||495||494.8|0
1616739130000|2021-03-26 06:12:10||495||495||495||494.8|0
1616739140000|2021-03-26 06:12:20||494.8||494.8||495||494.8|0
1616739150000|2021-03-26 06:12:30|496||496||496||496||0
1616739160000|2021-03-26 06:12:40|496.3||496.3||496.3||496.3||0
1616739180000|2021-03-26 06:13:00|496||496||496||496||0
1616739190000|2021-03-26 06:13:10|496.3|495|496.3|495|496.3|495|496.3|494.8|0
1616739200000|2021-03-26 06:13:20||494.8||495||495||494.8|0
1616739210000|2021-03-26 06:13:30||494.8||494.8||494.8||494.8|0
1616739220000|2021-03-26 06:13:40||495||495||495||495|0
1616739240000|2021-03-26 06:14:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1616739280000|2021-03-26 06:14:40|||||||||24
1616739300000|2021-03-26 06:15:00|496.3|495|496.3|495|496.3|495|496.3|495|40
1616739310000|2021-03-26 06:15:10||494.8||494.8||494.8||494.8|0
1616739320000|2021-03-26 06:15:20||495||494.8||495||494.8|1
1616739380000|2021-03-26 06:16:20|496||496||496||496||0
1616739410000|2021-03-26 06:16:50|496.3|495|496.3|494.8|496.3|495|496.3|494.8|1
1616739420000|2021-03-26 06:17:00|496||496||496||496||0
1616739450000|2021-03-26 06:17:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616739470000|2021-03-26 06:17:50|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|1
1616739480000|2021-03-26 06:18:00|495.5|494.5|496|494.5|496|494.5|495.5|494.3|1
1616739490000|2021-03-26 06:18:10|||||||||1
1616739500000|2021-03-26 06:18:20|495.8||496||496||495.8||0
1616739510000|2021-03-26 06:18:30|495.8||495.8||496||495.8||0
1616739550000|2021-03-26 06:19:10|496||495.8||496||495.8||0
1616739560000|2021-03-26 06:19:20|496||495.8||496||495.8||0
1616739580000|2021-03-26 06:19:40|496||496||496||496||0
1616739590000|2021-03-26 06:19:50||494.8||494.8||494.8||494.8|0
1616739600000|2021-03-26 06:20:00||494.5||494.8||494.8||494.5|0
1616739620000|2021-03-26 06:20:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616739630000|2021-03-26 06:20:30|496||495.8||496||495.8||0
1616739640000|2021-03-26 06:20:40|496|494.8|496|494.8|496|494.8|496|494.8|0
1616739650000|2021-03-26 06:20:50|495.8|494.5|495.8|494.5|495.8|494.8|495.8|494.5|0
1616739660000|2021-03-26 06:21:00|496|494.8|496|494.8|496|494.8|496|494.8|0
1616739670000|2021-03-26 06:21:10||494.5||494.5||494.8||494.5|0
1616739680000|2021-03-26 06:21:20|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1616739700000|2021-03-26 06:21:40||494.8||494.8||494.8||494.5|0
1616739720000|2021-03-26 06:22:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616739730000|2021-03-26 06:22:10|496|494.8|496|494.5|496|494.8|496|494.5|0
1616739740000|2021-03-26 06:22:20||494.8||494.5||494.8||494.5|0
1616739750000|2021-03-26 06:22:30||494.8||494.8||494.8||494.8|0
1616739770000|2021-03-26 06:22:50||494.5||494.5||494.5||494.5|0
1616739780000|2021-03-26 06:23:00|495.8||495.8||495.8||495.8||0
1616739840000|2021-03-26 06:24:00|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1616739850000|2021-03-26 06:24:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616739920000|2021-03-26 06:25:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1616739930000|2021-03-26 06:25:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.3|0
1616739940000|2021-03-26 06:25:40||494.3||494.5||494.5||494.3|0
1616739950000|2021-03-26 06:25:50||494.3||494.3||494.3||494.3|0
1616739960000|2021-03-26 06:26:00||494.5||494.5||494.5||494.5|0
1616739970000|2021-03-26 06:26:10|496||496||496||496||0
1616739980000|2021-03-26 06:26:20|495.8||495.8||495.8||495.8||0
1616739990000|2021-03-26 06:26:30|496|494.8|496|494.8|496|494.8|496|494.8|4
1616740000000|2021-03-26 06:26:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616740030000|2021-03-26 06:27:10||494.3||494.5||494.5||494.3|0
1616740040000|2021-03-26 06:27:20|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|1
1616740060000|2021-03-26 06:27:40||494.5||494.5||494.5||494.3|0
1616740110000|2021-03-26 06:28:30||494.3||494.5||494.5||494.3|0
1616740120000|2021-03-26 06:28:40||494.3||494.3||494.5||494.3|0
1616740130000|2021-03-26 06:28:50|495.5||495.5||495.5||495.5||0
1616740140000|2021-03-26 06:29:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1616740180000|2021-03-26 06:29:40|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|0
1616740190000|2021-03-26 06:29:50|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|20
1616740220000|2021-03-26 06:30:20|496||496||496||496||0
1616740240000|2021-03-26 06:30:40||494.8||494.8||494.8||494.8|0
1616740250000|2021-03-26 06:30:50|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|3
1616740260000|2021-03-26 06:31:00|496|494.8|496|494.8|496|494.8|496|494.8|0
1616740270000|2021-03-26 06:31:10|||||||||2
1616740310000|2021-03-26 06:31:50|496.3||496.3||496.3||496.3||0
1616740320000|2021-03-26 06:32:00|496||496||496||496||0
1616740330000|2021-03-26 06:32:10|496.3||496.3||496.3||496.3||0
1616740340000|2021-03-26 06:32:20||495||495||495||495|0
1616740350000|2021-03-26 06:32:30|496.5|495.3|496.5|495|496.5|495.3|496.5|495|1
1616740370000|2021-03-26 06:32:50|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1616740380000|2021-03-26 06:33:00||495.3||495.3||495.3||495.3|0
1616740390000|2021-03-26 06:33:10|496.8|495.5|497|495.5|497|495.8|496.8|495.5|12
1616740400000|2021-03-26 06:33:20|496.8|495.8|497|495.8|497|495.8|496.8|495.5|100
1616740410000|2021-03-26 06:33:30||495.5||495.5||495.8||495.5|0
1616740420000|2021-03-26 06:33:40|496.8|495.8|497|495.8|497|495.8|496.8|495.5|1
1616740430000|2021-03-26 06:33:50||495.5||495.8||495.8||495.5|1
1616740440000|2021-03-26 06:34:00|497.3|496|497.5|496|497.5|496.3|497.3|496|37
1616740450000|2021-03-26 06:34:10|497.3|496.3|497.3|496|497.5|496.3|497|495.8|6
1616740460000|2021-03-26 06:34:20|497.5||497.3||497.5||497.3||0
1616740470000|2021-03-26 06:34:30|497.5||497.3||497.5||497.3||16
1616740480000|2021-03-26 06:34:40|497.5||497.5||497.5||497.5||0
1616740490000|2021-03-26 06:34:50||496.3||496.3||496.3||496.3|0
1616740500000|2021-03-26 06:35:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|5
1616740510000|2021-03-26 06:35:10|498|496.8|498|496.8|498|496.8|497.8|496.5|1
1616740520000|2021-03-26 06:35:20|497.8|496.5|497.8|496.5|498|496.8|497.8|496.3|1
1616740530000|2021-03-26 06:35:30|498|496.8|498|496.8|498|496.8|498|496.5|0
1616740540000|2021-03-26 06:35:40||496.5||496.8||496.8||496.5|0
1616740550000|2021-03-26 06:35:50|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.3|0
1616740560000|2021-03-26 06:36:00|497.5|496.3|497.5|496|497.8|496.5|497.5|496|2
1616740570000|2021-03-26 06:36:10|497.8|496.3|497.5|496.3|497.8|496.3|497.5|496.3|1
1616740580000|2021-03-26 06:36:20||496||496.3||496.3||496|0
1616740620000|2021-03-26 06:37:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|5
1616740630000|2021-03-26 06:37:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|1
1616740640000|2021-03-26 06:37:20|498||498||498||498||0
1616740650000|2021-03-26 06:37:30||496.8||496.8||496.8||496.8|0
1616740670000|2021-03-26 06:37:50||496.5||496.5||496.5||496.5|1
1616740680000|2021-03-26 06:38:00||496.8||496.8||496.8||496.8|0
1616740690000|2021-03-26 06:38:10||496.5||496.5||496.8||496.5|7
1616740710000|2021-03-26 06:38:30||496.8||496.8||496.8||496.8|0
1616740720000|2021-03-26 06:38:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616740730000|2021-03-26 06:38:50||496.3||496.3||496.3||496.3|0
1616740740000|2021-03-26 06:39:00|497.5||497.5||497.5||497.5||0
1616740760000|2021-03-26 06:39:20|497.8||497.8||497.8||497.8||0
1616740780000|2021-03-26 06:39:40|497.5||497.5||497.5||497.5||0
1616740820000|2021-03-26 06:40:20|||||||||2
1616740830000|2021-03-26 06:40:30|497.3|496|497.3|496|497.3|496|497.3|496|0
1616740860000|2021-03-26 06:41:00|497|495.8|497.3|496|497.3|496|497|495.8|0
1616740870000|2021-03-26 06:41:10|497.5|496.3|497.5|496|497.5|496.3|497.3|496|3
1616740880000|2021-03-26 06:41:20|497.3||497.3||497.5||497.3||0
1616740910000|2021-03-26 06:41:50|497.5|496.3|497.5|496|497.5|496.3|497.5|496|0
1616740920000|2021-03-26 06:42:00|497.3||497.5||497.5||497.3||0
1616740930000|2021-03-26 06:42:10|497.3||497.3||497.3||497.3||0
1616740960000|2021-03-26 06:42:40||495.8||496||496||495.8|0
1616740980000|2021-03-26 06:43:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1616740990000|2021-03-26 06:43:10|497.3|496|497.5|496|497.5|496.3|497.3|496|0
1616741000000|2021-03-26 06:43:20|497.3|496.3|497.5|496|497.5|496.3|497.3|496|0
1616741020000|2021-03-26 06:43:40|497.3||497.5||497.5||497.3||0
1616741030000|2021-03-26 06:43:50||496.3||496||496.3||496|0
1616741040000|2021-03-26 06:44:00||496.3||496.3||496.3||496|0
1616741070000|2021-03-26 06:44:30|497.8|496|497.8|496.5|497.8|496.5|497.8|496|0
1616741120000|2021-03-26 06:45:20|498|496.3|498|496.8|498|496.8|498|496.3|0
1616741140000|2021-03-26 06:45:40|498.3|497|498.3|496.8|498.3|497|498|496.8|0
1616741150000|2021-03-26 06:45:50|498||498||498||498||0
1616741160000|2021-03-26 06:46:00|498.3|496.5|498.3|497|498.3|497|498.3|496.5|28
1616741170000|2021-03-26 06:46:10||496.8||497||497||496.8|1
1616741190000|2021-03-26 06:46:30||496.8||497||497||496.8|0
1616741210000|2021-03-26 06:46:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|19
1616741220000|2021-03-26 06:47:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|17
1616741230000|2021-03-26 06:47:10||497.3||497.5||497.5||497.3|1
1616741260000|2021-03-26 06:47:40|499||498.8||499||498.8||0
1616741270000|2021-03-26 06:47:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|7
1616741290000|2021-03-26 06:48:10|||||||||13
1616741300000|2021-03-26 06:48:20|498.3|497|498.3|497|498.3|497.3|498.3|497|11
1616741310000|2021-03-26 06:48:30|||||||||10
1616741330000|2021-03-26 06:48:50|||||||||1
1616741340000|2021-03-26 06:49:00|498|496.8|497.8|496.5|498|496.8|497.8|496.5|1
1616741350000|2021-03-26 06:49:10|498|496.8|498|496.8|498|496.8|498|496.8|1
1616741360000|2021-03-26 06:49:20||496.5||496.5||496.5||496.5|0
1616741370000|2021-03-26 06:49:30|497.8||497.8||497.8||497.8||0
1616741400000|2021-03-26 06:50:00|498|496.8|498|496.8|498|496.8|498|496.8|1
1616741420000|2021-03-26 06:50:20|498.3|497|498.3|497|498.3|497|498.3|497|1
1616741430000|2021-03-26 06:50:30|498.5||498.3||498.5||498.3||4
1616741440000|2021-03-26 06:50:40|498.5||498.5||498.5||498.5||0
1616741450000|2021-03-26 06:50:50|498.3||498.3||498.3||498.3||0
1616741470000|2021-03-26 06:51:10|498|496.8|498|496.8|498|496.8|498|496.8|0
1616741480000|2021-03-26 06:51:20||496.5||496.5||496.5||496.5|0
1616741490000|2021-03-26 06:51:30||496.8||496.8||496.8||496.8|0
1616741520000|2021-03-26 06:52:00|498.3|497|498.3|496.8|498.3|497|498.3|496.8|0
1616741530000|2021-03-26 06:52:10|498||498||498||498||0
1616741570000|2021-03-26 06:52:50|498.3|497|498|496.8|498.3|497|498|496.8|5
1616741580000|2021-03-26 06:53:00|498.3|497|498.3|497|498.3|497|498.3|496.8|0
1616741590000|2021-03-26 06:53:10|498|496.8|498.3|497|498.3|497|498|496.8|0
1616741650000|2021-03-26 06:54:10|498|496.8|498|496.8|498|496.8|498|496.8|0
1616741690000|2021-03-26 06:54:50|498.3|497|498|496.8|498.3|497|498|496.8|1
1616741700000|2021-03-26 06:55:00|||||||||1
1616741710000|2021-03-26 06:55:10|498.3||498.3||498.3||498.3||1
1616741720000|2021-03-26 06:55:20||497||496.8||497||496.8|4
1616741730000|2021-03-26 06:55:30|498|497|498.3|497|498.3|497|498|497|0
1616741740000|2021-03-26 06:55:40||496.8||497||497||496.8|0
1616741750000|2021-03-26 06:55:50||496.8||497||497||496.8|0
1616741760000|2021-03-26 06:56:00|498|496.8|497.8|496.5|498|496.8|497.8|496.5|67
1616741770000|2021-03-26 06:56:10|||||||||2
1616741780000|2021-03-26 06:56:20||496.3||496.5||496.5||496.3|0
1616741800000|2021-03-26 06:56:40||496.3||496.5||496.5||496.3|0
1616741820000|2021-03-26 06:57:00||496.3||496.5||496.5||496.3|1
1616741850000|2021-03-26 06:57:30||496.3||496.5||496.5||496.3|0
1616741860000|2021-03-26 06:57:40||496.3||496.5||496.5||496.3|0
1616741880000|2021-03-26 06:58:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1616741970000|2021-03-26 06:59:30|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|1
1616742020000|2021-03-26 07:00:20|497.5|496.3|497.3|496|497.5|496.3|497.3|496|0
1616742030000|2021-03-26 07:00:30||495.8||496||496||495.8|0
1616742050000|2021-03-26 07:00:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1616742060000|2021-03-26 07:01:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|1
1616742070000|2021-03-26 07:01:10|498|496.3|498|496.5|498|496.5|497.8|496.3|0
1616742080000|2021-03-26 07:01:20|497.8|496.8|498|496.8|498|496.8|497.8|496.5|0
1616742100000|2021-03-26 07:01:40|498.3|497|498.5|497|498.5|497|498.3|497|0
1616742110000|2021-03-26 07:01:50|498.8|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1616742120000|2021-03-26 07:02:00||497||497.3||497.3||497|0
1616742130000|2021-03-26 07:02:10|498.3|497|498.5|497.3|498.5|497.3|498.3|497|2
1616742140000|2021-03-26 07:02:20||497||497.3||497.3||497|0
1616742160000|2021-03-26 07:02:40|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1616742220000|2021-03-26 07:03:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1616742230000|2021-03-26 07:03:50||497||497||497||497|1
1616742240000|2021-03-26 07:04:00|498.3|496.8|498.3|496.8|498.3|496.8|498|496.8|25
1616742250000|2021-03-26 07:04:10|498||498||498.3||498||0
1616742270000|2021-03-26 07:04:30||496.5||496.5||496.5||496.5|0
1616742280000|2021-03-26 07:04:40|497.8||497.8||497.8||497.8||0
1616742290000|2021-03-26 07:04:50|498|496.8|498|496.8|498|496.8|498|496.8|0
1616742300000|2021-03-26 07:05:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1616742320000|2021-03-26 07:05:20|498||498||498||498||0
1616742330000|2021-03-26 07:05:30|497.8||497.8||497.8||497.8||0
1616742340000|2021-03-26 07:05:40|498|496.8|498|496.8|498|496.8|497.8|496.8|0
1616742360000|2021-03-26 07:06:00||496.5||496.8||496.8||496.5|0
1616742370000|2021-03-26 07:06:10|498.3|497|498.3|497|498.3|497|498.3|497|197
1616742380000|2021-03-26 07:06:20|498.5||498.3||498.5||498.3||0
1616742390000|2021-03-26 07:06:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1616742400000|2021-03-26 07:06:40||497||497.3||497.3||497|0
1616742410000|2021-03-26 07:06:50||497||497||497||497|0
1616742420000|2021-03-26 07:07:00||497.3||497.3||497.3||497.3|0
1616742440000|2021-03-26 07:07:20|||||||||100
1616742450000|2021-03-26 07:07:30|498.3|497|498.3|497|498.3|497|498.3|497|4
1616742470000|2021-03-26 07:07:50|||||||||20
1616742480000|2021-03-26 07:08:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|0
1616742490000|2021-03-26 07:08:10|498.3|497|498.3|497|498.3|497|498.3|497|0
1616742520000|2021-03-26 07:08:40|498|496.8|498.3|497|498.3|497|498|496.8|21
1616742540000|2021-03-26 07:09:00|498|496.8|498.3|497|498.3|497|498|496.8|1
1616742560000|2021-03-26 07:09:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1616742590000|2021-03-26 07:09:50|||||||||1
1616742610000|2021-03-26 07:10:10|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|24
1616742620000|2021-03-26 07:10:20|499|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1616742630000|2021-03-26 07:10:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1616742640000|2021-03-26 07:10:40|499|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1616742660000|2021-03-26 07:11:00|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1616742700000|2021-03-26 07:11:40|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1616742720000|2021-03-26 07:12:00||497||497||497.3||497|0
1616742730000|2021-03-26 07:12:10|498.3|497.3|498.3|497|498.5|497.3|498.3|496.8|0
1616742740000|2021-03-26 07:12:20|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1616742770000|2021-03-26 07:12:50|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1616742780000|2021-03-26 07:13:00||497.3||497.3||497.3||497|0
1616742790000|2021-03-26 07:13:10||497||497||497.3||497|0
1616742800000|2021-03-26 07:13:20|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1616742810000|2021-03-26 07:13:30|498.5||498.5||498.5||498.5||0
1616742820000|2021-03-26 07:13:40||497.3||497||497.3||497|0
1616742840000|2021-03-26 07:14:00||497.3||497.3||497.3||497|0
1616742870000|2021-03-26 07:14:30||497||497||497||497|0
1616742880000|2021-03-26 07:14:40|498.3||498.3||498.3||498.3||0
1616742890000|2021-03-26 07:14:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1616742910000|2021-03-26 07:15:10||497||497.3||497.3||497|0
1616742920000|2021-03-26 07:15:20||497||497.3||497.3||497|0
1616742930000|2021-03-26 07:15:30||497||497.3||497.3||497|5
1616742950000|2021-03-26 07:15:50|498.8||498.8||498.8||498.8||5
1616742960000|2021-03-26 07:16:00|499|497.5|499|497.5|499|497.8|499|497.5|1
1616742970000|2021-03-26 07:16:10|498.8|497.8|498.8|497.5|499|497.8|498.8|497.5|9
1616742990000|2021-03-26 07:16:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1616743020000|2021-03-26 07:17:00|498.8||498.8||498.8||498.8||1
1616743030000|2021-03-26 07:17:10||497.5||497.5||497.5||497.5|0
1616743040000|2021-03-26 07:17:20|499||499||499||498.8||1
1616743050000|2021-03-26 07:17:30||497.8||497.8||497.8||497.8|0
1616743080000|2021-03-26 07:18:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|7
1616743090000|2021-03-26 07:18:10|499|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1616743100000|2021-03-26 07:18:20|||||||||1
1616743110000|2021-03-26 07:18:30|||||||||50
1616743130000|2021-03-26 07:18:50|499|497.8|499|497.8|499|497.8|498.8|497.8|0
1616743150000|2021-03-26 07:19:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|2
1616743160000|2021-03-26 07:19:20|||||||||5
1616743170000|2021-03-26 07:19:30|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|5
1616743180000|2021-03-26 07:19:40||497.5||497.5||497.5||497.5|0
1616743190000|2021-03-26 07:19:50|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|0
1616743230000|2021-03-26 07:20:30|||||||||1
1616743270000|2021-03-26 07:21:10|499||498.8||499||498.8||0
1616743300000|2021-03-26 07:21:40|||||||||5
1616743330000|2021-03-26 07:22:10|499|497.8|499|497.5|499|497.8|499|497.5|1
1616743340000|2021-03-26 07:22:20|498.8|497.8|498.8|497.5|498.8|497.8|498.8|497.5|0
1616743400000|2021-03-26 07:23:20|499|497.8|499|497.8|499|497.8|499|497.8|1
1616743410000|2021-03-26 07:23:30||497.5||497.5||497.5||497.5|0
1616743420000|2021-03-26 07:23:40||497.8||497.8||497.8||497.8|0
1616743460000|2021-03-26 07:24:20||497.5||497.8||497.8||497.5|2
1616743500000|2021-03-26 07:25:00|498.8|497.5|499|497.8|499|497.8|498.8|497.5|0
1616743510000|2021-03-26 07:25:10||497.5||497.5||497.5||497.5|0
1616743520000|2021-03-26 07:25:20||497.8||497.8||497.8||497.8|0
1616743590000|2021-03-26 07:26:30|||||||||1
1616743610000|2021-03-26 07:26:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1616743630000|2021-03-26 07:27:10|499||499||499||499||1
1616743640000|2021-03-26 07:27:20||497.8||497.8||497.8||497.5|0
1616743690000|2021-03-26 07:28:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1616743700000|2021-03-26 07:28:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|6
1616743740000|2021-03-26 07:29:00|498.3|497|498.5|497|498.5|497.3|498.3|497|17
1616743750000|2021-03-26 07:29:10||497.3||497.3||497.3||497|0
1616743760000|2021-03-26 07:29:20|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1616743770000|2021-03-26 07:29:30|498|496.8|498|496.8|498|497|498|496.8|0
1616743780000|2021-03-26 07:29:40|498.3|497|498.3|497|498.3|497|498.3|497|0
1616743790000|2021-03-26 07:29:50|||||||||2
1616743800000|2021-03-26 07:30:00|498|496.8|498|496.8|498|496.8|497.8|496.5|2
1616743810000|2021-03-26 07:30:10|498.3|497|498.3|497|498.3|497|498.3|497|0
1616743820000|2021-03-26 07:30:20|498.5||498.3||498.5||498.3||0
1616743830000|2021-03-26 07:30:30|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1616743840000|2021-03-26 07:30:40||496.8||496.8||497||496.8|4
1616743850000|2021-03-26 07:30:50|498||498||498||498||0
1616743860000|2021-03-26 07:31:00|498.3|497|498.3|497|498.3|497|498.3|497|0
1616743880000|2021-03-26 07:31:20|498.5||498.3||498.5||498.3||0
1616743890000|2021-03-26 07:31:30|498.5||498.5||498.5||498.5||0
1616743900000|2021-03-26 07:31:40||497.3||497.3||497.3||497.3|0
1616743920000|2021-03-26 07:32:00|||||||||13
1616743930000|2021-03-26 07:32:10|498.3|497|498.3|497|498.3|497|498.3|497|0
1616743940000|2021-03-26 07:32:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|6
1616743960000|2021-03-26 07:32:40||497||497.3||497.3||497|0
1616743990000|2021-03-26 07:33:10|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|2
1616744000000|2021-03-26 07:33:20||497.5||497.5||497.5||497.5|0
1616744020000|2021-03-26 07:33:40|499|497.8|499|497.8|499|497.8|499|497.8|14
1616744030000|2021-03-26 07:33:50|499.3|498|499.3|498|499.3|498|499.3|498|0
1616744040000|2021-03-26 07:34:00|499|497.8|499.3|497.8|499.3|497.8|499|497.8|0
1616744050000|2021-03-26 07:34:10||498||498||498||498|0
1616744070000|2021-03-26 07:34:30|||||||||1
1616744090000|2021-03-26 07:34:50|499|497.8|499|497.8|499|497.8|499|497.8|0
1616744100000|2021-03-26 07:35:00|499.3|498|499.3|498|499.3|498|499.3|498|0
1616744150000|2021-03-26 07:35:50|499.5||499.5||499.5||499.3||6
1616744160000|2021-03-26 07:36:00|499.3||499.3||499.3||499.3||0
1616744180000|2021-03-26 07:36:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|855
1616744200000|2021-03-26 07:36:40||497.8||498||498||497.8|179
1616744220000|2021-03-26 07:37:00|499|497.8|499|497.8|499|497.8|499|497.8|6
1616744230000|2021-03-26 07:37:10|499.3|497.5|498.8|497.5|499.3|497.5|498.8|497.5|0
1616744250000|2021-03-26 07:37:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1616744260000|2021-03-26 07:37:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1616744270000|2021-03-26 07:37:50||497.3||497.5||497.5||497.3|0
1616744290000|2021-03-26 07:38:10||497.3||497.3||497.3||497.3|5
1616744300000|2021-03-26 07:38:20||497.5||497.5||497.5||497.5|0
1616744330000|2021-03-26 07:38:50|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1616744340000|2021-03-26 07:39:00|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1616744390000|2021-03-26 07:39:50|498.3|497|498.3|497|498.3|497|498.3|497|10
1616744400000|2021-03-26 07:40:00|498|496.8|498|496.8|498|497|498|496.8|13
1616744410000|2021-03-26 07:40:10|498.3|497|498.3|497|498.3|497|498|497|0
1616744420000|2021-03-26 07:40:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|323
1616744440000|2021-03-26 07:40:40|498.3|497|498.5|497.3|498.5|497.3|498.3|497|2
1616744450000|2021-03-26 07:40:50|498.3|497|498.3|497|498.3|497|498.3|497|5
1616744460000|2021-03-26 07:41:00|498.5||498.3||498.5||498.3||0
1616744490000|2021-03-26 07:41:30||496.8||496.8||497||496.8|3
1616744500000|2021-03-26 07:41:40||497||497||497||496.8|0
1616744510000|2021-03-26 07:41:50|498.5||498.3||498.5||498.3||0
1616744530000|2021-03-26 07:42:10|498|496.8|498.3|497|498.3|497|498|496.8|0
1616744540000|2021-03-26 07:42:20|498|496.8|498|496.8|498|496.8|498|496.8|2
1616744550000|2021-03-26 07:42:30|498.3|497|498.3|497|498.3|497|498.3|497|0
1616744560000|2021-03-26 07:42:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1616744580000|2021-03-26 07:43:00|498.3|497|498.5|497.3|498.5|497.3|498.3|497|479
1616744600000|2021-03-26 07:43:20|498.3|497|498.3|497|498.3|497|498.3|497|3
1616744610000|2021-03-26 07:43:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1616744630000|2021-03-26 07:43:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|1
1616744640000|2021-03-26 07:44:00||497.3||497.3||497.3||497.3|2
1616744650000|2021-03-26 07:44:10||497.5||497.5||497.5||497.5|20
1616744660000|2021-03-26 07:44:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|53
1616744680000|2021-03-26 07:44:40|||||||||26
1616744700000|2021-03-26 07:45:00|498.8|497|498.8|497.5|498.8|497.5|498.8|497|3
1616744720000|2021-03-26 07:45:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1616744730000|2021-03-26 07:45:30|498.8||498.8||498.8||498.5||0
1616744740000|2021-03-26 07:45:40|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|2
1616744760000|2021-03-26 07:46:00|499|497.8|499|497.8|499|497.8|498.8|497.8|0
1616744770000|2021-03-26 07:46:10|498.8|497.5|499|497.5|499|497.8|498.8|497.5|0
1616744780000|2021-03-26 07:46:20||497.8||497.8||497.8||497.5|0
1616744790000|2021-03-26 07:46:30|499.3||499||499.3||499||0
1616744800000|2021-03-26 07:46:40|||||||||3
1616744810000|2021-03-26 07:46:50|499.3|498|499.3|498|499.3|498|499|497.8|0
1616744820000|2021-03-26 07:47:00|499|497.8|499|497.8|499|497.8|499|497.8|1
1616744860000|2021-03-26 07:47:40|499.3|498|499|497.8|499.3|498|499|497.8|0
1616744890000|2021-03-26 07:48:10|499.3|498|499.3|498|499.3|498|499.3|498|0
1616744900000|2021-03-26 07:48:20|||||||||4
1616744920000|2021-03-26 07:48:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|23
1616744930000|2021-03-26 07:48:50|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|3046
1616744940000|2021-03-26 07:49:00|499.5||499.5||499.5||499.5||10
1616744950000|2021-03-26 07:49:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1616744960000|2021-03-26 07:49:20|||||||||1
1616744970000|2021-03-26 07:49:30|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|2
1616744990000|2021-03-26 07:49:50|||||||||156
1616745000000|2021-03-26 07:50:00|||||||||146
1616745010000|2021-03-26 07:50:10|||||||||15
1616745020000|2021-03-26 07:50:20|500|498.8|500|498.8|500|498.8|500|498.8|43
1616745030000|2021-03-26 07:50:30|500.3||500||500.3||500||2
1616745060000|2021-03-26 07:51:00|500.3||500||500.3||500||4
1616745080000|2021-03-26 07:51:20|500.3|499|500.3|499|500.3|499|500.3|499|116
1616745090000|2021-03-26 07:51:30|||||||||1
1616745120000|2021-03-26 07:52:00|500|498.8|500.3|499|500.3|499|500|498.8|15
1616745140000|2021-03-26 07:52:20|500.5|499.3|500.5|499|500.5|499.3|500.5|499|71
1616745150000|2021-03-26 07:52:30||499.3||499.3||499.3||499|14
1616745160000|2021-03-26 07:52:40|500.3|499|500.5|499|500.5|499|500.3|499|0
1616745170000|2021-03-26 07:52:50|500.3||500.3||500.5||500.3||1
1616745180000|2021-03-26 07:53:00||498.8||499||499||498.8|0
1616745210000|2021-03-26 07:53:30||498.8||499||499||498.8|58
1616745240000|2021-03-26 07:54:00|500|498.8|500|498.8|500|498.8|500|498.8|0
1616745260000|2021-03-26 07:54:20|||||||||2
1616745280000|2021-03-26 07:54:40|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|32
1616745290000|2021-03-26 07:54:50|500|498.8|500|498.5|500|498.8|500|498.5|2
1616745300000|2021-03-26 07:55:00|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|0
1616745320000|2021-03-26 07:55:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1616745330000|2021-03-26 07:55:30|499.3|498|499.3|498|499.5|498|499.3|498|1
1616745340000|2021-03-26 07:55:40|499.5||499.3||499.5||499.3||3
1616745350000|2021-03-26 07:55:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1616745370000|2021-03-26 07:56:10|499.5||499.3||499.5||499.3||0
1616745380000|2021-03-26 07:56:20|499.5||499.3||499.5||499.3||0
1616745410000|2021-03-26 07:56:50|||||||||5
1616745420000|2021-03-26 07:57:00|499.5|498.3|499.5|498|499.5|498.3|499.3|498|0
1616745430000|2021-03-26 07:57:10|499.3||499.3||499.5||499.3||0
1616745440000|2021-03-26 07:57:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|28
1616745450000|2021-03-26 07:57:30|499.8||499.5||499.8||499.5||0
1616745460000|2021-03-26 07:57:40|499.8||499.8||499.8||499.5||0
1616745470000|2021-03-26 07:57:50||498.5||498.5||498.5||498.5|0
1616745480000|2021-03-26 07:58:00||498.3||498.3||498.5||498.3|0
1616745490000|2021-03-26 07:58:10|499.5||499.5||499.5||499.5||8
1616745500000|2021-03-26 07:58:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|11
1616745510000|2021-03-26 07:58:30|500|498.8|500|498.5|500|498.8|500|498.5|5
1616745520000|2021-03-26 07:58:40|499.8||499.8||499.8||499.8||1
1616745540000|2021-03-26 07:59:00|500|498.8|500|498.8|500|498.8|500|498.8|9
1616745550000|2021-03-26 07:59:10||498.5||498.5||498.5||498.5|0
1616745560000|2021-03-26 07:59:20|500.3|498.8|500.3|498.8|500.3|498.8|500.3|498.8|610
1616745570000|2021-03-26 07:59:30|500||500||500||500||60
1616745590000|2021-03-26 07:59:50|500.3|499|500.3|499|500.3|499|500.3|498.8|0
1616745600000|2021-03-26 08:00:00|500|498.8|500.3|498.8|500.3|499|500|498.8|14
1616745610000|2021-03-26 08:00:10|500|499|500|498.8|500.3|499|500|498.8|24
1616745620000|2021-03-26 08:00:20|500.3|499|500.3|499|500.3|499|500.3|499|3
1616745630000|2021-03-26 08:00:30|500|498.8|500.3|499|500.3|499|500|498.8|52
1616745640000|2021-03-26 08:00:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|52
1616745660000|2021-03-26 08:01:00|500.8|499.5|501.3|500|501.3|500|500.8|499.5|214
1616745670000|2021-03-26 08:01:10|501|499.8|501.3|500|501.3|500|501|499.8|220
1616745680000|2021-03-26 08:01:20|501.5|499.8|501.5|500.3|501.5|500.3|501.5|499.8|1
1616745690000|2021-03-26 08:01:30|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|244
1616745700000|2021-03-26 08:01:40|502|500.8|502.3|500.8|502.3|500.8|502|500.8|103
1616745710000|2021-03-26 08:01:50|502|501|502|500.5|502.3|501|501.8|500.5|59
1616745720000|2021-03-26 08:02:00|501.8||501.8||502||501.8||60
1616745730000|2021-03-26 08:02:10|502|500.8|502|500.8|502|500.8|502|500.5|3
1616745740000|2021-03-26 08:02:20|502.3|501|502.3|501|502.3|501|502|500.8|97
1616745750000|2021-03-26 08:02:30|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|76
1616745760000|2021-03-26 08:02:40|||||||||66
1616745770000|2021-03-26 08:02:50|502.3|501|502.3|501|502.3|501|502.3|501|14
1616745780000|2021-03-26 08:03:00|||||||||1
1616745790000|2021-03-26 08:03:10|||||||||11
1616745800000|2021-03-26 08:03:20|502|500.8|502|500.8|502|500.8|502|500.8|16
1616745810000|2021-03-26 08:03:30|502.3|501|502.3|501|502.3|501|502|500.8|0
1616745820000|2021-03-26 08:03:40|502|500.8|502|500.8|502|500.8|502|500.8|0
1616745830000|2021-03-26 08:03:50|502.3|501|502.3|500.8|502.3|501|502|500.8|0
1616745840000|2021-03-26 08:04:00||501||501||501||501|0
1616745850000|2021-03-26 08:04:10|502|500.8|502|500.8|502.3|500.8|502|500.8|2
1616745860000|2021-03-26 08:04:20|502.3|501|502|500.8|502.3|501|502|500.8|4
1616745870000|2021-03-26 08:04:30|502.3|501|502.3|501|502.3|501|502.3|501|1
1616745890000|2021-03-26 08:04:50|502|500.8|502|500.8|502|500.8|502|500.8|5
1616745900000|2021-03-26 08:05:00|502.3|501|502.3|501|502.3|501|502.3|501|13
1616745910000|2021-03-26 08:05:10||500.8||501||501||500.8|2
1616745920000|2021-03-26 08:05:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|64
1616745930000|2021-03-26 08:05:30|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|4
1616745940000|2021-03-26 08:05:40|502.5||502.5||502.8||502.5||0
1616745950000|2021-03-26 08:05:50|502.8||502.8||502.8||502.5||0
1616745960000|2021-03-26 08:06:00||501.5||501.5||501.5||501.5|50
1616745970000|2021-03-26 08:06:10|||||||||22
1616745980000|2021-03-26 08:06:20|503|501.8|503|501.8|503|501.8|503|501.8|10
1616746000000|2021-03-26 08:06:40|||||||||19
1616746010000|2021-03-26 08:06:50|||||||||46
1616746040000|2021-03-26 08:07:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|71
1616746050000|2021-03-26 08:07:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|10
1616746060000|2021-03-26 08:07:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616746070000|2021-03-26 08:07:50|||||||||5
1616746090000|2021-03-26 08:08:10|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|3
1616746100000|2021-03-26 08:08:20||501.5||501.5||501.5||501.5|0
1616746110000|2021-03-26 08:08:30|503|501.8|503|501.8|503|501.8|503|501.8|3
1616746120000|2021-03-26 08:08:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616746130000|2021-03-26 08:08:50|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1616746140000|2021-03-26 08:09:00|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|3
1616746160000|2021-03-26 08:09:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616746170000|2021-03-26 08:09:30|||||||||17
1616746180000|2021-03-26 08:09:40|||||||||4
1616746190000|2021-03-26 08:09:50|502.3|501|502.5|501|502.5|501.3|502.3|501|35
1616746200000|2021-03-26 08:10:00|502.3|501.3|502.8|501.5|502.8|501.5|502.3|501|40
1616746210000|2021-03-26 08:10:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|3
1616746230000|2021-03-26 08:10:30|||||||||1
1616746250000|2021-03-26 08:10:50||501||501.3||501.3||501|0
1616746290000|2021-03-26 08:11:30|502.3|501|502.3|501|502.3|501|502.3|501|3
1616746300000|2021-03-26 08:11:40|||||||||1
1616746310000|2021-03-26 08:11:50|||||||||1
1616746330000|2021-03-26 08:12:10|502|500.8|502|500.8|502|500.8|502|500.8|20
1616746340000|2021-03-26 08:12:20|||||||||49
1616746350000|2021-03-26 08:12:30|||||||||12
1616746360000|2021-03-26 08:12:40|501.8|500.5|502|500.8|502|500.8|501.8|500.5|25
1616746370000|2021-03-26 08:12:50|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|1
1616746380000|2021-03-26 08:13:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|13
1616746390000|2021-03-26 08:13:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|89
1616746400000|2021-03-26 08:13:20|501.3|500|501.3|500|501.3|500|501.3|500|160
1616746410000|2021-03-26 08:13:30|||||||||3
1616746420000|2021-03-26 08:13:40|501|499.8|501.3|500|501.3|500|501|499.8|4
1616746440000|2021-03-26 08:14:00|501.5||501.3||501.5||501.3||54
1616746460000|2021-03-26 08:14:20|501.5||501.3||501.5||501.3||0
1616746470000|2021-03-26 08:14:30|501.5||501.3||501.5||501.3||1
1616746480000|2021-03-26 08:14:40|501|499.8|501|499.8|501|499.8|501|499.8|25
1616746500000|2021-03-26 08:15:00|501.3|500|501.3|500|501.3|500|501.3|500|14
1616746510000|2021-03-26 08:15:10|501.5||501.3||501.5||501.3||4
1616746530000|2021-03-26 08:15:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|8
1616746550000|2021-03-26 08:15:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1616746560000|2021-03-26 08:16:00|||||||||5
1616746590000|2021-03-26 08:16:30|||||||||1
1616746610000|2021-03-26 08:16:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|39
1616746660000|2021-03-26 08:17:40|||||||||2
1616746670000|2021-03-26 08:17:50|502|500.8|502|500.8|502|500.8|502|500.8|5
1616746680000|2021-03-26 08:18:00|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|2
1616746700000|2021-03-26 08:18:20|||||||||10
1616746710000|2021-03-26 08:18:30|||||||||10
1616746730000|2021-03-26 08:18:50||500.3||500.3||500.3||500.3|0
1616746740000|2021-03-26 08:19:00|501.5||501.5||501.8||501.5||1
1616746750000|2021-03-26 08:19:10|501.8|500.5|502|500.8|502|500.8|501.8|500.5|38
1616746770000|2021-03-26 08:19:30|502.3|501|502.3|501|502.3|501|502.3|501|3
1616746780000|2021-03-26 08:19:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|28
1616746790000|2021-03-26 08:19:50|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|9
1616746800000|2021-03-26 08:20:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|6
1616746810000|2021-03-26 08:20:10|502|500.8|502|500.8|502|500.8|502|500.8|41
1616746840000|2021-03-26 08:20:40|502.3||502||502.3||502||21
1616746850000|2021-03-26 08:20:50|502.3|501|502.3|501|502.3|501|502|501|0
1616746860000|2021-03-26 08:21:00|502|500.8|502.3|501|502.3|501|502|500.8|2
1616746880000|2021-03-26 08:21:20|502|500.8|502|500.8|502|500.8|502|500.8|6
1616746890000|2021-03-26 08:21:30|502.3|501|502|500.8|502.3|501|502|500.8|1
1616746900000|2021-03-26 08:21:40|502.3|501|502|500.8|502.3|501|502|500.8|2
1616746910000|2021-03-26 08:21:50|||||||||2
1616746930000|2021-03-26 08:22:10|502.3||502||502.3||502||0
1616746940000|2021-03-26 08:22:20|502.3||502.3||502.3||502.3||0
1616746950000|2021-03-26 08:22:30|502|501|502.3|501|502.3|501|502|501|1
1616746960000|2021-03-26 08:22:40||500.8||501||501||500.8|0
1616746980000|2021-03-26 08:23:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|14
1616746990000|2021-03-26 08:23:10|||||||||15
1616747000000|2021-03-26 08:23:20|||||||||3
1616747010000|2021-03-26 08:23:30|||||||||1
1616747030000|2021-03-26 08:23:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|77
1616747040000|2021-03-26 08:24:00|503|501.8|503|501.8|503|501.8|503|501.8|2
1616747050000|2021-03-26 08:24:10|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|24
1616747060000|2021-03-26 08:24:20|502.5|501.3|502.5|501.3|502.8|501.5|502.3|501|33
1616747100000|2021-03-26 08:25:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|14
1616747120000|2021-03-26 08:25:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1616747130000|2021-03-26 08:25:30||501.3||501.5||501.5||501.3|16
1616747140000|2021-03-26 08:25:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|3
1616747150000|2021-03-26 08:25:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|6
1616747160000|2021-03-26 08:26:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|2
1616747170000|2021-03-26 08:26:10|502.3|501|502.3|501|502.5|501.3|502.3|501|0
1616747180000|2021-03-26 08:26:20|||||||||4
1616747210000|2021-03-26 08:26:50|||||||||50
1616747220000|2021-03-26 08:27:00|502|500.8|502|500.8|502|500.8|502|500.5|1
1616747230000|2021-03-26 08:27:10|||||||||1
1616747240000|2021-03-26 08:27:20|502.3|501|502|500.8|502.3|501|502|500.8|2
1616747260000|2021-03-26 08:27:40|502.3|501|502.3|501|502.3|501|502.3|500.8|10
1616747270000|2021-03-26 08:27:50|502.5||502.3||502.5||502.3||10
1616747280000|2021-03-26 08:28:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|0
1616747300000|2021-03-26 08:28:20|502|500.8|502.3|501|502.3|501|502|500.8|9
1616747320000|2021-03-26 08:28:40|502|500.8|502|500.8|502|500.8|502|500.8|1
1616747330000|2021-03-26 08:28:50|501.8|500.5|502|500.8|502|500.8|501.8|500.5|4
1616747340000|2021-03-26 08:29:00|502.3|501|502.3|501|502.3|501|502.3|501|1
1616747350000|2021-03-26 08:29:10|502|500.8|502|500.8|502|500.8|502|500.8|0
1616747360000|2021-03-26 08:29:20|502.3|501|502.3|500.8|502.3|501|502|500.8|2
1616747370000|2021-03-26 08:29:30|502||502||502.3||502||8
1616747380000|2021-03-26 08:29:40|||||||||1
1616747390000|2021-03-26 08:29:50|502.3|501|502|500.8|502.3|501|502|500.8|26
1616747400000|2021-03-26 08:30:00|502.3|501|502.8|501.5|502.8|501.5|502.3|501|90
1616747410000|2021-03-26 08:30:10||501.3||501.5||501.5||501.3|8
1616747420000|2021-03-26 08:30:20|503|501.8|503.3|502|503.3|502|503|501.8|40
1616747430000|2021-03-26 08:30:30|503.5|502.3|503|501.8|503.5|502.3|503|501.8|15
1616747440000|2021-03-26 08:30:40|503.3|502|503.3|502|503.3|502|503|502|48
1616747450000|2021-03-26 08:30:50|||||||||4
1616747460000|2021-03-26 08:31:00|||||||||48
1616747480000|2021-03-26 08:31:20|503.5|502.3|503.5|502|503.5|502.3|503.3|502|15
1616747490000|2021-03-26 08:31:30|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1616747500000|2021-03-26 08:31:40|503.5|501.8|503.3|501.8|503.5|501.8|503|501.8|66
1616747510000|2021-03-26 08:31:50|503|502|503|501.8|503|502|503|501.5|1
1616747520000|2021-03-26 08:32:00|503.3||503||503.3||503||5
1616747530000|2021-03-26 08:32:10|503.3|502|503|501.5|503.3|502|502.8|501.5|10
1616747540000|2021-03-26 08:32:20|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|1
1616747550000|2021-03-26 08:32:30|503||503||503||503||1
1616747560000|2021-03-26 08:32:40|502.8|501.8|502.3|501|502.8|501.8|502.3|501|0
1616747570000|2021-03-26 08:32:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616747580000|2021-03-26 08:33:00|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1616747590000|2021-03-26 08:33:10|502.3||502.3||502.3||502.3||33
1616747600000|2021-03-26 08:33:20|||||||||15
1616747610000|2021-03-26 08:33:30|||||||||5
1616747620000|2021-03-26 08:33:40||500.8||500.8||500.8||500.8|10
1616747630000|2021-03-26 08:33:50|502|501|502.3|501|502.3|501|502|501|0
1616747640000|2021-03-26 08:34:00|502.5||502.5||502.5||502.5||9
1616747650000|2021-03-26 08:34:10|502.8|501.3|503|501.5|503|501.5|502.8|501.3|3
1616747660000|2021-03-26 08:34:20|502.8|501.8|503|501.8|503|501.8|502.8|501.5|51
1616747680000|2021-03-26 08:34:40|||||||||8
1616747690000|2021-03-26 08:34:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616747700000|2021-03-26 08:35:00|503||502.8||503||502.8||0
1616747710000|2021-03-26 08:35:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|7
1616747720000|2021-03-26 08:35:20|503||503||503||503||0
1616747730000|2021-03-26 08:35:30||501.8||501.8||501.8||501.8|0
1616747740000|2021-03-26 08:35:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616747750000|2021-03-26 08:35:50|503|501.8|503|501.8|503|501.8|503|501.5|18
1616747780000|2021-03-26 08:36:20|503.3|502|503.3|502|503.3|502|503.3|502|1
1616747790000|2021-03-26 08:36:30|||||||||5
1616747810000|2021-03-26 08:36:50|503.5|502.3|503.5|502|503.5|502.3|503.5|502|12
1616747820000|2021-03-26 08:37:00||502.3||502||502.3||502|4
1616747830000|2021-03-26 08:37:10|503.3||503.3||503.3||503.3||0
1616747840000|2021-03-26 08:37:20|503.5||503.3||503.5||503.3||5
1616747860000|2021-03-26 08:37:40|503.5||503.3||503.5||503.3||4
1616747870000|2021-03-26 08:37:50|||||||||10
1616747910000|2021-03-26 08:38:30|||||||||11
1616747930000|2021-03-26 08:38:50|503|501.8|503.3|502|503.3|502|503|501.8|0
1616747940000|2021-03-26 08:39:00|||||||||1
1616747950000|2021-03-26 08:39:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1616747960000|2021-03-26 08:39:20|||||||||3
1616747990000|2021-03-26 08:39:50|503.3|502|503.3|502|503.3|502|503.3|502|130
1616748020000|2021-03-26 08:40:20|503.5||503.3||503.5||503.3||0
1616748030000|2021-03-26 08:40:30|503|501.8|503|501.8|503|501.8|503|501.8|8
1616748050000|2021-03-26 08:40:50|503.3|502|503.3|501.8|503.3|502|503.3|501.8|7
1616748060000|2021-03-26 08:41:00||502||502||502||501.8|3
1616748070000|2021-03-26 08:41:10|||||||||1
1616748090000|2021-03-26 08:41:30|503.5||503.5||503.5||503.3||1
1616748100000|2021-03-26 08:41:40|503.3|502.3|503.3|502|503.5|502.3|503.3|502|5
1616748110000|2021-03-26 08:41:50|||||||||1
1616748120000|2021-03-26 08:42:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|10
1616748130000|2021-03-26 08:42:10|503|501.8|503|501.8|503.3|501.8|503|501.8|12
1616748160000|2021-03-26 08:42:40|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1616748170000|2021-03-26 08:42:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1616748190000|2021-03-26 08:43:10||501.5||501.8||501.8||501.5|0
1616748200000|2021-03-26 08:43:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|10
1616748210000|2021-03-26 08:43:30|||||||||2
1616748240000|2021-03-26 08:44:00|503|501.8|503|501.8|503|501.8|503|501.8|6
1616748250000|2021-03-26 08:44:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616748300000|2021-03-26 08:45:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|16
1616748310000|2021-03-26 08:45:10|502.8||502.5||502.8||502.5||0
1616748320000|2021-03-26 08:45:20|502.3|501|502.5|501.3|502.5|501.3|502.3|501|3
1616748330000|2021-03-26 08:45:30|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1616748340000|2021-03-26 08:45:40||501.5||501.5||501.5||501.5|0
1616748370000|2021-03-26 08:46:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|25
1616748380000|2021-03-26 08:46:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1616748390000|2021-03-26 08:46:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|9
1616748400000|2021-03-26 08:46:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|15
1616748410000|2021-03-26 08:46:50|502.8||502.5||502.8||502.5||8
1616748440000|2021-03-26 08:47:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1616748470000|2021-03-26 08:47:50|503|501.8|503|501.8|503|501.8|503|501.8|2
1616748500000|2021-03-26 08:48:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|7
1616748530000|2021-03-26 08:48:50|502.8|501.5|503|501.5|503|501.5|502.8|501.5|6
1616748540000|2021-03-26 08:49:00|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|4
1616748560000|2021-03-26 08:49:20|503|501.8|503|501.8|503|501.8|503|501.8|5
1616748580000|2021-03-26 08:49:40|||||||||2
1616748630000|2021-03-26 08:50:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|12
1616748670000|2021-03-26 08:51:10|||||||||9
1616748700000|2021-03-26 08:51:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|208
1616748710000|2021-03-26 08:51:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|28
1616748720000|2021-03-26 08:52:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616748730000|2021-03-26 08:52:10|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1616748740000|2021-03-26 08:52:20|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|12
1616748750000|2021-03-26 08:52:30|502.8||502.8||502.8||502.8||2
1616748760000|2021-03-26 08:52:40||501.5||501.5||501.5||501.3|0
1616748770000|2021-03-26 08:52:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616748780000|2021-03-26 08:53:00|502.8||502.5||502.8||502.5||0
1616748790000|2021-03-26 08:53:10|502.3|501|502.5|501|502.5|501.3|502.3|501|5
1616748800000|2021-03-26 08:53:20|502.3|501.3|502.3|501|502.5|501.3|502.3|501|0
1616748810000|2021-03-26 08:53:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|17
1616748830000|2021-03-26 08:53:50|502.3|501|502.3|501|502.3|501.3|502.3|501|0
1616748840000|2021-03-26 08:54:00|||||||||1
1616748850000|2021-03-26 08:54:10|502|500.8|502|500.8|502|500.8|502|500.8|1
1616748860000|2021-03-26 08:54:20|502.3|501|502.3|501|502.3|501|502|500.8|1
1616748870000|2021-03-26 08:54:30|502|500.8|502|500.8|502.3|501|502|500.8|0
1616748880000|2021-03-26 08:54:40|502.3||502||502.3||502||1
1616748900000|2021-03-26 08:55:00|502.3||502.3||502.3||502||7
1616748910000|2021-03-26 08:55:10|502|501|502.3|500.8|502.3|501|502|500.8|0
1616748920000|2021-03-26 08:55:20|502||502.3||502.3||502||0
1616748930000|2021-03-26 08:55:30|502|501|502|500.8|502.3|501|502|500.8|50
1616748960000|2021-03-26 08:56:00|||||||||50
1616748970000|2021-03-26 08:56:10|502.3||502.3||502.3||502.3||11
1616748980000|2021-03-26 08:56:20||501||501||501||501|0
1616749000000|2021-03-26 08:56:40|502|500.8|502|500.8|502|500.8|502|500.8|0
1616749010000|2021-03-26 08:56:50|502.3||502.3||502.3||502.3||1
1616749020000|2021-03-26 08:57:00|502||502.3||502.3||502||0
1616749030000|2021-03-26 08:57:10|502||502||502||502||0
1616749050000|2021-03-26 08:57:30|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|9
1616749060000|2021-03-26 08:57:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|5
1616749070000|2021-03-26 08:57:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1616749080000|2021-03-26 08:58:00|502||501.8||502||501.8||0
1616749120000|2021-03-26 08:58:40|||||||||49
1616749140000|2021-03-26 08:59:00|||||||||1
1616749180000|2021-03-26 08:59:40|502||501.8||502||501.8||4
1616749190000|2021-03-26 08:59:50|502|500.8|502|500.8|502|500.8|501.8|500.8|35
1616749210000|2021-03-26 09:00:10|502.3|501|502.3|501|502.3|501|502.3|501|5
1616749220000|2021-03-26 09:00:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|4
1616749230000|2021-03-26 09:00:30|503||502.8||503||502.8||8
1616749240000|2021-03-26 09:00:40|||||||||2
1616749250000|2021-03-26 09:00:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|4
1616749260000|2021-03-26 09:01:00|503||502.8||503||502.8||3
1616749270000|2021-03-26 09:01:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1616749280000|2021-03-26 09:01:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|21
1616749290000|2021-03-26 09:01:30|503|501.3|502.5|501.3|503|501.3|502.5|501.3|17
1616749300000|2021-03-26 09:01:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1616749310000|2021-03-26 09:01:50|502|500.8|502.3|501|502.3|501|502|500.8|11
1616749320000|2021-03-26 09:02:00|||||||||2
1616749330000|2021-03-26 09:02:10|||||||||2
1616749350000|2021-03-26 09:02:30|||||||||3
1616749360000|2021-03-26 09:02:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|15
1616749370000|2021-03-26 09:02:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1616749380000|2021-03-26 09:03:00|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|2
1616749390000|2021-03-26 09:03:10|||||||||2
1616749400000|2021-03-26 09:03:20|502.3|501|502.3|501|502.5|501.3|502.3|501|21
1616749410000|2021-03-26 09:03:30|502.5|501.3|502.5|501|502.5|501.3|502.5|501|2
1616749420000|2021-03-26 09:03:40|502.3|501.3|502.3|501|502.5|501.3|502.3|501|0
1616749430000|2021-03-26 09:03:50|502.5||502.3||502.5||502.3||2
1616749440000|2021-03-26 09:04:00|502.5||502.5||502.5||502.3||2
1616749450000|2021-03-26 09:04:10|502.3||502.3||502.5||502.3||3
1616749470000|2021-03-26 09:04:30|502|500.8|502|500.8|502.3|500.8|502|500.8|66
1616749480000|2021-03-26 09:04:40|502.3|501|502|500.8|502.3|501|502|500.8|4
1616749490000|2021-03-26 09:04:50||500.5||500.5||500.8||500.5|4
1616749500000|2021-03-26 09:05:00|501.8|500.8|502|500.5|502|500.8|501.8|500.5|5
1616749510000|2021-03-26 09:05:10|501.8||502||502||501.8||0
1616749520000|2021-03-26 09:05:20|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|12
1616749540000|2021-03-26 09:05:40|502|500.8|502|500.8|502|500.8|502|500.5|0
1616749550000|2021-03-26 09:05:50|||||||||12
1616749560000|2021-03-26 09:06:00|||||||||4
1616749570000|2021-03-26 09:06:10|502.3|501|502.3|501|502.3|501|502|501|0
1616749580000|2021-03-26 09:06:20|502|500.8|502|500.8|502|500.8|502|500.8|4
1616749600000|2021-03-26 09:06:40|||||||||2
1616749610000|2021-03-26 09:06:50|||||||||1
1616749620000|2021-03-26 09:07:00|502.3|501|502.3|501|502.3|501|502.3|501|13
1616749630000|2021-03-26 09:07:10|502|500.8|502|500.5|502|500.8|501.8|500.5|32
1616749640000|2021-03-26 09:07:20|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500.3|18
1616749650000|2021-03-26 09:07:30|||||||||7
1616749660000|2021-03-26 09:07:40|501.3|500|501.5|500|501.5|500.3|501.3|500|15
1616749670000|2021-03-26 09:07:50|501.3|499.8|501.5|500.3|501.5|500.3|501.3|499.8|4
1616749680000|2021-03-26 09:08:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|6
1616749690000|2021-03-26 09:08:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|2
1616749700000|2021-03-26 09:08:20|||||||||3
1616749720000|2021-03-26 09:08:40||500||500||500||500|16
1616749730000|2021-03-26 09:08:50|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500.3|19
1616749740000|2021-03-26 09:09:00|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|9
1616749750000|2021-03-26 09:09:10|502|500.8|502|500.5|502|500.8|501.8|500.5|1
1616749760000|2021-03-26 09:09:20|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1616749780000|2021-03-26 09:09:40|||||||||2
1616749790000|2021-03-26 09:09:50|||||||||30
1616749810000|2021-03-26 09:10:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|8
1616749820000|2021-03-26 09:10:20|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|2
1616749830000|2021-03-26 09:10:30|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|1
1616749840000|2021-03-26 09:10:40|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|7
1616749860000|2021-03-26 09:11:00|501.8||501.8||501.8||501.5||1
1616749870000|2021-03-26 09:11:10||500.5||500.5||500.5||500.5|2
1616749880000|2021-03-26 09:11:20|502|500.8|502|500.5|502|500.8|502|500.5|0
1616749890000|2021-03-26 09:11:30|501.8|500.8|501.5|500.3|501.8|500.8|501.5|500.3|130
1616749900000|2021-03-26 09:11:40|||||||||10
1616749910000|2021-03-26 09:11:50|||||||||5
1616749920000|2021-03-26 09:12:00|||||||||3
1616749930000|2021-03-26 09:12:10|501.3|500|501.3|500|501.5|500|501.3|500|5
1616749940000|2021-03-26 09:12:20|501.5||501.5||501.5||501.3||0
1616749950000|2021-03-26 09:12:30|501.3||501.3||501.3||501.3||0
1616749980000|2021-03-26 09:13:00|||||||||2
1616749990000|2021-03-26 09:13:10|||||||||1
1616750000000|2021-03-26 09:13:20|501.5||501.3||501.5||501.3||6
1616750010000|2021-03-26 09:13:30||499.8||499.8||499.8||499.8|14
1616750020000|2021-03-26 09:13:40|501|500|501.3|500|501.3|500|501|500|8
1616750040000|2021-03-26 09:14:00|||||||||3
1616750060000|2021-03-26 09:14:20|501.5||501.3||501.5||501.3||11
1616750070000|2021-03-26 09:14:30|||||||||5
1616750090000|2021-03-26 09:14:50|501|499.8|501|499.8|501|499.8|501|499.8|2
1616750110000|2021-03-26 09:15:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|25
1616750120000|2021-03-26 09:15:20|500.8|499.5|500.5|499.3|500.8|499.8|500.5|499.3|5
1616750130000|2021-03-26 09:15:30|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|4
1616750140000|2021-03-26 09:15:40|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|5
1616750150000|2021-03-26 09:15:50|500.3|499|500|498.8|500.5|499.3|500|498.8|19
1616750160000|2021-03-26 09:16:00|499.8|498.5|499.5|498.3|500|498.5|499.3|498|43
1616750170000|2021-03-26 09:16:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|32
1616750180000|2021-03-26 09:16:20|500||500||500||499.8||6
1616750190000|2021-03-26 09:16:30|499.8|498.3|499.5|498.3|499.8|498.3|499.5|498.3|0
1616750200000|2021-03-26 09:16:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|7
1616750210000|2021-03-26 09:16:50|500|498.3|499.8|498.5|500|498.5|499.8|498.3|2
1616750220000|2021-03-26 09:17:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|3
1616750230000|2021-03-26 09:17:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1616750240000|2021-03-26 09:17:20|499.3|498|499.3|498|499.3|498|499.3|498|8
1616750250000|2021-03-26 09:17:30|499|497.8|499|497.5|499|498|499|497.5|12
1616750260000|2021-03-26 09:17:40|498.8|497.8|498.8|497.5|499|497.8|498.8|497.5|13
1616750270000|2021-03-26 09:17:50|499|497.8|499.5|498|499.5|498|499|497.8|17
1616750280000|2021-03-26 09:18:00|499.8|498.3|499.8|498.5|499.8|498.5|499.5|498.3|59
1616750290000|2021-03-26 09:18:10|||||||||2
1616750310000|2021-03-26 09:18:30|500|498.8|499.8|498.5|500|498.8|499.8|498.5|32
1616750320000|2021-03-26 09:18:40|500|498.8|500.3|499|500.3|499|500|498.8|3
1616750330000|2021-03-26 09:18:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|13
1616750340000|2021-03-26 09:19:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1616750350000|2021-03-26 09:19:10|501|499.8|501|499.5|501|499.8|500.8|499.5|52
1616750360000|2021-03-26 09:19:20|500.8||500.8||501||500.8||0
1616750380000|2021-03-26 09:19:40|501|499.8|501|499.8|501|499.8|501|499.8|14
1616750390000|2021-03-26 09:19:50|501.3|500|501|499.8|501.3|500|501|499.5|34
1616750400000|2021-03-26 09:20:00|||||||||3
1616750410000|2021-03-26 09:20:10|501.3||501||501.3||501||9
1616750420000|2021-03-26 09:20:20|501.3|500|501.3|500|501.3|500|501|499.8|6
1616750430000|2021-03-26 09:20:30|501|499.8|501|499.5|501|500|500.8|499.5|19
1616750440000|2021-03-26 09:20:40|500.8||501||501||500.8||3
1616750450000|2021-03-26 09:20:50||499.8||499.8||499.8||499.8|0
1616750460000|2021-03-26 09:21:00|||||||||27
1616750470000|2021-03-26 09:21:10|501.3|500|501.3|500|501.3|500|501.3|500|8
1616750490000|2021-03-26 09:21:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|30
1616750500000|2021-03-26 09:21:40|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|1
1616750520000|2021-03-26 09:22:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|3
1616750530000|2021-03-26 09:22:10|500.3|499|500.3|499|500.3|499|500|498.8|16
1616750540000|2021-03-26 09:22:20|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1616750550000|2021-03-26 09:22:30|500.3|499|500.3|499|500.3|499|500.3|499|8
1616750570000|2021-03-26 09:22:50|500.5||500.3||500.5||500.3||0
1616750580000|2021-03-26 09:23:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1616750590000|2021-03-26 09:23:10|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|4
1616750600000|2021-03-26 09:23:20|501||500.8||501||500.8||0
1616750610000|2021-03-26 09:23:30|501|499.8|501|499.8|501|499.8|500.8|499.5|1
1616750620000|2021-03-26 09:23:40|500.8|499.5|501|499.5|501|499.5|500.8|499.5|0
1616750630000|2021-03-26 09:23:50||499.8||499.8||499.8||499.8|0
1616750640000|2021-03-26 09:24:00|501.3|500|501.3|500|501.3|500|501|500|1
1616750660000|2021-03-26 09:24:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1616750690000|2021-03-26 09:24:50||500||500||500||500|0
1616750700000|2021-03-26 09:25:00||500.3||500.3||500.3||500|7
1616750710000|2021-03-26 09:25:10|501.3|499.8|501.3|500|501.3|500|501.3|499.8|34
1616750720000|2021-03-26 09:25:20|||||||||10
1616750730000|2021-03-26 09:25:30|||||||||7
1616750740000|2021-03-26 09:25:40|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1616750750000|2021-03-26 09:25:50|501.3|499.8|501.3|500|501.3|500|501.3|499.8|50
1616750760000|2021-03-26 09:26:00|501.5||501.5||501.5||501.5||0
1616750770000|2021-03-26 09:26:10|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|9
1616750780000|2021-03-26 09:26:20|||||||||2
1616750830000|2021-03-26 09:27:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|9
1616750840000|2021-03-26 09:27:20|||||||||2
1616750850000|2021-03-26 09:27:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|4
1616750860000|2021-03-26 09:27:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|73
1616750870000|2021-03-26 09:27:50|501.3|500|501.3|500|501.3|500|501.3|500|2
1616750880000|2021-03-26 09:28:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1616750890000|2021-03-26 09:28:10|||||||||3
1616750920000|2021-03-26 09:28:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|12
1616750940000|2021-03-26 09:29:00|501.3|500|501|499.8|501.3|500|501|499.8|2
1616750950000|2021-03-26 09:29:10|501.3|500|501|499.8|501.3|500|501|499.8|2
1616750960000|2021-03-26 09:29:20|500.8|499.5|500.5|499.3|501|499.8|500.5|499.3|0
1616750970000|2021-03-26 09:29:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|1
1616750990000|2021-03-26 09:29:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1616751000000|2021-03-26 09:30:00|||||||||1
1616751010000|2021-03-26 09:30:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|2
1616751020000|2021-03-26 09:30:20||499||499.3||499.3||499|1
1616751030000|2021-03-26 09:30:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|8
1616751040000|2021-03-26 09:30:40||499||499.3||499.3||499|1
1616751050000|2021-03-26 09:30:50|500.3|499|500.5|499|500.5|499.3|500.3|499|0
1616751060000|2021-03-26 09:31:00|500.3|498.8|500|498.8|500.3|498.8|500|498.8|2
1616751070000|2021-03-26 09:31:10|500.3|499|500.3|499|500.3|499|500|498.8|2
1616751080000|2021-03-26 09:31:20|500.5|498.8|500.3|499|500.5|499.3|500.3|498.8|3
1616751090000|2021-03-26 09:31:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1616751100000|2021-03-26 09:31:40|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|9
1616751110000|2021-03-26 09:31:50|500.5||500.5||500.5||500.5||0
1616751120000|2021-03-26 09:32:00|500.8|499.5|501.3|500|501.3|500|500.8|499.5|9
1616751130000|2021-03-26 09:32:10|501|499.8|501.3|500|501.3|500|501|499.8|53
1616751140000|2021-03-26 09:32:20|||||||||38
1616751150000|2021-03-26 09:32:30|501.5||501.5||501.5||501.3||5
1616751160000|2021-03-26 09:32:40|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1616751170000|2021-03-26 09:32:50||500||500.3||500.3||500|0
1616751180000|2021-03-26 09:33:00|501.3|500|501|499.8|501.3|500|501|499.8|1
1616751190000|2021-03-26 09:33:10|501.3|500|501.3|499.8|501.3|500|501|499.8|2
1616751200000|2021-03-26 09:33:20||500||500||500||499.8|0
1616751220000|2021-03-26 09:33:40|||||||||4
1616751230000|2021-03-26 09:33:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1616751250000|2021-03-26 09:34:10|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|16
1616751260000|2021-03-26 09:34:20||500.5||500.3||500.5||500.3|0
1616751270000|2021-03-26 09:34:30|501.5||501.8||501.8||501.5||0
1616751280000|2021-03-26 09:34:40|501.5||501.5||501.8||501.5||0
1616751290000|2021-03-26 09:34:50|||||||||9
1616751300000|2021-03-26 09:35:00|501.3|500|501.3|500|501.3|500|501.3|500|3
1616751310000|2021-03-26 09:35:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|10
1616751320000|2021-03-26 09:35:20|||||||||2
1616751330000|2021-03-26 09:35:30|501|499.8|501|499.8|501|499.8|501|499.8|31
1616751340000|2021-03-26 09:35:40|||||||||1
1616751350000|2021-03-26 09:35:50|501.3||501||501.3||501||3
1616751360000|2021-03-26 09:36:00|501.3|500|500.8|499.5|501.3|500|500.8|499.5|13
1616751370000|2021-03-26 09:36:10|501|499.8|501|499.8|501|499.8|501|499.5|8
1616751420000|2021-03-26 09:37:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|27
1616751430000|2021-03-26 09:37:10|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|1
1616751440000|2021-03-26 09:37:20||499.5||499.5||499.5||499.3|1
1616751460000|2021-03-26 09:37:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1616751470000|2021-03-26 09:37:50|||||||||5
1616751480000|2021-03-26 09:38:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|5
1616751490000|2021-03-26 09:38:10|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1616751520000|2021-03-26 09:38:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|1
1616751530000|2021-03-26 09:38:50|||||||||2
1616751540000|2021-03-26 09:39:00|||||||||1
1616751550000|2021-03-26 09:39:10|500.8|499.5|501|499.5|501|499.8|500.8|499.5|2
1616751560000|2021-03-26 09:39:20||499.8||499.8||499.8||499.8|0
1616751570000|2021-03-26 09:39:30|501.3||501||501.3||501||0
1616751590000|2021-03-26 09:39:50|501.3|500|501.3|500|501.3|500|501.3|500|23
1616751600000|2021-03-26 09:40:00|501|499.8|501|499.8|501|499.8|501|499.8|1
1616751610000|2021-03-26 09:40:10|501.3||501||501.3||501||5
1616751620000|2021-03-26 09:40:20|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|6
1616751630000|2021-03-26 09:40:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1616751640000|2021-03-26 09:40:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1616751650000|2021-03-26 09:40:50|501||501||501||500.8||0
1616751660000|2021-03-26 09:41:00|500.8|499.8|501|499.8|501|499.8|500.8|499.5|3
1616751670000|2021-03-26 09:41:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|13
1616751680000|2021-03-26 09:41:20|501||501||501||500.8||0
1616751690000|2021-03-26 09:41:30|500.8||500.8||500.8||500.8||0
1616751700000|2021-03-26 09:41:40|501||500.8||501||500.8||0
1616751720000|2021-03-26 09:42:00|501|499.8|501|499.5|501|499.8|500.8|499.5|2
1616751730000|2021-03-26 09:42:10|500.8||500.8||500.8||500.8||0
1616751740000|2021-03-26 09:42:20|501||500.8||501||500.8||0
1616751750000|2021-03-26 09:42:30|501||501||501||501||3
1616751760000|2021-03-26 09:42:40|500.8||500.8||500.8||500.8||0
1616751770000|2021-03-26 09:42:50|501|499.8|501|499.5|501|499.8|500.8|499.5|3
1616751780000|2021-03-26 09:43:00|500.8||500.8||500.8||500.8||0
1616751790000|2021-03-26 09:43:10|||||||||2
1616751800000|2021-03-26 09:43:20|501||500.8||501||500.8||0
1616751830000|2021-03-26 09:43:50|||||||||1
1616751840000|2021-03-26 09:44:00||499.3||499.3||499.3||499.3|8
1616751850000|2021-03-26 09:44:10||499.5||499.5||499.5||499.5|7
1616751860000|2021-03-26 09:44:20|501||500.8||501||500.8||0
1616751880000|2021-03-26 09:44:40|501|499.8|501|499.8|501|499.8|500.8|499.8|11
1616751890000|2021-03-26 09:44:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|28
1616751900000|2021-03-26 09:45:00|||||||||1
1616751920000|2021-03-26 09:45:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1616751930000|2021-03-26 09:45:30|501|499.8|501|499.8|501.3|499.8|501|499.8|7
1616751950000|2021-03-26 09:45:50|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|2
1616751960000|2021-03-26 09:46:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1616752000000|2021-03-26 09:46:40|501||501||501||501||3
1616752010000|2021-03-26 09:46:50|500.8||500.8||500.8||500.8||0
1616752020000|2021-03-26 09:47:00|501||500.8||501||500.8||13
1616752030000|2021-03-26 09:47:10|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|12
1616752040000|2021-03-26 09:47:20||499.5||499.5||499.5||499.5|18
1616752050000|2021-03-26 09:47:30||499.3||499.5||499.5||499.3|0
1616752090000|2021-03-26 09:48:10|501|499.8|501|499.8|501.3|499.8|500.8|499.8|88
1616752100000|2021-03-26 09:48:20|501.3||501||501.3||501||2
1616752110000|2021-03-26 09:48:30|501.3|500|501.3|500|501.3|500|501.3|499.8|2
1616752120000|2021-03-26 09:48:40|501.5||501.5||501.5||501.3||1
1616752130000|2021-03-26 09:48:50||500.3||500.3||500.3||500.3|0
1616752140000|2021-03-26 09:49:00|||||||||2
1616752150000|2021-03-26 09:49:10|501.3|500|501.3|500|501.5|500|501.3|500|6
1616752160000|2021-03-26 09:49:20|501.5||501.5||501.5||501.3||18
1616752170000|2021-03-26 09:49:30|501.3||501.3||501.5||501.3||2
1616752180000|2021-03-26 09:49:40|501.5||501.5||501.5||501.3||7
1616752190000|2021-03-26 09:49:50|501.3||501.5||501.5||501.3||0
1616752200000|2021-03-26 09:50:00|501.3|500.3|501.3|500|501.3|500.3|501.3|500|5
1616752210000|2021-03-26 09:50:10|501|499.8|501|499.8|501|499.8|501|499.5|22
1616752260000|2021-03-26 09:51:00|501.3|500|501.3|500|501.3|500|501|500|23
1616752270000|2021-03-26 09:51:10|501.5|500.3|501.5|500|501.5|500.3|501.3|500|7
1616752280000|2021-03-26 09:51:20|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|49
1616752290000|2021-03-26 09:51:30|||||||||2
1616752300000|2021-03-26 09:51:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|32
1616752310000|2021-03-26 09:51:50|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|2
1616752320000|2021-03-26 09:52:00|501.8||501.5||501.8||501.5||0
1616752330000|2021-03-26 09:52:10|501.8||501.8||501.8||501.5||0
1616752340000|2021-03-26 09:52:20|501.5||501.5||501.8||501.5||1
1616752350000|2021-03-26 09:52:30|||||||||1
1616752360000|2021-03-26 09:52:40|||||||||5
1616752370000|2021-03-26 09:52:50|501.3|500|501.3|500|501.5|500|501.3|500|30
1616752380000|2021-03-26 09:53:00|501.5||501.5||501.5||501.3||0
1616752390000|2021-03-26 09:53:10||500.3||500.3||500.3||500.3|0
1616752400000|2021-03-26 09:53:20|501.8||501.8||501.8||501.8||5
1616752410000|2021-03-26 09:53:30||500.5||500.5||500.5||500.5|0
1616752420000|2021-03-26 09:53:40|502|500.8|502|500.8|502|500.8|501.8|500.5|4
1616752430000|2021-03-26 09:53:50|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1616752440000|2021-03-26 09:54:00|502||502||502||501.8||2
1616752450000|2021-03-26 09:54:10|501.8||501.8||501.8||501.8||0
1616752460000|2021-03-26 09:54:20|||||||||56
1616752470000|2021-03-26 09:54:30|502|500.8|502|500.8|502|500.8|502|500.5|7
1616752490000|2021-03-26 09:54:50|||||||||37
1616752500000|2021-03-26 09:55:00|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|18
1616752510000|2021-03-26 09:55:10|502|500.8|502|500.8|502|500.8|502|500.8|0
1616752520000|2021-03-26 09:55:20||500.5||500.8||500.8||500.5|0
1616752530000|2021-03-26 09:55:30|502.3|501|502.3|501|502.3|501|502|500.8|10
1616752540000|2021-03-26 09:55:40||500.8||500.8||501||500.8|0
1616752550000|2021-03-26 09:55:50|502|501|502|500.8|502.3|501|502|500.8|0
1616752560000|2021-03-26 09:56:00|||||||||1
1616752570000|2021-03-26 09:56:10|502.3||502.3||502.3||502.3||0
1616752580000|2021-03-26 09:56:20||501||501||501||501|0
1616752610000|2021-03-26 09:56:50|||||||||3
1616752620000|2021-03-26 09:57:00|||||||||77
1616752640000|2021-03-26 09:57:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|52
1616752660000|2021-03-26 09:57:40|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|38
1616752680000|2021-03-26 09:58:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|16
1616752690000|2021-03-26 09:58:10||501.3||501.5||501.5||501.3|50
1616752700000|2021-03-26 09:58:20|503||502.8||503||502.8||16
1616752730000|2021-03-26 09:58:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|17
1616752750000|2021-03-26 09:59:10|||||||||1
1616752770000|2021-03-26 09:59:30|503|501.8|503|501.5|503|501.8|503|501.5|4
1616752780000|2021-03-26 09:59:40||501.8||501.8||501.8||501.8|0
1616752800000|2021-03-26 10:00:00|503.3|502|503.3|502|503.3|502|503|501.8|51
1616752860000|2021-03-26 10:01:00|503|501.8|503.3|502|503.3|502|503|501.8|35
1616752870000|2021-03-26 10:01:10|503|501.8|503.3|502|503.3|502|503|501.8|21
1616752880000|2021-03-26 10:01:20|503|501.8|503|501.8|503|501.8|503|501.8|2
1616752900000|2021-03-26 10:01:40|||||||||3
1616752910000|2021-03-26 10:01:50|503.3|502|503|501.8|503.3|502|503|501.8|0
1616752920000|2021-03-26 10:02:00|503.3|502|503|501.8|503.3|502|503|501.8|21
1616752930000|2021-03-26 10:02:10|503.3|502|503.3|502|503.3|502|503.3|502|0
1616752940000|2021-03-26 10:02:20|503|501.8|503.3|502|503.3|502|503|501.8|0
1616752960000|2021-03-26 10:02:40||501.8||502||502||501.8|0
1616752970000|2021-03-26 10:02:50|503|501.8|503.3|502|503.3|502|503|501.8|19
1616752980000|2021-03-26 10:03:00|503|501.8|503|501.8|503|502|503|501.8|22
1616752990000|2021-03-26 10:03:10|503.3||503||503.3||503||1
1616753000000|2021-03-26 10:03:20|503.3||503||503.3||503||0
1616753010000|2021-03-26 10:03:30|503.3|502|503.3|502|503.3|502|503.3|502|13
1616753020000|2021-03-26 10:03:40|503|501.8|503|501.8|503|501.8|503|501.8|0
1616753040000|2021-03-26 10:04:00|||||||||2
1616753050000|2021-03-26 10:04:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|15
1616753060000|2021-03-26 10:04:20|503||502.8||503||502.8||0
1616753070000|2021-03-26 10:04:30|||||||||5
1616753090000|2021-03-26 10:04:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|11
1616753120000|2021-03-26 10:05:20|503|501.8|503|501.8|503|501.8|503|501.5|0
1616753130000|2021-03-26 10:05:30|503.3||503||503.3||503||0
1616753140000|2021-03-26 10:05:40|||||||||1
1616753150000|2021-03-26 10:05:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1616753170000|2021-03-26 10:06:10|||||||||1
1616753180000|2021-03-26 10:06:20|502.5|501.3|502.5|501|502.8|501.3|502.5|501|5
1616753190000|2021-03-26 10:06:30|502.3||502.3||502.3||502.3||0
1616753200000|2021-03-26 10:06:40|502|500.8|502.3|500.8|502.3|500.8|502|500.8|2
1616753210000|2021-03-26 10:06:50||501||501||501||501|1
1616753230000|2021-03-26 10:07:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|0
1616753240000|2021-03-26 10:07:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616753250000|2021-03-26 10:07:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|224
1616753270000|2021-03-26 10:07:50|||||||||2
1616753280000|2021-03-26 10:08:00|||||||||2
1616753290000|2021-03-26 10:08:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1616753300000|2021-03-26 10:08:20|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1616753310000|2021-03-26 10:08:30|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1616753320000|2021-03-26 10:08:40|502.3|501.3|502.3|501|502.3|501.3|502.3|501|3
1616753330000|2021-03-26 10:08:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|4
1616753340000|2021-03-26 10:09:00||501||501.3||501.3||501|9
1616753370000|2021-03-26 10:09:30|502.3|501|502.3|501|502.3|501|502.3|501|2
1616753380000|2021-03-26 10:09:40|502.5|500.8|502.5|501|502.5|501.3|502.5|500.8|54
1616753390000|2021-03-26 10:09:50||501.3||501.3||501.3||501|3
1616753400000|2021-03-26 10:10:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|3
1616753410000|2021-03-26 10:10:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|32
1616753440000|2021-03-26 10:10:40|503|501.8|503|501.8|503|501.8|503|501.8|6
1616753470000|2021-03-26 10:11:10|503.3||503||503.3||503||37
1616753480000|2021-03-26 10:11:20|503.3||503||503.3||503||0
1616753500000|2021-03-26 10:11:40|503.3||503||503.3||503||0
1616753520000|2021-03-26 10:12:00|503.3|502|503.3|502|503.3|502|503.3|502|7
1616753530000|2021-03-26 10:12:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|18
1616753540000|2021-03-26 10:12:20|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|0
1616753550000|2021-03-26 10:12:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616753560000|2021-03-26 10:12:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|1
1616753570000|2021-03-26 10:12:50|||||||||1
1616753580000|2021-03-26 10:13:00|||||||||5
1616753590000|2021-03-26 10:13:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1616753600000|2021-03-26 10:13:20||501.5||501.5||501.5||501.5|0
1616753610000|2021-03-26 10:13:30|502.8||502.8||502.8||502.8||0
1616753630000|2021-03-26 10:13:50|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|8
1616753640000|2021-03-26 10:14:00|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1616753660000|2021-03-26 10:14:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|2
1616753670000|2021-03-26 10:14:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1616753700000|2021-03-26 10:15:00|||||||||1
1616753710000|2021-03-26 10:15:10|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|19
1616753720000|2021-03-26 10:15:20|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501.3|25
1616753730000|2021-03-26 10:15:30|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|3
1616753740000|2021-03-26 10:15:40|503|501.5|503|501.8|503|501.8|503|501.5|5
1616753750000|2021-03-26 10:15:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1616753760000|2021-03-26 10:16:00|503||502.8||503||502.8||6
1616753770000|2021-03-26 10:16:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|6
1616753780000|2021-03-26 10:16:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|59
1616753790000|2021-03-26 10:16:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|20
1616753810000|2021-03-26 10:16:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|5
1616753820000|2021-03-26 10:17:00|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1616753830000|2021-03-26 10:17:10|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|5
1616753840000|2021-03-26 10:17:20|503|501.5|503|501.8|503|501.8|503|501.5|2
1616753850000|2021-03-26 10:17:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616753870000|2021-03-26 10:17:50|||||||||20
1616753880000|2021-03-26 10:18:00|503||503||503||503||10
1616753890000|2021-03-26 10:18:10||501.8||501.8||501.8||501.8|19
1616753920000|2021-03-26 10:18:40|503.3||503||503.3||503||2
1616753930000|2021-03-26 10:18:50|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|7
1616753940000|2021-03-26 10:19:00|503|501.8|503|501.8|503|501.8|503|501.8|4
1616753950000|2021-03-26 10:19:10|||||||||2
1616753970000|2021-03-26 10:19:30|||||||||18
1616753990000|2021-03-26 10:19:50||501.5||501.5||501.5||501.5|4
1616754000000|2021-03-26 10:20:00|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1616754020000|2021-03-26 10:20:20|||||||||1
1616754040000|2021-03-26 10:20:40|503.3|502|503.3|501.8|503.3|502|503.3|501.8|4
1616754050000|2021-03-26 10:20:50|503|502|503|501.8|503.3|502|503|501.8|1
1616754110000|2021-03-26 10:21:50|||||||||1
1616754120000|2021-03-26 10:22:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1616754140000|2021-03-26 10:22:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|20
1616754150000|2021-03-26 10:22:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1616754160000|2021-03-26 10:22:40|502.8||502.5||502.8||502.5||0
1616754190000|2021-03-26 10:23:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|7
1616754200000|2021-03-26 10:23:20|502.3|501|502.3|501|502.3|501|502.3|501|13
1616754230000|2021-03-26 10:23:50|||||||||6
1616754250000|2021-03-26 10:24:10|502|500.8|502.3|501|502.3|501|502|500.8|4
1616754260000|2021-03-26 10:24:20||500.8||501||501||500.8|0
1616754270000|2021-03-26 10:24:30|502|500.8|502.3|500.8|502.3|500.8|502|500.8|0
1616754280000|2021-03-26 10:24:40|502|501|502|500.8|502.3|501|502|500.8|0
1616754290000|2021-03-26 10:24:50|502.3|501|502.3|501|502.3|501|502|500.8|0
1616754300000|2021-03-26 10:25:00|||||||||1
1616754330000|2021-03-26 10:25:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1616754350000|2021-03-26 10:25:50|||||||||1
1616754380000|2021-03-26 10:26:20|502.3|501|502.5|501|502.5|501|502.3|501|2
1616754390000|2021-03-26 10:26:30||501.3||501.3||501.3||501.3|0
1616754410000|2021-03-26 10:26:50|||||||||5
1616754440000|2021-03-26 10:27:20|502.3|501|502.3|501|502.3|501|502.3|501|6
1616754450000|2021-03-26 10:27:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1616754460000|2021-03-26 10:27:40|502.3|501|502.3|501|502.3|501|502.3|501|5
1616754500000|2021-03-26 10:28:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616754510000|2021-03-26 10:28:30|502.3|501|502.3|501|502.5|501|502.3|501|0
1616754520000|2021-03-26 10:28:40|||||||||623
1616754530000|2021-03-26 10:28:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|18
1616754540000|2021-03-26 10:29:00|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|3
1616754560000|2021-03-26 10:29:20|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|7
1616754570000|2021-03-26 10:29:30||500.5||500.5||500.5||500.3|0
1616754580000|2021-03-26 10:29:40|501.5|500.3|501.8|500.5|502|500.8|501.5|500.3|2077
1616754590000|2021-03-26 10:29:50|502|500.3|501.5|500.3|502|500.3|501.5|500.3|1
1616754600000|2021-03-26 10:30:00||500||500.3||500.3||500|4
1616754610000|2021-03-26 10:30:10|501.3|500|501.3|500|501.5|500|501.3|500|1
1616754620000|2021-03-26 10:30:20|501|499.8|501.3|500|501.3|500|501|499.8|3
1616754630000|2021-03-26 10:30:30|501|499.8|501|499.8|501.3|500|501|499.8|1
1616754640000|2021-03-26 10:30:40|||||||||6
1616754660000|2021-03-26 10:31:00||499.5||499.5||499.5||499.5|2
1616754670000|2021-03-26 10:31:10||499.8||499.8||499.8||499.8|68
1616754680000|2021-03-26 10:31:20|||||||||2
1616754690000|2021-03-26 10:31:30||499.5||499.8||499.8||499.5|6
1616754700000|2021-03-26 10:31:40|501.3|500|501.3|500|501.3|500|501|500|21
1616754710000|2021-03-26 10:31:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|3
1616754720000|2021-03-26 10:32:00|501.3|500|501.3|500|501.5|500|501.3|500|5
1616754730000|2021-03-26 10:32:10|501.5||501.5||501.5||501.5||0
1616754740000|2021-03-26 10:32:20|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1616754750000|2021-03-26 10:32:30||500||500.3||500.3||500|0
1616754760000|2021-03-26 10:32:40|501.3|500|501.3|500|501.3|500|501.3|500|1
1616754790000|2021-03-26 10:33:10|||||||||15
1616754800000|2021-03-26 10:33:20|||||||||20
1616754830000|2021-03-26 10:33:50|||||||||22
1616754840000|2021-03-26 10:34:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1616754850000|2021-03-26 10:34:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|1
1616754860000|2021-03-26 10:34:20|||||||||1
1616754870000|2021-03-26 10:34:30|501.3|500|501.3|500|501.3|500.3|501.3|500|16
1616754910000|2021-03-26 10:35:10|||||||||28
1616754920000|2021-03-26 10:35:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1616754930000|2021-03-26 10:35:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1616754940000|2021-03-26 10:35:40|||||||||200
1616754950000|2021-03-26 10:35:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1616754990000|2021-03-26 10:36:30|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1616755010000|2021-03-26 10:36:50||499.8||500||500||499.8|1
1616755040000|2021-03-26 10:37:20|||||||||4
1616755050000|2021-03-26 10:37:30|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|1
1616755060000|2021-03-26 10:37:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1616755090000|2021-03-26 10:38:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|2
1616755100000|2021-03-26 10:38:20|501.5|500.3|501.5|500|501.5|500.3|501.3|500|106
1616755110000|2021-03-26 10:38:30|501.3||501.3||501.3||501.3||0
1616755130000|2021-03-26 10:38:50||499.8||500||500||499.8|0
1616755140000|2021-03-26 10:39:00|501|499.8|501.3|500|501.3|500|501|499.8|2
1616755150000|2021-03-26 10:39:10|||||||||4
1616755160000|2021-03-26 10:39:20|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1616755170000|2021-03-26 10:39:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|1
1616755210000|2021-03-26 10:40:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1616755220000|2021-03-26 10:40:20|||||||||16
1616755230000|2021-03-26 10:40:30|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|21
1616755240000|2021-03-26 10:40:40|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1616755250000|2021-03-26 10:40:50||500.5||500.5||500.5||500.3|0
1616755260000|2021-03-26 10:41:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|68
1616755270000|2021-03-26 10:41:10|||||||||1
1616755280000|2021-03-26 10:41:20|||||||||3
1616755290000|2021-03-26 10:41:30|||||||||3
1616755310000|2021-03-26 10:41:50|||||||||9
1616755330000|2021-03-26 10:42:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|19
1616755380000|2021-03-26 10:43:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1616755390000|2021-03-26 10:43:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1616755400000|2021-03-26 10:43:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1616755420000|2021-03-26 10:43:40|||||||||55
1616755430000|2021-03-26 10:43:50|502|500.8|502|500.8|502|500.8|502|500.8|13
1616755440000|2021-03-26 10:44:00|502.3|501|502|500.8|502.3|501|502|500.8|3
1616755480000|2021-03-26 10:44:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1616755490000|2021-03-26 10:44:50|502|500.8|502.3|500.8|502.3|501|502|500.8|5
1616755500000|2021-03-26 10:45:00|502||502||502.3||502||5
1616755510000|2021-03-26 10:45:10|502.3||502.3||502.3||502||0
1616755520000|2021-03-26 10:45:20||501||500.8||501||500.8|3
1616755530000|2021-03-26 10:45:30|502|500.5|502|500.8|502|500.8|502|500.5|1
1616755570000|2021-03-26 10:46:10|||||||||6
1616755590000|2021-03-26 10:46:30|502.3|501|502.3|501|502.3|501|502.3|501|9
1616755610000|2021-03-26 10:46:50|||||||||12
1616755630000|2021-03-26 10:47:10|||||||||8
1616755660000|2021-03-26 10:47:40|||||||||4
1616755690000|2021-03-26 10:48:10|||||||||801
1616755700000|2021-03-26 10:48:20|502|500.8|502.3|501|502.3|501|502|500.8|8
1616755710000|2021-03-26 10:48:30|||||||||2
1616755740000|2021-03-26 10:49:00|||||||||2
1616755770000|2021-03-26 10:49:30|||||||||100
1616755790000|2021-03-26 10:49:50|||||||||5
1616755810000|2021-03-26 10:50:10||500.8||501||501||500.8|0
1616755840000|2021-03-26 10:50:40|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|1
1616755870000|2021-03-26 10:51:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|108
1616755890000|2021-03-26 10:51:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|10
1616755910000|2021-03-26 10:51:50|503|501.8|503|501.8|503|501.8|503|501.8|8
1616755920000|2021-03-26 10:52:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616755930000|2021-03-26 10:52:10|503|501.8|503|501.8|503|501.8|503|501.5|4
1616755940000|2021-03-26 10:52:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616755950000|2021-03-26 10:52:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1616755960000|2021-03-26 10:52:40|502.8||502.5||502.8||502.5||10
1616755970000|2021-03-26 10:52:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1616755980000|2021-03-26 10:53:00||501.3||501.5||501.5||501.3|1
1616756000000|2021-03-26 10:53:20|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1616756010000|2021-03-26 10:53:30||501.5||501.5||501.5||501.5|0
1616756040000|2021-03-26 10:54:00|503|501.8|503|501.8|503|501.8|503|501.8|7
1616756070000|2021-03-26 10:54:30||501.5||501.8||501.8||501.5|0
1616756080000|2021-03-26 10:54:40|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1616756090000|2021-03-26 10:54:50|||||||||2
1616756100000|2021-03-26 10:55:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|2
1616756110000|2021-03-26 10:55:10|||||||||5
1616756120000|2021-03-26 10:55:20|||||||||1
1616756140000|2021-03-26 10:55:40|||||||||3
1616756210000|2021-03-26 10:56:50|503|501.8|503|501.8|503|501.8|503|501.8|6
1616756240000|2021-03-26 10:57:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|16
1616756250000|2021-03-26 10:57:30|||||||||4
1616756280000|2021-03-26 10:58:00|503||503||503||502.8||0
1616756290000|2021-03-26 10:58:10||501.8||501.8||501.8||501.8|8
1616756310000|2021-03-26 10:58:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616756320000|2021-03-26 10:58:40|503|501.8|503|501.8|503|501.8|503|501.8|0
1616756340000|2021-03-26 10:59:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616756380000|2021-03-26 10:59:40|503|501.8|503|501.8|503|501.8|502.8|501.8|3
1616756390000|2021-03-26 10:59:50|||||||||4
1616756400000|2021-03-26 11:00:00|503.3|502|503|501.8|503.3|502|503|501.8|5
1616756410000|2021-03-26 11:00:10|||||||||8
1616756420000|2021-03-26 11:00:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|7
1616756430000|2021-03-26 11:00:30|||||||||2
1616756440000|2021-03-26 11:00:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|2
1616756460000|2021-03-26 11:01:00|||||||||2
1616756470000|2021-03-26 11:01:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|61
1616756500000|2021-03-26 11:01:40|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|1
1616756510000|2021-03-26 11:01:50|502.8||502.5||502.8||502.5||1
1616756520000|2021-03-26 11:02:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616756540000|2021-03-26 11:02:20|503||503||503||503||4
1616756550000|2021-03-26 11:02:30|502.8||502.8||503||502.8||0
1616756560000|2021-03-26 11:02:40|503||502.8||503||502.8||0
1616756570000|2021-03-26 11:02:50|503||503||503||502.8||2
1616756580000|2021-03-26 11:03:00||501.8||501.8||501.8||501.5|4
1616756590000|2021-03-26 11:03:10|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|7
1616756600000|2021-03-26 11:03:20|||||||||2
1616756610000|2021-03-26 11:03:30|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|1
1616756630000|2021-03-26 11:03:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1616756640000|2021-03-26 11:04:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|7
1616756650000|2021-03-26 11:04:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616756680000|2021-03-26 11:04:40|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1616756690000|2021-03-26 11:04:50||501.5||501.5||501.5||501.5|0
1616756700000|2021-03-26 11:05:00|503||502.8||503||502.8||0
1616756710000|2021-03-26 11:05:10|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|1
1616756720000|2021-03-26 11:05:20|502.3|501|502|500.8|502.3|501|502|500.8|20
1616756730000|2021-03-26 11:05:30|502.3|501|501.8|500.5|502.3|501|501.8|500.5|10
1616756750000|2021-03-26 11:05:50|502||502||502||501.8||12
1616756760000|2021-03-26 11:06:00|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|4
1616756770000|2021-03-26 11:06:10||500.3||500.5||500.5||500.3|0
1616756780000|2021-03-26 11:06:20|||||||||2
1616756790000|2021-03-26 11:06:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|23
1616756800000|2021-03-26 11:06:40|501.8||501.5||501.8||501.5||0
1616756810000|2021-03-26 11:06:50|501.8||501.5||501.8||501.5||30
1616756820000|2021-03-26 11:07:00|501.3|500|501.3|500|501.3|500.3|501.3|500|3
1616756830000|2021-03-26 11:07:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|7
1616756840000|2021-03-26 11:07:20|501.8|500|501.8|500.3|501.8|500.5|501.5|500|0
1616756850000|2021-03-26 11:07:30||500.5||500.5||500.5||500.5|18
1616756860000|2021-03-26 11:07:40|||||||||2
1616756870000|2021-03-26 11:07:50|502||501.8||502||501.8||0
1616756880000|2021-03-26 11:08:00|502||502||502||501.8||4
1616756890000|2021-03-26 11:08:10|501.8||501.8||502||501.8||0
1616756920000|2021-03-26 11:08:40|||||||||4
1616756950000|2021-03-26 11:09:10|502|500.8|502|500.8|502.3|500.8|502|500.8|22
1616756980000|2021-03-26 11:09:40|||||||||2
1616757000000|2021-03-26 11:10:00|502.3|501|502.3|501|502.3|501|502.3|500.8|141
1616757010000|2021-03-26 11:10:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1616757020000|2021-03-26 11:10:20||501||501.3||501.3||501|21
1616757030000|2021-03-26 11:10:30||501||501.3||501.3||501|0
1616757070000|2021-03-26 11:11:10|502.8||502.8||502.8||502.5||6
1616757080000|2021-03-26 11:11:20|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501.3|5
1616757090000|2021-03-26 11:11:30|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|3
1616757100000|2021-03-26 11:11:40|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|1
1616757110000|2021-03-26 11:11:50||501.3||501.5||501.5||501.3|14
1616757120000|2021-03-26 11:12:00|503|501.3|502.8|501.5|503|501.5|502.8|501.3|5
1616757230000|2021-03-26 11:13:50|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|10
1616757250000|2021-03-26 11:14:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|1
1616757270000|2021-03-26 11:14:30|||||||||2
1616757340000|2021-03-26 11:15:40|502.5|501.3|502.5|501|502.5|501.3|502.3|501|32
1616757350000|2021-03-26 11:15:50|502.3|501.3|502.3|501|502.5|501.3|502.3|501|11
1616757360000|2021-03-26 11:16:00|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|6
1616757370000|2021-03-26 11:16:10|502.3|501|502.3|501|502.3|501|502.3|501|0
1616757390000|2021-03-26 11:16:30|502.5||502.5||502.5||502.3||19
1616757400000|2021-03-26 11:16:40|502.3||502.3||502.5||502.3||0
1616757410000|2021-03-26 11:16:50|||||||||3
1616757420000|2021-03-26 11:17:00|502.5||502.3||502.5||502.3||0
1616757440000|2021-03-26 11:17:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|1
1616757510000|2021-03-26 11:18:30|502.8||502.8||502.8||502.8||28
1616757520000|2021-03-26 11:18:40|502.5||502.8||502.8||502.5||0
1616757530000|2021-03-26 11:18:50||501.5||501.3||501.5||501.3|0
1616757540000|2021-03-26 11:19:00||501.5||501.5||501.5||501.3|0
1616757550000|2021-03-26 11:19:10||501.3||501.5||501.5||501.3|0
1616757560000|2021-03-26 11:19:20||501.3||501.5||501.5||501.3|0
1616757600000|2021-03-26 11:20:00|503|501.8|503|501.8|503|501.8|502.8|501.5|2
1616757610000|2021-03-26 11:20:10|||||||||100
1616757620000|2021-03-26 11:20:20|||||||||20
1616757650000|2021-03-26 11:20:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|16
1616757710000|2021-03-26 11:21:50|||||||||1
1616757720000|2021-03-26 11:22:00|503|501.8|503|501.8|503|501.8|503|501.8|0
1616757740000|2021-03-26 11:22:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1616757770000|2021-03-26 11:22:50|||||||||8
1616757780000|2021-03-26 11:23:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|12
1616757790000|2021-03-26 11:23:10|503|501.8|503|501.8|503|501.8|503|501.8|2
1616757800000|2021-03-26 11:23:20|||||||||3
1616757820000|2021-03-26 11:23:40|||||||||14
1616757830000|2021-03-26 11:23:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1616757840000|2021-03-26 11:24:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616757860000|2021-03-26 11:24:20|||||||||20
1616757870000|2021-03-26 11:24:30|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|4
1616757880000|2021-03-26 11:24:40||501.5||501.5||501.5||501.5|100
1616757890000|2021-03-26 11:24:50||501.3||501.5||501.5||501.3|1
1616757900000|2021-03-26 11:25:00||501.3||501.5||501.5||501.3|0
1616757910000|2021-03-26 11:25:10|503|501.3|502.8|501.5|503|501.8|502.8|501.3|18
1616757980000|2021-03-26 11:26:20|503||503||503||503||1
1616757990000|2021-03-26 11:26:30|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1616758030000|2021-03-26 11:27:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|1
1616758050000|2021-03-26 11:27:30||501||501.3||501.3||501|0
1616758060000|2021-03-26 11:27:40|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1616758070000|2021-03-26 11:27:50||501.3||501.3||501.3||501.3|0
1616758080000|2021-03-26 11:28:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1616758090000|2021-03-26 11:28:10||501||501.3||501.3||501|0
1616758100000|2021-03-26 11:28:20|502.3|501|502.3|501|502.3|501.3|502.3|501|0
1616758110000|2021-03-26 11:28:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1616758120000|2021-03-26 11:28:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1616758140000|2021-03-26 11:29:00|||||||||1
1616758150000|2021-03-26 11:29:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616758160000|2021-03-26 11:29:20|||||||||1
1616758180000|2021-03-26 11:29:40|502.3|501|501.8|500.5|502.3|501|501.8|500.5|14
1616758190000|2021-03-26 11:29:50|502|500.8|501.5|500.3|502|500.8|501.5|500.3|34
1616758210000|2021-03-26 11:30:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1616758220000|2021-03-26 11:30:20|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1616758230000|2021-03-26 11:30:30|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|80
1616758240000|2021-03-26 11:30:40|||||||||3
1616758250000|2021-03-26 11:30:50|502|500.8|502|500.8|502|500.8|502|500.8|0
1616758260000|2021-03-26 11:31:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|4
1616758270000|2021-03-26 11:31:10||501||501.3||501.3||501|2
1616758280000|2021-03-26 11:31:20||501||501||501.3||501|3
1616758290000|2021-03-26 11:31:30|502.3|501.3|502.3|501|502.5|501.3|502.3|501|0
1616758300000|2021-03-26 11:31:40|502.5|501.3|502.5|501|502.5|501.3|502.3|501|0
1616758310000|2021-03-26 11:31:50||501.3||501.3||501.3||501.3|0
1616758320000|2021-03-26 11:32:00|||||||||5
1616758330000|2021-03-26 11:32:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|2
1616758340000|2021-03-26 11:32:20|502.3|501|502.5|501.3|502.5|501.3|502.3|501|2
1616758350000|2021-03-26 11:32:30||501||501.3||501.3||501|0
1616758390000|2021-03-26 11:33:10|502.3|501|502.3|501|502.3|501|502.3|501|5
1616758400000|2021-03-26 11:33:20|502.5||502.3||502.5||502.3||0
1616758450000|2021-03-26 11:34:10||500.8||500.8||501||500.8|7
1616758460000|2021-03-26 11:34:20||501||501||501||500.8|0
1616758480000|2021-03-26 11:34:40||500.8||500.8||500.8||500.8|0
1616758490000|2021-03-26 11:34:50||501||501||501||501|0
1616758500000|2021-03-26 11:35:00|||||||||2
1616758510000|2021-03-26 11:35:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|17
1616758550000|2021-03-26 11:35:50||501||501.3||501.3||501|0
1616758600000|2021-03-26 11:36:40|502.8||502.5||502.8||502.5||1
1616758610000|2021-03-26 11:36:50|||||||||1
1616758620000|2021-03-26 11:37:00|502.3|501|502.3|501|502.3|501.3|502.3|501|1
1616758630000|2021-03-26 11:37:10|502.5|501.3|502.5|501|502.5|501.3|502.5|501|50
1616758640000|2021-03-26 11:37:20||501.3||501.3||501.3||501.3|0
1616758660000|2021-03-26 11:37:40|502.3|501|502.3|501|502.5|501|502.3|501|1
1616758670000|2021-03-26 11:37:50|502.5||502.3||502.5||502.3||0
1616758680000|2021-03-26 11:38:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616758720000|2021-03-26 11:38:40|||||||||131
1616758730000|2021-03-26 11:38:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|8
1616758740000|2021-03-26 11:39:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|7
1616758760000|2021-03-26 11:39:20|||||||||1
1616758780000|2021-03-26 11:39:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|1
1616758790000|2021-03-26 11:39:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1616758810000|2021-03-26 11:40:10|||||||||2
1616758820000|2021-03-26 11:40:20|503.3|502|503.3|502|503.3|502|503.3|502|30
1616758840000|2021-03-26 11:40:40|503|501.8|503.3|502|503.3|502|503|501.8|3
1616758850000|2021-03-26 11:40:50|||||||||1
1616758870000|2021-03-26 11:41:10|||||||||150
1616758880000|2021-03-26 11:41:20|503|501.8|503|501.8|503|501.8|503|501.8|447
1616758910000|2021-03-26 11:41:50||501.5||501.5||501.8||501.5|3
1616758920000|2021-03-26 11:42:00||501.8||501.8||501.8||501.5|0
1616758930000|2021-03-26 11:42:10|503.3|502|503.3|502|503.3|502|503.3|502|0
1616758940000|2021-03-26 11:42:20|503|501.8|503.3|501.8|503.3|501.8|503|501.8|14
1616758950000|2021-03-26 11:42:30||502||501.8||502||501.8|0
1616758970000|2021-03-26 11:42:50||502||502||502||502|0
1616758990000|2021-03-26 11:43:10|||||||||1
1616759000000|2021-03-26 11:43:20|503.5||503.5||503.5||503.5||0
1616759010000|2021-03-26 11:43:30|503.3|502.3|503.3|502|503.3|502.3|503.3|502|5
1616759040000|2021-03-26 11:44:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616759050000|2021-03-26 11:44:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|117
1616759060000|2021-03-26 11:44:20|504|502.8|504|502.8|504|502.8|504|502.8|11
1616759070000|2021-03-26 11:44:30|503.8|502.5|504|502.8|504|502.8|503.8|502.5|133
1616759080000|2021-03-26 11:44:40||502.5||502.8||502.8||502.5|0
1616759090000|2021-03-26 11:44:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616759100000|2021-03-26 11:45:00|504|502.8|504|502.8|504|502.8|504|502.8|6
1616759110000|2021-03-26 11:45:10|504.3|503|504.3|503|504.3|503|504.3|503|7
1616759120000|2021-03-26 11:45:20|||||||||8
1616759130000|2021-03-26 11:45:30|504.5||504.5||504.5||504.5||4
1616759140000|2021-03-26 11:45:40||503.3||503.3||503.3||503.3|0
1616759150000|2021-03-26 11:45:50|504.3|503|504.3|503|504.3|503|504.3|503|5
1616759160000|2021-03-26 11:46:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1616759170000|2021-03-26 11:46:10||503||503.3||503.3||503|12
1616759190000|2021-03-26 11:46:30|||||||||1
1616759210000|2021-03-26 11:46:50|||||||||1
1616759220000|2021-03-26 11:47:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|96
1616759230000|2021-03-26 11:47:10|||||||||40
1616759240000|2021-03-26 11:47:20|504.3|503|504.3|503|504.3|503|504.3|503|15
1616759250000|2021-03-26 11:47:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|9
1616759270000|2021-03-26 11:47:50|504.8||504.8||504.8||504.8||8
1616759280000|2021-03-26 11:48:00|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|6
1616759300000|2021-03-26 11:48:20|||||||||3
1616759330000|2021-03-26 11:48:50|||||||||270
1616759350000|2021-03-26 11:49:10|||||||||10
1616759360000|2021-03-26 11:49:20|505|503.8|505|503.8|505|503.8|505|503.8|58
1616759370000|2021-03-26 11:49:30|||||||||12
1616759390000|2021-03-26 11:49:50|||||||||1037
1616759400000|2021-03-26 11:50:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|9
1616759410000|2021-03-26 11:50:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|64
1616759420000|2021-03-26 11:50:20|||||||||9
1616759430000|2021-03-26 11:50:30|||||||||13
1616759440000|2021-03-26 11:50:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|25
1616759450000|2021-03-26 11:50:50|506|504.8|506|504.8|506|504.8|505.8|504.5|15
1616759460000|2021-03-26 11:51:00|||||||||3
1616759470000|2021-03-26 11:51:10|||||||||6
1616759480000|2021-03-26 11:51:20|506.3|505|506|504.8|506.3|505|506|504.8|13
1616759490000|2021-03-26 11:51:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1616759500000|2021-03-26 11:51:40|506|504.8|506|504.8|506|504.8|505.8|504.5|2
1616759510000|2021-03-26 11:51:50|||||||||50
1616759530000|2021-03-26 11:52:10|506.3|505|506.3|505|506.3|505|506|505|1
1616759540000|2021-03-26 11:52:20|506|504.8|506|504.8|506|504.8|506|504.8|95
1616759550000|2021-03-26 11:52:30|506.3||506||506.3||506||1
1616759560000|2021-03-26 11:52:40|||||||||50
1616759570000|2021-03-26 11:52:50|506.3|505|506.3|505|506.3|505|506.3|505|5
1616759580000|2021-03-26 11:53:00|||||||||2
1616759590000|2021-03-26 11:53:10|||||||||48
1616759600000|2021-03-26 11:53:20|506|504.8|506.3|505|506.3|505|506|504.8|32
1616759620000|2021-03-26 11:53:40|||||||||5
1616759650000|2021-03-26 11:54:10|506|504.8|506|504.8|506.3|504.8|506|504.8|9
1616759660000|2021-03-26 11:54:20|506.3|505|506.3|505|506.3|505|506.3|504.8|4
1616759670000|2021-03-26 11:54:30|506|504.8|506|504.8|506.3|504.8|506|504.8|2
1616759680000|2021-03-26 11:54:40|||||||||49
1616759700000|2021-03-26 11:55:00|506.3|505|506.3|505|506.3|505|506.3|505|0
1616759710000|2021-03-26 11:55:10|||||||||1
1616759730000|2021-03-26 11:55:30|506|504.8|506|504.8|506|504.8|506|504.8|23
1616759740000|2021-03-26 11:55:40|||||||||2
1616759760000|2021-03-26 11:56:00||504.5||504.8||504.8||504.5|6
1616759780000|2021-03-26 11:56:20|||||||||1
1616759790000|2021-03-26 11:56:30|506.3|505|506|504.8|506.3|505|506|504.8|21
1616759800000|2021-03-26 11:56:40|||||||||1
1616759820000|2021-03-26 11:57:00|506.3|505|506.3|505|506.3|505|506.3|505|0
1616759830000|2021-03-26 11:57:10|506|504.8|506.3|505|506.3|505|506|504.8|2
1616759840000|2021-03-26 11:57:20|506|504.8|506|504.8|506|504.8|506|504.8|0
1616759860000|2021-03-26 11:57:40|||||||||3
1616759870000|2021-03-26 11:57:50|||||||||50
1616759890000|2021-03-26 11:58:10|505.8|504.5|506|504.5|506|504.5|505.8|504.5|25
1616759900000|2021-03-26 11:58:20|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1616759910000|2021-03-26 11:58:30|506|504.8|506|504.8|506|504.8|506|504.5|5
1616759920000|2021-03-26 11:58:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616759930000|2021-03-26 11:58:50|||||||||2024
1616759950000|2021-03-26 11:59:10|506|504.8|506|504.8|506|504.8|506|504.5|1
1616759960000|2021-03-26 11:59:20|||||||||4
1616759970000|2021-03-26 11:59:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|9
1616759990000|2021-03-26 11:59:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|56
1616760000000|2021-03-26 12:00:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|2
1616760010000|2021-03-26 12:00:10|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|13
1616760020000|2021-03-26 12:00:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616760030000|2021-03-26 12:00:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|4
1616760040000|2021-03-26 12:00:40||504.3||504.5||504.5||504.3|0
1616760050000|2021-03-26 12:00:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|16
1616760060000|2021-03-26 12:01:00|506||505.8||506||505.8||1
1616760070000|2021-03-26 12:01:10|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|6
1616760080000|2021-03-26 12:01:20||504.5||504.5||504.5||504.3|95
1616760100000|2021-03-26 12:01:40|||||||||19
1616760120000|2021-03-26 12:02:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1616760130000|2021-03-26 12:02:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616760140000|2021-03-26 12:02:20|||||||||1
1616760150000|2021-03-26 12:02:30|||||||||1
1616760170000|2021-03-26 12:02:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|18
1616760190000|2021-03-26 12:03:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|8
1616760200000|2021-03-26 12:03:20|||||||||10
1616760210000|2021-03-26 12:03:30|505.3|504|505.3|504|505.3|504|505.3|504|0
1616760220000|2021-03-26 12:03:40|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|2
1616760230000|2021-03-26 12:03:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616760240000|2021-03-26 12:04:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616760250000|2021-03-26 12:04:10||504||504.3||504.3||504|5
1616760260000|2021-03-26 12:04:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|9
1616760270000|2021-03-26 12:04:30||504||504.3||504.3||504|0
1616760280000|2021-03-26 12:04:40|||||||||1
1616760300000|2021-03-26 12:05:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|6
1616760330000|2021-03-26 12:05:30|||||||||11
1616760360000|2021-03-26 12:06:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|5
1616760380000|2021-03-26 12:06:20|||||||||4
1616760420000|2021-03-26 12:07:00|||||||||80
1616760430000|2021-03-26 12:07:10|||||||||1
1616760450000|2021-03-26 12:07:30|||||||||10
1616760460000|2021-03-26 12:07:40|||||||||17
1616760470000|2021-03-26 12:07:50|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|1
1616760480000|2021-03-26 12:08:00||504.5||504.5||504.5||504.5|0
1616760500000|2021-03-26 12:08:20|||||||||10
1616760520000|2021-03-26 12:08:40||504.3||504.5||504.5||504.3|12
1616760530000|2021-03-26 12:08:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1616760570000|2021-03-26 12:09:30|||||||||10
1616760580000|2021-03-26 12:09:40|||||||||1
1616760590000|2021-03-26 12:09:50|||||||||2
1616760600000|2021-03-26 12:10:00|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|38
1616760610000|2021-03-26 12:10:10||504.5||504.3||504.5||504.3|10
1616760620000|2021-03-26 12:10:20||504.5||504.5||504.5||504.5|0
1616760630000|2021-03-26 12:10:30|||||||||5
1616760640000|2021-03-26 12:10:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|1
1616760670000|2021-03-26 12:11:10|506||506||506||505.8||0
1616760680000|2021-03-26 12:11:20|505.8||505.8||505.8||505.8||0
1616760700000|2021-03-26 12:11:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1616760720000|2021-03-26 12:12:00|||||||||6
1616760770000|2021-03-26 12:12:50|505.3|504|505.3|504|505.3|504|505.3|504|4
1616760810000|2021-03-26 12:13:30|||||||||10
1616760850000|2021-03-26 12:14:10|||||||||77
1616760860000|2021-03-26 12:14:20|||||||||1
1616760900000|2021-03-26 12:15:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1616760920000|2021-03-26 12:15:20|505.3|504|505.3|504|505.3|504|505.3|504|0
1616760930000|2021-03-26 12:15:30|505|503.8|505|503.8|505|503.8|505|503.8|20
1616760940000|2021-03-26 12:15:40|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|2
1616760950000|2021-03-26 12:15:50|505||505||505||504.8||0
1616760960000|2021-03-26 12:16:00|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|7
1616760980000|2021-03-26 12:16:20|||||||||3
1616760990000|2021-03-26 12:16:30|||||||||3
1616761000000|2021-03-26 12:16:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|6
1616761020000|2021-03-26 12:17:00|504.3|503|504.5|503|504.5|503.3|504.3|503|5
1616761030000|2021-03-26 12:17:10|504.3|502.8|504|502.8|504.3|502.8|504|502.8|10
1616761040000|2021-03-26 12:17:20|||||||||2
1616761050000|2021-03-26 12:17:30|504.3|503|504.3|503|504.3|503|504.3|503|4
1616761060000|2021-03-26 12:17:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1616761070000|2021-03-26 12:17:50|504.3||504||504.3||504||2
1616761090000|2021-03-26 12:18:10|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|1
1616761100000|2021-03-26 12:18:20|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|29
1616761110000|2021-03-26 12:18:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1616761120000|2021-03-26 12:18:40|||||||||6
1616761140000|2021-03-26 12:19:00|504||503.8||504||503.8||0
1616761160000|2021-03-26 12:19:20|504||503.8||504||503.8||0
1616761190000|2021-03-26 12:19:50|||||||||2
1616761200000|2021-03-26 12:20:00|504||503.8||504||503.8||1
1616761210000|2021-03-26 12:20:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1616761220000|2021-03-26 12:20:20|||||||||2
1616761240000|2021-03-26 12:20:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1616761250000|2021-03-26 12:20:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1616761260000|2021-03-26 12:21:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616761270000|2021-03-26 12:21:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1616761280000|2021-03-26 12:21:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|4
1616761290000|2021-03-26 12:21:30|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|0
1616761300000|2021-03-26 12:21:40||502.5||502.5||502.5||502.3|0
1616761310000|2021-03-26 12:21:50||502.3||502.3||502.3||502.3|1
1616761320000|2021-03-26 12:22:00||502.5||502.5||502.5||502.5|0
1616761330000|2021-03-26 12:22:10|504||503.8||504||503.8||3
1616761340000|2021-03-26 12:22:20|||||||||2
1616761400000|2021-03-26 12:23:20|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|8
1616761410000|2021-03-26 12:23:30||502.5||502.5||502.5||502.5|0
1616761430000|2021-03-26 12:23:50|504|502.8|504|502.8|504|502.8|504|502.5|0
1616761440000|2021-03-26 12:24:00|504.3||504||504.3||504||2
1616761450000|2021-03-26 12:24:10|||||||||4
1616761460000|2021-03-26 12:24:20|504.3||504||504.3||504||1
1616761470000|2021-03-26 12:24:30|504.3||504.3||504.3||504||0
1616761480000|2021-03-26 12:24:40|504||504||504.3||504||0
1616761490000|2021-03-26 12:24:50|||||||||1
1616761500000|2021-03-26 12:25:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|11
1616761510000|2021-03-26 12:25:10|504.3||504||504.3||504||1
1616761530000|2021-03-26 12:25:30|504.3|503|504.3|503|504.3|503|504.3|503|0
1616761570000|2021-03-26 12:26:10|504|502.8|504|502.8|504|503|504|502.8|3
1616761580000|2021-03-26 12:26:20|504.3|503|504.3|503|504.3|503|504.3|503|6
1616761590000|2021-03-26 12:26:30||502.8||503||503||502.8|2
1616761600000|2021-03-26 12:26:40|504.5||504.3||504.5||504.3||0
1616761610000|2021-03-26 12:26:50|504.5||504.5||504.5||504.3||0
1616761620000|2021-03-26 12:27:00|504.8|503.3|504.8|503.5|504.8|503.5|504.8|503.3|10
1616761630000|2021-03-26 12:27:10|||||||||2
1616761650000|2021-03-26 12:27:30|||||||||1
1616761660000|2021-03-26 12:27:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|4
1616761670000|2021-03-26 12:27:50|||||||||3
1616761680000|2021-03-26 12:28:00|505||505||505||505||2
1616761690000|2021-03-26 12:28:10|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1616761710000|2021-03-26 12:28:30|||||||||29
1616761720000|2021-03-26 12:28:40|505|503.8|505|503.8|505|503.8|505|503.8|2
1616761740000|2021-03-26 12:29:00|||||||||12
1616761780000|2021-03-26 12:29:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|13
1616761790000|2021-03-26 12:29:50|||||||||49
1616761800000|2021-03-26 12:30:00||503||503.3||503.3||503|3
1616761820000|2021-03-26 12:30:20||503||503.3||503.3||503|0
1616761830000|2021-03-26 12:30:30|504.8||504.5||504.8||504.5||2
1616761840000|2021-03-26 12:30:40|||||||||1
1616761850000|2021-03-26 12:30:50|||||||||1
1616761860000|2021-03-26 12:31:00|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|1
1616761870000|2021-03-26 12:31:10|505|503.5|504.8|503.5|505|503.5|504.8|503.3|0
1616761880000|2021-03-26 12:31:20|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|5
1616761890000|2021-03-26 12:31:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1616761900000|2021-03-26 12:31:40||503.3||503.5||503.5||503.3|0
1616761920000|2021-03-26 12:32:00||503.3||503.5||503.5||503.3|3
1616761930000|2021-03-26 12:32:10||503.3||503.5||503.5||503.3|0
1616761940000|2021-03-26 12:32:20|505|503.8|505|503.8|505|503.8|505|503.8|0
1616761960000|2021-03-26 12:32:40|||||||||20
1616762000000|2021-03-26 12:33:20|505.3|504|505|503.8|505.3|504|505|503.8|1
1616762020000|2021-03-26 12:33:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|1
1616762040000|2021-03-26 12:34:00|505.3|504|505.3|504|505.3|504|505|504|4
1616762050000|2021-03-26 12:34:10|||||||||2
1616762060000|2021-03-26 12:34:20|505|503.8|505.3|504|505.3|504|505|503.8|1
1616762070000|2021-03-26 12:34:30|505|503.8|505|503.8|505|503.8|505|503.8|1
1616762100000|2021-03-26 12:35:00||503.5||503.8||503.8||503.5|4
1616762120000|2021-03-26 12:35:20|||||||||1
1616762140000|2021-03-26 12:35:40|||||||||42
1616762160000|2021-03-26 12:36:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1616762180000|2021-03-26 12:36:20|||||||||1
1616762190000|2021-03-26 12:36:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|4
1616762200000|2021-03-26 12:36:40||503||503.3||503.3||503|9
1616762210000|2021-03-26 12:36:50||503||503.3||503.3||503|3
1616762240000|2021-03-26 12:37:20|504.8||504.8||504.8||504.8||2
1616762250000|2021-03-26 12:37:30|504.5||504.5||504.5||504.5||0
1616762260000|2021-03-26 12:37:40||503||503.3||503.3||503|0
1616762280000|2021-03-26 12:38:00|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|12
1616762290000|2021-03-26 12:38:10|505|503.8|505|503.8|505|503.8|505|503.5|0
1616762300000|2021-03-26 12:38:20|||||||||2
1616762330000|2021-03-26 12:38:50|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1616762360000|2021-03-26 12:39:20||503.5||503.8||503.8||503.5|15
1616762370000|2021-03-26 12:39:30|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1616762380000|2021-03-26 12:39:40|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1616762390000|2021-03-26 12:39:50|505||504.8||505||504.8||1
1616762400000|2021-03-26 12:40:00|505|503.8|505|503.5|505|503.8|504.8|503.5|3
1616762410000|2021-03-26 12:40:10|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1616762420000|2021-03-26 12:40:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|10
1616762430000|2021-03-26 12:40:30||503.3||503.5||503.5||503.3|0
1616762440000|2021-03-26 12:40:40||503.3||503.5||503.5||503.3|1
1616762450000|2021-03-26 12:40:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1616762470000|2021-03-26 12:41:10|504.3|503|504.3|503|504.5|503|504.3|503|1
1616762480000|2021-03-26 12:41:20|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1616762490000|2021-03-26 12:41:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1616762500000|2021-03-26 12:41:40||503||503.3||503.3||503|0
1616762520000|2021-03-26 12:42:00|||||||||1
1616762530000|2021-03-26 12:42:10|||||||||2
1616762540000|2021-03-26 12:42:20|504.8||504.5||504.8||504.5||1
1616762550000|2021-03-26 12:42:30|504.3|503|504.3|503|504.3|503|504.3|503|0
1616762560000|2021-03-26 12:42:40|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1616762580000|2021-03-26 12:43:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1616762590000|2021-03-26 12:43:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|8
1616762600000|2021-03-26 12:43:20|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|1
1616762610000|2021-03-26 12:43:30||503.5||503.5||503.5||503.3|0
1616762640000|2021-03-26 12:44:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|5
1616762650000|2021-03-26 12:44:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616762690000|2021-03-26 12:44:50|504.8||504.8||504.8||504.5||6
1616762700000|2021-03-26 12:45:00|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|1
1616762710000|2021-03-26 12:45:10|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|2
1616762720000|2021-03-26 12:45:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1616762730000|2021-03-26 12:45:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1616762740000|2021-03-26 12:45:40|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|13
1616762780000|2021-03-26 12:46:20|504.3|503|504.3|503|504.5|503|504.3|503|1
1616762810000|2021-03-26 12:46:50|504|502.8|504|502.8|504|502.8|504|502.8|1
1616762820000|2021-03-26 12:47:00|504.3|503|504.3|503|504.3|503|504|502.8|10
1616762830000|2021-03-26 12:47:10|504|502.8|504.3|503|504.3|503|504|502.8|2
1616762840000|2021-03-26 12:47:20||502.8||503||503||502.8|0
1616762850000|2021-03-26 12:47:30|504.5|503.3|504.5|503|504.5|503.3|504.5|503|0
1616762860000|2021-03-26 12:47:40||503.3||503||503.3||503|0
1616762870000|2021-03-26 12:47:50||503.3||503.3||503.3||503|0
1616762880000|2021-03-26 12:48:00|504.3|503|504.3|503|504.3|503|504.3|503|16
1616762910000|2021-03-26 12:48:30|||||||||11
1616762920000|2021-03-26 12:48:40|||||||||20
1616762930000|2021-03-26 12:48:50|504.5|503.3|504.3|503|504.5|503.3|504.3|503|13
1616762940000|2021-03-26 12:49:00||502.8||503||503||502.8|0
1616762960000|2021-03-26 12:49:20|504|502.8|504|502.8|504|503|504|502.8|6
1616762990000|2021-03-26 12:49:50|504.3|503|504|502.8|504.3|503|504|502.8|1
1616763000000|2021-03-26 12:50:00|504.3|503|504.3|503|504.3|503|504.3|503|1
1616763020000|2021-03-26 12:50:20|||||||||1
1616763030000|2021-03-26 12:50:30|504.5||504.3||504.5||504.3||0
1616763040000|2021-03-26 12:50:40|||||||||5
1616763050000|2021-03-26 12:50:50|504|502.8|504.3|502.8|504.3|503|504|502.8|3
1616763060000|2021-03-26 12:51:00|504|503|504.3|502.8|504.3|503|504|502.8|11
1616763070000|2021-03-26 12:51:10|504|503|504|502.8|504.3|503|504|502.8|15
1616763080000|2021-03-26 12:51:20|||||||||3
1616763090000|2021-03-26 12:51:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1616763100000|2021-03-26 12:51:40|504|502.8|504|502.8|504|502.8|504|502.5|16
1616763110000|2021-03-26 12:51:50||502.5||502.8||502.8||502.5|0
1616763120000|2021-03-26 12:52:00||502.5||502.8||502.8||502.5|0
1616763130000|2021-03-26 12:52:10|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1616763140000|2021-03-26 12:52:20||502.8||502.8||502.8||502.5|0
1616763170000|2021-03-26 12:52:50|||||||||1
1616763200000|2021-03-26 12:53:20|||||||||203
1616763220000|2021-03-26 12:53:40|504.3|503|504|502.8|504.3|503|504|502.8|30
1616763250000|2021-03-26 12:54:10|||||||||1
1616763260000|2021-03-26 12:54:20|503.8|502.5|504|502.5|504|502.5|503.8|502.5|1
1616763270000|2021-03-26 12:54:30|503.8||503.8||504||503.8||0
1616763280000|2021-03-26 12:54:40|504|502.8|504|502.8|504|502.8|503.8|502.5|0
1616763300000|2021-03-26 12:55:00|504.3|503|504.3|503|504.3|503|504.3|503|41
1616763310000|2021-03-26 12:55:10|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|4
1616763340000|2021-03-26 12:55:40|504.8||504.8||504.8||504.8||0
1616763350000|2021-03-26 12:55:50|504.5||504.5||504.5||504.5||0
1616763360000|2021-03-26 12:56:00|||||||||118
1616763390000|2021-03-26 12:56:30|504|502.8|504.3|503|504.3|503|504|502.8|6
1616763400000|2021-03-26 12:56:40|||||||||5
1616763410000|2021-03-26 12:56:50|504.5||504.3||504.5||504.3||0
1616763420000|2021-03-26 12:57:00|504|502.8|504|502.8|504|502.8|504|502.5|0
1616763430000|2021-03-26 12:57:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|7
1616763450000|2021-03-26 12:57:30|504.3||504||504.3||504||0
1616763460000|2021-03-26 12:57:40|504.3|503|504.3|503|504.3|503|504.3|503|0
1616763470000|2021-03-26 12:57:50|504|502.8|504|502.8|504.3|502.8|504|502.8|1
1616763500000|2021-03-26 12:58:20|504.3|503|504|502.8|504.3|503|504|502.8|4
1616763510000|2021-03-26 12:58:30|504.3|503|504.3|502.8|504.3|503|504.3|502.8|0
1616763520000|2021-03-26 12:58:40|504|503|504|502.8|504|503|504|502.8|2
1616763540000|2021-03-26 12:59:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1616763550000|2021-03-26 12:59:10|504|502.8|504|502.8|504|502.8|504|502.5|4
1616763570000|2021-03-26 12:59:30||502.5||502.8||502.8||502.5|4
1616763600000|2021-03-26 13:00:00|503.8|502.5|503.5|502.3|503.8|502.5|503.3|502|162
1616763610000|2021-03-26 13:00:10|503.3|502|503.3|502|503.5|502|503.3|502|2
1616763620000|2021-03-26 13:00:20|503.5||503.3||503.5||503.3||15
1616763630000|2021-03-26 13:00:30|503.5|502.3|504|502.8|504|502.8|503.5|502.3|5
1616763640000|2021-03-26 13:00:40|504.3|503|504.3|503|504.3|503|504.3|503|1
1616763650000|2021-03-26 13:00:50|504.5|503.3|504.8|503.5|505|503.8|504.3|503|14
1616763660000|2021-03-26 13:01:00|505|503.8|505.5|504|505.5|504.3|504.8|503.5|35
1616763670000|2021-03-26 13:01:10||504.3||504.3||504.3||504.3|0
1616763680000|2021-03-26 13:01:20|505.8|504|506.3|504.8|506.3|505|505.8|504|117
1616763690000|2021-03-26 13:01:30|506.5|505|506.3|505|506.5|505.3|506.3|505|35
1616763700000|2021-03-26 13:01:40|506|504.8|506.3|505|506.3|505|506|504.8|26
1616763710000|2021-03-26 13:01:50|506.5|505.3|506.3|505|506.5|505.3|506.3|505|7
1616763720000|2021-03-26 13:02:00|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|48
1616763730000|2021-03-26 13:02:10|506.5|505.5|507|505.8|507|505.8|506.5|505.5|6
1616763740000|2021-03-26 13:02:20|507.3||507||507.3||507||26
1616763750000|2021-03-26 13:02:30|507.3|505.5|507|505.8|507.3|506|507|505.5|25
1616763760000|2021-03-26 13:02:40|507.3|506|507|505.8|507.3|506|507|505.8|23
1616763770000|2021-03-26 13:02:50|507.3|506|507.3|506|507.3|506|507.3|506|11
1616763790000|2021-03-26 13:03:10||505.8||505.8||505.8||505.8|5
1616763800000|2021-03-26 13:03:20|507|506|507.3|506|507.3|506|507|505.8|5
1616763810000|2021-03-26 13:03:30|507|505.8|507|505.8|507|506|507|505.8|7
1616763820000|2021-03-26 13:03:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|10
1616763830000|2021-03-26 13:03:50|507.3|505.5|507.3|506|507.3|506|507.3|505.5|2
1616763840000|2021-03-26 13:04:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|5
1616763850000|2021-03-26 13:04:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|91
1616763860000|2021-03-26 13:04:20|507.3|506|507.5|506.3|507.5|506.3|507.3|506|41
1616763880000|2021-03-26 13:04:40|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|12
1616763890000|2021-03-26 13:04:50|507.3|506|507.3|506|507.3|506|507.3|506|6
1616763900000|2021-03-26 13:05:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1616763910000|2021-03-26 13:05:10|507.3|506|507.3|506|507.5|506.3|507.3|506|3
1616763920000|2021-03-26 13:05:20|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|67
1616763930000|2021-03-26 13:05:30|507.8||507.8||507.8||507.8||5
1616763940000|2021-03-26 13:05:40|507.5|506.5|507.5|506.3|507.8|506.5|507.5|506.3|3
1616763960000|2021-03-26 13:06:00||506||506.3||506.3||506|2
1616763970000|2021-03-26 13:06:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|4
1616763980000|2021-03-26 13:06:20|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|1
1616763990000|2021-03-26 13:06:30|508|506.8|507.8|506.5|508|506.8|507.8|506.5|33
1616764010000|2021-03-26 13:06:50|508|506.8|508|506.8|508|506.8|508|506.5|14
1616764030000|2021-03-26 13:07:10|507.8|506.5|508|506.5|508|506.5|507.8|506.5|11
1616764040000|2021-03-26 13:07:20|508.3|506.8|508.3|507|508.3|507|508.3|506.8|9
1616764050000|2021-03-26 13:07:30|||||||||2
1616764060000|2021-03-26 13:07:40|||||||||10
1616764070000|2021-03-26 13:07:50|||||||||2
1616764080000|2021-03-26 13:08:00|508|506.8|508|506.8|508|506.8|508|506.8|66
1616764090000|2021-03-26 13:08:10|508.3|506.5|507.8|506.5|508.3|506.5|507.8|506.5|4
1616764100000|2021-03-26 13:08:20|508|506.8|508|506.8|508|506.8|508|506.5|2
1616764110000|2021-03-26 13:08:30|507.8|506.5|508|506.8|508|506.8|507.8|506.5|2
1616764120000|2021-03-26 13:08:40|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|4
1616764130000|2021-03-26 13:08:50|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|60
1616764140000|2021-03-26 13:09:00|||||||||151
1616764150000|2021-03-26 13:09:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|5
1616764160000|2021-03-26 13:09:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|76
1616764170000|2021-03-26 13:09:30|507.3|506|507.3|505.8|507.3|506|507.3|505.8|7
1616764180000|2021-03-26 13:09:40|507||507.3||507.3||507||1
1616764190000|2021-03-26 13:09:50|507|506|507|505.8|507.3|506|507|505.8|10
1616764200000|2021-03-26 13:10:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|0
1616764210000|2021-03-26 13:10:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616764220000|2021-03-26 13:10:20||506.3||506.5||506.5||506.3|121
1616764230000|2021-03-26 13:10:30|507.5|506.3|507.8|506.3|507.8|506.3|507.5|506.3|9
1616764240000|2021-03-26 13:10:40|507.5|506.5|507.3|506|507.8|506.5|507.3|506|7
1616764250000|2021-03-26 13:10:50|507|505.8|507.3|506|507.3|506|507|505.8|8
1616764260000|2021-03-26 13:11:00|507.5|505.8|507|505.8|507.5|505.8|507|505.8|7
1616764270000|2021-03-26 13:11:10||505.5||505.5||505.8||505.5|2
1616764280000|2021-03-26 13:11:20|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|10
1616764290000|2021-03-26 13:11:30||505.3||505.5||505.5||505.3|8
1616764300000|2021-03-26 13:11:40|506.5|505.3|506.5|505|506.5|505.3|506.5|505|7
1616764310000|2021-03-26 13:11:50||505.3||505.3||505.3||505|1
1616764320000|2021-03-26 13:12:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|137
1616764330000|2021-03-26 13:12:10|506.8||506.5||506.8||506.5||0
1616764340000|2021-03-26 13:12:20|||||||||4
1616764350000|2021-03-26 13:12:30|506.3|505|506.5|505|506.5|505.3|506.3|505|2
1616764360000|2021-03-26 13:12:40||505.3||505.3||505.3||505.3|0
1616764370000|2021-03-26 13:12:50|506.3|505|506.3|505|506.5|505|506.3|505|23
1616764380000|2021-03-26 13:13:00|506|504.8|506.3|505|506.3|505|506|504.8|16
1616764390000|2021-03-26 13:13:10|506|504.8|506|504.8|506|505|506|504.8|8
1616764400000|2021-03-26 13:13:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|69
1616764410000|2021-03-26 13:13:30|||||||||141
1616764420000|2021-03-26 13:13:40||504.3||504.3||504.3||504.3|18
1616764430000|2021-03-26 13:13:50|506|504.5|505.8|504.5|506|504.8|505.8|504.5|10
1616764440000|2021-03-26 13:14:00|||||||||1
1616764450000|2021-03-26 13:14:10|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|13
1616764460000|2021-03-26 13:14:20|||||||||2
1616764470000|2021-03-26 13:14:30|505.8|504|505.3|504|505.8|504|505.3|504|59
1616764480000|2021-03-26 13:14:40|||||||||1
1616764490000|2021-03-26 13:14:50|||||||||3
1616764510000|2021-03-26 13:15:10|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|8
1616764520000|2021-03-26 13:15:20|505.8|504.5|506|504.8|506|504.8|505.5|504.3|10
1616764530000|2021-03-26 13:15:30|506.3|504.5|506|504.5|506.3|504.5|506|504.5|11
1616764540000|2021-03-26 13:15:40|505.8|504.8|506|504.8|506|504.8|505.8|504.8|0
1616764550000|2021-03-26 13:15:50|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|4
1616764560000|2021-03-26 13:16:00|||||||||8
1616764580000|2021-03-26 13:16:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1616764590000|2021-03-26 13:16:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616764600000|2021-03-26 13:16:40|||||||||1
1616764610000|2021-03-26 13:16:50|506||505.8||506||505.8||4
1616764620000|2021-03-26 13:17:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1616764650000|2021-03-26 13:17:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|14
1616764680000|2021-03-26 13:18:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|36
1616764690000|2021-03-26 13:18:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|18
1616764700000|2021-03-26 13:18:20|505.3|504|505.3|504|505.3|504|505.3|504|0
1616764740000|2021-03-26 13:19:00|505.5|504.3|505.8|504.5|506|504.8|505.5|504.3|1
1616764750000|2021-03-26 13:19:10|506|504.8|506.3|505|506.3|505|505.8|504.5|5
1616764760000|2021-03-26 13:19:20||504.8||505||505||504.8|6
1616764780000|2021-03-26 13:19:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1616764790000|2021-03-26 13:19:50|506.3|505|506.5|505.3|506.5|505.3|506.3|505|1
1616764800000|2021-03-26 13:20:00|||||||||1
1616764830000|2021-03-26 13:20:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|54
1616764840000|2021-03-26 13:20:40|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|0
1616764860000|2021-03-26 13:21:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1616764870000|2021-03-26 13:21:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1616764880000|2021-03-26 13:21:20||505.3||505.5||505.5||505.3|0
1616764890000|2021-03-26 13:21:30||505.3||505.3||505.3||505.3|0
1616764900000|2021-03-26 13:21:40|506.5|505.5|506.5|505.3|506.8|505.5|506.5|505.3|0
1616764910000|2021-03-26 13:21:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|18
1616764920000|2021-03-26 13:22:00|||||||||29
1616764930000|2021-03-26 13:22:10|507|505.8|507|505.8|507|505.8|507|505.5|3
1616764940000|2021-03-26 13:22:20|||||||||11
1616764950000|2021-03-26 13:22:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|81
1616764960000|2021-03-26 13:22:40|||||||||4
1616764970000|2021-03-26 13:22:50|||||||||3
1616764980000|2021-03-26 13:23:00|||||||||1
1616764990000|2021-03-26 13:23:10|||||||||1
1616765010000|2021-03-26 13:23:30|507.3|506|507.3|505.8|507.3|506|507.3|505.8|12
1616765020000|2021-03-26 13:23:40|507|506|507|505.8|507.3|506|507|505.8|21
1616765030000|2021-03-26 13:23:50|507.3|506|507.5|506.3|507.5|506.3|507.3|506|5
1616765040000|2021-03-26 13:24:00|||||||||1
1616765050000|2021-03-26 13:24:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|15
1616765060000|2021-03-26 13:24:20|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|14
1616765070000|2021-03-26 13:24:30|||||||||3
1616765080000|2021-03-26 13:24:40|508|506.8|508|506.8|508|506.8|508|506.8|5
1616765090000|2021-03-26 13:24:50|508.3|507|508.3|507|508.3|507|508|506.8|51
1616765100000|2021-03-26 13:25:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|11
1616765110000|2021-03-26 13:25:10|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|24
1616765120000|2021-03-26 13:25:20|508.5|507.5|508.8|507.3|508.8|507.5|508.5|507.3|27
1616765130000|2021-03-26 13:25:30||507.5||507.5||507.5||507.3|16
1616765140000|2021-03-26 13:25:40||507.3||507.5||507.5||507.3|3
1616765150000|2021-03-26 13:25:50||507.3||507.3||507.3||507.3|37
1616765160000|2021-03-26 13:26:00|509|507.5|508.8|507.5|509|507.8|508.8|507.3|45
1616765180000|2021-03-26 13:26:20|509|507.8|508.5|507.3|509|507.8|508.5|507.3|29
1616765190000|2021-03-26 13:26:30|508.3|507|508.3|507|508.3|507.3|508.3|506.8|1
1616765200000|2021-03-26 13:26:40|508.5|506.8|508.3|507|508.5|507|508.3|506.8|4
1616765210000|2021-03-26 13:26:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|7
1616765220000|2021-03-26 13:27:00|508.3|507|508.5|507.3|508.8|507.5|508.3|507|9
1616765230000|2021-03-26 13:27:10|508.8||508.5||508.8||508.5||0
1616765240000|2021-03-26 13:27:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|4
1616765250000|2021-03-26 13:27:30||507||507.3||507.3||507|0
1616765260000|2021-03-26 13:27:40|508.3|507|508.3|507|508.3|507.3|508.3|506.8|1
1616765270000|2021-03-26 13:27:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|5
1616765280000|2021-03-26 13:28:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|1
1616765290000|2021-03-26 13:28:10|508.3|507|508|506.8|508.3|507.3|508|506.8|5
1616765300000|2021-03-26 13:28:20|508.3|507|508.3|507|508.3|507|508.3|507|2
1616765310000|2021-03-26 13:28:30|||||||||1
1616765320000|2021-03-26 13:28:40|508|506.8|508|506.8|508|507|508|506.8|1
1616765330000|2021-03-26 13:28:50|508.3|507|508.5|507.3|508.5|507.3|508.3|507|6
1616765340000|2021-03-26 13:29:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|17
1616765350000|2021-03-26 13:29:10|508.8||508.8||508.8||508.8||5
1616765360000|2021-03-26 13:29:20|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|2
1616765370000|2021-03-26 13:29:30|508.3|507|508.5|507|508.5|507.3|508.3|507|15
1616765380000|2021-03-26 13:29:40|508.8|507.3|508.8|507.5|508.8|507.5|508.8|507.3|71
1616765400000|2021-03-26 13:30:00|509|507.3|508.8|507.5|509|507.8|508.8|507.3|10
1616765410000|2021-03-26 13:30:10|||||||||1
1616765420000|2021-03-26 13:30:20|509|507.8|509|507.8|509|507.8|508.8|507.5|10
1616765430000|2021-03-26 13:30:30|||||||||6
1616765440000|2021-03-26 13:30:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|5
1616765450000|2021-03-26 13:30:50|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1616765460000|2021-03-26 13:31:00|508.5|507|508.3|507|508.5|507.3|508.3|506.8|9
1616765470000|2021-03-26 13:31:10|508.5||508.3||508.5||508.3||3
1616765480000|2021-03-26 13:31:20|508|506.8|508|506.8|508|506.8|508|506.8|1
1616765490000|2021-03-26 13:31:30|508.3|507|508.3|507|508.5|507.3|508.3|507|7
1616765500000|2021-03-26 13:31:40|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1616765510000|2021-03-26 13:31:50|508.3|507|508.5|507.3|508.5|507.3|508.3|507|3
1616765520000|2021-03-26 13:32:00|508.3|507|508|506.8|508.5|507.3|508|506.8|9
1616765530000|2021-03-26 13:32:10|508.3|507|508.3|507|508.5|507|508.3|507|0
1616765540000|2021-03-26 13:32:20|508.5||508.3||508.5||508.3||1
1616765550000|2021-03-26 13:32:30|508|506.8|508.5|507|508.5|507.3|508|506.8|1
1616765560000|2021-03-26 13:32:40|508.3|507.3|508.3|507|508.3|507.3|508.3|507|0
1616765580000|2021-03-26 13:33:00|508|506.8|508.3|507|508.3|507|508|506.8|33
1616765600000|2021-03-26 13:33:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|18
1616765610000|2021-03-26 13:33:30|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|2
1616765620000|2021-03-26 13:33:40|508.3|507|508.5|507|508.5|507|508.3|507|1
1616765630000|2021-03-26 13:33:50|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1616765640000|2021-03-26 13:34:00|508.3|507|508.3|507|508.3|507|508.3|507|2
1616765650000|2021-03-26 13:34:10|508.5|507.3|508.3|506.8|508.5|507.3|508.3|506.8|1
1616765660000|2021-03-26 13:34:20|508.5|507|508.5|507.3|508.5|507.3|508.5|507|0
1616765680000|2021-03-26 13:34:40|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|0
1616765690000|2021-03-26 13:34:50|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|1
1616765700000|2021-03-26 13:35:00|509|507.8|509|507.8|509|507.8|509|507.8|0
1616765720000|2021-03-26 13:35:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|4
1616765730000|2021-03-26 13:35:30|||||||||6
1616765740000|2021-03-26 13:35:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1616765750000|2021-03-26 13:35:50|509|507.8|509|507.5|509|507.8|508.8|507.5|0
1616765760000|2021-03-26 13:36:00|508.8|507.8|509|507.5|509|507.8|508.8|507.5|1
1616765770000|2021-03-26 13:36:10|508.8|507.3|508.5|507.3|508.8|507.5|508.5|507.3|0
1616765780000|2021-03-26 13:36:20|508.3|507|508.3|507|508.5|507.3|508.3|507|2
1616765790000|2021-03-26 13:36:30|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|0
1616765800000|2021-03-26 13:36:40|508.3|507|508.5|507.3|508.5|507.3|508.3|507|1
1616765810000|2021-03-26 13:36:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1616765820000|2021-03-26 13:37:00|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|0
1616765830000|2021-03-26 13:37:10|508.5|507.5|508.5|507.3|508.5|507.5|508.5|507.3|0
1616765840000|2021-03-26 13:37:20|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|2
1616765850000|2021-03-26 13:37:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|10
1616765860000|2021-03-26 13:37:40|509|507.8|508.8|507.5|509|507.8|508.8|507.5|3
1616765870000|2021-03-26 13:37:50|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|12
1616765880000|2021-03-26 13:38:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1616765890000|2021-03-26 13:38:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|4
1616765900000|2021-03-26 13:38:20|509|507.8|508.8|507.3|509|507.8|508.5|507.3|21
1616765910000|2021-03-26 13:38:30|508.5||508.5||508.5||508.5||0
1616765920000|2021-03-26 13:38:40|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|1
1616765930000|2021-03-26 13:38:50|508.3|507|508.3|507|508.5|507|508.3|507|0
1616765940000|2021-03-26 13:39:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1616765960000|2021-03-26 13:39:20|||||||||15
1616765970000|2021-03-26 13:39:30|508.3|507|508.5|507.3|508.5|507.3|508.3|507|2
1616765980000|2021-03-26 13:39:40|508.8|507|508.5|507.3|508.8|507.5|508.5|507|6
1616765990000|2021-03-26 13:39:50|508.3|507|508.3|507|508.3|507|508.3|507|2
1616766000000|2021-03-26 13:40:00|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|1
1616766010000|2021-03-26 13:40:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1616766020000|2021-03-26 13:40:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1616766030000|2021-03-26 13:40:30|509|507.8|509|507.8|509|507.8|509|507.5|176
1616766040000|2021-03-26 13:40:40|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|59
1616766050000|2021-03-26 13:40:50||507.5||507.5||507.5||507.3|87
1616766060000|2021-03-26 13:41:00|509|507.8|509|507.8|509|507.8|509|507.8|0
1616766070000|2021-03-26 13:41:10||507.5||507.5||507.5||507.5|0
1616766080000|2021-03-26 13:41:20|508.8|507.3|508.5|507.3|508.8|507.5|508.5|507.3|0
1616766090000|2021-03-26 13:41:30|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|0
1616766100000|2021-03-26 13:41:40|509||508.8||509||508.8||0
1616766110000|2021-03-26 13:41:50||507.3||507.3||507.3||507.3|0
1616766120000|2021-03-26 13:42:00|508.5|507|508.5|507.3|508.5|507.3|508.5|507|1
1616766130000|2021-03-26 13:42:10|508.3|507|508.3|507|508.5|507.3|508.3|507|7
1616766140000|2021-03-26 13:42:20|508.5|507.3|508.3|507|508.5|507.3|508.3|507|67
1616766150000|2021-03-26 13:42:30|508.5||508.3||508.5||508.3||9
1616766160000|2021-03-26 13:42:40|508.5||508.3||508.5||508.3||39
1616766170000|2021-03-26 13:42:50|508|506.8|508|506.8|508|506.8|508|506.8|5
1616766180000|2021-03-26 13:43:00|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|1
1616766190000|2021-03-26 13:43:10|508|506.8|508|506.8|508|506.8|508|506.8|10
1616766200000|2021-03-26 13:43:20|508.3|507|508|506.8|508.3|507|508|506.8|14
1616766220000|2021-03-26 13:43:40|507.8|506.5|508|506.8|508|506.8|507.8|506.5|17
1616766230000|2021-03-26 13:43:50|507.8|506.5|508|506.8|508|506.8|507.8|506.5|8
1616766240000|2021-03-26 13:44:00|||||||||1
1616766250000|2021-03-26 13:44:10|508.3|507|508|506.8|508.3|507|508|506.8|2
1616766260000|2021-03-26 13:44:20|508.3|507|508|506.8|508.3|507|508|506.8|1
1616766270000|2021-03-26 13:44:30|508.3|507|508.3|507|508.3|507|508.3|507|1
1616766280000|2021-03-26 13:44:40|508|506.8|508|506.8|508|506.8|508|506.8|0
1616766300000|2021-03-26 13:45:00|508.3|507|508|506.8|508.3|507|508|506.8|45
1616766310000|2021-03-26 13:45:10|508.3|507|508.3|506.8|508.3|507|508|506.8|47
1616766320000|2021-03-26 13:45:20|508|507|508.3|506.8|508.3|507|508|506.8|1
1616766330000|2021-03-26 13:45:30|508.5|507|508.3|507|508.5|507.3|508.3|507|0
1616766340000|2021-03-26 13:45:40|||||||||1
1616766350000|2021-03-26 13:45:50|508|506.8|508|506.8|508|506.8|508|506.8|0
1616766360000|2021-03-26 13:46:00|508.3|507|508.3|507|508.3|507|508|506.8|2
1616766370000|2021-03-26 13:46:10|508|506.8|508|506.8|508|507|508|506.8|1
1616766380000|2021-03-26 13:46:20|508.3|507|508.3|506.8|508.3|507|508|506.8|2
1616766390000|2021-03-26 13:46:30|508|507|508|506.8|508|507|507.8|506.5|0
1616766400000|2021-03-26 13:46:40|508.3|507|508|506.8|508.3|507|508|506.8|4
1616766420000|2021-03-26 13:47:00|508.3|507|508.3|507|508.3|507|508|507|6
1616766440000|2021-03-26 13:47:20|||||||||3
1616766450000|2021-03-26 13:47:30|508.5|506.8|508|506.8|508.5|506.8|508|506.8|2
1616766460000|2021-03-26 13:47:40|508.3|507|508.3|507|508.3|507|508|506.8|7
1616766470000|2021-03-26 13:47:50|508|506.8|508.3|506.8|508.3|507|508|506.8|15
1616766480000|2021-03-26 13:48:00||507||507||507||506.8|0
1616766490000|2021-03-26 13:48:10|508|506.8|508.3|507|508.3|507|508|506.8|19
1616766500000|2021-03-26 13:48:20|508|506.8|508|506.8|508.3|506.8|508|506.8|5
1616766510000|2021-03-26 13:48:30|508.3|507|508.3|507|508.3|507|508.3|507|8
1616766520000|2021-03-26 13:48:40|508|506.8|508.3|507|508.3|507|508|506.8|0
1616766530000|2021-03-26 13:48:50|508|506.8|508|506.8|508|506.8|508|506.8|0
1616766540000|2021-03-26 13:49:00|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|1
1616766550000|2021-03-26 13:49:10|508|506.8|508|506.8|508|506.8|507.8|506.5|7
1616766560000|2021-03-26 13:49:20|508.3|506.5|508|506.8|508.3|506.8|508|506.5|0
1616766570000|2021-03-26 13:49:30|508.3||508||508.3||508||0
1616766580000|2021-03-26 13:49:40|508.3||508||508.3||508||6
1616766600000|2021-03-26 13:50:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|3
1616766610000|2021-03-26 13:50:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|23
1616766620000|2021-03-26 13:50:20||507.5||507.8||507.8||507.5|7
1616766630000|2021-03-26 13:50:30|509.3|508|509|507.8|509.3|508|509|507.8|19
1616766640000|2021-03-26 13:50:40|509.3|508|509.3|508|509.3|508|509|507.8|8
1616766650000|2021-03-26 13:50:50|509|507.8|509|507.8|509|507.8|509|507.8|13
1616766660000|2021-03-26 13:51:00|509.3|508|509.3|508|509.3|508|509.3|508|5
1616766670000|2021-03-26 13:51:10|||||||||32
1616766680000|2021-03-26 13:51:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|131
1616766690000|2021-03-26 13:51:30||508.3||508.5||508.5||508.3|50
1616766700000|2021-03-26 13:51:40|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|85
1616766710000|2021-03-26 13:51:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|21
1616766720000|2021-03-26 13:52:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1616766730000|2021-03-26 13:52:10|509.3|508|509|507.8|509.3|508|509|507.8|12
1616766740000|2021-03-26 13:52:20|509.3|508|509.3|508|509.3|508|509|507.8|2
1616766750000|2021-03-26 13:52:30|509|507.8|509|507.8|509|507.8|509|507.8|2
1616766760000|2021-03-26 13:52:40|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|31
1616766770000|2021-03-26 13:52:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|50
1616766780000|2021-03-26 13:53:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|6
1616766790000|2021-03-26 13:53:10|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|3
1616766800000|2021-03-26 13:53:20|508.8|507.5|508|506.8|508.8|507.5|508|506.8|15
1616766810000|2021-03-26 13:53:30|507.8|506.5|508|506.8|508.3|507|507.8|506.5|44
1616766820000|2021-03-26 13:53:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1616766830000|2021-03-26 13:53:50|507.5|506.3|507.5|506|507.5|506.3|507.5|506|8
1616766840000|2021-03-26 13:54:00|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506|18
1616766850000|2021-03-26 13:54:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|8
1616766860000|2021-03-26 13:54:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1616766880000|2021-03-26 13:54:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|3
1616766890000|2021-03-26 13:54:50|||||||||1
1616766900000|2021-03-26 13:55:00|508|506.8|508|506.8|508|506.8|508|506.8|47
1616766910000|2021-03-26 13:55:10|508.3|507|508.5|507.3|508.5|507.3|508.3|507|6
1616766920000|2021-03-26 13:55:20|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|3
1616766930000|2021-03-26 13:55:30|509||508.8||509||508.8||0
1616766940000|2021-03-26 13:55:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|28
1616766950000|2021-03-26 13:55:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|1
1616766960000|2021-03-26 13:56:00|508.3|507|508|506.8|508.3|507.3|508|506.8|8
1616766970000|2021-03-26 13:56:10|||||||||5
1616766980000|2021-03-26 13:56:20|508.3|507|508.3|507|508.3|507|508|506.8|5
1616766990000|2021-03-26 13:56:30|508.5||508.3||508.5||508.3||12
1616767000000|2021-03-26 13:56:40|508|506.8|508|506.8|508|506.8|508|506.8|4
1616767010000|2021-03-26 13:56:50|507.8|506.5|508|506.5|508|506.5|507.8|506.5|2
1616767020000|2021-03-26 13:57:00|507.8|506.8|507.5|506.3|508|506.8|507.5|506.3|2
1616767030000|2021-03-26 13:57:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|3
1616767050000|2021-03-26 13:57:30|507.3|506|507.5|506.3|507.5|506.3|507.3|506|3
1616767060000|2021-03-26 13:57:40|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|1
1616767070000|2021-03-26 13:57:50|507.8||507.5||507.8||507.5||2
1616767080000|2021-03-26 13:58:00|507.8|506.5|508.3|506.8|508.3|506.8|507.8|506.5|5
1616767090000|2021-03-26 13:58:10|508|507|508.3|506.8|508.3|507|508|506.8|21
1616767100000|2021-03-26 13:58:20||507||507||507||507|0
1616767120000|2021-03-26 13:58:40|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|3
1616767130000|2021-03-26 13:58:50|508.3|507|508.3|507|508.3|507|508.3|507|0
1616767140000|2021-03-26 13:59:00||506.8||507||507||506.8|8
1616767150000|2021-03-26 13:59:10|508|506.8|508|506.8|508|507|508|506.8|0
1616767160000|2021-03-26 13:59:20|508.3|507|508.3|507|508.3|507|508.3|507|3
1616767170000|2021-03-26 13:59:30|508.5|507.3|508.3|507|508.5|507.3|508.3|507|20
1616767180000|2021-03-26 13:59:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|76
1616767190000|2021-03-26 13:59:50|||||||||3
1616767200000|2021-03-26 14:00:00|508.8|507.5|509|507.8|509.3|507.8|508.5|507.5|7
1616767210000|2021-03-26 14:00:10|509.3|507.5|509|507.8|509.3|507.8|509|507.5|0
1616767220000|2021-03-26 14:00:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|6
1616767230000|2021-03-26 14:00:30|509.3|508|509.3|508|509.3|508|509|508|12
1616767240000|2021-03-26 14:00:40|509|507.8|509|507.8|509.3|508|509|507.8|3
1616767250000|2021-03-26 14:00:50|509.3||509||509.3||509||2
1616767260000|2021-03-26 14:01:00|509.3|508|509.3|508|509.3|508|509.3|507.8|39
1616767270000|2021-03-26 14:01:10|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|8
1616767280000|2021-03-26 14:01:20|||||||||1
1616767290000|2021-03-26 14:01:30||508||508.3||508.3||508|2
1616767300000|2021-03-26 14:01:40|509.8|508|509.5|508.3|509.8|508.5|509.5|508|13
1616767310000|2021-03-26 14:01:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|19
1616767320000|2021-03-26 14:02:00|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|6
1616767330000|2021-03-26 14:02:10|||||||||52
1616767340000|2021-03-26 14:02:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|6
1616767350000|2021-03-26 14:02:30|510||509.8||510||509.8||34
1616767360000|2021-03-26 14:02:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|2
1616767370000|2021-03-26 14:02:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1616767380000|2021-03-26 14:03:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|20
1616767390000|2021-03-26 14:03:10|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|5
1616767400000|2021-03-26 14:03:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|6
1616767410000|2021-03-26 14:03:30|||||||||5
1616767420000|2021-03-26 14:03:40|||||||||3
1616767430000|2021-03-26 14:03:50|||||||||2
1616767440000|2021-03-26 14:04:00|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|4
1616767450000|2021-03-26 14:04:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|88
1616767460000|2021-03-26 14:04:20|509.3|508|509.5|508.3|509.5|508.3|509.3|508|11
1616767470000|2021-03-26 14:04:30|509.3|508|509.5|508.3|509.5|508.3|509.3|508|2
1616767480000|2021-03-26 14:04:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|3
1616767500000|2021-03-26 14:05:00|||||||||1
1616767510000|2021-03-26 14:05:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|43
1616767520000|2021-03-26 14:05:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|7
1616767530000|2021-03-26 14:05:30|510||510||510||510||0
1616767540000|2021-03-26 14:05:40|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|13
1616767550000|2021-03-26 14:05:50|510|508.8|510|508.8|510|508.8|510|508.8|1
1616767560000|2021-03-26 14:06:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|5
1616767570000|2021-03-26 14:06:10|||||||||3
1616767580000|2021-03-26 14:06:20|510.3||510||510.3||510||5
1616767590000|2021-03-26 14:06:30|||||||||2
1616767600000|2021-03-26 14:06:40|||||||||11
1616767610000|2021-03-26 14:06:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|14
1616767620000|2021-03-26 14:07:00||508.5||508.8||508.8||508.5|3
1616767630000|2021-03-26 14:07:10|||||||||2
1616767650000|2021-03-26 14:07:30|509.8|508.5|510.3|508.8|510.3|509|509.8|508.5|8
1616767660000|2021-03-26 14:07:40|510|509|510.3|509|510.3|509|510|508.8|7
1616767670000|2021-03-26 14:07:50|510|508.8|510|508.8|510.3|509|510|508.8|1
1616767680000|2021-03-26 14:08:00|510.3||510||510.3||510||3
1616767690000|2021-03-26 14:08:10|510.3|509|510.3|509|510.3|509|510|508.8|11
1616767700000|2021-03-26 14:08:20|||||||||11
1616767710000|2021-03-26 14:08:30|510|508.8|510.3|509|510.3|509|510|508.8|4
1616767720000|2021-03-26 14:08:40|||||||||1
1616767730000|2021-03-26 14:08:50|||||||||1
1616767740000|2021-03-26 14:09:00|||||||||3
1616767750000|2021-03-26 14:09:10|510|508.8|510|508.8|510.3|509|510|508.8|0
1616767760000|2021-03-26 14:09:20|||||||||2
1616767770000|2021-03-26 14:09:30|510.3|509|510|508.8|510.3|509|510|508.8|3
1616767780000|2021-03-26 14:09:40|510.3|509|510.3|509|510.3|509|510.3|509|7
1616767790000|2021-03-26 14:09:50|||||||||2
1616767800000|2021-03-26 14:10:00|||||||||14
1616767820000|2021-03-26 14:10:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|3
1616767840000|2021-03-26 14:10:40|510.3|509|510.3|509|510.5|509.3|510.3|509|3
1616767850000|2021-03-26 14:10:50|||||||||2
1616767870000|2021-03-26 14:11:10|||||||||1
1616767890000|2021-03-26 14:11:30|||||||||1
1616767900000|2021-03-26 14:11:40|||||||||2
1616767910000|2021-03-26 14:11:50|||||||||1
1616767920000|2021-03-26 14:12:00|510.5|509.3|510.5|509|510.5|509.3|510.3|509|4
1616767930000|2021-03-26 14:12:10|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509|1
1616767950000|2021-03-26 14:12:30|||||||||1
1616767960000|2021-03-26 14:12:40|||||||||1
1616767980000|2021-03-26 14:13:00|||||||||2
1616767990000|2021-03-26 14:13:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|99
1616768010000|2021-03-26 14:13:30|||||||||1
1616768020000|2021-03-26 14:13:40|||||||||281
1616768030000|2021-03-26 14:13:50|||||||||3
1616768040000|2021-03-26 14:14:00|511|509.8|511|509.8|511|509.8|511|509.8|0
1616768050000|2021-03-26 14:14:10|||||||||6
1616768060000|2021-03-26 14:14:20|||||||||1
1616768070000|2021-03-26 14:14:30|511.3|510|511.3|509.8|511.3|510|511.3|509.8|5
1616768080000|2021-03-26 14:14:40|511|510|511|509.8|511|510|511|509.8|2
1616768090000|2021-03-26 14:14:50||509.5||509.8||509.8||509.5|3
1616768100000|2021-03-26 14:15:00|511.3|510|511.3|510|511.3|510|511.3|510|10
1616768110000|2021-03-26 14:15:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616768120000|2021-03-26 14:15:20|||||||||32
1616768130000|2021-03-26 14:15:30|||||||||5
1616768140000|2021-03-26 14:15:40|||||||||1
1616768150000|2021-03-26 14:15:50|511.3|510|511|509.8|511.3|510|511|509.8|11
1616768160000|2021-03-26 14:16:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1616768170000|2021-03-26 14:16:10|511|509.8|511|509.8|511|509.8|511|509.5|2
1616768180000|2021-03-26 14:16:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1616768190000|2021-03-26 14:16:30|511|509.8|511|509.8|511|509.8|511|509.8|22
1616768210000|2021-03-26 14:16:50|510.8|509.5|511|509.8|511|509.8|510.8|509.5|1
1616768220000|2021-03-26 14:17:00||509.5||509.8||509.8||509.5|23
1616768230000|2021-03-26 14:17:10|511.3|510|511.3|510|511.3|510|511.3|510|10
1616768240000|2021-03-26 14:17:20|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|9
1616768250000|2021-03-26 14:17:30|511.3|510|511.5|510|511.5|510|511.3|510|4
1616768260000|2021-03-26 14:17:40|511.3||511.3||511.5||511.3||0
1616768270000|2021-03-26 14:17:50||509.8||509.8||510||509.8|3
1616768280000|2021-03-26 14:18:00||510||510||510||510|24
1616768290000|2021-03-26 14:18:10|511|509.8|511|509.8|511|509.8|511|509.8|8
1616768300000|2021-03-26 14:18:20|||||||||10
1616768310000|2021-03-26 14:18:30|||||||||2
1616768320000|2021-03-26 14:18:40|510.8|509.5|511|509.5|511|509.8|510.8|509.5|26
1616768330000|2021-03-26 14:18:50|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|1
1616768360000|2021-03-26 14:19:20|||||||||3
1616768370000|2021-03-26 14:19:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|2
1616768380000|2021-03-26 14:19:40|510.3|509|510.3|509|510.3|509|510.3|509|4
1616768390000|2021-03-26 14:19:50|510|508.8|510|508.8|510|508.8|510|508.8|27
1616768400000|2021-03-26 14:20:00|510.3|509|510.3|509|510.3|509|510.3|509|3
1616768410000|2021-03-26 14:20:10|||||||||2
1616768420000|2021-03-26 14:20:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|60
1616768430000|2021-03-26 14:20:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|39
1616768440000|2021-03-26 14:20:40|||||||||1
1616768450000|2021-03-26 14:20:50|510.3|509|510.5|509|510.5|509|510.3|509|3
1616768460000|2021-03-26 14:21:00|510.3|509.3|510.8|509.5|510.8|509.5|510.3|509.3|7
1616768470000|2021-03-26 14:21:10|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|3
1616768480000|2021-03-26 14:21:20|||||||||1
1616768490000|2021-03-26 14:21:30|||||||||4
1616768520000|2021-03-26 14:22:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|7
1616768530000|2021-03-26 14:22:10|511|509.8|511|509.5|511|509.8|511|509.5|8
1616768540000|2021-03-26 14:22:20||509.8||509.8||509.8||509.5|0
1616768550000|2021-03-26 14:22:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1616768560000|2021-03-26 14:22:40|511|509.8|511|509.8|511|509.8|511|509.8|6
1616768570000|2021-03-26 14:22:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|6
1616768580000|2021-03-26 14:23:00|511|509.8|511|509.5|511|509.8|510.8|509.5|13
1616768590000|2021-03-26 14:23:10|510.8||510.8||511||510.8||4
1616768600000|2021-03-26 14:23:20|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|1
1616768610000|2021-03-26 14:23:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|4
1616768620000|2021-03-26 14:23:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1616768630000|2021-03-26 14:23:50||509||509.3||509.3||509|6
1616768640000|2021-03-26 14:24:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|8
1616768650000|2021-03-26 14:24:10|511|509.8|511|509.8|511|509.8|511|509.8|6
1616768660000|2021-03-26 14:24:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|3
1616768670000|2021-03-26 14:24:30|||||||||3
1616768680000|2021-03-26 14:24:40|||||||||3
1616768690000|2021-03-26 14:24:50|511.3|510|511.3|510|511.3|510|511.3|510|21
1616768700000|2021-03-26 14:25:00|||||||||17
1616768710000|2021-03-26 14:25:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|13
1616768720000|2021-03-26 14:25:20|||||||||4
1616768730000|2021-03-26 14:25:30|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|57
1616768740000|2021-03-26 14:25:40|511.5|510.5|511.5|510.3|511.5|510.5|511.5|510.3|3
1616768750000|2021-03-26 14:25:50|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|4
1616768760000|2021-03-26 14:26:00|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|8
1616768770000|2021-03-26 14:26:10|511.3|510|511|509.8|511.3|510|511|509.8|2
1616768780000|2021-03-26 14:26:20|511.3|510|511|509.8|511.3|510|511|509.8|7
1616768790000|2021-03-26 14:26:30|511.3|510|510.8|509.5|511.3|510|510.8|509.5|32
1616768800000|2021-03-26 14:26:40|511|509.8|511|509.8|511|509.8|511|509.5|2
1616768810000|2021-03-26 14:26:50|510.8|509.5|511|509.8|511.3|509.8|510.8|509.5|7
1616768820000|2021-03-26 14:27:00|||||||||2
1616768830000|2021-03-26 14:27:10|||||||||1
1616768840000|2021-03-26 14:27:20|511.3||511||511.3||511||4
1616768850000|2021-03-26 14:27:30|||||||||1
1616768860000|2021-03-26 14:27:40|||||||||3
1616768870000|2021-03-26 14:27:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|63
1616768880000|2021-03-26 14:28:00|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|10
1616768890000|2021-03-26 14:28:10|||||||||2
1616768900000|2021-03-26 14:28:20|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|3
1616768910000|2021-03-26 14:28:30|||||||||2
1616768920000|2021-03-26 14:28:40|510.8||510.8||510.8||510.8||1
1616768930000|2021-03-26 14:28:50|510.5||510.5||510.5||510.5||1
1616768940000|2021-03-26 14:29:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|10
1616768950000|2021-03-26 14:29:10|||||||||5
1616768960000|2021-03-26 14:29:20|||||||||4
1616768970000|2021-03-26 14:29:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|6
1616768980000|2021-03-26 14:29:40|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|1
1616768990000|2021-03-26 14:29:50|||||||||2
1616769000000|2021-03-26 14:30:00|511|509.8|511.3|510|511.5|510.3|511|509.8|7
1616769010000|2021-03-26 14:30:10|||||||||24
1616769020000|2021-03-26 14:30:20|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|3
1616769030000|2021-03-26 14:30:30|||||||||2
1616769050000|2021-03-26 14:30:50|||||||||1
1616769060000|2021-03-26 14:31:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1616769070000|2021-03-26 14:31:10|512|510.8|512|510.8|512|510.8|511.8|510.8|4
1616769080000|2021-03-26 14:31:20|||||||||1
1616769100000|2021-03-26 14:31:40|511.8|510.5|512|510.8|512|510.8|511.8|510.5|6
1616769110000|2021-03-26 14:31:50|||||||||3
1616769120000|2021-03-26 14:32:00|512.3|511|512.3|511|512.3|511|512.3|511|14
1616769130000|2021-03-26 14:32:10|512|510.8|512|510.8|512|510.8|512|510.8|4
1616769140000|2021-03-26 14:32:20|512.3||512||512.3||512||23
1616769160000|2021-03-26 14:32:40|||||||||1
1616769170000|2021-03-26 14:32:50|||||||||1
1616769180000|2021-03-26 14:33:00|||||||||1
1616769190000|2021-03-26 14:33:10|||||||||2
1616769200000|2021-03-26 14:33:20|512.3|511|512.3|511|512.3|511|512.3|511|5
1616769210000|2021-03-26 14:33:30|||||||||54
1616769220000|2021-03-26 14:33:40|512|510.8|511.8|510.5|512|510.8|511.8|510.5|4
1616769230000|2021-03-26 14:33:50|512|510.8|512|510.5|512|510.8|511.8|510.5|11
1616769240000|2021-03-26 14:34:00|511.8|510.8|512|510.5|512|510.8|511.8|510.5|6
1616769250000|2021-03-26 14:34:10|511.8|510.8|512|510.5|512|510.8|511.8|510.5|1
1616769260000|2021-03-26 14:34:20|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|0
1616769270000|2021-03-26 14:34:30|||||||||1
1616769290000|2021-03-26 14:34:50|||||||||2
1616769300000|2021-03-26 14:35:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|6
1616769310000|2021-03-26 14:35:10|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|8
1616769320000|2021-03-26 14:35:20|||||||||4
1616769330000|2021-03-26 14:35:30|512|510.8|512|510.8|512|510.8|512|510.8|2
1616769340000|2021-03-26 14:35:40|||||||||1
1616769350000|2021-03-26 14:35:50|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|8
1616769360000|2021-03-26 14:36:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|3
1616769370000|2021-03-26 14:36:10|||||||||1
1616769380000|2021-03-26 14:36:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|5
1616769390000|2021-03-26 14:36:30|511.3|510|511.3|510|511.3|510|511.3|510|20
1616769400000|2021-03-26 14:36:40|511|509.8|511.3|510|511.3|510|511|509.8|32
1616769410000|2021-03-26 14:36:50|||||||||1
1616769420000|2021-03-26 14:37:00|511.5||511.3||511.5||511.3||7
1616769430000|2021-03-26 14:37:10|511|509.8|511|509.8|511|509.8|511|509.8|10
1616769440000|2021-03-26 14:37:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|7
1616769450000|2021-03-26 14:37:30|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|10
1616769460000|2021-03-26 14:37:40|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|6
1616769470000|2021-03-26 14:37:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|4
1616769480000|2021-03-26 14:38:00|510.3|509|509.8|508.5|510.3|509.3|509.8|508.5|44
1616769490000|2021-03-26 14:38:10|509.5|508.3|509.8|508.5|510|508.8|509.5|508.3|12
1616769500000|2021-03-26 14:38:20|510||510||510||510||5
1616769510000|2021-03-26 14:38:30|509.8||509.8||509.8||509.8||11
1616769520000|2021-03-26 14:38:40|510|508.8|510|508.8|510|508.8|510|508.5|3
1616769530000|2021-03-26 14:38:50|||||||||1
1616769540000|2021-03-26 14:39:00|510.3|509|510.3|509|510.3|509|510.3|508.8|28
1616769550000|2021-03-26 14:39:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|19
1616769560000|2021-03-26 14:39:20|||||||||3
1616769570000|2021-03-26 14:39:30|||||||||1
1616769580000|2021-03-26 14:39:40|||||||||1
1616769590000|2021-03-26 14:39:50|510|508.8|510|508.5|510|508.8|509.8|508.5|6
1616769600000|2021-03-26 14:40:00|510.3|508.8|510.3|509|510.3|509|510.3|508.8|5
1616769610000|2021-03-26 14:40:10|510|508.8|510|508.8|510.3|509|510|508.8|10
1616769620000|2021-03-26 14:40:20|510.3|509|510.3|509|510.3|509|510|509|22
1616769630000|2021-03-26 14:40:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|9
1616769640000|2021-03-26 14:40:40|510.8||510.5||510.8||510.5||5
1616769650000|2021-03-26 14:40:50|||||||||2
1616769660000|2021-03-26 14:41:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|6
1616769680000|2021-03-26 14:41:20|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|30
1616769690000|2021-03-26 14:41:30|510.3|509|510.3|509|510.5|509.3|510.3|509|5
1616769700000|2021-03-26 14:41:40|||||||||1
1616769710000|2021-03-26 14:41:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|3
1616769720000|2021-03-26 14:42:00|510.8||510.5||510.8||510.5||4
1616769730000|2021-03-26 14:42:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|9
1616769740000|2021-03-26 14:42:20|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|1
1616769750000|2021-03-26 14:42:30|||||||||1
1616769760000|2021-03-26 14:42:40||509.3||509.3||509.3||509.3|2
1616769770000|2021-03-26 14:42:50|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1616769790000|2021-03-26 14:43:10|||||||||5
1616769810000|2021-03-26 14:43:30|||||||||1
1616769820000|2021-03-26 14:43:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|3
1616769830000|2021-03-26 14:43:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|4
1616769840000|2021-03-26 14:44:00|511|509.8|511|509.8|511|509.8|511|509.8|3
1616769850000|2021-03-26 14:44:10|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|2
1616769870000|2021-03-26 14:44:30|511||510.8||511||510.8||10
1616769900000|2021-03-26 14:45:00|511|509.8|511|509.8|511|509.8|511|509.8|13
1616769910000|2021-03-26 14:45:10|511.3|510|511.8|510.5|511.8|510.5|511.3|510|162
1616769920000|2021-03-26 14:45:20|511.5|510.3|512|510.8|512|510.8|511.5|510.3|8
1616769930000|2021-03-26 14:45:30|511.8|510.5|512|510.8|512|510.8|511.8|510.5|1
1616769940000|2021-03-26 14:45:40|512.3|511|511.8|510.5|512.3|511|511.8|510.5|8
1616769950000|2021-03-26 14:45:50|512|510.8|511.8|510.5|512|510.8|511.8|510.5|8
1616769960000|2021-03-26 14:46:00|512|510.8|512|510.5|512|510.8|511.8|510.5|3
1616769970000|2021-03-26 14:46:10|511.8|510.8|512|510.8|512|510.8|511.8|510.8|0
1616769980000|2021-03-26 14:46:20||510.5||510.8||510.8||510.5|3
1616769990000|2021-03-26 14:46:30|512.3||512||512.3||512||1
1616770000000|2021-03-26 14:46:40|512.3|511|512.3|511|512.3|511|512.3|510.8|4
1616770010000|2021-03-26 14:46:50|512|510.8|512.3|510.8|512.3|510.8|512|510.8|2
1616770020000|2021-03-26 14:47:00|512||512||512.3||512||0
1616770030000|2021-03-26 14:47:10|512.3|511|512.3|510.8|512.3|511|512.3|510.8|7
1616770040000|2021-03-26 14:47:20|512||512||512.3||512||2
1616770050000|2021-03-26 14:47:30|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|2
1616770060000|2021-03-26 14:47:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|13
1616770070000|2021-03-26 14:47:50|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|5
1616770080000|2021-03-26 14:48:00|511.3|510|511.3|510|511.3|510|511.3|510|2
1616770090000|2021-03-26 14:48:10|511|509.8|511.3|510|511.3|510|511|509.8|3
1616770100000|2021-03-26 14:48:20|||||||||17
1616770110000|2021-03-26 14:48:30|511|509.8|511|509.8|511.3|509.8|511|509.8|1
1616770120000|2021-03-26 14:48:40|511.3|510|511.3|509.8|511.3|510|511|509.8|1
1616770130000|2021-03-26 14:48:50|511|510|511.3|510|511.3|510|511|509.8|12
1616770140000|2021-03-26 14:49:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|1
1616770150000|2021-03-26 14:49:10|511|509.8|511|509.8|511|509.8|511|509.8|0
1616770160000|2021-03-26 14:49:20|511.3|510|511.3|509.8|511.3|510|511|509.8|4
1616770170000|2021-03-26 14:49:30|511||511||511||511||3
1616770180000|2021-03-26 14:49:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|4
1616770190000|2021-03-26 14:49:50|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|0
1616770200000|2021-03-26 14:50:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|45
1616770210000|2021-03-26 14:50:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|29
1616770220000|2021-03-26 14:50:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|7
1616770230000|2021-03-26 14:50:30|511|509.8|511|509.8|511|509.8|511|509.8|1
1616770240000|2021-03-26 14:50:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1616770250000|2021-03-26 14:50:50||509.5||509.8||509.8||509.5|3
1616770260000|2021-03-26 14:51:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|3
1616770270000|2021-03-26 14:51:10||510||510.3||510.3||510|7
1616770280000|2021-03-26 14:51:20|||||||||1
1616770290000|2021-03-26 14:51:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|3
1616770300000|2021-03-26 14:51:40||510.3||510.5||510.5||510.3|3
1616770320000|2021-03-26 14:52:00|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|3
1616770330000|2021-03-26 14:52:10|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|4
1616770340000|2021-03-26 14:52:20|||||||||6
1616770350000|2021-03-26 14:52:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|3
1616770360000|2021-03-26 14:52:40|511.3|510|511.5|510|511.5|510.3|511.3|510|0
1616770370000|2021-03-26 14:52:50|511.3|510.3|511.3|510|511.5|510.3|511.3|510|4
1616770380000|2021-03-26 14:53:00|||||||||3
1616770390000|2021-03-26 14:53:10|||||||||1
1616770400000|2021-03-26 14:53:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|2
1616770410000|2021-03-26 14:53:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|2
1616770420000|2021-03-26 14:53:40|511.3|510|511.3|510|511.3|510.3|511.3|510|2
1616770430000|2021-03-26 14:53:50|511.5||511.3||511.5||511.3||0
1616770440000|2021-03-26 14:54:00|511|509.8|511|509.8|511|509.8|511|509.8|3
1616770450000|2021-03-26 14:54:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|60
1616770460000|2021-03-26 14:54:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|5
1616770480000|2021-03-26 14:54:40|510.3|509|510.3|509|510.3|509|510.3|509|1
1616770490000|2021-03-26 14:54:50|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|6
1616770500000|2021-03-26 14:55:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|3
1616770510000|2021-03-26 14:55:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|4
1616770520000|2021-03-26 14:55:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|4
1616770530000|2021-03-26 14:55:30|511|509.8|511|509.8|511|509.8|511|509.5|0
1616770540000|2021-03-26 14:55:40|||||||||1
1616770550000|2021-03-26 14:55:50|||||||||2
1616770560000|2021-03-26 14:56:00|511.3|510|511|509.8|511.3|510|511|509.8|4
1616770570000|2021-03-26 14:56:10|511.3||511||511.3||511||4
1616770580000|2021-03-26 14:56:20|||||||||2
1616770590000|2021-03-26 14:56:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|9
1616770600000|2021-03-26 14:56:40|511|509.8|510.8|509.5|511|509.8|510.8|509.5|1
1616770610000|2021-03-26 14:56:50|511|509.8|511|509.8|511|509.8|510.8|509.8|1
1616770620000|2021-03-26 14:57:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1616770630000|2021-03-26 14:57:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|9
1616770640000|2021-03-26 14:57:20|510.8||510.5||510.8||510.5||2
1616770650000|2021-03-26 14:57:30|||||||||6
1616770660000|2021-03-26 14:57:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1616770670000|2021-03-26 14:57:50|510|508.8|510|508.8|510|508.8|510|508.8|4
1616770680000|2021-03-26 14:58:00|510.3|509|511|509.8|511|509.8|510.3|509|17
1616770690000|2021-03-26 14:58:10||509.5||509.8||509.8||509.5|21
1616770700000|2021-03-26 14:58:20|511.3|510|511.3|510|511.3|510|511|509.8|6
1616770710000|2021-03-26 14:58:30|511|509.8|511|509.8|511|509.8|511|509.8|1
1616770720000|2021-03-26 14:58:40|511.3|510|511.3|510|511.5|510|511|509.8|20
1616770730000|2021-03-26 14:58:50|511|509.8|511|509.8|511|509.8|511|509.8|1
1616770740000|2021-03-26 14:59:00|511.3|510|511.3|509.8|511.3|510|511|509.8|3
1616770750000|2021-03-26 14:59:10|511|510|511|509.8|511.3|510|511|509.8|1
1616770760000|2021-03-26 14:59:20|||||||||2
1616770770000|2021-03-26 14:59:30|510.8|509.5|511|509.5|511|509.5|510.8|509.5|2
1616770780000|2021-03-26 14:59:40|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|25
1616770790000|2021-03-26 14:59:50|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|44
1616770800000|2021-03-26 15:00:00|510.8|509.5|511|509.5|511|509.8|510.5|509.5|9
1616770810000|2021-03-26 15:00:10|511.3|509.8|511.3|510|511.3|510|511.3|509.8|17
1616770830000|2021-03-26 15:00:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1616770840000|2021-03-26 15:00:40|511.3|510|511.5|510.3|511.5|510.3|511.3|510|14
1616770850000|2021-03-26 15:00:50|||||||||2
1616770860000|2021-03-26 15:01:00|511.3|510|511.3|510|511.5|510|511.3|510|3
1616770870000|2021-03-26 15:01:10|511.5|510.3|511.5|510|511.5|510.3|511.3|510|7
1616770880000|2021-03-26 15:01:20|511.8|510.3|511.8|510.3|511.8|510.3|511.8|510.3|0
1616770890000|2021-03-26 15:01:30|511.5|510.5|511.3|510|511.5|510.5|511.3|510|3
1616770910000|2021-03-26 15:01:50|511|509.8|511|509.8|511|509.8|511|509.8|2
1616770920000|2021-03-26 15:02:00|511.3|510|511.3|510|511.3|510|511|510|1
1616770930000|2021-03-26 15:02:10|511.5|510.3|511.3|510|511.5|510.3|511.3|509.8|1
1616770940000|2021-03-26 15:02:20|511|509.8|511|509.8|511|510|511|509.8|0
1616770950000|2021-03-26 15:02:30|||||||||8
1616770960000|2021-03-26 15:02:40|||||||||20
1616770980000|2021-03-26 15:03:00|||||||||4
1616770990000|2021-03-26 15:03:10|511.3|510|511.3|510|511.5|510.3|511.3|510|12
1616771000000|2021-03-26 15:03:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|1
1616771010000|2021-03-26 15:03:30|511.8||511.5||511.8||511.5||49
1616771020000|2021-03-26 15:03:40|511.3|510|511.3|510|511.3|510|511.3|509.8|14
1616771030000|2021-03-26 15:03:50|511|509.8|511|509.8|511|509.8|511|509.8|1
1616771040000|2021-03-26 15:04:00||509.5||509.8||509.8||509.5|2
1616771050000|2021-03-26 15:04:10|511.3|510|511.3|510|511.3|510|511.3|510|0
1616771060000|2021-03-26 15:04:20|511|509.8|511|509.8|511|509.8|511|509.8|2
1616771080000|2021-03-26 15:04:40|511.3|510|511.3|510|511.3|510|511|510|3
1616771090000|2021-03-26 15:04:50|||||||||1
1616771110000|2021-03-26 15:05:10|511|509.8|511.3|510|511.3|510|511|509.8|7
1616771120000|2021-03-26 15:05:20|||||||||9
1616771140000|2021-03-26 15:05:40|||||||||1
1616771160000|2021-03-26 15:06:00|||||||||1
1616771170000|2021-03-26 15:06:10|511|509.8|511|509.8|511|509.8|510.8|509.5|10
1616771180000|2021-03-26 15:06:20|||||||||3
1616771190000|2021-03-26 15:06:30|||||||||1
1616771200000|2021-03-26 15:06:40|511.3|509.5|511|509.8|511.3|509.8|511|509.5|16
1616771210000|2021-03-26 15:06:50||509.5||509.8||509.8||509.5|0
1616771220000|2021-03-26 15:07:00|||||||||2
1616771230000|2021-03-26 15:07:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1616771240000|2021-03-26 15:07:20|510.5|509.3|510.3|509|510.8|509.3|510.3|509|17
1616771250000|2021-03-26 15:07:30|510.5|509.3|510.5|509|510.5|509.3|510.3|509|15
1616771260000|2021-03-26 15:07:40|510.3||510.3||510.5||510.3||0
1616771270000|2021-03-26 15:07:50|510|508.8|510.3|509|510.3|509|510|508.8|3
1616771280000|2021-03-26 15:08:00|510|508.8|510|508.8|510.3|509|510|508.8|3
1616771290000|2021-03-26 15:08:10|510.3|509|510.3|508.8|510.3|509|510|508.8|9
1616771300000|2021-03-26 15:08:20||509||509||509||508.8|1
1616771310000|2021-03-26 15:08:30|510|508.8|510|508.8|510.3|508.8|510|508.8|2
1616771320000|2021-03-26 15:08:40|510.3||510||510.3||510||1
1616771330000|2021-03-26 15:08:50|510.3|509|510.3|509|510.3|509|510|509|3
1616771340000|2021-03-26 15:09:00|510|508.8|510|508.8|510|508.8|510|508.8|1
1616771350000|2021-03-26 15:09:10|510.3|509|510.3|509|510.3|509|510.3|509|1
1616771380000|2021-03-26 15:09:40|510|508.8|510.3|509|510.3|509|510|508.8|4
1616771390000|2021-03-26 15:09:50|510|508.8|510|508.8|510|508.8|510|508.8|2
1616771400000|2021-03-26 15:10:00|510.3||510.3||510.3||510||1
1616771410000|2021-03-26 15:10:10|510||510||510.3||510||1
1616771420000|2021-03-26 15:10:20|510.3|509|510.5|509|510.5|509|510.3|509|10
1616771430000|2021-03-26 15:10:30|510.3||510.3||510.3||510.3||1
1616771460000|2021-03-26 15:11:00|510|508.8|510.3|509|510.3|509|510|508.8|9
1616771470000|2021-03-26 15:11:10|510|508.8|510.3|509|510.3|509|510|508.8|2
1616771480000|2021-03-26 15:11:20||508.8||509||509||508.8|2
1616771490000|2021-03-26 15:11:30|510|508.8|510.3|508.8|510.3|509|510|508.8|2
1616771500000|2021-03-26 15:11:40|510||510||510.3||510||0
1616771520000|2021-03-26 15:12:00|||||||||6
1616771530000|2021-03-26 15:12:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|10
1616771540000|2021-03-26 15:12:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|19
1616771550000|2021-03-26 15:12:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|74
1616771560000|2021-03-26 15:12:40|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|7
1616771570000|2021-03-26 15:12:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|6
1616771580000|2021-03-26 15:13:00|||||||||1
1616771600000|2021-03-26 15:13:20|510|508.8|510|508.8|510.3|509|510|508.8|30
1616771610000|2021-03-26 15:13:30|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|3
1616771620000|2021-03-26 15:13:40|510||509.8||510||509.8||6
1616771630000|2021-03-26 15:13:50||508.3||508.3||508.5||508.3|3
1616771640000|2021-03-26 15:14:00|510|508.5|510|508.8|510|508.8|510|508.5|41
1616771650000|2021-03-26 15:14:10|509.8|508.5|510|508.5|510|508.5|509.8|508.5|6
1616771660000|2021-03-26 15:14:20|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|11
1616771670000|2021-03-26 15:14:30|510|508.8|510|508.8|510|508.8|509.8|508.5|1
1616771680000|2021-03-26 15:14:40|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|2
1616771690000|2021-03-26 15:14:50|510|508.8|510|508.8|510|508.8|509.8|508.8|0
1616771700000|2021-03-26 15:15:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|3
1616771710000|2021-03-26 15:15:10|||||||||20
1616771720000|2021-03-26 15:15:20|510.3|509|510.3|509|510.3|509|510.3|509|22
1616771730000|2021-03-26 15:15:30|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|18
1616771740000|2021-03-26 15:15:40|||||||||23
1616771750000|2021-03-26 15:15:50|||||||||13
1616771760000|2021-03-26 15:16:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|36
1616771770000|2021-03-26 15:16:10|||||||||6
1616771780000|2021-03-26 15:16:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|14
1616771790000|2021-03-26 15:16:30|510.8||510.5||510.8||510.5||7
1616771800000|2021-03-26 15:16:40|510.8||510.5||510.8||510.5||4
1616771810000|2021-03-26 15:16:50|||||||||1
1616771820000|2021-03-26 15:17:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|7
1616771830000|2021-03-26 15:17:10|||||||||1
1616771840000|2021-03-26 15:17:20|||||||||1
1616771850000|2021-03-26 15:17:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|4
1616771860000|2021-03-26 15:17:40|||||||||6
1616771870000|2021-03-26 15:17:50|511|509.8|511|509.5|511|509.8|511|509.5|14
1616771880000|2021-03-26 15:18:00|510.8|509.8|511|509.5|511|509.8|510.8|509.5|19
1616771890000|2021-03-26 15:18:10|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|1
1616771920000|2021-03-26 15:18:40|||||||||3
1616771930000|2021-03-26 15:18:50|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|10
1616771940000|2021-03-26 15:19:00|510.3|509|510.5|509|510.5|509.3|510.3|509|3
1616771950000|2021-03-26 15:19:10|510.3|509.3|510.3|509|510.3|509.3|510.3|509|10
1616771970000|2021-03-26 15:19:30|||||||||1
1616771980000|2021-03-26 15:19:40|510.5||510.3||510.5||510.3||2
1616771990000|2021-03-26 15:19:50|||||||||3
1616772000000|2021-03-26 15:20:00|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|2
1616772010000|2021-03-26 15:20:10|510.3|509|510.5|509|510.5|509.3|510.3|509|18
1616772020000|2021-03-26 15:20:20|510.3||510.3||510.3||510.3||0
1616772030000|2021-03-26 15:20:30|510|508.8|510.3|508.8|510.3|509|510|508.8|37
1616772040000|2021-03-26 15:20:40|510|508.5|509.8|508.5|510|508.5|509.8|508.5|7
1616772050000|2021-03-26 15:20:50|510||509.8||510||509.8||6
1616772060000|2021-03-26 15:21:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|3
1616772070000|2021-03-26 15:21:10|510|508.8|510|508.8|510|508.8|510|508.5|2
1616772080000|2021-03-26 15:21:20|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|0
1616772090000|2021-03-26 15:21:30|510||510||510||510||0
1616772100000|2021-03-26 15:21:40||508.8||508.8||508.8||508.8|0
1616772110000|2021-03-26 15:21:50|||||||||1
1616772120000|2021-03-26 15:22:00|510.3|509|510|508.8|510.3|509|510|508.8|5
1616772130000|2021-03-26 15:22:10|||||||||5
1616772140000|2021-03-26 15:22:20||508.5||508.8||508.8||508.5|5
1616772160000|2021-03-26 15:22:40|510.3|509|510|508.8|510.3|509|510|508.8|2
1616772170000|2021-03-26 15:22:50|510.3|509|510.3|509|510.3|509|510|508.8|3
1616772190000|2021-03-26 15:23:10|||||||||1
1616772200000|2021-03-26 15:23:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|9
1616772210000|2021-03-26 15:23:30|||||||||2
1616772220000|2021-03-26 15:23:40|||||||||21
1616772230000|2021-03-26 15:23:50|511|509.8|511|509.8|511|509.8|511|509.8|0
1616772240000|2021-03-26 15:24:00|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|15
1616772250000|2021-03-26 15:24:10|511|509.8|510.8|509.5|511|509.8|510.8|509.5|6
1616772260000|2021-03-26 15:24:20|511|509.8|511|509.8|511|509.8|510.8|509.5|1
1616772270000|2021-03-26 15:24:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|1
1616772280000|2021-03-26 15:24:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|14
1616772290000|2021-03-26 15:24:50|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|11
1616772300000|2021-03-26 15:25:00|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.3|6
1616772310000|2021-03-26 15:25:10|||||||||1
1616772320000|2021-03-26 15:25:20|511|509.8|511|509.8|511|509.8|511|509.5|8
1616772330000|2021-03-26 15:25:30|510.8|509.5|511|509.8|511|509.8|510.8|509.5|2
1616772340000|2021-03-26 15:25:40|510.8|509.5|510.5|509.3|511|509.8|510.5|509.3|19
1616772350000|2021-03-26 15:25:50|510.3|509|510|508.8|510.3|509|510|508.8|5
1616772360000|2021-03-26 15:26:00|510.3|509|510.3|509|510.3|509|510|508.8|1
1616772380000|2021-03-26 15:26:20|510.5||510.3||510.5||510.3||1
1616772390000|2021-03-26 15:26:30|||||||||1
1616772400000|2021-03-26 15:26:40|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1616772410000|2021-03-26 15:26:50|||||||||1
1616772420000|2021-03-26 15:27:00|||||||||1
1616772450000|2021-03-26 15:27:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|13
1616772460000|2021-03-26 15:27:40|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|16
1616772470000|2021-03-26 15:27:50|510.5||510.5||510.8||510.5||2
1616772480000|2021-03-26 15:28:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1616772510000|2021-03-26 15:28:30|||||||||1
1616772520000|2021-03-26 15:28:40|||||||||22
1616772530000|2021-03-26 15:28:50|511|509.8|511|509.8|511|509.8|511|509.8|7
1616772540000|2021-03-26 15:29:00|||||||||5
1616772550000|2021-03-26 15:29:10|511.3|510|511.3|510|511.3|510|511.3|510|39
1616772560000|2021-03-26 15:29:20|||||||||11
1616772570000|2021-03-26 15:29:30|511|509.8|511|509.8|511|510|511|509.8|7
1616772580000|2021-03-26 15:29:40||509.5||509.8||509.8||509.5|1
1616772590000|2021-03-26 15:29:50|511.3|510|511.3|510|511.3|510|511|509.8|22
1616772600000|2021-03-26 15:30:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|24
1616772610000|2021-03-26 15:30:10|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|3
1616772630000|2021-03-26 15:30:30|||||||||7
1616772640000|2021-03-26 15:30:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|4
1616772650000|2021-03-26 15:30:50|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|4
1616772690000|2021-03-26 15:31:30|512|510.8|512|510.5|512|510.8|511.8|510.5|56
1616772700000|2021-03-26 15:31:40||510.8||510.8||510.8||510.5|1
1616772710000|2021-03-26 15:31:50|512.3|511|512|510.8|512.3|511|512|510.8|17
1616772720000|2021-03-26 15:32:00|||||||||15
1616772730000|2021-03-26 15:32:10|512.3|511|512|510.8|512.3|511|512|510.8|2
1616772740000|2021-03-26 15:32:20|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.3|5
1616772750000|2021-03-26 15:32:30|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|0
1616772760000|2021-03-26 15:32:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1616772770000|2021-03-26 15:32:50|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|2
1616772780000|2021-03-26 15:33:00|511.5|510.5|511.5|510.3|511.5|510.5|511.5|510.3|0
1616772790000|2021-03-26 15:33:10|511.8||511.5||511.8||511.5||7
1616772800000|2021-03-26 15:33:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|0
1616772810000|2021-03-26 15:33:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1616772820000|2021-03-26 15:33:40||510.3||510.5||510.5||510.3|1
1616772850000|2021-03-26 15:34:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1616772860000|2021-03-26 15:34:20|511.3|510|511.3|510|511.5|510.3|511.3|510|2
1616772880000|2021-03-26 15:34:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1616772900000|2021-03-26 15:35:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|6
1616772920000|2021-03-26 15:35:20|512|510.8|512.3|511|512.3|511|512|510.8|64
1616772930000|2021-03-26 15:35:30||510.8||511||511||510.8|23
1616772940000|2021-03-26 15:35:40|||||||||10
1616772960000|2021-03-26 15:36:00|512.5|511.3|512.3|511|512.5|511.3|512.3|511|11
1616772970000|2021-03-26 15:36:10|512|510.8|512|510.8|512.3|510.8|512|510.8|4
1616772980000|2021-03-26 15:36:20|512.3|511|512|510.8|512.3|511|512|510.8|0
1616772990000|2021-03-26 15:36:30|||||||||10
1616773030000|2021-03-26 15:37:10|512.3|511|512.3|511|512.3|511|512.3|511|3
1616773040000|2021-03-26 15:37:20|512|510.8|512.3|511|512.3|511|512|510.8|3
1616773050000|2021-03-26 15:37:30|512|510.8|512|510.8|512|510.8|512|510.8|0
1616773060000|2021-03-26 15:37:40|||||||||7
1616773080000|2021-03-26 15:38:00|512.3|511|512|510.8|512.3|511|512|510.8|8
1616773120000|2021-03-26 15:38:40|512.3|511|512.3|511|512.3|511|512|510.8|10
1616773140000|2021-03-26 15:39:00|||||||||3
1616773150000|2021-03-26 15:39:10|512|510.8|512.3|511|512.3|511|512|510.8|6
1616773160000|2021-03-26 15:39:20||510.8||510.8||511||510.8|3
1616773170000|2021-03-26 15:39:30||511||511||511||510.8|0
1616773180000|2021-03-26 15:39:40||510.8||511||511||510.8|4
1616773190000|2021-03-26 15:39:50|||||||||14
1616773200000|2021-03-26 15:40:00|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|10
1616773210000|2021-03-26 15:40:10|512.3|511|512.5|511|512.5|511.3|512.3|511|4
1616773220000|2021-03-26 15:40:20||511.3||511.3||511.3||511|5
1616773230000|2021-03-26 15:40:30|512.3|511|512.3|511|512.5|511|512.3|511|13
1616773240000|2021-03-26 15:40:40|||||||||2
1616773280000|2021-03-26 15:41:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|48
1616773310000|2021-03-26 15:41:50|||||||||2
1616773320000|2021-03-26 15:42:00|512|510.8|512|510.8|512.3|511|512|510.8|2
1616773330000|2021-03-26 15:42:10|512.3|511|512.3|511|512.3|511|512.3|511|0
1616773360000|2021-03-26 15:42:40|512.5|511.3|512.3|511|512.5|511.3|512.3|511|7
1616773370000|2021-03-26 15:42:50|||||||||4
1616773380000|2021-03-26 15:43:00|512.5||512.3||512.5||512.3||0
1616773400000|2021-03-26 15:43:20|512|510.8|512.3|510.8|512.3|511|512|510.8|6
1616773410000|2021-03-26 15:43:30||511||511||511||510.8|4
1616773430000|2021-03-26 15:43:50|512|510.8|512|510.8|512|510.8|512|510.8|1
1616773440000|2021-03-26 15:44:00|||||||||1
1616773450000|2021-03-26 15:44:10|||||||||183
1616773470000|2021-03-26 15:44:30|512.3|511|512|510.5|512.3|511|512|510.5|64
1616773480000|2021-03-26 15:44:40||510.8||510.8||510.8||510.8|20
1616773490000|2021-03-26 15:44:50||510.5||510.8||510.8||510.5|5
1616773500000|2021-03-26 15:45:00|512.3|511|512.3|511|512.3|511|512.3|510.8|1
1616773510000|2021-03-26 15:45:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|28
1616773520000|2021-03-26 15:45:20|512.3|511|512.3|511|512.5|511.3|512.3|511|14
1616773530000|2021-03-26 15:45:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|6
1616773540000|2021-03-26 15:45:40|||||||||1
1616773570000|2021-03-26 15:46:10|512.3|511|512.3|511|512.3|511.3|512.3|511|3
1616773580000|2021-03-26 15:46:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|19
1616773590000|2021-03-26 15:46:30|||||||||1
1616773600000|2021-03-26 15:46:40|512|510.8|512.3|511|512.3|511|512|510.8|3
1616773610000|2021-03-26 15:46:50||510.8||511||511||510.8|0
1616773620000|2021-03-26 15:47:00|512|510.8|512.3|511|512.3|511|512|510.8|0
1616773630000|2021-03-26 15:47:10|512|510.8|512|510.8|512.3|511|512|510.8|0
1616773660000|2021-03-26 15:47:40|511.8|510.5|512|510.5|512|510.8|511.8|510.5|5
1616773670000|2021-03-26 15:47:50|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|1
1616773680000|2021-03-26 15:48:00|512||512||512||512||0
1616773690000|2021-03-26 15:48:10|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|5
1616773700000|2021-03-26 15:48:20|||||||||14
1616773710000|2021-03-26 15:48:30|||||||||1
1616773720000|2021-03-26 15:48:40|||||||||5
1616773740000|2021-03-26 15:49:00|||||||||1
1616773750000|2021-03-26 15:49:10|||||||||5
1616773800000|2021-03-26 15:50:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|2
1616773810000|2021-03-26 15:50:10||510.3||510.5||510.5||510.3|0
1616773820000|2021-03-26 15:50:20|512|510.8|511.8|510.5|512|510.8|511.8|510.5|10
1616773830000|2021-03-26 15:50:30|512|510.8|512|510.8|512|510.8|512|510.5|6
1616773840000|2021-03-26 15:50:40||510.5||510.5||510.8||510.5|0
1616773850000|2021-03-26 15:50:50|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|3
1616773870000|2021-03-26 15:51:10|||||||||7
1616773880000|2021-03-26 15:51:20|||||||||1
1616773890000|2021-03-26 15:51:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|7
1616773900000|2021-03-26 15:51:40|511.3|510|511.3|510|511.3|510|511.3|510|1
1616773910000|2021-03-26 15:51:50|511.5||511.3||511.5||511.3||10
1616773920000|2021-03-26 15:52:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|4
1616773930000|2021-03-26 15:52:10|511.8||511.8||511.8||511.5||9
1616773940000|2021-03-26 15:52:20|511.5||511.5||511.5||511.5||0
1616773970000|2021-03-26 15:52:50|511.3|510|511.3|510|511.3|510|511.3|510|5
1616773980000|2021-03-26 15:53:00|511|509.8|511|509.8|511|509.8|511|509.8|3
1616774000000|2021-03-26 15:53:20|||||||||20
1616774010000|2021-03-26 15:53:30|511.3|510|511|509.8|511.3|510|511|509.8|2
1616774030000|2021-03-26 15:53:50|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|4
1616774040000|2021-03-26 15:54:00|511|509.8|511|509.8|511|509.8|510.8|509.5|4
1616774050000|2021-03-26 15:54:10|||||||||1
1616774060000|2021-03-26 15:54:20|511.3|510|511|509.8|511.3|510|511|509.8|12
1616774080000|2021-03-26 15:54:40|511.3|510|511.3|510|511.3|510|511|510|18
1616774110000|2021-03-26 15:55:10|||||||||4
1616774120000|2021-03-26 15:55:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|7
1616774140000|2021-03-26 15:55:40|||||||||26
1616774150000|2021-03-26 15:55:50|||||||||6
1616774160000|2021-03-26 15:56:00|511.8||511.5||511.8||511.5||11
1616774180000|2021-03-26 15:56:20|511.3|510|511.5|510.3|511.5|510.3|511.3|510|39
1616774190000|2021-03-26 15:56:30|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|4
1616774220000|2021-03-26 15:57:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|11
1616774230000|2021-03-26 15:57:10|||||||||7
1616774240000|2021-03-26 15:57:20|||||||||4
1616774250000|2021-03-26 15:57:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|6
1616774270000|2021-03-26 15:57:50|511.8||511.8||511.8||511.8||0
1616774280000|2021-03-26 15:58:00||510.5||510.5||510.5||510.5|8
1616774290000|2021-03-26 15:58:10|512|510.8|512|510.8|512|510.8|512|510.5|20
1616774300000|2021-03-26 15:58:20|||||||||8
1616774310000|2021-03-26 15:58:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|48
1616774320000|2021-03-26 15:58:40|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|2
1616774330000|2021-03-26 15:58:50|||||||||6
1616774340000|2021-03-26 15:59:00|511.3|510|511.3|510|511.3|510|511.3|510|20
1616774350000|2021-03-26 15:59:10|||||||||7
1616774360000|2021-03-26 15:59:20|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510.3|2
1616774370000|2021-03-26 15:59:30|511.3|510|511.3|510|511.3|510|511.3|510|2
1616774390000|2021-03-26 15:59:50|||||||||9
1616774400000|2021-03-26 16:00:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|18
1616774420000|2021-03-26 16:00:20|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|53
1616774430000|2021-03-26 16:00:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|7
1616774440000|2021-03-26 16:00:40|511.3|510|511.3|510|511.3|510|511.3|510|60
1616774450000|2021-03-26 16:00:50|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|65
1616774460000|2021-03-26 16:01:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|77
1616774470000|2021-03-26 16:01:10|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|40
1616774480000|2021-03-26 16:01:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|12
1616774490000|2021-03-26 16:01:30|||||||||21
1616774500000|2021-03-26 16:01:40|512|510.8|512|510.8|512|510.8|512|510.8|2
1616774510000|2021-03-26 16:01:50|512.3|511|512.3|511|512.3|511|512.3|510.8|64
1616774520000|2021-03-26 16:02:00|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|13
1616774530000|2021-03-26 16:02:10|512.3|511|512.3|511|512.3|511|512.3|511|4
1616774550000|2021-03-26 16:02:30|||||||||15
1616774580000|2021-03-26 16:03:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|11
1616774590000|2021-03-26 16:03:10|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|29
1616774600000|2021-03-26 16:03:20|||||||||6
1616774610000|2021-03-26 16:03:30|512.3|511|512.3|511|512.3|511|512.3|511|47
1616774620000|2021-03-26 16:03:40|512.5|511.3|512.3|511|512.5|511.3|512.3|511|71
1616774630000|2021-03-26 16:03:50|512|510.8|512|510.8|512|510.8|512|510.8|79
1616774640000|2021-03-26 16:04:00||510.5||510.5||510.8||510.5|19
1616774650000|2021-03-26 16:04:10|511.8||511.8||512||511.8||7
1616774660000|2021-03-26 16:04:20|512|510.8|512|510.5|512|510.8|512|510.5|27
1616774670000|2021-03-26 16:04:30|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|24
1616774680000|2021-03-26 16:04:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|11
1616774690000|2021-03-26 16:04:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|4
1616774700000|2021-03-26 16:05:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|6
1616774710000|2021-03-26 16:05:10||510.3||510.5||510.5||510.3|6
1616774720000|2021-03-26 16:05:20|512||511.8||512||511.8||73
1616774730000|2021-03-26 16:05:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|16
1616774740000|2021-03-26 16:05:40|||||||||5
1616774760000|2021-03-26 16:06:00|511.3|510|511|509.8|511.3|510|511|509.8|5
1616774770000|2021-03-26 16:06:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|77
1616774780000|2021-03-26 16:06:20|510.8||510.5||510.8||510.5||4
1616774790000|2021-03-26 16:06:30|510.3|509|510.3|509|510.3|509|510.3|509|11
1616774800000|2021-03-26 16:06:40|510.5|509.3|510|508.8|510.5|509.3|510|508.8|24
1616774810000|2021-03-26 16:06:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|16
1616774820000|2021-03-26 16:07:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1616774830000|2021-03-26 16:07:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|9
1616774840000|2021-03-26 16:07:20|510|508.3|509.5|508.3|510|508.3|509.5|508.3|39
1616774850000|2021-03-26 16:07:30|509.8|508.5|509.5|508|509.8|508.5|509.5|508|121
1616774860000|2021-03-26 16:07:40|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|8
1616774870000|2021-03-26 16:07:50|509.3|508|509.3|508|509.3|508|509.3|508|4
1616774880000|2021-03-26 16:08:00|509.5||509.3||509.5||509.3||17
1616774890000|2021-03-26 16:08:10|509|507.8|509|507.8|509.3|508|509|507.8|119
1616774900000|2021-03-26 16:08:20|509.3|508|509|507.8|509.3|508|509|507.8|18
1616774910000|2021-03-26 16:08:30|508.8|507.5|509|507.8|509|507.8|508.8|507.5|23
1616774920000|2021-03-26 16:08:40|508.8|507.5|509|507.8|509.3|508|508.8|507.5|28
1616774930000|2021-03-26 16:08:50|509.3|508|509.3|508|509.3|508|509.3|508|2
1616774940000|2021-03-26 16:09:00|509|507.8|509.3|508|509.3|508|509|507.8|66
1616774950000|2021-03-26 16:09:10|509|507.8|509|507.8|509|507.8|509|507.8|10
1616774960000|2021-03-26 16:09:20|509.3|508|509.3|508|509.3|508|509|507.8|12
1616774970000|2021-03-26 16:09:30|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508.3|14
1616774980000|2021-03-26 16:09:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|3
1616774990000|2021-03-26 16:09:50|||||||||16
1616775000000|2021-03-26 16:10:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|7
1616775010000|2021-03-26 16:10:10|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|4
1616775020000|2021-03-26 16:10:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|11
1616775030000|2021-03-26 16:10:30|||||||||4
1616775040000|2021-03-26 16:10:40|||||||||5
1616775050000|2021-03-26 16:10:50|510||509.8||510||509.8||2
1616775060000|2021-03-26 16:11:00|510|508.8|510|508.8|510|508.8|509.8|508.8|14
1616775070000|2021-03-26 16:11:10||508.5||508.8||508.8||508.5|5
1616775080000|2021-03-26 16:11:20|509.8|508.5|510.3|509|510.3|509|509.8|508.5|7
1616775090000|2021-03-26 16:11:30|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|4
1616775100000|2021-03-26 16:11:40|510.3|509|510.3|509|510.5|509|510.3|509|27
1616775110000|2021-03-26 16:11:50|510|508.8|510|508.8|510|509|510|508.8|5
1616775120000|2021-03-26 16:12:00|510.3|509|510.3|509|510.3|509|510|508.8|7
1616775130000|2021-03-26 16:12:10|510|508.8|510.3|508.8|510.3|509|510|508.8|2
1616775140000|2021-03-26 16:12:20|510|509|510|508.8|510|509|510|508.8|3
1616775150000|2021-03-26 16:12:30|||||||||3
1616775170000|2021-03-26 16:12:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|18
1616775180000|2021-03-26 16:13:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|19
1616775200000|2021-03-26 16:13:20|510.3||510.3||510.3||510.3||3
1616775210000|2021-03-26 16:13:30|510|509|510|508.8|510.3|509|510|508.8|2
1616775220000|2021-03-26 16:13:40|510.3|509|510.3|508.8|510.3|509|510|508.8|0
1616775230000|2021-03-26 16:13:50|510|509|510.3|508.8|510.3|509|510|508.8|2
1616775240000|2021-03-26 16:14:00|510|509|509.8|508.5|510|509|509.8|508.5|2
1616775250000|2021-03-26 16:14:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1616775260000|2021-03-26 16:14:20|510|508.8|510|508.8|510|508.8|510|508.8|4
1616775270000|2021-03-26 16:14:30||508.5||508.8||508.8||508.5|859
1616775290000|2021-03-26 16:14:50|||||||||107
1616775310000|2021-03-26 16:15:10|510.3|509|510|508.8|510.3|509|510|508.8|6
1616775320000|2021-03-26 16:15:20|509.8|508.5|510|508.8|510|508.8|509.8|508.5|2
1616775340000|2021-03-26 16:15:40|510.3||510||510.3||510||0
1616775350000|2021-03-26 16:15:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|10
1616775380000|2021-03-26 16:16:20|510.3||510||510.3||510||11
1616775390000|2021-03-26 16:16:30|||||||||1
1616775410000|2021-03-26 16:16:50|510.3|509|510.5|509.3|510.5|509.3|510.3|509|6
1616775420000|2021-03-26 16:17:00|510.3|509|510.3|509|510.5|509|510.3|509|1
1616775430000|2021-03-26 16:17:10|510|508.8|510.3|509|510.3|509|510|508.8|4
1616775440000|2021-03-26 16:17:20|510|508.8|510|508.8|510|508.8|510|508.8|8
1616775450000|2021-03-26 16:17:30|510.3|509|510|508.8|510.3|509|510|508.8|7
1616775460000|2021-03-26 16:17:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|265
1616775470000|2021-03-26 16:17:50|510|508.8|510|508.8|510|508.8|509.8|508.5|82
1616775480000|2021-03-26 16:18:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|0
1616775490000|2021-03-26 16:18:10|510.3|509|510.3|509|510.3|509|510.3|509|4
1616775500000|2021-03-26 16:18:20|510|508.8|510|508.8|510.3|509|510|508.8|25
1616775510000|2021-03-26 16:18:30|510.3||510||510.3||510||0
1616775520000|2021-03-26 16:18:40|510.3||510||510.3||510||0
1616775530000|2021-03-26 16:18:50|510.3|509|510|508.8|510.3|509|510|508.8|7
1616775540000|2021-03-26 16:19:00|510.3|509|510.3|509|510.3|509|510|508.8|0
1616775550000|2021-03-26 16:19:10||508.8||509||509||508.8|0
1616775560000|2021-03-26 16:19:20|510|508.8|510.3|509|510.3|509|510|508.8|3
1616775570000|2021-03-26 16:19:30||508.8||508.8||509||508.8|5
1616775580000|2021-03-26 16:19:40|510|509|510|508.8|510|509|510|508.8|2
1616775590000|2021-03-26 16:19:50|||||||||13
1616775600000|2021-03-26 16:20:00|510.3|509|510.3|509|510.3|509|510.3|508.8|39
1616775610000|2021-03-26 16:20:10|510|508.8|510.3|509|510.3|509|510|508.8|1
1616775620000|2021-03-26 16:20:20|||||||||2
1616775630000|2021-03-26 16:20:30|||||||||103
1616775650000|2021-03-26 16:20:50|510|508.8|510.3|509|510.3|509|510|508.8|53
1616775660000|2021-03-26 16:21:00|||||||||42
1616775670000|2021-03-26 16:21:10|510|508.8|510.3|509|510.3|509|510|508.8|36
1616775680000|2021-03-26 16:21:20|||||||||3
1616775690000|2021-03-26 16:21:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|51
1616775700000|2021-03-26 16:21:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|74
1616775710000|2021-03-26 16:21:50|||||||||2
1616775720000|2021-03-26 16:22:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|29
1616775740000|2021-03-26 16:22:20|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|33
1616775750000|2021-03-26 16:22:30|||||||||14
1616775760000|2021-03-26 16:22:40|||||||||11
1616775770000|2021-03-26 16:22:50|||||||||12
1616775780000|2021-03-26 16:23:00|||||||||2
1616775790000|2021-03-26 16:23:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|22
1616775800000|2021-03-26 16:23:20||509||509||509.3||509|7
1616775810000|2021-03-26 16:23:30||509.3||509.3||509.3||509|1
1616775820000|2021-03-26 16:23:40|510.8|509|510.8|509.5|510.8|509.5|510.8|509|4
1616775830000|2021-03-26 16:23:50|||||||||2
1616775840000|2021-03-26 16:24:00||509.3||509.3||509.3||509.3|34
1616775850000|2021-03-26 16:24:10|511|509.5|510.8|509.5|511|509.5|510.8|509.5|2
1616775860000|2021-03-26 16:24:20|||||||||22
1616775870000|2021-03-26 16:24:30|511|509.8|510.8|509.5|511|509.8|510.8|509.5|3
1616775880000|2021-03-26 16:24:40|511|509.8|511|509.8|511|509.8|511|509.5|13
1616775890000|2021-03-26 16:24:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1616775900000|2021-03-26 16:25:00|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|8
1616775910000|2021-03-26 16:25:10||509.5||509.5||509.5||509.5|2
1616775920000|2021-03-26 16:25:20|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|2
1616775930000|2021-03-26 16:25:30|||||||||3
1616775940000|2021-03-26 16:25:40|||||||||21
1616775960000|2021-03-26 16:26:00|510.8||510.5||510.8||510.5||4
1616775970000|2021-03-26 16:26:10|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|10
1616775980000|2021-03-26 16:26:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|4
1616775990000|2021-03-26 16:26:30|||||||||15
1616776000000|2021-03-26 16:26:40|511|509.8|511|509.8|511|509.8|511|509.8|28
1616776010000|2021-03-26 16:26:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|22
1616776020000|2021-03-26 16:27:00|511|509.8|511|509.8|511|509.8|511|509.8|10
1616776030000|2021-03-26 16:27:10|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|29
1616776040000|2021-03-26 16:27:20|||||||||2
1616776050000|2021-03-26 16:27:30|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|40
1616776070000|2021-03-26 16:27:50|511|509.8|511|509.8|511|509.8|510.8|509.8|11
1616776080000|2021-03-26 16:28:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|43
1616776090000|2021-03-26 16:28:10|||||||||40
1616776100000|2021-03-26 16:28:20|||||||||5
1616776110000|2021-03-26 16:28:30|||||||||32
1616776120000|2021-03-26 16:28:40|511.3|510|511.3|510|511.3|510|511.3|510|14
1616776130000|2021-03-26 16:28:50|||||||||324
1616776140000|2021-03-26 16:29:00|511.5|510.3|511.5|510|511.5|510.3|511.3|510|71
1616776150000|2021-03-26 16:29:10|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|9
1616776160000|2021-03-26 16:29:20|||||||||29
1616776170000|2021-03-26 16:29:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|32
1616776180000|2021-03-26 16:29:40|511.5|510.3|512|510.8|512|510.8|511.5|510.3|130
1616776190000|2021-03-26 16:29:50|512.3|511|512.3|511|512.5|511|512.3|511|150
1616776200000|2021-03-26 16:30:00|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|104
1616776210000|2021-03-26 16:30:10|512.3|511|513|511.8|513|511.8|512.3|511|79
1616776220000|2021-03-26 16:30:20|513.3|511.5|513.3|512|513.3|512|513|511.5|13
1616776230000|2021-03-26 16:30:30||511.8||512||512||511.8|42
1616776240000|2021-03-26 16:30:40|||||||||503
1616776250000|2021-03-26 16:30:50|513|511.8|513|511.8|513|511.8|512.8|511.5|27
1616776260000|2021-03-26 16:31:00|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|20
1616776270000|2021-03-26 16:31:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|7
1616776280000|2021-03-26 16:31:20|512.8||512.5||512.8||512.5||10
1616776300000|2021-03-26 16:31:40|512.3|511|512.3|511|512.3|511|512.3|511|14
1616776310000|2021-03-26 16:31:50|512.5||512.3||512.5||512.3||0
1616776320000|2021-03-26 16:32:00|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|0
1616776330000|2021-03-26 16:32:10|512.8|511.5|513|511.5|513|511.8|512.8|511.3|27
1616776340000|2021-03-26 16:32:20|512.8||512.8||512.8||512.8||36
1616776350000|2021-03-26 16:32:30|||||||||1
1616776360000|2021-03-26 16:32:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1616776370000|2021-03-26 16:32:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616776380000|2021-03-26 16:33:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|0
1616776390000|2021-03-26 16:33:10|512.5|511.3|512.5|511.3|512.8|511.5|512.5|511.3|2
1616776400000|2021-03-26 16:33:20|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|0
1616776410000|2021-03-26 16:33:30||511.5||511.5||511.5||511.5|0
1616776430000|2021-03-26 16:33:50|513||513||513||512.8||8
1616776440000|2021-03-26 16:34:00|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.5|36
1616776450000|2021-03-26 16:34:10|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|4
1616776460000|2021-03-26 16:34:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1616776470000|2021-03-26 16:34:30|512.3|511|512.5|511.3|512.5|511.3|512.3|511|2
1616776480000|2021-03-26 16:34:40|||||||||3
1616776500000|2021-03-26 16:35:00||511||511.3||511.3||511|0
1616776510000|2021-03-26 16:35:10||511||511||511.3||511|0
1616776520000|2021-03-26 16:35:20||511.3||511.3||511.3||511.3|0
1616776530000|2021-03-26 16:35:30|512.8||512.5||512.8||512.5||8
1616776540000|2021-03-26 16:35:40|||||||||32
1616776550000|2021-03-26 16:35:50|||||||||1
1616776560000|2021-03-26 16:36:00|512.8||512.5||512.8||512.5||0
1616776570000|2021-03-26 16:36:10|512.3|511|512.3|511|512.3|511|512.3|511|49
1616776590000|2021-03-26 16:36:30|512|510.8|512.3|511|512.3|511|512|510.8|6
1616776610000|2021-03-26 16:36:50|512.5||512.3||512.5||512.3||2
1616776630000|2021-03-26 16:37:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|31
1616776640000|2021-03-26 16:37:20|512.3|511|512.3|511|512.3|511|512.3|511|2
1616776660000|2021-03-26 16:37:40|512|510.8|512|510.8|512.3|510.8|512|510.8|4
1616776670000|2021-03-26 16:37:50|||||||||7
1616776700000|2021-03-26 16:38:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|10
1616776710000|2021-03-26 16:38:30|||||||||1
1616776720000|2021-03-26 16:38:40|||||||||30
1616776740000|2021-03-26 16:39:00|||||||||16
1616776770000|2021-03-26 16:39:30|||||||||2
1616776780000|2021-03-26 16:39:40|512||512||512||512||0
1616776790000|2021-03-26 16:39:50||510.8||510.8||510.8||510.8|0
1616776810000|2021-03-26 16:40:10|512.3|511|512.3|511|512.3|511|512.3|511|12
1616776820000|2021-03-26 16:40:20|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|0
1616776840000|2021-03-26 16:40:40|512.8||512.5||512.8||512.5||22
1616776850000|2021-03-26 16:40:50|512.8||512.5||512.8||512.5||30
1616776880000|2021-03-26 16:41:20|512.8||512.5||512.8||512.5||0
1616776890000|2021-03-26 16:41:30|512.3|511|512.5|511|512.5|511|512.3|511|6
1616776900000|2021-03-26 16:41:40||511.3||511.3||511.3||511.3|0
1616776930000|2021-03-26 16:42:10|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1616776960000|2021-03-26 16:42:40|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|7
1616776970000|2021-03-26 16:42:50|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.3|0
1616777030000|2021-03-26 16:43:50|513|511.8|513|511.8|513|511.8|513|511.5|49
1616777040000|2021-03-26 16:44:00||511.5||511.8||511.8||511.5|0
1616777050000|2021-03-26 16:44:10|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|4
1616777120000|2021-03-26 16:45:20||511.3||511.5||511.5||511.3|0
1616777140000|2021-03-26 16:45:40|||||||||22
1616777170000|2021-03-26 16:46:10|||||||||4
1616777180000|2021-03-26 16:46:20|513|511.8|513|511.8|513|511.8|513|511.8|1
1616777190000|2021-03-26 16:46:30|||||||||83
1616777200000|2021-03-26 16:46:40|||||||||126
1616777210000|2021-03-26 16:46:50|||||||||98
1616777220000|2021-03-26 16:47:00|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|52
1616777230000|2021-03-26 16:47:10|513|511.8|513|511.5|513|511.8|512.8|511.5|64
1616777240000|2021-03-26 16:47:20|512.8||512.8||513||512.8||0
1616777270000|2021-03-26 16:47:50|||||||||31
1616777280000|2021-03-26 16:48:00|513|511.8|513|511.8|513|511.8|513|511.8|4
1616777290000|2021-03-26 16:48:10|512.8|511.5|513|511.5|513|511.5|512.8|511.5|0
1616777300000|2021-03-26 16:48:20||511.8||511.8||511.8||511.8|0
1616777330000|2021-03-26 16:48:50|512.8|511.5|513|511.5|513|511.5|512.8|511.5|46
1616777340000|2021-03-26 16:49:00|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.5|0
1616777350000|2021-03-26 16:49:10|513|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1616777360000|2021-03-26 16:49:20|513|511.8|513|511.8|513|511.8|513|511.5|1
1616777380000|2021-03-26 16:49:40|||||||||24
1616777390000|2021-03-26 16:49:50|||||||||9
1616777440000|2021-03-26 16:50:40|513.3|512|513.5|512.3|513.5|512.3|513.3|512|46
1616777450000|2021-03-26 16:50:50||512||512.3||512.3||512|10
1616777460000|2021-03-26 16:51:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|3
1616777470000|2021-03-26 16:51:10|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616777480000|2021-03-26 16:51:20|513.3|512|513.5|512.3|513.5|512.3|513.3|512|4
1616777490000|2021-03-26 16:51:30|||||||||6
1616777510000|2021-03-26 16:51:50|513.3|512|513.3|512|513.5|512|513.3|512|24
1616777520000|2021-03-26 16:52:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|0
1616777530000|2021-03-26 16:52:10|513.5|512.3|513.3|512|513.5|512.3|513.3|512|0
1616777540000|2021-03-26 16:52:20|513.5||513.3||513.5||513.3||0
1616777550000|2021-03-26 16:52:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|0
1616777560000|2021-03-26 16:52:40|513.3|512|513.5|512.3|513.5|512.3|513.3|512|3
1616777580000|2021-03-26 16:53:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|41
1616777590000|2021-03-26 16:53:10|513.8|512.5|514|512.8|514|512.8|513.8|512.5|40
1616777600000|2021-03-26 16:53:20|514.3|513|514.3|513|514.3|513|514|513|2
1616777610000|2021-03-26 16:53:30|514|512.8|514|512.8|514.3|512.8|514|512.8|1
1616777620000|2021-03-26 16:53:40|513.8|512.5|514|512.8|514|512.8|513.8|512.5|5
1616777630000|2021-03-26 16:53:50||512.5||512.8||512.8||512.5|23
1616777640000|2021-03-26 16:54:00|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|0
1616777650000|2021-03-26 16:54:10|514|512.3|513.5|512.3|514|512.3|513.5|512.3|14
1616777660000|2021-03-26 16:54:20|513.3|512|513.3|512|513.3|512|513.3|512|0
1616777670000|2021-03-26 16:54:30|||||||||5
1616777680000|2021-03-26 16:54:40|513.5||513.5||513.5||513.3||0
1616777690000|2021-03-26 16:54:50|513.3|512.3|513.5|512|513.5|512.3|513.3|512|1
1616777700000|2021-03-26 16:55:00|513.3|512.3|513.3|512|513.3|512.3|513.3|512|0
1616777710000|2021-03-26 16:55:10|513.5||513.5||513.5||513.3||0
1616777720000|2021-03-26 16:55:20|513.3|512.3|513.5|512.3|513.5|512.3|513.3|512|0
1616777730000|2021-03-26 16:55:30|513.3|512|513.5|512|513.5|512.3|513.3|512|0
1616777740000|2021-03-26 16:55:40|513.3|512.3|513.3|512|513.5|512.3|513.3|512|0
1616777750000|2021-03-26 16:55:50|513|511.8|513|511.8|513|511.8|513|511.8|2
1616777760000|2021-03-26 16:56:00|513.3|511.5|512.8|511.5|513.3|511.5|512.8|511.5|29
1616777770000|2021-03-26 16:56:10|513||512.8||513||512.8||157
1616777780000|2021-03-26 16:56:20|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|6
1616777790000|2021-03-26 16:56:30|512.8||512.5||512.8||512.5||21
1616777800000|2021-03-26 16:56:40|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|1
1616777810000|2021-03-26 16:56:50|512.3|511|512.5|511.3|512.5|511.3|512.3|511|4
1616777820000|2021-03-26 16:57:00||511||511.3||511.3||511|0
1616777850000|2021-03-26 16:57:30|512.3|511|512.5|511|512.5|511|512.3|511|0
1616777860000|2021-03-26 16:57:40|512.3|511.3|512.3|511|512.5|511.3|512.3|511|0
1616777870000|2021-03-26 16:57:50|512|510.8|512|510.8|512.3|510.8|512|510.8|10
1616777880000|2021-03-26 16:58:00|512.3|511|512|510.8|512.3|511|512|510.8|26
1616777890000|2021-03-26 16:58:10|||||||||1
1616777900000|2021-03-26 16:58:20|||||||||120
1616777910000|2021-03-26 16:58:30||510.5||510.5||510.8||510.5|0
1616777920000|2021-03-26 16:58:40|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|0
1616777930000|2021-03-26 16:58:50|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|7
1616777940000|2021-03-26 16:59:00|512|510.8|512.3|511|512.3|511|512|510.8|63
1616777950000|2021-03-26 16:59:10|512|510.8|512|510.8|512|510.8|512|510.8|50
1616777960000|2021-03-26 16:59:20|512.3|511|512|510.8|512.3|511|512|510.8|0
1616777970000|2021-03-26 16:59:30||510.5||510.8||510.8||510.5|0
1616777980000|2021-03-26 16:59:40||510.5||510.8||510.8||510.5|8
1616777990000|2021-03-26 16:59:50|||||||||50
1616778000000|2021-03-26 17:00:00||510.5||510.8||510.8||510.5|28
1616778010000|2021-03-26 17:00:10|512.3|511|512.3|511|512.3|511|512.3|511|5
1616778020000|2021-03-26 17:00:20|512|510.8|512|510.8|512.3|511|512|510.8|19
1616778030000|2021-03-26 17:00:30|512.3|511|512.3|511|512.3|511|512|510.8|23
1616778040000|2021-03-26 17:00:40|512|510.8|512.3|511|512.5|511|512|510.8|46
1616778050000|2021-03-26 17:00:50|||||||||4
1616778060000|2021-03-26 17:01:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616778070000|2021-03-26 17:01:10|512.3|511|512.3|511|512.5|511|512.3|511|7
1616778080000|2021-03-26 17:01:20|512.5||512.3||512.5||512.3||0
1616778090000|2021-03-26 17:01:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616778100000|2021-03-26 17:01:40|512.3|511|512.5|511|512.5|511.3|512.3|511|16
1616778110000|2021-03-26 17:01:50|512.3||512.5||512.5||512.3||0
1616778120000|2021-03-26 17:02:00|512.3|511.3|512.3|511|512.3|511.3|512.3|511|26
1616778140000|2021-03-26 17:02:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616778150000|2021-03-26 17:02:30|512.3|511|512.3|511|512.3|511.3|512.3|511|33
1616778160000|2021-03-26 17:02:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616778170000|2021-03-26 17:02:50|512.3|511|512.3|511|512.5|511|512.3|511|0
1616778180000|2021-03-26 17:03:00|512.5|511.3|512.5|511|512.5|511.3|512.5|511|0
1616778190000|2021-03-26 17:03:10|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|3
1616778210000|2021-03-26 17:03:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|31
1616778230000|2021-03-26 17:03:50|||||||||18
1616778240000|2021-03-26 17:04:00|||||||||5
1616778250000|2021-03-26 17:04:10|513||512.8||513||512.8||0
1616778260000|2021-03-26 17:04:20|513|511.3|512.5|511.3|513|511.3|512.5|511.3|2
1616778270000|2021-03-26 17:04:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616778280000|2021-03-26 17:04:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|5
1616778290000|2021-03-26 17:04:50|513|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1616778300000|2021-03-26 17:05:00|513|511.8|512.8|511.5|513|511.8|512.8|511.5|12
1616778310000|2021-03-26 17:05:10|513|511.8|513|511.8|513|511.8|512.8|511.5|0
1616778330000|2021-03-26 17:05:30|||||||||15
1616778340000|2021-03-26 17:05:40|513.3|512|513.3|512|513.3|512|513.3|512|0
1616778350000|2021-03-26 17:05:50|||||||||18
1616778360000|2021-03-26 17:06:00|||||||||3317
1616778370000|2021-03-26 17:06:10|||||||||4
1616778420000|2021-03-26 17:07:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|17
1616778440000|2021-03-26 17:07:20|||||||||25
1616778450000|2021-03-26 17:07:30|||||||||18
1616778460000|2021-03-26 17:07:40|513.8||513.5||513.8||513.5||200
1616778480000|2021-03-26 17:08:00|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.3|27
1616778500000|2021-03-26 17:08:20|||||||||12
1616778510000|2021-03-26 17:08:30|||||||||3
1616778520000|2021-03-26 17:08:40|||||||||20
1616778530000|2021-03-26 17:08:50|||||||||15
1616778550000|2021-03-26 17:09:10|||||||||2
1616778560000|2021-03-26 17:09:20|||||||||17
1616778580000|2021-03-26 17:09:40|513.5|512.3|513.3|512|513.5|512.3|513.3|512|200
1616778590000|2021-03-26 17:09:50||511.8||512||512||511.8|20
1616778600000|2021-03-26 17:10:00|513.5||513.3||513.5||513.3||1
1616778620000|2021-03-26 17:10:20|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616778630000|2021-03-26 17:10:30|513.3|512|513.5|512|513.5|512.3|513.3|512|2
1616778640000|2021-03-26 17:10:40|513.3||513.3||513.5||513.3||0
1616778660000|2021-03-26 17:11:00|||||||||2
1616778670000|2021-03-26 17:11:10|||||||||16
1616778710000|2021-03-26 17:11:50|513|511.8|513|511.8|513|511.8|513|511.8|7
1616778730000|2021-03-26 17:12:10|513.3|512|513.3|512|513.3|512|513.3|512|7
1616778770000|2021-03-26 17:12:50|513|511.8|513|511.8|513|511.8|513|511.8|16
1616778800000|2021-03-26 17:13:20|513.3|512|513.3|512|513.3|512|513.3|512|0
1616778850000|2021-03-26 17:14:10|||||||||20
1616778860000|2021-03-26 17:14:20|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|141
1616778880000|2021-03-26 17:14:40|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|28
1616778890000|2021-03-26 17:14:50|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|0
1616778900000|2021-03-26 17:15:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|7
1616778910000|2021-03-26 17:15:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|0
1616778930000|2021-03-26 17:15:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|4
1616778940000|2021-03-26 17:15:40|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|0
1616778950000|2021-03-26 17:15:50|513.5|512.3|513.8|512.3|513.8|512.5|513.5|512.3|0
1616778960000|2021-03-26 17:16:00|513.5||513.5||513.5||513.5||0
1616778970000|2021-03-26 17:16:10|||||||||4
1616778980000|2021-03-26 17:16:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|13
1616778990000|2021-03-26 17:16:30||512.3||512.3||512.3||512.3|15
1616779000000|2021-03-26 17:16:40|513.5|512.5|513.5|512.3|513.8|512.5|513.5|512.3|0
1616779010000|2021-03-26 17:16:50|||||||||12
1616779040000|2021-03-26 17:17:20|513.3|512|513.3|512|513.5|512.3|513.3|512|3
1616779050000|2021-03-26 17:17:30|513.5|512.3|513.3|512|513.5|512.3|513.3|512|0
1616779060000|2021-03-26 17:17:40|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|8
1616779070000|2021-03-26 17:17:50|513.3|512|513.3|512|513.5|512|513.3|512|23
1616779080000|2021-03-26 17:18:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|0
1616779090000|2021-03-26 17:18:10|||||||||16
1616779130000|2021-03-26 17:18:50|513.5|512.3|513.3|512|513.5|512.3|513.3|512|0
1616779140000|2021-03-26 17:19:00||511.8||512||512||511.8|160
1616779160000|2021-03-26 17:19:20|513|511.8|513|511.8|513|511.8|513|511.8|0
1616779200000|2021-03-26 17:20:00|||||||||15
1616779210000|2021-03-26 17:20:10|513.3|512|513.3|512|513.3|512|513.3|512|4
1616779270000|2021-03-26 17:21:10|513|511.8|513|511.8|513|511.8|513|511.8|4
1616779310000|2021-03-26 17:21:50|||||||||15
1616779350000|2021-03-26 17:22:30|513.3|512|513.3|512|513.3|512|513.3|512|6
1616779360000|2021-03-26 17:22:40|||||||||8
1616779370000|2021-03-26 17:22:50|||||||||10
1616779390000|2021-03-26 17:23:10|513|511.8|513|511.8|513|511.8|513|511.8|6
1616779400000|2021-03-26 17:23:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1616779410000|2021-03-26 17:23:30|||||||||23
1616779420000|2021-03-26 17:23:40|||||||||14
1616779430000|2021-03-26 17:23:50||511.3||511.5||511.5||511.3|18
1616779440000|2021-03-26 17:24:00|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|8
1616779450000|2021-03-26 17:24:10|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|0
1616779460000|2021-03-26 17:24:20||511.5||511.5||511.5||511.5|0
1616779480000|2021-03-26 17:24:40|513|511.8|513|511.5|513|511.8|512.8|511.5|50
1616779490000|2021-03-26 17:24:50|512.8|511.8|513|511.8|513|511.8|512.8|511.5|2
1616779500000|2021-03-26 17:25:00||511.5||511.8||511.8||511.5|3
1616779510000|2021-03-26 17:25:10||511.5||511.8||511.8||511.5|2
1616779520000|2021-03-26 17:25:20|||||||||16
1616779530000|2021-03-26 17:25:30||511.5||511.5||511.5||511.5|10
1616779540000|2021-03-26 17:25:40|512.8||512.8||513||512.8||0
1616779560000|2021-03-26 17:26:00|||||||||6
1616779570000|2021-03-26 17:26:10|||||||||3
1616779590000|2021-03-26 17:26:30|||||||||2
1616779610000|2021-03-26 17:26:50|||||||||7
1616779620000|2021-03-26 17:27:00|||||||||10
1616779630000|2021-03-26 17:27:10|513|511.8|513|511.8|513|511.8|513|511.8|17
1616779650000|2021-03-26 17:27:30|||||||||2
1616779670000|2021-03-26 17:27:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|8
1616779680000|2021-03-26 17:28:00|513|511.8|513|511.8|513|511.8|513|511.5|0
1616779690000|2021-03-26 17:28:10|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|2
1616779700000|2021-03-26 17:28:20|||||||||8
1616779720000|2021-03-26 17:28:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1616779740000|2021-03-26 17:29:00|||||||||21
1616779750000|2021-03-26 17:29:10|513||512.8||513||512.8||12
1616779760000|2021-03-26 17:29:20|513|511.8|513|511.5|513|511.8|512.8|511.5|14
1616779770000|2021-03-26 17:29:30||511.8||511.8||511.8||511.8|4
1616779800000|2021-03-26 17:30:00|||||||||4
1616779810000|2021-03-26 17:30:10|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|15
1616779820000|2021-03-26 17:30:20|513|511.8|513|511.8|513|511.8|513|511.8|0
1616779840000|2021-03-26 17:30:40|||||||||17
1616779850000|2021-03-26 17:30:50|513.3|512|513.3|512|513.3|512|513.3|512|0
1616779860000|2021-03-26 17:31:00|513|511.8|512.8|511.5|513|511.8|512.8|511.5|11
1616779880000|2021-03-26 17:31:20|513|511.8|512.8|511.5|513|511.8|512.8|511.5|2
1616779890000|2021-03-26 17:31:30|513|511.8|513|511.8|513|511.8|512.8|511.5|1
1616779900000|2021-03-26 17:31:40|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|1
1616779930000|2021-03-26 17:32:10|513|511.8|513|511.5|513|511.8|512.8|511.5|0
1616779940000|2021-03-26 17:32:20|512.8||512.8||513||512.8||0
1616779950000|2021-03-26 17:32:30|||||||||116
1616780020000|2021-03-26 17:33:40|513|511.8|513|511.8|513|511.8|513|511.8|0
1616780030000|2021-03-26 17:33:50||511.5||511.8||511.8||511.5|0
1616780040000|2021-03-26 17:34:00|||||||||1
1616780060000|2021-03-26 17:34:20|||||||||13
1616780070000|2021-03-26 17:34:30|512.8|511.5|513|511.5|513|511.5|512.8|511.5|0
1616780080000|2021-03-26 17:34:40|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1616780100000|2021-03-26 17:35:00|||||||||2
1616780110000|2021-03-26 17:35:10|513.3|512|513.3|512|513.3|512|513.3|512|6
1616780120000|2021-03-26 17:35:20|513|511.8|513|511.8|513.3|512|513|511.8|0
1616780130000|2021-03-26 17:35:30|513.3|512|513|511.8|513.3|512|513|511.8|0
1616780140000|2021-03-26 17:35:40|||||||||2
1616780150000|2021-03-26 17:35:50|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|0
1616780160000|2021-03-26 17:36:00|||||||||12
1616780170000|2021-03-26 17:36:10|512.5|511.3|513|511.8|513|511.8|512.5|511.3|64
1616780180000|2021-03-26 17:36:20|||||||||9
1616780190000|2021-03-26 17:36:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616780200000|2021-03-26 17:36:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|4
1616780210000|2021-03-26 17:36:50|513|511.8|513|511.8|513|511.8|512.8|511.8|8
1616780220000|2021-03-26 17:37:00|||||||||2
1616780240000|2021-03-26 17:37:20|||||||||51
1616780250000|2021-03-26 17:37:30||511.5||511.8||511.8||511.5|42
1616780270000|2021-03-26 17:37:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|14
1616780280000|2021-03-26 17:38:00|513|511.8|513|511.8|513|511.8|512.8|511.5|13
1616780290000|2021-03-26 17:38:10||511.5||511.8||511.8||511.5|0
1616780320000|2021-03-26 17:38:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616780340000|2021-03-26 17:39:00|||||||||1
1616780360000|2021-03-26 17:39:20||511.3||511.5||511.5||511.3|2
1616780380000|2021-03-26 17:39:40|||||||||13
1616780390000|2021-03-26 17:39:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|5
1616780410000|2021-03-26 17:40:10|512.3|511|512|510.8|512.3|511|512|510.8|8
1616780420000|2021-03-26 17:40:20|512.3|511|512.3|511|512.3|511|512|510.8|5
1616780440000|2021-03-26 17:40:40|512|510.8|512.3|511|512.3|511|512|510.8|4
1616780480000|2021-03-26 17:41:20|512.5||512.3||512.5||512.3||1
1616780500000|2021-03-26 17:41:40|512|510.8|512|510.8|512|510.8|512|510.8|10
1616780520000|2021-03-26 17:42:00|512.3|511|512.3|511|512.3|511|512.3|510.8|4
1616780540000|2021-03-26 17:42:20|512.5||512.3||512.5||512.3||0
1616780550000|2021-03-26 17:42:30|||||||||5
1616780600000|2021-03-26 17:43:20|||||||||1
1616780640000|2021-03-26 17:44:00|||||||||3
1616780700000|2021-03-26 17:45:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616780710000|2021-03-26 17:45:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|4
1616780730000|2021-03-26 17:45:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616780740000|2021-03-26 17:45:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|0
1616780750000|2021-03-26 17:45:50||511.3||511.5||511.5||511.3|1
1616780760000|2021-03-26 17:46:00|512.5|511.3|512.8|511.5|513|511.8|512.5|511.3|5
1616780780000|2021-03-26 17:46:20|513||513||513||513||4
1616780790000|2021-03-26 17:46:30|512.8|511.8|513|511.8|513|511.8|512.8|511.5|0
1616780800000|2021-03-26 17:46:40|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|2
1616780810000|2021-03-26 17:46:50|513||512.8||513||512.8||2
1616780820000|2021-03-26 17:47:00|513|511.8|513|511.8|513|511.8|513|511.8|1
1616780860000|2021-03-26 17:47:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|4
1616780870000|2021-03-26 17:47:50|513|511.8|513|511.8|513|511.8|513|511.8|2
1616780880000|2021-03-26 17:48:00|||||||||55
1616780890000|2021-03-26 17:48:10|512.8|511.5|513|511.5|513|511.5|512.8|511.5|1
1616780900000|2021-03-26 17:48:20|512.8|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1616780910000|2021-03-26 17:48:30|513|511.8|512.8|511.5|513|511.8|512.8|511.5|16
1616780920000|2021-03-26 17:48:40|513||512.8||513||512.8||0
1616780930000|2021-03-26 17:48:50|||||||||2
1616780940000|2021-03-26 17:49:00|||||||||1
1616780950000|2021-03-26 17:49:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|7
1616781000000|2021-03-26 17:50:00|512.3|511|512.5|511|512.5|511.3|512.3|511|7
1616781010000|2021-03-26 17:50:10|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1616781030000|2021-03-26 17:50:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|10
1616781040000|2021-03-26 17:50:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|10
1616781060000|2021-03-26 17:51:00|513|511.8|513|511.5|513|511.8|513|511.5|6
1616781070000|2021-03-26 17:51:10||511.8||511.8||511.8||511.5|0
1616781080000|2021-03-26 17:51:20|512.8|511.5|513|511.5|513|511.8|512.8|511.5|0
1616781090000|2021-03-26 17:51:30|512.8||512.8||513||512.8||0
1616781100000|2021-03-26 17:51:40|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|6
1616781120000|2021-03-26 17:52:00|512.3|511|512.5|511.3|512.5|511.3|512.3|511|5
1616781130000|2021-03-26 17:52:10|512.3|511|512.5|511.3|512.5|511.3|512.3|511|0
1616781150000|2021-03-26 17:52:30|512.8||512.5||512.8||512.5||6
1616781160000|2021-03-26 17:52:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|0
1616781170000|2021-03-26 17:52:50||511.3||511.5||511.5||511.3|0
1616781180000|2021-03-26 17:53:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|11
1616781210000|2021-03-26 17:53:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1616781240000|2021-03-26 17:54:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|2
1616781250000|2021-03-26 17:54:10||511.3||511.3||511.3||511.3|0
1616781260000|2021-03-26 17:54:20||511.5||511.5||511.5||511.5|0
1616781270000|2021-03-26 17:54:30|||||||||20
1616781300000|2021-03-26 17:55:00||511.3||511.5||511.5||511.3|8
1616781310000|2021-03-26 17:55:10|||||||||43
1616781320000|2021-03-26 17:55:20|513|511.8|513|511.8|513|511.8|513|511.5|6
1616781330000|2021-03-26 17:55:30|||||||||6
1616781350000|2021-03-26 17:55:50|513.3|512|513.3|511.8|513.3|512|513|511.8|2
1616781360000|2021-03-26 17:56:00|513||513||513.3||513||0
1616781370000|2021-03-26 17:56:10|513.3|512|513.3|512|513.3|512|513.3|512|0
1616781400000|2021-03-26 17:56:40|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|6
1616781410000|2021-03-26 17:56:50|513.5|512.3|513.5|512.3|513.5|512.5|513.5|512.3|13
1616781420000|2021-03-26 17:57:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|10
1616781430000|2021-03-26 17:57:10|514|512.8|514|512.8|514|512.8|514|512.8|28
1616781440000|2021-03-26 17:57:20|513.8|512.5|514|512.5|514|512.5|513.8|512.5|0
1616781450000|2021-03-26 17:57:30|513.8|512.8|513.8|512.5|514|512.8|513.8|512.5|0
1616781460000|2021-03-26 17:57:40|514|512.8|514|512.8|514|512.8|513.8|512.5|7
1616781490000|2021-03-26 17:58:10|514.3|513|514.3|513|514.3|513|514.3|513|11
1616781530000|2021-03-26 17:58:50|514|512.8|514|512.8|514|512.8|514|512.8|19
1616781540000|2021-03-26 17:59:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1616781550000|2021-03-26 17:59:10|514|512.8|514|512.8|514|512.8|514|512.8|17
1616781560000|2021-03-26 17:59:20|513.8|512.5|514|512.5|514|512.8|513.8|512.5|11
1616781570000|2021-03-26 17:59:30|513.8|512.3|513.8|512.3|513.8|512.5|513.8|512.3|56
1616781580000|2021-03-26 17:59:40|513.5|512|513.3|512|513.5|512.3|513.3|512|0
1616781590000|2021-03-26 17:59:50|||||||||5
1616781600000|2021-03-26 18:00:00|513.5||513.3||513.5||513.3||2
1616781610000|2021-03-26 18:00:10|513|511.8|513|511.8|513.3|512|513|511.8|0
1616781620000|2021-03-26 18:00:20|513.3||513||513.3||513||0
1616781650000|2021-03-26 18:00:50||511.5||511.8||511.8||511.5|5
1616781660000|2021-03-26 18:01:00||511.5||511.8||511.8||511.5|0
1616781670000|2021-03-26 18:01:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616781680000|2021-03-26 18:01:20|513|511.8|513|511.8|513|511.8|513|511.5|0
1616781700000|2021-03-26 18:01:40|513.3|512|513|511.8|513.3|512|513|511.8|17
1616781710000|2021-03-26 18:01:50|513.3|512|513.3|512|513.3|512|513.3|512|99
1616781720000|2021-03-26 18:02:00|||||||||2
1616781730000|2021-03-26 18:02:10|||||||||1
1616781740000|2021-03-26 18:02:20|||||||||4
1616781750000|2021-03-26 18:02:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|5
1616781780000|2021-03-26 18:03:00|513.8|512.5|513.8|512.5|513.8|512.5|513.5|512.5|16
1616781790000|2021-03-26 18:03:10|514||514||514||513.8||0
1616781800000|2021-03-26 18:03:20||512.8||512.8||512.8||512.8|13
1616781820000|2021-03-26 18:03:40|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|1
1616781840000|2021-03-26 18:04:00|514|512.8|514|512.8|514|512.8|514|512.8|7
1616781850000|2021-03-26 18:04:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1616781860000|2021-03-26 18:04:20|513.5|512.3|513.5|512.3|513.8|512.5|513.5|512.3|20
1616781870000|2021-03-26 18:04:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|13
1616781880000|2021-03-26 18:04:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1616781890000|2021-03-26 18:04:50|513.3|512|513.3|512|513.5|512|513.3|512|0
1616781900000|2021-03-26 18:05:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|7
1616781910000|2021-03-26 18:05:10|513.3|512|513.3|512|513.3|512|513.3|512|20
1616781940000|2021-03-26 18:05:40|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|6
1616781950000|2021-03-26 18:05:50|513.3|512|513.3|512|513.3|512|513.3|512|80
1616781960000|2021-03-26 18:06:00|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|2
1616781970000|2021-03-26 18:06:10|513.3|512|513.5|512|513.5|512.3|513.3|512|0
1616781980000|2021-03-26 18:06:20|513.3|512.3|513.3|512|513.5|512.3|513.3|512|4
1616781990000|2021-03-26 18:06:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|4
1616782000000|2021-03-26 18:06:40|513.3|512|513.3|512|513.3|512|513.3|512|0
1616782010000|2021-03-26 18:06:50|513|511.8|513|511.8|513|511.8|513|511.8|25
1616782020000|2021-03-26 18:07:00|513.3|512|513|511.8|513.3|512|513|511.8|12
1616782030000|2021-03-26 18:07:10||511.5||511.8||511.8||511.5|0
1616782060000|2021-03-26 18:07:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|6
1616782070000|2021-03-26 18:07:50|513|511.8|513|511.8|513|511.8|512.8|511.5|54
1616782080000|2021-03-26 18:08:00|||||||||4
1616782090000|2021-03-26 18:08:10|513.3|512|513|511.8|513.3|512|513|511.8|0
1616782100000|2021-03-26 18:08:20|513.3|512|513.3|512|513.3|512|513.3|512|6
1616782110000|2021-03-26 18:08:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|55
1616782120000|2021-03-26 18:08:40|513.3|512|513.3|512|513.3|512|513.3|512|1
1616782150000|2021-03-26 18:09:10|513|511.8|513|511.8|513|512|513|511.8|4
1616782160000|2021-03-26 18:09:20|513.3|512|513.3|512|513.3|512|513|511.8|18
1616782180000|2021-03-26 18:09:40|513.5||513.5||513.5||513.3||5
1616782190000|2021-03-26 18:09:50|513.3||513.3||513.3||513.3||1
1616782200000|2021-03-26 18:10:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|0
1616782210000|2021-03-26 18:10:10|513.3|512|513.3|512|513.5|512|513.3|512|6
1616782230000|2021-03-26 18:10:30|513.5||513.3||513.5||513.3||0
1616782240000|2021-03-26 18:10:40|513|511.8|513|511.8|513|511.8|513|511.8|51
1616782250000|2021-03-26 18:10:50|||||||||40
1616782260000|2021-03-26 18:11:00|513.3|512|513|511.8|513.3|512|513|511.8|6
1616782270000|2021-03-26 18:11:10|513.3|512|513.3|512|513.3|512|513.3|512|1
1616782280000|2021-03-26 18:11:20|513|511.8|513|511.8|513|511.8|513|511.8|26
1616782290000|2021-03-26 18:11:30|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|18
1616782300000|2021-03-26 18:11:40||511.3||511.5||511.5||511.3|4
1616782310000|2021-03-26 18:11:50|513|511.8|513|511.8|513|511.8|513|511.8|4
1616782320000|2021-03-26 18:12:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|6
1616782330000|2021-03-26 18:12:10|||||||||11
1616782340000|2021-03-26 18:12:20|512.5|511.3|512.3|511|512.5|511.5|512.3|511|4
1616782350000|2021-03-26 18:12:30|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|19
1616782360000|2021-03-26 18:12:40|512.3|511|512.3|511|512.5|511|512.3|511|8
1616782370000|2021-03-26 18:12:50|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|1
1616782380000|2021-03-26 18:13:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|29
1616782390000|2021-03-26 18:13:10|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|9
1616782400000|2021-03-26 18:13:20|513||512.8||513||512.8||0
1616782410000|2021-03-26 18:13:30|513||512.8||513||512.8||1
1616782420000|2021-03-26 18:13:40||511.3||511.5||511.5||511.3|8
1616782430000|2021-03-26 18:13:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1616782440000|2021-03-26 18:14:00|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.3|6
1616782460000|2021-03-26 18:14:20|513||513||513||512.8||0
1616782470000|2021-03-26 18:14:30|512.8||512.8||513||512.8||0
1616782480000|2021-03-26 18:14:40|512.5|511.3|512.5|511.3|512.8|511.5|512.5|511.3|15
1616782490000|2021-03-26 18:14:50|||||||||13
1616782500000|2021-03-26 18:15:00|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|7
1616782510000|2021-03-26 18:15:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|9
1616782520000|2021-03-26 18:15:20|512.3|511|512.3|511|512.3|511|512.3|511|7
1616782530000|2021-03-26 18:15:30|512.5||512.3||512.5||512.3||4
1616782540000|2021-03-26 18:15:40|512|510.8|512|510.8|512.3|510.8|512|510.8|8
1616782550000|2021-03-26 18:15:50|511.8|510.5|512|510.8|512|510.8|511.8|510.5|7
1616782560000|2021-03-26 18:16:00|512.3||512||512.3||512||21
1616782580000|2021-03-26 18:16:20|512.3|511|512.3|511|512.3|511|512|511|0
1616782590000|2021-03-26 18:16:30|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1616782600000|2021-03-26 18:16:40||511||511.3||511.3||511|0
1616782620000|2021-03-26 18:17:00|||||||||5
1616782640000|2021-03-26 18:17:20|||||||||1
1616782650000|2021-03-26 18:17:30|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|1
1616782660000|2021-03-26 18:17:40|512.3|511|512.3|511|512.3|511|512.3|511|4
1616782670000|2021-03-26 18:17:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|14
1616782690000|2021-03-26 18:18:10|512.3|511|512.5|511.3|512.5|511.3|512.3|511|9
1616782700000|2021-03-26 18:18:20||511||511.3||511.3||511|0
1616782710000|2021-03-26 18:18:30||511||511.3||511.3||511|0
1616782730000|2021-03-26 18:18:50|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|0
1616782740000|2021-03-26 18:19:00|||||||||5
1616782750000|2021-03-26 18:19:10|||||||||3
1616782760000|2021-03-26 18:19:20|||||||||1
1616782790000|2021-03-26 18:19:50|513|511.8|512.8|511.5|513|511.8|512.8|511.5|2
1616782800000|2021-03-26 18:20:00|513|511.3|512.8|511.5|513|511.5|512.5|511.3|15
1616782810000|2021-03-26 18:20:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|2
1616782820000|2021-03-26 18:20:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|10
1616782830000|2021-03-26 18:20:30|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1616782840000|2021-03-26 18:20:40|512.3|511|512.5|511|512.5|511|512.3|511|0
1616782850000|2021-03-26 18:20:50|512.3||512.3||512.5||512.3||0
1616782860000|2021-03-26 18:21:00|512.5||512.3||512.5||512.3||0
1616782870000|2021-03-26 18:21:10|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1616782890000|2021-03-26 18:21:30|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|20
1616782900000|2021-03-26 18:21:40|512.5|511.3|512.5|511.3|512.8|511.5|512.5|511.3|14
1616782910000|2021-03-26 18:21:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|3
1616782960000|2021-03-26 18:22:40|513|511.8|513|511.8|513.3|511.8|513|511.8|6
1616782970000|2021-03-26 18:22:50|513.3||513||513.3||513||0
1616783000000|2021-03-26 18:23:20|513.3||513.3||513.3||513||4
1616783010000|2021-03-26 18:23:30|513||513||513||513||0
1616783020000|2021-03-26 18:23:40|513.3||513||513.3||513||6
1616783030000|2021-03-26 18:23:50|513.3|512|513.3|512|513.3|512|513|511.8|2
1616783040000|2021-03-26 18:24:00|513|511.8|513.3|511.8|513.3|511.8|513|511.8|7
1616783050000|2021-03-26 18:24:10|513|512|513|511.5|513.3|512|513|511.5|0
1616783060000|2021-03-26 18:24:20|512.8||512.8||512.8||512.8||0
1616783070000|2021-03-26 18:24:30|513|511.8|513|511.8|513|511.8|513|511.5|0
1616783090000|2021-03-26 18:24:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|2
1616783100000|2021-03-26 18:25:00|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|3
1616783110000|2021-03-26 18:25:10|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|56
1616783120000|2021-03-26 18:25:20|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|7
1616783160000|2021-03-26 18:26:00|||||||||1
1616783170000|2021-03-26 18:26:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1616783180000|2021-03-26 18:26:20|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|2
1616783200000|2021-03-26 18:26:40|513|511.8|513|511.5|513|511.8|513|511.5|2
1616783210000|2021-03-26 18:26:50|512.8|511.3|512.8|511.5|512.8|511.5|512.5|511.3|0
1616783220000|2021-03-26 18:27:00|512.5|511.3|512.5|511|512.8|511.3|512.3|511|25
1616783230000|2021-03-26 18:27:10|512.8|511.3|512.8|511.3|512.8|511.5|512.8|511.3|11
1616783240000|2021-03-26 18:27:20|512.5||512.5||512.5||512.5||0
1616783250000|2021-03-26 18:27:30|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|0
1616783260000|2021-03-26 18:27:40|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1616783270000|2021-03-26 18:27:50|512.5|511.3|512.5|511.3|512.8|511.5|512.5|511.3|5
1616783280000|2021-03-26 18:28:00|512.8|511|512|510.8|512.8|511|512|510.5|29
1616783290000|2021-03-26 18:28:10|511.8|510.5|512.3|510.8|512.3|510.8|511.8|510.5|71
1616783300000|2021-03-26 18:28:20|512|511|512|510.8|512.3|511|512|510.8|2
1616783310000|2021-03-26 18:28:30|512.3|511|512|510.8|512.3|511|512|510.8|10
1616783320000|2021-03-26 18:28:40|512.3|511|512|510.8|512.3|511|512|510.8|2
1616783330000|2021-03-26 18:28:50|512.3|511|512|510.8|512.3|511|512|510.8|7
1616783340000|2021-03-26 18:29:00|512.3|510.5|511.8|510.5|512.3|510.8|511.8|510.5|36
1616783350000|2021-03-26 18:29:10|512|510.8|511.8|510.5|512|510.8|511.8|510.5|50
1616783360000|2021-03-26 18:29:20|512|510.8|512|510.8|512|510.8|512|510.5|17
1616783370000|2021-03-26 18:29:30|512.3||512||512.3||512||19
1616783380000|2021-03-26 18:29:40|||||||||5
1616783390000|2021-03-26 18:29:50|512.3|511|512|510.8|512.3|511|512|510.8|96
1616783400000|2021-03-26 18:30:00||510.5||510.8||510.8||510.5|111
1616783410000|2021-03-26 18:30:10|||||||||8
1616783440000|2021-03-26 18:30:40|||||||||34
1616783450000|2021-03-26 18:30:50|||||||||6
1616783460000|2021-03-26 18:31:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1616783480000|2021-03-26 18:31:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1616783490000|2021-03-26 18:31:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|5
1616783500000|2021-03-26 18:31:40|512|510.8|512|510.8|512|510.8|512|510.8|3
1616783510000|2021-03-26 18:31:50|512.3||512||512.3||512||0
1616783520000|2021-03-26 18:32:00|||||||||1
1616783530000|2021-03-26 18:32:10|512.3|511|512.3|511|512.5|511|512|510.8|4
1616783540000|2021-03-26 18:32:20|512.5||512.3||512.5||512.3||0
1616783580000|2021-03-26 18:33:00|512|510.8|512.3|511|512.3|511|512|510.8|0
1616783590000|2021-03-26 18:33:10|512|510.8|512|510.8|512.3|510.8|512|510.8|0
1616783600000|2021-03-26 18:33:20|||||||||5
1616783610000|2021-03-26 18:33:30|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|3
1616783630000|2021-03-26 18:33:50|||||||||14
1616783640000|2021-03-26 18:34:00||510.3||510.3||510.3||510.3|4
1616783650000|2021-03-26 18:34:10|511.5|510.5|511.5|510.3|511.8|510.5|511.5|510.3|0
1616783660000|2021-03-26 18:34:20|511.8||511.5||511.8||511.5||0
1616783670000|2021-03-26 18:34:30|511.3|510|511.3|510|511.3|510|511.3|510|161
1616783700000|2021-03-26 18:35:00|||||||||1
1616783710000|2021-03-26 18:35:10||509.8||510||510||509.8|4
1616783720000|2021-03-26 18:35:20||509.8||510||510||509.8|0
1616783760000|2021-03-26 18:36:00|||||||||6
1616783770000|2021-03-26 18:36:10|511|509.8|511|509.8|511|509.8|511|509.8|2
1616783790000|2021-03-26 18:36:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|38
1616783800000|2021-03-26 18:36:40|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|17
1616783810000|2021-03-26 18:36:50|510.5|509.5|510.5|509.3|510.8|509.5|510.5|509.3|11
1616783820000|2021-03-26 18:37:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|9
1616783830000|2021-03-26 18:37:10|||||||||17
1616783840000|2021-03-26 18:37:20||509||509||509.3||509|4
1616783850000|2021-03-26 18:37:30|510.3|509.3|510.5|509|510.5|509.3|510.3|509|2
1616783860000|2021-03-26 18:37:40|510.8|509.3|510.8|509.3|510.8|509.3|510.8|509.3|1
1616783870000|2021-03-26 18:37:50|510.5||510.5||510.8||510.5||7
1616783880000|2021-03-26 18:38:00|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|0
1616783890000|2021-03-26 18:38:10|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|0
1616783900000|2021-03-26 18:38:20||509.5||509.5||509.5||509.3|0
1616783910000|2021-03-26 18:38:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1616783920000|2021-03-26 18:38:40|510.8||510.5||510.8||510.5||0
1616783930000|2021-03-26 18:38:50|510.8||510.5||510.8||510.5||0
1616783940000|2021-03-26 18:39:00|510.8||510.5||510.8||510.5||2
1616783950000|2021-03-26 18:39:10|510.8||510.5||510.8||510.5||4
1616783960000|2021-03-26 18:39:20|510.8||510.5||510.8||510.5||0
1616783970000|2021-03-26 18:39:30|510.8||510.5||510.8||510.5||0
1616783980000|2021-03-26 18:39:40|510.8||510.5||510.8||510.5||0
1616783990000|2021-03-26 18:39:50|510.8||510.5||510.8||510.5||8
1616784000000|2021-03-26 18:40:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|8
1616784010000|2021-03-26 18:40:10|510.3|509|510.3|509|510.5|509.3|510.3|509|15
1616784030000|2021-03-26 18:40:30|510|508.8|510.3|509|510.3|509|510|508.8|23
1616784040000|2021-03-26 18:40:40|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1
1616784060000|2021-03-26 18:41:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1616784070000|2021-03-26 18:41:10||509||509.3||509.3||509|2
1616784080000|2021-03-26 18:41:20|510.3|509|510.3|509|510.5|509|510.3|509|0
1616784090000|2021-03-26 18:41:30|510.5|509.3|510.5|509|510.5|509.3|510.5|509|0
1616784100000|2021-03-26 18:41:40|510.3||510.3||510.5||510.3||0
1616784110000|2021-03-26 18:41:50|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1616784120000|2021-03-26 18:42:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|5
1616784160000|2021-03-26 18:42:40|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|9
1616784170000|2021-03-26 18:42:50||509.5||509.5||509.5||509.5|0
1616784190000|2021-03-26 18:43:10||509.3||509.5||509.5||509.3|0
1616784210000|2021-03-26 18:43:30||509.3||509.5||509.5||509.3|4
1616784310000|2021-03-26 18:45:10|||||||||4
1616784330000|2021-03-26 18:45:30|511|509.8|511|509.8|511|509.8|510.8|509.8|0
1616784340000|2021-03-26 18:45:40||509.5||509.8||509.8||509.5|20
1616784420000|2021-03-26 18:47:00|511.3|510|511.3|510|511.3|510|511.3|510|3
1616784450000|2021-03-26 18:47:30|||||||||2
1616784460000|2021-03-26 18:47:40|511.5||511.3||511.5||511.3||0
1616784470000|2021-03-26 18:47:50|511|509.8|511|509.8|511.3|509.8|511|509.8|13
1616784480000|2021-03-26 18:48:00|511.3|510|511.3|510|511.3|510|511|510|0
1616784500000|2021-03-26 18:48:20||509.8||510||510||509.8|6
1616784510000|2021-03-26 18:48:30|511|509.8|511|509.8|511|509.8|511|509.8|0
1616784520000|2021-03-26 18:48:40|511.3||511||511.3||511||0
1616784530000|2021-03-26 18:48:50|511.3|510|511.3|510|511.3|510|511.3|510|2
1616784540000|2021-03-26 18:49:00|511|509.8|511.3|509.8|511.3|509.8|511|509.8|0
1616784550000|2021-03-26 18:49:10|511||511||511||511||0
1616784560000|2021-03-26 18:49:20|511.3|510|511.3|510|511.3|510|511|509.8|0
1616784570000|2021-03-26 18:49:30|511|509.8|511.3|509.8|511.3|509.8|511|509.8|0
1616784580000|2021-03-26 18:49:40||510||510||510||510|3
1616784590000|2021-03-26 18:49:50|511|509.8|511|509.8|511|509.8|511|509.8|0
1616784640000|2021-03-26 18:50:40||509.5||509.5||509.5||509.5|0
1616784650000|2021-03-26 18:50:50|510.8||510.8||510.8||510.8||0
1616784680000|2021-03-26 18:51:20||509.3||509.5||509.5||509.3|11
1616784700000|2021-03-26 18:51:40|511||510.8||511||510.8||0
1616784730000|2021-03-26 18:52:10|511|509.8|510.8|509.5|511|509.8|510.8|509.5|0
1616784740000|2021-03-26 18:52:20|511|509.8|511.3|510|511.3|510|511|509.8|3
1616784750000|2021-03-26 18:52:30||509.8||510||510||509.8|0
1616784760000|2021-03-26 18:52:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1616784780000|2021-03-26 18:53:00|511.3||511.3||511.3||511.3||6
1616784790000|2021-03-26 18:53:10|||||||||10
1616784800000|2021-03-26 18:53:20||510||510||510||510|10
1616784840000|2021-03-26 18:54:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1616784890000|2021-03-26 18:54:50|511.8||511.8||511.8||511.8||0
1616784900000|2021-03-26 18:55:00||510.5||510.5||510.5||510.5|0
1616784910000|2021-03-26 18:55:10|||||||||7
1616784930000|2021-03-26 18:55:30|512|510.8|512|510.5|512|510.8|512|510.5|0
1616784940000|2021-03-26 18:55:40|511.8||512||512||511.8||0
1616784970000|2021-03-26 18:56:10|511.8||511.8||511.8||511.8||0
1616784980000|2021-03-26 18:56:20|512||511.8||512||511.8||0
1616785030000|2021-03-26 18:57:10||510.3||510.5||510.5||510.3|6
1616785130000|2021-03-26 18:58:50|512|510.8|512|510.8|512|510.8|512|510.8|0
1616785180000|2021-03-26 18:59:40|||||||||1
1616785190000|2021-03-26 18:59:50|512.3||512.3||512.3||512||1
1616785200000|2021-03-26 19:00:00|512||512.3||512.3||512||3
1616785210000|2021-03-26 19:00:10|512||512||512||512||0
1616785260000|2021-03-26 19:01:00|512.3||512.3||512.3||512||2
1616785270000|2021-03-26 19:01:10|512||512.3||512.3||512||0
1616785280000|2021-03-26 19:01:20|512||512.3||512.3||512||0
1616785290000|2021-03-26 19:01:30|512||512.3||512.3||512||0
1616785300000|2021-03-26 19:01:40|512||512.3||512.3||512||0
1616785310000|2021-03-26 19:01:50||511||510.8||511||510.8|0
1616785320000|2021-03-26 19:02:00|512|511|512.3|510.8|512.3|511|512|510.8|0
1616785330000|2021-03-26 19:02:10|512||512.3||512.3||512||0
1616785340000|2021-03-26 19:02:20|512||512.3||512.3||512||0
1616785350000|2021-03-26 19:02:30||511||511||511||511|0
1616785370000|2021-03-26 19:02:50|||||||||1
1616785410000|2021-03-26 19:03:30|512|510.8|512|510.8|512|510.8|512|510.8|5
1616785450000|2021-03-26 19:04:10|511.8|510.5|512|510.8|512|510.8|511.8|510.5|4
1616785460000|2021-03-26 19:04:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1616785470000|2021-03-26 19:04:30|512||511.8||512||511.8||0
1616785480000|2021-03-26 19:04:40|512||512||512||512||0
1616785490000|2021-03-26 19:04:50||510.8||510.8||510.8||510.5|0
1616785500000|2021-03-26 19:05:00||510.5||510.8||510.8||510.5|1
1616785550000|2021-03-26 19:05:50||510.5||510.5||510.5||510.5|0
1616785560000|2021-03-26 19:06:00|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|4
1616785610000|2021-03-26 19:06:50|512|510.8|512|510.5|512|510.8|512|510.5|0
1616785620000|2021-03-26 19:07:00||510.8||510.8||510.8||510.5|0
1616785630000|2021-03-26 19:07:10||510.5||510.8||510.8||510.5|0
1616785640000|2021-03-26 19:07:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1616785730000|2021-03-26 19:08:50|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|2
1616785740000|2021-03-26 19:09:00||510.5||510.5||510.5||510.3|0
1616785770000|2021-03-26 19:09:30|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|1
1616785790000|2021-03-26 19:09:50||510.5||510.5||510.5||510.5|0
1616785800000|2021-03-26 19:10:00||510.3||510.5||510.5||510.3|0
1616785830000|2021-03-26 19:10:30|511.5|510.3|511.3|510|511.5|510.3|511.3|510|3
1616785850000|2021-03-26 19:10:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|0
1616785860000|2021-03-26 19:11:00|511.3|510|511.3|510|511.5|510|511.3|510|2
1616785870000|2021-03-26 19:11:10|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1616785880000|2021-03-26 19:11:20||510.3||510.3||510.3||510.3|33
1616785890000|2021-03-26 19:11:30||510||510.3||510.3||510|4
1616785970000|2021-03-26 19:12:50|||||||||1
1616785980000|2021-03-26 19:13:00|||||||||1
1616786000000|2021-03-26 19:13:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1616786030000|2021-03-26 19:13:50|||||||||1
1616786040000|2021-03-26 19:14:00||510.3||510.5||510.5||510.3|0
1616786060000|2021-03-26 19:14:20||510.3||510.3||510.3||510.3|2
1616786080000|2021-03-26 19:14:40|511.5||511.5||511.5||511.5||0
1616786100000|2021-03-26 19:15:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|16
1616786110000|2021-03-26 19:15:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|10
1616786160000|2021-03-26 19:16:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|0
1616786210000|2021-03-26 19:16:50|||||||||1
1616786250000|2021-03-26 19:17:30|511.3|510|511.5|510|511.5|510.3|511.3|510|0
1616786260000|2021-03-26 19:17:40|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510|0
1616786280000|2021-03-26 19:18:00||510||510.3||510.3||510|1
1616786350000|2021-03-26 19:19:10|511.8||511.8||511.8||511.8||0
1616786360000|2021-03-26 19:19:20||510.5||510.5||510.5||510.3|0
1616786380000|2021-03-26 19:19:40|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|5
1616786390000|2021-03-26 19:19:50|511.5|510.5|511.8|510.3|511.8|510.5|511.5|510.3|0
1616786400000|2021-03-26 19:20:00|511.5|510|511.3|510|511.5|510|511.3|510|12
1616786410000|2021-03-26 19:20:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|17
1616786440000|2021-03-26 19:20:40||510||510||510||510|0
1616786450000|2021-03-26 19:20:50|511.3||511.3||511.3||511.3||0
1616786480000|2021-03-26 19:21:20|511.5||511.3||511.5||511.3||0
1616786490000|2021-03-26 19:21:30|511.5||511.5||511.5||511.3||0
1616786500000|2021-03-26 19:21:40|511.3|510.3|511.5|510|511.5|510.3|511.3|510|0
1616786510000|2021-03-26 19:21:50|511.3||511.3||511.5||511.3||0
1616786520000|2021-03-26 19:22:00|511.5||511.5||511.5||511.3||0
1616786540000|2021-03-26 19:22:20|511.3|509.8|511.3|509.8|511.3|509.8|511.3|509.8|4
1616786550000|2021-03-26 19:22:30|511||511.3||511.3||511||0
1616786560000|2021-03-26 19:22:40||510||510||510||509.8|0
1616786630000|2021-03-26 19:23:50|511.5||511.5||511.5||511.5||0
1616786640000|2021-03-26 19:24:00|511.3||511.3||511.3||511.3||0
1616786750000|2021-03-26 19:25:50||509.8||509.8||509.8||509.8|4
1616786760000|2021-03-26 19:26:00|511||511||511||511||0
1616786780000|2021-03-26 19:26:20||509.5||509.5||509.8||509.5|0
1616786790000|2021-03-26 19:26:30||509.8||509.8||509.8||509.8|0
1616786840000|2021-03-26 19:27:20|511.3|510|511.3|510|511.3|510|511.3|510|1
1616786930000|2021-03-26 19:28:50|511.5||511.5||511.5||511.3||0
1616786950000|2021-03-26 19:29:10|511.3||511.3||511.3||511.3||0
1616787010000|2021-03-26 19:30:10|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1616787040000|2021-03-26 19:30:40||510.3||510||510.3||510|0
1616787070000|2021-03-26 19:31:10|511.3|510.3|511.3|510|511.3|510.3|511.3|510|0
1616787210000|2021-03-26 19:33:30|511|509.8|511.3|509.8|511.3|509.8|511|509.8|0
1616787220000|2021-03-26 19:33:40|511|510|511|509.8|511.3|510|511|509.8|0
1616787230000|2021-03-26 19:33:50|511.3||511||511.3||511||0
1616787250000|2021-03-26 19:34:10||509.5||509.8||509.8||509.5|0
1616787260000|2021-03-26 19:34:20|510.8|509.5|511|509.5|511|509.5|510.8|509.5|0
1616787270000|2021-03-26 19:34:30||509.8||509.5||509.8||509.5|0
1616787280000|2021-03-26 19:34:40|510.8||511||511||510.8||0
1616787290000|2021-03-26 19:34:50|510.8|509.8|511|509.8|511|509.8|510.8|509.8|0
1616787300000|2021-03-26 19:35:00|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|0
1616787310000|2021-03-26 19:35:10||509.5||509.5||509.5||509.5|0
1616787320000|2021-03-26 19:35:20|511|509.8|511|509.5|511|509.8|511|509.5|0
1616787330000|2021-03-26 19:35:30|510.8||511||511||510.8||0
1616787340000|2021-03-26 19:35:40|510.8||511||511||510.8||0
1616787350000|2021-03-26 19:35:50||509.8||509.8||509.8||509.8|0
1616787370000|2021-03-26 19:36:10||509.5||509.8||509.8||509.5|0
1616787380000|2021-03-26 19:36:20||509.5||509.8||509.8||509.5|0
1616787390000|2021-03-26 19:36:30||509.5||509.5||509.8||509.5|0
1616787400000|2021-03-26 19:36:40|510.8|509.8|511|509.5|511|509.8|510.8|509.5|0
1616787420000|2021-03-26 19:37:00||509.8||509.8||509.8||509.8|0
1616787500000|2021-03-26 19:38:20||509.5||509.5||509.5||509.5|0
1616787510000|2021-03-26 19:38:30|510.8||511||511||510.8||0
1616787520000|2021-03-26 19:38:40|510.8||511||511||510.8||0
1616787530000|2021-03-26 19:38:50|510.8|509.8|511|509.5|511|509.8|510.8|509.5|0
1616787540000|2021-03-26 19:39:00|510.8|509.8|511|509.8|511|509.8|510.8|509.5|0
1616787550000|2021-03-26 19:39:10||509.5||509.8||509.8||509.5|1
1616787560000|2021-03-26 19:39:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1616787580000|2021-03-26 19:39:40|511||511||511||511||0
1616787600000|2021-03-26 19:40:00||509.8||509.8||509.8||509.5|0
1616787610000|2021-03-26 19:40:10|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|0
1616787650000|2021-03-26 19:40:50|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|0
1616787660000|2021-03-26 19:41:00||509.5||509.5||509.5||509.3|0
1616787690000|2021-03-26 19:41:30||509.3||509.5||509.5||509.3|0
1616787700000|2021-03-26 19:41:40||509.3||509.5||509.5||509.3|0
1616787750000|2021-03-26 19:42:30|511||511||511||511||3
1616787760000|2021-03-26 19:42:40|510.8||510.8||511||510.8||0
1616787800000|2021-03-26 19:43:20|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|0
1616787810000|2021-03-26 19:43:30|510.5||510.5||510.8||510.5||0
1616787830000|2021-03-26 19:43:50|510.8||510.5||510.8||510.5||0
1616787840000|2021-03-26 19:44:00|510.8||510.8||510.8||510.5||0
1616787850000|2021-03-26 19:44:10|510.5||510.8||510.8||510.5||0
1616787860000|2021-03-26 19:44:20||509.5||509.5||509.5||509.3|0
1616787870000|2021-03-26 19:44:30|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|0
1616787880000|2021-03-26 19:44:40|510.5||510.8||510.8||510.5||0
1616787890000|2021-03-26 19:44:50|510.5||510.8||510.8||510.5||0
1616787900000|2021-03-26 19:45:00|510.5||510.5||510.5||510.5||0
1616787950000|2021-03-26 19:45:50|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|5
1616787960000|2021-03-26 19:46:00||509.5||509.3||509.5||509.3|0
1616787990000|2021-03-26 19:46:30|510.5||510.5||510.5||510.5||0
1616788020000|2021-03-26 19:47:00|510.8||510.8||510.8||510.8||0
1616788040000|2021-03-26 19:47:20||509.5||509.5||509.5||509.5|0
1616788050000|2021-03-26 19:47:30||509.3||509.3||509.3||509.3|0
1616788060000|2021-03-26 19:47:40|510.5||510.5||510.8||510.5||0
1616788070000|2021-03-26 19:47:50|510.8||510.5||510.8||510.5||0
1616788090000|2021-03-26 19:48:10|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|5
1616788100000|2021-03-26 19:48:20||509.5||509.5||509.5||509.5|0
1616788120000|2021-03-26 19:48:40|511||511||511||511||0
1616788130000|2021-03-26 19:48:50||509.8||509.8||509.8||509.5|0
1616788140000|2021-03-26 19:49:00||509.5||509.5||509.5||509.5|4
1616788160000|2021-03-26 19:49:20||509.8||509.5||509.8||509.5|0
1616788180000|2021-03-26 19:49:40||509.8||509.5||509.8||509.5|0
1616788200000|2021-03-26 19:50:00||509.8||509.8||509.8||509.8|0
1616788260000|2021-03-26 19:51:00|||||||||1
1616788360000|2021-03-26 19:52:40|511.3|510|511.3|510|511.3|510|511.3|510|2
1616788370000|2021-03-26 19:52:50|511.5|510.3|511.5|510|511.5|510.3|511.5|510|1
1616788380000|2021-03-26 19:53:00||510.3||510.3||510.3||510.3|0
1616788390000|2021-03-26 19:53:10|511.3|510|511.5|510|511.5|510|511.3|510|1
1616788400000|2021-03-26 19:53:20|511.3||511.3||511.3||511.3||0
1616788410000|2021-03-26 19:53:30|511.5||511.3||511.5||511.3||0
1616788460000|2021-03-26 19:54:20|511.5||511.5||511.5||511.5||0
1616788470000|2021-03-26 19:54:30|511.3||511.3||511.5||511.3||0
1616788480000|2021-03-26 19:54:40|511.5||511.5||511.5||511.5||0
1616788490000|2021-03-26 19:54:50||510.3||510||510.3||510|1
1616788500000|2021-03-26 19:55:00|511.3||511.3||511.5||511.3||0
1616788520000|2021-03-26 19:55:20|511.5||511.3||511.5||511.3||1
1616788540000|2021-03-26 19:55:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1616788560000|2021-03-26 19:56:00||510||510||510||510|0
1616788580000|2021-03-26 19:56:20||510.3||510.3||510.3||510.3|0
1616788600000|2021-03-26 19:56:40|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|2
1616788610000|2021-03-26 19:56:50|511.5||511.5||511.5||511.5||0
1616788640000|2021-03-26 19:57:20|||||||||93
1616788660000|2021-03-26 19:57:40|511.8||511.5||511.8||511.5||7
1616788670000|2021-03-26 19:57:50|511.8||511.5||511.8||511.5||0
1616788680000|2021-03-26 19:58:00|511.8||511.5||511.8||511.5||0
1616788720000|2021-03-26 19:58:40|511.8||511.8||511.8||511.5||0
1616788730000|2021-03-26 19:58:50|511.5||511.5||511.5||511.5||0
1616788740000|2021-03-26 19:59:00|511.8||511.5||511.8||511.5||0
1616788750000|2021-03-26 19:59:10|511.8||511.5||511.8||511.5||0
1616788760000|2021-03-26 19:59:20|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|20
1616788780000|2021-03-26 19:59:40|512|510.5|511.8|510.5|512|510.8|511.8|510.3|2
1616788790000|2021-03-26 19:59:50|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|2
1616788800000|2021-03-26 20:00:00|511.5|510|511.5|510.3|511.5|510.3|511.3|510|0
1616788810000|2021-03-26 20:00:10|511.3|510|511.5|510|511.5|510.3|511.3|510|0
1616788820000|2021-03-26 20:00:20||510.3||510.3||510.3||510|0
1616788840000|2021-03-26 20:00:40||510||510.3||510.3||510|0
1616788850000|2021-03-26 20:00:50||510||510.3||510.3||510|0
1616788860000|2021-03-26 20:01:00||510||510.3||510.3||510|0
1616788870000|2021-03-26 20:01:10||510||510||510||510|0
1616788900000|2021-03-26 20:01:40|511.3||511.3||511.3||511.3||0
1616788910000|2021-03-26 20:01:50|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1616788920000|2021-03-26 20:02:00|511.3||511.5||511.5||511.3||0
1616788930000|2021-03-26 20:02:10||510.3||510||510.3||510|0
1616788960000|2021-03-26 20:02:40||510.3||510.3||510.3||510.3|0
1616788980000|2021-03-26 20:03:00||510||510.3||510.3||510|0
1616788990000|2021-03-26 20:03:10||510||510||510||510|0
1616789000000|2021-03-26 20:03:20||510.3||510||510.3||510|0
1616789020000|2021-03-26 20:03:40||510.3||510.3||510.3||510.3|0
1616789040000|2021-03-26 20:04:00||510||510.3||510.3||510|0
1616789050000|2021-03-26 20:04:10||510||510||510.3||510|0
1616789060000|2021-03-26 20:04:20||510.3||510.3||510.3||510|0
1616789070000|2021-03-26 20:04:30|511.3|510|511.3|509.8|511.3|510.3|511.3|509.8|0
1616789080000|2021-03-26 20:04:40||510||510||510||510|0
1616789100000|2021-03-26 20:05:00|511.5|510.3|511.5|510|511.5|510.3|511.5|510|3
1616789120000|2021-03-26 20:05:20||510.3||510.3||510.3||510.3|0
1616789130000|2021-03-26 20:05:30||510||510||510||510|0
1616789190000|2021-03-26 20:06:30|511.3||511.5||511.5||511.3||0
1616789200000|2021-03-26 20:06:40|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1616789210000|2021-03-26 20:06:50|511.8||511.5||511.8||511.5||2
1616789220000|2021-03-26 20:07:00|511.8||511.5||511.8||511.5||0
1616789230000|2021-03-26 20:07:10||510||510.3||510.3||510|2
1616789240000|2021-03-26 20:07:20||510||510||510.3||510|0
1616789250000|2021-03-26 20:07:30|511.3|510.3|511.5|510|511.5|510.3|511.3|510|0
1616789270000|2021-03-26 20:07:50|511.3|510.3|511.5|510|511.5|510.3|511.3|510|0
1616789310000|2021-03-26 20:08:30||510.3||510||510.3||510|0
1616789320000|2021-03-26 20:08:40||510.3||510.3||510.3||510.3|0
1616789370000|2021-03-26 20:09:30|511.8||511.5||511.8||511.5||1
1616789400000|2021-03-26 20:10:00|511.8||511.5||511.8||511.5||4
1616789440000|2021-03-26 20:10:40|511.8||511.8||511.8||511.8||0
1616789460000|2021-03-26 20:11:00||510.5||510.3||510.5||510.3|0
1616789470000|2021-03-26 20:11:10|511.5||511.8||511.8||511.5||0
1616789500000|2021-03-26 20:11:40|511.5||511.5||511.5||511.5||0
1616789520000|2021-03-26 20:12:00|511.8||511.8||511.8||511.8||0
1616789540000|2021-03-26 20:12:20||510.5||510.5||510.5||510.3|0
1616789550000|2021-03-26 20:12:30|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|0
1616789650000|2021-03-26 20:14:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|9
1616789660000|2021-03-26 20:14:20|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|2
1616789670000|2021-03-26 20:14:30||510.5||510.3||510.5||510.3|0
1616789680000|2021-03-26 20:14:40||510.5||510.3||510.5||510.3|0
1616789690000|2021-03-26 20:14:50||510.5||510.3||510.5||510.3|0
1616789700000|2021-03-26 20:15:00||510.5||510.5||510.5||510.5|0
1616789730000|2021-03-26 20:15:30||510.3||510.5||510.5||510.3|0
1616789740000|2021-03-26 20:15:40||510.3||510.3||510.5||510.3|10
1616789750000|2021-03-26 20:15:50||510.5||510.5||510.5||510.5|0
1616789770000|2021-03-26 20:16:10||510.3||510.3||510.5||510.3|0
1616789780000|2021-03-26 20:16:20||510.5||510.5||510.5||510.3|0
1616789790000|2021-03-26 20:16:30||510.3||510.3||510.5||510.3|0
1616789800000|2021-03-26 20:16:40||510.5||510.5||510.5||510.5|0
1616789810000|2021-03-26 20:16:50||510.3||510.3||510.3||510.3|0
1616789820000|2021-03-26 20:17:00||510.5||510.5||510.5||510.5|0
1616789830000|2021-03-26 20:17:10||510.5||510.3||510.5||510.3|0
1616789850000|2021-03-26 20:17:30|511.5||511.5||511.8||511.5||0
1616789860000|2021-03-26 20:17:40|511.8||511.8||511.8||511.8||0
1616789870000|2021-03-26 20:17:50|511.5||511.8||511.8||511.5||0
1616789920000|2021-03-26 20:18:40||510.5||510.5||510.5||510.5|1
1616789930000|2021-03-26 20:18:50||510.3||510.3||510.5||510.3|0
1616789970000|2021-03-26 20:19:30||510.5||510.5||510.5||510.3|0
1616789980000|2021-03-26 20:19:40||510.3||510.3||510.5||510.3|0
1616789990000|2021-03-26 20:19:50||510.5||510.5||510.5||510.3|15
1616790000000|2021-03-26 20:20:00||510.3||510.3||510.3||510.3|0
1616790010000|2021-03-26 20:20:10||510.5||510.5||510.5||510.5|12
1616790020000|2021-03-26 20:20:20||510.3||510.5||510.5||510.3|1
1616790060000|2021-03-26 20:21:00||510.3||510.3||510.3||510.3|3
1616790080000|2021-03-26 20:21:20||510.5||510.5||510.5||510.5|0
1616790100000|2021-03-26 20:21:40||510.3||510.3||510.3||510.3|0
1616790120000|2021-03-26 20:22:00|511.5||511.5||511.5||511.5||0
1616790130000|2021-03-26 20:22:10||510||510||510||510|0
1616790140000|2021-03-26 20:22:20||510.3||510.3||510.3||510.3|0
1616790150000|2021-03-26 20:22:30||510||510||510||510|0
1616790160000|2021-03-26 20:22:40||510.3||510.3||510.3||510.3|0
1616790180000|2021-03-26 20:23:00|511.8||511.8||511.8||511.8||15
1616790340000|2021-03-26 20:25:40|511.5||511.5||511.5||511.5||4
1616790380000|2021-03-26 20:26:20|511.8||511.8||511.8||511.8||8
1616790390000|2021-03-26 20:26:30|511.5||511.5||511.5||511.5||0
1616790440000|2021-03-26 20:27:20||510||510||510||510|0
1616790450000|2021-03-26 20:27:30||510.3||510.3||510.3||510|0
1616790460000|2021-03-26 20:27:40||510||510||510||510|0
1616790470000|2021-03-26 20:27:50||510.3||510.3||510.3||510|0
1616790490000|2021-03-26 20:28:10||510||510||510||510|0
1616790500000|2021-03-26 20:28:20||510.3||510.3||510.3||510.3|0
1616790550000|2021-03-26 20:29:10|511.8||511.5||511.8||511.5||0
1616790630000|2021-03-26 20:30:30||510||510.3||510.3||510|0
1616790640000|2021-03-26 20:30:40||510||510.3||510.3||510|0
1616790710000|2021-03-26 20:31:50|511.8||511.8||511.8||511.8||0
1616790730000|2021-03-26 20:32:10|511.5|510|511.5|510|511.5|510|511.5|510|0
1616790760000|2021-03-26 20:32:40||510.3||510.3||510.3||510.3|0
1616790780000|2021-03-26 20:33:00|511.8||511.8||511.8||511.8||0
1616790790000|2021-03-26 20:33:10|511.5||511.5||511.5||511.5||0
1616790800000|2021-03-26 20:33:20|511.8||511.8||511.8||511.8||0
1616790810000|2021-03-26 20:33:30|511.5||511.8||511.8||511.5||0
1616790860000|2021-03-26 20:34:20|511.5||511.5||511.5||511.5||0
1616790870000|2021-03-26 20:34:30|||||||||3
1616790910000|2021-03-26 20:35:10|||||||||1
1616790920000|2021-03-26 20:35:20|511.8||511.5||511.8||511.5||0
1616791060000|2021-03-26 20:37:40||510||510.3||510.3||510|8
1616791110000|2021-03-26 20:38:30|||||||||1
1616791120000|2021-03-26 20:38:40|||||||||1
1616791150000|2021-03-26 20:39:10|||||||||1
1616791160000|2021-03-26 20:39:20|||||||||3
1616791210000|2021-03-26 20:40:10|511.8||511.8||511.8||511.8||0
1616791220000|2021-03-26 20:40:20|511.5||511.5||511.5||511.5||0
1616791350000|2021-03-26 20:42:30|511.8||511.5||511.8||511.5||0
1616791370000|2021-03-26 20:42:50|511.8||511.8||511.8||511.8||1
1616791380000|2021-03-26 20:43:00|511.5||511.5||511.5||511.5||0
1616791400000|2021-03-26 20:43:20|||||||||2
1616791490000|2021-03-26 20:44:50|511.8||511.8||511.8||511.8||5
1616791500000|2021-03-26 20:45:00|511.5|510.5|511.8|510.3|511.8|510.5|511.5|510.3|0
1616791520000|2021-03-26 20:45:20|511.5||511.8||511.8||511.5||3
1616791540000|2021-03-26 20:45:40|511.5||511.5||511.5||511.5||0
1616791550000|2021-03-26 20:45:50|511.8||511.5||511.8||511.5||0
1616791560000|2021-03-26 20:46:00|511.3|510|511.3|509.8|511.3|510|511.3|509.8|0
1616791570000|2021-03-26 20:46:10||510||510||510||510|0
1616791590000|2021-03-26 20:46:30||509.8||509.8||509.8||509.8|0
1616791600000|2021-03-26 20:46:40||510||510||510||510|0
1616791630000|2021-03-26 20:47:10|511.5||511.5||511.5||511.5||0
1616791640000|2021-03-26 20:47:20||510.3||510.3||510.3||510.3|0
1616791660000|2021-03-26 20:47:40||510||510||510||510|0
1616791690000|2021-03-26 20:48:10|511.3||511.3||511.3||511.3||0
1616791700000|2021-03-26 20:48:20|511.5||511.5||511.5||511.5||0
1616791740000|2021-03-26 20:49:00||510.3||510.3||510.3||510.3|1
1616791750000|2021-03-26 20:49:10|511.8|510.5|512.3|511|512.3|511|511.8|510.5|40
1616791760000|2021-03-26 20:49:20|512.5|511.3|512.5|511|512.5|511.3|512.3|511|18
1616791770000|2021-03-26 20:49:30|512.3|510.8|512.3|511|512.5|511|512.3|510.8|13
1616791780000|2021-03-26 20:49:40|||||||||33
1616791790000|2021-03-26 20:49:50|512.5||512.3||512.5||512.3||9
1616791800000|2021-03-26 20:50:00|512.5|511.3|512.3|511|512.8|511.3|512.3|511|12
1616791810000|2021-03-26 20:50:10|512|510.8|512|510.8|512|510.8|512|510.8|0
1616791920000|2021-03-26 20:52:00|512.3||512.3||512.3||512.3||0
1616791930000|2021-03-26 20:52:10|512||512||512||512||0
1616791950000|2021-03-26 20:52:30|512.3||512.3||512.3||512.3||0
1616791980000|2021-03-26 20:53:00|512||512||512||512||0
1616792000000|2021-03-26 20:53:20|512.3||512.3||512.3||512.3||0
1616792070000|2021-03-26 20:54:30||511||511||511||511|0
1616792090000|2021-03-26 20:54:50||510.8||510.8||510.8||510.8|2
1616792100000|2021-03-26 20:55:00|512|510.5|512|510.5|512|510.5|512|510.5|0
1616792130000|2021-03-26 20:55:30|||||||||5
1616792140000|2021-03-26 20:55:40|511.8|510.3|511.8|510.3|511.8|510.3|511.8|510.3|5
1616792150000|2021-03-26 20:55:50|512|510.5|512|510.5|512|510.5|512|510.5|5
1616792180000|2021-03-26 20:56:20|511.8|510.3|511.8|510.5|511.8|510.5|511.8|510.3|0
1616792230000|2021-03-26 20:57:10||510.3||510.3||510.3||510.3|5
1616792240000|2021-03-26 20:57:20|511.5||511.5||511.5||511.5||0
1616792290000|2021-03-26 20:58:10|511.3|510|511.5|510.3|511.5|510.3|511.3|510|14
1616792300000|2021-03-26 20:58:20|511.8|509.8|511.8|509.8|511.8|509.8|511.8|509.8|1
1616792310000|2021-03-26 20:58:30|511.5||511.5||511.5||511.5||0
1616792320000|2021-03-26 20:58:40|511|509.5|511.5|509.5|511.5|509.5|511|509.5|8
1616792330000|2021-03-26 20:58:50|511.3||511.5||511.5||511||5
1616792370000|2021-03-26 20:59:30|511.3||511.3||511.3||511.3||0
1616792400000|2021-03-26 21:00:00|511||511||511||511||0
1616792410000|2021-03-26 21:00:10||509.3||509.3||509.3||509.3|1
1616792420000|2021-03-26 21:00:20|510.5||511||511||510.5||10
1616792430000|2021-03-26 21:00:30||509.5||509.5||509.5||509.5|0
1616979600000|2021-03-29 01:00:00|515.3|513.5|515|513.8|515.3|513.8|515|513.5|0
1616979610000|2021-03-29 01:00:10|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|0
1616979620000|2021-03-29 01:00:20||513.5||513.5||513.5||513.3|0
1616979640000|2021-03-29 01:00:40||513.3||513.3||513.3||513.3|0
1616979710000|2021-03-29 01:01:50|514.5||514.8||514.8||514.5||0
1616979720000|2021-03-29 01:02:00|514.5|513|514.5|513|514.5|513.3|514.5|513|0
1616979730000|2021-03-29 01:02:10|514.3|512.8|514.3|512.8|514.5|512.8|514|512.8|5
1616979740000|2021-03-29 01:02:20|514||514||514.3||514||0
1616979750000|2021-03-29 01:02:30|514.3||514||514.3||514||0
1616979760000|2021-03-29 01:02:40||512.5||512.5||512.5||512.5|0
1616979770000|2021-03-29 01:02:50|513.8|512.3|513.8|512.5|513.8|512.5|513.8|512.3|0
1616979780000|2021-03-29 01:03:00|514||514||514||514||0
1616979790000|2021-03-29 01:03:10|513.8|512.8|514.3|512.8|514.3|512.8|513.8|512.8|0
1616979800000|2021-03-29 01:03:20|514||514||514||514||0
1616979810000|2021-03-29 01:03:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1616979820000|2021-03-29 01:03:40||512.3||512.5||512.5||512.3|0
1616979830000|2021-03-29 01:03:50|514||513.8||514||513.8||1
1616979840000|2021-03-29 01:04:00|514||514||514||513.8||0
1616979850000|2021-03-29 01:04:10|513.8|512.3|513.8|512.3|513.8|512.5|513.8|512.3|0
1616979860000|2021-03-29 01:04:20||512.5||512.5||512.5||512.3|0
1616979870000|2021-03-29 01:04:30||512.3||512.3||512.5||512.3|0
1616979880000|2021-03-29 01:04:40||512.5||512.3||512.5||512.3|0
1616979910000|2021-03-29 01:05:10|513.5||513.8||513.8||513.5||0
1616979930000|2021-03-29 01:05:30||512.5||512.5||512.5||512.5|0
1616979940000|2021-03-29 01:05:40|513.5|512.3|513.5|512|513.5|512.3|513.5|512|0
1616979950000|2021-03-29 01:05:50|513.3|511.8|513.3|511.8|513.5|511.8|513.3|511.8|0
1616979970000|2021-03-29 01:06:10|513|512|513.3|512|513.3|512|513|512|1
1616979980000|2021-03-29 01:06:20|513.5|511.8|513.3|511.8|513.5|512|513.3|511.8|0
1616980000000|2021-03-29 01:06:40|513.5|512|513.3|512|513.5|512|513.3|512|0
1616980010000|2021-03-29 01:06:50|513.5||513.5||513.5||513.3||0
1616980020000|2021-03-29 01:07:00|513.3||513.5||513.5||513.3||0
1616980050000|2021-03-29 01:07:30||512.3||512||512.3||512|0
1616980060000|2021-03-29 01:07:40|513.3||513.3||513.3||513.3||0
1616980070000|2021-03-29 01:07:50||511.8||511.8||511.8||511.8|0
1616980110000|2021-03-29 01:08:30|513||513.3||513.3||513||0
1616980130000|2021-03-29 01:08:50|513|511.5|512.8|511.3|513.3|511.5|512.8|511.3|0
1616980140000|2021-03-29 01:09:00|512.5|511|512.5|511|512.8|511|512.5|511|0
1616980150000|2021-03-29 01:09:10||511.3||511.3||511.3||511|0
1616980160000|2021-03-29 01:09:20||511||511||511.3||511|0
1616980170000|2021-03-29 01:09:30|512.3|511.3|512.5|511|512.5|511.3|512.3|511|1
1616980180000|2021-03-29 01:09:40||511.3||511.3||511.3||511.3|0
1616980190000|2021-03-29 01:09:50|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|0
1616980210000|2021-03-29 01:10:10|512.5||512.8||512.8||512.5||0
1616980220000|2021-03-29 01:10:20|512.5||512.5||512.8||512.5||0
1616980230000|2021-03-29 01:10:30|512.8||512.5||512.8||512.5||0
1616980240000|2021-03-29 01:10:40|512.8|511|512.8|511.3|512.8|511.3|512.8|511|0
1616980250000|2021-03-29 01:10:50|512.5||512.8||512.8||512.5||0
1616980270000|2021-03-29 01:11:10||511.5||511.3||511.5||511.3|0
1616980280000|2021-03-29 01:11:20||511.5||511.5||511.5||511.5|0
1616980290000|2021-03-29 01:11:30|513||513||513||513||0
1616980300000|2021-03-29 01:11:40|512.8||512.8||512.8||512.8||0
1616980310000|2021-03-29 01:11:50|513||513||513||513||0
1616980320000|2021-03-29 01:12:00|512.8||513||513||512.8||0
1616980330000|2021-03-29 01:12:10||511.8||511.8||511.8||511.5|0
1616980360000|2021-03-29 01:12:40|513.3||513.3||513.3||513.3||0
1616980380000|2021-03-29 01:13:00|513||513||513.3||513||0
1616980390000|2021-03-29 01:13:10|513.3||513.3||513.3||513.3||0
1616980400000|2021-03-29 01:13:20|513|511.5|513|511.5|513.3|511.5|513|511.5|0
1616980410000|2021-03-29 01:13:30|513.3|511.8|513.3|511.8|513.3|511.8|513|511.5|0
1616980430000|2021-03-29 01:13:50|513||513.3||513.3||513||0
1616980460000|2021-03-29 01:14:20||512||511.8||512||511.8|0
1616980470000|2021-03-29 01:14:30||512||511.8||512||511.8|0
1616980480000|2021-03-29 01:14:40||512||511.8||512||511.8|0
1616980490000|2021-03-29 01:14:50|513|511.5|512.8|511.3|513|511.5|512.8|511.3|0
1616980500000|2021-03-29 01:15:00|512.5||512.8||512.8||512.5||1
1616980510000|2021-03-29 01:15:10||511.5||511.3||511.5||511.3|0
1616980530000|2021-03-29 01:15:30|512.5||512.5||512.5||512.5||0
1616980540000|2021-03-29 01:15:40|512.3|511|512.5|511.3|512.5|511.3|512.3|511|2
1616980550000|2021-03-29 01:15:50||511||511.3||511.3||511|0
1616980560000|2021-03-29 01:16:00|512.3|511|512.3|511|512.3|511|512.3|511|0
1616980570000|2021-03-29 01:16:10|512.5||512.3||512.5||512.3||0
1616980580000|2021-03-29 01:16:20|512.5||512.5||512.5||512.5||0
1616980590000|2021-03-29 01:16:30|512.3||512.3||512.3||512.3||0
1616980600000|2021-03-29 01:16:40|512.5||512.5||512.5||512.5||0
1616980610000|2021-03-29 01:16:50||511.3||511.3||511.3||511.3|0
1616980650000|2021-03-29 01:17:30|512.3|511|512.3|511|512.3|511|512.3|511|0
1616980690000|2021-03-29 01:18:10|512.5|511.3|512.5|511|512.5|511.3|512.5|511|1
1616980700000|2021-03-29 01:18:20|512.3||512.3||512.5||512.3||0
1616980710000|2021-03-29 01:18:30|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|2
1616980720000|2021-03-29 01:18:40|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|1
1616980730000|2021-03-29 01:18:50||511.3||511.3||511.5||511.3|0
1616980740000|2021-03-29 01:19:00||511.5||511.5||511.5||511.3|0
1616980750000|2021-03-29 01:19:10||511.3||511.3||511.3||511.3|1
1616980760000|2021-03-29 01:19:20|512.5|511|512.5|511.3|512.5|511.3|512.5|511|0
1616980770000|2021-03-29 01:19:30|512.3|511|512.3|511|512.3|511|512.3|511|0
1616980780000|2021-03-29 01:19:40|512.5||512.3||512.5||512.3||0
1616980790000|2021-03-29 01:19:50||510.8||511||511||510.8|0
1616980810000|2021-03-29 01:20:10|512.5|511.3|512.5|511|512.5|511.3|512.5|511|0
1616980830000|2021-03-29 01:20:30|512.3|510.8|512.3|511|512.3|511|512.3|510.8|0
1616980840000|2021-03-29 01:20:40||510.8||510.8||510.8||510.8|0
1616980850000|2021-03-29 01:20:50||511||510.8||511||510.8|0
1616980870000|2021-03-29 01:21:10|512.5|511|512.5|511|512.5|511|512.5|511|0
1616980890000|2021-03-29 01:21:30||511.3||511.3||511.3||511.3|0
1616980910000|2021-03-29 01:21:50|512.8||512.5||512.8||512.5||0
1616980920000|2021-03-29 01:22:00|512.3|511|512.5|511|512.5|511|512.3|511|2
1616980930000|2021-03-29 01:22:10||511.3||511||511.3||511|0
1616980950000|2021-03-29 01:22:30||511.3||511||511.3||511|1
1616980960000|2021-03-29 01:22:40|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1616980970000|2021-03-29 01:22:50|512.8||512.8||512.8||512.8||0
1616980980000|2021-03-29 01:23:00|512.5||512.8||512.8||512.5||0
1616980990000|2021-03-29 01:23:10||511.5||511.3||511.5||511.3|0
1616981000000|2021-03-29 01:23:20|512.5||512.5||512.5||512.5||0
1616981010000|2021-03-29 01:23:30||511||511||511.3||511|0
1616981020000|2021-03-29 01:23:40||511.3||511||511.3||511|0
1616981030000|2021-03-29 01:23:50|512.3||512.3||512.3||512.3||0
1616981040000|2021-03-29 01:24:00||510.8||510.8||511||510.8|0
1616981050000|2021-03-29 01:24:10|512||512||512||512||0
1616981060000|2021-03-29 01:24:20|512.3|511|512.3|511|512.3|511|512.3|511|0
1616981070000|2021-03-29 01:24:30||510.8||511||511||510.8|0
1616981080000|2021-03-29 01:24:40||510.8||510.8||511||510.8|0
1616981090000|2021-03-29 01:24:50||511||510.8||511||510.8|0
1616981100000|2021-03-29 01:25:00||511||510.8||511||510.8|0
1616981110000|2021-03-29 01:25:10|512||512.3||512.3||512||0
1616981130000|2021-03-29 01:25:30||511||510.8||511||510.8|0
1616981140000|2021-03-29 01:25:40||511||510.8||511||510.8|0
1616981150000|2021-03-29 01:25:50||511||510.8||511||510.8|0
1616981160000|2021-03-29 01:26:00||511||511||511||510.8|1
1616981180000|2021-03-29 01:26:20||510.8||511||511||510.8|0
1616981210000|2021-03-29 01:26:50||510.8||510.8||511||510.8|0
1616981220000|2021-03-29 01:27:00|512.5|511|512.5|511.3|512.5|511.3|512.5|511|2
1616981230000|2021-03-29 01:27:10|512.8|511|512.8|511.3|512.8|511.5|512.8|511|5
1616981240000|2021-03-29 01:27:20||511.5||511.5||511.5||511.3|0
1616981250000|2021-03-29 01:27:30||511.3||511.5||511.5||511.3|0
1616981260000|2021-03-29 01:27:40||511.3||511.5||511.5||511.3|0
1616981280000|2021-03-29 01:28:00|512.5|511.3|512.8|511.5|512.8|511.5|512.5|511.3|1
1616981290000|2021-03-29 01:28:10||511.3||511.5||511.5||511.3|0
1616981300000|2021-03-29 01:28:20|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|1
1616981310000|2021-03-29 01:28:30||511.5||511.5||511.5||511.3|0
1616981320000|2021-03-29 01:28:40|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|0
1616981330000|2021-03-29 01:28:50|512.5||512.5||512.8||512.5||0
1616981340000|2021-03-29 01:29:00||511||511.3||511.3||511|0
1616981350000|2021-03-29 01:29:10|512.8|511|512.5|511.3|512.8|511.3|512.5|511|0
1616981360000|2021-03-29 01:29:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|0
1616981380000|2021-03-29 01:29:40|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1616981410000|2021-03-29 01:30:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|1
1616981430000|2021-03-29 01:30:30|513|511.8|513|511.5|513|511.8|513|511.5|0
1616981440000|2021-03-29 01:30:40|512.8|511.8|513|511.8|513|511.8|512.8|511.5|0
1616981450000|2021-03-29 01:30:50|512.8|511.5|513|511.8|513|511.8|512.8|511.5|0
1616981460000|2021-03-29 01:31:00|512.8|511.5|513|511.5|513|511.5|512.8|511.5|0
1616981470000|2021-03-29 01:31:10|512.8||512.8||512.8||512.8||0
1616981490000|2021-03-29 01:31:30|513||513||513||512.8||0
1616981500000|2021-03-29 01:31:40|512.8||513||513||512.8||0
1616981520000|2021-03-29 01:32:00||511.8||511.8||511.8||511.8|0
1616981530000|2021-03-29 01:32:10||511.5||511.5||511.5||511.5|0
1616981540000|2021-03-29 01:32:20|512.8|511.8|513|511.5|513|511.8|512.8|511.5|0
1616981550000|2021-03-29 01:32:30|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.5|0
1616981560000|2021-03-29 01:32:40|513||512.8||513||512.8||75
1616981570000|2021-03-29 01:32:50|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|0
1616981580000|2021-03-29 01:33:00|512.8||512.5||512.8||512.5||1
1616981590000|2021-03-29 01:33:10||511||511.3||511.3||511|0
1616981600000|2021-03-29 01:33:20||511||511.3||511.3||511|0
1616981610000|2021-03-29 01:33:30||511||511.3||511.3||511|0
1616981620000|2021-03-29 01:33:40||511||511.3||511.3||511|0
1616981750000|2021-03-29 01:35:50|512.3|511|512.3|511|512.3|511|512.3|511|1
1616981760000|2021-03-29 01:36:00|512.5|511.3|512.3|511|512.5|511.3|512.3|511|0
1616981770000|2021-03-29 01:36:10|512.5||512.3||512.5||512.3||0
1616981780000|2021-03-29 01:36:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|0
1616981790000|2021-03-29 01:36:30|512.5||512.3||512.5||512.3||0
1616981820000|2021-03-29 01:37:00|512.5||512.3||512.5||512.3||1
1616981830000|2021-03-29 01:37:10|512|510.8|512|510.8|512|510.8|512|510.5|0
1616981840000|2021-03-29 01:37:20||510.5||510.8||510.8||510.5|0
1616981860000|2021-03-29 01:37:40|||||||||150
1616981880000|2021-03-29 01:38:00|511.8|510.5|512|510.8|512|510.8|511.8|510.5|1
1616981900000|2021-03-29 01:38:20||510.5||510.8||510.8||510.5|0
1616981920000|2021-03-29 01:38:40|512.3||512.3||512.3||512||0
1616981930000|2021-03-29 01:38:50|512|511|512|510.8|512|511|512|510.8|0
1616981940000|2021-03-29 01:39:00|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1616981950000|2021-03-29 01:39:10|512|510.8|512|510.5|512|510.8|512|510.5|1
1616981960000|2021-03-29 01:39:20|511.8|510.8|512|510.5|512|510.8|511.8|510.5|0
1616981970000|2021-03-29 01:39:30|511.8|510.8|512|510.8|512|510.8|511.8|510.8|0
1616981980000|2021-03-29 01:39:40||510.5||510.8||510.8||510.5|0
1616981990000|2021-03-29 01:39:50|511.8|510.5|512|510.5|512|510.5|511.8|510.5|0
1616982000000|2021-03-29 01:40:00|511.8||512||512||511.8||0
1616982010000|2021-03-29 01:40:10|511.8||512||512||511.8||0
1616982020000|2021-03-29 01:40:20||510.8||510.8||510.8||510.5|0
1616982030000|2021-03-29 01:40:30|512.3||512.3||512.3||512.3||0
1616982040000|2021-03-29 01:40:40||511||510.8||511||510.8|0
1616982050000|2021-03-29 01:40:50||511||510.8||511||510.8|0
1616982070000|2021-03-29 01:41:10||511||511||511||510.8|0
1616982090000|2021-03-29 01:41:30|512.5||512.3||512.5||512.3||0
1616982100000|2021-03-29 01:41:40|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511.3|2
1616982110000|2021-03-29 01:41:50|512.3|511|512.5|511|512.5|511.3|512.3|511|0
1616982120000|2021-03-29 01:42:00|512.3||512.5||512.5||512.3||45
1616982130000|2021-03-29 01:42:10|512.3||512.3||512.3||512.3||0
1616982150000|2021-03-29 01:42:30|512.5||512.5||512.5||512.3||0
1616982160000|2021-03-29 01:42:40|512.3||512.3||512.3||512.3||0
1616982180000|2021-03-29 01:43:00|512.5||512.5||512.5||512.5||0
1616982190000|2021-03-29 01:43:10||511.3||511.3||511.3||511.3|0
1616982200000|2021-03-29 01:43:20|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1616982210000|2021-03-29 01:43:30||511.3||511.5||511.5||511.3|0
1616982250000|2021-03-29 01:44:10|513|511.8|513|511.5|513|511.8|513|511.5|0
1616982260000|2021-03-29 01:44:20|512.8||512.8||513||512.8||0
1616982270000|2021-03-29 01:44:30|513|511.8|513|511.8|513|511.8|513|511.5|0
1616982370000|2021-03-29 01:46:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616982380000|2021-03-29 01:46:20|513||513||513||513||0
1616982390000|2021-03-29 01:46:30|512.8||513||513||512.8||0
1616982400000|2021-03-29 01:46:40|512.8|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1616982410000|2021-03-29 01:46:50|513||512.8||513||512.8||0
1616982440000|2021-03-29 01:47:20||511.3||511.3||511.3||511.3|2
1616982450000|2021-03-29 01:47:30|513|511.5|513|511.5|513|511.5|512.8|511.5|0
1616982460000|2021-03-29 01:47:40||511.8||511.8||511.8||511.5|0
1616982470000|2021-03-29 01:47:50||511.5||511.5||511.8||511.5|0
1616982480000|2021-03-29 01:48:00||511.8||511.5||511.8||511.5|0
1616982490000|2021-03-29 01:48:10|512.8|511.3|512.8|511.3|512.8|511.5|512.8|511.3|0
1616982500000|2021-03-29 01:48:20||511.5||511.3||511.5||511.3|0
1616982520000|2021-03-29 01:48:40||511.5||511.3||511.5||511.3|1
1616982530000|2021-03-29 01:48:50||511.5||511.5||511.5||511.5|0
1616982570000|2021-03-29 01:49:30|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511.3|0
1616982580000|2021-03-29 01:49:40||511.5||511.5||511.5||511.5|0
1616982600000|2021-03-29 01:50:00|513||513||513||512.8||0
1616982610000|2021-03-29 01:50:10||511.8||511.5||511.8||511.5|0
1616982620000|2021-03-29 01:50:20|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1616982640000|2021-03-29 01:50:40||511.5||511.5||511.5||511.5|0
1616982650000|2021-03-29 01:50:50|512.8|511.8|513|511.5|513|511.8|512.8|511.5|0
1616982660000|2021-03-29 01:51:00|512.8||512.8||512.8||512.8||0
1616982670000|2021-03-29 01:51:10|513||512.8||513||512.8||0
1616982680000|2021-03-29 01:51:20|513||512.8||513||512.8||0
1616982710000|2021-03-29 01:51:50|513||512.8||513||512.8||1
1616982720000|2021-03-29 01:52:00|513|511.8|513|511.5|513|511.8|512.8|511.5|0
1616982730000|2021-03-29 01:52:10|512.8||512.8||512.8||512.8||0
1616982750000|2021-03-29 01:52:30|513||513||513||513||0
1616982760000|2021-03-29 01:52:40|512.8||512.8||513||512.8||0
1616982790000|2021-03-29 01:53:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|1
1616982800000|2021-03-29 01:53:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616982810000|2021-03-29 01:53:30||511.3||511.5||511.5||511.3|0
1616982820000|2021-03-29 01:53:40||511.3||511.5||511.5||511.3|0
1616982830000|2021-03-29 01:53:50||511.3||511.5||511.5||511.3|0
1616982840000|2021-03-29 01:54:00||511.3||511.3||511.3||511.3|0
1616982850000|2021-03-29 01:54:10|512.5|511.5|512.5|511.3|512.5|511.5|512.5|511.3|0
1616982910000|2021-03-29 01:55:10|512.3|511|512.5|511.3|512.5|511.3|512.3|511|1
1616982920000|2021-03-29 01:55:20|512.3|511|512.5|511.3|512.5|511.3|512.3|511|0
1616982930000|2021-03-29 01:55:30||511||511||511||511|0
1616982940000|2021-03-29 01:55:40|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1616982950000|2021-03-29 01:55:50|512.3||512.5||512.5||512.3||0
1616982960000|2021-03-29 01:56:00|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511|0
1616982970000|2021-03-29 01:56:10|512.3|511|512.3|511|512.3|511|512.3|511|0
1616982980000|2021-03-29 01:56:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|0
1616982990000|2021-03-29 01:56:30|512|510.8|512.3|510.8|512.3|511|512|510.8|0
1616983010000|2021-03-29 01:56:50|512||512||512||512||1
1616983020000|2021-03-29 01:57:00|512.3||512.3||512.3||512||0
1616983030000|2021-03-29 01:57:10|512.5|511|512.5|511.3|512.5|511.3|512.5|511|0
1616983040000|2021-03-29 01:57:20||511||511||511||511|0
1616983050000|2021-03-29 01:57:30|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1616983070000|2021-03-29 01:57:50|512|510.8|512.3|510.8|512.3|510.8|512|510.8|0
1616983080000|2021-03-29 01:58:00|512|511|512.3|511|512.5|511|512|510.8|0
1616983090000|2021-03-29 01:58:10|512.5||512.3||512.5||512.3||0
1616983100000|2021-03-29 01:58:20|512.5||512.5||512.5||512.5||0
1616983110000|2021-03-29 01:58:30|512.3||512.3||512.5||512.3||0
1616983120000|2021-03-29 01:58:40|512.5||512.3||512.5||512.3||0
1616983140000|2021-03-29 01:59:00|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1616983230000|2021-03-29 02:00:30|512.3|511|512.3|511|512.3|511|512.3|511|0
1616983240000|2021-03-29 02:00:40|512.5||512.3||512.5||512.3||0
1616983270000|2021-03-29 02:01:10|512.5|511.3|512.3|511|512.5|511.3|512.3|511|3
1616983340000|2021-03-29 02:02:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|2
1616983430000|2021-03-29 02:03:50|512.3|511|512.5|511|512.5|511|512.3|511|1
1616983440000|2021-03-29 02:04:00|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1616983450000|2021-03-29 02:04:10||511.3||511||511.3||511|0
1616983460000|2021-03-29 02:04:20||511.3||511.3||511.3||511.3|0
1616983540000|2021-03-29 02:05:40||511||511.3||511.3||511|0
1616983560000|2021-03-29 02:06:00|512.8||512.5||512.8||512.5||0
1616983610000|2021-03-29 02:06:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1616983670000|2021-03-29 02:07:50|513||513||513||512.8||0
1616983680000|2021-03-29 02:08:00|512.8||512.8||512.8||512.8||0
1616983690000|2021-03-29 02:08:10|513||512.8||513||512.8||0
1616983750000|2021-03-29 02:09:10|513|511.8|513|511.8|513|511.8|513|511.8|3
1616983770000|2021-03-29 02:09:30||511.5||511.8||511.8||511.5|0
1616983780000|2021-03-29 02:09:40||511.5||511.5||511.8||511.5|0
1616983790000|2021-03-29 02:09:50|513.3|511.8|513|511.8|513.3|511.8|513|511.8|0
1616983900000|2021-03-29 02:11:40|513.3||513.3||513.3||513||0
1616983910000|2021-03-29 02:11:50|513||513.3||513.3||513||0
1616983940000|2021-03-29 02:12:20|513||513.3||513.3||513||0
1616983950000|2021-03-29 02:12:30|513||513||513||513||0
1616983960000|2021-03-29 02:12:40|513.3||513.3||513.3||513.3||0
1616983980000|2021-03-29 02:13:00||512||512||512||512|0
1616984000000|2021-03-29 02:13:20|513|511.8|513|511.8|513|511.8|513|511.8|0
1616984080000|2021-03-29 02:14:40||511.5||511.8||511.8||511.5|0
1616984090000|2021-03-29 02:14:50|512.8|511.5|513|511.5|513|511.8|512.8|511.5|0
1616984100000|2021-03-29 02:15:00||511.8||511.8||511.8||511.5|0
1616984120000|2021-03-29 02:15:20||511.5||511.5||511.5||511.5|0
1616984130000|2021-03-29 02:15:30||511.8||511.5||511.8||511.5|0
1616984140000|2021-03-29 02:15:40||511.8||511.5||511.8||511.5|0
1616984150000|2021-03-29 02:15:50||511.8||511.5||511.8||511.5|0
1616984160000|2021-03-29 02:16:00||511.8||511.8||511.8||511.8|1
1616984170000|2021-03-29 02:16:10||511.5||511.8||511.8||511.5|0
1616984190000|2021-03-29 02:16:30|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|0
1616984200000|2021-03-29 02:16:40|513||513||513||513||0
1616984210000|2021-03-29 02:16:50|512.8||512.8||512.8||512.8||0
1616984250000|2021-03-29 02:17:30|513||512.8||513||512.8||0
1616984280000|2021-03-29 02:18:00|513||513||513||513||0
1616984290000|2021-03-29 02:18:10|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1616984350000|2021-03-29 02:19:10|513.3|512|513.3|512|513.3|512|513.3|512|0
1616984370000|2021-03-29 02:19:30||511.8||511.8||511.8||511.8|0
1616984400000|2021-03-29 02:20:00||512||512||512||512|0
1616984430000|2021-03-29 02:20:30|513|511.8|513|511.8|513|511.8|513|511.8|0
1616984480000|2021-03-29 02:21:20|513.3||513.3||513.3||513.3||0
1616984490000|2021-03-29 02:21:30||512||512||512||512|0
1616984510000|2021-03-29 02:21:50|513|511.8|513|511.8|513|511.8|513|511.8|0
1616984530000|2021-03-29 02:22:10|513.3|512|513.3|512|513.3|512|513.3|512|0
1616984550000|2021-03-29 02:22:30||511.8||512||512||511.8|0
1616984580000|2021-03-29 02:23:00|513|511.8|513|511.8|513|511.8|513|511.8|0
1616984600000|2021-03-29 02:23:20|513.3||513.3||513.3||513.3||0
1616984620000|2021-03-29 02:23:40|513|512|513.3|511.8|513.3|512|513|511.8|0
1616984640000|2021-03-29 02:24:00||512||512||512||512|0
1616984680000|2021-03-29 02:24:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512|0
1616984690000|2021-03-29 02:24:50||512||512.3||512.3||512|0
1616984700000|2021-03-29 02:25:00||512||512||512||512|0
1616984710000|2021-03-29 02:25:10||512.3||512||512.3||512|0
1616984720000|2021-03-29 02:25:20||512.3||512||512.3||512|0
1616984740000|2021-03-29 02:25:40||512.3||512||512.3||512|0
1616984750000|2021-03-29 02:25:50||512.3||512||512.3||512|0
1616984760000|2021-03-29 02:26:00||512.3||512||512.3||512|0
1616984770000|2021-03-29 02:26:10||512.3||512||512.3||512|0
1616984780000|2021-03-29 02:26:20||512.3||512.3||512.3||512|0
1616984880000|2021-03-29 02:28:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1616984890000|2021-03-29 02:28:10||512.3||512.5||512.5||512.3|0
1616984900000|2021-03-29 02:28:20|513.5|512.3|513.5|512.3|513.5|512.5|513.5|512.3|2
1616984910000|2021-03-29 02:28:30|513.8||513.5||513.8||513.5||0
1616984940000|2021-03-29 02:29:00|513.8||513.5||513.8||513.5||0
1616984970000|2021-03-29 02:29:30||512||512.3||512.3||512|0
1616984980000|2021-03-29 02:29:40||512||512||512.3||512|0
1616984990000|2021-03-29 02:29:50||512.3||512.3||512.3||512|0
1616985000000|2021-03-29 02:30:00|513.8|512.5|514|512.8|514|512.8|513.8|512.5|50
1616985010000|2021-03-29 02:30:10|514.3||514||514.3||514||0
1616985020000|2021-03-29 02:30:20|513.8|512.5|513.5|512.3|514|512.8|513.5|512.3|10
1616985030000|2021-03-29 02:30:30|513.8||513.5||513.8||513.5||0
1616985040000|2021-03-29 02:30:40|513.8||513.5||513.8||513.5||0
1616985050000|2021-03-29 02:30:50||512||512||512||512|2
1616985060000|2021-03-29 02:31:00||512.3||512.3||512.3||512.3|2
1616985070000|2021-03-29 02:31:10||512||512||512||512|6
1616985080000|2021-03-29 02:31:20|513.8|512.3|514|512.5|514|512.5|513.8|512.3|6
1616985090000|2021-03-29 02:31:30|513.8||513.8||514||513.8||0
1616985100000|2021-03-29 02:31:40||512.3||512.5||512.5||512.3|0
1616985120000|2021-03-29 02:32:00|514|512.8|514|512.8|514|512.8|513.8|512.8|0
1616985130000|2021-03-29 02:32:10|514.3||514||514.3||514||0
1616985140000|2021-03-29 02:32:20|514.3||514||514.3||514||0
1616985150000|2021-03-29 02:32:30|514.3||514||514.3||514||0
1616985170000|2021-03-29 02:32:50||512.5||512.8||512.8||512.5|0
1616985180000|2021-03-29 02:33:00|514.3||514||514.3||514||0
1616985190000|2021-03-29 02:33:10|514.3||514||514.3||514||0
1616985200000|2021-03-29 02:33:20|514.3||514||514.3||514||0
1616985230000|2021-03-29 02:33:50|513.8|512.5|514|512.5|514|512.5|513.8|512.5|1
1616985240000|2021-03-29 02:34:00|513.8||513.8||514||513.8||0
1616985250000|2021-03-29 02:34:10|514||513.8||514||513.8||0
1616985260000|2021-03-29 02:34:20|514||514||514||513.8||0
1616985270000|2021-03-29 02:34:30|513.8||513.8||514||513.8||0
1616985280000|2021-03-29 02:34:40|514||514||514||513.8||0
1616985290000|2021-03-29 02:34:50|513.8||513.8||513.8||513.8||0
1616985300000|2021-03-29 02:35:00|514||513.8||514||513.8||0
1616985320000|2021-03-29 02:35:20|513.5|512.3|513.8|512.3|513.8|512.3|513.5|512.3|0
1616985330000|2021-03-29 02:35:30|513.5|512|513.5|512|513.5|512|513.3|512|0
1616985340000|2021-03-29 02:35:40|513.3|512.3|513.5|512|513.5|512.3|513.3|512|0
1616985350000|2021-03-29 02:35:50||512.3||512||512.3||512|0
1616985360000|2021-03-29 02:36:00|513.3|512.3|513.3|512|513.5|512.3|513.3|512|0
1616985370000|2021-03-29 02:36:10|513.5||513.3||513.5||513.3||0
1616985430000|2021-03-29 02:37:10|513|511.8|513.3|511.8|513.3|511.8|513|511.8|20
1616985440000|2021-03-29 02:37:20||512||511.8||512||511.8|0
1616985450000|2021-03-29 02:37:30|513||513||513.3||513||0
1616985470000|2021-03-29 02:37:50|513.3||513.3||513.3||513.3||0
1616985480000|2021-03-29 02:38:00||512||512||512||511.8|0
1616985490000|2021-03-29 02:38:10|513|511.8|513|511.8|513|512|513|511.8|0
1616985500000|2021-03-29 02:38:20|513.3|512|513.3|511.8|513.3|512|513|511.8|0
1616985510000|2021-03-29 02:38:30||512||511.8||512||511.8|0
1616985520000|2021-03-29 02:38:40||512||512||512||512|0
1616985540000|2021-03-29 02:39:00||511.8||511.8||511.8||511.8|0
1616985550000|2021-03-29 02:39:10|513|511.5|513|511.5|513|511.8|513|511.5|0
1616985560000|2021-03-29 02:39:20||511.8||511.8||511.8||511.5|1
1616985570000|2021-03-29 02:39:30|513.3||513||513.3||513||0
1616985580000|2021-03-29 02:39:40|513.3||513||513.3||513||0
1616985590000|2021-03-29 02:39:50|513.3||513.3||513.3||513||0
1616985600000|2021-03-29 02:40:00|513|511.5|513|511.5|513|511.5|513|511.5|0
1616985610000|2021-03-29 02:40:10|513.3|511.8|513|511.8|513.3|511.8|513|511.5|0
1616985620000|2021-03-29 02:40:20|513.3||513.3||513.3||513||0
1616985630000|2021-03-29 02:40:30|513||513||513.3||513||0
1616985640000|2021-03-29 02:40:40|513.3||513||513.3||513||0
1616985650000|2021-03-29 02:40:50|513.3||513||513.3||513||0
1616985660000|2021-03-29 02:41:00|513.3||513||513.3||513||0
1616985680000|2021-03-29 02:41:20|||||||||150
1616985730000|2021-03-29 02:42:10|513.3|512|513.3|512|513.3|512|513.3|512|1
1616985760000|2021-03-29 02:42:40|513.5||513.3||513.5||513.3||0
1616985780000|2021-03-29 02:43:00||511.8||511.8||511.8||511.8|0
1616985790000|2021-03-29 02:43:10|513||513||513||513||0
1616985810000|2021-03-29 02:43:30|512.8|511.5|513|511.5|513|511.8|512.8|511.5|0
1616985820000|2021-03-29 02:43:40||511.8||511.8||511.8||511.8|0
1616985840000|2021-03-29 02:44:00||511.5||511.5||511.5||511.5|0
1616985850000|2021-03-29 02:44:10||511.8||511.5||511.8||511.5|0
1616985860000|2021-03-29 02:44:20|512.8||512.8||513||512.8||0
1616985870000|2021-03-29 02:44:30|513|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1616985880000|2021-03-29 02:44:40|513||512.8||513||512.8||0
1616985890000|2021-03-29 02:44:50|513|511.8|513|511.8|513.3|511.8|512.8|511.8|0
1616985900000|2021-03-29 02:45:00|513.3||513.3||513.3||513.3||0
1616985910000|2021-03-29 02:45:10|513||513||513||513||0
1616985930000|2021-03-29 02:45:30|||||||||1
1616985950000|2021-03-29 02:45:50|513.3||513.3||513.3||513||0
1616985960000|2021-03-29 02:46:00|513||513||513.3||513||0
1616985970000|2021-03-29 02:46:10|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|2
1616985980000|2021-03-29 02:46:20|512.5||512.8||512.8||512.5||0
1616985990000|2021-03-29 02:46:30|512.5||512.5||512.8||512.5||0
1616986010000|2021-03-29 02:46:50|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|6
1616986020000|2021-03-29 02:47:00|512.5|511.3|512.5|511|512.5|511.3|512.3|511|10
1616986030000|2021-03-29 02:47:10|512.3||512.5||512.5||512.3||0
1616986040000|2021-03-29 02:47:20|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1616986050000|2021-03-29 02:47:30|512.8||512.8||512.8||512.5||0
1616986060000|2021-03-29 02:47:40|512.5|511.5|512.8|511.3|512.8|511.5|512.5|511.3|27
1616986070000|2021-03-29 02:47:50|512.5||512.5||512.8||512.5||0
1616986080000|2021-03-29 02:48:00|512.8|511|512.3|511|512.8|511|512.3|511|1
1616986090000|2021-03-29 02:48:10|512.5|511.3|512.5|511|512.5|511.3|512.3|511|34
1616986110000|2021-03-29 02:48:30|513|511.3|512.5|511.3|513|511.8|512.5|511.3|34
1616986120000|2021-03-29 02:48:40|512.3|511|512.3|511|512.3|511|512.3|511|1
1616986130000|2021-03-29 02:48:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|44
1616986160000|2021-03-29 02:49:20|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|2
1616986170000|2021-03-29 02:49:30|512.8|511.5|512.8|511.3|512.8|511.5|512.8|511.3|0
1616986180000|2021-03-29 02:49:40||511.5||511.5||511.5||511.5|10
1616986200000|2021-03-29 02:50:00||511.3||511.5||511.5||511.3|0
1616986210000|2021-03-29 02:50:10|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|0
1616986220000|2021-03-29 02:50:20|512.8||512.5||512.8||512.5||0
1616986230000|2021-03-29 02:50:30|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|1
1616986300000|2021-03-29 02:51:40||511||511||511||511|0
1616986310000|2021-03-29 02:51:50|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1616986320000|2021-03-29 02:52:00|512.5|510.8|512|510.8|512.5|510.8|512|510.8|15
1616986330000|2021-03-29 02:52:10|512.3|511|512.3|510.8|512.3|511|512|510.8|1
1616986340000|2021-03-29 02:52:20||511||510.8||511||510.8|0
1616986350000|2021-03-29 02:52:30||511||510.8||511||510.8|0
1616986360000|2021-03-29 02:52:40||511||510.8||511||510.8|0
1616986370000|2021-03-29 02:52:50||511||511||511||511|0
1616986380000|2021-03-29 02:53:00|||||||||1
1616986410000|2021-03-29 02:53:30|||||||||3
1616986420000|2021-03-29 02:53:40||510.8||511||511||510.8|2
1616986430000|2021-03-29 02:53:50||510.8||511||511||510.8|1
1616986440000|2021-03-29 02:54:00|512|510.8|512.3|510.8|512.3|510.8|512|510.8|1
1616986450000|2021-03-29 02:54:10|512|511|512|510.8|512.3|511|512|510.8|0
1616986460000|2021-03-29 02:54:20|512.3||512||512.3||512||0
1616986490000|2021-03-29 02:54:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1616986510000|2021-03-29 02:55:10|512|510.8|511.8|510.5|512|510.8|511.8|510.5|0
1616986520000|2021-03-29 02:55:20|512|510.8|512|510.5|512|510.8|511.8|510.5|0
1616986530000|2021-03-29 02:55:30|511.8||511.8||511.8||511.8||0
1616986570000|2021-03-29 02:56:10|512|510.8|512|510.8|512|510.8|511.8|510.5|1
1616986580000|2021-03-29 02:56:20||510.5||510.5||510.8||510.5|0
1616986600000|2021-03-29 02:56:40|511.8|510.8|512|510.8|512|510.8|511.8|510.8|0
1616986610000|2021-03-29 02:56:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1616986620000|2021-03-29 02:57:00|512|510.8|512|510.5|512|510.8|512|510.5|0
1616986630000|2021-03-29 02:57:10||510.8||510.5||510.8||510.5|0
1616986640000|2021-03-29 02:57:20|511.8||511.8||511.8||511.8||0
1616986670000|2021-03-29 02:57:50|512|510.8|511.8|510.5|512|510.8|511.8|510.5|0
1616986680000|2021-03-29 02:58:00|512||511.8||512||511.8||0
1616986700000|2021-03-29 02:58:20|512|510.8|512|510.5|512|510.8|511.8|510.5|0
1616986710000|2021-03-29 02:58:30|511.8|510.8|512|510.5|512|510.8|511.8|510.5|204
1616986720000|2021-03-29 02:58:40|511.8||511.8||512||511.8||0
1616986730000|2021-03-29 02:58:50|512||512||512||511.8||0
1616986740000|2021-03-29 02:59:00|511.8|510.8|512|510.8|512|510.8|511.8|510.5|0
1616986760000|2021-03-29 02:59:20||510.5||510.5||510.8||510.5|0
1616986770000|2021-03-29 02:59:30|511.8|510.8|512|510.8|512|510.8|511.8|510.5|0
1616986780000|2021-03-29 02:59:40||510.5||510.5||510.8||510.5|0
1616986790000|2021-03-29 02:59:50||510.8||510.8||510.8||510.5|0
1616986800000|2021-03-29 03:00:00||510.5||510.8||510.8||510.5|0
1616986810000|2021-03-29 03:00:10||510.5||510.5||510.8||510.5|0
1616986820000|2021-03-29 03:00:20||510.8||510.5||510.8||510.5|0
1616986830000|2021-03-29 03:00:30|511.8||512||512||511.8||0
1616986840000|2021-03-29 03:00:40|511.8||511.8||511.8||511.8||0
1616986850000|2021-03-29 03:00:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1616986860000|2021-03-29 03:01:00|511.3|510|511.3|510|511.3|510.3|511.3|510|0
1616986870000|2021-03-29 03:01:10|511.5|509.8|511.5|510|511.5|510|511.3|509.8|0
1616986880000|2021-03-29 03:01:20|511.3||511.5||511.5||511.3||0
1616986890000|2021-03-29 03:01:30|511.3||511.3||511.5||511.3||0
1616986900000|2021-03-29 03:01:40|511.5||511.3||511.5||511.3||0
1616986920000|2021-03-29 03:02:00||509.8||509.8||509.8||509.8|0
1616986930000|2021-03-29 03:02:10||510||509.8||510||509.8|0
1616986940000|2021-03-29 03:02:20|511|510|511|509.8|511.3|510|511|509.5|0
1616986960000|2021-03-29 03:02:40|511.3|509.5|511|509.5|511.3|509.5|511|509.5|2
1616986970000|2021-03-29 03:02:50||509.8||509.8||509.8||509.8|0
1616986980000|2021-03-29 03:03:00|511.3|510|511.3|510|511.3|510|511.3|510|1
1616987020000|2021-03-29 03:03:40|511|509.8|511|509.8|511|509.8|511|509.8|1
1616987030000|2021-03-29 03:03:50||509.5||509.5||509.8||509.5|0
1616987040000|2021-03-29 03:04:00||509.8||509.8||509.8||509.8|0
1616987070000|2021-03-29 03:04:30|511.3|510|511.3|510|511.3|510|511.3|510|1
1616987100000|2021-03-29 03:05:00||509.8||510||510||509.8|0
1616987130000|2021-03-29 03:05:30|511|509.8|511|509.8|511|510|511|509.8|0
1616987140000|2021-03-29 03:05:40|511.3|510|511|509.8|511.3|510|511|509.8|0
1616987150000|2021-03-29 03:05:50|511.3|510|511.3|510|511.3|510|511.3|509.8|0
1616987190000|2021-03-29 03:06:30||509.8||510||510||509.8|0
1616987220000|2021-03-29 03:07:00||509.8||509.8||510||509.8|0
1616987230000|2021-03-29 03:07:10|511|510|511.3|510|511.3|510|511|509.8|0
1616987260000|2021-03-29 03:07:40||509.8||509.8||510||509.8|0
1616987280000|2021-03-29 03:08:00||510||509.8||510||509.8|0
1616987290000|2021-03-29 03:08:10||510||510||510||510|0
1616987370000|2021-03-29 03:09:30||509.8||510||510||509.8|0
1616987410000|2021-03-29 03:10:10||509.8||509.8||509.8||509.8|0
1616987420000|2021-03-29 03:10:20||510||510||510||510|0
1616987440000|2021-03-29 03:10:40||509.8||510||510||509.8|0
1616987450000|2021-03-29 03:10:50||509.8||509.8||509.8||509.8|0
1616987460000|2021-03-29 03:11:00||510||509.8||510||509.8|0
1616987470000|2021-03-29 03:11:10|511||511||511||511||4
1616987490000|2021-03-29 03:11:30|||||||||7
1616987530000|2021-03-29 03:12:10|510.8|509.3|510.5|509.3|510.8|509.5|510.5|509|5
1616987540000|2021-03-29 03:12:20|510.3|509|510.3|509|510.5|509.3|510.3|509|101
1616987550000|2021-03-29 03:12:30|510.5|508.8|510|508.8|510.5|508.8|510|508.8|1
1616987560000|2021-03-29 03:12:40|510.3|508.5|509.8|508.5|510.3|508.8|509.8|508.3|0
1616987570000|2021-03-29 03:12:50|510|508.3|509.8|508.5|510|508.8|509.8|508.3|0
1616987580000|2021-03-29 03:13:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1616987590000|2021-03-29 03:13:10|||||||||100
1616987600000|2021-03-29 03:13:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|0
1616987610000|2021-03-29 03:13:30|510|508.3|510|508.8|510|508.8|509.5|508.3|4
1616987620000|2021-03-29 03:13:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|0
1616987630000|2021-03-29 03:13:50|510||509.8||510||509.8||0
1616987640000|2021-03-29 03:14:00|510||510||510||509.8||0
1616987650000|2021-03-29 03:14:10|509.8|507.5|508.8|507.5|509.8|507.5|508.8|507.5|22
1616987660000|2021-03-29 03:14:20|508.5|507.3|508.3|507|508.5|507.5|508.3|507|7
1616987670000|2021-03-29 03:14:30|508|506.8|509|507.8|509.3|508|508|506.8|16
1616987680000|2021-03-29 03:14:40|509.3|508|509.3|507.8|509.5|508|509.3|507.8|0
1616987690000|2021-03-29 03:14:50|509|507.5|509|507.8|509|507.8|508.8|507.5|0
1616987700000|2021-03-29 03:15:00|508.8|507.5|509.8|508.3|509.8|508.3|508.8|507.5|1
1616987710000|2021-03-29 03:15:10|509.5|508|509.5|508.3|509.5|508.3|509.3|507.8|0
1616987720000|2021-03-29 03:15:20|509.3|508|509.8|508.5|509.8|508.5|509.3|508|21
1616987730000|2021-03-29 03:15:30||508.3||508.3||508.3||508.3|0
1616987740000|2021-03-29 03:15:40|509.5|508|509.5|508.3|509.5|508.3|509.5|508|0
1616987750000|2021-03-29 03:15:50|509.8||509.8||509.8||509.8||0
1616987760000|2021-03-29 03:16:00|509.5|508|509.5|508|509.5|508.3|509.5|508|0
1616987770000|2021-03-29 03:16:10||508.3||508||508.3||508|0
1616987780000|2021-03-29 03:16:20|509.8|508.3|510|508.8|510|508.8|509.8|508|1
1616987790000|2021-03-29 03:16:30|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|0
1616987800000|2021-03-29 03:16:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|6
1616987810000|2021-03-29 03:16:50|509.8||509.8||509.8||509.5||0
1616987820000|2021-03-29 03:17:00|510|508.5|510.3|508.8|510.3|509|510|508.5|0
1616987830000|2021-03-29 03:17:10|510|509|510|508.8|510|509|510|508.5|0
1616987850000|2021-03-29 03:17:30|509.8|508.5|510|508.5|510|508.8|509.8|508.5|2
1616987860000|2021-03-29 03:17:40|509.8|508.3|509.8|508.3|510|508.3|509.8|508.3|0
1616987870000|2021-03-29 03:17:50|509.5|508|509.5|508.3|509.8|508.3|509.5|508|0
1616987880000|2021-03-29 03:18:00|509.3|508|509.3|507.8|509.5|508|509|507.8|27
1616987890000|2021-03-29 03:18:10|509.5|508|509.5|508|509.5|508.3|509.3|508|0
1616987900000|2021-03-29 03:18:20|509.3|508.3|509.5|508|509.5|508.3|509.3|508|0
1616987910000|2021-03-29 03:18:30|509.3||509.3||509.5||509.3||0
1616987920000|2021-03-29 03:18:40|||||||||5
1616987930000|2021-03-29 03:18:50|509|507.5|508.5|507.3|509|507.5|508.3|506.8|25
1616987940000|2021-03-29 03:19:00|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|1
1616987950000|2021-03-29 03:19:10||507.3||507.3||507.5||507.3|1
1616987960000|2021-03-29 03:19:20|508.5||508.8||508.8||508.5||0
1616987970000|2021-03-29 03:19:30|508.5|507.5|508.8|507.3|508.8|507.5|508.5|507.3|0
1616987980000|2021-03-29 03:19:40|508.5|507|508.5|507|508.5|507|508.5|507|2
1616987990000|2021-03-29 03:19:50|508.3|506.8|508|506.8|508.3|507|508|506.8|2
1616988000000|2021-03-29 03:20:00|508.3|506.5|508|506.5|508.3|506.5|508|506.5|1
1616988010000|2021-03-29 03:20:10|507.8|506.8|507.5|506.3|507.8|506.8|507.5|506|24
1616988020000|2021-03-29 03:20:20|507.3|506|507.3|505.8|507.3|506|507|505.8|31
1616988030000|2021-03-29 03:20:30|507.5|506|507.8|506.3|507.8|506.3|507.5|505.8|3
1616988040000|2021-03-29 03:20:40|507.5|506|507.5|506|507.5|506|507.3|506|2
1616988050000|2021-03-29 03:20:50|507.3|506.3|507.3|506|507.5|506.3|507.3|506|0
1616988070000|2021-03-29 03:21:10||505.8||505.8||505.8||505.8|5
1616988080000|2021-03-29 03:21:20|507||507||507||507||0
1616988090000|2021-03-29 03:21:30|507.3|506|507.3|506|507.3|506|507.3|506|1
1616988100000|2021-03-29 03:21:40|507.5|506.3|507.8|506.3|507.8|506.3|507.5|506.3|7
1616988110000|2021-03-29 03:21:50|507.5|506|507.5|506|507.5|506|507.5|506|0
1616988120000|2021-03-29 03:22:00||506.3||506.3||506.3||506.3|0
1616988130000|2021-03-29 03:22:10|507.3|506|507.3|506|507.5|506|507.3|506|6
1616988140000|2021-03-29 03:22:20|507.5|505.8|507|505.8|507.5|505.8|507|505.8|0
1616988160000|2021-03-29 03:22:40|507.3||507.3||507.3||507.3||0
1616988170000|2021-03-29 03:22:50|507|505.5|507|505.5|507|505.5|507|505.5|4
1616988180000|2021-03-29 03:23:00|507.3|505.8|507.5|506|507.8|506.5|507.3|505.8|0
1616988190000|2021-03-29 03:23:10||506.3||506.3||506.3||506.3|0
1616988200000|2021-03-29 03:23:20||506||506.3||506.3||506|0
1616988210000|2021-03-29 03:23:30|507.8|506|507.8|506.5|508|506.5|507.8|506|0
1616988220000|2021-03-29 03:23:40|508|506.3|507.5|506.3|508|506.3|507.5|506.3|0
1616988230000|2021-03-29 03:23:50|507.3|506|507.3|506|507.5|506|507.3|506|0
1616988240000|2021-03-29 03:24:00|507.5||507.3||507.5||507.3||0
1616988250000|2021-03-29 03:24:10|507.5||507.5||507.5||507.5||0
1616988260000|2021-03-29 03:24:20|507.3||507.5||507.5||507.3||0
1616988270000|2021-03-29 03:24:30|507.3|505.8|507.3|505.8|507.3|505.8|507.3|505.8|2
1616988280000|2021-03-29 03:24:40||506||506||506||506|0
1616988290000|2021-03-29 03:24:50|507|505.8|507|505.8|507|505.8|507|505.8|1
1616988300000|2021-03-29 03:25:00|507.3|506|507.3|506|507.3|506|507.3|506|200
1616988310000|2021-03-29 03:25:10|507.5|506.5|507.5|506.3|507.8|506.5|507.3|506.3|0
1616988320000|2021-03-29 03:25:20|507.8||507.8||507.8||507.5||202
1616988330000|2021-03-29 03:25:30|507.5|506|507.5|506|507.8|506|507.3|506|1
1616988340000|2021-03-29 03:25:40|507.8|506.3|507.5|506.3|507.8|506.3|507.5|506.3|0
1616988350000|2021-03-29 03:25:50|507.8||507.5||507.8||507.5||0
1616988360000|2021-03-29 03:26:00|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|0
1616988370000|2021-03-29 03:26:10|507.5|506|507.5|506.3|507.5|506.3|507.3|506|2
1616988380000|2021-03-29 03:26:20||506||506||506.3||506|0
1616988390000|2021-03-29 03:26:30||506.3||506.3||506.3||506|0
1616988410000|2021-03-29 03:26:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616988420000|2021-03-29 03:27:00|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|0
1616988430000|2021-03-29 03:27:10||506||506.3||506.3||506|0
1616988460000|2021-03-29 03:27:40||506||506.3||506.3||506|0
1616988500000|2021-03-29 03:28:20|508|506.5|508|506.5|508|506.5|507.8|506.5|15
1616988510000|2021-03-29 03:28:30|508.3|506.8|508.3|506.8|508.3|506.8|508|506.8|0
1616988520000|2021-03-29 03:28:40|508|506.5|508|506.8|508.3|506.8|508|506.5|0
1616988530000|2021-03-29 03:28:50|507.8|506.5|508|506.5|508|506.5|507.8|506.5|0
1616988540000|2021-03-29 03:29:00|508.3|506.8|508|506.8|508.3|506.8|508|506.8|0
1616988550000|2021-03-29 03:29:10||506.5||506.8||506.8||506.5|0
1616988560000|2021-03-29 03:29:20|508.3|506.5|508|506.8|508.3|506.8|508|506.5|0
1616988570000|2021-03-29 03:29:30|507.8|506.5|507.8|506.3|508|506.5|507.8|506.3|0
1616988580000|2021-03-29 03:29:40|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|406
1616988590000|2021-03-29 03:29:50|507.8|506.5|508|506.5|508|506.5|507.8|506.5|1
1616988600000|2021-03-29 03:30:00|507.8|506.8|507.8|506.5|507.8|506.8|507.8|506.5|0
1616988610000|2021-03-29 03:30:10|507.5|506|507.5|506|507.5|506|507.5|506|1
1616988620000|2021-03-29 03:30:20|507.3|506.3|507.5|506|507.5|506.3|507.3|506|2
1616988640000|2021-03-29 03:30:40|507.3|506.3|507.3|506|507.5|506.3|507.3|506|0
1616988660000|2021-03-29 03:31:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|0
1616988670000|2021-03-29 03:31:10|507.3|506.3|507.3|506|507.3|506.3|507.3|505.8|2
1616988680000|2021-03-29 03:31:20||505.8||506||506||505.8|0
1616988710000|2021-03-29 03:31:50|507.5|505.8|507.3|506|507.5|506|507.3|505.8|1
1616988720000|2021-03-29 03:32:00|507|505.8|507|505.8|507.3|505.8|507|505.8|1
1616988730000|2021-03-29 03:32:10|507.3|506|507.3|506|507.3|506|507.3|505.8|0
1616988740000|2021-03-29 03:32:20|507.5|505.8|507.3|505.8|507.5|506|507|505.8|0
1616988750000|2021-03-29 03:32:30||506||505.8||506||505.8|0
1616988760000|2021-03-29 03:32:40||506||506||506||506|0
1616988770000|2021-03-29 03:32:50||505.8||506||506||505.8|0
1616988780000|2021-03-29 03:33:00|507.5||507.3||507.5||507.3||0
1616988790000|2021-03-29 03:33:10||505.8||505.8||505.8||505.8|0
1616988800000|2021-03-29 03:33:20|507||507.3||507.3||507||0
1616988820000|2021-03-29 03:33:40|507||507.3||507.3||507||0
1616988830000|2021-03-29 03:33:50|507|506|507.3|506|507.3|506|507|505.8|0
1616988840000|2021-03-29 03:34:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|0
1616988850000|2021-03-29 03:34:10|507.3|506|507.5|506|507.5|506|507.3|506|0
1616988860000|2021-03-29 03:34:20|507.3|505.8|507.5|506|507.5|506|507.3|505.8|0
1616988870000|2021-03-29 03:34:30||506.3||506.3||506.3||506|0
1616988880000|2021-03-29 03:34:40||506||506.3||506.3||506|0
1616988910000|2021-03-29 03:35:10||506||506.3||506.3||506|0
1616988940000|2021-03-29 03:35:40||506||506.3||506.3||506|0
1616988950000|2021-03-29 03:35:50||506||506.3||506.3||506|0
1616988960000|2021-03-29 03:36:00|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|0
1616988980000|2021-03-29 03:36:20|507.5||507.8||507.8||507.5||0
1616989010000|2021-03-29 03:36:50|507.5||507.8||507.8||507.5||0
1616989020000|2021-03-29 03:37:00|507.5||507.8||507.8||507.5||0
1616989030000|2021-03-29 03:37:10|507.5||507.5||507.5||507.5||0
1616989050000|2021-03-29 03:37:30|507.8||507.8||507.8||507.8||0
1616989060000|2021-03-29 03:37:40|507.5||507.8||507.8||507.5||0
1616989090000|2021-03-29 03:38:10||506.5||506.5||506.5||506.5|0
1616989100000|2021-03-29 03:38:20||506.3||506.3||506.5||506.3|0
1616989120000|2021-03-29 03:38:40|507.5||507.5||507.5||507.5||0
1616989130000|2021-03-29 03:38:50|507.8||507.8||507.8||507.8||0
1616989140000|2021-03-29 03:39:00||506.5||506.5||506.5||506.5|0
1616989150000|2021-03-29 03:39:10||506.3||506.5||506.5||506.3|0
1616989160000|2021-03-29 03:39:20|508||508||508||508||0
1616989170000|2021-03-29 03:39:30|507.8||507.8||507.8||507.8||0
1616989180000|2021-03-29 03:39:40||506.3||506.5||506.5||506.3|0
1616989190000|2021-03-29 03:39:50|508|506.3|507.8|506.5|508|506.5|507.8|506.3|0
1616989200000|2021-03-29 03:40:00|508||507.8||508||507.8||0
1616989220000|2021-03-29 03:40:20||506.3||506.3||506.3||506.3|0
1616989230000|2021-03-29 03:40:30|508|506.5|508|506.5|508|506.5|508|506.3|0
1616989240000|2021-03-29 03:40:40|507.8||507.8||507.8||507.8||0
1616989250000|2021-03-29 03:40:50|508||508||508||507.8||0
1616989260000|2021-03-29 03:41:00|508.3|506.8|508.3|506.8|508.3|506.8|508.3|506.5|0
1616989270000|2021-03-29 03:41:10|508||508||508.3||508||0
1616989280000|2021-03-29 03:41:20|508.3||508.3||508.3||508||0
1616989290000|2021-03-29 03:41:30|508|506.5|508.3|506.8|508.3|507|508|506.5|0
1616989300000|2021-03-29 03:41:40||507||506.8||507||506.8|0
1616989310000|2021-03-29 03:41:50|508||508.3||508.3||508||0
1616989320000|2021-03-29 03:42:00||507||506.8||507||506.8|0
1616989360000|2021-03-29 03:42:40||507||506.8||507||506.8|0
1616989370000|2021-03-29 03:42:50||507||506.8||507||506.8|0
1616989380000|2021-03-29 03:43:00||507||506.8||507||506.8|0
1616989390000|2021-03-29 03:43:10||507||506.8||507||506.8|0
1616989410000|2021-03-29 03:43:30|508||508||508.3||508||0
1616989430000|2021-03-29 03:43:50|508.3||508.3||508.3||508.3||1
1616989440000|2021-03-29 03:44:00||507||507||507||507|0
1616989570000|2021-03-29 03:46:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1616989610000|2021-03-29 03:46:50|508.3|507|508.3|507|508.5|507|508.3|507|21
1616989670000|2021-03-29 03:47:50|508|506.8|507.8|506.5|508|506.8|507.8|506.5|25
1616989680000|2021-03-29 03:48:00|508||508||508||508||5
1616989710000|2021-03-29 03:48:30||506.8||506.8||506.8||506.8|0
1616989720000|2021-03-29 03:48:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1616989740000|2021-03-29 03:49:00|508|506.8|508|506.5|508|506.8|508|506.5|0
1616989750000|2021-03-29 03:49:10|507.8||507.8||507.8||507.8||0
1616989780000|2021-03-29 03:49:40|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|1
1616989790000|2021-03-29 03:49:50|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|0
1616989800000|2021-03-29 03:50:00|507.5||507.8||507.8||507.5||1
1616989810000|2021-03-29 03:50:10|507.5||507.8||507.8||507.5||0
1616989820000|2021-03-29 03:50:20|507.5||507.5||507.5||507.5||0
1616989840000|2021-03-29 03:50:40|507.8||507.8||507.8||507.8||0
1616989860000|2021-03-29 03:51:00|507.5||507.8||507.8||507.5||1
1616989880000|2021-03-29 03:51:20|507.5||507.5||507.5||507.5||1
1616989900000|2021-03-29 03:51:40||506||506.3||506.3||506|2
1616989910000|2021-03-29 03:51:50||506||506||506||506|0
1616989920000|2021-03-29 03:52:00||506.3||506.3||506.3||506.3|2
1616989950000|2021-03-29 03:52:30|507.8||507.8||507.8||507.8||0
1616989960000|2021-03-29 03:52:40|507.5||507.5||507.5||507.5||0
1616989980000|2021-03-29 03:53:00||506||506.3||506.3||506|0
1616989990000|2021-03-29 03:53:10||506||506.3||506.3||506|0
1616990000000|2021-03-29 03:53:20|507.3|506|507|505.8|507.3|506|507|505.8|3
1616990010000|2021-03-29 03:53:30|||||||||4
1616990020000|2021-03-29 03:53:40||505.5||505.8||505.8||505.5|0
1616990040000|2021-03-29 03:54:00|507.3|506|507.3|506|507.3|506|507.3|506|1
1616990050000|2021-03-29 03:54:10|507.5||507.3||507.5||507.3||2
1616990060000|2021-03-29 03:54:20|507.5|506.3|507.3|506|507.5|506.3|507.3|506|0
1616990080000|2021-03-29 03:54:40||505.8||506||506||505.8|0
1616990090000|2021-03-29 03:54:50|507|505.8|507.3|506|507.3|506|507|505.8|0
1616990110000|2021-03-29 03:55:10|507.5||507.3||507.5||507.3||0
1616990150000|2021-03-29 03:55:50|507|505.8|507|505.8|507|505.8|507|505.8|1
1616990190000|2021-03-29 03:56:30|507.3||507.3||507.3||507||2
1616990200000|2021-03-29 03:56:40|507||507||507||507||0
1616990210000|2021-03-29 03:56:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|1
1616990220000|2021-03-29 03:57:00||505.5||505.8||505.8||505.5|0
1616990230000|2021-03-29 03:57:10||505.5||505.8||505.8||505.5|0
1616990260000|2021-03-29 03:57:40|507.3||507||507.3||507||0
1616990300000|2021-03-29 03:58:20|507.3||507||507.3||507||0
1616990310000|2021-03-29 03:58:30|507.3||507||507.3||507||1
1616990320000|2021-03-29 03:58:40|507.3||507.3||507.3||507.3||0
1616990330000|2021-03-29 03:58:50|507||507||507||507||0
1616990360000|2021-03-29 03:59:20|507.3|506|507.3|506|507.3|506|507.3|505.8|0
1616990370000|2021-03-29 03:59:30||505.8||506||506||505.8|0
1616990380000|2021-03-29 03:59:40||505.8||506||506||505.8|0
1616990390000|2021-03-29 03:59:50||505.8||505.8||506||505.8|0
1616990400000|2021-03-29 04:00:00|507|506|507.8|506.3|507.8|506.3|507|506|2
1616990410000|2021-03-29 04:00:10|507.5|506.5|507.5|506.3|507.8|506.5|507.5|506.3|1
1616990430000|2021-03-29 04:00:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|0
1616990440000|2021-03-29 04:00:40|508|506.8|508|506.8|508|506.8|508|506.5|0
1616990450000|2021-03-29 04:00:50|507.8|506.5|508|506.5|508|506.5|507.8|506.5|6
1616990460000|2021-03-29 04:01:00|507.8||507.8||507.8||507.8||0
1616990490000|2021-03-29 04:01:30|508||507.8||508||507.8||4
1616990500000|2021-03-29 04:01:40|508||508||508||507.8||0
1616990520000|2021-03-29 04:02:00|507.8|506.8|508|506.8|508|506.8|507.8|506.8|0
1616990550000|2021-03-29 04:02:30||506.5||506.8||506.8||506.5|1
1616990560000|2021-03-29 04:02:40||506.5||506.5||506.5||506.5|0
1616990570000|2021-03-29 04:02:50|507.8|506.8|507.8|506.5|507.8|506.8|507.8|506.5|0
1616990580000|2021-03-29 04:03:00|508||508||508||508||0
1616990590000|2021-03-29 04:03:10||506.8||506.8||506.8||506.8|0
1616990610000|2021-03-29 04:03:30||506.5||506.5||506.5||506.5|1
1616990620000|2021-03-29 04:03:40||506.8||506.8||506.8||506.8|0
1616990640000|2021-03-29 04:04:00||506.5||506.5||506.5||506.5|0
1616990660000|2021-03-29 04:04:20|507.8||507.8||507.8||507.8||0
1616990680000|2021-03-29 04:04:40||506.3||506.3||506.5||506.3|0
1616990690000|2021-03-29 04:04:50||506.5||506.5||506.5||506.5|0
1616990720000|2021-03-29 04:05:20|508|506.8|508|506.8|508|506.8|508|506.8|4
1616990750000|2021-03-29 04:05:50|||||||||5
1616990780000|2021-03-29 04:06:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616990790000|2021-03-29 04:06:30|508||507.8||508||507.8||0
1616990810000|2021-03-29 04:06:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1616990820000|2021-03-29 04:07:00||506||506.3||506.3||506|0
1616990830000|2021-03-29 04:07:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1616990840000|2021-03-29 04:07:20||506.3||506.3||506.5||506.3|0
1616990850000|2021-03-29 04:07:30|507.5|506.5|507.8|506.3|507.8|506.5|507.5|506.3|0
1616990860000|2021-03-29 04:07:40|507.5||507.5||507.8||507.5||0
1616990920000|2021-03-29 04:08:40|507.3|506|507.3|506|507.3|506|507.3|506|0
1616990940000|2021-03-29 04:09:00||505.8||506||506||505.8|0
1616990950000|2021-03-29 04:09:10||505.8||506||506||505.8|0
1616990980000|2021-03-29 04:09:40||505.8||506||506||505.8|0
1616990990000|2021-03-29 04:09:50||505.8||506||506||505.8|0
1616991010000|2021-03-29 04:10:10||505.8||506||506||505.8|0
1616991020000|2021-03-29 04:10:20||505.8||505.8||506||505.8|0
1616991030000|2021-03-29 04:10:30|507||507||507||507||0
1616991040000|2021-03-29 04:10:40|||||||||172
1616991050000|2021-03-29 04:10:50|507.3|506|507.3|506|507.3|506|507.3|506|3
1616991080000|2021-03-29 04:11:20|507.5|506.3|507.5|506|507.5|506.3|507.5|506|1
1616991090000|2021-03-29 04:11:30|507.3|506.3|507.3|506|507.3|506.3|507.3|506|0
1616991100000|2021-03-29 04:11:40||505.8||505.8||505.8||505.8|0
1616991110000|2021-03-29 04:11:50|507||507||507||507||0
1616991120000|2021-03-29 04:12:00|507.3|506|507.3|506|507.3|506|507.3|506|5
1616991130000|2021-03-29 04:12:10||505.8||506||506||505.8|0
1616991140000|2021-03-29 04:12:20||505.8||506||506||505.8|0
1616991150000|2021-03-29 04:12:30||505.8||505.8||505.8||505.8|0
1616991160000|2021-03-29 04:12:40|507||507||507||507||0
1616991180000|2021-03-29 04:13:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|94
1616991200000|2021-03-29 04:13:20|507|505.8|507|505.5|507|505.8|507|505.5|4
1616991210000|2021-03-29 04:13:30|506.8|505.8|507|505.5|507|505.8|506.8|505.5|2
1616991220000|2021-03-29 04:13:40|506.8||507||507||506.8||0
1616991240000|2021-03-29 04:14:00|506.8||506.8||506.8||506.8||281
1616991250000|2021-03-29 04:14:10|||||||||30
1616991390000|2021-03-29 04:16:30|507|505.8|507|505.8|507|505.8|507|505.8|0
1616991400000|2021-03-29 04:16:40||505.5||505.8||505.8||505.5|0
1616991410000|2021-03-29 04:16:50||505.5||505.8||505.8||505.5|0
1616991420000|2021-03-29 04:17:00||505.5||505.8||505.8||505.5|0
1616991430000|2021-03-29 04:17:10||505.5||505.8||505.8||505.5|0
1616991480000|2021-03-29 04:18:00|507.3||507||507.3||507||1
1616991490000|2021-03-29 04:18:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1616991560000|2021-03-29 04:19:20|507|505.8|507|505.8|507|505.8|507|505.8|23
1616991580000|2021-03-29 04:19:40|||||||||3
1616991600000|2021-03-29 04:20:00||505.5||505.8||505.8||505.5|2
1616991610000|2021-03-29 04:20:10||505.5||505.5||505.5||505.5|0
1616991620000|2021-03-29 04:20:20|506.8||506.8||506.8||506.8||0
1616991630000|2021-03-29 04:20:30|507|505.8|507|505.8|507|505.8|506.8|505.8|0
1616991660000|2021-03-29 04:21:00||505.5||505.8||505.8||505.5|0
1616991670000|2021-03-29 04:21:10||505.5||505.8||505.8||505.5|0
1616991690000|2021-03-29 04:21:30|506.8|505.5|507|505.5|507|505.8|506.8|505.5|2
1616991700000|2021-03-29 04:21:40|506.8|505.8|507|505.8|507|505.8|506.8|505.8|0
1616991710000|2021-03-29 04:21:50|507.3|506|507|505.8|507.3|506|507|505.8|0
1616991720000|2021-03-29 04:22:00|507.3|506|507.3|506|507.3|506|507.3|506|0
1616991740000|2021-03-29 04:22:20|507|505.8|507|505.8|507|506|507|505.8|1
1616991770000|2021-03-29 04:22:50||505.5||505.5||505.8||505.5|0
1616991780000|2021-03-29 04:23:00||505.8||505.8||505.8||505.8|0
1616991790000|2021-03-29 04:23:10||505.5||505.8||505.8||505.5|0
1616991810000|2021-03-29 04:23:30||505.5||505.8||505.8||505.5|0
1616991820000|2021-03-29 04:23:40|506.8|505.5|507|505.5|507|505.5|506.8|505.5|0
1616991830000|2021-03-29 04:23:50|506.8||506.8||506.8||506.8||0
1616991860000|2021-03-29 04:24:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|14
1616991870000|2021-03-29 04:24:30|506.8||506.5||506.8||506.5||0
1616991930000|2021-03-29 04:25:30|506.8||506.8||506.8||506.5||0
1616991940000|2021-03-29 04:25:40|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|0
1616991950000|2021-03-29 04:25:50|506.5||506.5||506.5||506.5||0
1616991980000|2021-03-29 04:26:20||505||505||505||505|1
1616992000000|2021-03-29 04:26:40||505.3||505.3||505.3||505.3|0
1616992050000|2021-03-29 04:27:30|506.3|505|506.3|505|506.3|505|506.3|505|0
1616992060000|2021-03-29 04:27:40|506.5|505.3|506.3|505|506.5|505.3|506.3|505|0
1616992070000|2021-03-29 04:27:50|506|504.8|506|504.8|506|504.8|506|504.8|4
1616992090000|2021-03-29 04:28:10|505.8|504.5|506|504.5|506|504.5|505.8|504.5|1
1616992100000|2021-03-29 04:28:20||504.8||504.8||504.8||504.8|0
1616992130000|2021-03-29 04:28:50||504.5||504.8||504.8||504.5|0
1616992140000|2021-03-29 04:29:00||504.5||504.5||504.5||504.5|3
1616992150000|2021-03-29 04:29:10||504.8||504.5||504.8||504.5|1
1616992160000|2021-03-29 04:29:20|505.8||505.8||505.8||505.8||0
1616992200000|2021-03-29 04:30:00|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1616992210000|2021-03-29 04:30:10|505.3|504|505.5|504|505.5|504|505.3|504|0
1616992220000|2021-03-29 04:30:20|505.3|503.8|505|503.8|505.3|503.8|505|503.8|57
1616992230000|2021-03-29 04:30:30|505.3||505||505.3||505||0
1616992240000|2021-03-29 04:30:40||503.5||503.5||503.8||503.5|0
1616992250000|2021-03-29 04:30:50||503.8||503.8||503.8||503.8|0
1616992260000|2021-03-29 04:31:00|504.8|503.5|504.8|503.5|505|503.8|504.8|503.3|1
1616992270000|2021-03-29 04:31:10|505|503.8|505|503.5|505|503.8|504.8|503.5|0
1616992280000|2021-03-29 04:31:20||503.8||503.5||503.8||503.5|0
1616992290000|2021-03-29 04:31:30|504.8|503.8|505|503.5|505|503.8|504.8|503.5|0
1616992300000|2021-03-29 04:31:40|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1616992310000|2021-03-29 04:31:50|505|503.8|505.5|504|505.5|504|505|503.8|5
1616992320000|2021-03-29 04:32:00|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1616992330000|2021-03-29 04:32:10||504||504||504.3||504|3
1616992340000|2021-03-29 04:32:20||504.3||504.3||504.3||504.3|0
1616992350000|2021-03-29 04:32:30||504||504||504||504|0
1616992360000|2021-03-29 04:32:40|505.3|504.3|505.3|504|505.3|504.3|505.3|504|0
1616992380000|2021-03-29 04:33:00|505.5||505.5||505.5||505.3||0
1616992390000|2021-03-29 04:33:10||504.3||504||504.3||504|0
1616992420000|2021-03-29 04:33:40||504.3||504.3||504.3||504.3|0
1616992430000|2021-03-29 04:33:50|505.8||505.8||505.8||505.5||0
1616992440000|2021-03-29 04:34:00|505.5||505.5||505.5||505.5||0
1616992450000|2021-03-29 04:34:10|505.8||505.8||505.8||505.8||0
1616992460000|2021-03-29 04:34:20|506|504.5|505.8|504.5|506|504.5|505.8|504.3|0
1616992480000|2021-03-29 04:34:40|506||505.8||506||505.8||0
1616992520000|2021-03-29 04:35:20||504.3||504.3||504.3||504.3|0
1616992530000|2021-03-29 04:35:30|506|504.5|506|504.5|506|504.5|506|504.5|0
1616992550000|2021-03-29 04:35:50|505.8||505.8||505.8||505.8||0
1616992560000|2021-03-29 04:36:00|506||506||506||505.8||0
1616992580000|2021-03-29 04:36:20||504.8||504.5||504.8||504.5|0
1616992610000|2021-03-29 04:36:50|505.8|504.3|505.8|504.3|505.8|504.5|505.8|504.3|1
1616992650000|2021-03-29 04:37:30|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1616992660000|2021-03-29 04:37:40|505.5||505.8||505.8||505.5||0
1616992670000|2021-03-29 04:37:50|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1616992680000|2021-03-29 04:38:00|505.5||505.8||505.8||505.5||0
1616992710000|2021-03-29 04:38:30|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1616992720000|2021-03-29 04:38:40|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1616992750000|2021-03-29 04:39:10|505.8||505.8||505.8||505.8||0
1616992760000|2021-03-29 04:39:20||504.5||504.5||504.5||504.5|0
1616992780000|2021-03-29 04:39:40|506|504.8|506|504.8|506|504.8|506|504.8|5
1616992800000|2021-03-29 04:40:00||504.5||504.5||504.5||504.5|0
1616992830000|2021-03-29 04:40:30||504.8||504.5||504.8||504.5|0
1616992850000|2021-03-29 04:40:50|505.8||506||506||505.8||0
1616992860000|2021-03-29 04:41:00|505.8||506||506||505.8||0
1616992870000|2021-03-29 04:41:10|505.8||505.8||505.8||505.8||0
1616992880000|2021-03-29 04:41:20|506||506||506||506||0
1616992950000|2021-03-29 04:42:30||504.8||504.5||504.8||504.5|0
1616992970000|2021-03-29 04:42:50|505.8||505.8||505.8||505.8||0
1616992990000|2021-03-29 04:43:10||504.3||504.3||504.3||504.3|0
1616993000000|2021-03-29 04:43:20||504.5||504.5||504.5||504.5|0
1616993020000|2021-03-29 04:43:40||504.3||504.5||504.5||504.3|0
1616993040000|2021-03-29 04:44:00||504.3||504.3||504.3||504.3|0
1616993070000|2021-03-29 04:44:30||504.5||504.3||504.5||504.3|0
1616993090000|2021-03-29 04:44:50||504.5||504.5||504.5||504.5|0
1616993100000|2021-03-29 04:45:00|506||506||506||506||0
1616993110000|2021-03-29 04:45:10|505.8|504.3|505.8|504.3|505.8|504.3|505.8|504.3|0
1616993120000|2021-03-29 04:45:20||504.5||504.5||504.5||504.5|0
1616993130000|2021-03-29 04:45:30||504.3||504.3||504.3||504.3|0
1616993140000|2021-03-29 04:45:40||504.5||504.5||504.5||504.5|0
1616993160000|2021-03-29 04:46:00||504.3||504.3||504.3||504.3|0
1616993190000|2021-03-29 04:46:30|505.5||505.5||505.8||505.5||0
1616993220000|2021-03-29 04:47:00|505.8|504|505.3|503.8|505.8|504|505.3|503.8|4
1616993230000|2021-03-29 04:47:10||504||504||504||504|0
1616993250000|2021-03-29 04:47:30|505.5||505.3||505.5||505.3||0
1616993260000|2021-03-29 04:47:40|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1616993270000|2021-03-29 04:47:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1616993280000|2021-03-29 04:48:00||504.3||504.3||504.3||504.3|1
1616993300000|2021-03-29 04:48:20|505.5||505.5||505.5||505.5||0
1616993330000|2021-03-29 04:48:50||504||504||504||504|1
1616993340000|2021-03-29 04:49:00||504.3||504.3||504.3||504.3|0
1616993350000|2021-03-29 04:49:10|505.8||505.8||505.8||505.5||1
1616993370000|2021-03-29 04:49:30|505.5||505.5||505.5||505.5||0
1616993380000|2021-03-29 04:49:40|505.8||505.5||505.8||505.5||0
1616993390000|2021-03-29 04:49:50||504||504.3||504.3||504|0
1616993410000|2021-03-29 04:50:10|505.8||505.8||505.8||505.8||0
1616993420000|2021-03-29 04:50:20|505.5||505.8||505.8||505.5||0
1616993430000|2021-03-29 04:50:30|505.5||505.5||505.8||505.5||0
1616993510000|2021-03-29 04:51:50||504||504||504||504|0
1616993560000|2021-03-29 04:52:40|505.3||505.3||505.3||505.3||0
1616993590000|2021-03-29 04:53:10||503.8||503.8||503.8||503.8|0
1616993610000|2021-03-29 04:53:30|505||505||505||505||0
1616993620000|2021-03-29 04:53:40|505.3||505.3||505.3||505.3||0
1616993640000|2021-03-29 04:54:00|505||505||505||505||0
1616993650000|2021-03-29 04:54:10||503.5||503.8||503.8||503.5|0
1616993680000|2021-03-29 04:54:40||503.5||503.5||503.8||503.5|0
1616993700000|2021-03-29 04:55:00|504.8||505||505||504.8||10
1616993710000|2021-03-29 04:55:10|504.8||504.8||505||504.8||2
1616993720000|2021-03-29 04:55:20|505||505||505||504.8||0
1616993730000|2021-03-29 04:55:30|504.8|503.8|505.3|504|505.3|504|504.8|503.8|1
1616993740000|2021-03-29 04:55:40|505|503.8|505|503.8|505.3|504|505|503.8|1
1616993750000|2021-03-29 04:55:50|505.3|504|505|503.8|505.3|504|505|503.8|0
1616993760000|2021-03-29 04:56:00|505.3|504|505.3|504|505.3|504|505.3|504|0
1616993770000|2021-03-29 04:56:10|505.5||505.3||505.5||505.3||0
1616993780000|2021-03-29 04:56:20|505.5||505.3||505.5||505.3||0
1616993810000|2021-03-29 04:56:50|505|503.8|505.3|504|505.3|504|505|503.8|16
1616993820000|2021-03-29 04:57:00||503.8||504||504||503.8|0
1616993850000|2021-03-29 04:57:30||503.8||504||504||503.8|1
1616993860000|2021-03-29 04:57:40|505.5||505.3||505.5||505.3||0
1616993870000|2021-03-29 04:57:50|505.5||505.3||505.5||505.3||0
1616993880000|2021-03-29 04:58:00|505.5||505.3||505.5||505.3||0
1616993910000|2021-03-29 04:58:30|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|31
1616993940000|2021-03-29 04:59:00|||||||||4
1616993950000|2021-03-29 04:59:10|||||||||5
1616993960000|2021-03-29 04:59:20|||||||||5
1616994000000|2021-03-29 05:00:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|13
1616994020000|2021-03-29 05:00:20||504||504.3||504.3||504|0
1616994030000|2021-03-29 05:00:30|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1616994040000|2021-03-29 05:00:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1616994050000|2021-03-29 05:00:50|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1616994060000|2021-03-29 05:01:00|505.5||505.5||505.5||505.3||0
1616994070000|2021-03-29 05:01:10|505.3||505.3||505.3||505.3||0
1616994080000|2021-03-29 05:01:20||503.8||504||504||503.8|0
1616994090000|2021-03-29 05:01:30||503.8||504||504||503.8|0
1616994100000|2021-03-29 05:01:40||503.8||503.8||503.8||503.8|0
1616994110000|2021-03-29 05:01:50||504||504||504||504|0
1616994120000|2021-03-29 05:02:00||503.8||503.8||503.8||503.8|0
1616994140000|2021-03-29 05:02:20||504||503.8||504||503.8|0
1616994150000|2021-03-29 05:02:30||504||503.8||504||503.8|0
1616994170000|2021-03-29 05:02:50||504||503.8||504||503.8|0
1616994180000|2021-03-29 05:03:00|505||505||505.3||505||0
1616994210000|2021-03-29 05:03:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|3
1616994220000|2021-03-29 05:03:40||503.3||503.5||503.5||503.3|0
1616994230000|2021-03-29 05:03:50||503.3||503.5||503.5||503.3|0
1616994240000|2021-03-29 05:04:00||503.3||503.3||503.5||503.3|0
1616994250000|2021-03-29 05:04:10||503.5||503.3||503.5||503.3|0
1616994260000|2021-03-29 05:04:20||503.5||503.5||503.5||503.5|0
1616994270000|2021-03-29 05:04:30||503.3||503.3||503.3||503.3|0
1616994280000|2021-03-29 05:04:40|504.5||504.8||504.8||504.5||0
1616994290000|2021-03-29 05:04:50|504.5||504.5||504.5||504.5||0
1616994300000|2021-03-29 05:05:00|504.8||504.5||504.8||504.5||0
1616994340000|2021-03-29 05:05:40||503||503.3||503.3||503|0
1616994360000|2021-03-29 05:06:00|504.3|503|504|502.5|504.3|503|503.8|502.3|2
1616994370000|2021-03-29 05:06:10|503.8|502.3|503.8|502.5|503.8|502.5|503.5|502.3|0
1616994380000|2021-03-29 05:06:20|504|502.3|504|502.8|504|502.8|504|502.3|0
1616994400000|2021-03-29 05:06:40||502.5||502.5||502.5||502.5|0
1616994410000|2021-03-29 05:06:50|503.8||503.8||503.8||503.8||0
1616994420000|2021-03-29 05:07:00||502.3||502.3||502.3||502.3|0
1616994430000|2021-03-29 05:07:10|503.5||503.5||503.8||503.5||0
1616994440000|2021-03-29 05:07:20|503.3|502|503.5|502|503.5|502|503.3|502|9
1616994450000|2021-03-29 05:07:30|||||||||1
1616994470000|2021-03-29 05:07:50|503.3|501.8|503.3|502|503.3|502|503.3|501.8|0
1616994480000|2021-03-29 05:08:00||501.8||502||502||501.8|0
1616994490000|2021-03-29 05:08:10|503.5||503.3||503.5||503.3||10
1616994520000|2021-03-29 05:08:40||501.8||501.8||501.8||501.8|1
1616994530000|2021-03-29 05:08:50|503||503.3||503.3||503||1
1616994540000|2021-03-29 05:09:00|||||||||1
1616994550000|2021-03-29 05:09:10||502||502||502||501.8|0
1616994560000|2021-03-29 05:09:20|503|501.8|502.8|501.3|503|502|502.5|501.3|3
1616994570000|2021-03-29 05:09:30|502.5||502.5||502.5||502.5||0
1616994600000|2021-03-29 05:10:00|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|2
1616994610000|2021-03-29 05:10:10||501.5||501.3||501.5||501.3|1
1616994620000|2021-03-29 05:10:20||501.5||501.3||501.5||501.3|0
1616994630000|2021-03-29 05:10:30|502.5||502.5||502.5||502.5||2
1616994640000|2021-03-29 05:10:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1616994660000|2021-03-29 05:11:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616994670000|2021-03-29 05:11:10|503||502.8||503||502.8||0
1616994680000|2021-03-29 05:11:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616994690000|2021-03-29 05:11:30|502.8||502.5||502.8||502.5||1
1616994710000|2021-03-29 05:11:50|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1616994730000|2021-03-29 05:12:10||501.3||501.5||501.5||501.3|0
1616994740000|2021-03-29 05:12:20||501.3||501.3||501.5||501.3|0
1616994750000|2021-03-29 05:12:30|502.5||502.5||502.5||502.5||0
1616994760000|2021-03-29 05:12:40|502.8||502.8||502.8||502.8||0
1616994770000|2021-03-29 05:12:50|502.5||502.5||502.5||502.5||0
1616994780000|2021-03-29 05:13:00|502.3|501|502.3|500.8|502.3|501|502.3|500.8|9
1616994790000|2021-03-29 05:13:10||501||501||501||500.8|33
1616994800000|2021-03-29 05:13:20||500.8||501||501||500.8|15
1616994810000|2021-03-29 05:13:30|502.5|500.8|502.3|501|502.5|501|502.3|500.8|1
1616994820000|2021-03-29 05:13:40|502.5||502.3||502.5||502.3||1
1616994850000|2021-03-29 05:14:10|502.5|501.3|502.8|501.5|503|501.5|502.3|501.3|2
1616994860000|2021-03-29 05:14:20||501.3||501.5||501.5||501.3|0
1616994870000|2021-03-29 05:14:30|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501|1
1616994880000|2021-03-29 05:14:40|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1616994890000|2021-03-29 05:14:50|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1616994900000|2021-03-29 05:15:00||501.5||501.5||501.5||501.5|0
1616994940000|2021-03-29 05:15:40||501.3||501.5||501.5||501.3|0
1616994950000|2021-03-29 05:15:50||501.3||501.5||501.5||501.3|0
1616994960000|2021-03-29 05:16:00||501.3||501.5||501.5||501.3|0
1616994970000|2021-03-29 05:16:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616994980000|2021-03-29 05:16:20|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1616995000000|2021-03-29 05:16:40||501.5||501.5||501.5||501.3|0
1616995010000|2021-03-29 05:16:50||501.3||501.5||501.5||501.3|2
1616995020000|2021-03-29 05:17:00|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1616995030000|2021-03-29 05:17:10|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1616995050000|2021-03-29 05:17:30||501.8||501.8||501.8||501.5|0
1616995060000|2021-03-29 05:17:40|503.3||503.3||503.3||503||0
1616995070000|2021-03-29 05:17:50|503||503||503.3||503||0
1616995080000|2021-03-29 05:18:00|503.3||503.3||503.3||503.3||0
1616995090000|2021-03-29 05:18:10|503|502|503.3|501.8|503.3|502|503|501.8|0
1616995100000|2021-03-29 05:18:20||502||501.8||502||501.8|0
1616995110000|2021-03-29 05:18:30|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1616995120000|2021-03-29 05:18:40|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1616995140000|2021-03-29 05:19:00|503.5|501.8|503|501.8|503.5|501.8|503|501.8|0
1616995150000|2021-03-29 05:19:10|503.3||503||503.3||503||0
1616995160000|2021-03-29 05:19:20|503.3||503||503.3||503||0
1616995170000|2021-03-29 05:19:30|503.3||503.3||503.3||503.3||0
1616995180000|2021-03-29 05:19:40|503||503||503.3||503||0
1616995190000|2021-03-29 05:19:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616995210000|2021-03-29 05:20:10|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|4
1616995220000|2021-03-29 05:20:20|502.5||502.5||502.5||502.5||0
1616995250000|2021-03-29 05:20:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501|0
1616995260000|2021-03-29 05:21:00|502.3|501|502.3|501|502.3|501.3|502.3|501|0
1616995270000|2021-03-29 05:21:10||500.8||501||501||500.8|1
1616995280000|2021-03-29 05:21:20|502.5|500.8|502.3|501|502.5|501|502.3|500.8|0
1616995290000|2021-03-29 05:21:30|502.5||502.3||502.5||502.3||0
1616995300000|2021-03-29 05:21:40|502.5||502.3||502.5||502.3||0
1616995310000|2021-03-29 05:21:50|502.5|500.8|502.5|501.3|502.5|501.3|502.5|500.8|0
1616995320000|2021-03-29 05:22:00||501||501||501||501|0
1616995330000|2021-03-29 05:22:10|502.3|500.8|502.3|500.8|502.3|501|502.3|500.8|0
1616995340000|2021-03-29 05:22:20|502.5|501|502.5|501|502.5|501|502.5|501|0
1616995350000|2021-03-29 05:22:30|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1616995360000|2021-03-29 05:22:40|502.8|501|502.8|501.3|502.8|501.3|502.5|501|1
1616995370000|2021-03-29 05:22:50||501.5||501.3||501.5||501.3|0
1616995380000|2021-03-29 05:23:00|502.5|501|502.3|501|502.8|501|502.3|501|1
1616995390000|2021-03-29 05:23:10|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1616995400000|2021-03-29 05:23:20|502.8|501.3|502.8|501.3|502.8|501.3|502.8|501|0
1616995410000|2021-03-29 05:23:30|502.5||502.5||502.5||502.5||0
1616995420000|2021-03-29 05:23:40|||||||||2
1616995430000|2021-03-29 05:23:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1616995450000|2021-03-29 05:24:10|502.5||502.5||502.5||502.5||0
1616995480000|2021-03-29 05:24:40|502.8||502.5||502.8||502.5||0
1616995490000|2021-03-29 05:24:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1616995500000|2021-03-29 05:25:00|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1616995510000|2021-03-29 05:25:10||501.5||501.5||501.5||501.5|0
1616995530000|2021-03-29 05:25:30||501.3||501.5||501.5||501.3|0
1616995540000|2021-03-29 05:25:40||501.3||501.5||501.5||501.3|0
1616995550000|2021-03-29 05:25:50|503|501.8|503|501.5|503|501.8|503|501.5|0
1616995560000|2021-03-29 05:26:00|502.8||502.8||503||502.8||0
1616995600000|2021-03-29 05:26:40|503||502.8||503||502.8||0
1616995650000|2021-03-29 05:27:30|503||502.8||503||502.8||0
1616995680000|2021-03-29 05:28:00|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|0
1616995690000|2021-03-29 05:28:10|502.5||502.5||502.5||502.5||0
1616995700000|2021-03-29 05:28:20|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1616995710000|2021-03-29 05:28:30||501.5||501.3||501.5||501.3|0
1616995720000|2021-03-29 05:28:40||501.5||501.5||501.5||501.5|0
1616995730000|2021-03-29 05:28:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1616995750000|2021-03-29 05:29:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|440
1616995790000|2021-03-29 05:29:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1616995800000|2021-03-29 05:30:00|503|501.8|502.5|501.3|503|501.8|502.5|501|1
1616995810000|2021-03-29 05:30:10||501||501.3||501.3||501|1
1616995820000|2021-03-29 05:30:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616995830000|2021-03-29 05:30:30||501.3||501.5||501.5||501.3|0
1616995840000|2021-03-29 05:30:40|503|501.3|502.8|501.3|503|501.3|502.8|501.3|0
1616995850000|2021-03-29 05:30:50||501.5||501.3||501.5||501.3|0
1616995860000|2021-03-29 05:31:00|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501.3|0
1616995870000|2021-03-29 05:31:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1616995880000|2021-03-29 05:31:20||501.3||501.5||501.5||501.3|0
1616995900000|2021-03-29 05:31:40|503|501.3|502.8|501.5|503|501.5|502.8|501.3|0
1616995910000|2021-03-29 05:31:50|503||503||503||503||0
1616995920000|2021-03-29 05:32:00|503.3|501.8|503|501.8|503.3|501.8|503|501.8|0
1616995940000|2021-03-29 05:32:20|503.3|502|503.3|502|503.3|502|503|502|0
1616995950000|2021-03-29 05:32:30|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1616995960000|2021-03-29 05:32:40||502.3||502||502.3||502|0
1616995980000|2021-03-29 05:33:00|503.3||503.3||503.3||503.3||0
1616996010000|2021-03-29 05:33:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1616996020000|2021-03-29 05:33:40|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|0
1616996030000|2021-03-29 05:33:50||502.5||502.3||502.5||502.3|0
1616996040000|2021-03-29 05:34:00||502.5||502.3||502.5||502.3|0
1616996050000|2021-03-29 05:34:10||502.5||502.5||502.5||502.3|1
1616996070000|2021-03-29 05:34:30|503.5|502.3|503.5|502|503.5|502.3|503.5|502|1
1616996080000|2021-03-29 05:34:40||502.3||502||502.3||502|0
1616996090000|2021-03-29 05:34:50||502.3||502.3||502.3||502.3|0
1616996100000|2021-03-29 05:35:00||502||502.3||502.3||502|0
1616996110000|2021-03-29 05:35:10|503.3|502|503.5|502|503.5|502|503.3|502|0
1616996120000|2021-03-29 05:35:20|503.3|501.8|503.3|501.8|503.3|502|503.3|501.8|0
1616996130000|2021-03-29 05:35:30||502||501.8||502||501.8|0
1616996140000|2021-03-29 05:35:40||502||501.8||502||501.8|4
1616996150000|2021-03-29 05:35:50|503|501.5|502.8|501.5|503|501.8|502.8|501.5|0
1616996160000|2021-03-29 05:36:00||501.3||501.5||501.5||501.3|1
1616996170000|2021-03-29 05:36:10|503||503||503||502.8||0
1616996190000|2021-03-29 05:36:30||501.8||501.5||501.8||501.5|0
1616996200000|2021-03-29 05:36:40|502.8||503||503||502.8||0
1616996210000|2021-03-29 05:36:50|502.8||502.8||502.8||502.8||1
1616996220000|2021-03-29 05:37:00|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501|0
1616996230000|2021-03-29 05:37:10||501||501||501.3||501|0
1616996240000|2021-03-29 05:37:20||501.3||501.3||501.3||501.3|0
1616996250000|2021-03-29 05:37:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616996260000|2021-03-29 05:37:40|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|0
1616996270000|2021-03-29 05:37:50||501.5||501.5||501.5||501.3|0
1616996280000|2021-03-29 05:38:00||501.3||501.3||501.5||501.3|3
1616996290000|2021-03-29 05:38:10||501.5||501.5||501.5||501.3|0
1616996300000|2021-03-29 05:38:20||501.3||501.5||501.5||501.3|0
1616996340000|2021-03-29 05:39:00|502.5|501.3|502.3|501|502.8|501.3|502.3|501|1
1616996350000|2021-03-29 05:39:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|2
1616996400000|2021-03-29 05:40:00||501||501||501||501|3
1616996410000|2021-03-29 05:40:10|502.3||502.3||502.3||502.3||0
1616996420000|2021-03-29 05:40:20|502.5||502.3||502.5||502.3||0
1616996430000|2021-03-29 05:40:30|||||||||1
1616996450000|2021-03-29 05:40:50|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|2
1616996460000|2021-03-29 05:41:00|502.5|501.5|502.8|501.5|503|501.5|502.5|501.5|0
1616996470000|2021-03-29 05:41:10|503|501.3|502.8|501.5|503|501.5|502.8|501.3|0
1616996480000|2021-03-29 05:41:20|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|1
1616996490000|2021-03-29 05:41:30|502.5||502.5||502.5||502.5||0
1616996500000|2021-03-29 05:41:40|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1616996510000|2021-03-29 05:41:50|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1616996530000|2021-03-29 05:42:10|503||503||503||503||1
1616996540000|2021-03-29 05:42:20|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1616996550000|2021-03-29 05:42:30|502.8|501.3|502.8|501.3|502.8|501.5|502.8|501.3|0
1616996560000|2021-03-29 05:42:40|502.5|501|502.5|501.3|502.5|501.3|502.5|501|0
1616996580000|2021-03-29 05:43:00|502.8||502.5||502.8||502.5||0
1616996590000|2021-03-29 05:43:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1616996600000|2021-03-29 05:43:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616996620000|2021-03-29 05:43:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616996630000|2021-03-29 05:43:50|503|501.3|502.8|501.5|503|501.5|502.8|501.3|0
1616996640000|2021-03-29 05:44:00||501.3||501.5||501.5||501.3|0
1616996650000|2021-03-29 05:44:10|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1616996660000|2021-03-29 05:44:20|503.3||503.3||503.3||503.3||0
1616996670000|2021-03-29 05:44:30|503|502|503.3|502|503.3|502|503|501.8|0
1616996680000|2021-03-29 05:44:40|503.5|502.3|503.5|502.3|503.8|502.3|503.3|502|0
1616996690000|2021-03-29 05:44:50|503.8||503.5||503.8||503.5||0
1616996700000|2021-03-29 05:45:00|503.8|502|503.3|501.8|503.8|502|503|501.8|3
1616996710000|2021-03-29 05:45:10|503||503||503||503||0
1616996720000|2021-03-29 05:45:20|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1616996730000|2021-03-29 05:45:30|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1616996740000|2021-03-29 05:45:40||501.8||501.8||501.8||501.8|0
1616996750000|2021-03-29 05:45:50||501.5||501.5||501.8||501.5|0
1616996760000|2021-03-29 05:46:00|502.8||503||503||502.8||0
1616996770000|2021-03-29 05:46:10|502.8|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1616996780000|2021-03-29 05:46:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1616996790000|2021-03-29 05:46:30||501.3||501.5||501.5||501.3|0
1616996800000|2021-03-29 05:46:40|503|501.3|502.8|501.3|503|501.5|502.8|501.3|0
1616996820000|2021-03-29 05:47:00|502.5||502.8||502.8||502.5||0
1616996830000|2021-03-29 05:47:10||501.5||501.3||501.5||501.3|0
1616996840000|2021-03-29 05:47:20||501.5||501.5||501.5||501.5|0
1616996850000|2021-03-29 05:47:30|503||503||503||503||0
1616996860000|2021-03-29 05:47:40||501.8||501.5||501.8||501.5|0
1616996870000|2021-03-29 05:47:50|503.3|501.8|503|501.8|503.3|501.8|503|501.8|0
1616996880000|2021-03-29 05:48:00|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1616996890000|2021-03-29 05:48:10|||||||||1
1616996910000|2021-03-29 05:48:30|||||||||12
1616996920000|2021-03-29 05:48:40|||||||||15
1616996930000|2021-03-29 05:48:50||501.3||501.5||501.5||501.3|0
1616996940000|2021-03-29 05:49:00|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|1
1616996950000|2021-03-29 05:49:10|502.8||502.8||502.8||502.8||0
1616996960000|2021-03-29 05:49:20|502.5||502.5||502.5||502.5||0
1616996980000|2021-03-29 05:49:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|17
1616996990000|2021-03-29 05:49:50|502.8||502.5||502.8||502.5||6
1616997000000|2021-03-29 05:50:00|||||||||3
1616997020000|2021-03-29 05:50:20|||||||||1
1616997030000|2021-03-29 05:50:30|||||||||4
1616997040000|2021-03-29 05:50:40|502.8|501.5|503|501.5|503|501.5|502.8|501.5|1
1616997050000|2021-03-29 05:50:50||501.8||501.8||501.8||501.5|0
1616997060000|2021-03-29 05:51:00|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1616997070000|2021-03-29 05:51:10|503||503||503||503||0
1616997080000|2021-03-29 05:51:20|502.8|501.3|502.8|501.5|502.8|501.5|502.8|501.3|0
1616997090000|2021-03-29 05:51:30|503||503||503||503||0
1616997100000|2021-03-29 05:51:40|502.8||502.8||502.8||502.8||0
1616997110000|2021-03-29 05:51:50||501.3||501.3||501.3||501.3|0
1616997150000|2021-03-29 05:52:30||501.5||501.5||501.5||501.5|0
1616997160000|2021-03-29 05:52:40|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1616997170000|2021-03-29 05:52:50|502.8||502.8||502.8||502.8||0
1616997180000|2021-03-29 05:53:00||501.5||501.3||501.5||501.3|0
1616997190000|2021-03-29 05:53:10|502.5||502.5||502.5||502.5||0
1616997200000|2021-03-29 05:53:20|||||||||1
1616997240000|2021-03-29 05:54:00||501||501||501||501|1
1616997250000|2021-03-29 05:54:10||501.3||501||501.3||501|20
1616997260000|2021-03-29 05:54:20|502.3||502.3||502.3||502.3||0
1616997270000|2021-03-29 05:54:30|502.5||502.5||502.5||502.5||0
1616997280000|2021-03-29 05:54:40|502.3||502.5||502.5||502.3||0
1616997290000|2021-03-29 05:54:50|502.3||502.3||502.3||502.3||0
1616997300000|2021-03-29 05:55:00|502.5||502.5||502.5||502.5||0
1616997310000|2021-03-29 05:55:10|502.3||502.3||502.3||502.3||0
1616997320000|2021-03-29 05:55:20|502.5||502.5||502.5||502.3||0
1616997340000|2021-03-29 05:55:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|7
1616997350000|2021-03-29 05:55:50|502.8|501.5|503|501.8|503|501.8|502.5|501.5|87
1616997370000|2021-03-29 05:56:10|503.3||503||503.3||503||0
1616997380000|2021-03-29 05:56:20|503.3|502|503.3|502|503.5|502|503.3|502|0
1616997390000|2021-03-29 05:56:30|503.5||503.3||503.5||503.3||1
1616997410000|2021-03-29 05:56:50|503.5||503.3||503.5||503.3||0
1616997420000|2021-03-29 05:57:00|503.5||503.3||503.5||503.3||0
1616997430000|2021-03-29 05:57:10|||||||||5
1616997440000|2021-03-29 05:57:20|503|501.8|503|501.8|503|501.8|503|501.8|2
1616997460000|2021-03-29 05:57:40|||||||||1
1616997470000|2021-03-29 05:57:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|40
1616997510000|2021-03-29 05:58:30|||||||||2
1616997530000|2021-03-29 05:58:50|||||||||36
1616997540000|2021-03-29 05:59:00|503|501.8|503|501.5|503|501.8|503|501.5|2
1616997550000|2021-03-29 05:59:10|502.8||503||503||502.8||1
1616997560000|2021-03-29 05:59:20|502.8||502.8||503||502.8||1
1616997570000|2021-03-29 05:59:30|503|501.3|502.5|501.3|503|501.3|502.5|501.3|0
1616997580000|2021-03-29 05:59:40|502.3|501|502.5|501|502.5|501|502.3|501|0
1616997590000|2021-03-29 05:59:50|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|1
1616997600000|2021-03-29 06:00:00|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|2
1616997610000|2021-03-29 06:00:10|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1616997620000|2021-03-29 06:00:20|502.5||502.5||502.5||502.5||0
1616997630000|2021-03-29 06:00:30|502.8||502.5||502.8||502.5||2
1616997650000|2021-03-29 06:00:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1616997660000|2021-03-29 06:01:00|||||||||10
1616997680000|2021-03-29 06:01:20|503||503||503||503||1
1616997690000|2021-03-29 06:01:30|502.8|501.3|502.5|501.3|502.8|501.5|502.5|501.3|0
1616997700000|2021-03-29 06:01:40|502.3|501|502.5|501.3|502.5|501.3|502.3|501|2
1616997710000|2021-03-29 06:01:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|2
1616997720000|2021-03-29 06:02:00|503|501.8|503|501.8|503|501.8|502.8|501.5|1
1616997730000|2021-03-29 06:02:10||501.5||501.8||501.8||501.5|0
1616997740000|2021-03-29 06:02:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.3|0
1616997750000|2021-03-29 06:02:30||501.3||501.5||501.5||501.3|0
1616997770000|2021-03-29 06:02:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1616997780000|2021-03-29 06:03:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1616997790000|2021-03-29 06:03:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1616997800000|2021-03-29 06:03:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616997810000|2021-03-29 06:03:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1616997820000|2021-03-29 06:03:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616997860000|2021-03-29 06:04:20|503||503||503||503||1
1616997880000|2021-03-29 06:04:40|502.8||502.8||502.8||502.8||0
1616997890000|2021-03-29 06:04:50|503||502.8||503||502.8||1
1616997900000|2021-03-29 06:05:00|503|501.3|502.5|501.3|503|501.3|502.5|501|20
1616997920000|2021-03-29 06:05:20|502.8||502.8||502.8||502.8||0
1616997930000|2021-03-29 06:05:30||501.5||501.5||501.5||501.5|0
1616997940000|2021-03-29 06:05:40|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1616997950000|2021-03-29 06:05:50|503.3|501.5|503.3|501.8|503.3|501.8|502.8|501.5|3
1616997960000|2021-03-29 06:06:00|503||503||503||503||0
1616997970000|2021-03-29 06:06:10|503.3||503||503.3||503||0
1616997980000|2021-03-29 06:06:20|503.3||503.3||503.3||503.3||0
1616997990000|2021-03-29 06:06:30|503||503||503||503||0
1616998010000|2021-03-29 06:06:50|503.3|502|503|501.8|503.3|502|503|501.8|3
1616998020000|2021-03-29 06:07:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616998030000|2021-03-29 06:07:10|503||503||503||502.8||0
1616998050000|2021-03-29 06:07:30|502.8|501.3|502.8|501.5|502.8|501.5|502.8|501.3|6
1616998070000|2021-03-29 06:07:50|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1616998080000|2021-03-29 06:08:00|502.8|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1616998090000|2021-03-29 06:08:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1616998100000|2021-03-29 06:08:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1616998110000|2021-03-29 06:08:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616998120000|2021-03-29 06:08:40|503||503||503||503||0
1616998130000|2021-03-29 06:08:50||501.8||501.5||501.8||501.5|0
1616998140000|2021-03-29 06:09:00||501.8||501.5||501.8||501.5|3
1616998150000|2021-03-29 06:09:10|502.8||502.8||503||502.8||0
1616998160000|2021-03-29 06:09:20|503|501.8|503|501.8|503|501.8|503|501.8|0
1616998170000|2021-03-29 06:09:30|503.3|502|503.3|502|503.5|502|503.3|502|0
1616998190000|2021-03-29 06:09:50||501.8||501.8||501.8||501.8|0
1616998200000|2021-03-29 06:10:00|503||503||503||503||0
1616998210000|2021-03-29 06:10:10|503.3||503||503.3||503||0
1616998220000|2021-03-29 06:10:20|503.3|502|503.3|502|503.3|502|503.3|502|5
1616998230000|2021-03-29 06:10:30|503|501.8|502.8|501.5|503|502|502.8|501.5|0
1616998240000|2021-03-29 06:10:40|503|501.8|503|501.5|503|501.8|503|501.5|0
1616998250000|2021-03-29 06:10:50||501.8||501.8||501.8||501.8|0
1616998260000|2021-03-29 06:11:00|502.8|501.5|503|501.5|503|501.8|502.8|501.5|11
1616998270000|2021-03-29 06:11:10||501.8||501.8||501.8||501.8|0
1616998310000|2021-03-29 06:11:50|503.3|501.5|503|501.5|503.3|501.5|503|501.5|0
1616998320000|2021-03-29 06:12:00||501.8||501.8||501.8||501.8|0
1616998330000|2021-03-29 06:12:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1616998340000|2021-03-29 06:12:20|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1616998350000|2021-03-29 06:12:30|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|0
1616998360000|2021-03-29 06:12:40|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1616998380000|2021-03-29 06:13:00||501.5||501.8||501.8||501.5|0
1616998430000|2021-03-29 06:13:50|503.3|502|503.5|502.3|503.8|502.3|503.3|502|1
1616998440000|2021-03-29 06:14:00|503.8||503.8||503.8||503.8||0
1616998450000|2021-03-29 06:14:10|504|502.5|503.8|502.3|504|502.5|503.5|502.3|0
1616998460000|2021-03-29 06:14:20|503.5|502.5|503.5|502.3|504|502.5|503.5|502.3|0
1616998470000|2021-03-29 06:14:30|503.8||503.8||503.8||503.5||0
1616998480000|2021-03-29 06:14:40|503.5||503.8||503.8||503.5||0
1616998490000|2021-03-29 06:14:50|504|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1616998500000|2021-03-29 06:15:00|504||503.8||504||503.8||0
1616998540000|2021-03-29 06:15:40|504||503.8||504||503.8||10
1616998550000|2021-03-29 06:15:50|504||503.8||504||503.8||0
1616998560000|2021-03-29 06:16:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|1
1616998570000|2021-03-29 06:16:10||502.3||502.3||502.5||502.3|0
1616998580000|2021-03-29 06:16:20|||||||||1
1616998590000|2021-03-29 06:16:30||502.5||502.5||502.5||502.5|0
1616998600000|2021-03-29 06:16:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1616998630000|2021-03-29 06:17:10||502||502.3||502.3||502|0
1616998640000|2021-03-29 06:17:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616998670000|2021-03-29 06:17:50|504|502.8|504|502.8|504|502.8|504|502.8|3
1616998700000|2021-03-29 06:18:20|504.3||504||504.3||504||2
1616998710000|2021-03-29 06:18:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1616998730000|2021-03-29 06:18:50|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|1
1616998740000|2021-03-29 06:19:00|504|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1616998750000|2021-03-29 06:19:10|504||504||504||504||0
1616998760000|2021-03-29 06:19:20|503.8||503.8||503.8||503.8||0
1616998770000|2021-03-29 06:19:30|504||504||504||504||0
1616998780000|2021-03-29 06:19:40||502.8||502.8||502.8||502.8|0
1616998800000|2021-03-29 06:20:00||502.5||502.5||502.8||502.5|0
1616998810000|2021-03-29 06:20:10||502.8||502.8||502.8||502.8|0
1616998820000|2021-03-29 06:20:20||502.5||502.5||502.5||502.5|0
1616998830000|2021-03-29 06:20:30|504.3|502.8|504.3|502.8|504.3|503|504.3|502.8|1
1616998840000|2021-03-29 06:20:40|504.5|503|504.3|503|504.5|503.3|504.3|502.8|23
1616998850000|2021-03-29 06:20:50||502.8||502.8||503||502.8|0
1616998860000|2021-03-29 06:21:00||503||503||503||502.8|0
1616998870000|2021-03-29 06:21:10||502.8||503||503||502.8|0
1616998880000|2021-03-29 06:21:20|504|502.8|504|502.8|504.3|502.8|504|502.8|0
1616998890000|2021-03-29 06:21:30|504.3||504.3||504.3||504.3||0
1616998900000|2021-03-29 06:21:40|504||504||504||504||0
1616998910000|2021-03-29 06:21:50|||||||||6
1616998920000|2021-03-29 06:22:00|504.3|503|504.3|503|504.3|503|504|503|0
1616998930000|2021-03-29 06:22:10||502.8||502.8||503||502.8|0
1616998940000|2021-03-29 06:22:20|504||504.3||504.3||504||0
1616998960000|2021-03-29 06:22:40||503||503||503||503|0
1616998970000|2021-03-29 06:22:50|504.5||504.3||504.5||504.3||0
1616998980000|2021-03-29 06:23:00|||||||||6
1616998990000|2021-03-29 06:23:10||502.8||503||503||502.8|0
1616999000000|2021-03-29 06:23:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1616999010000|2021-03-29 06:23:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1616999020000|2021-03-29 06:23:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616999030000|2021-03-29 06:23:50||503||503||503.3||503|1
1616999040000|2021-03-29 06:24:00|504.3|503.3|504.5|503|504.5|503.3|504.3|503|0
1616999050000|2021-03-29 06:24:10|504.8|503.3|504.8|503.5|504.8|503.5|504.8|503.3|0
1616999070000|2021-03-29 06:24:30||503.3||503.5||503.5||503.3|0
1616999080000|2021-03-29 06:24:40||503.3||503.5||503.5||503.3|0
1616999120000|2021-03-29 06:25:20|505|503.8|505|503.8|505|503.8|505|503.8|0
1616999140000|2021-03-29 06:25:40|504.8|503.5|505|503.5|505|503.5|504.8|503.5|1
1616999150000|2021-03-29 06:25:50|504.8|503.8|505|503.8|505|503.8|504.8|503.5|0
1616999180000|2021-03-29 06:26:20||503.5||503.8||503.8||503.5|0
1616999200000|2021-03-29 06:26:40||503.5||503.5||503.8||503.5|0
1616999210000|2021-03-29 06:26:50||503.8||503.5||503.8||503.5|1
1616999220000|2021-03-29 06:27:00|504.8||504.8||505||504.8||1
1616999240000|2021-03-29 06:27:20|505||505||505||505||0
1616999250000|2021-03-29 06:27:30|504.8||504.8||504.8||504.8||0
1616999260000|2021-03-29 06:27:40|505||504.8||505||504.8||0
1616999320000|2021-03-29 06:28:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1616999340000|2021-03-29 06:29:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1616999370000|2021-03-29 06:29:30|505||504.8||505||504.8||3
1616999380000|2021-03-29 06:29:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1616999390000|2021-03-29 06:29:50|505||505||505||505||0
1616999400000|2021-03-29 06:30:00|505.3|503.8|505|503.8|505.3|504|505|503.8|8
1616999410000|2021-03-29 06:30:10|505.3|504|505.3|504|505.3|504|505.3|504|26
1616999420000|2021-03-29 06:30:20|505|503.8|505|503.8|505|503.8|505|503.5|16
1616999480000|2021-03-29 06:31:20||503.5||503.5||503.8||503.5|0
1616999490000|2021-03-29 06:31:30|504.8||504.8||504.8||504.8||0
1616999510000|2021-03-29 06:31:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|16
1616999520000|2021-03-29 06:32:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|14
1616999530000|2021-03-29 06:32:10|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1616999540000|2021-03-29 06:32:20|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503|4
1616999550000|2021-03-29 06:32:30||503.5||503.3||503.5||503.3|0
1616999560000|2021-03-29 06:32:40|504.5||504.5||504.5||504.5||0
1616999570000|2021-03-29 06:32:50|504.3|503|504.3|503|504.3|503|504.3|503|0
1616999580000|2021-03-29 06:33:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1616999590000|2021-03-29 06:33:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|10
1616999610000|2021-03-29 06:33:30|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|3
1616999620000|2021-03-29 06:33:40|504.5||504.8||504.8||504.5||0
1616999630000|2021-03-29 06:33:50||503.5||503.3||503.5||503.3|0
1616999640000|2021-03-29 06:34:00||503.5||503.5||503.5||503.5|0
1616999650000|2021-03-29 06:34:10||503.3||503.5||503.5||503.3|12
1616999660000|2021-03-29 06:34:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|4
1616999670000|2021-03-29 06:34:30|504.3|503|504.5|503|504.5|503|504.3|503|0
1616999680000|2021-03-29 06:34:40|504.3|503.3|504.5|503|504.5|503.3|504.3|503|0
1616999690000|2021-03-29 06:34:50||503.3||503.3||503.3||503|0
1616999700000|2021-03-29 06:35:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1616999720000|2021-03-29 06:35:20|||||||||1
1616999740000|2021-03-29 06:35:40|504.5|503.3|504.5|503|504.5|503.3|504.5|503|0
1616999750000|2021-03-29 06:35:50|||||||||2
1616999760000|2021-03-29 06:36:00|504.3|503.3|504.3|502.8|504.3|503.3|504.3|502.8|50
1616999770000|2021-03-29 06:36:10||503||503||503||503|0
1616999780000|2021-03-29 06:36:20|504|502.8|504|502.8|504|502.8|504|502.8|50
1616999790000|2021-03-29 06:36:30|504.3||504.3||504.3||504.3||0
1616999800000|2021-03-29 06:36:40|504|503|504.3|503|504.3|503|504|503|0
1616999820000|2021-03-29 06:37:00||502.8||502.8||502.8||502.8|60
1616999830000|2021-03-29 06:37:10|504||504||504||504||0
1616999850000|2021-03-29 06:37:30|504.3|503|503.8|502.5|504.3|503|503.8|502.5|0
1616999870000|2021-03-29 06:37:50|504||504||504||504||0
1616999880000|2021-03-29 06:38:00||502.8||502.8||502.8||502.5|0
1616999890000|2021-03-29 06:38:10|504.3||504||504.3||504||0
1616999930000|2021-03-29 06:38:50|||||||||3
1616999940000|2021-03-29 06:39:00|504.3||504.3||504.3||504.3||0
1616999950000|2021-03-29 06:39:10|504|503|504.3|503|504.3|503|504|502.8|0
1616999960000|2021-03-29 06:39:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1616999970000|2021-03-29 06:39:30|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|2
1616999990000|2021-03-29 06:39:50|505||504.8||505||504.8||7
1617000000000|2021-03-29 06:40:00|505|503.8|505|503.8|505|503.8|505|503.5|4
1617000020000|2021-03-29 06:40:20|505.3|504|505.3|503.8|505.3|504|505|503.8|3
1617000040000|2021-03-29 06:40:40|505.5|504|505.5|504.3|505.5|504.3|505.5|504|58
1617000060000|2021-03-29 06:41:00|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|4
1617000070000|2021-03-29 06:41:10|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|6
1617000080000|2021-03-29 06:41:20||504||504.3||504.3||504|10
1617000090000|2021-03-29 06:41:30||504||504.3||504.3||504|0
1617000110000|2021-03-29 06:41:50||504||504.3||504.3||504|0
1617000120000|2021-03-29 06:42:00|505.3|504|505.3|504|505.3|504|505.3|504|5
1617000130000|2021-03-29 06:42:10|505.5|504.3|505.5|504|505.5|504.3|505.3|504|16
1617000140000|2021-03-29 06:42:20|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617000150000|2021-03-29 06:42:30|505.8||505.8||505.8||505.8||7
1617000160000|2021-03-29 06:42:40|505.5||505.5||505.5||505.5||0
1617000170000|2021-03-29 06:42:50|505.3|504|505.3|504|505.3|504|505.3|504|0
1617000190000|2021-03-29 06:43:10|505|503.8|505|503.8|505.3|504|505|503.8|5
1617000200000|2021-03-29 06:43:20|505.3|504|505.3|504|505.3|504|505|504|6
1617000210000|2021-03-29 06:43:30|505.5||505.3||505.5||505.3||0
1617000220000|2021-03-29 06:43:40|505.5||505.5||505.5||505.5||0
1617000230000|2021-03-29 06:43:50|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617000240000|2021-03-29 06:44:00|505.3|503.8|505.3|503.8|505.3|503.8|505.3|503.8|6
1617000250000|2021-03-29 06:44:10|505||505||505||505||0
1617000260000|2021-03-29 06:44:20||503.5||503.8||503.8||503.5|0
1617000270000|2021-03-29 06:44:30|505.3|503.5|505.3|504|505.3|504|505.3|503.5|0
1617000280000|2021-03-29 06:44:40|505.5|503.8|505.3|504|505.5|504|505.3|503.8|5
1617000290000|2021-03-29 06:44:50|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617000300000|2021-03-29 06:45:00|505||505||505||505||0
1617000310000|2021-03-29 06:45:10||503.5||503.8||503.8||503.5|0
1617000320000|2021-03-29 06:45:20||503.5||503.8||503.8||503.5|0
1617000330000|2021-03-29 06:45:30|504.8|503.5|504.5|503|504.8|503.5|504.5|503|1
1617000340000|2021-03-29 06:45:40||503.3||503.3||503.3||503.3|0
1617000350000|2021-03-29 06:45:50|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|0
1617000360000|2021-03-29 06:46:00|504.5||504.5||504.8||504.5||0
1617000370000|2021-03-29 06:46:10||503||503||503||503|0
1617000380000|2021-03-29 06:46:20|504.3||504.3||504.5||504.3||0
1617000390000|2021-03-29 06:46:30|504.5||504.3||504.5||504.3||0
1617000400000|2021-03-29 06:46:40|504.5||504.3||504.5||504.3||0
1617000410000|2021-03-29 06:46:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617000430000|2021-03-29 06:47:10||502.5||502.8||502.8||502.5|1
1617000450000|2021-03-29 06:47:30|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|0
1617000460000|2021-03-29 06:47:40|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1617000480000|2021-03-29 06:48:00|504|502.5|504|502.8|504|502.8|504|502.3|0
1617000490000|2021-03-29 06:48:10|504.3||504||504.3||504||1
1617000500000|2021-03-29 06:48:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617000530000|2021-03-29 06:48:50|504||504||504||504||2
1617000540000|2021-03-29 06:49:00||502.8||502.8||502.8||502.5|0
1617000550000|2021-03-29 06:49:10||502.5||502.5||502.8||502.5|0
1617000560000|2021-03-29 06:49:20|503.8|502.3|503.5|502|503.8|502.3|503.5|502|50
1617000570000|2021-03-29 06:49:30|503.3|502.3|503.5|502|503.5|502.3|503.3|502|1
1617000580000|2021-03-29 06:49:40|503.8|502.3|503.8|502.3|503.8|502.3|503.8|502.3|0
1617000590000|2021-03-29 06:49:50|503.5|502|503.5|502|503.5|502|503.5|502|0
1617000600000|2021-03-29 06:50:00|503.3|501.8|503.3|502|503.3|502|503.3|501.8|0
1617000610000|2021-03-29 06:50:10||501.8||502||502||501.8|55
1617000620000|2021-03-29 06:50:20|||||||||1
1617000640000|2021-03-29 06:50:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|7
1617000670000|2021-03-29 06:51:10|503|501.8|503.3|501.8|503.3|501.8|503|501.8|2
1617000680000|2021-03-29 06:51:20|503||503||503||503||0
1617000700000|2021-03-29 06:51:40||501.5||501.8||501.8||501.5|10
1617000710000|2021-03-29 06:51:50|503.3||503.3||503.3||503||2
1617000720000|2021-03-29 06:52:00|503|502|503.3|502|503.3|502|503|502|0
1617000730000|2021-03-29 06:52:10|503.5||503.3||503.5||503.3||0
1617000740000|2021-03-29 06:52:20|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|1
1617000760000|2021-03-29 06:52:40|503.3|502|503.3|502|503.5|502|503.3|502|1
1617000770000|2021-03-29 06:52:50|503.5||503.3||503.5||503.3||0
1617000790000|2021-03-29 06:53:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|2
1617000800000|2021-03-29 06:53:20|503|501.8|503.3|501.8|503.3|502|503|501.8|1
1617000810000|2021-03-29 06:53:30|503|501.5|503|501.5|503|501.8|503|501.5|0
1617000820000|2021-03-29 06:53:40|502.8||502.8||502.8||502.8||10
1617000830000|2021-03-29 06:53:50|503|501.8|503|501.8|503|501.8|503|501.8|19
1617000840000|2021-03-29 06:54:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617000850000|2021-03-29 06:54:10|503|501.8|503|501.5|503|501.8|503|501.5|1
1617000860000|2021-03-29 06:54:20|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|2
1617000870000|2021-03-29 06:54:30||501.3||501.5||501.5||501.3|0
1617000880000|2021-03-29 06:54:40|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|1
1617000890000|2021-03-29 06:54:50||501.5||501.5||501.5||501.5|0
1617000900000|2021-03-29 06:55:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|5
1617000910000|2021-03-29 06:55:10|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|2
1617000920000|2021-03-29 06:55:20|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|1
1617000930000|2021-03-29 06:55:30|502.5|501|502.5|501.3|502.5|501.3|502.5|501|34
1617000940000|2021-03-29 06:55:40|502.8|501|502.5|501.3|502.8|501.3|502.5|501|0
1617000950000|2021-03-29 06:55:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1617000960000|2021-03-29 06:56:00|502.5|500.8|502|500.8|502.5|500.8|502|500.8|12
1617000970000|2021-03-29 06:56:10|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|0
1617000980000|2021-03-29 06:56:20|502||501.8||502||501.8||0
1617000990000|2021-03-29 06:56:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617001000000|2021-03-29 06:56:40|502.3|501|502.3|501|502.3|501|502|500.8|5
1617001010000|2021-03-29 06:56:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|2
1617001020000|2021-03-29 06:57:00||501.3||501.3||501.5||501.3|0
1617001030000|2021-03-29 06:57:10||501.5||501.5||501.5||501.5|0
1617001050000|2021-03-29 06:57:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|10
1617001060000|2021-03-29 06:57:40|503||502.8||503||502.8||0
1617001080000|2021-03-29 06:58:00|503|501.8|503|501.8|503|501.8|502.8|501.8|6
1617001090000|2021-03-29 06:58:10|503.3||503.3||503.3||503||0
1617001100000|2021-03-29 06:58:20|503|502|503.3|502|503.3|502|503|501.8|0
1617001130000|2021-03-29 06:58:50|503.5|502.3|503.5|502|503.5|502.3|503.3|502|0
1617001140000|2021-03-29 06:59:00|503.3|501.8|503|501.8|503.5|501.8|503|501.8|0
1617001150000|2021-03-29 06:59:10|503.3||503||503.3||503||0
1617001160000|2021-03-29 06:59:20|503.3|501.5|503.3|501.8|503.3|501.8|503.3|501.5|0
1617001170000|2021-03-29 06:59:30|503.5|502|503.3|502|503.5|502|503.3|501.8|5
1617001180000|2021-03-29 06:59:40|503.5|502.3|503.5|502|503.5|502.3|503.3|502|0
1617001200000|2021-03-29 07:00:00|503.3|502.3|504|502.8|504|502.8|503.3|502|13
1617001210000|2021-03-29 07:00:10|503.8|502.5|503.8|502.5|504|502.8|503.5|502.3|5
1617001220000|2021-03-29 07:00:20|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|1
1617001230000|2021-03-29 07:00:30||502.3||502.5||502.5||502.3|0
1617001240000|2021-03-29 07:00:40|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|0
1617001250000|2021-03-29 07:00:50|503.8|502.5|503.5|502|503.8|502.5|503.5|502|0
1617001260000|2021-03-29 07:01:00|503.8|502.3|504|502.5|504|502.8|503.5|502.3|6
1617001270000|2021-03-29 07:01:10|504.3|502.8|504.3|503|504.3|503|504.3|502.8|2
1617001280000|2021-03-29 07:01:20|504.5|502.8|504.3|502.8|504.5|502.8|504|502.8|34
1617001290000|2021-03-29 07:01:30||503||502.8||503||502.8|0
1617001300000|2021-03-29 07:01:40|504|502.5|504|502.8|504|502.8|503.8|502.5|0
1617001310000|2021-03-29 07:01:50|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|5
1617001320000|2021-03-29 07:02:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|2
1617001330000|2021-03-29 07:02:10|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502|1
1617001340000|2021-03-29 07:02:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|2
1617001350000|2021-03-29 07:02:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|0
1617001360000|2021-03-29 07:02:40|504|502.8|504.3|503|504.3|503|504|502.8|1
1617001370000|2021-03-29 07:02:50|504.5|503.3|504.8|503.3|504.8|503.5|504.3|503.3|0
1617001380000|2021-03-29 07:03:00|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|14
1617001400000|2021-03-29 07:03:20|504.8|503.5|505|503.5|505|503.8|504.8|503.5|30
1617001410000|2021-03-29 07:03:30|504.8||504.8||504.8||504.8||0
1617001420000|2021-03-29 07:03:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1617001430000|2021-03-29 07:03:50|505|503.8|505|503.8|505|503.8|505|503.5|0
1617001440000|2021-03-29 07:04:00|504.8|503.5|504.8|503.3|504.8|503.8|504.8|503.3|10
1617001450000|2021-03-29 07:04:10||503.5||503.3||503.5||503.3|0
1617001460000|2021-03-29 07:04:20||503.5||503.3||503.5||503.3|1
1617001470000|2021-03-29 07:04:30|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|1
1617001480000|2021-03-29 07:04:40|504.5|503|504.5|503.3|504.5|503.3|504.5|503|0
1617001490000|2021-03-29 07:04:50|504.8||504.5||504.8||504.5||0
1617001500000|2021-03-29 07:05:00|504.8|503.5|505|503.8|505|503.8|504.8|503.3|14
1617001510000|2021-03-29 07:05:10||503.5||503.8||503.8||503.5|14
1617001520000|2021-03-29 07:05:20|505.3|503.5|505.3|504|505.3|504|505.3|503.5|4
1617001530000|2021-03-29 07:05:30|505|503.8|505|503.8|505|503.8|505|503.8|2
1617001560000|2021-03-29 07:06:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617001570000|2021-03-29 07:06:10||503.3||503.5||503.5||503.3|4
1617001580000|2021-03-29 07:06:20||503.3||503.5||503.5||503.3|0
1617001590000|2021-03-29 07:06:30||503.3||503.3||503.3||503.3|0
1617001600000|2021-03-29 07:06:40||503.5||503.5||503.5||503.3|0
1617001610000|2021-03-29 07:06:50|505|503.8|505|503.8|505|503.8|505|503.5|2
1617001620000|2021-03-29 07:07:00|505.3||505.3||505.3||505||0
1617001630000|2021-03-29 07:07:10|505|504|505.5|504.3|505.5|504.3|505|504|10
1617001640000|2021-03-29 07:07:20|505.3|504|505.3|504|505.3|504.3|505.3|504|0
1617001650000|2021-03-29 07:07:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|10
1617001670000|2021-03-29 07:07:50|505.3|504|505.3|504|505.3|504|505.3|503.8|4
1617001680000|2021-03-29 07:08:00|505|503.8|505.3|503.8|505.3|504|505|503.8|0
1617001690000|2021-03-29 07:08:10||504||504||504||503.8|0
1617001700000|2021-03-29 07:08:20||503.8||503.8||503.8||503.8|0
1617001710000|2021-03-29 07:08:30|505|503.5|505|503.5|505|503.8|505|503.5|0
1617001720000|2021-03-29 07:08:40|504.8|503.8|504.8|503.5|504.8|503.8|504.5|503.3|0
1617001730000|2021-03-29 07:08:50|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|0
1617001740000|2021-03-29 07:09:00|504.8|503|504.5|503|504.8|503|504.3|503|0
1617001750000|2021-03-29 07:09:10|504.3|503.3|504.3|502.8|504.3|503.3|504|502.8|11
1617001760000|2021-03-29 07:09:20|504|503|504|502.8|504|503|504|502.8|6
1617001770000|2021-03-29 07:09:30|504.3|503|504.3|503|504.5|503|504|503|1
1617001780000|2021-03-29 07:09:40|504.5|503.3|504.8|503.3|504.8|503.3|504.3|503|4
1617001790000|2021-03-29 07:09:50|504.5||504.5||504.8||504.5||0
1617001800000|2021-03-29 07:10:00|504.3|503|504.3|503|504.5|503.3|504.3|503|0
1617001820000|2021-03-29 07:10:20|504.5||504.3||504.5||504.3||1
1617001830000|2021-03-29 07:10:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|11
1617001840000|2021-03-29 07:10:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1617001860000|2021-03-29 07:11:00|504.8||504.5||504.8||504.5||8
1617001870000|2021-03-29 07:11:10|||||||||1
1617001880000|2021-03-29 07:11:20|504.3|503|504.3|503|504.3|503|504.3|503|2
1617001910000|2021-03-29 07:11:50|504|502.8|504|502.8|504|502.8|504|502.8|67
1617001920000|2021-03-29 07:12:00||502.5||502.5||502.8||502.5|4
1617001930000|2021-03-29 07:12:10||502.8||502.8||502.8||502.8|0
1617001940000|2021-03-29 07:12:20|504.3|503|504.3|503|504.5|503|504.3|503|11
1617001950000|2021-03-29 07:12:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617001970000|2021-03-29 07:12:50|504.3|503|504|502.8|504.3|503|504|502.8|3
1617001980000|2021-03-29 07:13:00|504.3|503|504.8|503.3|504.8|503.3|504.3|503|0
1617001990000|2021-03-29 07:13:10|504.5||504.5||504.5||504.5||0
1617002000000|2021-03-29 07:13:20|504.3|503|504.3|503|504.5|503|504.3|503|1
1617002010000|2021-03-29 07:13:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|1
1617002020000|2021-03-29 07:13:40|504.3|503|504.3|503|504.5|503|504.3|503|0
1617002030000|2021-03-29 07:13:50||502.8||503||503||502.8|0
1617002040000|2021-03-29 07:14:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617002050000|2021-03-29 07:14:10||503||503.3||503.3||503|0
1617002060000|2021-03-29 07:14:20|504.8||504.5||504.8||504.5||21
1617002070000|2021-03-29 07:14:30|504.8||504.8||504.8||504.8||1
1617002080000|2021-03-29 07:14:40|504.5||504.5||504.8||504.5||0
1617002090000|2021-03-29 07:14:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617002100000|2021-03-29 07:15:00||503.3||503.5||503.5||503.3|8
1617002110000|2021-03-29 07:15:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|4
1617002120000|2021-03-29 07:15:20||503.3||503.5||503.5||503.3|0
1617002130000|2021-03-29 07:15:30|505||504.8||505||504.8||6
1617002140000|2021-03-29 07:15:40|505||504.8||505||504.8||0
1617002150000|2021-03-29 07:15:50|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617002160000|2021-03-29 07:16:00|504|502.8|504.3|502.8|504.3|502.8|504|502.8|2
1617002170000|2021-03-29 07:16:10||503||503||503||503|0
1617002210000|2021-03-29 07:16:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617002220000|2021-03-29 07:17:00|504|502.8|504|502.8|504|502.8|503.8|502.8|2
1617002230000|2021-03-29 07:17:10|504.3|503|504.3|503|504.3|503|504.3|503|2
1617002240000|2021-03-29 07:17:20|504|502.8|504|502.8|504.3|502.8|504|502.8|1
1617002250000|2021-03-29 07:17:30|504.3|503|504.3|503|504.3|503|504.3|502.8|1
1617002260000|2021-03-29 07:17:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617002270000|2021-03-29 07:17:50||503||503.3||503.3||503|0
1617002280000|2021-03-29 07:18:00|504.3|503|504.5|503|504.5|503.3|504.3|503|0
1617002290000|2021-03-29 07:18:10|504.3|503.3|504.3|503|504.3|503.3|504.3|503|0
1617002300000|2021-03-29 07:18:20|504|502.8|504|502.8|504|502.8|504|502.8|10
1617002310000|2021-03-29 07:18:30|||||||||2
1617002320000|2021-03-29 07:18:40|504.3||504||504.3||504||0
1617002330000|2021-03-29 07:18:50|504.3|503|504.3|503|504.3|503|504|502.8|0
1617002340000|2021-03-29 07:19:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|22
1617002350000|2021-03-29 07:19:10||503||503.3||503.3||503|0
1617002360000|2021-03-29 07:19:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|46
1617002370000|2021-03-29 07:19:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|3
1617002390000|2021-03-29 07:19:50|505||504.8||505||504.8||0
1617002410000|2021-03-29 07:20:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617002420000|2021-03-29 07:20:20||503||503||503.3||503|0
1617002430000|2021-03-29 07:20:30||503.3||503.3||503.3||503|0
1617002440000|2021-03-29 07:20:40||503||503||503||503|0
1617002450000|2021-03-29 07:20:50|504.8|503.3|505.3|503.8|505.3|503.8|504.8|503.3|1
1617002460000|2021-03-29 07:21:00|505|504|505.3|504|505.3|504|505|503.8|0
1617002470000|2021-03-29 07:21:10|505|503.8|505|503.8|505|503.8|505|503.8|12
1617002480000|2021-03-29 07:21:20|505.3|504|505.3|504|505.5|504|505.3|503.8|0
1617002490000|2021-03-29 07:21:30||503.8||504||504||503.8|0
1617002500000|2021-03-29 07:21:40||503.8||504||504||503.8|0
1617002510000|2021-03-29 07:21:50||503.8||503.8||503.8||503.8|0
1617002520000|2021-03-29 07:22:00|505|503.5|504.8|503.5|505|503.5|504.8|503.5|1
1617002570000|2021-03-29 07:22:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|15
1617002590000|2021-03-29 07:23:10|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|1
1617002600000|2021-03-29 07:23:20|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|0
1617002610000|2021-03-29 07:23:30||503.5||503.5||503.5||503.5|0
1617002620000|2021-03-29 07:23:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617002640000|2021-03-29 07:24:00|505|503.3|505|503.5|505|503.5|505|503.3|28
1617002650000|2021-03-29 07:24:10|504.8||504.8||504.8||504.8||0
1617002680000|2021-03-29 07:24:40|505||504.8||505||504.8||0
1617002690000|2021-03-29 07:24:50|505|504|505.3|504|505.3|504|505|504|1
1617002700000|2021-03-29 07:25:00|505.5||505.3||505.5||505.3||0
1617002720000|2021-03-29 07:25:20|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|1
1617002750000|2021-03-29 07:25:50|505.3|504|505.3|504|505.3|504|505.3|504|7
1617002760000|2021-03-29 07:26:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617002770000|2021-03-29 07:26:10|||||||||10
1617002790000|2021-03-29 07:26:30|505.8|504|505.8|504.5|505.8|504.5|505.8|504|8
1617002800000|2021-03-29 07:26:40|506|504.8|506|504.8|506|504.8|505.8|504.5|14
1617002810000|2021-03-29 07:26:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617002820000|2021-03-29 07:27:00|506|504.8|506|504.8|506|504.8|505.8|504.8|3
1617002830000|2021-03-29 07:27:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617002840000|2021-03-29 07:27:20|506|504.8|506|504.8|506|504.8|506|504.8|51
1617002850000|2021-03-29 07:27:30|506.3||506||506.3||506||52
1617002860000|2021-03-29 07:27:40|506.3|505|506.3|505|506.3|505|506.3|504.8|114
1617002870000|2021-03-29 07:27:50|506.5|505.3|506.5|505|506.5|505.3|506.5|505|87
1617002880000|2021-03-29 07:28:00|506.3|505.3|506.5|505|506.5|505.3|506.3|505|52
1617002890000|2021-03-29 07:28:10||505.3||505.3||505.3||505|57
1617002900000|2021-03-29 07:28:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|84
1617002910000|2021-03-29 07:28:30|||||||||64
1617002920000|2021-03-29 07:28:40|507|505.3|507|505.5|507|505.5|507|505.3|53
1617002930000|2021-03-29 07:28:50|506.8||506.8||506.8||506.8||0
1617002940000|2021-03-29 07:29:00|507|505.8|507|505.5|507|505.8|506.8|505.5|9
1617002950000|2021-03-29 07:29:10|506.8||506.8||506.8||506.8||0
1617002960000|2021-03-29 07:29:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617002970000|2021-03-29 07:29:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1617002980000|2021-03-29 07:29:40||505.3||505.3||505.5||505.3|0
1617002990000|2021-03-29 07:29:50|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|3
1617003000000|2021-03-29 07:30:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617003010000|2021-03-29 07:30:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617003020000|2021-03-29 07:30:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|37
1617003050000|2021-03-29 07:30:50|||||||||2
1617003060000|2021-03-29 07:31:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|12
1617003070000|2021-03-29 07:31:10|507.3|506|507.3|506|507.3|506|507.3|506|18
1617003080000|2021-03-29 07:31:20|||||||||3
1617003100000|2021-03-29 07:31:40|507|505.8|507.3|506|507.3|506|507|505.8|74
1617003110000|2021-03-29 07:31:50||505.8||505.8||506||505.8|1
1617003120000|2021-03-29 07:32:00|507|506|507|505.8|507|506|507|505.8|5
1617003130000|2021-03-29 07:32:10|507.3|506|507|505.8|507.3|506|507|505.8|0
1617003160000|2021-03-29 07:32:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617003170000|2021-03-29 07:32:50||505.3||505.5||505.5||505.3|0
1617003190000|2021-03-29 07:33:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|1
1617003200000|2021-03-29 07:33:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|30
1617003210000|2021-03-29 07:33:30|506.8||506.5||506.8||506.5||0
1617003220000|2021-03-29 07:33:40|506.8|505.5|507|505.8|507|505.8|506.5|505.3|3
1617003230000|2021-03-29 07:33:50||505.5||505.8||505.8||505.5|0
1617003240000|2021-03-29 07:34:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|5
1617003250000|2021-03-29 07:34:10||505.5||505.8||505.8||505.5|0
1617003260000|2021-03-29 07:34:20|507.3|506|507.3|506|507.3|506|507.3|506|4
1617003270000|2021-03-29 07:34:30|507|505.8|507|505.8|507.3|506|507|505.8|15
1617003280000|2021-03-29 07:34:40|||||||||6
1617003290000|2021-03-29 07:34:50|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|4
1617003300000|2021-03-29 07:35:00|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|2
1617003330000|2021-03-29 07:35:30|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|6
1617003340000|2021-03-29 07:35:40|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|0
1617003350000|2021-03-29 07:35:50|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|0
1617003360000|2021-03-29 07:36:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617003370000|2021-03-29 07:36:10||505.3||505.5||505.5||505.3|0
1617003400000|2021-03-29 07:36:40|507|505.8|506.8|505.5|507|505.8|506.8|505.5|1
1617003410000|2021-03-29 07:36:50|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617003420000|2021-03-29 07:37:00|507|505.8|507|505.8|507|505.8|507|505.5|9
1617003430000|2021-03-29 07:37:10||505.5||505.5||505.8||505.5|0
1617003440000|2021-03-29 07:37:20|506.8||506.8||506.8||506.8||0
1617003450000|2021-03-29 07:37:30|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617003460000|2021-03-29 07:37:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617003470000|2021-03-29 07:37:50|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|3
1617003480000|2021-03-29 07:38:00|506.5|505.3|506.5|505.3|506.5|505.5|506.5|505.3|0
1617003490000|2021-03-29 07:38:10|||||||||1
1617003500000|2021-03-29 07:38:20|506.8|505|506.8|505.3|506.8|505.3|506.8|505|9
1617003510000|2021-03-29 07:38:30||505.5||505.5||505.5||505.5|0
1617003530000|2021-03-29 07:38:50|507|505.8|507|505.8|507|505.8|507|505.8|1
1617003540000|2021-03-29 07:39:00|||||||||1
1617003550000|2021-03-29 07:39:10||505.5||505.8||505.8||505.5|0
1617003560000|2021-03-29 07:39:20|507.3||507.3||507.3||507.3||0
1617003570000|2021-03-29 07:39:30|507||507.3||507.3||507||0
1617003580000|2021-03-29 07:39:40||506||506||506||505.8|0
1617003600000|2021-03-29 07:40:00|507|505.8|507|505.8|507|505.8|507|505.8|0
1617003610000|2021-03-29 07:40:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|23
1617003620000|2021-03-29 07:40:20|||||||||6
1617003630000|2021-03-29 07:40:30|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|3
1617003640000|2021-03-29 07:40:40|506.5||506.5||506.8||506.5||0
1617003650000|2021-03-29 07:40:50|506.8||506.5||506.8||506.5||0
1617003660000|2021-03-29 07:41:00|506.8||506.5||506.8||506.5||0
1617003670000|2021-03-29 07:41:10|506.8||506.5||506.8||506.5||5
1617003680000|2021-03-29 07:41:20|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|2
1617003690000|2021-03-29 07:41:30|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|0
1617003730000|2021-03-29 07:42:10|||||||||3
1617003740000|2021-03-29 07:42:20|506.3|505|506.3|505|506.3|505.3|506.3|505|4
1617003750000|2021-03-29 07:42:30|506.5|504.8|506.3|505|506.5|505|506.3|504.8|7
1617003770000|2021-03-29 07:42:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|48
1617003790000|2021-03-29 07:43:10|||||||||5
1617003800000|2021-03-29 07:43:20|506.3|505|506.3|505|506.3|505|506.3|505|1
1617003830000|2021-03-29 07:43:50|506|504.8|506.3|505|506.3|505|506|504.8|4
1617003850000|2021-03-29 07:44:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|17
1617003870000|2021-03-29 07:44:30|||||||||2
1617003890000|2021-03-29 07:44:50|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|1
1617003900000|2021-03-29 07:45:00|506.5||506.5||506.5||506.5||5
1617003910000|2021-03-29 07:45:10||505||505.3||505.3||505|3
1617003930000|2021-03-29 07:45:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|13
1617003940000|2021-03-29 07:45:40||505.3||505.5||505.5||505.3|0
1617003960000|2021-03-29 07:46:00||505.3||505.5||505.5||505.3|0
1617003970000|2021-03-29 07:46:10||505.3||505.5||505.5||505.3|0
1617003980000|2021-03-29 07:46:20||505.3||505.5||505.5||505.3|31
1617004010000|2021-03-29 07:46:50|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|1
1617004020000|2021-03-29 07:47:00|506.5||506.5||506.5||506.5||0
1617004050000|2021-03-29 07:47:30|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|0
1617004060000|2021-03-29 07:47:40|506.8||506.5||506.8||506.5||1
1617004080000|2021-03-29 07:48:00|506.3|505|506.3|505|506.3|505|506.3|505|4
1617004120000|2021-03-29 07:48:40|506.5||506.5||506.5||506.5||6
1617004130000|2021-03-29 07:48:50||505.3||505.3||505.3||505.3|0
1617004140000|2021-03-29 07:49:00|506.8||506.8||506.8||506.8||2
1617004150000|2021-03-29 07:49:10||505.5||505.3||505.5||505.3|1
1617004160000|2021-03-29 07:49:20||505.5||505.5||505.5||505.3|0
1617004170000|2021-03-29 07:49:30|507|505.8|507|505.8|507|505.8|507|505.8|3
1617004180000|2021-03-29 07:49:40|507.3|506|507|505.8|507.3|506|507|505.8|17
1617004190000|2021-03-29 07:49:50|507.3|506|507.3|506|507.3|506|507.3|506|0
1617004200000|2021-03-29 07:50:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|1
1617004220000|2021-03-29 07:50:20||506||506.3||506.3||506|0
1617004270000|2021-03-29 07:51:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|5
1617004280000|2021-03-29 07:51:20||506.3||506.3||506.5||506.3|1
1617004290000|2021-03-29 07:51:30|507.5||507.5||507.5||507.5||0
1617004300000|2021-03-29 07:51:40|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|4
1617004320000|2021-03-29 07:52:00|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|2
1617004330000|2021-03-29 07:52:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617004350000|2021-03-29 07:52:30|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|11
1617004360000|2021-03-29 07:52:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1617004380000|2021-03-29 07:53:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|3
1617004390000|2021-03-29 07:53:10|||||||||1
1617004420000|2021-03-29 07:53:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|4
1617004440000|2021-03-29 07:54:00|507.8|506|507.3|506|507.8|506|507.3|506|4
1617004460000|2021-03-29 07:54:20|||||||||5
1617004470000|2021-03-29 07:54:30|507|505.8|507|505.8|507|505.8|507|505.8|7
1617004490000|2021-03-29 07:54:50|||||||||50
1617004540000|2021-03-29 07:55:40|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|5
1617004550000|2021-03-29 07:55:50|507|505.3|506.8|505.3|507|505.3|506.8|505.3|20
1617004560000|2021-03-29 07:56:00|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.3|2
1617004570000|2021-03-29 07:56:10||505.3||505.3||505.3||505.3|7
1617004580000|2021-03-29 07:56:20|506.5||506.5||506.5||506.5||0
1617004600000|2021-03-29 07:56:40|506.3|505|506.3|505|506.5|505.3|506.3|505|3
1617004620000|2021-03-29 07:57:00|506.5||506.3||506.5||506.3||1
1617004630000|2021-03-29 07:57:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617004650000|2021-03-29 07:57:30|506.8|505|506.8|505.5|506.8|505.5|506.8|505|8
1617004670000|2021-03-29 07:57:50|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|1
1617004680000|2021-03-29 07:58:00|507|505.8|507|505.8|507|505.8|507|505.8|3
1617004690000|2021-03-29 07:58:10|507.3||507||507.3||507||0
1617004730000|2021-03-29 07:58:50|||||||||1
1617004740000|2021-03-29 07:59:00|507.3|506.3|507.5|506.3|507.8|506.3|507.3|506.3|1
1617004750000|2021-03-29 07:59:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|1
1617004770000|2021-03-29 07:59:30|508||507.8||508||507.8||6
1617004780000|2021-03-29 07:59:40||506.3||506.5||506.5||506.3|6
1617004800000|2021-03-29 08:00:00|508|506.8|508|506.8|508|506.8|507.8|506.8|64
1617004810000|2021-03-29 08:00:10|507.8|506.5|507.3|506|507.8|506.5|507.3|506|8
1617004820000|2021-03-29 08:00:20|507|505.8|507.3|506|507.3|506|507|505.8|1
1617004830000|2021-03-29 08:00:30|507|505.8|507|505.8|507.3|505.8|507|505.8|1
1617004840000|2021-03-29 08:00:40|507.3|506|507.5|506.3|507.5|506.3|507.3|505.8|2
1617004850000|2021-03-29 08:00:50||506||506.3||506.3||506|0
1617004860000|2021-03-29 08:01:00|507.3|506|507.3|506|507.5|506|507.3|506|0
1617004870000|2021-03-29 08:01:10|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|6
1617004880000|2021-03-29 08:01:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|7
1617004890000|2021-03-29 08:01:30|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|3
1617004900000|2021-03-29 08:01:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617004910000|2021-03-29 08:01:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617004920000|2021-03-29 08:02:00|508|506.3|508|506.5|508|506.8|507.8|506.3|4
1617004930000|2021-03-29 08:02:10|507.8|506.8|507.8|506.5|508|506.8|507.8|506.5|1
1617004940000|2021-03-29 08:02:20|||||||||20
1617004950000|2021-03-29 08:02:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|31
1617004960000|2021-03-29 08:02:40|507.8|506.5|508|506.5|508|506.5|507.5|506.3|7
1617004970000|2021-03-29 08:02:50||506.8||506.8||506.8||506.8|0
1617004980000|2021-03-29 08:03:00||506.5||506.8||506.8||506.5|6
1617005000000|2021-03-29 08:03:20||506.5||506.8||506.8||506.5|0
1617005010000|2021-03-29 08:03:30|507.8|506.5|508|506.5|508|506.5|507.8|506.5|2
1617005020000|2021-03-29 08:03:40|507.8||507.8||507.8||507.8||1
1617005030000|2021-03-29 08:03:50|508||508||508||507.8||1
1617005040000|2021-03-29 08:04:00|507.8|506.8|508|506.5|508|506.8|507.8|506.5|3
1617005050000|2021-03-29 08:04:10||506.8||506.8||506.8||506.8|0
1617005070000|2021-03-29 08:04:30|508.3|507|508.3|507|508.3|507|508.3|507|15
1617005080000|2021-03-29 08:04:40|508|506.8|508.3|506.8|508.3|507|508|506.8|8
1617005090000|2021-03-29 08:04:50|508|507|508|506.8|508|507|508|506.8|0
1617005100000|2021-03-29 08:05:00|508.3||508||508.3||508||0
1617005110000|2021-03-29 08:05:10|508.3|507|508.3|506.8|508.3|507|508.3|506.8|0
1617005120000|2021-03-29 08:05:20|508.5|507|508.3|507|508.5|507|508.3|507|23
1617005150000|2021-03-29 08:05:50|508|506.8|508.3|506.8|508.3|506.8|508|506.8|1
1617005160000|2021-03-29 08:06:00|508||508||508||508||1
1617005170000|2021-03-29 08:06:10|508.3|507|508.3|507|508.3|507|508.3|507|14
1617005200000|2021-03-29 08:06:40|508|506.8|508|506.8|508.3|507|508|506.8|2
1617005210000|2021-03-29 08:06:50|508.3||508||508.3||508||0
1617005220000|2021-03-29 08:07:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|9
1617005230000|2021-03-29 08:07:10||507||507.3||507.3||507|0
1617005280000|2021-03-29 08:08:00|||||||||1
1617005300000|2021-03-29 08:08:20|||||||||2
1617005310000|2021-03-29 08:08:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|20
1617005320000|2021-03-29 08:08:40|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|1
1617005330000|2021-03-29 08:08:50|||||||||12
1617005340000|2021-03-29 08:09:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|4
1617005360000|2021-03-29 08:09:20||507||507.3||507.3||507|0
1617005370000|2021-03-29 08:09:30||507||507.3||507.3||507|0
1617005390000|2021-03-29 08:09:50|508.8||508.8||508.8||508.8||3
1617005400000|2021-03-29 08:10:00|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|13
1617005420000|2021-03-29 08:10:20|||||||||15
1617005430000|2021-03-29 08:10:30|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|2
1617005440000|2021-03-29 08:10:40|509|507.8|509|507.8|509|507.8|509|507.5|4
1617005450000|2021-03-29 08:10:50|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|1
1617005460000|2021-03-29 08:11:00|509|507.8|509|507.8|509|507.8|508.8|507.5|8
1617005470000|2021-03-29 08:11:10|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|13
1617005480000|2021-03-29 08:11:20|509|507.8|509|507.8|509|507.8|509|507.8|1
1617005490000|2021-03-29 08:11:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1617005500000|2021-03-29 08:11:40|508.5|507.3|508.5|507|508.5|507.3|508.5|507|3
1617005510000|2021-03-29 08:11:50|508.3|507.3|508.3|507|508.5|507.3|508.3|507|0
1617005520000|2021-03-29 08:12:00|508.5|507.3|508.5|507|508.5|507.3|508.5|507|2
1617005530000|2021-03-29 08:12:10|508.3||508.3||508.5||508.3||1
1617005540000|2021-03-29 08:12:20|508.5||508.3||508.5||508.3||13
1617005550000|2021-03-29 08:12:30|508.5|506.8|508.3|507|508.5|507|508|506.8|8
1617005560000|2021-03-29 08:12:40|508|506.8|508|506.8|508|506.8|508|506.8|59
1617005570000|2021-03-29 08:12:50|508.3|507|508.3|507|508.3|507|508|506.8|4
1617005580000|2021-03-29 08:13:00|||||||||5
1617005600000|2021-03-29 08:13:20||506.8||507||507||506.8|1
1617005610000|2021-03-29 08:13:30||506.8||506.8||506.8||506.8|0
1617005620000|2021-03-29 08:13:40|508||508.3||508.3||508||0
1617005630000|2021-03-29 08:13:50||507||507||507||507|0
1617005640000|2021-03-29 08:14:00||506.8||507||507||506.8|1
1617005650000|2021-03-29 08:14:10|508.5||508.5||508.5||508.5||15
1617005660000|2021-03-29 08:14:20|508.3|507.3|508.8|507.5|509|507.5|508.3|507.3|84
1617005670000|2021-03-29 08:14:30|||||||||34
1617005680000|2021-03-29 08:14:40|509|507.8|509|507.8|509|507.8|509|507.8|5
1617005690000|2021-03-29 08:14:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|5
1617005700000|2021-03-29 08:15:00||507.3||507.3||507.5||507.3|0
1617005710000|2021-03-29 08:15:10|508.5|507.5|508.3|507|508.5|507.5|508.3|507|25
1617005720000|2021-03-29 08:15:20|508.5|506.8|508.5|507.3|508.5|507.3|508.5|506.8|8
1617005730000|2021-03-29 08:15:30|508.3|507|508.5|507.3|508.5|507.3|508.3|507|9
1617005740000|2021-03-29 08:15:40|508.3|507|508.8|507.5|508.8|507.5|508.3|507|42
1617005760000|2021-03-29 08:16:00|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|25
1617005770000|2021-03-29 08:16:10|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|5
1617005780000|2021-03-29 08:16:20|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|16
1617005790000|2021-03-29 08:16:30|||||||||5
1617005800000|2021-03-29 08:16:40|509||508.8||509||508.8||5
1617005820000|2021-03-29 08:17:00|509|507.8|509|507.8|509|507.8|509|507.8|3
1617005830000|2021-03-29 08:17:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1617005840000|2021-03-29 08:17:20|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|0
1617005850000|2021-03-29 08:17:30|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|0
1617005860000|2021-03-29 08:17:40|508.3|507|508.3|507|508.3|507.3|508.3|507|2
1617005870000|2021-03-29 08:17:50|508|506.8|508.3|507|508.3|507|508|506.8|4
1617005880000|2021-03-29 08:18:00|||||||||6
1617005890000|2021-03-29 08:18:10|508.5|506.8|507.8|506.5|508.5|506.8|507.8|506.5|5
1617005900000|2021-03-29 08:18:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|9
1617005910000|2021-03-29 08:18:30|507.3|506|507.3|506|507.3|506.3|507|505.8|7
1617005920000|2021-03-29 08:18:40|507|505.8|507|505.8|507|506|507|505.8|20
1617005930000|2021-03-29 08:18:50|507.3|506|507|505.8|507.3|506|507|505.8|17
1617005940000|2021-03-29 08:19:00|507.3|506|507|505.8|507.3|506|507|505.8|10
1617005950000|2021-03-29 08:19:10|507.3|506|507.3|506|507.5|506.3|507.3|506|79
1617005960000|2021-03-29 08:19:20|507.5|506.3|507.5|506|507.5|506.3|507.3|506|3
1617005970000|2021-03-29 08:19:30|507.3||507.3||507.5||507.3||0
1617005980000|2021-03-29 08:19:40|507.5|506.3|507|505.8|507.5|506.3|507|505.5|7
1617005990000|2021-03-29 08:19:50|506.8|505.5|507|505.5|507|505.8|506.8|505.5|3
1617006000000|2021-03-29 08:20:00|506.8|505.8|506.5|505.3|506.8|505.8|506.5|505.3|23
1617006010000|2021-03-29 08:20:10|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|1
1617006020000|2021-03-29 08:20:20|||||||||1
1617006030000|2021-03-29 08:20:30|507|505.8|507.3|506|507.3|506|507|505.8|18
1617006040000|2021-03-29 08:20:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|23
1617006050000|2021-03-29 08:20:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|70
1617006060000|2021-03-29 08:21:00|507.3|506|507.3|506|507.3|506|507.3|506|14
1617006070000|2021-03-29 08:21:10|507.5|506.3|507.3|506|507.5|506.3|507.3|506|13
1617006080000|2021-03-29 08:21:20|507|505.8|507|505.8|507|505.8|507|505.8|6
1617006090000|2021-03-29 08:21:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617006100000|2021-03-29 08:21:40||505.3||505.5||505.5||505.3|2
1617006110000|2021-03-29 08:21:50|507||507||507||507||0
1617006120000|2021-03-29 08:22:00|506.8||506.8||506.8||506.8||1
1617006150000|2021-03-29 08:22:30|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|11
1617006160000|2021-03-29 08:22:40|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|32
1617006170000|2021-03-29 08:22:50|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|1
1617006180000|2021-03-29 08:23:00|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|1
1617006190000|2021-03-29 08:23:10|506.5|505.5|507.5|506.3|507.5|506.3|506.5|505.5|12
1617006200000|2021-03-29 08:23:20|507.8|506.5|507.8|506.5|508|506.5|507.5|506.3|6
1617006210000|2021-03-29 08:23:30|507.5|506.3|507.8|506.3|507.8|506.3|507.5|506.3|1
1617006220000|2021-03-29 08:23:40|508|506.5|508|506.5|508|506.5|508|506.3|3
1617006230000|2021-03-29 08:23:50|507.8|506.3|507.8|506.3|507.8|506.5|507.8|506.3|5
1617006240000|2021-03-29 08:24:00|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.3|1
1617006250000|2021-03-29 08:24:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1617006260000|2021-03-29 08:24:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617006290000|2021-03-29 08:24:50|508|506.8|508|506.8|508|506.8|507.8|506.5|6
1617006300000|2021-03-29 08:25:00|||||||||10
1617006320000|2021-03-29 08:25:20|508.3|507|508.3|507|508.3|507|508.3|507|1
1617006330000|2021-03-29 08:25:30|508|506.8|508.3|506.8|508.3|506.8|508|506.8|25
1617006340000|2021-03-29 08:25:40||507||507||507||506.8|29
1617006350000|2021-03-29 08:25:50|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|5
1617006360000|2021-03-29 08:26:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|7
1617006370000|2021-03-29 08:26:10|508.8|507|508.3|507|508.8|507|508.3|507|39
1617006380000|2021-03-29 08:26:20|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|10
1617006400000|2021-03-29 08:26:40|||||||||5
1617006420000|2021-03-29 08:27:00|508.3|507|508.3|507|508.5|507|508.3|507|2
1617006430000|2021-03-29 08:27:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|7
1617006480000|2021-03-29 08:28:00|508.3|507|508.3|507|508.5|507|508.3|507|11
1617006490000|2021-03-29 08:28:10|508|506.8|508|506.8|508|507|508|506.8|102
1617006500000|2021-03-29 08:28:20|508.3|507|508.3|507|508.3|507|508.3|507|2
1617006510000|2021-03-29 08:28:30|508.5||508.3||508.5||508.3||0
1617006520000|2021-03-29 08:28:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|9
1617006530000|2021-03-29 08:28:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1617006540000|2021-03-29 08:29:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|2
1617006550000|2021-03-29 08:29:10|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|0
1617006560000|2021-03-29 08:29:20||507||507.3||507.3||507|0
1617006580000|2021-03-29 08:29:40|508.3|507|508.3|507|508.3|507|508.3|507|8
1617006600000|2021-03-29 08:30:00|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|28
1617006610000|2021-03-29 08:30:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|12
1617006620000|2021-03-29 08:30:20|508.8|507.5|508.5|507|508.8|507.5|508.5|507|0
1617006630000|2021-03-29 08:30:30|508.3|507.3|508|506.8|508.3|507.3|508|506.8|15
1617006650000|2021-03-29 08:30:50|508.3|507|508.3|506.8|508.3|507|508|506.8|62
1617006660000|2021-03-29 08:31:00|508|506.5|508|506.8|508|506.8|507.8|506.5|58
1617006670000|2021-03-29 08:31:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|6
1617006680000|2021-03-29 08:31:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|50
1617006690000|2021-03-29 08:31:30|508|506.8|508|506.8|508|506.8|508|506.8|3
1617006700000|2021-03-29 08:31:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|4
1617006710000|2021-03-29 08:31:50|508|506.8|508.3|507|508.3|507|508|506.8|4
1617006720000|2021-03-29 08:32:00|508.5|506.8|508.3|507|508.5|507|508.3|506.8|1
1617006730000|2021-03-29 08:32:10|508|506.8|508|506.8|508|506.8|508|506.8|1
1617006740000|2021-03-29 08:32:20||506.5||506.8||506.8||506.5|0
1617006750000|2021-03-29 08:32:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|5
1617006760000|2021-03-29 08:32:40|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|2
1617006770000|2021-03-29 08:32:50|507.5|506.3|507.5|506.3|507.5|506.5|507.5|506.3|10
1617006780000|2021-03-29 08:33:00|||||||||1
1617006820000|2021-03-29 08:33:40|||||||||5
1617006840000|2021-03-29 08:34:00|||||||||2
1617006850000|2021-03-29 08:34:10|507.8|506|507.5|506|507.8|506|507.5|506|14
1617006860000|2021-03-29 08:34:20|507.3|505.8|507.3|505.8|507.3|506|507.3|505.8|25
1617006870000|2021-03-29 08:34:30||506||506||506||505.8|1
1617006880000|2021-03-29 08:34:40|||||||||2
1617006890000|2021-03-29 08:34:50|507|505.8|507|505.8|507|505.8|507|505.8|0
1617006900000|2021-03-29 08:35:00|||||||||1
1617006910000|2021-03-29 08:35:10|507.3|506|507|505.8|507.3|506|507|505.8|1
1617006920000|2021-03-29 08:35:20|507.3||507.3||507.3||507||0
1617006940000|2021-03-29 08:35:40|507||507.3||507.3||507||1
1617006950000|2021-03-29 08:35:50|507|506|507.3|505.8|507.3|506|507|505.8|0
1617006960000|2021-03-29 08:36:00|507|506|507.3|506|507.3|506|507|505.8|1
1617006970000|2021-03-29 08:36:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|17
1617006980000|2021-03-29 08:36:20|507.3|506|507.3|506|507.3|506|507.3|506|2
1617007020000|2021-03-29 08:37:00|507|505.8|507.3|506|507.3|506|507|505.8|4
1617007050000|2021-03-29 08:37:30|507|505.8|506.5|505.3|507|505.8|506.5|505.3|3
1617007060000|2021-03-29 08:37:40|506.3|505|506.3|505|506.3|505|506|504.8|1
1617007070000|2021-03-29 08:37:50|506|504.8|506|504.8|506|505|506|504.8|4
1617007080000|2021-03-29 08:38:00|506.3||506||506.3||506||1
1617007090000|2021-03-29 08:38:10|506.3||506||506.3||506||0
1617007100000|2021-03-29 08:38:20|||||||||3
1617007110000|2021-03-29 08:38:30|506.3|505|506.3|505|506.3|505|506|504.8|3
1617007120000|2021-03-29 08:38:40|506|504.8|506|504.8|506.3|505|506|504.8|11
1617007130000|2021-03-29 08:38:50|506.3|505|506.5|505.3|506.5|505.3|506.3|505|5
1617007140000|2021-03-29 08:39:00|506.3|505|506.5|505.3|506.5|505.3|506.3|505|14
1617007150000|2021-03-29 08:39:10|506.3|505|506.3|505|506.5|505.3|506.3|505|0
1617007160000|2021-03-29 08:39:20|506|504.8|506|504.8|506|505|506|504.8|1
1617007170000|2021-03-29 08:39:30|506.3|505|506.3|504.8|506.3|505|506.3|504.8|1
1617007180000|2021-03-29 08:39:40|506|505|506.3|505|506.3|505|506|505|0
1617007190000|2021-03-29 08:39:50|||||||||2
1617007200000|2021-03-29 08:40:00|||||||||1
1617007210000|2021-03-29 08:40:10|506.5||506.3||506.5||506.3||2
1617007220000|2021-03-29 08:40:20|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|0
1617007230000|2021-03-29 08:40:30|506.3|505|506.3|505|506.3|505|506.3|505|0
1617007240000|2021-03-29 08:40:40|506.5|505.3|506.3|505|506.5|505.3|506.3|505|0
1617007250000|2021-03-29 08:40:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617007260000|2021-03-29 08:41:00|||||||||19
1617007270000|2021-03-29 08:41:10|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|38
1617007280000|2021-03-29 08:41:20|||||||||5
1617007290000|2021-03-29 08:41:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617007300000|2021-03-29 08:41:40|||||||||7
1617007310000|2021-03-29 08:41:50||505.3||505.3||505.3||505.3|2
1617007320000|2021-03-29 08:42:00||505.5||505.5||505.5||505.5|1
1617007330000|2021-03-29 08:42:10||505.3||505.5||505.5||505.3|0
1617007340000|2021-03-29 08:42:20|||||||||1
1617007380000|2021-03-29 08:43:00|||||||||1
1617007400000|2021-03-29 08:43:20|507|505.8|507|505.8|507|505.8|507|505.8|23
1617007410000|2021-03-29 08:43:30|507.3|506|507.3|506|507.3|506|507.3|506|0
1617007440000|2021-03-29 08:44:00|507|505.8|507|505.8|507.3|505.8|507|505.8|6
1617007450000|2021-03-29 08:44:10|507.3|506|507.3|505.8|507.3|506|507|505.8|0
1617007460000|2021-03-29 08:44:20||506||506||506||505.8|2
1617007470000|2021-03-29 08:44:30||505.8||505.8||505.8||505.8|5
1617007480000|2021-03-29 08:44:40|507||507||507.3||507||1
1617007500000|2021-03-29 08:45:00|||||||||10
1617007510000|2021-03-29 08:45:10|506.8|505.5|507|505.5|507|505.8|506.8|505.5|6
1617007520000|2021-03-29 08:45:20|506.8|505.8|507|505.8|507|505.8|506.8|505.8|0
1617007530000|2021-03-29 08:45:30|506.8|505.5|507|505.5|507|505.5|506.8|505.5|11
1617007540000|2021-03-29 08:45:40|506.8|505.3|506.5|505.3|506.8|505.3|506.5|505.3|0
1617007550000|2021-03-29 08:45:50|506.8|505|506.3|505|506.8|505|506.3|505|11
1617007560000|2021-03-29 08:46:00|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|2
1617007570000|2021-03-29 08:46:10|506.3|505|506.5|505|506.5|505.3|506.3|505|1
1617007580000|2021-03-29 08:46:20|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|20
1617007640000|2021-03-29 08:47:20|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|1
1617007650000|2021-03-29 08:47:30|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.3|0
1617007660000|2021-03-29 08:47:40|507|505.8|507|505.5|507|505.8|507|505.5|1
1617007670000|2021-03-29 08:47:50||505.8||505.8||505.8||505.8|0
1617007680000|2021-03-29 08:48:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|22
1617007690000|2021-03-29 08:48:10|507.3|506|507.3|506|507.3|506|507.3|506|11
1617007700000|2021-03-29 08:48:20||505.8||506||506||505.8|0
1617007710000|2021-03-29 08:48:30||505.8||506||506||505.8|0
1617007720000|2021-03-29 08:48:40|507|505.8|507|505.8|507|506|507|505.8|0
1617007750000|2021-03-29 08:49:10|507.3|506|507.3|506|507.3|506|507.3|506|1
1617007760000|2021-03-29 08:49:20|507|505.8|507|505.8|507.3|505.8|507|505.8|0
1617007770000|2021-03-29 08:49:30|507.3|506|507.5|506.3|507.5|506.3|507|506|0
1617007780000|2021-03-29 08:49:40||506||506||506.3||506|0
1617007790000|2021-03-29 08:49:50||506.3||506.3||506.3||506.3|0
1617007800000|2021-03-29 08:50:00|||||||||1
1617007810000|2021-03-29 08:50:10|507.8||507.5||507.8||507.5||1
1617007820000|2021-03-29 08:50:20|507.8||507.8||507.8||507.5||1
1617007830000|2021-03-29 08:50:30|507.5|506.5|508.3|507|508.3|507|507.5|506.5|0
1617007840000|2021-03-29 08:50:40||506.8||507||507||506.8|7
1617007850000|2021-03-29 08:50:50|508|506.8|508.3|507|508.5|507.3|508|506.8|29
1617007860000|2021-03-29 08:51:00|508.5|507.3|508.5|507|508.5|507.3|508.3|507|8
1617007870000|2021-03-29 08:51:10|508.8|507.3|509.5|508.3|509.5|508.3|508.8|507.3|64
1617007880000|2021-03-29 08:51:20|509.3|508|509.8|508.5|509.8|508.5|509.3|508|75
1617007890000|2021-03-29 08:51:30|510|508.8|509.8|508.5|510|508.8|509.5|508.3|10
1617007900000|2021-03-29 08:51:40|509.5|508.3|509|507.8|509.5|508.3|509|507.8|28
1617007910000|2021-03-29 08:51:50|508.8|507.5|508.8|507.3|508.8|507.8|508.8|507.3|0
1617007920000|2021-03-29 08:52:00||507.5||507.5||507.5||507.3|0
1617007930000|2021-03-29 08:52:10|509||508.8||509||508.8||0
1617007940000|2021-03-29 08:52:20|509|507.8|509.3|508|509.3|508|509|507.8|0
1617007950000|2021-03-29 08:52:30|509|507.8|509.5|508.3|509.5|508.3|509|507.8|10
1617007960000|2021-03-29 08:52:40||508||508.3||508.3||508|1
1617007980000|2021-03-29 08:53:00|509|508|509|507.8|509|508.3|509|507.5|1
1617007990000|2021-03-29 08:53:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|6
1617008000000|2021-03-29 08:53:20|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|1
1617008010000|2021-03-29 08:53:30|509|507.5|508.8|507.5|509|507.8|508.8|507.3|20
1617008030000|2021-03-29 08:53:50|509||508.8||509||508.8||0
1617008040000|2021-03-29 08:54:00|||||||||1
1617008050000|2021-03-29 08:54:10|509||509||509||509||0
1617008060000|2021-03-29 08:54:20|509.3|507.8|509.5|508|509.5|508.3|509.3|507.8|7
1617008070000|2021-03-29 08:54:30|509.3|508.3|509.3|508|509.5|508.3|509.3|508|0
1617008080000|2021-03-29 08:54:40||507.8||508||508||507.8|0
1617008090000|2021-03-29 08:54:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|18
1617008100000|2021-03-29 08:55:00|509|507.8|509|507.8|509|508|509|507.8|11
1617008120000|2021-03-29 08:55:20|509.3|508|509|507.8|509.3|508|509|507.8|1
1617008130000|2021-03-29 08:55:30|509.3|508|509|507.8|509.3|508|509|507.8|6
1617008150000|2021-03-29 08:55:50|508.8|507.5|509|507.5|509|507.8|508.5|507.3|15
1617008160000|2021-03-29 08:56:00|508.8|507.3|508.5|507.3|508.8|507.5|508.5|507.3|17
1617008170000|2021-03-29 08:56:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|0
1617008180000|2021-03-29 08:56:20|509|507.8|509|507.5|509|507.8|509|507.5|0
1617008190000|2021-03-29 08:56:30|508.8|507.8|509.3|507.8|509.3|508|508.8|507.5|16
1617008200000|2021-03-29 08:56:40|509|508|509.3|508|509.3|508|509|507.8|0
1617008210000|2021-03-29 08:56:50|509|507.8|509|507.8|509.3|508|509|507.8|0
1617008220000|2021-03-29 08:57:00|509.3|508|509|507.8|509.3|508|509|507.8|12
1617008230000|2021-03-29 08:57:10|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|0
1617008240000|2021-03-29 08:57:20|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617008250000|2021-03-29 08:57:30||507.3||507.3||507.5||507.3|11
1617008260000|2021-03-29 08:57:40|509|507.5|509|507.8|509|507.8|509|507.3|1
1617008270000|2021-03-29 08:57:50|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|0
1617008280000|2021-03-29 08:58:00|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|0
1617008290000|2021-03-29 08:58:10|508.5||508.5||508.5||508.5||0
1617008300000|2021-03-29 08:58:20||507||507||507||507|0
1617008310000|2021-03-29 08:58:30||507.3||507.3||507.3||507.3|0
1617008320000|2021-03-29 08:58:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617008330000|2021-03-29 08:58:50|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|0
1617008340000|2021-03-29 08:59:00|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|1
1617008350000|2021-03-29 08:59:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617008380000|2021-03-29 08:59:40|509||508.8||509||508.8||0
1617008390000|2021-03-29 08:59:50|||||||||3
1617008400000|2021-03-29 09:00:00||507.3||507.3||507.5||507.3|0
1617008410000|2021-03-29 09:00:10||507.5||507.5||507.5||507.3|0
1617008430000|2021-03-29 09:00:30|509|507.3|509|507.8|509|507.8|509|507.3|39
1617008450000|2021-03-29 09:00:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|11
1617008460000|2021-03-29 09:01:00||507.3||507.5||507.5||507.3|1
1617008470000|2021-03-29 09:01:10||507.3||507.5||507.5||507.3|0
1617008480000|2021-03-29 09:01:20|||||||||2
1617008490000|2021-03-29 09:01:30|509|507.8|509|507.8|509|507.8|509|507.8|0
1617008500000|2021-03-29 09:01:40|509.3|508|509|507.8|509.3|508|509|507.8|6
1617008510000|2021-03-29 09:01:50|509.3|508|509.8|508.5|509.8|508.5|509.3|508|7
1617008520000|2021-03-29 09:02:00|510|508.8|509.8|508.5|510.3|508.8|509.8|508.3|51
1617008530000|2021-03-29 09:02:10|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1617008540000|2021-03-29 09:02:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|20
1617008550000|2021-03-29 09:02:30|510|508.8|510|508.8|510|508.8|509.8|508.5|6
1617008560000|2021-03-29 09:02:40|510.3|508.5|510.3|509|510.3|509|510.3|508.5|20
1617008570000|2021-03-29 09:02:50|510|508.8|509.8|508.3|510|508.8|509.8|508.3|6
1617008580000|2021-03-29 09:03:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|14
1617008590000|2021-03-29 09:03:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|13
1617008600000|2021-03-29 09:03:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617008620000|2021-03-29 09:03:40|510|508.8|510.3|509|510.3|509|510|508.8|4
1617008630000|2021-03-29 09:03:50|510|508.8|510|508.8|510|509|510|508.8|1
1617008640000|2021-03-29 09:04:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|5
1617008650000|2021-03-29 09:04:10|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|1
1617008660000|2021-03-29 09:04:20|510|508.8|510|508.8|510|508.8|510|508.8|1
1617008670000|2021-03-29 09:04:30||508.5||508.8||508.8||508.5|0
1617008700000|2021-03-29 09:05:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|1
1617008710000|2021-03-29 09:05:10|509.8|508.5|510|508.8|510|508.8|509.8|508.5|1
1617008730000|2021-03-29 09:05:30|||||||||3
1617008750000|2021-03-29 09:05:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|1
1617008760000|2021-03-29 09:06:00|510.3|509|510.3|509|510.3|509|510.3|509|20
1617008770000|2021-03-29 09:06:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|11
1617008780000|2021-03-29 09:06:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1617008790000|2021-03-29 09:06:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|12
1617008800000|2021-03-29 09:06:40|510.3|509|510.3|509|510.3|509|510.3|509|3
1617008820000|2021-03-29 09:07:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|2
1617008830000|2021-03-29 09:07:10|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1617008840000|2021-03-29 09:07:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617008850000|2021-03-29 09:07:30||509||509.3||509.3||509|0
1617008860000|2021-03-29 09:07:40||509||509.3||509.3||509|0
1617008880000|2021-03-29 09:08:00|||||||||1
1617008890000|2021-03-29 09:08:10|510.3|509|510.5|509.3|510.5|509.3|510|508.8|5
1617008900000|2021-03-29 09:08:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1617008910000|2021-03-29 09:08:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617008940000|2021-03-29 09:09:00|510.3|509|510.3|509|510.3|509|510.3|509|4
1617008950000|2021-03-29 09:09:10|510.5||510.3||510.5||510.3||0
1617008960000|2021-03-29 09:09:20|510|508.8|510.3|509|510.3|509|510|508.8|11
1617008970000|2021-03-29 09:09:30|510.5|509.3|510.5|509|510.5|509.3|510.5|509|0
1617008980000|2021-03-29 09:09:40||509.3||509.3||509.3||509|0
1617008990000|2021-03-29 09:09:50|510.3|509|510.3|509|510.3|509|510.3|509|0
1617009000000|2021-03-29 09:10:00|510.5||510.3||510.5||510.3||1
1617009010000|2021-03-29 09:10:10|510|508.8|510.3|509|510.3|509|510|508.8|10
1617009020000|2021-03-29 09:10:20|510|508.8|510.3|509|510.3|509|510|508.8|1
1617009030000|2021-03-29 09:10:30|510|508.8|510|508.8|510.3|509|510|508.8|0
1617009040000|2021-03-29 09:10:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1617009060000|2021-03-29 09:11:00|510|508.8|510.3|509|510.3|509|510|508.8|1
1617009090000|2021-03-29 09:11:30|510|508.8|510.3|509|510.3|509|510|508.8|11
1617009100000|2021-03-29 09:11:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|5
1617009110000|2021-03-29 09:11:50|510.3|509|510.5|509.3|510.5|509.3|510.3|509|2
1617009120000|2021-03-29 09:12:00|510.3|509|510.3|509|510.5|509.3|510.3|509|1
1617009130000|2021-03-29 09:12:10|510.5||510.3||510.5||510.3||5
1617009140000|2021-03-29 09:12:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|0
1617009150000|2021-03-29 09:12:30|||||||||1
1617009160000|2021-03-29 09:12:40|510.5||510.3||510.5||510.3||0
1617009170000|2021-03-29 09:12:50|510|508.8|510|508.8|510|509|510|508.8|2
1617009180000|2021-03-29 09:13:00|||||||||1
1617009200000|2021-03-29 09:13:20|510.3|509|510.3|509|510.3|509|510|508.8|15
1617009210000|2021-03-29 09:13:30|510|508.8|510|508.8|510|508.8|510|508.8|5
1617009220000|2021-03-29 09:13:40|510.3||510||510.3||510||60
1617009230000|2021-03-29 09:13:50|||||||||6
1617009240000|2021-03-29 09:14:00|510.3|509|510|508.8|510.3|509|510|508.8|4
1617009250000|2021-03-29 09:14:10|510.3||510||510.3||510||0
1617009260000|2021-03-29 09:14:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1617009280000|2021-03-29 09:14:40||508.8||508.8||508.8||508.8|1
1617009290000|2021-03-29 09:14:50|510|509|510.3|509|510.3|509|510|508.8|0
1617009300000|2021-03-29 09:15:00|510|508.8|510.3|508.8|510.3|508.8|510|508.8|1
1617009310000|2021-03-29 09:15:10|510.5|509|510.3|509|510.5|509|510.3|509|1
1617009330000|2021-03-29 09:15:30|510|508.8|510|508.8|510.3|509|510|508.8|6
1617009350000|2021-03-29 09:15:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|7
1617009360000|2021-03-29 09:16:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|23
1617009380000|2021-03-29 09:16:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|50
1617009400000|2021-03-29 09:16:40|||||||||5
1617009410000|2021-03-29 09:16:50|509.3|508|509.8|508.5|509.8|508.5|509.3|508|15
1617009420000|2021-03-29 09:17:00|510|508.3|509.8|508.5|510|508.8|509.8|508.3|1
1617009460000|2021-03-29 09:17:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|14
1617009470000|2021-03-29 09:17:50|509.3|508|509.3|508|509.3|508|509.3|508|9
1617009480000|2021-03-29 09:18:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|37
1617009490000|2021-03-29 09:18:10|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|4
1617009500000|2021-03-29 09:18:20|510|508.5|509.8|508.5|510|508.5|509.8|508.5|0
1617009510000|2021-03-29 09:18:30|510|508.8|510|508.8|510|508.8|510|508.8|6
1617009530000|2021-03-29 09:18:50|509.8|508.5|510|508.5|510|508.5|509.8|508.5|1
1617009540000|2021-03-29 09:19:00|509.8||509.8||509.8||509.8||0
1617009550000|2021-03-29 09:19:10|510|508.8|510|508.8|510|508.8|510|508.8|0
1617009600000|2021-03-29 09:20:00|510.3|509|510.3|509|510.3|509|510.3|509|4
1617009630000|2021-03-29 09:20:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1617009640000|2021-03-29 09:20:40|510.3|509|510.3|509|510.5|509.3|510.3|509|3
1617009650000|2021-03-29 09:20:50|510.5|509.3|510.5|509|510.5|509.3|510.5|509|1
1617009660000|2021-03-29 09:21:00|510.3|509.3|510|508.8|510.3|509.3|510|508.8|7
1617009670000|2021-03-29 09:21:10|509.8|508.5|509.5|508.3|510|508.5|509.5|508.3|6
1617009680000|2021-03-29 09:21:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1617009690000|2021-03-29 09:21:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1617009700000|2021-03-29 09:21:40|509.3|508|509|507.8|509.3|508|509|507.8|2
1617009710000|2021-03-29 09:21:50||507.5||507.8||507.8||507.5|10
1617009720000|2021-03-29 09:22:00|||||||||1
1617009730000|2021-03-29 09:22:10|509.3||509||509.3||509||0
1617009760000|2021-03-29 09:22:40|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|1
1617009770000|2021-03-29 09:22:50|509|507.8|509|507.8|509|507.8|508.8|507.8|0
1617009780000|2021-03-29 09:23:00|509.3|507.5|509.3|507.8|509.3|508|509|507.5|8
1617009790000|2021-03-29 09:23:10||508||507.8||508||507.8|0
1617009800000|2021-03-29 09:23:20||508||508||508||508|1
1617009810000|2021-03-29 09:23:30||507.8||508||508||507.8|0
1617009820000|2021-03-29 09:23:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617009830000|2021-03-29 09:23:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|2
1617009840000|2021-03-29 09:24:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|4
1617009850000|2021-03-29 09:24:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|15
1617009860000|2021-03-29 09:24:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|13
1617009870000|2021-03-29 09:24:30|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|0
1617009880000|2021-03-29 09:24:40|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|0
1617009890000|2021-03-29 09:24:50|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|0
1617009900000|2021-03-29 09:25:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|3
1617009910000|2021-03-29 09:25:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|19
1617009930000|2021-03-29 09:25:30|||||||||2
1617009940000|2021-03-29 09:25:40|509.3|507.8|509.3|507.8|509.3|508|509.3|507.8|10
1617009950000|2021-03-29 09:25:50|509|508|509.3|508|509.3|508|509|507.8|40
1617009960000|2021-03-29 09:26:00|509|507.8|509|507.8|509.3|507.8|509|507.8|2
1617009970000|2021-03-29 09:26:10|509.3|508|509.3|508|509.3|508|509|507.8|3
1617009980000|2021-03-29 09:26:20|509|507.8|509|507.8|509|508|509|507.8|0
1617009990000|2021-03-29 09:26:30|509.3|508|509.3|508|509.3|508|509.3|508|5
1617010010000|2021-03-29 09:26:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|5
1617010020000|2021-03-29 09:27:00|509.3|508|509.3|508|509.3|508.3|509.3|508|6
1617010050000|2021-03-29 09:27:30|509.5||509.5||509.5||509.3||1
1617010060000|2021-03-29 09:27:40|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|4
1617010070000|2021-03-29 09:27:50|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|6
1617010080000|2021-03-29 09:28:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1617010090000|2021-03-29 09:28:10|509.3|508|509.5|508|509.5|508|509.3|508|0
1617010100000|2021-03-29 09:28:20||508.3||508.3||508.3||508.3|0
1617010110000|2021-03-29 09:28:30||508||508||508.3||508|0
1617010120000|2021-03-29 09:28:40|509.3|508.3|509.3|508|509.3|508.3|509.3|508|0
1617010130000|2021-03-29 09:28:50|509.5||509.5||509.5||509.3||0
1617010140000|2021-03-29 09:29:00|509.3|508.3|509.5|508|509.5|508.3|509.3|508|2
1617010150000|2021-03-29 09:29:10|509.8|508.3|509.5|508.3|509.8|508.3|509.5|508.3|0
1617010160000|2021-03-29 09:29:20||508||508||508.3||508|6
1617010170000|2021-03-29 09:29:30||508.3||508||508.3||508|0
1617010180000|2021-03-29 09:29:40||508.3||508.3||508.3||508|0
1617010190000|2021-03-29 09:29:50||508||508.3||508.3||508|1
1617010200000|2021-03-29 09:30:00|509.3|508|509.3|508|509.3|508|509|507.8|1
1617010210000|2021-03-29 09:30:10|509|507.8|509|507.8|509.3|507.8|509|507.8|13
1617010230000|2021-03-29 09:30:30|509.3||509||509.3||509||0
1617010240000|2021-03-29 09:30:40|509.3|508|509|507.8|509.3|508|509|507.8|4
1617010260000|2021-03-29 09:31:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|23
1617010270000|2021-03-29 09:31:10|509.3||509||509.3||509||0
1617010280000|2021-03-29 09:31:20|509.3||509.3||509.3||509||0
1617010290000|2021-03-29 09:31:30|509||509||509||509||0
1617010300000|2021-03-29 09:31:40|508.8|507.5|509|507.5|509|507.8|508.8|507.5|0
1617010310000|2021-03-29 09:31:50|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|6
1617010320000|2021-03-29 09:32:00|509||508.8||509||508.8||0
1617010330000|2021-03-29 09:32:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617010340000|2021-03-29 09:32:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|61
1617010360000|2021-03-29 09:32:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|14
1617010370000|2021-03-29 09:32:50|||||||||4
1617010380000|2021-03-29 09:33:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1617010390000|2021-03-29 09:33:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|3
1617010420000|2021-03-29 09:33:40|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|12
1617010430000|2021-03-29 09:33:50||507.5||507.5||507.5||507.3|0
1617010440000|2021-03-29 09:34:00|||||||||1
1617010450000|2021-03-29 09:34:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1617010460000|2021-03-29 09:34:20|509.3|508|509|507.8|509.3|508|509|507.8|2
1617010470000|2021-03-29 09:34:30|509.3|508|509|507.8|509.3|508|509|507.8|0
1617010500000|2021-03-29 09:35:00|||||||||1
1617010510000|2021-03-29 09:35:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1617010530000|2021-03-29 09:35:30|509|507.8|509|507.8|509|507.8|509|507.8|1
1617010540000|2021-03-29 09:35:40||507.5||507.8||507.8||507.5|0
1617010560000|2021-03-29 09:36:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|14
1617010580000|2021-03-29 09:36:20|509|507.8|509|507.8|509.3|508|509|507.8|0
1617010590000|2021-03-29 09:36:30|509.3|508|509.3|508|509.3|508|509|507.8|1
1617010620000|2021-03-29 09:37:00|509|507.8|509|507.8|509|507.8|509|507.8|2
1617010630000|2021-03-29 09:37:10|509.3|508|509.3|508|509.3|508|509.3|508|13
1617010640000|2021-03-29 09:37:20|509|507.8|509.3|507.8|509.3|508|509|507.8|1
1617010650000|2021-03-29 09:37:30|509||509||509||509||0
1617010670000|2021-03-29 09:37:50|508.8|507.5|509|507.8|509|507.8|508.8|507.5|1
1617010680000|2021-03-29 09:38:00|||||||||1
1617010690000|2021-03-29 09:38:10||507.5||507.8||507.8||507.5|3
1617010700000|2021-03-29 09:38:20|509.3||509||509.3||509||0
1617010730000|2021-03-29 09:38:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1617010740000|2021-03-29 09:39:00|||||||||1
1617010770000|2021-03-29 09:39:30|509|507.8|509|507.5|509|507.8|509|507.5|1
1617010780000|2021-03-29 09:39:40|508.8|507.8|509|507.5|509|507.8|508.8|507.5|0
1617010790000|2021-03-29 09:39:50|508.8||508.8||509||508.8||0
1617010800000|2021-03-29 09:40:00|509||508.8||509||508.8||0
1617010830000|2021-03-29 09:40:30||507.3||507.3||507.3||507.3|0
1617010840000|2021-03-29 09:40:40||507.5||507.5||507.5||507.5|2
1617010860000|2021-03-29 09:41:00|||||||||1
1617010880000|2021-03-29 09:41:20|||||||||1
1617010890000|2021-03-29 09:41:30||507.3||507.5||507.5||507.3|2
1617010910000|2021-03-29 09:41:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1617010920000|2021-03-29 09:42:00|||||||||3
1617010930000|2021-03-29 09:42:10|508.3|507|508.3|507|508.3|507|508.3|507|11
1617010940000|2021-03-29 09:42:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|10
1617010970000|2021-03-29 09:42:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617010980000|2021-03-29 09:43:00|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|5
1617010990000|2021-03-29 09:43:10||507.3||507.5||507.5||507.3|10
1617011000000|2021-03-29 09:43:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|6
1617011020000|2021-03-29 09:43:40|508.3|507|508.5|507|508.5|507|508.3|507|0
1617011030000|2021-03-29 09:43:50|508.3||508.3||508.3||508.3||0
1617011040000|2021-03-29 09:44:00|508.5||508.5||508.5||508.5||1
1617011050000|2021-03-29 09:44:10||507.3||507.3||507.3||507|0
1617011070000|2021-03-29 09:44:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|102
1617011090000|2021-03-29 09:44:50|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|4
1617011100000|2021-03-29 09:45:00|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|51
1617011110000|2021-03-29 09:45:10|508.5|507.5|508.5|507.3|508.5|507.5|508.5|507.3|0
1617011120000|2021-03-29 09:45:20||507||507.3||507.3||507|4
1617011140000|2021-03-29 09:45:40|||||||||2
1617011160000|2021-03-29 09:46:00|508.8|507.5|508.8|507.3|509|507.8|508.8|507.3|21
1617011170000|2021-03-29 09:46:10||507.5||507.5||507.5||507.5|0
1617011190000|2021-03-29 09:46:30|509|507.8|509|507.5|509|507.8|508.8|507.5|6
1617011200000|2021-03-29 09:46:40||507.8||507.8||507.8||507.8|0
1617011220000|2021-03-29 09:47:00|509.3|508|509.3|508|509.3|508|509.3|508|5
1617011230000|2021-03-29 09:47:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|7
1617011240000|2021-03-29 09:47:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|0
1617011250000|2021-03-29 09:47:30||508||508.3||508.3||508|5
1617011260000|2021-03-29 09:47:40||508||508||508.3||508|0
1617011270000|2021-03-29 09:47:50||508.3||508.3||508.3||508.3|0
1617011280000|2021-03-29 09:48:00|||||||||14
1617011290000|2021-03-29 09:48:10|509.8||509.8||509.8||509.8||2
1617011300000|2021-03-29 09:48:20|509.5||509.8||509.8||509.5||0
1617011310000|2021-03-29 09:48:30|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1617011320000|2021-03-29 09:48:40||508.5||508.5||508.5||508.5|1
1617011330000|2021-03-29 09:48:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1617011340000|2021-03-29 09:49:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|2
1617011350000|2021-03-29 09:49:10||508.5||508.5||508.5||508.5|0
1617011360000|2021-03-29 09:49:20|509.8||509.8||509.8||509.8||1
1617011370000|2021-03-29 09:49:30|510|508.8|510|508.5|510|508.8|509.8|508.5|6
1617011380000|2021-03-29 09:49:40|509.8||509.8||510||509.8||0
1617011400000|2021-03-29 09:50:00|||||||||1
1617011420000|2021-03-29 09:50:20|510||509.8||510||509.8||0
1617011430000|2021-03-29 09:50:30|510|508.8|510|508.8|510|508.8|510|508.5|0
1617011460000|2021-03-29 09:51:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|39
1617011490000|2021-03-29 09:51:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617011500000|2021-03-29 09:51:40|509.8||509.8||509.8||509.8||15
1617011510000|2021-03-29 09:51:50||508.5||508.5||508.5||508.3|0
1617011520000|2021-03-29 09:52:00|510|508.8|510|508.5|510|508.8|510|508.5|3
1617011530000|2021-03-29 09:52:10||508.8||508.8||508.8||508.8|1
1617011540000|2021-03-29 09:52:20||508.5||508.5||508.5||508.5|4
1617011550000|2021-03-29 09:52:30|509.8||509.8||510||509.8||8
1617011570000|2021-03-29 09:52:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|4
1617011630000|2021-03-29 09:53:50|||||||||1
1617011640000|2021-03-29 09:54:00|||||||||2
1617011660000|2021-03-29 09:54:20|||||||||10
1617011670000|2021-03-29 09:54:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|13
1617011700000|2021-03-29 09:55:00|||||||||1
1617011710000|2021-03-29 09:55:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617011720000|2021-03-29 09:55:20|510|508.8|510|508.8|510|508.8|510|508.8|0
1617011730000|2021-03-29 09:55:30|509.8|508.5|510|508.5|510|508.8|509.8|508.5|1
1617011740000|2021-03-29 09:55:40|509.8|508.8|510|508.8|510|508.8|509.8|508.5|0
1617011760000|2021-03-29 09:56:00|510.3|509|510.3|509|510.3|509|510.3|508.8|1
1617011770000|2021-03-29 09:56:10|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509|39
1617011780000|2021-03-29 09:56:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1617011800000|2021-03-29 09:56:40|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1617011810000|2021-03-29 09:56:50|510.5|509.3|510.3|509|510.5|509.3|510.3|508.8|8
1617011820000|2021-03-29 09:57:00|||||||||1
1617011830000|2021-03-29 09:57:10|||||||||22
1617011850000|2021-03-29 09:57:30|||||||||1
1617011860000|2021-03-29 09:57:40|||||||||40
1617011870000|2021-03-29 09:57:50|510|508.8|510|508.8|510|508.8|510|508.8|3
1617011880000|2021-03-29 09:58:00|||||||||7
1617011890000|2021-03-29 09:58:10|510.3||510.3||510.3||510.3||2
1617011900000|2021-03-29 09:58:20|510|509|510|508.8|510|509|510|508.8|1
1617011910000|2021-03-29 09:58:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1617011940000|2021-03-29 09:59:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617011960000|2021-03-29 09:59:20|||||||||1
1617011970000|2021-03-29 09:59:30|510.3|509|510.5|509|510.5|509.3|510.3|509|2
1617011980000|2021-03-29 09:59:40|510.3||510.3||510.5||510.3||0
1617011990000|2021-03-29 09:59:50|510.5|509.3|510.5|509|510.5|509.3|510.5|509|0
1617012000000|2021-03-29 10:00:00|510.8|509.3|510.8|509.5|510.8|509.5|510.5|509.3|12
1617012010000|2021-03-29 10:00:10|511|509.8|511.3|510|511.3|510|511|509.8|54
1617012020000|2021-03-29 10:00:20|511|509.8|511|509.8|511.3|509.8|511|509.8|2
1617012030000|2021-03-29 10:00:30|511.3|510|511.3|510|511.3|510|511.3|510|0
1617012040000|2021-03-29 10:00:40|||||||||1
1617012050000|2021-03-29 10:00:50|||||||||1
1617012060000|2021-03-29 10:01:00|511|509.8|511|509.5|511.3|509.8|511|509.5|2
1617012070000|2021-03-29 10:01:10|510.8||510.8||511||510.8||0
1617012080000|2021-03-29 10:01:20|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|6
1617012090000|2021-03-29 10:01:30|||||||||50
1617012100000|2021-03-29 10:01:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|9
1617012110000|2021-03-29 10:01:50||509||509.3||509.3||509|56
1617012120000|2021-03-29 10:02:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1617012130000|2021-03-29 10:02:10|510.5||510.3||510.5||510.3||0
1617012140000|2021-03-29 10:02:20|510|508.8|510|508.8|510|508.8|510|508.8|11
1617012150000|2021-03-29 10:02:30|510.3|509|510|508.8|510.3|509|510|508.8|0
1617012170000|2021-03-29 10:02:50|510.3|509|510.3|509|510.3|509|510.3|509|1
1617012180000|2021-03-29 10:03:00|||||||||5
1617012190000|2021-03-29 10:03:10|510|508.8|510|508.8|510.3|509|510|508.8|1
1617012200000|2021-03-29 10:03:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1617012220000|2021-03-29 10:03:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1617012230000|2021-03-29 10:03:50|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|2
1617012240000|2021-03-29 10:04:00|510|508.8|511.5|510|511.8|510.5|509.8|508.8|184
1617012250000|2021-03-29 10:04:10|511.3|509.8|511.5|510|511.5|510.3|511|509.8|2
1617012260000|2021-03-29 10:04:20|511.3|509.8|511.5|510.3|511.5|510.3|511|509.8|10
1617012270000|2021-03-29 10:04:30||510||510.3||510.3||510|68
1617012280000|2021-03-29 10:04:40|511.3|510|511.5|510.3|511.5|510.3|511.3|510|1
1617012290000|2021-03-29 10:04:50|511.3|510|511.3|510|511.5|510|511.3|510|29
1617012300000|2021-03-29 10:05:00|511|509.8|511|509.8|511.3|509.8|511|509.8|19
1617012310000|2021-03-29 10:05:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1617012320000|2021-03-29 10:05:20|||||||||3
1617012330000|2021-03-29 10:05:30|511|509.8|510.5|509.3|511|509.8|510.5|509|15
1617012340000|2021-03-29 10:05:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|4
1617012350000|2021-03-29 10:05:50|510.3|509|510.3|509|510.5|509.3|510.3|509|4
1617012360000|2021-03-29 10:06:00|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|1
1617012370000|2021-03-29 10:06:10|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|5
1617012380000|2021-03-29 10:06:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1617012390000|2021-03-29 10:06:30||509||509||509||509|52
1617012400000|2021-03-29 10:06:40|510.3||510.5||510.5||510.3||21
1617012410000|2021-03-29 10:06:50|510.8|509.3|510.8|509.5|510.8|509.5|510.8|509.3|11
1617012420000|2021-03-29 10:07:00||509.3||509.5||509.5||509.3|2
1617012450000|2021-03-29 10:07:30|511||511||511||511||0
1617012460000|2021-03-29 10:07:40|510.8||510.8||510.8||510.8||0
1617012470000|2021-03-29 10:07:50|511|509.8|511.3|510|511.3|510|511|509.8|0
1617012480000|2021-03-29 10:08:00|511|509.8|511.3|510|511.3|510|511|509.8|5
1617012490000|2021-03-29 10:08:10|511|509.8|511|509.8|511|509.8|511|509.8|1
1617012500000|2021-03-29 10:08:20|511.3|510|511.3|510|511.3|510|511|509.8|4
1617012510000|2021-03-29 10:08:30|511|509.8|511.3|510|511.3|510|511|509.8|7
1617012520000|2021-03-29 10:08:40||509.8||510||510||509.8|0
1617012530000|2021-03-29 10:08:50|511|509.8|511|509.8|511|509.8|511|509.8|0
1617012540000|2021-03-29 10:09:00|||||||||1
1617012550000|2021-03-29 10:09:10|511.3|510|511.3|510|511.3|510|511.3|510|5
1617012560000|2021-03-29 10:09:20|||||||||11
1617012570000|2021-03-29 10:09:30||509.8||510||510||509.8|0
1617012580000|2021-03-29 10:09:40|||||||||1
1617012600000|2021-03-29 10:10:00|||||||||3
1617012610000|2021-03-29 10:10:10|511|509.8|511|509.8|511|509.8|511|509.8|28
1617012620000|2021-03-29 10:10:20|511.3|510|511.3|510|511.3|510|511.3|509.8|5
1617012630000|2021-03-29 10:10:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1617012640000|2021-03-29 10:10:40||510||510||510.3||510|3
1617012650000|2021-03-29 10:10:50|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1617012660000|2021-03-29 10:11:00|511.3|510|511.3|510|511.3|510.3|511.3|510|1
1617012680000|2021-03-29 10:11:20|511|509.8|511|509.8|511|509.8|510.8|509.5|5
1617012690000|2021-03-29 10:11:30|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|0
1617012700000|2021-03-29 10:11:40||509.3||509.3||509.5||509.3|3
1617012710000|2021-03-29 10:11:50|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1617012720000|2021-03-29 10:12:00|||||||||2
1617012730000|2021-03-29 10:12:10|||||||||5
1617012740000|2021-03-29 10:12:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|1
1617012750000|2021-03-29 10:12:30|511|509.8|511|509.8|511|509.8|511|509.8|2
1617012760000|2021-03-29 10:12:40|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|21
1617012770000|2021-03-29 10:12:50|511|509.3|510.8|509.3|511|509.3|510.8|509.3|40
1617012780000|2021-03-29 10:13:00|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|3
1617012800000|2021-03-29 10:13:20|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|1
1617012810000|2021-03-29 10:13:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|0
1617012820000|2021-03-29 10:13:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617012860000|2021-03-29 10:14:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617012880000|2021-03-29 10:14:40|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|1
1617012890000|2021-03-29 10:14:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|1
1617012900000|2021-03-29 10:15:00|510.3|509|510.3|509|510.3|509|510.3|509|55
1617012920000|2021-03-29 10:15:20|510.5|509.3|510.5|509|510.5|509.3|510.3|509|17
1617012930000|2021-03-29 10:15:30|510.3|509.3|510.3|509|510.3|509.3|510.3|509|0
1617012970000|2021-03-29 10:16:10|510|508.8|510|508.8|510|508.8|510|508.8|14
1617012980000|2021-03-29 10:16:20|509.8|508.5|510|508.8|510|508.8|509.8|508.5|11
1617012990000|2021-03-29 10:16:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617013020000|2021-03-29 10:17:00|510|508.8|510|508.8|510|508.8|510|508.8|1
1617013050000|2021-03-29 10:17:30|||||||||1
1617013060000|2021-03-29 10:17:40|510.3|509|510.3|509|510.3|509|510.3|509|2
1617013070000|2021-03-29 10:17:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|2
1617013080000|2021-03-29 10:18:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|18
1617013090000|2021-03-29 10:18:10|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|0
1617013130000|2021-03-29 10:18:50|510.3|509|510.3|509|510.3|509|510.3|509|0
1617013140000|2021-03-29 10:19:00||508.8||509||509||508.8|0
1617013160000|2021-03-29 10:19:20|510.5|508.8|510|508.8|510.5|508.8|510|508.8|1
1617013170000|2021-03-29 10:19:30|510.3||510||510.3||510||0
1617013180000|2021-03-29 10:19:40|510.3||510.3||510.3||510.3||0
1617013190000|2021-03-29 10:19:50|510||510||510.3||510||1
1617013200000|2021-03-29 10:20:00|510.3||510.3||510.3||510.3||1
1617013210000|2021-03-29 10:20:10|510||510.3||510.3||510||0
1617013220000|2021-03-29 10:20:20|510|509|510.3|509|510.3|509|510|509|7
1617013230000|2021-03-29 10:20:30|510.5|509.3|510.5|509|510.5|509.3|510.5|509|2
1617013240000|2021-03-29 10:20:40|510.3||510.3||510.3||510.3||0
1617013250000|2021-03-29 10:20:50||508.8||508.8||508.8||508.8|50
1617013260000|2021-03-29 10:21:00||509||508.8||509||508.8|0
1617013270000|2021-03-29 10:21:10||509||509||509||508.8|0
1617013280000|2021-03-29 10:21:20|||||||||1
1617013290000|2021-03-29 10:21:30|510.5||510.3||510.5||510.3||6
1617013300000|2021-03-29 10:21:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|1
1617013320000|2021-03-29 10:22:00||509||509.3||509.3||509|1
1617013330000|2021-03-29 10:22:10||509||509.3||509.3||509|0
1617013360000|2021-03-29 10:22:40||509||509.3||509.3||509|0
1617013370000|2021-03-29 10:22:50||509||509||509||509|6
1617013380000|2021-03-29 10:23:00|510.3|509.3|510|508.8|510.3|509.3|510|508.8|1
1617013390000|2021-03-29 10:23:10|510.3|509|510.3|509|510.3|509|510.3|509|5
1617013400000|2021-03-29 10:23:20||508.8||509||509||508.8|0
1617013410000|2021-03-29 10:23:30||508.8||508.8||508.8||508.8|0
1617013420000|2021-03-29 10:23:40|510|509|510|508.8|510|509|510|508.8|0
1617013430000|2021-03-29 10:23:50||508.5||508.8||508.8||508.5|0
1617013450000|2021-03-29 10:24:10||508.5||508.8||508.8||508.5|0
1617013480000|2021-03-29 10:24:40|510.3||510||510.3||510||1
1617013500000|2021-03-29 10:25:00|||||||||1
1617013510000|2021-03-29 10:25:10|510.3|509|510.5|509.3|510.8|509.5|510.3|509|46
1617013520000|2021-03-29 10:25:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|19
1617013550000|2021-03-29 10:25:50|511||510.8||511||510.8||7
1617013570000|2021-03-29 10:26:10|||||||||2
1617013590000|2021-03-29 10:26:30|||||||||3
1617013600000|2021-03-29 10:26:40|511|509.8|511|509.8|511|509.8|511|509.8|2
1617013610000|2021-03-29 10:26:50|510.8|509.5|511|509.5|511|509.8|510.8|509.5|12
1617013620000|2021-03-29 10:27:00|510.8||510.8||510.8||510.8||1
1617013640000|2021-03-29 10:27:20|511|509.8|511|509.5|511|509.8|511|509.5|0
1617013650000|2021-03-29 10:27:30||509.8||509.5||509.8||509.5|0
1617013660000|2021-03-29 10:27:40|510.8||510.8||510.8||510.8||0
1617013680000|2021-03-29 10:28:00|511|509.8|511.5|510.3|511.5|510.3|511|509.8|16
1617013690000|2021-03-29 10:28:10|511.3|510|511.3|510|511.5|510|511.3|510|1
1617013700000|2021-03-29 10:28:20|511.5|510.3|511.3|510|511.5|510.3|511.3|510|2
1617013710000|2021-03-29 10:28:30|511.5||511.3||511.5||511.3||0
1617013720000|2021-03-29 10:28:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|3
1617013730000|2021-03-29 10:28:50|511.8||511.5||511.8||511.5||2
1617013740000|2021-03-29 10:29:00|||||||||1
1617013760000|2021-03-29 10:29:20||510||510.3||510.3||510|2
1617013770000|2021-03-29 10:29:30||510||510||510||510|1
1617013780000|2021-03-29 10:29:40|511.3||511.3||511.5||511.3||0
1617013790000|2021-03-29 10:29:50|511.5|510.3|511.5|510.3|511.5|510.3|511.3|510|0
1617013800000|2021-03-29 10:30:00|||||||||1
1617013830000|2021-03-29 10:30:30|511.3|510|511|509.8|511.3|510|511|509.8|3
1617013840000|2021-03-29 10:30:40||509.5||509.8||509.8||509.5|5
1617013850000|2021-03-29 10:30:50|511.3||511.3||511.3||511.3||2
1617013860000|2021-03-29 10:31:00|511|510|511.3|510|511.3|510|511|510|2
1617013870000|2021-03-29 10:31:10||509.8||509.8||509.8||509.8|1
1617013880000|2021-03-29 10:31:20||510||509.8||510||509.8|0
1617013890000|2021-03-29 10:31:30|511|510|511.3|509.8|511.3|510|511|509.8|2
1617013900000|2021-03-29 10:31:40||510||510||510||510|0
1617013910000|2021-03-29 10:31:50|511.5||511.3||511.5||511.3||2
1617013930000|2021-03-29 10:32:10|511.5||511.3||511.5||511.3||0
1617013950000|2021-03-29 10:32:30|511.5|510.3|511.5|510|511.5|510.3|511.3|510|1
1617013960000|2021-03-29 10:32:40|511.3||511.3||511.3||511.3||0
1617013970000|2021-03-29 10:32:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|63
1617013980000|2021-03-29 10:33:00|||||||||2
1617014000000|2021-03-29 10:33:20|512|510.5|512|510.8|512|510.8|512|510.5|21
1617014030000|2021-03-29 10:33:50|512.3|511|512.3|510.8|512.3|511|512|510.8|10
1617014040000|2021-03-29 10:34:00|512|511|512.3|511|512.3|511|512|511|0
1617014050000|2021-03-29 10:34:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|3
1617014060000|2021-03-29 10:34:20|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|58
1617014070000|2021-03-29 10:34:30|512.8|511|512.5|511.3|512.8|511.3|512.5|511|12
1617014080000|2021-03-29 10:34:40|512.8|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1617014090000|2021-03-29 10:34:50|513||512.8||513||512.8||3
1617014100000|2021-03-29 10:35:00|512.5|511.3|512.5|511.3|512.5|511.5|512.5|511.3|1
1617014110000|2021-03-29 10:35:10|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|1
1617014120000|2021-03-29 10:35:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|0
1617014130000|2021-03-29 10:35:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1617014140000|2021-03-29 10:35:40|||||||||2
1617014170000|2021-03-29 10:36:10|512.8|511.5|513|511.5|513|511.8|512.8|511.5|5
1617014180000|2021-03-29 10:36:20|512.8|511.8|513.3|512|513.5|512.3|512.8|511.5|7
1617014190000|2021-03-29 10:36:30||511.8||512||512||511.8|0
1617014200000|2021-03-29 10:36:40|513|511.8|513.3|512|513.3|512|513|511.8|3
1617014210000|2021-03-29 10:36:50|513.5|512.3|513.5|512|513.5|512.3|513.3|512|0
1617014220000|2021-03-29 10:37:00|513.3|512.3|513.8|512.5|513.8|512.5|513.3|512.3|25
1617014230000|2021-03-29 10:37:10|514|512.8|513.5|512.3|514|512.8|513.3|512|7
1617014240000|2021-03-29 10:37:20|513.8|512.5|513.5|512.3|513.8|512.5|513.5|512|19
1617014250000|2021-03-29 10:37:30|513.8|512.5|513.8|512.3|513.8|512.5|513.5|512.3|6
1617014260000|2021-03-29 10:37:40|513.5|512.5|513.3|512|513.8|512.5|513.3|512|1
1617014270000|2021-03-29 10:37:50|513.5|512.3|513.3|511.8|513.5|512.3|513.3|511.8|9
1617014280000|2021-03-29 10:38:00|513.5|512|513.3|512|513.5|512.3|513.3|512|0
1617014290000|2021-03-29 10:38:10|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512|2
1617014300000|2021-03-29 10:38:20|513.3|512|513.3|512|513.3|512|513.3|511.8|1
1617014310000|2021-03-29 10:38:30|513.5||513.5||513.5||513.5||13
1617014320000|2021-03-29 10:38:40|513.8|512.3|513.8|512.3|513.8|512.5|513.5|512|4
1617014330000|2021-03-29 10:38:50||512.5||512.5||512.5||512.5|0
1617014340000|2021-03-29 10:39:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|1
1617014350000|2021-03-29 10:39:10|513.8||513.5||513.8||513.5||0
1617014370000|2021-03-29 10:39:30|513.8||513.5||513.8||513.5||1
1617014380000|2021-03-29 10:39:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|6
1617014390000|2021-03-29 10:39:50|513.5|512.3|513.3|512|513.5|512.3|513.3|512|12
1617014400000|2021-03-29 10:40:00|513.5|512.3|513.5|512|513.5|512.3|513.5|512|0
1617014410000|2021-03-29 10:40:10||512.3||512.3||512.3||512.3|0
1617014430000|2021-03-29 10:40:30|513.8||513.5||513.8||513.5||54
1617014440000|2021-03-29 10:40:40|513.8||513.5||513.8||513.5||4
1617014450000|2021-03-29 10:40:50|513.8||513.5||513.8||513.5||0
1617014460000|2021-03-29 10:41:00|513.8|512.5|514|512.8|514|512.8|513.8|512.5|18
1617014470000|2021-03-29 10:41:10|513.8|512.5|514|512.8|514|512.8|513.8|512.5|6
1617014480000|2021-03-29 10:41:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|0
1617014490000|2021-03-29 10:41:30|513.8|512.5|514|512.8|514|512.8|513.8|512.5|1
1617014500000|2021-03-29 10:41:40|514.3||514||514.3||514||0
1617014520000|2021-03-29 10:42:00|514.3|513|514.8|513.5|514.8|513.5|514.3|513|10
1617014530000|2021-03-29 10:42:10|514.5|513.3|515.3|514|515.3|514|514.5|513.3|34
1617014540000|2021-03-29 10:42:20|515|513.8|514.8|513.5|515.3|514|514.5|513.3|32
1617014550000|2021-03-29 10:42:30|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|3
1617014560000|2021-03-29 10:42:40|514.5|513.5|514.5|513.3|514.8|513.5|514.5|513.3|2
1617014570000|2021-03-29 10:42:50|514.8||514.5||514.8||514.5||0
1617014580000|2021-03-29 10:43:00|||||||||1
1617014600000|2021-03-29 10:43:20|514.3|513|514.5|513.3|514.5|513.3|514.3|513|27
1617014610000|2021-03-29 10:43:30|514.8|513.5|514.8|513.3|514.8|513.5|514.5|513.3|13
1617014620000|2021-03-29 10:43:40||513.5||513.3||513.5||513.3|0
1617014630000|2021-03-29 10:43:50||513.5||513.3||513.5||513.3|0
1617014640000|2021-03-29 10:44:00||513.5||513.5||513.5||513.3|1
1617014650000|2021-03-29 10:44:10|514.5|513.3|514.8|513.3|514.8|513.5|514.5|513.3|2
1617014660000|2021-03-29 10:44:20||513.5||513.5||513.5||513.3|2
1617014670000|2021-03-29 10:44:30|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|0
1617014680000|2021-03-29 10:44:40||513||513.3||513.3||513|13
1617014690000|2021-03-29 10:44:50|514.3|513|514.5|513|514.5|513|514.3|513|0
1617014700000|2021-03-29 10:45:00||513.3||513.3||513.3||513.3|0
1617014720000|2021-03-29 10:45:20|514.8|513.5|514.8|513.5|515|513.8|514.8|513.3|15
1617014730000|2021-03-29 10:45:30|515|513.8|515.3|514|515.3|514|515|513.8|6
1617014740000|2021-03-29 10:45:40|515|513.8|515.3|514|515.3|514|515|513.8|1
1617014750000|2021-03-29 10:45:50|515|513.8|515|513.8|515|514|514.8|513.5|1
1617014760000|2021-03-29 10:46:00|515.3|513.5|515|513.8|515.3|513.8|515|513.5|2
1617014780000|2021-03-29 10:46:20|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1617014790000|2021-03-29 10:46:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1617014800000|2021-03-29 10:46:40||513||513.3||513.3||513|0
1617014810000|2021-03-29 10:46:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|3
1617014820000|2021-03-29 10:47:00||513||513.3||513.3||513|0
1617014830000|2021-03-29 10:47:10|||||||||2
1617014850000|2021-03-29 10:47:30|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|4
1617014860000|2021-03-29 10:47:40|515|513.8|514.8|513.5|515|513.8|514.8|513.5|17
1617014880000|2021-03-29 10:48:00|515|513.8|514.8|513.5|515|513.8|514.8|513.5|2
1617014910000|2021-03-29 10:48:30|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|3
1617014920000|2021-03-29 10:48:40|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|4
1617014930000|2021-03-29 10:48:50||513.5||513.5||513.5||513.5|0
1617014940000|2021-03-29 10:49:00||513.3||513.5||513.5||513.3|0
1617014950000|2021-03-29 10:49:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1617014960000|2021-03-29 10:49:20|514.8|513.5|514.8|513.3|514.8|513.5|514.5|513.3|0
1617014970000|2021-03-29 10:49:30||513.5||513.5||513.5||513.5|7
1617014980000|2021-03-29 10:49:40|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|0
1617014990000|2021-03-29 10:49:50|||||||||2
1617015000000|2021-03-29 10:50:00|||||||||1
1617015010000|2021-03-29 10:50:10|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|2
1617015020000|2021-03-29 10:50:20|514.8||514.5||514.8||514.5||36
1617015040000|2021-03-29 10:50:40|514.8||514.8||514.8||514.5||4
1617015050000|2021-03-29 10:50:50|514.5||514.5||514.8||514.5||0
1617015060000|2021-03-29 10:51:00|515|513.8|515|513.5|515|513.8|514.8|513.5|2
1617015070000|2021-03-29 10:51:10|514.8|513.8|514.8|513.5|515|513.8|514.8|513.5|20
1617015080000|2021-03-29 10:51:20|515||514.8||515||514.8||2
1617015090000|2021-03-29 10:51:30|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|2
1617015100000|2021-03-29 10:51:40||513.3||513.5||513.5||513.3|0
1617015110000|2021-03-29 10:51:50|515|513.8|515|513.8|515|513.8|515|513.8|3
1617015120000|2021-03-29 10:52:00|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|1
1617015130000|2021-03-29 10:52:10|514.5|513.3|514.5|513.3|514.5|513.5|514.5|513.3|0
1617015150000|2021-03-29 10:52:30|||||||||1
1617015180000|2021-03-29 10:53:00|||||||||22
1617015190000|2021-03-29 10:53:10|514.8||514.8||514.8||514.8||0
1617015200000|2021-03-29 10:53:20|514.5|513|514.5|513|514.8|513|514.5|513|0
1617015210000|2021-03-29 10:53:30|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513|2
1617015230000|2021-03-29 10:53:50|514.8||514.5||514.8||514.5||5
1617015240000|2021-03-29 10:54:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1617015270000|2021-03-29 10:54:30||513.3||513.3||513.5||513.3|3
1617015280000|2021-03-29 10:54:40||513.5||513.5||513.5||513.5|0
1617015290000|2021-03-29 10:54:50|515|513.8|515.5|514.3|515.5|514.3|515|513.8|55
1617015300000|2021-03-29 10:55:00|515.3|514|515.8|514.5|516|514.8|515.3|514|70
1617015310000|2021-03-29 10:55:10|516|514.8|516|514.8|516|514.8|515.8|514.8|6
1617015320000|2021-03-29 10:55:20|515.8|514.5|515.5|514|515.8|514.5|515.5|514|8
1617015330000|2021-03-29 10:55:30|515.8|514.3|515.5|514|515.8|514.3|515.5|514|0
1617015340000|2021-03-29 10:55:40|515.3||515.3||515.5||515.3||0
1617015350000|2021-03-29 10:55:50|515.5|513.8|515.3|513.8|515.5|514|515|513.8|74
1617015360000|2021-03-29 10:56:00||514||514||514||514|0
1617015370000|2021-03-29 10:56:10||513.8||514||514||513.8|1
1617015390000|2021-03-29 10:56:30|515|513.8|515.3|514|515.3|514|515|513.8|2
1617015400000|2021-03-29 10:56:40||513.8||514||514||513.8|1
1617015410000|2021-03-29 10:56:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|1
1617015420000|2021-03-29 10:57:00|515.3|514|515.3|514|515.5|514|515.3|514|1
1617015440000|2021-03-29 10:57:20|||||||||4
1617015450000|2021-03-29 10:57:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|0
1617015460000|2021-03-29 10:57:40|515.3|514|515.5|514.3|515.5|514.3|515.3|514|2
1617015470000|2021-03-29 10:57:50||514||514.3||514.3||514|47
1617015490000|2021-03-29 10:58:10||514||514.3||514.3||514|4
1617015530000|2021-03-29 10:58:50|515.3|514|515.3|514|515.3|514|515.3|514|3
1617015540000|2021-03-29 10:59:00|515|513.8|515|513.8|515.3|514|515|513.8|34
1617015550000|2021-03-29 10:59:10|514.8|513.5|514.8|513.5|514.8|513.8|514.8|513.5|0
1617015560000|2021-03-29 10:59:20|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|0
1617015570000|2021-03-29 10:59:30|514.5|513.3|514.5|513.3|514.8|513.5|514.5|513.3|7
1617015590000|2021-03-29 10:59:50|||||||||4
1617015600000|2021-03-29 11:00:00|514.8|513.5|515|513.5|515|513.5|514.8|513.5|6
1617015610000|2021-03-29 11:00:10||513.8||513.5||513.8||513.5|0
1617015620000|2021-03-29 11:00:20|515.3|513.8|515.3|513.8|515.3|514|515.3|513.8|0
1617015630000|2021-03-29 11:00:30|515||515||515||515||0
1617015640000|2021-03-29 11:00:40|515.3||515.3||515.3||515.3||0
1617015650000|2021-03-29 11:00:50||514||514||514||513.8|14
1617015660000|2021-03-29 11:01:00|515|513.8|515.3|513.8|515.3|514|515|513.8|2
1617015670000|2021-03-29 11:01:10|515|514|515.3|514|515.3|514|515|514|0
1617015690000|2021-03-29 11:01:30|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|0
1617015700000|2021-03-29 11:01:40|515.3|514|515.3|514|515.3|514.3|515.3|514|0
1617015710000|2021-03-29 11:01:50|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1617015730000|2021-03-29 11:02:10||514||514.3||514.3||514|0
1617015740000|2021-03-29 11:02:20|515.3|514|515.3|514|515.3|514|515.3|514|0
1617015770000|2021-03-29 11:02:50||513.8||514||514||513.8|0
1617015780000|2021-03-29 11:03:00|||||||||6
1617015820000|2021-03-29 11:03:40|||||||||5
1617015830000|2021-03-29 11:03:50|515.5|514.3|515.3|514|515.5|514.3|515.3|514|78
1617015840000|2021-03-29 11:04:00|515.5|514.3|515.3|514|515.5|514.3|515.3|514|7
1617015860000|2021-03-29 11:04:20|515.5|514.3|515.5|514|515.5|514.3|515.5|514|4
1617015880000|2021-03-29 11:04:40|515.3|514.3|515.5|514|515.5|514.3|515.3|514|1
1617015890000|2021-03-29 11:04:50||514.3||514.3||514.3||514.3|0
1617015900000|2021-03-29 11:05:00|515.3|514|515.3|514|515.3|514|515.3|514|0
1617015910000|2021-03-29 11:05:10|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|2
1617015920000|2021-03-29 11:05:20||514||514||514.3||514|0
1617015930000|2021-03-29 11:05:30||514.3||514.3||514.3||514.3|0
1617015940000|2021-03-29 11:05:40|515.3|514|515.5|514|515.5|514.3|515.3|514|36
1617015950000|2021-03-29 11:05:50|515.8|514.3|515.5|514.3|515.8|514.5|515.5|514|42
1617015960000|2021-03-29 11:06:00|515.8|514.5|515.8|514.3|515.8|514.5|515.8|514.3|6
1617015970000|2021-03-29 11:06:10||514.5||514.5||514.5||514.3|0
1617015980000|2021-03-29 11:06:20|515.5|514.3|515.5|514.3|515.8|514.5|515.5|514.3|0
1617015990000|2021-03-29 11:06:30|515.8|514.5|515.8|514.5|515.8|514.5|515.5|514.3|5
1617016000000|2021-03-29 11:06:40|516||515.8||516||515.8||0
1617016020000|2021-03-29 11:07:00|516|514.8|515.8|514.5|516|514.8|515.8|514.5|1
1617016030000|2021-03-29 11:07:10|516||515.8||516||515.8||0
1617016040000|2021-03-29 11:07:20|||||||||3
1617016050000|2021-03-29 11:07:30|516|514.8|516|514.5|516|514.8|516|514.5|0
1617016060000|2021-03-29 11:07:40|515.8|514.8|516|514.5|516|514.8|515.8|514.5|0
1617016070000|2021-03-29 11:07:50|515.8|514.8|516|514.8|516|514.8|515.8|514.8|0
1617016090000|2021-03-29 11:08:10||514.5||514.8||514.8||514.5|8
1617016110000|2021-03-29 11:08:30||514.5||514.8||514.8||514.5|4
1617016120000|2021-03-29 11:08:40||514.5||514.5||514.5||514.5|0
1617016130000|2021-03-29 11:08:50|515.8|514.8|516|514.5|516|514.8|515.8|514.5|0
1617016140000|2021-03-29 11:09:00|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|2
1617016150000|2021-03-29 11:09:10|516||516||516||516||0
1617016160000|2021-03-29 11:09:20|515.8||515.8||515.8||515.8||0
1617016180000|2021-03-29 11:09:40|516|514.8|516|514.8|516|514.8|516|514.8|2
1617016200000|2021-03-29 11:10:00|||||||||34
1617016210000|2021-03-29 11:10:10|||||||||22
1617016230000|2021-03-29 11:10:30|516.3|515|516.3|514.8|516.3|515|516.3|514.8|3
1617016240000|2021-03-29 11:10:40|516||516||516||516||1
1617016260000|2021-03-29 11:11:00|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|29
1617016270000|2021-03-29 11:11:10|515.5|514.3|515.5|514.3|515.8|514.3|515.5|514.3|1
1617016280000|2021-03-29 11:11:20|515.8||515.5||515.8||515.5||0
1617016290000|2021-03-29 11:11:30|515.8|514.5|516|514.8|516|514.8|515.8|514.3|30
1617016300000|2021-03-29 11:11:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1617016320000|2021-03-29 11:12:00|516|514.8|516|514.8|516|514.8|515.8|514.8|0
1617016330000|2021-03-29 11:12:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1617016340000|2021-03-29 11:12:20|516||515.8||516||515.8||0
1617016350000|2021-03-29 11:12:30|516|514.8|516|514.8|516|514.8|516|514.8|0
1617016380000|2021-03-29 11:13:00|516.3|515|516.3|514.8|516.3|515|516.3|514.8|12
1617016390000|2021-03-29 11:13:10|516||516||516||516||0
1617016400000|2021-03-29 11:13:20|516.3|515|516.3|515|516.3|515|516|514.8|0
1617016410000|2021-03-29 11:13:30|516|514.8|516|514.8|516|514.8|516|514.8|2
1617016430000|2021-03-29 11:13:50|515.8|514.5|515.3|514|515.8|514.5|515.3|514|31
1617016440000|2021-03-29 11:14:00|515.5|514.3|515.5|514|515.5|514.3|515.3|514|1
1617016450000|2021-03-29 11:14:10|515.3|514.3|515.3|514|515.3|514.3|515.3|514|1
1617016460000|2021-03-29 11:14:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514|1
1617016470000|2021-03-29 11:14:30|515.3|514|515.3|513.8|515.3|514|515|513.8|6
1617016480000|2021-03-29 11:14:40|515|514|515.3|513.8|515.3|514|515|513.8|0
1617016490000|2021-03-29 11:14:50||514||514||514||514|0
1617016500000|2021-03-29 11:15:00|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|0
1617016520000|2021-03-29 11:15:20|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|0
1617016540000|2021-03-29 11:15:40|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|1
1617016560000|2021-03-29 11:16:00||514.3||514.3||514.3||514.3|0
1617016570000|2021-03-29 11:16:10||514.5||514.5||514.5||514.5|0
1617016600000|2021-03-29 11:16:40||514.3||514.5||514.5||514.3|2
1617016610000|2021-03-29 11:16:50|516|514.8|516|514.8|516|514.8|515.8|514.8|1
1617016620000|2021-03-29 11:17:00|515.8|514.5|515.8|514.5|515.8|514.8|515.8|514.5|2
1617016630000|2021-03-29 11:17:10|516|514.8|516|514.8|516|514.8|516|514.5|0
1617016640000|2021-03-29 11:17:20|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|0
1617016660000|2021-03-29 11:17:40|516|514.8|516|514.8|516|514.8|516|514.5|1
1617016670000|2021-03-29 11:17:50|516.3|515|516.3|515|516.5|515.3|516.3|515|40
1617016680000|2021-03-29 11:18:00||514.8||514.8||514.8||514.8|0
1617016690000|2021-03-29 11:18:10|516|514.5|516|514.5|516|514.8|516|514.5|8
1617016700000|2021-03-29 11:18:20|515.8|514.8|515.8|514.5|515.8|514.8|515.8|514.5|0
1617016710000|2021-03-29 11:18:30||514.3||514.3||514.3||514.3|6
1617016720000|2021-03-29 11:18:40|515.5|514.5|515.8|514.3|515.8|514.5|515.5|514.3|2
1617016730000|2021-03-29 11:18:50|515.5||515.5||515.8||515.5||0
1617016740000|2021-03-29 11:19:00||514||514.3||514.3||514|1
1617016750000|2021-03-29 11:19:10|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.5|2
1617016760000|2021-03-29 11:19:20|515.5|514.3|515.5|514.3|515.5|514.3|515.5|514.3|1
1617016770000|2021-03-29 11:19:30|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|9
1617016780000|2021-03-29 11:19:40|515.8|514.5|515.5|514.3|515.8|514.5|515.5|514.3|1
1617016790000|2021-03-29 11:19:50|515.8|514.5|515.8|514.5|515.8|514.5|515.8|514.3|1
1617016800000|2021-03-29 11:20:00|515.5|514.3|515.8|514.3|515.8|514.5|515.5|514.3|1
1617016810000|2021-03-29 11:20:10|515.5|514|515.5|514|515.5|514.3|515.3|514|7
1617016820000|2021-03-29 11:20:20|515.3||515.3||515.5||515.3||0
1617016840000|2021-03-29 11:20:40|515|513.8|515.3|513.8|515.3|513.8|515|513.8|0
1617016850000|2021-03-29 11:20:50|515|514|515|513.8|515.3|514|515|513.8|2
1617016860000|2021-03-29 11:21:00|515.3|513.5|514.8|513.5|515.3|513.8|514.8|513.5|28
1617016870000|2021-03-29 11:21:10|515|513.8|514.8|513.5|515|513.8|514.8|513.5|8
1617016880000|2021-03-29 11:21:20|||||||||1
1617016890000|2021-03-29 11:21:30|515||515||515||515||15
1617016900000|2021-03-29 11:21:40|514.8||514.8||514.8||514.8||0
1617016920000|2021-03-29 11:22:00||513.3||513.3||513.3||513.3|0
1617016930000|2021-03-29 11:22:10||513.5||513.5||513.5||513.5|1
1617016950000|2021-03-29 11:22:30|||||||||1
1617016960000|2021-03-29 11:22:40|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|32
1617016970000|2021-03-29 11:22:50|||||||||7
1617016980000|2021-03-29 11:23:00|514.8|513|514.3|513|514.8|513.3|514.3|513|4
1617016990000|2021-03-29 11:23:10|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513.3|5
1617017000000|2021-03-29 11:23:20|514.8|513|514.3|513|514.8|513|514.3|513|1
1617017010000|2021-03-29 11:23:30|514|512.8|514.3|513|514.3|513|514|512.8|5
1617017020000|2021-03-29 11:23:40|514.5||514.3||514.5||514.3||0
1617017030000|2021-03-29 11:23:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1617017050000|2021-03-29 11:24:10|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513|10
1617017060000|2021-03-29 11:24:20|514.3|513|514.3|513|514.5|513.3|514.3|513|3
1617017090000|2021-03-29 11:24:50|514.5|512.8|514.3|513|514.5|513|514|512.8|0
1617017100000|2021-03-29 11:25:00|514|512.8|514.3|513|514.5|513|514|512.8|2
1617017120000|2021-03-29 11:25:20|514.5||514.5||514.5||514.5||0
1617017130000|2021-03-29 11:25:30|514.3|513.3|514.5|513.3|514.5|513.3|514.3|513.3|4
1617017140000|2021-03-29 11:25:40|514.8||514.5||514.8||514.5||0
1617017150000|2021-03-29 11:25:50|514.3|513|514.3|512.8|514.5|513|514|512.8|4
1617017160000|2021-03-29 11:26:00|514|513|514.5|513|514.5|513.3|514|512.8|9
1617017170000|2021-03-29 11:26:10|514.3||514.3||514.5||514.3||3
1617017180000|2021-03-29 11:26:20|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|3
1617017190000|2021-03-29 11:26:30|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|0
1617017210000|2021-03-29 11:26:50|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|0
1617017220000|2021-03-29 11:27:00|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|1
1617017240000|2021-03-29 11:27:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1617017270000|2021-03-29 11:27:50|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|24
1617017290000|2021-03-29 11:28:10|514.5|513.3|514.8|513.5|514.8|513.5|514.5|513.3|5
1617017300000|2021-03-29 11:28:20|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|2
1617017330000|2021-03-29 11:28:50||513||513.3||513.3||513|0
1617017340000|2021-03-29 11:29:00||513||513.3||513.3||513|0
1617017350000|2021-03-29 11:29:10|514.3|513|514.3|513|514.3|513|514.3|513|0
1617017380000|2021-03-29 11:29:40|514|512.8|514.3|513|514.3|513|514|512.8|3
1617017390000|2021-03-29 11:29:50||512.8||513||513||512.8|0
1617017400000|2021-03-29 11:30:00|514|512.8|514|512.8|514|512.8|514|512.5|2
1617017430000|2021-03-29 11:30:30|513.8|512.5|514|512.5|514|512.5|513.8|512.5|0
1617017440000|2021-03-29 11:30:40|513.8|512.8|514|512.8|514|512.8|513.8|512.8|0
1617017450000|2021-03-29 11:30:50|513.8|512.5|513.8|512.5|514|512.8|513.8|512.5|0
1617017470000|2021-03-29 11:31:10|514|512.8|513.8|512.5|514|512.8|513.8|512.5|0
1617017480000|2021-03-29 11:31:20|514|512.8|513.8|512.5|514|512.8|513.8|512.5|3
1617017490000|2021-03-29 11:31:30|514|512.8|514|512.8|514|512.8|513.8|512.5|1
1617017500000|2021-03-29 11:31:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1617017510000|2021-03-29 11:31:50|514||513.8||514||513.8||1
1617017520000|2021-03-29 11:32:00|514|512.8|513.8|512.5|514|512.8|513.8|512.5|0
1617017550000|2021-03-29 11:32:30|514|512.8|514|512.8|514|512.8|514|512.5|0
1617017560000|2021-03-29 11:32:40||512.5||512.8||512.8||512.5|0
1617017580000|2021-03-29 11:33:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1617017600000|2021-03-29 11:33:20|514||513.8||514||513.8||1
1617017610000|2021-03-29 11:33:30|514|512.8|514|512.5|514|512.8|514|512.5|8
1617017620000|2021-03-29 11:33:40|513.8|512.8|514|512.8|514|512.8|513.8|512.5|0
1617017630000|2021-03-29 11:33:50||512.5||512.8||512.8||512.5|0
1617017640000|2021-03-29 11:34:00|514.3||514||514.3||514||1
1617017650000|2021-03-29 11:34:10|514.3|513|514.3|513|514.3|513|514.3|512.8|1
1617017660000|2021-03-29 11:34:20|514.5|513.3|514.5|513.3|514.5|513.3|514.3|513|16
1617017670000|2021-03-29 11:34:30|514.3|513|514.5|513.3|514.5|513.3|514.3|513|2
1617017680000|2021-03-29 11:34:40|514.3|513|514.3|513|514.3|513.3|514.3|513|1
1617017690000|2021-03-29 11:34:50|514|512.8|514.3|513|514.3|513|514|512.8|3
1617017700000|2021-03-29 11:35:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|6
1617017710000|2021-03-29 11:35:10|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|26
1617017720000|2021-03-29 11:35:20|514.5|513.5|514.5|513.3|514.8|513.5|514.5|513.3|3
1617017740000|2021-03-29 11:35:40|514.8|513.5|515|513.8|515|513.8|514.8|513.5|15
1617017750000|2021-03-29 11:35:50|514.8|513.5|514.8|513.3|514.8|513.5|514.8|513.3|1
1617017760000|2021-03-29 11:36:00|514.5|513.5|514.5|513.3|514.8|513.5|514.5|513.3|0
1617017770000|2021-03-29 11:36:10|514.3|513|514.5|513|514.5|513.3|514.3|513|0
1617017780000|2021-03-29 11:36:20||513.3||513||513.3||513|0
1617017790000|2021-03-29 11:36:30||513.3||513.3||513.3||513|1
1617017800000|2021-03-29 11:36:40|514.3|513|514.3|513|514.5|513|514.3|513|17
1617017810000|2021-03-29 11:36:50|514.5||514.3||514.5||514.3||1
1617017820000|2021-03-29 11:37:00||512.8||512.8||512.8||512.8|0
1617017830000|2021-03-29 11:37:10|514|513|514.3|513|514.3|513|514|512.8|9
1617017860000|2021-03-29 11:37:40||512.8||513||513||512.8|5
1617017870000|2021-03-29 11:37:50|514|512.8|514.3|513|514.3|513|514|512.8|0
1617017880000|2021-03-29 11:38:00|514|512.8|514|512.8|514.3|513|514|512.8|1
1617017890000|2021-03-29 11:38:10|514.3||514||514.3||514||0
1617017900000|2021-03-29 11:38:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|20
1617017910000|2021-03-29 11:38:30|513.8|512.5|514|512.8|514|512.8|513.8|512.5|1
1617017920000|2021-03-29 11:38:40|||||||||6
1617017930000|2021-03-29 11:38:50|514.3||514||514.3||514||0
1617017940000|2021-03-29 11:39:00|514.3||514||514.3||514||0
1617017950000|2021-03-29 11:39:10|514.3||514||514.3||514||0
1617017970000|2021-03-29 11:39:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1617018000000|2021-03-29 11:40:00|514|512.8|514|512.8|514|512.8|514|512.8|0
1617018010000|2021-03-29 11:40:10||512.5||512.5||512.8||512.5|0
1617018020000|2021-03-29 11:40:20|513.8|512.8|514|512.8|514|512.8|513.8|512.8|0
1617018030000|2021-03-29 11:40:30|||||||||20
1617018040000|2021-03-29 11:40:40|514.3|513|514.3|513|514.3|513|514.3|513|0
1617018050000|2021-03-29 11:40:50|514.5||514.3||514.5||514.3||0
1617018060000|2021-03-29 11:41:00|514.5||514.3||514.5||514.3||1
1617018070000|2021-03-29 11:41:10|514.5||514.3||514.5||514.3||0
1617018080000|2021-03-29 11:41:20|514.5||514.3||514.5||514.3||0
1617018090000|2021-03-29 11:41:30||512.8||512.8||512.8||512.8|0
1617018100000|2021-03-29 11:41:40||513||513||513||513|0
1617018110000|2021-03-29 11:41:50|514|512.8|514|512.8|514|512.8|514|512.8|0
1617018120000|2021-03-29 11:42:00|514.3||514||514.3||514||0
1617018130000|2021-03-29 11:42:10|||||||||20
1617018140000|2021-03-29 11:42:20||512.5||512.8||512.8||512.5|0
1617018150000|2021-03-29 11:42:30||512.5||512.8||512.8||512.5|0
1617018160000|2021-03-29 11:42:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|5
1617018170000|2021-03-29 11:42:50||512.3||512.5||512.5||512.3|0
1617018180000|2021-03-29 11:43:00|513.5|512.3|513.8|512.5|513.8|512.5|513.5|512.3|0
1617018190000|2021-03-29 11:43:10|514||513.8||514||513.8||1
1617018200000|2021-03-29 11:43:20|514|512.8|514|512.8|514|512.8|514|512.8|0
1617018210000|2021-03-29 11:43:30|513.8|512.5|514|512.5|514|512.5|513.8|512.5|0
1617018220000|2021-03-29 11:43:40|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|21
1617018240000|2021-03-29 11:44:00|514|512.8|514|512.8|514|512.8|514|512.8|20
1617018250000|2021-03-29 11:44:10|||||||||3
1617018260000|2021-03-29 11:44:20||512.5||512.5||512.5||512.5|0
1617018270000|2021-03-29 11:44:30|513.8||513.8||513.8||513.8||0
1617018280000|2021-03-29 11:44:40|514|512.8|514|512.8|514|512.8|514|512.8|1
1617018290000|2021-03-29 11:44:50||512.5||512.8||512.8||512.5|0
1617018300000|2021-03-29 11:45:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1617018330000|2021-03-29 11:45:30|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1617018340000|2021-03-29 11:45:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|11
1617018350000|2021-03-29 11:45:50|||||||||2
1617018360000|2021-03-29 11:46:00|||||||||9
1617018370000|2021-03-29 11:46:10|514|512.8|514|512.8|514|512.8|514|512.8|0
1617018380000|2021-03-29 11:46:20||512.5||512.8||512.8||512.5|0
1617018410000|2021-03-29 11:46:50|514.3|513|514.3|513|514.3|513|514.3|512.8|2
1617018430000|2021-03-29 11:47:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|5
1617018440000|2021-03-29 11:47:20|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|6
1617018450000|2021-03-29 11:47:30|514.8||514.5||514.8||514.5||0
1617018480000|2021-03-29 11:48:00|514.3|513|514.3|513|514.3|513|514.3|513|6
1617018500000|2021-03-29 11:48:20|514.5||514.3||514.5||514.3||0
1617018520000|2021-03-29 11:48:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|6
1617018540000|2021-03-29 11:49:00|514.3|513|514.3|513|514.3|513|514.3|513|1
1617018550000|2021-03-29 11:49:10|||||||||1
1617018560000|2021-03-29 11:49:20||512.8||513||513||512.8|0
1617018570000|2021-03-29 11:49:30|514|512.8|514|512.8|514.3|512.8|514|512.8|0
1617018580000|2021-03-29 11:49:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|4
1617018590000|2021-03-29 11:49:50|514||513.8||514||513.8||8
1617018610000|2021-03-29 11:50:10|514||514||514||514||2
1617018620000|2021-03-29 11:50:20|513.8||513.8||513.8||513.8||0
1617018630000|2021-03-29 11:50:30|514|512.8|514|512.8|514|512.8|514|512.5|0
1617018640000|2021-03-29 11:50:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1617018660000|2021-03-29 11:51:00|514||514||514||514||0
1617018670000|2021-03-29 11:51:10||512.8||512.8||512.8||512.5|0
1617018680000|2021-03-29 11:51:20||512.5||512.5||512.8||512.5|0
1617018690000|2021-03-29 11:51:30|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|2
1617018700000|2021-03-29 11:51:40|514|512.8|513.8|512.5|514|512.8|513.8|512.5|1
1617018710000|2021-03-29 11:51:50|||||||||11
1617018720000|2021-03-29 11:52:00|||||||||1
1617018730000|2021-03-29 11:52:10|514|512.8|514|512.8|514|512.8|513.8|512.8|0
1617018740000|2021-03-29 11:52:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|1
1617018750000|2021-03-29 11:52:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1617018760000|2021-03-29 11:52:40|514|512.8|514|512.8|514|512.8|514|512.5|0
1617018770000|2021-03-29 11:52:50||512.5||512.5||512.5||512.5|0
1617018780000|2021-03-29 11:53:00|513.8|512.8|514|512.8|514|512.8|513.8|512.5|0
1617018790000|2021-03-29 11:53:10||512.5||512.8||512.8||512.5|0
1617018800000|2021-03-29 11:53:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1617018810000|2021-03-29 11:53:30|514||514||514||514||0
1617018820000|2021-03-29 11:53:40||512.8||512.8||512.8||512.5|0
1617018830000|2021-03-29 11:53:50|514.3|513|514|512.8|514.3|513|514|512.8|5
1617018840000|2021-03-29 11:54:00||512.5||512.5||512.8||512.5|0
1617018850000|2021-03-29 11:54:10||512.8||512.8||512.8||512.8|0
1617018860000|2021-03-29 11:54:20|513.8|512.5|514|512.8|514|512.8|513.8|512.5|5
1617018900000|2021-03-29 11:55:00||512.5||512.5||512.5||512.5|1
1617018910000|2021-03-29 11:55:10||512.8||512.8||512.8||512.8|0
1617018920000|2021-03-29 11:55:20|514.3|513|514.3|513|514.3|513|514.3|513|0
1617018930000|2021-03-29 11:55:30|514|512.8|514|512.8|514|512.8|514|512.8|0
1617018940000|2021-03-29 11:55:40|||||||||1
1617018950000|2021-03-29 11:55:50|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|0
1617018960000|2021-03-29 11:56:00|514||514||514||513.8||0
1617018970000|2021-03-29 11:56:10|513.8||513.8||513.8||513.8||0
1617018980000|2021-03-29 11:56:20|514||513.8||514||513.8||0
1617018990000|2021-03-29 11:56:30|514|512.8|514|512.8|514|512.8|514|512.8|1
1617019010000|2021-03-29 11:56:50|513.8|512.5|514|512.5|514|512.5|513.8|512.5|0
1617019020000|2021-03-29 11:57:00||512.8||512.8||512.8||512.8|0
1617019030000|2021-03-29 11:57:10|513.8|512.5|514|512.5|514|512.5|513.8|512.5|6
1617019040000|2021-03-29 11:57:20|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|0
1617019070000|2021-03-29 11:57:50|514|512.8|514|512.5|514|512.8|514|512.5|0
1617019080000|2021-03-29 11:58:00|513.8||513.8||513.8||513.8||1
1617019090000|2021-03-29 11:58:10|514|512.8|514|512.8|514|512.8|514|512.8|0
1617019110000|2021-03-29 11:58:30|||||||||1
1617019130000|2021-03-29 11:58:50|||||||||5
1617019140000|2021-03-29 11:59:00|||||||||5
1617019170000|2021-03-29 11:59:30|514.3||514||514.3||514||3
1617019180000|2021-03-29 11:59:40|514.3|513|514.5|513.3|514.5|513.3|514.3|513|0
1617019190000|2021-03-29 11:59:50|514.3|513|514.3|513|514.5|513|514.3|513|3
1617019200000|2021-03-29 12:00:00|||||||||52
1617019220000|2021-03-29 12:00:20|514.5|513.3|514.5|513|514.5|513.3|514.3|513|9
1617019230000|2021-03-29 12:00:30|514.3|513.3|514.3|513|514.5|513.3|514.3|513|7
1617019240000|2021-03-29 12:00:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|4
1617019250000|2021-03-29 12:00:50|||||||||3
1617019260000|2021-03-29 12:01:00|||||||||1
1617019270000|2021-03-29 12:01:10|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|0
1617019280000|2021-03-29 12:01:20|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|1
1617019330000|2021-03-29 12:02:10|514.8|513.5|515|513.8|515|513.8|514.8|513.5|6
1617019340000|2021-03-29 12:02:20|514.8|513.5|514.8|513.5|515|513.8|514.8|513.5|3
1617019350000|2021-03-29 12:02:30|515|513.8|515|513.8|515|513.8|515|513.5|2
1617019370000|2021-03-29 12:02:50|515.3|514|515.3|514|515.3|514|515.3|514|0
1617019380000|2021-03-29 12:03:00|515|513.8|515|513.8|515|513.8|515|513.8|1
1617019410000|2021-03-29 12:03:30|||||||||1
1617019420000|2021-03-29 12:03:40|515.3|514|515.3|514|515.3|514|515.3|514|0
1617019430000|2021-03-29 12:03:50|515|513.8|515.3|513.8|515.3|513.8|515|513.8|0
1617019440000|2021-03-29 12:04:00||514||513.8||514||513.8|1
1617019450000|2021-03-29 12:04:10|||||||||2
1617019460000|2021-03-29 12:04:20|515||515||515||515||0
1617019510000|2021-03-29 12:05:10|||||||||1
1617019530000|2021-03-29 12:05:30||513.5||513.8||513.8||513.5|4
1617019540000|2021-03-29 12:05:40||513.5||513.8||513.8||513.5|0
1617019560000|2021-03-29 12:06:00|||||||||1
1617019570000|2021-03-29 12:06:10||513.5||513.8||513.8||513.5|1
1617019580000|2021-03-29 12:06:20|514.8|513.5|514.3|513|514.8|513.5|514.3|513|5
1617019590000|2021-03-29 12:06:30|514.5||514.3||514.5||514.3||0
1617019600000|2021-03-29 12:06:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|0
1617019610000|2021-03-29 12:06:50|514.3|513|514.3|513|514.3|513|514.3|512.8|5
1617019640000|2021-03-29 12:07:20|514|512.8|514.3|512.8|514.3|512.8|514|512.8|2
1617019650000|2021-03-29 12:07:30||513||513||513||513|0
1617019670000|2021-03-29 12:07:50|514|512.8|514.3|512.8|514.3|512.8|514|512.8|7
1617019680000|2021-03-29 12:08:00||513||513||513||513|0
1617019690000|2021-03-29 12:08:10||512.8||513||513||512.8|0
1617019710000|2021-03-29 12:08:30|||||||||1
1617019730000|2021-03-29 12:08:50|514|512.8|514|512.8|514|512.8|514|512.5|1
1617019740000|2021-03-29 12:09:00|||||||||1
1617019770000|2021-03-29 12:09:30|||||||||6
1617019780000|2021-03-29 12:09:40|||||||||4
1617019800000|2021-03-29 12:10:00|||||||||1
1617019810000|2021-03-29 12:10:10||512.5||512.8||512.8||512.5|6
1617019840000|2021-03-29 12:10:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1617019850000|2021-03-29 12:10:50|513.3|512|513.5|512|513.5|512.3|513.3|512|21
1617019860000|2021-03-29 12:11:00|513.3||513.3||513.5||513.3||0
1617019870000|2021-03-29 12:11:10|513|511.8|513.3|512|513.3|512|513|511.8|16
1617019880000|2021-03-29 12:11:20|||||||||2
1617019900000|2021-03-29 12:11:40|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|2
1617019910000|2021-03-29 12:11:50|||||||||3
1617019920000|2021-03-29 12:12:00|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|2
1617019940000|2021-03-29 12:12:20||512.3||512.5||512.5||512.3|0
1617019950000|2021-03-29 12:12:30|514|512.8|513.8|512.5|514|512.8|513.8|512.5|3
1617019960000|2021-03-29 12:12:40|514|512.8|514|512.8|514.3|512.8|514|512.8|5
1617019970000|2021-03-29 12:12:50|514.3|513|514.3|513|514.3|513|514.3|513|1
1617019980000|2021-03-29 12:13:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|0
1617020000000|2021-03-29 12:13:20|514.3|513|514.3|513|514.3|513.3|514.3|513|0
1617020010000|2021-03-29 12:13:30|||||||||6
1617020020000|2021-03-29 12:13:40|514.5||514.3||514.5||514.3||0
1617020030000|2021-03-29 12:13:50|514.5||514.3||514.5||514.3||0
1617020040000|2021-03-29 12:14:00|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513|0
1617020050000|2021-03-29 12:14:10|514.3|513|514.3|513|514.3|513|514.3|513|0
1617020080000|2021-03-29 12:14:40|514.5|513.3|514.5|513|514.5|513.3|514.5|513|0
1617020090000|2021-03-29 12:14:50||513.3||513||513.3||513|0
1617020100000|2021-03-29 12:15:00||513.3||513||513.3||513|1
1617020110000|2021-03-29 12:15:10|514.3|513.3|514.3|513|514.3|513.3|514.3|513|0
1617020120000|2021-03-29 12:15:20|514.5||514.5||514.5||514.3||0
1617020130000|2021-03-29 12:15:30|514.3||514.3||514.3||514.3||0
1617020140000|2021-03-29 12:15:40|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1617020150000|2021-03-29 12:15:50|514.3|513|514.3|513|514.3|513.3|514.3|513|7
1617020210000|2021-03-29 12:16:50|514|512.8|514.3|512.8|514.3|513|514|512.8|12
1617020220000|2021-03-29 12:17:00|514|513|514.3|512.8|514.3|513|514|512.8|1
1617020230000|2021-03-29 12:17:10|514|513|514.3|513|514.3|513|514|512.8|7
1617020240000|2021-03-29 12:17:20|514|512.8|514.3|513|514.3|513|514|512.8|4
1617020250000|2021-03-29 12:17:30|514.5|512.8|515|513.8|515|513.8|514.5|512.8|4
1617020260000|2021-03-29 12:17:40|514.8|513.5|515.3|514|515.5|514.3|514.8|513.5|6
1617020270000|2021-03-29 12:17:50|515|513.8|515|513.8|515|513.8|514.8|513.5|3
1617020280000|2021-03-29 12:18:00|515.3|514|515.3|514|515.3|514|515|513.8|3
1617020290000|2021-03-29 12:18:10|515.5|514.3|515|513.8|515.5|514.3|515|513.8|14
1617020300000|2021-03-29 12:18:20|515.3|514|515|513.8|515.5|514|514.8|513.5|36
1617020320000|2021-03-29 12:18:40|514.8|513.5|514.5|513.3|514.8|513.5|514.5|513.3|7
1617020330000|2021-03-29 12:18:50|514.3|513|514.5|513.3|514.5|513.3|514.3|513|1
1617020340000|2021-03-29 12:19:00|514.8||514.5||514.8||514.5||1
1617020350000|2021-03-29 12:19:10|514.8|513.5|515|513.8|515|513.8|514.5|513.5|3
1617020360000|2021-03-29 12:19:20|515.3|514|514.8|513.5|515.3|514|514.8|513.5|12
1617020370000|2021-03-29 12:19:30|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|0
1617020380000|2021-03-29 12:19:40|514.8|513.5|514.8|513.5|514.8|513.5|514.8|513.5|2
1617020390000|2021-03-29 12:19:50|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|9
1617020400000|2021-03-29 12:20:00|514.8||514.8||514.8||514.8||1
1617020410000|2021-03-29 12:20:10|514.5|513.5|514.8|513.5|514.8|513.5|514.5|513.3|72
1617020420000|2021-03-29 12:20:20|514.5|513.3|514.5|513.3|514.8|513.3|514.5|513.3|21
1617020430000|2021-03-29 12:20:30|514.3|513|514.5|513|514.5|513|514.3|513|6
1617020440000|2021-03-29 12:20:40||513.3||513.3||513.3||513.3|0
1617020450000|2021-03-29 12:20:50||513||513||513||513|0
1617020460000|2021-03-29 12:21:00|514.3|513.3|514.3|513|514.3|513.3|514.3|513|0
1617020470000|2021-03-29 12:21:10|514.5|513.3|514.5|513.3|514.5|513.3|514.5|513.3|1
1617020480000|2021-03-29 12:21:20|514.3|513|514|512.8|514.3|513|514|512.8|46
1617020490000|2021-03-29 12:21:30|513.8|512.5|514|512.5|514|512.5|513.8|512.5|5
1617020500000|2021-03-29 12:21:40|513.8|512.8|514|512.5|514|512.8|513.8|512.5|0
1617020510000|2021-03-29 12:21:50|513.8|512.8|513.8|512.5|514|512.8|513.8|512.5|0
1617020520000|2021-03-29 12:22:00|514|512.8|514|512.8|514|512.8|514|512.8|0
1617020530000|2021-03-29 12:22:10|514.3||514||514.3||514||0
1617020540000|2021-03-29 12:22:20|514.3||514.3||514.3||514||0
1617020550000|2021-03-29 12:22:30|514||514||514||514||0
1617020570000|2021-03-29 12:22:50|514.3|513|514|512.8|514.3|513|514|512.8|1
1617020580000|2021-03-29 12:23:00|514.3||514||514.3||514||2
1617020600000|2021-03-29 12:23:20|514.3||514||514.3||514||0
1617020610000|2021-03-29 12:23:30|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1617020620000|2021-03-29 12:23:40|514||513.8||514||513.8||0
1617020630000|2021-03-29 12:23:50|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|5
1617020640000|2021-03-29 12:24:00|513.8||513.5||513.8||513.5||0
1617020650000|2021-03-29 12:24:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1617020680000|2021-03-29 12:24:40|514||513.8||514||513.8||0
1617020700000|2021-03-29 12:25:00|514||513.8||514||513.8||0
1617020710000|2021-03-29 12:25:10|514||513.8||514||513.8||0
1617020720000|2021-03-29 12:25:20|514||513.8||514||513.8||0
1617020740000|2021-03-29 12:25:40||512.3||512.5||512.5||512.3|2
1617020760000|2021-03-29 12:26:00|514|512.8|514|512.8|514|512.8|513.8|512.5|3
1617020770000|2021-03-29 12:26:10|514.3|513|514.3|513|514.3|513|514.3|513|2
1617020790000|2021-03-29 12:26:30||512.8||512.8||512.8||512.8|0
1617020800000|2021-03-29 12:26:40||513||513||513||512.8|0
1617020820000|2021-03-29 12:27:00||512.8||513||513||512.8|0
1617020840000|2021-03-29 12:27:20|514|512.8|514|512.5|514|512.8|514|512.5|1
1617020850000|2021-03-29 12:27:30|513.8||513.8||513.8||513.8||1
1617020860000|2021-03-29 12:27:40|514||514||514||513.8||0
1617020870000|2021-03-29 12:27:50|513.8||513.8||513.8||513.8||0
1617020880000|2021-03-29 12:28:00|514|512.8|514|512.8|514|512.8|513.8|512.8|0
1617020890000|2021-03-29 12:28:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1617020900000|2021-03-29 12:28:20|514||514||514||513.8||0
1617020910000|2021-03-29 12:28:30||512.8||512.8||512.8||512.8|0
1617020920000|2021-03-29 12:28:40|513.8|512.5|513.8|512.5|514|512.5|513.8|512.5|0
1617020940000|2021-03-29 12:29:00|514|512.8|514|512.8|514|512.8|514|512.8|1
1617020950000|2021-03-29 12:29:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|1
1617020960000|2021-03-29 12:29:20|514|512.8|514|512.8|514|512.8|513.8|512.5|0
1617020970000|2021-03-29 12:29:30|513.8|512.3|513.8|512.5|513.8|512.5|513.8|512.3|1
1617020980000|2021-03-29 12:29:40|||||||||2
1617020990000|2021-03-29 12:29:50|513.5|512.3|513.3|512|513.5|512.3|513.3|512|34
1617021000000|2021-03-29 12:30:00|513.5|512.3|513.3|512|513.5|512.3|513.3|512|2
1617021010000|2021-03-29 12:30:10|513|511.8|513|511.8|513|511.8|513|511.8|15
1617021020000|2021-03-29 12:30:20|512.8|511.5|512.8|511.5|513|511.8|512.8|511.5|37
1617021030000|2021-03-29 12:30:30|513|511.8|513|511.8|513|511.8|513|511.5|2
1617021040000|2021-03-29 12:30:40|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1617021060000|2021-03-29 12:31:00|512.5|511.3|512.3|511|512.5|511.3|512.3|511|20
1617021070000|2021-03-29 12:31:10|512.5||512.3||512.5||512.3||6
1617021080000|2021-03-29 12:31:20|512.5|511.3|512.3|511|512.5|511.3|512.3|511|7
1617021090000|2021-03-29 12:31:30|512.5|511.3|512|510.8|512.5|511.3|512|510.8|2
1617021100000|2021-03-29 12:31:40||510.5||510.8||510.8||510.5|14
1617021110000|2021-03-29 12:31:50|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|1
1617021120000|2021-03-29 12:32:00|512|510.8|512|510.8|512|510.8|512|510.8|1
1617021130000|2021-03-29 12:32:10|511.8|510.5|512|510.8|512|510.8|511.8|510.5|6
1617021140000|2021-03-29 12:32:20|511.8|510.5|511.8|510.5|511.8|510.8|511.8|510.5|0
1617021150000|2021-03-29 12:32:30||510.3||510.5||510.5||510.3|6
1617021160000|2021-03-29 12:32:40|512|510.8|511.8|510.5|512|510.8|511.8|510.5|0
1617021170000|2021-03-29 12:32:50|512|510.8|512|510.8|512.3|511|511.8|510.5|30
1617021180000|2021-03-29 12:33:00|512.3|511|512.5|511|512.5|511.3|512.3|511|1
1617021190000|2021-03-29 12:33:10|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511|15
1617021200000|2021-03-29 12:33:20||511||511.3||511.3||511|6
1617021210000|2021-03-29 12:33:30|512.3|511|512.3|511|512.3|511|512.3|511|2
1617021230000|2021-03-29 12:33:50|512.5|511.3|512.3|511|512.5|511.3|512.3|511|6
1617021240000|2021-03-29 12:34:00|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511.3|1
1617021260000|2021-03-29 12:34:20|512.3|511|512.3|511|512.3|511.3|512.3|511|3
1617021270000|2021-03-29 12:34:30|512|510.8|512|510.8|512|510.8|512|510.8|1
1617021300000|2021-03-29 12:35:00|512.3|511|512|510.8|512.3|511|512|510.8|6
1617021320000|2021-03-29 12:35:20|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1617021330000|2021-03-29 12:35:30|512|510.8|511.8|510.5|512|510.8|511.8|510.5|0
1617021340000|2021-03-29 12:35:40|512|510.8|512|510.8|512|510.8|512|510.5|2
1617021350000|2021-03-29 12:35:50||510.5||510.8||510.8||510.5|0
1617021360000|2021-03-29 12:36:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|0
1617021370000|2021-03-29 12:36:10|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.5|0
1617021380000|2021-03-29 12:36:20|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|12
1617021390000|2021-03-29 12:36:30|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|0
1617021400000|2021-03-29 12:36:40|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|1
1617021410000|2021-03-29 12:36:50|511.5|510.5|511.5|510|511.5|510.5|511.5|510|19
1617021420000|2021-03-29 12:37:00|511.3|510.3|511.3|510|511.5|510.3|511|509.8|4
1617021430000|2021-03-29 12:37:10|511.5||511.3||511.5||511.3||36
1617021440000|2021-03-29 12:37:20|511.5|510.3|511.3|510|511.5|510.3|511.3|510|14
1617021450000|2021-03-29 12:37:30|511|509.8|511|509.8|511.3|510|511|509.8|29
1617021460000|2021-03-29 12:37:40|511.3|510|511.3|509.8|511.3|510|511|509.8|55
1617021470000|2021-03-29 12:37:50|511|510|511|509.8|511.3|510|511|509.8|7
1617021480000|2021-03-29 12:38:00|511.3|510|511|509.8|511.3|510|510.8|509.5|3
1617021490000|2021-03-29 12:38:10|||||||||1
1617021500000|2021-03-29 12:38:20|511.3|510|511|509.8|511.3|510|511|509.8|1
1617021510000|2021-03-29 12:38:30|511.3|510|511.3|509.8|511.3|510|511|509.8|12
1617021520000|2021-03-29 12:38:40|511|510|511.5|510.3|511.5|510.3|511|510|14
1617021530000|2021-03-29 12:38:50|511.3|510|511.3|510|511.3|510|511.3|509.8|8
1617021550000|2021-03-29 12:39:10|511|509.8|511|509.8|511|509.8|511|509.8|1
1617021560000|2021-03-29 12:39:20|511.3|510|511|509.8|511.3|510|511|509.8|1
1617021570000|2021-03-29 12:39:30|511.3||511.3||511.3||511.3||14
1617021580000|2021-03-29 12:39:40|511|510|511.3|510|511.5|510|511|510|3
1617021590000|2021-03-29 12:39:50||509.8||510||510||509.8|0
1617021600000|2021-03-29 12:40:00|511|509.8|511.3|509.8|511.3|510|511|509.8|2
1617021610000|2021-03-29 12:40:10||510||510||510||509.8|0
1617021620000|2021-03-29 12:40:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1617021630000|2021-03-29 12:40:30|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|6
1617021640000|2021-03-29 12:40:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1617021660000|2021-03-29 12:41:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|9
1617021670000|2021-03-29 12:41:10|512|510.8|512|510.8|512|510.8|512|510.5|4
1617021680000|2021-03-29 12:41:20|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|0
1617021690000|2021-03-29 12:41:30|512|510.8|512.3|511|512.3|511|512|510.8|3
1617021700000|2021-03-29 12:41:40|512.5|510.8|512.5|511|512.5|511.3|512.5|510.8|3
1617021710000|2021-03-29 12:41:50|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1617021720000|2021-03-29 12:42:00||511.3||511.3||511.3||511|0
1617021730000|2021-03-29 12:42:10|512.3|511|512.5|511|512.5|511.3|512.3|511|0
1617021740000|2021-03-29 12:42:20||511.3||511.3||511.3||511.3|0
1617021750000|2021-03-29 12:42:30|512.8||512.8||512.8||512.8||0
1617021760000|2021-03-29 12:42:40||511.5||511.5||511.5||511.3|1
1617021780000|2021-03-29 12:43:00|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|7
1617021790000|2021-03-29 12:43:10|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|0
1617021800000|2021-03-29 12:43:20|513||512.8||513||512.8||11
1617021810000|2021-03-29 12:43:30|513||512.8||513||512.8||0
1617021840000|2021-03-29 12:44:00|513||513||513||512.8||2
1617021850000|2021-03-29 12:44:10|512.8|511.8|513|511.8|513|511.8|512.8|511.5|0
1617021860000|2021-03-29 12:44:20|513.3|512|513.3|512|513.3|512|513.3|512|0
1617021870000|2021-03-29 12:44:30|513|511.8|512.8|511.5|513|511.8|512.8|511.5|7
1617021880000|2021-03-29 12:44:40|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|21
1617021890000|2021-03-29 12:44:50|512.3|511|512|510.8|512.3|511|512|510.8|0
1617021900000|2021-03-29 12:45:00|512.3|511|512.3|511|512.3|511|512.3|511|0
1617021910000|2021-03-29 12:45:10||510.8||511||511||510.8|2
1617021920000|2021-03-29 12:45:20||510.8||510.8||511||510.8|1
1617021930000|2021-03-29 12:45:30|512||512||512.3||512||0
1617021950000|2021-03-29 12:45:50|512.3|511|512.3|510.8|512.3|511|512.3|510.8|0
1617021960000|2021-03-29 12:46:00|512||512.3||512.3||512||8
1617021970000|2021-03-29 12:46:10||511||511||511||511|0
1617021980000|2021-03-29 12:46:20|512.5|511.3|512.5|511|512.5|511.3|512.5|511|0
1617021990000|2021-03-29 12:46:30|512.3|510.8|512|510.8|512.5|511|512|510.8|1
1617022000000|2021-03-29 12:46:40|512.3|511|512.3|510.8|512.3|511|512|510.8|6
1617022010000|2021-03-29 12:46:50|512||512||512.3||512||0
1617022020000|2021-03-29 12:47:00|512.3|511|512.3|511|512.3|511|512|510.8|3
1617022030000|2021-03-29 12:47:10|512|510.8|512.5|511|512.5|511|512|510.8|2
1617022040000|2021-03-29 12:47:20|512.3||512.3||512.5||512.3||0
1617022050000|2021-03-29 12:47:30||510.8||511||511||510.8|0
1617022060000|2021-03-29 12:47:40|512|510.8|512|510.8|512|510.8|512|510.8|0
1617022070000|2021-03-29 12:47:50|512.3||512||512.3||512||0
1617022080000|2021-03-29 12:48:00|512.3||512||512.3||512||0
1617022100000|2021-03-29 12:48:20||510.5||510.8||510.8||510.5|4
1617022130000|2021-03-29 12:48:50|512.3||512.3||512.3||512||1
1617022140000|2021-03-29 12:49:00|512|511|512.3|511|512.3|511|512|511|16
1617022170000|2021-03-29 12:49:30|512|510.8|512|510.8|512|510.8|512|510.8|0
1617022190000|2021-03-29 12:49:50|512.3||512.3||512.3||512||0
1617022200000|2021-03-29 12:50:00|512|511|512|510.8|512.3|511|512|510.8|0
1617022210000|2021-03-29 12:50:10|512.3|511|512|510.8|512.3|511|512|510.8|0
1617022220000|2021-03-29 12:50:20|512.3|511|512.3|511|512.3|511|512.3|511|0
1617022230000|2021-03-29 12:50:30|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1617022240000|2021-03-29 12:50:40|512.8|511.5|513|511.5|513|511.5|512.8|511.5|8
1617022250000|2021-03-29 12:50:50|512.8|511.8|513|511.5|513|511.8|512.8|511.5|0
1617022260000|2021-03-29 12:51:00|512.8|511.8|513.3|511.8|513.3|511.8|512.8|511.5|0
1617022270000|2021-03-29 12:51:10|513|512|513.3|512|513.3|512|513|512|3
1617022280000|2021-03-29 12:51:20||511.8||511.8||511.8||511.8|0
1617022290000|2021-03-29 12:51:30|513|512|513.3|512|513.3|512|513|511.8|10
1617022300000|2021-03-29 12:51:40||511.8||511.8||512||511.8|0
1617022310000|2021-03-29 12:51:50|513|512|513|511.8|513.3|512|512.8|511.5|0
1617022320000|2021-03-29 12:52:00||511.5||511.8||511.8||511.5|1
1617022350000|2021-03-29 12:52:30|512.8|511.5|513|511.8|513|511.8|512.8|511.5|0
1617022360000|2021-03-29 12:52:40||511.5||511.5||511.8||511.5|1
1617022370000|2021-03-29 12:52:50|512.8|511.8|512.8|511.5|512.8|511.8|512.8|511.3|0
1617022390000|2021-03-29 12:53:10|||||||||6
1617022420000|2021-03-29 12:53:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|7
1617022430000|2021-03-29 12:53:50|513||513||513||512.8||0
1617022440000|2021-03-29 12:54:00|512.8|511.8|513|511.8|513|511.8|512.8|511.5|1
1617022450000|2021-03-29 12:54:10||511.5||511.8||511.8||511.5|0
1617022470000|2021-03-29 12:54:30|513.3|512|513.5|512.3|513.5|512.3|513.3|512|2
1617022490000|2021-03-29 12:54:50|513.3|512|513.5|512.3|513.5|512.3|513.3|512|0
1617022500000|2021-03-29 12:55:00|513.3|512|513.5|512.3|513.5|512.3|513.3|512|4
1617022520000|2021-03-29 12:55:20|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1617022530000|2021-03-29 12:55:30||512.3||512.5||512.5||512.3|1
1617022560000|2021-03-29 12:56:00|513.5|512.3|513.5|512.3|513.5|512.3|513.5|512.3|1
1617022570000|2021-03-29 12:56:10|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.3|0
1617022580000|2021-03-29 12:56:20|514||514||514||514||0
1617022590000|2021-03-29 12:56:30||512.8||512.8||512.8||512.8|16
1617022600000|2021-03-29 12:56:40|514.3|513|514.3|513|514.3|513|514.3|513|4
1617022610000|2021-03-29 12:56:50|514|512.8|514|512.8|514.3|513|514|512.8|2
1617022620000|2021-03-29 12:57:00|514.3||514.3||514.3||514||25
1617022630000|2021-03-29 12:57:10||513||512.8||513||512.8|19
1617022640000|2021-03-29 12:57:20|514|513|514.3|513|514.3|513|514|513|0
1617022650000|2021-03-29 12:57:30|514|512.8|514|512.8|514|512.8|514|512.8|1
1617022660000|2021-03-29 12:57:40|513.8|512.5|513.8|512.5|513.8|512.5|513.8|512.5|0
1617022670000|2021-03-29 12:57:50|514||514||514||514||1
1617022680000|2021-03-29 12:58:00|513.8|512.8|513.8|512.5|513.8|512.8|513.8|512.5|1
1617022690000|2021-03-29 12:58:10|514||513.8||514||513.8||0
1617022710000|2021-03-29 12:58:30|514||513.8||514||513.8||0
1617022720000|2021-03-29 12:58:40|514|512.8|514|512.8|514|512.8|514|512.8|0
1617022730000|2021-03-29 12:58:50|||||||||1
1617022740000|2021-03-29 12:59:00||512.5||512.8||512.8||512.5|4
1617022750000|2021-03-29 12:59:10|514.3|513|514|512.8|514.3|513|514|512.8|2
1617022760000|2021-03-29 12:59:20||512.5||512.8||512.8||512.5|15
1617022770000|2021-03-29 12:59:30|514.3|512.5|514|512.8|514.3|512.8|513.8|512.5|4
1617022780000|2021-03-29 12:59:40|514.3||514||514.3||514||3
1617022790000|2021-03-29 12:59:50|514.3|513|514.3|513|514.3|513|514|512.8|11
1617022800000|2021-03-29 13:00:00|514|512.8|512.3|511|514|512.8|512|510.8|63
1617022810000|2021-03-29 13:00:10|512.5|511.3|512.8|511.5|513|511.8|512.3|511.3|14
1617022820000|2021-03-29 13:00:20|512.5|511.3|512.3|511|512.8|511.3|512.3|511|2
1617022830000|2021-03-29 13:00:30|512.5|510.8|512.5|511.3|512.5|511.3|512.5|510.8|9
1617022840000|2021-03-29 13:00:40|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|37
1617022850000|2021-03-29 13:00:50|512.5|511|512.3|511|512.8|511|512|510.8|3
1617022860000|2021-03-29 13:01:00|512.5|511.3|512|510.8|512.5|511.3|512|510.8|0
1617022870000|2021-03-29 13:01:10|511.8|510.5|511.8|510.5|512|510.8|511.5|510.3|15
1617022880000|2021-03-29 13:01:20|512|510.8|511.8|510.5|512|510.8|511.8|510.3|7
1617022890000|2021-03-29 13:01:30|512|510.3|512|510.5|512|510.8|511.8|510.3|2
1617022900000|2021-03-29 13:01:40|511.8|510.8|511.8|510.5|512|510.8|511.8|510.5|0
1617022910000|2021-03-29 13:01:50|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|0
1617022920000|2021-03-29 13:02:00|511.3|510|510.3|509|511.3|510|510|508.8|54
1617022930000|2021-03-29 13:02:10|510|508.8|510|508.8|510|508.8|510|508.5|15
1617022940000|2021-03-29 13:02:20|509.8|508.5|509.5|508.3|510|508.8|509.3|508|24
1617022950000|2021-03-29 13:02:30|509.8|508|509.3|508|509.8|508.3|509|507.8|2
1617022960000|2021-03-29 13:02:40|509|507.8|509.3|508|509.3|508|509|507.5|6
1617022970000|2021-03-29 13:02:50|509|507.8|509.5|508.3|509.5|508.3|509|507.8|39
1617022980000|2021-03-29 13:03:00|509.8|508.5|509.5|508.3|510|508.8|509.5|508.3|73
1617022990000|2021-03-29 13:03:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508|2
1617023000000|2021-03-29 13:03:20|509.8|508.5|510|508.8|510|508.8|509.8|508.3|10
1617023010000|2021-03-29 13:03:30|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|5
1617023020000|2021-03-29 13:03:40|510|508.8|510|508.8|510|508.8|509.8|508.5|8
1617023030000|2021-03-29 13:03:50|510.3|509|510.3|509|510.3|509|510|508.8|1
1617023040000|2021-03-29 13:04:00|510|508.8|509.8|508.5|510|508.8|509.8|508.3|3
1617023050000|2021-03-29 13:04:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|7
1617023060000|2021-03-29 13:04:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|18
1617023070000|2021-03-29 13:04:30|509.5|508|509|507.8|509.5|508.3|509|507.8|8
1617023080000|2021-03-29 13:04:40|509.3|508|509.5|508|509.5|508|509.3|508|0
1617023090000|2021-03-29 13:04:50|509.3|508.3|509.8|508.5|510|508.8|509.3|508|9
1617023100000|2021-03-29 13:05:00|509.5|508.3|510|508.5|510|508.8|509.5|508.3|9
1617023110000|2021-03-29 13:05:10|509.8|508.3|509.8|508.5|509.8|508.5|509.5|508.3|0
1617023120000|2021-03-29 13:05:20|509.5|508.3|509.5|508|509.5|508.3|509.3|508|15
1617023130000|2021-03-29 13:05:30|509.3|508.3|509|507.8|509.3|508.3|509|507.8|15
1617023140000|2021-03-29 13:05:40|508.8|507.5|509|507.8|509|507.8|508.5|507.3|50
1617023150000|2021-03-29 13:05:50|509.3||509||509.3||509||27
1617023160000|2021-03-29 13:06:00|509.3||509||509.3||509||0
1617023170000|2021-03-29 13:06:10|508.8|507.5|508.8|507.5|509|507.8|508.5|507.3|13
1617023180000|2021-03-29 13:06:20|508.5|507.3|509|507.8|509|507.8|508.5|507.3|2
1617023190000|2021-03-29 13:06:30|509.3|508|509|507.8|509.3|508|509|507.8|5
1617023200000|2021-03-29 13:06:40|509.3|508|509.3|508|509.5|508|509.3|508|0
1617023210000|2021-03-29 13:06:50|509.5|508.3|509.5|508|509.5|508.3|509.3|508|31
1617023220000|2021-03-29 13:07:00|509.3|508.3|509|507.8|509.3|508.3|509|507.8|1
1617023230000|2021-03-29 13:07:10|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|26
1617023240000|2021-03-29 13:07:20|||||||||3
1617023250000|2021-03-29 13:07:30|509|507.8|508.8|507.5|509|507.8|508.8|507.5|6
1617023260000|2021-03-29 13:07:40|509|507.8|508.5|507.3|509|507.8|508.5|507.3|5
1617023270000|2021-03-29 13:07:50|508.8||508.5||508.8||508.5||1
1617023280000|2021-03-29 13:08:00|508.8|507.5|508.3|507|508.8|507.5|508.3|507|11
1617023290000|2021-03-29 13:08:10|508.5|507.3|508.5|507.3|508.8|507.3|508.3|507|0
1617023300000|2021-03-29 13:08:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507|27
1617023310000|2021-03-29 13:08:30|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|1
1617023320000|2021-03-29 13:08:40|509|507.5|509.3|507.8|509.3|507.8|509|507.5|7
1617023330000|2021-03-29 13:08:50||508||508||508||507.8|0
1617023340000|2021-03-29 13:09:00|509|507.8|509.3|508|509.3|508|509|507.8|3
1617023350000|2021-03-29 13:09:10|509|507.8|509.3|508|509.3|508|509|507.8|1
1617023360000|2021-03-29 13:09:20|509|507.8|508.8|507.5|509.3|508|508.8|507.5|3
1617023370000|2021-03-29 13:09:30|509|507.8|509.3|507.8|509.3|508|509|507.8|0
1617023380000|2021-03-29 13:09:40|509|508|509.3|508|509.3|508|509|507.8|4
1617023390000|2021-03-29 13:09:50|||||||||60
1617023400000|2021-03-29 13:10:00|509|507.8|509.3|508|509.5|508.3|509|507.8|6
1617023410000|2021-03-29 13:10:10|509|507.8|508.8|507.5|509|507.8|508.8|507.5|11
1617023420000|2021-03-29 13:10:20|509|507.3|509|507.5|509|507.8|509|507.3|0
1617023430000|2021-03-29 13:10:30|508.8|507.8|508.5|507.3|509|507.8|508.5|507.3|15
1617023440000|2021-03-29 13:10:40|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|0
1617023450000|2021-03-29 13:10:50|||||||||3
1617023470000|2021-03-29 13:11:10|508.5|507.3|508.3|507|508.5|507.3|508|506.8|40
1617023480000|2021-03-29 13:11:20|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|12
1617023490000|2021-03-29 13:11:30|509|507.8|509|507.8|509.3|508|509|507.8|10
1617023500000|2021-03-29 13:11:40|509.3|508|509.3|508|509.3|508|509|508|1
1617023510000|2021-03-29 13:11:50|509|507.8|509|507.8|509.3|508|509|507.8|0
1617023520000|2021-03-29 13:12:00|509.3|508|509.5|508.3|510|508.5|509.3|508|4
1617023530000|2021-03-29 13:12:10|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|41
1617023540000|2021-03-29 13:12:20|509.5|508.3|509.3|508|509.8|508.5|509.3|508|10
1617023550000|2021-03-29 13:12:30|509|507.8|508.8|507.3|509.3|508|508.8|507.3|29
1617023560000|2021-03-29 13:12:40|509|507.5|508.8|507.3|509|507.8|508.5|507|1
1617023570000|2021-03-29 13:12:50|508.5|507|508.3|506.8|508.8|507.3|508.3|506.8|26
1617023580000|2021-03-29 13:13:00|508|507|508.5|507.3|508.5|507.3|508|506.8|7
1617023600000|2021-03-29 13:13:20|508.3|507|508.5|507.3|508.8|507.3|508.3|507|27
1617023610000|2021-03-29 13:13:30|508.3|507|508.5|507.3|508.5|507.3|508.3|507|4
1617023620000|2021-03-29 13:13:40|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|33
1617023630000|2021-03-29 13:13:50|509|507.8|509.3|508|509.3|508|509|507.8|41
1617023650000|2021-03-29 13:14:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|7
1617023660000|2021-03-29 13:14:20|509.5|507.8|509.3|507.8|509.5|508.3|509.3|507.8|0
1617023670000|2021-03-29 13:14:30|509|507.5|508.8|507.5|509|507.8|508.8|507.5|1
1617023680000|2021-03-29 13:14:40|509|507.8|509|507.8|509|507.8|508.8|507.5|1
1617023690000|2021-03-29 13:14:50|508.8|507.5|508.3|507|509|507.5|508.3|507|3
1617023700000|2021-03-29 13:15:00|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507|80
1617023710000|2021-03-29 13:15:10|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|1
1617023720000|2021-03-29 13:15:20|508.3|507|508|506.5|508.5|507|508|506.5|64
1617023730000|2021-03-29 13:15:30|507.8|506.8|507.5|506.3|508|506.8|507.5|506.3|51
1617023740000|2021-03-29 13:15:40|507.8|506.5|508|506.5|508|506.5|507.8|506.3|11
1617023750000|2021-03-29 13:15:50|507.8|506.8|507.8|506.5|508|506.8|507.8|506.3|62
1617023760000|2021-03-29 13:16:00|508|506.8|508|506.8|508.3|506.8|507.8|506.5|13
1617023770000|2021-03-29 13:16:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506|13
1617023780000|2021-03-29 13:16:20|507.8|506|507.3|506|507.8|506.3|507.3|506|143
1617023790000|2021-03-29 13:16:30|507.5|506.3|507.5|506|507.5|506.3|507.3|506|17
1617023800000|2021-03-29 13:16:40|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506|41
1617023810000|2021-03-29 13:16:50|507.8|506.5|507.8|506.5|508|506.5|507.8|506.3|3
1617023820000|2021-03-29 13:17:00|508|506.8|508.3|506.8|508.5|507.3|508|506.8|29
1617023830000|2021-03-29 13:17:10||507||506.8||507||506.8|0
1617023840000|2021-03-29 13:17:20|508|507|508.3|507|508.3|507|508|506.8|6
1617023850000|2021-03-29 13:17:30|508|506.8|507.8|506.3|508|506.8|507.8|506.3|7
1617023860000|2021-03-29 13:17:40|507.5|506|507.5|506.3|507.8|506.5|507.5|506|7
1617023870000|2021-03-29 13:17:50|507|506|506.8|505.5|507.3|506.3|506.8|505.5|8
1617023880000|2021-03-29 13:18:00|507|505.8|507|505.8|507.3|505.8|507|505.8|27
1617023890000|2021-03-29 13:18:10|507.3|506|507|505.8|507.5|506.3|507|505.8|6
1617023900000|2021-03-29 13:18:20|507.3|506|507|505.8|507.3|506|507|505.8|3
1617023910000|2021-03-29 13:18:30|506.8|505.5|507.3|505.8|507.3|506|506.8|505.5|12
1617023920000|2021-03-29 13:18:40|507|505.5|507.3|506|507.3|506|507|505.5|3
1617023930000|2021-03-29 13:18:50|507|505.8|507|505.8|507|506|506.8|505.5|17
1617023940000|2021-03-29 13:19:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|3
1617023950000|2021-03-29 13:19:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|16
1617023960000|2021-03-29 13:19:20|506.5|505.3|506|504.5|506.8|505.5|505.8|504.3|28
1617023970000|2021-03-29 13:19:30|505.8|504.3|505.8|504.5|506|504.5|505.5|504.3|14
1617023980000|2021-03-29 13:19:40|505.5|504.3|505.8|504.5|506|504.8|505.5|504.3|80
1617023990000|2021-03-29 13:19:50|506|504.8|506.3|504.8|506.3|504.8|505.8|504.8|13
1617024000000|2021-03-29 13:20:00|506.5|505|506.8|505.3|506.8|505.5|506.5|505|9
1617024010000|2021-03-29 13:20:10|506.5|505.5|507.3|505.8|507.3|505.8|506.5|505.5|3
1617024020000|2021-03-29 13:20:20|507|505.5|507|505.8|507|505.8|506.8|505.5|6
1617024030000|2021-03-29 13:20:30|507.3||507||507.3||507||36
1617024040000|2021-03-29 13:20:40|507.3||507||507.3||507||3
1617024050000|2021-03-29 13:20:50|507.3|506|507.3|506|507.3|506|507|505.8|7
1617024060000|2021-03-29 13:21:00|507|505.8|507|505.8|507.3|505.8|507|505.8|4
1617024070000|2021-03-29 13:21:10|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|21
1617024080000|2021-03-29 13:21:20|507|505.8|507|505.8|507|505.8|506.8|505.5|4
1617024090000|2021-03-29 13:21:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617024100000|2021-03-29 13:21:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|4
1617024110000|2021-03-29 13:21:50||505.5||505.8||505.8||505.5|31
1617024120000|2021-03-29 13:22:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|6
1617024130000|2021-03-29 13:22:10|507.3|506|507.3|506|507.3|506|507.3|506|20
1617024140000|2021-03-29 13:22:20|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|7
1617024150000|2021-03-29 13:22:30|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|12
1617024160000|2021-03-29 13:22:40|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|5
1617024170000|2021-03-29 13:22:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|2
1617024180000|2021-03-29 13:23:00||506||506.3||506.3||506|2
1617024190000|2021-03-29 13:23:10|507.3|506|507.3|506|507.5|506.3|507.3|506|5
1617024200000|2021-03-29 13:23:20|507.5|506.3|507.5|506|507.5|506.3|507.5|506|4
1617024210000|2021-03-29 13:23:30|507.3||507.3||507.3||507.3||0
1617024220000|2021-03-29 13:23:40|507|505.8|507.3|505.8|507.3|505.8|507|505.8|1
1617024230000|2021-03-29 13:23:50||506||506||506||506|2
1617024240000|2021-03-29 13:24:00|507.5|506.3|507|505.8|507.8|506.3|507|505.8|3335
1617024250000|2021-03-29 13:24:10|507.3|506|507.3|506|507.3|506|507|506|4
1617024260000|2021-03-29 13:24:20|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|8
1617024270000|2021-03-29 13:24:30|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|11
1617024280000|2021-03-29 13:24:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|11
1617024290000|2021-03-29 13:24:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|10
1617024300000|2021-03-29 13:25:00|507.3|506|507.3|506|507.5|506|507|505.8|5
1617024310000|2021-03-29 13:25:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|3
1617024320000|2021-03-29 13:25:20|507|505.8|507|505.8|507|505.8|507|505.8|23
1617024330000|2021-03-29 13:25:30|507.3|506|507.3|505.8|507.3|506|507|505.8|9
1617024340000|2021-03-29 13:25:40|507|506|507.5|506.3|507.5|506.3|507|506|115
1617024350000|2021-03-29 13:25:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|7
1617024360000|2021-03-29 13:26:00|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|4
1617024370000|2021-03-29 13:26:10|507.5|506.5|507.5|506|507.8|506.5|507.5|506|5
1617024380000|2021-03-29 13:26:20|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506|2
1617024390000|2021-03-29 13:26:30|507.3|506|507.3|506|507.5|506|507.3|506|7
1617024400000|2021-03-29 13:26:40|507|505.8|506.8|505.5|507.3|506|506.8|505.5|1
1617024410000|2021-03-29 13:26:50|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|21
1617024420000|2021-03-29 13:27:00|507|505.8|507|505.5|507|505.8|506.8|505.5|10
1617024430000|2021-03-29 13:27:10|506.8|505.3|506.8|505.5|507|505.5|506.8|505.3|0
1617024440000|2021-03-29 13:27:20|||||||||1
1617024450000|2021-03-29 13:27:30|507|505.8|507|505.8|507|505.8|507|505.8|7
1617024460000|2021-03-29 13:27:40|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|1
1617024470000|2021-03-29 13:27:50|||||||||2
1617024480000|2021-03-29 13:28:00|507|505.8|507|505.8|507.3|506|507|505.8|8
1617024490000|2021-03-29 13:28:10|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|9
1617024500000|2021-03-29 13:28:20|507|505.8|507|505.8|507|505.8|506.8|505.5|6
1617024510000|2021-03-29 13:28:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|3
1617024520000|2021-03-29 13:28:40|506.8|505.5|507|505.5|507|505.8|506.8|505.5|2
1617024530000|2021-03-29 13:28:50|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|2
1617024540000|2021-03-29 13:29:00|507|505.8|506.8|505.5|507|505.8|506.8|505.5|21
1617024550000|2021-03-29 13:29:10|507||506.8||507||506.8||7
1617024560000|2021-03-29 13:29:20|507|505.8|506.5|505.3|507|505.8|506.5|505.3|46
1617024570000|2021-03-29 13:29:30|506.8||506.8||506.8||506.5||4
1617024580000|2021-03-29 13:29:40|506.5|505.5|506.5|505.3|506.8|505.5|506.5|505.3|2
1617024590000|2021-03-29 13:29:50|||||||||2
1617024600000|2021-03-29 13:30:00|506.8|505.5|506.5|505.3|507|505.8|506.5|505.3|26
1617024610000|2021-03-29 13:30:10|||||||||3
1617024620000|2021-03-29 13:30:20|506.3|505|506|504.8|506.5|505.3|506|504.8|27
1617024630000|2021-03-29 13:30:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|78
1617024640000|2021-03-29 13:30:40|505.3|504|505.3|504|505.5|504.3|505.3|504|16
1617024650000|2021-03-29 13:30:50|505.5|503.8|505.5|504.3|505.5|504.3|505.5|503.8|8
1617024660000|2021-03-29 13:31:00|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|7
1617024670000|2021-03-29 13:31:10|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617024680000|2021-03-29 13:31:20|506|504.8|506.3|505|506.3|505|506|504.8|6
1617024690000|2021-03-29 13:31:30|506.5|505.3|506.5|505.3|506.8|505.5|506.3|505|16
1617024700000|2021-03-29 13:31:40|506.3|505|506.3|505|506.3|505|506.3|505|2
1617024710000|2021-03-29 13:31:50|506|504.8|506|504.8|506.3|505|506|504.8|2
1617024720000|2021-03-29 13:32:00|505.8|504.5|506.3|505|506.3|505|505.8|504.5|10
1617024730000|2021-03-29 13:32:10|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505|2
1617024740000|2021-03-29 13:32:20|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|5
1617024750000|2021-03-29 13:32:30|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505|0
1617024760000|2021-03-29 13:32:40|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|22
1617024770000|2021-03-29 13:32:50|506.3|505|506.3|505|506.3|505|506.3|505|2
1617024780000|2021-03-29 13:33:00|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|10
1617024790000|2021-03-29 13:33:10|506.3|505|506|504.8|506.5|505|506|504.8|20
1617024800000|2021-03-29 13:33:20|505.8|504.5|505.3|504|505.8|504.5|505.3|504|19
1617024810000|2021-03-29 13:33:30|505|503.8|505.3|504|505.3|504|505|503.8|11
1617024820000|2021-03-29 13:33:40|505|503.8|504.8|503.5|505.3|503.8|504.8|503.5|82
1617024830000|2021-03-29 13:33:50|505|503.8|505.3|504|505.3|504|504.8|503.8|38
1617024840000|2021-03-29 13:34:00|505|503.8|504.8|503.5|505.3|504|504.8|503.5|189
1617024850000|2021-03-29 13:34:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|27
1617024860000|2021-03-29 13:34:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|10
1617024870000|2021-03-29 13:34:30|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|3
1617024880000|2021-03-29 13:34:40|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|2
1617024890000|2021-03-29 13:34:50|504.5|503.5|505|503.8|505|503.8|504.5|503.5|25
1617024900000|2021-03-29 13:35:00|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|7
1617024910000|2021-03-29 13:35:10|505|503.3|504.8|503.3|505|503.5|504.5|503.3|8
1617024920000|2021-03-29 13:35:20|504.5|503|504.5|503.3|504.5|503.3|504.3|503|114
1617024930000|2021-03-29 13:35:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|33
1617024940000|2021-03-29 13:35:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|19
1617024950000|2021-03-29 13:35:50|504.8||504.8||504.8||504.5||18
1617024960000|2021-03-29 13:36:00|504.5|503|504.3|503|504.5|503|504.3|503|11
1617024970000|2021-03-29 13:36:10|||||||||2
1617024980000|2021-03-29 13:36:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|8
1617024990000|2021-03-29 13:36:30|505|503.8|505|503.8|505|503.8|504.8|503.5|16
1617025000000|2021-03-29 13:36:40|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|6
1617025010000|2021-03-29 13:36:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|4
1617025020000|2021-03-29 13:37:00|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|6
1617025030000|2021-03-29 13:37:10|504.8|503.5|505|503.8|505.3|504|504.8|503.5|12
1617025040000|2021-03-29 13:37:20|505.3|504|505.3|504|505.3|504|505|503.8|9
1617025050000|2021-03-29 13:37:30|505.5|504.3|505.5|504.3|505.8|504.5|505.3|504|34
1617025060000|2021-03-29 13:37:40|505.8||505.8||505.8||505.5||29
1617025070000|2021-03-29 13:37:50|505.5|504|506|504.8|506|504.8|505.3|504|14
1617025080000|2021-03-29 13:38:00|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|2
1617025090000|2021-03-29 13:38:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|16
1617025100000|2021-03-29 13:38:20|506|504.8|506.3|505|506.3|505|506|504.8|2
1617025110000|2021-03-29 13:38:30||504.8||505||505||504.8|2
1617025120000|2021-03-29 13:38:40|506.5||506.3||506.5||506.3||25
1617025130000|2021-03-29 13:38:50|506.5|505.3|506.5|505.3|506.8|505.3|506.3|505|12
1617025140000|2021-03-29 13:39:00|506.3|505|506.3|505|506.5|505|506.3|505|18
1617025150000|2021-03-29 13:39:10|506|504.8|506.8|505.5|506.8|505.5|506|504.8|29
1617025160000|2021-03-29 13:39:20|||||||||8
1617025170000|2021-03-29 13:39:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|17
1617025180000|2021-03-29 13:39:40|507|505.8|507|505.8|507|505.8|507|505.8|15
1617025190000|2021-03-29 13:39:50|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|3
1617025200000|2021-03-29 13:40:00|506.5|505.3|506.3|505|506.8|505.3|506.3|505|6
1617025210000|2021-03-29 13:40:10|506.5|504.8|506.5|505|506.5|505|506.5|504.8|7
1617025220000|2021-03-29 13:40:20|506.3|505.3|506.5|505.3|506.8|505.5|506.3|505.3|2
1617025230000|2021-03-29 13:40:30|||||||||1
1617025240000|2021-03-29 13:40:40|506.3|505|506.5|505|506.5|505.3|506.3|505|9
1617025250000|2021-03-29 13:40:50|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505.3|4
1617025260000|2021-03-29 13:41:00|506.3|505|506.5|505.3|506.5|505.3|506.3|505|5
1617025270000|2021-03-29 13:41:10|506.3|505|506.3|505|506.3|505|506.3|505|2
1617025280000|2021-03-29 13:41:20||504.8||505||505||504.8|3
1617025290000|2021-03-29 13:41:30|506|504.8|506.3|505|506.3|505|506|504.8|2
1617025300000|2021-03-29 13:41:40|506|504.8|505.5|504|506|504.8|505.5|504|75
1617025310000|2021-03-29 13:41:50|505.3|503.8|504.8|503.5|505.3|503.8|504.8|503.5|68
1617025320000|2021-03-29 13:42:00|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|12
1617025330000|2021-03-29 13:42:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|8
1617025340000|2021-03-29 13:42:20|||||||||33
1617025350000|2021-03-29 13:42:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|15
1617025360000|2021-03-29 13:42:40|504|502.8|504|502.8|504|502.8|503.5|502.3|34
1617025370000|2021-03-29 13:42:50|503.8|502.5|503.8|502.5|504|502.8|503.5|502.3|14
1617025380000|2021-03-29 13:43:00|504|502.8|504.5|503.3|504.5|503.3|504|502.5|11
1617025390000|2021-03-29 13:43:10|504.8|503.5|505|503.8|505|503.8|504.8|503.5|17
1617025400000|2021-03-29 13:43:20|505.3|504|505.3|504|505.3|504|505|504|13
1617025410000|2021-03-29 13:43:30|505|503.8|505|503.8|505|503.8|504.8|503.5|27
1617025420000|2021-03-29 13:43:40|505.3|504|505.5|504|505.5|504.3|505|504|9
1617025430000|2021-03-29 13:43:50|505.3|504.3|505.8|504.5|505.8|504.5|505.3|504.3|9
1617025440000|2021-03-29 13:44:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|27
1617025450000|2021-03-29 13:44:10|505.5|504.3|505.5|504|505.8|504.3|505.5|504|1
1617025460000|2021-03-29 13:44:20|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617025470000|2021-03-29 13:44:30||504||504.3||504.3||504|3
1617025480000|2021-03-29 13:44:40|505.3|504|505.3|504|505.3|504.3|505.3|504|16
1617025490000|2021-03-29 13:44:50||503.8||504||504||503.8|1
1617025500000|2021-03-29 13:45:00|505.5|503.8|504.3|503|505.5|503.8|504.3|503|11
1617025510000|2021-03-29 13:45:10|504.5|503.3|504.3|503|504.5|503.3|504.3|503|7
1617025520000|2021-03-29 13:45:20|504|502.8|504|502.8|504.5|503|503.8|502.5|15
1617025530000|2021-03-29 13:45:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|8
1617025540000|2021-03-29 13:45:40|504.8|503|504.8|503.5|504.8|503.5|504.8|503|1
1617025550000|2021-03-29 13:45:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1617025560000|2021-03-29 13:46:00|505|503.8|505.5|504.3|505.5|504.3|504.8|503.8|3
1617025570000|2021-03-29 13:46:10|505.3|504|505.5|504|505.5|504.3|505.3|504|7
1617025580000|2021-03-29 13:46:20||504.3||504.3||504.3||504|2
1617025590000|2021-03-29 13:46:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|1
1617025600000|2021-03-29 13:46:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|10
1617025620000|2021-03-29 13:47:00|||||||||1
1617025640000|2021-03-29 13:47:20|505.3|504.3|505.3|504|505.3|504.5|505.3|504|26
1617025650000|2021-03-29 13:47:30|505|503.8|504.5|503.3|505|503.8|504.5|503.3|13
1617025660000|2021-03-29 13:47:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1617025670000|2021-03-29 13:47:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|14
1617025680000|2021-03-29 13:48:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|31
1617025690000|2021-03-29 13:48:10|505|503.8|504.8|503.5|505.3|503.8|504.8|503.5|45
1617025700000|2021-03-29 13:48:20||503.3||503.5||503.5||503.3|3
1617025710000|2021-03-29 13:48:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617025720000|2021-03-29 13:48:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|3
1617025730000|2021-03-29 13:48:50|504.5|503.3|504.8|503.5|505|503.8|504.5|503.3|3
1617025740000|2021-03-29 13:49:00|504.5|503.3|504.3|502.8|504.5|503.5|504|502.8|6
1617025750000|2021-03-29 13:49:10|504|503|504|502.8|504|503|504|502.8|0
1617025760000|2021-03-29 13:49:20|503.8|502.5|504.3|502.8|504.3|502.8|503.8|502.5|1
1617025770000|2021-03-29 13:49:30|504|503|504|502.8|504.3|503|504|502.8|0
1617025780000|2021-03-29 13:49:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|3
1617025790000|2021-03-29 13:49:50|504.3|503|504.3|503|504.3|503.3|504|502.8|0
1617025800000|2021-03-29 13:50:00|504|502.8|504|502.8|504.3|503|503.8|502.5|13
1617025810000|2021-03-29 13:50:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617025820000|2021-03-29 13:50:20|504.3|503|504|502.5|504.3|503|503.8|502.5|8
1617025830000|2021-03-29 13:50:30|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|4
1617025840000|2021-03-29 13:50:40|504|502.8|503.5|502.3|504|502.8|503.5|502.3|1
1617025850000|2021-03-29 13:50:50|||||||||2
1617025860000|2021-03-29 13:51:00|503.3|502|503.5|502.3|503.8|502.3|503.3|502|6
1617025870000|2021-03-29 13:51:10|503.8||503.5||503.8||503.5||1
1617025880000|2021-03-29 13:51:20|503.3|502|503.5|502.3|503.8|502.5|503.3|502|11
1617025890000|2021-03-29 13:51:30|503.3|502|503.3|502|503.3|502|503.3|502|5
1617025900000|2021-03-29 13:51:40|503.5|502.3|503.5|502|503.5|502.3|503.3|502|1
1617025910000|2021-03-29 13:51:50|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|6
1617025920000|2021-03-29 13:52:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|1
1617025930000|2021-03-29 13:52:10|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|2
1617025940000|2021-03-29 13:52:20|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|1
1617025950000|2021-03-29 13:52:30|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|102
1617025960000|2021-03-29 13:52:40|504|502.8|504|502.8|504|502.8|504|502.8|9
1617025970000|2021-03-29 13:52:50|504.3|503|504.5|503.3|504.5|503.3|504|502.8|11
1617025980000|2021-03-29 13:53:00|504.3|503|504.3|502.8|504.5|503|504|502.8|11
1617025990000|2021-03-29 13:53:10||503||503||503||503|0
1617026010000|2021-03-29 13:53:30|504.5|503.3|504.5|503|504.5|503.3|504.3|503|6
1617026020000|2021-03-29 13:53:40|504.3|502.8|504.3|503|504.5|503|504.3|502.8|13
1617026030000|2021-03-29 13:53:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|13
1617026040000|2021-03-29 13:54:00|504.3|503|504.3|503|504.5|503.3|504.3|503|10
1617026060000|2021-03-29 13:54:20|504|502.8|504.5|503.3|504.5|503.3|504|502.8|2
1617026070000|2021-03-29 13:54:30|504.8|503.5|505|503.8|505.3|503.8|504.5|503.5|3
1617026080000|2021-03-29 13:54:40|505.3|504|505|503.5|505.3|504|504.8|503.5|1
1617026090000|2021-03-29 13:54:50|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1617026100000|2021-03-29 13:55:00|505|503.3|504.3|503|505|503.3|504.3|503|0
1617026120000|2021-03-29 13:55:20|504|502.8|504.3|503|504.3|503|504|502.8|6
1617026130000|2021-03-29 13:55:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|3
1617026140000|2021-03-29 13:55:40|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|2
1617026150000|2021-03-29 13:55:50|505|503.5|504.8|503.5|505|503.5|504.8|503.3|3
1617026160000|2021-03-29 13:56:00|505|503.8|505.3|504|505.3|504|505|503.8|4
1617026170000|2021-03-29 13:56:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617026180000|2021-03-29 13:56:20|505.3|504|505.3|504|505.5|504|505.3|504|1
1617026190000|2021-03-29 13:56:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617026200000|2021-03-29 13:56:40|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617026220000|2021-03-29 13:57:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|4
1617026230000|2021-03-29 13:57:10|504.8|503|504.8|503.3|504.8|503.3|504.8|503|0
1617026240000|2021-03-29 13:57:20|504.5||504.5||504.8||504.5||0
1617026250000|2021-03-29 13:57:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|10
1617026270000|2021-03-29 13:57:50|504.8||504.5||504.8||504.5||0
1617026280000|2021-03-29 13:58:00|504.8|503|504.3|503|504.8|503|504.3|503|15
1617026290000|2021-03-29 13:58:10|504.5|503.3|504.8|503.5|505|503.5|504.5|503.3|0
1617026310000|2021-03-29 13:58:30|||||||||1
1617026330000|2021-03-29 13:58:50|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|6
1617026340000|2021-03-29 13:59:00|||||||||2
1617026350000|2021-03-29 13:59:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|3
1617026360000|2021-03-29 13:59:20|505|503.3|505|503.8|505|503.8|505|503.3|5
1617026370000|2021-03-29 13:59:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|73
1617026380000|2021-03-29 13:59:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|168
1617026390000|2021-03-29 13:59:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617026400000|2021-03-29 14:00:00|504.5|503.3|504.8|503.5|505|503.8|504.5|503.3|10
1617026410000|2021-03-29 14:00:10|504.5|503.3|504|502.8|504.5|503.3|503.8|502.5|23
1617026420000|2021-03-29 14:00:20|504.3|503|504|502.8|504.3|503|504|502.8|2
1617026430000|2021-03-29 14:00:30|504.3|503|504.5|503.3|504.5|503.3|504.3|502.8|2
1617026440000|2021-03-29 14:00:40|504.3|503|504.3|503|504.5|503.3|504.3|503|1
1617026450000|2021-03-29 14:00:50|504.5|503.3|504.5|503|504.5|503.3|504.3|503|6
1617026460000|2021-03-29 14:01:00|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|1
1617026480000|2021-03-29 14:01:20|504.8|503.5|505.8|504.5|505.8|504.5|504.8|503.5|5
1617026490000|2021-03-29 14:01:30|506|504.3|506|504.8|506|504.8|506|504.3|10
1617026500000|2021-03-29 14:01:40|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|0
1617026510000|2021-03-29 14:01:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|14
1617026520000|2021-03-29 14:02:00|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|2
1617026530000|2021-03-29 14:02:10|505.3|504|505|503.8|505.3|504|505|503.8|4
1617026540000|2021-03-29 14:02:20|505.3|504|504.5|503.3|505.3|504|504.5|503.3|8
1617026550000|2021-03-29 14:02:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|5
1617026560000|2021-03-29 14:02:40|504.3|503|504.8|503.5|504.8|503.5|504.3|503|0
1617026570000|2021-03-29 14:02:50|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|2
1617026580000|2021-03-29 14:03:00|504.3|503|504.3|503|504.3|503|504.3|503|2
1617026590000|2021-03-29 14:03:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|12
1617026600000|2021-03-29 14:03:20|504|502.8|504|502.5|504|502.8|503.8|502.5|2
1617026610000|2021-03-29 14:03:30|503.8|502.8|504|502.8|504|502.8|503.8|502.5|0
1617026620000|2021-03-29 14:03:40|504.3|503|504.5|503|504.5|503.3|504|502.8|9
1617026630000|2021-03-29 14:03:50|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|1
1617026640000|2021-03-29 14:04:00|504.8|503.5|505|503.5|505|503.8|504.8|503.5|4
1617026650000|2021-03-29 14:04:10|504.8|503.8|505|503.5|505|503.8|504.8|503.5|3
1617026660000|2021-03-29 14:04:20|505.3|503.8|504.8|503.5|505.3|504|504.8|503.5|0
1617026670000|2021-03-29 14:04:30||503.3||503.3||503.3||503.3|1
1617026680000|2021-03-29 14:04:40|505|503.5|505|503.8|505|503.8|505|503.3|2
1617026690000|2021-03-29 14:04:50|505.3|504|505.3|503.8|505.3|504|505|503.8|2
1617026700000|2021-03-29 14:05:00|505|503.5|504.5|503.3|505|503.8|504.5|503.3|3
1617026710000|2021-03-29 14:05:10|504.8|503|504.3|503|504.8|503|504.3|503|12
1617026720000|2021-03-29 14:05:20|504|502.8|504.5|503.3|504.5|503.3|504|502.8|5
1617026730000|2021-03-29 14:05:30|504.3|503|504.3|502.8|504.3|503|504|502.8|9
1617026740000|2021-03-29 14:05:40||503||503||503||503|0
1617026750000|2021-03-29 14:05:50|504|502.8|504.3|502.8|504.3|503|504|502.8|3
1617026760000|2021-03-29 14:06:00|504|503|504|502.8|504.3|503|504|502.8|12
1617026770000|2021-03-29 14:06:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|6
1617026780000|2021-03-29 14:06:20|503.8|502.5|504.8|503.5|504.8|503.5|503.8|502.5|37
1617026790000|2021-03-29 14:06:30|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|2
1617026800000|2021-03-29 14:06:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|67
1617026810000|2021-03-29 14:06:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|4
1617026820000|2021-03-29 14:07:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617026830000|2021-03-29 14:07:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|0
1617026840000|2021-03-29 14:07:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|37
1617026850000|2021-03-29 14:07:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|71
1617026860000|2021-03-29 14:07:40|504.5|503.3|504.3|503|504.8|503.5|504.3|503|47
1617026870000|2021-03-29 14:07:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|75
1617026880000|2021-03-29 14:08:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1617026900000|2021-03-29 14:08:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617026910000|2021-03-29 14:08:30|||||||||20
1617026920000|2021-03-29 14:08:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617026930000|2021-03-29 14:08:50|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|1
1617026940000|2021-03-29 14:09:00|504.5|503|504.3|503|504.5|503|504.3|503|1
1617026950000|2021-03-29 14:09:10||502.8||503||503||502.8|0
1617026960000|2021-03-29 14:09:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|4
1617026970000|2021-03-29 14:09:30|504.8|503|504.5|503.3|504.8|503.3|504.3|503|0
1617026980000|2021-03-29 14:09:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617026990000|2021-03-29 14:09:50|505|503.3|505.3|503.8|505.3|503.8|505|503.3|10
1617027000000|2021-03-29 14:10:00|505|503.5|504.8|503.5|505|503.5|504.8|503.5|1
1617027010000|2021-03-29 14:10:10||503.3||503.5||503.5||503.3|1
1617027020000|2021-03-29 14:10:20|||||||||3
1617027030000|2021-03-29 14:10:30|504.5|503.3|504.5|503|504.5|503.5|504.3|503|3
1617027040000|2021-03-29 14:10:40|504.3|503.3|504.5|503|504.5|503.3|504.3|503|5
1617027050000|2021-03-29 14:10:50||503.3||503.3||503.3||503.3|0
1617027060000|2021-03-29 14:11:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|6
1617027070000|2021-03-29 14:11:10||503.3||503.5||503.5||503.3|0
1617027080000|2021-03-29 14:11:20|505|503.8|505|503.8|505|503.8|505|503.8|4
1617027090000|2021-03-29 14:11:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|17
1617027100000|2021-03-29 14:11:40||503.5||503.8||503.8||503.5|4
1617027110000|2021-03-29 14:11:50|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617027120000|2021-03-29 14:12:00|505|503.8|504.5|503.3|505|503.8|504.5|503.3|24
1617027130000|2021-03-29 14:12:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|3
1617027150000|2021-03-29 14:12:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|7
1617027160000|2021-03-29 14:12:40|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|7
1617027170000|2021-03-29 14:12:50|504.3|503|504.5|503|504.5|503.3|504.3|503|3
1617027180000|2021-03-29 14:13:00|504.3|503.3|504.3|503|504.3|503.3|504.3|503|2
1617027190000|2021-03-29 14:13:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|4
1617027200000|2021-03-29 14:13:20|504.3|503|504.5|503|504.5|503.3|504.3|503|0
1617027210000|2021-03-29 14:13:30|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|6
1617027220000|2021-03-29 14:13:40|||||||||3
1617027230000|2021-03-29 14:13:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617027240000|2021-03-29 14:14:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|2
1617027250000|2021-03-29 14:14:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1617027260000|2021-03-29 14:14:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|5
1617027270000|2021-03-29 14:14:30||503||503.3||503.3||503|5
1617027280000|2021-03-29 14:14:40||503||503.3||503.3||503|0
1617027300000|2021-03-29 14:15:00|504.8|503|503.8|502.5|504.8|503|503.8|502.5|187
1617027310000|2021-03-29 14:15:10|504|502.8|503.5|502.3|504|502.8|503.5|502.3|6
1617027320000|2021-03-29 14:15:20|503.3|502|503.3|502|503.5|502.3|503.3|501.8|10
1617027330000|2021-03-29 14:15:30|503|501.8|503|501.8|503.3|502|502.8|501.5|19
1617027340000|2021-03-29 14:15:40||501.5||501.8||501.8||501.5|1
1617027350000|2021-03-29 14:15:50|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617027360000|2021-03-29 14:16:00|502.8|501.8|503|501.8|503.3|501.8|502.8|501.8|13
1617027370000|2021-03-29 14:16:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|13
1617027380000|2021-03-29 14:16:20|503.8|502|503.5|502.3|503.8|502.5|503.5|502|6
1617027390000|2021-03-29 14:16:30|503.8|502.5|504|502.8|504|502.8|503.5|502.5|9
1617027400000|2021-03-29 14:16:40|503.8|502.5|504|502.5|504|502.8|503.8|502.5|6
1617027410000|2021-03-29 14:16:50|503.8|502.8|504.3|502.8|504.3|503|503.8|502.8|5
1617027420000|2021-03-29 14:17:00|504.5|503|504.3|503|504.5|503.3|504.3|503|1
1617027430000|2021-03-29 14:17:10|504|502.8|504.5|503.3|504.5|503.3|504|502.8|0
1617027440000|2021-03-29 14:17:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617027450000|2021-03-29 14:17:30|504.3|503|504.3|503|504.3|503.3|504|502.8|4
1617027460000|2021-03-29 14:17:40|504|502.8|503.8|502.5|504|503|503.8|502.5|0
1617027470000|2021-03-29 14:17:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617027480000|2021-03-29 14:18:00|504.3|503|504.3|503|504.5|503.3|504.3|502.8|6
1617027490000|2021-03-29 14:18:10|504.5|502.8|504.3|503|504.5|503|504.3|502.8|1
1617027500000|2021-03-29 14:18:20|504|502.8|504.3|503|504.3|503|504|502.8|10
1617027510000|2021-03-29 14:18:30||502.8||503||503||502.8|0
1617027520000|2021-03-29 14:18:40|504|502.8|504.3|503|504.3|503|504|502.8|3
1617027540000|2021-03-29 14:19:00|504|502.8|504.3|503|504.3|503|504|502.8|3
1617027550000|2021-03-29 14:19:10|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503|1
1617027560000|2021-03-29 14:19:20|504.8|503.5|505|503.8|505|503.8|504.8|503.3|0
1617027570000|2021-03-29 14:19:30|504.8|503.5|505.3|504|505.3|504|504.8|503.5|15
1617027580000|2021-03-29 14:19:40|505|503.8|505.3|503.8|505.3|504|505|503.8|0
1617027590000|2021-03-29 14:19:50|505|504|505|503.8|505.3|504|505|503.8|0
1617027600000|2021-03-29 14:20:00|505.3|503.5|504.8|503.5|505.3|503.5|504.8|503.5|65
1617027610000|2021-03-29 14:20:10|505|503.3|504.5|503.3|505|503.3|504.5|503|2
1617027620000|2021-03-29 14:20:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|9
1617027630000|2021-03-29 14:20:30|||||||||3
1617027640000|2021-03-29 14:20:40||503||503.3||503.3||503|1
1617027650000|2021-03-29 14:20:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|9
1617027660000|2021-03-29 14:21:00|504.3|503|504.3|503|504.3|503|504.3|502.8|6
1617027670000|2021-03-29 14:21:10|504|502.8|504.3|502.8|504.3|503|504|502.8|0
1617027680000|2021-03-29 14:21:20|504|503|504.3|503|504.3|503|504|502.8|2
1617027690000|2021-03-29 14:21:30|||||||||1
1617027700000|2021-03-29 14:21:40|504.5|503.3|504.8|503.5|504.8|503.5|504.3|503.3|1
1617027710000|2021-03-29 14:21:50|505|503.8|505.3|504|505.3|504|504.8|503.8|0
1617027720000|2021-03-29 14:22:00|505.5|504.3|505.8|504.5|505.8|504.5|505.3|504|4
1617027730000|2021-03-29 14:22:10|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|3
1617027760000|2021-03-29 14:22:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|3
1617027770000|2021-03-29 14:22:50|506||505.8||506||505.8||0
1617027780000|2021-03-29 14:23:00||504.3||504.5||504.5||504.3|1
1617027790000|2021-03-29 14:23:10|505.5|504.3|505.3|504|505.8|504.3|505|503.8|4
1617027800000|2021-03-29 14:23:20|505.5||505.3||505.5||505.3||0
1617027810000|2021-03-29 14:23:30|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617027820000|2021-03-29 14:23:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617027830000|2021-03-29 14:23:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617027840000|2021-03-29 14:24:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|5
1617027850000|2021-03-29 14:24:10|506||505.8||506||505.8||0
1617027870000|2021-03-29 14:24:30|||||||||1
1617027880000|2021-03-29 14:24:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|2
1617027890000|2021-03-29 14:24:50|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|21
1617027900000|2021-03-29 14:25:00|505.3|504|505.3|503.8|505.3|504|505.3|503.8|2
1617027910000|2021-03-29 14:25:10|505|504|505|503.8|505.3|504|505|503.5|0
1617027920000|2021-03-29 14:25:20|504.8|503.5|505.3|504|505.3|504|504.8|503.5|1
1617027930000|2021-03-29 14:25:30||503.8||504||504||503.8|0
1617027940000|2021-03-29 14:25:40|505|503.8|505|503.8|505|504|505|503.8|0
1617027950000|2021-03-29 14:25:50|505.3|504|505.3|503.8|505.3|504|505|503.8|6
1617027960000|2021-03-29 14:26:00|505||505||505||505||7
1617027970000|2021-03-29 14:26:10|||||||||9
1617027980000|2021-03-29 14:26:20|505.3|504|505|503.8|505.3|504|505|503.8|3
1617027990000|2021-03-29 14:26:30|505.3|504|505.3|504|505.3|504|505|504|0
1617028010000|2021-03-29 14:26:50|505|503.8|505.3|504|505.3|504|505|503.8|0
1617028020000|2021-03-29 14:27:00|505|503.8|505|503.8|505|503.8|505|503.8|2
1617028030000|2021-03-29 14:27:10|505.3|504|505.3|504|505.3|504|505.3|504|0
1617028040000|2021-03-29 14:27:20|505.5|503.8|505.5|504.3|505.5|504.3|505.5|503.8|265
1617028060000|2021-03-29 14:27:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617028070000|2021-03-29 14:27:50|506|504.8|506.3|505|506.3|505|506|504.8|5
1617028080000|2021-03-29 14:28:00|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|29
1617028090000|2021-03-29 14:28:10|506.8|505|506.5|505.3|506.8|505.5|506.5|505|39
1617028100000|2021-03-29 14:28:20|||||||||42
1617028110000|2021-03-29 14:28:30|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|3
1617028120000|2021-03-29 14:28:40|506.3|505|506.3|505|506.3|505|506.3|505|40
1617028130000|2021-03-29 14:28:50|||||||||1
1617028140000|2021-03-29 14:29:00|506|504.8|506.3|505|506.3|505|506|504.8|14
1617028150000|2021-03-29 14:29:10|506|504.8|506.5|505.3|506.5|505.3|506|504.8|8
1617028160000|2021-03-29 14:29:20|506.3|505|506|504.8|506.3|505|506|504.8|0
1617028170000|2021-03-29 14:29:30|506.3|505|506|504.8|506.3|505|506|504.5|17
1617028180000|2021-03-29 14:29:40|506.3|504.5|506.3|504.8|506.3|505|506|504.5|0
1617028190000|2021-03-29 14:29:50|506||506||506||506||0
1617028200000|2021-03-29 14:30:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1617028210000|2021-03-29 14:30:10|506|504.8|506|504.8|506|504.8|505.8|504.5|27
1617028220000|2021-03-29 14:30:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|9
1617028230000|2021-03-29 14:30:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|1
1617028240000|2021-03-29 14:30:40|506||506||506||505.8||0
1617028250000|2021-03-29 14:30:50||504.8||504.8||504.8||504.8|1
1617028260000|2021-03-29 14:31:00|506.3|505|506.8|505.5|506.8|505.5|506.3|505|3
1617028270000|2021-03-29 14:31:10|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|1
1617028280000|2021-03-29 14:31:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|1
1617028290000|2021-03-29 14:31:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|1
1617028300000|2021-03-29 14:31:40|507|505.8|507|505.8|507|505.8|507|505.5|18
1617028310000|2021-03-29 14:31:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617028320000|2021-03-29 14:32:00|507.3|506|507.3|506|507.3|506|507|505.8|38
1617028330000|2021-03-29 14:32:10|507|505.8|507|505.8|507.3|506|507|505.8|9
1617028340000|2021-03-29 14:32:20|507.3|506|506.8|505.5|507.3|506|506.8|505.5|2
1617028350000|2021-03-29 14:32:30|507|505.8|507.3|506|507.3|506|507|505.8|2
1617028360000|2021-03-29 14:32:40|507.5|506.3|507|505.8|507.5|506.3|507|505.8|3
1617028370000|2021-03-29 14:32:50|506.8|505.5|507|505.5|507|505.8|506.8|505.5|5
1617028380000|2021-03-29 14:33:00|506.8|505.8|507|505.8|507|505.8|506.8|505.5|6
1617028390000|2021-03-29 14:33:10|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|9
1617028400000|2021-03-29 14:33:20|507|505.8|507|505.5|507|505.8|506.8|505.5|5
1617028410000|2021-03-29 14:33:30|506.8|505.8|507|505.8|507|505.8|506.8|505.5|0
1617028420000|2021-03-29 14:33:40|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|0
1617028430000|2021-03-29 14:33:50|507||506.8||507||506.8||0
1617028440000|2021-03-29 14:34:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|14
1617028450000|2021-03-29 14:34:10|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|2
1617028460000|2021-03-29 14:34:20||505.3||505.5||505.5||505.3|0
1617028470000|2021-03-29 14:34:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|30
1617028480000|2021-03-29 14:34:40|||||||||2
1617028490000|2021-03-29 14:34:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617028500000|2021-03-29 14:35:00|506.3|505|506.5|505.3|506.8|505.3|506.3|505|4
1617028510000|2021-03-29 14:35:10|506.3|505|506.5|505.3|506.5|505.3|506.3|505|12
1617028520000|2021-03-29 14:35:20|506.8|505.5|506.8|505.5|507|505.5|506.5|505.5|2
1617028530000|2021-03-29 14:35:30|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505|0
1617028540000|2021-03-29 14:35:40|506.3|505|506.5|505.3|506.5|505.3|506.3|505|4
1617028550000|2021-03-29 14:35:50|506.3|505|506.3|505|506.5|505.3|506.3|505|9
1617028560000|2021-03-29 14:36:00|506.5|505.3|506.3|505|506.5|505.3|506.3|505|9
1617028570000|2021-03-29 14:36:10|||||||||61
1617028580000|2021-03-29 14:36:20|506|504.8|506.5|505|506.5|505|506|504.8|4
1617028590000|2021-03-29 14:36:30||505.3||505||505.3||505|3
1617028600000|2021-03-29 14:36:40|506.8|505.3|506.8|505.5|506.8|505.5|506.8|505|0
1617028610000|2021-03-29 14:36:50|507|505.8|507.3|506|507.3|506|507|505.8|25
1617028620000|2021-03-29 14:37:00|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|8
1617028630000|2021-03-29 14:37:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|4
1617028650000|2021-03-29 14:37:30|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506|3
1617028660000|2021-03-29 14:37:40|||||||||1
1617028670000|2021-03-29 14:37:50|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|59
1617028680000|2021-03-29 14:38:00|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|47
1617028690000|2021-03-29 14:38:10|507.5|506.3|507.5|506|507.5|506.5|507.3|506|32
1617028700000|2021-03-29 14:38:20|507.3|506.3|507.8|506.5|507.8|506.5|507.3|506|16
1617028710000|2021-03-29 14:38:30|508|506.8|508|506.8|508|506.8|507.8|506.5|41
1617028720000|2021-03-29 14:38:40||506.5||506.8||506.8||506.5|6
1617028730000|2021-03-29 14:38:50||506.5||506.8||506.8||506.5|3
1617028740000|2021-03-29 14:39:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|1
1617028750000|2021-03-29 14:39:10|||||||||8
1617028760000|2021-03-29 14:39:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|0
1617028770000|2021-03-29 14:39:30|507.3|506|507.3|506|507.3|506.3|507|505.8|13
1617028780000|2021-03-29 14:39:40|507|505.8|507.3|506|507.3|506|507|505.8|17
1617028790000|2021-03-29 14:39:50|507.5|506.3|507.5|506|507.5|506.3|507.3|506|3
1617028800000|2021-03-29 14:40:00|507.3|506.3|507.5|506.3|507.8|506.5|507.3|506.3|2
1617028810000|2021-03-29 14:40:10|507.3|506|507.3|506|507.3|506|507.3|506|1
1617028820000|2021-03-29 14:40:20||505.8||506||506||505.8|2
1617028830000|2021-03-29 14:40:30|507|505.8|507|505.8|507.3|505.8|507|505.8|0
1617028840000|2021-03-29 14:40:40|507.3|505.5|507.3|506|507.3|506|507.3|505.5|1
1617028850000|2021-03-29 14:40:50|507|505.8|507|505.8|507.3|506|507|505.8|4
1617028860000|2021-03-29 14:41:00||505.5||505.8||505.8||505.5|2
1617028870000|2021-03-29 14:41:10|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|19
1617028880000|2021-03-29 14:41:20|507|505.8|507|505.5|507|505.8|506.8|505.5|8
1617028890000|2021-03-29 14:41:30||505.8||505.8||505.8||505.8|0
1617028900000|2021-03-29 14:41:40||505.5||505.8||505.8||505.5|3
1617028910000|2021-03-29 14:41:50|507.3|506|507|505.8|507.3|506|507|505.8|4
1617028920000|2021-03-29 14:42:00|507.3||507||507.3||507||2
1617028930000|2021-03-29 14:42:10|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617028950000|2021-03-29 14:42:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|1
1617028960000|2021-03-29 14:42:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|24
1617028970000|2021-03-29 14:42:50|507|505.8|507|505.8|507|505.8|506.8|505.8|1
1617028980000|2021-03-29 14:43:00|506.8|505.5|507|505.5|507|505.5|506.8|505.5|4
1617028990000|2021-03-29 14:43:10|506.8||506.8||506.8||506.8||6
1617029000000|2021-03-29 14:43:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|104
1617029020000|2021-03-29 14:43:40|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|6
1617029030000|2021-03-29 14:43:50|507|505.8|507|505.5|507|505.8|506.8|505.5|4
1617029040000|2021-03-29 14:44:00|506.8|505.8|507|505.8|507|505.8|506.8|505.8|1
1617029060000|2021-03-29 14:44:20|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|0
1617029070000|2021-03-29 14:44:30|507|505.8|507.3|505.8|507.3|505.8|507|505.8|1
1617029080000|2021-03-29 14:44:40|507|506|507|505.8|507.3|506|507|505.8|17
1617029100000|2021-03-29 14:45:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|4
1617029110000|2021-03-29 14:45:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617029120000|2021-03-29 14:45:20|506.3|505|506|504.8|506.5|505.3|506|504.8|0
1617029130000|2021-03-29 14:45:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|3
1617029140000|2021-03-29 14:45:40|506.3|505|506|504.8|506.3|505|506|504.8|0
1617029150000|2021-03-29 14:45:50|505.8|504.5|506|504.8|506|504.8|505.8|504.5|9
1617029160000|2021-03-29 14:46:00|505.8|504.5|506|504.5|506|504.8|505.8|504.5|8
1617029170000|2021-03-29 14:46:10|505.8|504.8|505.3|504|505.8|504.8|505|503.8|10
1617029180000|2021-03-29 14:46:20|505|503.8|505|503.8|505.3|504|505|503.8|4
1617029190000|2021-03-29 14:46:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|24
1617029200000|2021-03-29 14:46:40|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.3|24
1617029210000|2021-03-29 14:46:50|505|503.8|505|503.5|505|503.8|504.8|503.5|2
1617029220000|2021-03-29 14:47:00|504.8|503.8|505|503.8|505|503.8|504.8|503.5|22
1617029230000|2021-03-29 14:47:10||503.5||503.8||503.8||503.5|4
1617029240000|2021-03-29 14:47:20|505.3||505||505.3||505||9
1617029250000|2021-03-29 14:47:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|41
1617029260000|2021-03-29 14:47:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617029270000|2021-03-29 14:47:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617029280000|2021-03-29 14:48:00|504.5|503.3|504.8|503.5|504.8|503.5|504.3|503|6
1617029290000|2021-03-29 14:48:10|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|7
1617029300000|2021-03-29 14:48:20|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|14
1617029310000|2021-03-29 14:48:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617029320000|2021-03-29 14:48:40|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|15
1617029330000|2021-03-29 14:48:50|||||||||3
1617029340000|2021-03-29 14:49:00|504.3|503|504.5|503|504.5|503|504.3|503|10
1617029350000|2021-03-29 14:49:10|504.3||504.3||504.5||504.3||0
1617029360000|2021-03-29 14:49:20|504.5|503.3|504.3|503|504.5|503.3|504.3|503|1
1617029370000|2021-03-29 14:49:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|15
1617029390000|2021-03-29 14:49:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|5
1617029400000|2021-03-29 14:50:00|504.3|503|504.5|503|504.5|503.3|504.3|503|7
1617029410000|2021-03-29 14:50:10|504.3|503.3|504.3|503|504.3|503.3|504|502.8|5
1617029420000|2021-03-29 14:50:20|504.5|502.8|504.5|503|504.5|503.3|504.3|502.8|3
1617029430000|2021-03-29 14:50:30|504.8|503.3|505|503.8|505|503.8|504.8|503.3|0
1617029440000|2021-03-29 14:50:40|505.3|504|505.5|504.3|505.5|504.3|505.3|503.8|5
1617029450000|2021-03-29 14:50:50|505.3|504|505.3|504|505.3|504|505|503.8|3
1617029460000|2021-03-29 14:51:00|505|503.8|505.3|504|505.3|504|505|503.8|8
1617029470000|2021-03-29 14:51:10||503.8||504||504||503.8|2
1617029480000|2021-03-29 14:51:20|505|503.8|505|503.8|505|504|505|503.8|0
1617029490000|2021-03-29 14:51:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|1
1617029500000|2021-03-29 14:51:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617029510000|2021-03-29 14:51:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|15
1617029520000|2021-03-29 14:52:00|504.3|503|504.3|503|504.5|503.3|504.3|503|3
1617029530000|2021-03-29 14:52:10||502.8||503||503||502.8|8
1617029540000|2021-03-29 14:52:20|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|15
1617029550000|2021-03-29 14:52:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617029560000|2021-03-29 14:52:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|1
1617029570000|2021-03-29 14:52:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|11
1617029580000|2021-03-29 14:53:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|8
1617029590000|2021-03-29 14:53:10|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|0
1617029600000|2021-03-29 14:53:20|504.5||504.8||504.8||504.5||5
1617029610000|2021-03-29 14:53:30||503.5||503.5||503.5||503.5|6
1617029620000|2021-03-29 14:53:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617029640000|2021-03-29 14:54:00|||||||||12
1617029650000|2021-03-29 14:54:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|4
1617029660000|2021-03-29 14:54:20|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|0
1617029670000|2021-03-29 14:54:30|504.3|503|504.3|503|504.3|503|504.3|503|0
1617029680000|2021-03-29 14:54:40||502.8||503||503||502.8|2
1617029690000|2021-03-29 14:54:50||502.8||503||503||502.8|1
1617029700000|2021-03-29 14:55:00|504|502.8|504.3|503|504.3|503|504|502.8|2
1617029720000|2021-03-29 14:55:20||502.8||502.8||503||502.8|1
1617029730000|2021-03-29 14:55:30||503||503||503||503|0
1617029740000|2021-03-29 14:55:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617029750000|2021-03-29 14:55:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617029760000|2021-03-29 14:56:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|4
1617029770000|2021-03-29 14:56:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|3
1617029780000|2021-03-29 14:56:20|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|0
1617029790000|2021-03-29 14:56:30|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1617029800000|2021-03-29 14:56:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617029810000|2021-03-29 14:56:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617029820000|2021-03-29 14:57:00|504.3|503|504.3|503|504.3|503|504.3|503|2
1617029830000|2021-03-29 14:57:10|504.5|502.8|504.5|503.3|504.5|503.3|504.5|502.8|0
1617029840000|2021-03-29 14:57:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617029850000|2021-03-29 14:57:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|2
1617029860000|2021-03-29 14:57:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|1
1617029870000|2021-03-29 14:57:50|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|0
1617029880000|2021-03-29 14:58:00|504.3|503|504.3|503|504.3|503|504.3|503|8
1617029890000|2021-03-29 14:58:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617029900000|2021-03-29 14:58:20|504.3|503|504.3|503|504.5|503|504.3|502.8|22
1617029910000|2021-03-29 14:58:30|||||||||1
1617029920000|2021-03-29 14:58:40||502.8||503||503||502.8|1
1617029930000|2021-03-29 14:58:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|4
1617029940000|2021-03-29 14:59:00|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|5
1617029950000|2021-03-29 14:59:10|504.5|503|504.5|503.3|504.8|503.3|504.5|503|1
1617029960000|2021-03-29 14:59:20|504.3|503|504.5|503|504.5|503|504.3|503|1
1617029970000|2021-03-29 14:59:30|504.3|502.8|504|502.8|504.3|503|504|502.8|0
1617029990000|2021-03-29 14:59:50|504.3|503|504.3|503|504.3|503|504|503|0
1617030000000|2021-03-29 15:00:00|504|502.8|504|502.8|504|503|504|502.8|2
1617030010000|2021-03-29 15:00:10|504.3|503|504.3|503|504.5|503.3|504.3|503|1
1617030020000|2021-03-29 15:00:20|504|502.8|504.3|503|504.3|503|504|502.8|2
1617030030000|2021-03-29 15:00:30||502.8||503||503||502.8|0
1617030040000|2021-03-29 15:00:40|504|502.8|504.3|502.8|504.3|503|504|502.8|0
1617030050000|2021-03-29 15:00:50||503||502.8||503||502.8|7
1617030060000|2021-03-29 15:01:00|504|503|504.3|503|504.3|503|504|502.8|1
1617030070000|2021-03-29 15:01:10|504|502.8|504|502.8|504.3|502.8|504|502.8|3
1617030080000|2021-03-29 15:01:20|504.3|503|504.3|502.8|504.3|503|504|502.8|3
1617030090000|2021-03-29 15:01:30|504.5|503|504.5|503|504.5|503|504.3|503|2
1617030100000|2021-03-29 15:01:40|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|2
1617030110000|2021-03-29 15:01:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617030120000|2021-03-29 15:02:00||503||503.3||503.3||503|1
1617030130000|2021-03-29 15:02:10||503||503.3||503.3||503|2
1617030140000|2021-03-29 15:02:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617030150000|2021-03-29 15:02:30|||||||||5
1617030170000|2021-03-29 15:02:50|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617030180000|2021-03-29 15:03:00|||||||||1
1617030190000|2021-03-29 15:03:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617030200000|2021-03-29 15:03:20|||||||||3
1617030210000|2021-03-29 15:03:30|||||||||17
1617030230000|2021-03-29 15:03:50|||||||||1
1617030240000|2021-03-29 15:04:00|504.8|503.5|505.3|504|505.3|504|504.8|503.5|8
1617030250000|2021-03-29 15:04:10|505|503.8|505|503.8|505|504|505|503.8|0
1617030260000|2021-03-29 15:04:20|505.3|504|505|503.8|505.3|504|505|503.8|18
1617030270000|2021-03-29 15:04:30|505.3|504|505.3|504|505.3|504|505.3|504|0
1617030280000|2021-03-29 15:04:40|505|503.8|505.3|504|505.3|504|505|503.8|0
1617030290000|2021-03-29 15:04:50|505|503.8|505.3|503.8|505.3|504|505|503.8|14
1617030300000|2021-03-29 15:05:00||504||504||504||504|1
1617030310000|2021-03-29 15:05:10|505|503.8|505|503.8|505|503.8|505|503.8|1
1617030320000|2021-03-29 15:05:20|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617030330000|2021-03-29 15:05:30|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|8
1617030340000|2021-03-29 15:05:40|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|3
1617030350000|2021-03-29 15:05:50|504.8|503.5|504.8|503.5|505|503.5|504.8|503.3|2
1617030360000|2021-03-29 15:06:00|505|503.8|505|503.5|505|503.8|504.8|503.5|1
1617030370000|2021-03-29 15:06:10|504.8|503.8|505|503.8|505|503.8|504.8|503.5|8
1617030380000|2021-03-29 15:06:20||503.5||503.8||503.8||503.5|0
1617030400000|2021-03-29 15:06:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|1
1617030420000|2021-03-29 15:07:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617030430000|2021-03-29 15:07:10|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617030440000|2021-03-29 15:07:20|||||||||1
1617030450000|2021-03-29 15:07:30|505|503.8|505|503.8|505|503.8|504.8|503.5|0
1617030460000|2021-03-29 15:07:40|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|6
1617030480000|2021-03-29 15:08:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|2
1617030490000|2021-03-29 15:08:10|504.3|503|504.3|503|504.3|503|504.3|503|2
1617030500000|2021-03-29 15:08:20|504|502.8|504|502.8|504.3|503|504|502.8|3
1617030510000|2021-03-29 15:08:30|||||||||10
1617030520000|2021-03-29 15:08:40|504.3|503|504.3|503|504.3|503|504.3|503|2
1617030530000|2021-03-29 15:08:50||502.8||503||503||502.8|1
1617030540000|2021-03-29 15:09:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|2
1617030550000|2021-03-29 15:09:10|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|0
1617030560000|2021-03-29 15:09:20|504.5|503|504.3|503|504.5|503|504.3|503|30
1617030570000|2021-03-29 15:09:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|8
1617030580000|2021-03-29 15:09:40|504.3|503|504.8|503.3|504.8|503.5|504.3|503|8
1617030590000|2021-03-29 15:09:50|504.5|503.5|505|503.8|505|503.8|504.5|503.3|2
1617030600000|2021-03-29 15:10:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|15
1617030610000|2021-03-29 15:10:10|505.3|504|505.8|504.5|506|504.8|505.3|504|24
1617030620000|2021-03-29 15:10:20|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|3
1617030630000|2021-03-29 15:10:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1617030640000|2021-03-29 15:10:40|505.3|504|505.3|504|505.3|504.3|505.3|504|0
1617030650000|2021-03-29 15:10:50|505|503.8|505|503.8|505|503.8|505|503.8|0
1617030660000|2021-03-29 15:11:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|7
1617030670000|2021-03-29 15:11:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617030680000|2021-03-29 15:11:20|505.3|504|505.3|504|505.5|504.3|505.3|504|0
1617030700000|2021-03-29 15:11:40|505|503.8|504.8|503.5|505|503.8|504.8|503.3|4
1617030710000|2021-03-29 15:11:50|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|2
1617030720000|2021-03-29 15:12:00|504.3|503|504|502.8|504.3|503|504|502.8|15
1617030730000|2021-03-29 15:12:10|504.3|503|504.3|503|504.3|503|504|502.8|1
1617030740000|2021-03-29 15:12:20|504.5|502.8|504.3|503|504.5|503|504.3|502.8|0
1617030750000|2021-03-29 15:12:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617030760000|2021-03-29 15:12:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617030770000|2021-03-29 15:12:50|504.3|503|504.3|503|504.5|503|504.3|503|4
1617030780000|2021-03-29 15:13:00||502.8||503||503||502.8|12
1617030790000|2021-03-29 15:13:10|504|502.8|504.3|503|504.3|503|504|502.8|0
1617030800000|2021-03-29 15:13:20|504|502.8|504.3|503|504.3|503|504|502.8|0
1617030820000|2021-03-29 15:13:40|504.5||504.3||504.5||504.3||1
1617030830000|2021-03-29 15:13:50||502.8||503||503||502.8|2
1617030840000|2021-03-29 15:14:00|||||||||1
1617030850000|2021-03-29 15:14:10|504.5|502.8|504.3|503|504.5|503|504.3|502.8|7
1617030860000|2021-03-29 15:14:20|||||||||1
1617030870000|2021-03-29 15:14:30|504|502.8|504.3|503|504.3|503|504|502.8|5
1617030890000|2021-03-29 15:14:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617030900000|2021-03-29 15:15:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|8
1617030910000|2021-03-29 15:15:10|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|2
1617030920000|2021-03-29 15:15:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|4
1617030930000|2021-03-29 15:15:30|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|1
1617030940000|2021-03-29 15:15:40|||||||||20
1617030950000|2021-03-29 15:15:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|22
1617030960000|2021-03-29 15:16:00|504.8|503.5|505|503.5|505|503.8|504.8|503.5|6
1617030970000|2021-03-29 15:16:10|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|15
1617030990000|2021-03-29 15:16:30|||||||||5
1617031000000|2021-03-29 15:16:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617031020000|2021-03-29 15:17:00|||||||||1
1617031030000|2021-03-29 15:17:10|504.3|503|504.3|503|504.3|503|504.3|503|9
1617031040000|2021-03-29 15:17:20|504.5||504.3||504.5||504.3||5
1617031050000|2021-03-29 15:17:30|504.5||504.3||504.5||504.3||0
1617031070000|2021-03-29 15:17:50|||||||||1
1617031080000|2021-03-29 15:18:00|||||||||9
1617031100000|2021-03-29 15:18:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|9
1617031110000|2021-03-29 15:18:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617031120000|2021-03-29 15:18:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617031130000|2021-03-29 15:18:50|||||||||2
1617031140000|2021-03-29 15:19:00|||||||||1
1617031160000|2021-03-29 15:19:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|11
1617031180000|2021-03-29 15:19:40|505|503.3|505|503.8|505|503.8|504.8|503.3|12
1617031190000|2021-03-29 15:19:50|||||||||53
1617031200000|2021-03-29 15:20:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|43
1617031210000|2021-03-29 15:20:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|9
1617031220000|2021-03-29 15:20:20||504||504.3||504.3||504|14
1617031240000|2021-03-29 15:20:40|505.3|504|505.5|504|505.5|504|505.3|504|3
1617031250000|2021-03-29 15:20:50|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617031260000|2021-03-29 15:21:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|6
1617031280000|2021-03-29 15:21:20|505.8|504|505.8|504.3|505.8|504.3|505.8|504|3
1617031290000|2021-03-29 15:21:30|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|8
1617031300000|2021-03-29 15:21:40|505.5||505.5||505.8||505.5||0
1617031310000|2021-03-29 15:21:50|505.8|504.5|506.3|505|506.3|505|505.5|504.5|7
1617031320000|2021-03-29 15:22:00|506|504.8|506|504.8|506|504.8|506|504.8|4
1617031330000|2021-03-29 15:22:10|505.8|504.5|506|504.8|506|504.8|505.8|504.5|4
1617031340000|2021-03-29 15:22:20|506.3|505|506.3|505|506.3|505|506|505|0
1617031350000|2021-03-29 15:22:30|506|504.8|506.3|505|506.3|505|506|504.8|1
1617031360000|2021-03-29 15:22:40|506|504.8|506.3|504.8|506.3|504.8|506|504.8|1
1617031370000|2021-03-29 15:22:50|506||506||506.3||506||1
1617031380000|2021-03-29 15:23:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1617031390000|2021-03-29 15:23:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|3
1617031400000|2021-03-29 15:23:20|506|504.8|506|504.8|506|504.8|506|504.8|0
1617031410000|2021-03-29 15:23:30|506.3|505|506.3|505|506.3|505|506|504.8|20
1617031420000|2021-03-29 15:23:40|506|504.8|506.3|505|506.3|505|506|504.8|9
1617031430000|2021-03-29 15:23:50|506|504.8|506.3|505|506.3|505|506|504.8|4
1617031440000|2021-03-29 15:24:00|506|504.8|506|504.8|506|505|505.8|504.5|1
1617031460000|2021-03-29 15:24:20|||||||||1
1617031470000|2021-03-29 15:24:30|||||||||27
1617031480000|2021-03-29 15:24:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1617031490000|2021-03-29 15:24:50|506|504.3|505.8|504.5|506|504.5|505.8|504.3|5
1617031500000|2021-03-29 15:25:00|506|504.8|506|504.5|506|504.8|505.8|504.5|56
1617031510000|2021-03-29 15:25:10|506.3|504.8|506|504.8|506.3|505|506|504.8|1
1617031530000|2021-03-29 15:25:30|506.3|505|506.3|505|506.3|505|506.3|505|1
1617031540000|2021-03-29 15:25:40|506|504.8|506.3|504.8|506.3|505|506|504.8|7
1617031550000|2021-03-29 15:25:50|506|504.5|506|504.8|506.3|504.8|506|504.5|4
1617031560000|2021-03-29 15:26:00|506.3|505|506.3|505|506.3|505|506.3|504.8|1
1617031570000|2021-03-29 15:26:10|506|504.8|506.3|504.8|506.3|505|506|504.8|0
1617031580000|2021-03-29 15:26:20|506|505|506.3|505|506.3|505|506|504.8|0
1617031610000|2021-03-29 15:26:50|||||||||150
1617031620000|2021-03-29 15:27:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|11
1617031630000|2021-03-29 15:27:10|506.3|505|506.3|505|506.5|505.3|506.3|505|6
1617031640000|2021-03-29 15:27:20|506.5||506.5||506.5||506.3||0
1617031650000|2021-03-29 15:27:30|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|3
1617031660000|2021-03-29 15:27:40|506.3|505|506.3|505|506.5|505.3|506.3|505|0
1617031670000|2021-03-29 15:27:50|506|504.8|506|504.8|506|504.8|506|504.8|1
1617031680000|2021-03-29 15:28:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|77
1617031690000|2021-03-29 15:28:10|506.3|505|506.3|505|506.3|505|506.3|505|9
1617031700000|2021-03-29 15:28:20|506.5||506.5||506.5||506.3||19
1617031710000|2021-03-29 15:28:30|506.8|505.3|506.3|505|506.8|505.3|506.3|505|14
1617031720000|2021-03-29 15:28:40|506.5|505.3|506|504.8|506.5|505.3|506|504.8|28
1617031730000|2021-03-29 15:28:50|505.8|504.5|506|504.8|506|504.8|505.8|504.5|17
1617031740000|2021-03-29 15:29:00|506.3|505|506.3|505|506.3|505|506.3|504.8|20
1617031750000|2021-03-29 15:29:10|506|504.8|506|504.5|506|504.8|505.8|504.5|13
1617031760000|2021-03-29 15:29:20|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617031770000|2021-03-29 15:29:30|||||||||42
1617031780000|2021-03-29 15:29:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|30
1617031790000|2021-03-29 15:29:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|42
1617031800000|2021-03-29 15:30:00||504.3||504.5||504.5||504.3|106
1617031810000|2021-03-29 15:30:10|506|504.3|505.8|504.5|506|504.5|505.8|504.3|25
1617031830000|2021-03-29 15:30:30|||||||||13
1617031840000|2021-03-29 15:30:40|506|504.8|506.3|505|506.3|505|506|504.8|53
1617031850000|2021-03-29 15:30:50|506|504.8|506.3|505|506.3|505|506|504.8|19
1617031860000|2021-03-29 15:31:00|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|7
1617031870000|2021-03-29 15:31:10|506.3|505|506.3|505|506.5|505.3|506.3|505|15
1617031880000|2021-03-29 15:31:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617031890000|2021-03-29 15:31:30|||||||||2
1617031900000|2021-03-29 15:31:40|506.3|505|506.3|505|506.3|505|506.3|505|12
1617031910000|2021-03-29 15:31:50|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|11
1617031920000|2021-03-29 15:32:00||505||505||505.3||505|14
1617031930000|2021-03-29 15:32:10||505.3||505.3||505.3||505.3|23
1617031940000|2021-03-29 15:32:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|19
1617031950000|2021-03-29 15:32:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|37
1617031960000|2021-03-29 15:32:40||505.3||505.5||505.5||505.3|0
1617031970000|2021-03-29 15:32:50|507||506.8||507||506.8||221
1617031980000|2021-03-29 15:33:00|||||||||1
1617031990000|2021-03-29 15:33:10||505.3||505.3||505.3||505.3|0
1617032000000|2021-03-29 15:33:20||505.5||505.5||505.5||505.5|0
1617032020000|2021-03-29 15:33:40|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|9
1617032030000|2021-03-29 15:33:50|||||||||63
1617032040000|2021-03-29 15:34:00|507||507||507||507||1
1617032050000|2021-03-29 15:34:10|506.8|505.8|507|505.8|507|505.8|506.8|505.8|59
1617032060000|2021-03-29 15:34:20|||||||||1
1617032070000|2021-03-29 15:34:30|507.3|506|507.3|506|507.3|506|507.3|506|0
1617032080000|2021-03-29 15:34:40||505.8||506||506||505.8|27
1617032090000|2021-03-29 15:34:50|507|505.8|507.3|505.8|507.3|506|507|505.8|21
1617032100000|2021-03-29 15:35:00|507|506|507|505.8|507.3|506|507|505.8|1
1617032130000|2021-03-29 15:35:30|507.3|506|507.3|506|507.3|506|507.3|506|24
1617032140000|2021-03-29 15:35:40|||||||||34
1617032150000|2021-03-29 15:35:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|73
1617032160000|2021-03-29 15:36:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|1
1617032170000|2021-03-29 15:36:10||506.3||506.5||506.5||506.3|9
1617032180000|2021-03-29 15:36:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|5
1617032190000|2021-03-29 15:36:30|507.8|506.5|508|506.8|508|506.8|507.8|506.3|3
1617032200000|2021-03-29 15:36:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617032210000|2021-03-29 15:36:50|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|17
1617032220000|2021-03-29 15:37:00|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|7
1617032230000|2021-03-29 15:37:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|5
1617032240000|2021-03-29 15:37:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|3
1617032260000|2021-03-29 15:37:40|507.5|506.3|508|506.8|508|506.8|507.5|506.3|24
1617032270000|2021-03-29 15:37:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|1
1617032280000|2021-03-29 15:38:00|508||507.8||508||507.8||1
1617032290000|2021-03-29 15:38:10|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|8
1617032300000|2021-03-29 15:38:20|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|1
1617032310000|2021-03-29 15:38:30|507.8|506.5|508|506.5|508|506.8|507.8|506.5|4
1617032320000|2021-03-29 15:38:40|508.3|506.8|508.5|507.3|508.8|507.5|508.3|506.8|23
1617032330000|2021-03-29 15:38:50|508.3|507|508.3|507|508.5|507.3|508.3|507|3
1617032340000|2021-03-29 15:39:00|508.5|507.3|508.3|507|508.5|507.3|508.3|507|14
1617032350000|2021-03-29 15:39:10|508|506.8|508.5|507|508.5|507.3|508|506.8|32
1617032360000|2021-03-29 15:39:20|508.3|507.3|508.5|507.3|508.8|507.5|508.3|507.3|4
1617032370000|2021-03-29 15:39:30|508.3|507|508.3|507|508.3|507|508.3|507|18
1617032380000|2021-03-29 15:39:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|20
1617032390000|2021-03-29 15:39:50||506.8||507||507||506.8|6
1617032400000|2021-03-29 15:40:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|4
1617032410000|2021-03-29 15:40:10|508.3|507|508.5|507.3|508.8|507.5|508.3|507|15
1617032420000|2021-03-29 15:40:20|508.3|507|508|506.8|508.3|507|508|506.8|33
1617032430000|2021-03-29 15:40:30|508.3|507|508.3|507|508.3|507|508.3|506.8|2
1617032440000|2021-03-29 15:40:40|||||||||18
1617032450000|2021-03-29 15:40:50|508.5|507.3|508.5|507|508.5|507.3|508.3|507|5
1617032460000|2021-03-29 15:41:00|508.3||508.3||508.3||508.3||6
1617032470000|2021-03-29 15:41:10|508.5|507.3|508|506.8|508.5|507.3|508|506.8|10
1617032480000|2021-03-29 15:41:20|507.8|506.5|508|506.5|508|506.5|507.8|506.5|4
1617032490000|2021-03-29 15:41:30|507.8|506.8|508|506.8|508|506.8|507.8|506.5|1
1617032500000|2021-03-29 15:41:40|508.3|506.5|508.3|507|508.3|507|508.3|506.5|1
1617032510000|2021-03-29 15:41:50|508|506.8|508|506.8|508|506.8|507.8|506.5|3
1617032520000|2021-03-29 15:42:00|508.3|507|508.3|507|508.5|507.3|508|506.8|1
1617032530000|2021-03-29 15:42:10|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|0
1617032540000|2021-03-29 15:42:20|508.3|507|508.3|507|508.3|507|508.3|507|0
1617032550000|2021-03-29 15:42:30|508.5||508.3||508.5||508.3||5
1617032560000|2021-03-29 15:42:40||506.8||507||507||506.8|0
1617032570000|2021-03-29 15:42:50|508|506.8|508|506.8|508.3|506.8|508|506.8|1
1617032580000|2021-03-29 15:43:00|508.3|507|508.3|507|508.3|507|508.3|507|1
1617032590000|2021-03-29 15:43:10|508|506.8|508|506.8|508|507|508|506.8|0
1617032600000|2021-03-29 15:43:20|508.3|507|508.3|507|508.3|507|508|506.8|0
1617032610000|2021-03-29 15:43:30|508.5|507.3|508.5|507|508.5|507.3|508.3|507|10
1617032620000|2021-03-29 15:43:40|508.3|507.3|508.8|507.5|508.8|507.5|508.3|507.3|5
1617032630000|2021-03-29 15:43:50|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|3
1617032640000|2021-03-29 15:44:00|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|1
1617032650000|2021-03-29 15:44:10|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|1
1617032660000|2021-03-29 15:44:20|508.8||508.5||508.8||508.5||2
1617032670000|2021-03-29 15:44:30||507||507||507.3||507|0
1617032680000|2021-03-29 15:44:40||507.3||507.3||507.3||507.3|0
1617032690000|2021-03-29 15:44:50|508.3|507|508.5|507.3|508.5|507.3|508.3|507|2
1617032700000|2021-03-29 15:45:00||507||507.3||507.3||507|1
1617032710000|2021-03-29 15:45:10|508.3|507|508.3|507|508.3|507|508.3|506.8|7
1617032720000|2021-03-29 15:45:20|508|506.8|508.3|507|508.3|507|508|506.8|4
1617032730000|2021-03-29 15:45:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|3
1617032740000|2021-03-29 15:45:40|||||||||1
1617032750000|2021-03-29 15:45:50||507.3||507.5||507.5||507.3|8
1617032760000|2021-03-29 15:46:00|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|46
1617032780000|2021-03-29 15:46:20|||||||||20
1617032790000|2021-03-29 15:46:30|508.3|507|508.3|507|508.3|507|508.3|507|21
1617032800000|2021-03-29 15:46:40|||||||||20
1617032810000|2021-03-29 15:46:50|508.5|507.3|508.3|507|508.5|507.3|508.3|507|1
1617032820000|2021-03-29 15:47:00|508.5||508.3||508.5||508.3||10
1617032830000|2021-03-29 15:47:10|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1617032850000|2021-03-29 15:47:30|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507|7
1617032860000|2021-03-29 15:47:40||507||507.3||507.3||507|0
1617032870000|2021-03-29 15:47:50|508.3|507|508.3|507|508.3|507|508.3|507|5
1617032880000|2021-03-29 15:48:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|3
1617032890000|2021-03-29 15:48:10|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|18
1617032900000|2021-03-29 15:48:20||507||507||507||507|0
1617032910000|2021-03-29 15:48:30|508.3|507.3|508.3|507|508.3|507.3|508.3|507|1
1617032920000|2021-03-29 15:48:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|3
1617032930000|2021-03-29 15:48:50|508|506.8|508|506.8|508|506.8|507.8|506.5|2
1617032940000|2021-03-29 15:49:00||506.5||506.5||506.8||506.5|1
1617032950000|2021-03-29 15:49:10|507.8|506.8|507.8|506.5|507.8|506.8|507.8|506.5|1
1617032960000|2021-03-29 15:49:20|508|506.3|507.8|506.5|508|506.5|507.8|506.3|0
1617032970000|2021-03-29 15:49:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1617032990000|2021-03-29 15:49:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|8
1617033000000|2021-03-29 15:50:00|||||||||1
1617033010000|2021-03-29 15:50:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|2
1617033030000|2021-03-29 15:50:30|||||||||2
1617033050000|2021-03-29 15:50:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|12
1617033060000|2021-03-29 15:51:00|507.5|506.3|507.5|506.3|507.5|506.5|507.5|506.3|3
1617033080000|2021-03-29 15:51:20|507.3|506|507.5|506.3|507.5|506.3|507.3|506|1
1617033100000|2021-03-29 15:51:40|507.3|506|507.3|506|507.5|506|507.3|506|1
1617033110000|2021-03-29 15:51:50|507|505.8|507|505.8|507|505.8|507|505.8|4
1617033120000|2021-03-29 15:52:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|4
1617033130000|2021-03-29 15:52:10|||||||||5
1617033140000|2021-03-29 15:52:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617033160000|2021-03-29 15:52:40|507|505.8|506.8|505.5|507|505.8|506.8|505.5|3
1617033170000|2021-03-29 15:52:50|||||||||1
1617033180000|2021-03-29 15:53:00|507|505.8|507|505.8|507|505.8|507|505.8|12
1617033190000|2021-03-29 15:53:10|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|4
1617033200000|2021-03-29 15:53:20||505.3||505.5||505.5||505.3|1
1617033230000|2021-03-29 15:53:50|507|505.8|506.8|505.5|507|505.8|506.8|505.5|7
1617033240000|2021-03-29 15:54:00|507|505.8|507|505.8|507|505.8|507|505.5|15
1617033250000|2021-03-29 15:54:10|||||||||1
1617033260000|2021-03-29 15:54:20|||||||||1
1617033270000|2021-03-29 15:54:30|||||||||2
1617033280000|2021-03-29 15:54:40||505.5||505.5||505.5||505.5|0
1617033290000|2021-03-29 15:54:50|506.8||506.8||506.8||506.8||1
1617033300000|2021-03-29 15:55:00|507|505.8|507|505.8|507|505.8|507|505.8|5
1617033310000|2021-03-29 15:55:10|506.8|505.5|507|505.8|507|505.8|506.8|505.5|6
1617033320000|2021-03-29 15:55:20||505.5||505.8||505.8||505.5|0
1617033330000|2021-03-29 15:55:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617033340000|2021-03-29 15:55:40|507|505.8|506.8|505.5|507|505.8|506.8|505.5|9
1617033350000|2021-03-29 15:55:50|507|505.8|507|505.8|507|505.8|507|505.8|7
1617033360000|2021-03-29 15:56:00|507.3|506|507.3|506|507.3|506|507.3|506|2
1617033380000|2021-03-29 15:56:20|507|505.8|507.3|505.8|507.3|505.8|507|505.8|1
1617033390000|2021-03-29 15:56:30|507||507||507.3||507||0
1617033400000|2021-03-29 15:56:40|507.3|506|507.3|506|507.3|506|507.3|506|0
1617033410000|2021-03-29 15:56:50|||||||||4
1617033420000|2021-03-29 15:57:00|||||||||3
1617033430000|2021-03-29 15:57:10|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|10
1617033440000|2021-03-29 15:57:20|508|506.3|508|506.8|508.3|506.8|508|506.3|12
1617033450000|2021-03-29 15:57:30||506.5||506.8||506.8||506.5|2
1617033460000|2021-03-29 15:57:40||506.5||506.8||506.8||506.5|1
1617033470000|2021-03-29 15:57:50|508.3|507|508.3|507|508.3|507|508.3|507|6
1617033480000|2021-03-29 15:58:00||506.8||506.8||506.8||506.8|2
1617033490000|2021-03-29 15:58:10|508||508||508||508||0
1617033500000|2021-03-29 15:58:20|508.3|507|508.3|507|508.3|507|508.3|507|0
1617033510000|2021-03-29 15:58:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1617033530000|2021-03-29 15:58:50|508.8||508.5||508.8||508.5||6
1617033540000|2021-03-29 15:59:00|508.3|507|508.3|507|508.5|507.3|508|506.8|57
1617033550000|2021-03-29 15:59:10|508.5|507.3|508.5|507|508.5|507.3|508.5|507|2
1617033560000|2021-03-29 15:59:20|508.3|507.3|508.3|507|508.5|507.3|508.3|507|0
1617033570000|2021-03-29 15:59:30|508.5|507.3|508.5|507|508.5|507.3|508.5|507|12
1617033580000|2021-03-29 15:59:40|508.3|507.3|508.3|507|508.5|507.3|508.3|507|0
1617033590000|2021-03-29 15:59:50|||||||||8
1617033600000|2021-03-29 16:00:00|508|506.8|508|506.8|508.3|507|508|506.8|3
1617033610000|2021-03-29 16:00:10||506.5||506.8||506.8||506.5|5
1617033620000|2021-03-29 16:00:20|508.3|507|508.3|506.8|508.3|507|508|506.8|1
1617033630000|2021-03-29 16:00:30|508.5|507|508.5|507.3|508.5|507.3|508.5|507|13
1617033660000|2021-03-29 16:01:00|||||||||2
1617033670000|2021-03-29 16:01:10|508.3|507|508.5|507|508.5|507.3|508.3|507|4
1617033680000|2021-03-29 16:01:20||507.3||507.3||507.3||507.3|0
1617033710000|2021-03-29 16:01:50|508.3|507|508.5|507.3|508.5|507.3|508.3|507|1
1617033720000|2021-03-29 16:02:00|508.3|507|508.3|507|508.3|507|508.3|507|3
1617033730000|2021-03-29 16:02:10|508.5|507.3|508.3|507|508.5|507.3|508.3|507|12
1617033740000|2021-03-29 16:02:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617033750000|2021-03-29 16:02:30|508.8||508.5||508.8||508.5||1
1617033770000|2021-03-29 16:02:50|508.8|507.5|508.8|507.3|508.8|507.5|508.8|507.3|3
1617033780000|2021-03-29 16:03:00|509|507.5|508.8|507.5|509|507.5|508.8|507.5|13
1617033800000|2021-03-29 16:03:20|508.5|507.3|508.3|507|508.5|507.3|508.3|507|9
1617033810000|2021-03-29 16:03:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|5
1617033820000|2021-03-29 16:03:40|508.3|507|508.3|507|508.5|507|508.3|507|0
1617033840000|2021-03-29 16:04:00|508|506.8|507.8|506.5|508|506.8|507.8|506.3|8
1617033850000|2021-03-29 16:04:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|7
1617033870000|2021-03-29 16:04:30|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|17
1617033880000|2021-03-29 16:04:40|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.5|0
1617033900000|2021-03-29 16:05:00|508|506.8|508|506.8|508|506.8|508|506.8|2
1617033910000|2021-03-29 16:05:10|507.8|506.5|508|506.5|508|506.8|507.8|506.5|3
1617033920000|2021-03-29 16:05:20||506.8||506.8||506.8||506.8|0
1617033930000|2021-03-29 16:05:30|508.3|507|508|506.8|508.3|507|508|506.8|1
1617033950000|2021-03-29 16:05:50|||||||||1
1617033960000|2021-03-29 16:06:00|508.3|507|508|506.8|508.3|507|508|506.8|2
1617033970000|2021-03-29 16:06:10|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|14
1617033980000|2021-03-29 16:06:20|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|7
1617033990000|2021-03-29 16:06:30|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617034010000|2021-03-29 16:06:50|508|506.8|508|506.8|508|506.8|508|506.8|0
1617034020000|2021-03-29 16:07:00|508.3|507|508.3|507|508.3|507|508.3|506.8|2
1617034050000|2021-03-29 16:07:30|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|3
1617034060000|2021-03-29 16:07:40|508.3|507|508.3|507|508.3|507|508.3|507|26
1617034070000|2021-03-29 16:07:50|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|1
1617034080000|2021-03-29 16:08:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|4
1617034090000|2021-03-29 16:08:10|508.8|507|508.5|507.3|508.8|507.3|508.5|507|0
1617034110000|2021-03-29 16:08:30||507||507.3||507.3||507|0
1617034130000|2021-03-29 16:08:50|508.3|507|508.3|507|508.3|507.3|508.3|507|0
1617034140000|2021-03-29 16:09:00|508|506.8|508|506.8|508|507|508|506.5|1
1617034150000|2021-03-29 16:09:10|508.3||508||508.3||508||0
1617034170000|2021-03-29 16:09:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1617034180000|2021-03-29 16:09:40|508||507.8||508||507.8||2
1617034190000|2021-03-29 16:09:50|508|506.8|508|506.8|508|506.8|508|506.5|1
1617034200000|2021-03-29 16:10:00|508.3|507|508.3|507|508.3|507|508|506.8|5
1617034210000|2021-03-29 16:10:10|508|506.8|508.3|507|508.3|507|508|506.8|2
1617034220000|2021-03-29 16:10:20|508|506.8|508.3|506.8|508.3|507|508|506.8|0
1617034230000|2021-03-29 16:10:30|508|507|508.3|507|508.3|507|508|507|0
1617034250000|2021-03-29 16:10:50|508.5|507.3|508.5|507|508.5|507.3|508.5|507|12
1617034260000|2021-03-29 16:11:00|508.3||508.3||508.5||508.3||1
1617034280000|2021-03-29 16:11:20|508|506.8|508|506.8|508|506.8|508|506.8|3
1617034300000|2021-03-29 16:11:40||506.5||506.8||506.8||506.5|13
1617034310000|2021-03-29 16:11:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617034320000|2021-03-29 16:12:00|508|506.8|508|506.8|508|506.8|507.8|506.5|8
1617034330000|2021-03-29 16:12:10|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|2
1617034350000|2021-03-29 16:12:30||506.3||506.5||506.5||506.3|0
1617034370000|2021-03-29 16:12:50|||||||||1
1617034380000|2021-03-29 16:13:00|||||||||1
1617034390000|2021-03-29 16:13:10|508||507.8||508||507.8||0
1617034400000|2021-03-29 16:13:20|508||507.8||508||507.8||0
1617034410000|2021-03-29 16:13:30|508|506.8|508|506.8|508|506.8|507.8|506.8|23
1617034420000|2021-03-29 16:13:40|508.3|507|508|506.8|508.3|507|508|506.8|7
1617034440000|2021-03-29 16:14:00|||||||||1
1617034450000|2021-03-29 16:14:10|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|3
1617034460000|2021-03-29 16:14:20|508|506.8|508|506.8|508|506.8|507.8|506.8|0
1617034470000|2021-03-29 16:14:30|507.8|506.5|508|506.8|508|506.8|507.8|506.5|0
1617034490000|2021-03-29 16:14:50|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|4
1617034500000|2021-03-29 16:15:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1617034510000|2021-03-29 16:15:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|11
1617034520000|2021-03-29 16:15:20|507.3|506|507.3|506|507.5|506|507.3|506|50
1617034530000|2021-03-29 16:15:30|507.5||507.3||507.5||507.3||27
1617034540000|2021-03-29 16:15:40|507.5||507.3||507.5||507.3||0
1617034550000|2021-03-29 16:15:50|507.5||507.5||507.5||507.3||0
1617034560000|2021-03-29 16:16:00|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506|1
1617034570000|2021-03-29 16:16:10|507.3|506|507.3|506|507.3|506|507|505.8|9
1617034580000|2021-03-29 16:16:20|507|505.8|507|505.8|507.3|506|507|505.8|0
1617034590000|2021-03-29 16:16:30|507.3|506|507|505.8|507.3|506|507|505.8|11
1617034600000|2021-03-29 16:16:40|507.3||507||507.3||507||0
1617034610000|2021-03-29 16:16:50|||||||||1
1617034620000|2021-03-29 16:17:00|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|6
1617034630000|2021-03-29 16:17:10|507||506.8||507||506.8||0
1617034670000|2021-03-29 16:17:50|||||||||5
1617034680000|2021-03-29 16:18:00|||||||||1
1617034700000|2021-03-29 16:18:20|||||||||5
1617034710000|2021-03-29 16:18:30|507|505.8|507|505.5|507|505.8|507|505.5|11
1617034720000|2021-03-29 16:18:40|506.8||506.8||506.8||506.8||0
1617034730000|2021-03-29 16:18:50|||||||||3
1617034740000|2021-03-29 16:19:00|507|505.8|507|505.8|507|505.8|507|505.8|1
1617034750000|2021-03-29 16:19:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617034760000|2021-03-29 16:19:20|507|505.8|507|505.8|507|505.8|506.8|505.5|0
1617034770000|2021-03-29 16:19:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|6
1617034780000|2021-03-29 16:19:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|1
1617034790000|2021-03-29 16:19:50||505.5||505.8||505.8||505.5|0
1617034800000|2021-03-29 16:20:00|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|1
1617034830000|2021-03-29 16:20:30|507||506.8||507||506.8||0
1617034850000|2021-03-29 16:20:50|||||||||1
1617034860000|2021-03-29 16:21:00|507||507||507||506.8||12
1617034870000|2021-03-29 16:21:10|506.8||506.8||507||506.8||0
1617034880000|2021-03-29 16:21:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|6
1617034890000|2021-03-29 16:21:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|1
1617034910000|2021-03-29 16:21:50||505.3||505.5||505.5||505.3|0
1617034920000|2021-03-29 16:22:00|||||||||20
1617034930000|2021-03-29 16:22:10|||||||||5
1617034940000|2021-03-29 16:22:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|39
1617034960000|2021-03-29 16:22:40|506.5|505.3|506.3|505|506.5|505.3|506.3|505|31
1617034970000|2021-03-29 16:22:50|506.5||506.3||506.5||506.3||1
1617034980000|2021-03-29 16:23:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|1
1617034990000|2021-03-29 16:23:10|506.8||506.8||506.8||506.5||0
1617035000000|2021-03-29 16:23:20|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.3|0
1617035010000|2021-03-29 16:23:30|507|505.8|507|505.8|507|505.8|506.8|505.5|6
1617035020000|2021-03-29 16:23:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617035030000|2021-03-29 16:23:50|507||506.8||507||506.8||0
1617035040000|2021-03-29 16:24:00|||||||||1
1617035070000|2021-03-29 16:24:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617035080000|2021-03-29 16:24:40|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|2
1617035090000|2021-03-29 16:24:50|||||||||1
1617035100000|2021-03-29 16:25:00|506.8||506.5||506.8||506.5||3
1617035110000|2021-03-29 16:25:10|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|10
1617035120000|2021-03-29 16:25:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617035130000|2021-03-29 16:25:30|507|505.8|507|505.8|507|505.8|507|505.8|11
1617035140000|2021-03-29 16:25:40|506.8|505.5|507|505.5|507|505.8|506.8|505.5|2
1617035150000|2021-03-29 16:25:50||505.8||505.8||505.8||505.5|1
1617035160000|2021-03-29 16:26:00||505.5||505.8||505.8||505.5|2
1617035170000|2021-03-29 16:26:10||505.5||505.8||505.8||505.5|3
1617035180000|2021-03-29 16:26:20|507.3||507||507.3||507||0
1617035190000|2021-03-29 16:26:30|507.3||507||507.3||507||8
1617035200000|2021-03-29 16:26:40||505.5||505.8||505.8||505.5|0
1617035210000|2021-03-29 16:26:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|39
1617035220000|2021-03-29 16:27:00|507||507||507||506.8||1
1617035230000|2021-03-29 16:27:10|506.8||506.8||506.8||506.8||0
1617035240000|2021-03-29 16:27:20|507||507||507||507||0
1617035250000|2021-03-29 16:27:30|506.8||506.8||506.8||506.8||0
1617035260000|2021-03-29 16:27:40|507||506.8||507||506.8||2
1617035270000|2021-03-29 16:27:50|||||||||1
1617035280000|2021-03-29 16:28:00|507|505.8|507|505.8|507|505.8|507|505.8|11
1617035290000|2021-03-29 16:28:10|507.3|506|507.3|506|507.3|506|507|506|1
1617035300000|2021-03-29 16:28:20|507|505.8|507|505.8|507.3|505.8|507|505.8|2
1617035310000|2021-03-29 16:28:30|507.3||507||507.3||507||0
1617035320000|2021-03-29 16:28:40|507.3|506|507.3|506|507.3|506|507|505.8|0
1617035330000|2021-03-29 16:28:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617035340000|2021-03-29 16:29:00|||||||||1
1617035350000|2021-03-29 16:29:10|507.3|506|507.5|506|507.5|506.3|507.3|506|2
1617035360000|2021-03-29 16:29:20|507.3||507.3||507.5||507.3||0
1617035370000|2021-03-29 16:29:30|507.5||507.3||507.5||507.3||0
1617035390000|2021-03-29 16:29:50|||||||||1
1617035400000|2021-03-29 16:30:00|507.5|506.3|507.3|506|507.5|506.3|507.3|506|20
1617035410000|2021-03-29 16:30:10|507|505.8|507|505.8|507.3|505.8|507|505.8|0
1617035420000|2021-03-29 16:30:20||505.5||505.8||505.8||505.5|0
1617035430000|2021-03-29 16:30:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617035460000|2021-03-29 16:31:00|||||||||1
1617035480000|2021-03-29 16:31:20|||||||||10
1617035490000|2021-03-29 16:31:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617035510000|2021-03-29 16:31:50|||||||||1
1617035520000|2021-03-29 16:32:00|||||||||1
1617035540000|2021-03-29 16:32:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|8
1617035550000|2021-03-29 16:32:30|506.8||506.8||506.8||506.8||0
1617035560000|2021-03-29 16:32:40|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|2
1617035570000|2021-03-29 16:32:50||505.3||505.5||505.5||505.3|0
1617035580000|2021-03-29 16:33:00|||||||||1
1617035600000|2021-03-29 16:33:20||505.3||505.5||505.5||505.3|0
1617035620000|2021-03-29 16:33:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|54
1617035630000|2021-03-29 16:33:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617035640000|2021-03-29 16:34:00|||||||||3
1617035660000|2021-03-29 16:34:20|507|505.8|507|505.8|507|505.8|507|505.8|5
1617035680000|2021-03-29 16:34:40|||||||||5
1617035690000|2021-03-29 16:34:50|507.3|506|507.3|506|507.3|506|507.3|506|1
1617035700000|2021-03-29 16:35:00|||||||||1
1617035710000|2021-03-29 16:35:10|||||||||2
1617035760000|2021-03-29 16:36:00|507|505.8|507|505.8|507|505.8|507|505.8|1
1617035770000|2021-03-29 16:36:10|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|9
1617035790000|2021-03-29 16:36:30|507|505.8|507|505.5|507|505.8|506.8|505.5|2
1617035800000|2021-03-29 16:36:40|506.8||507||507||506.8||3
1617035810000|2021-03-29 16:36:50||505.8||505.8||505.8||505.5|0
1617035820000|2021-03-29 16:37:00|||||||||1
1617035830000|2021-03-29 16:37:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617035840000|2021-03-29 16:37:20|507|505.8|507|505.5|507|505.8|506.8|505.5|15
1617035850000|2021-03-29 16:37:30|506.8|505.8|507|505.8|507|505.8|506.8|505.5|2
1617035860000|2021-03-29 16:37:40||505.5||505.8||505.8||505.5|0
1617035870000|2021-03-29 16:37:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|2
1617035880000|2021-03-29 16:38:00|||||||||1
1617035900000|2021-03-29 16:38:20|507.3|506|507|505.8|507.3|506|507|505.8|0
1617035940000|2021-03-29 16:39:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|3
1617035950000|2021-03-29 16:39:10||505.5||505.8||505.8||505.5|0
1617035970000|2021-03-29 16:39:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617036000000|2021-03-29 16:40:00|||||||||1
1617036010000|2021-03-29 16:40:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617036040000|2021-03-29 16:40:40|507||506.8||507||506.8||1
1617036050000|2021-03-29 16:40:50|507|505.8|507.3|506|507.3|506|507|505.8|6
1617036060000|2021-03-29 16:41:00|507.5||507.3||507.5||507.3||6
1617036070000|2021-03-29 16:41:10|507.5||507.5||507.5||507.3||0
1617036080000|2021-03-29 16:41:20|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506|2
1617036090000|2021-03-29 16:41:30|507.8|506.5|508|506.8|508|506.8|507.5|506.5|19
1617036110000|2021-03-29 16:41:50|508.3|507|508|506.8|508.3|507|508|506.8|3
1617036120000|2021-03-29 16:42:00|||||||||1
1617036140000|2021-03-29 16:42:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617036150000|2021-03-29 16:42:30|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|0
1617036160000|2021-03-29 16:42:40|507.5|506.5|507.8|506.3|507.8|506.5|507.5|506.3|0
1617036170000|2021-03-29 16:42:50||506.5||506.5||506.5||506.3|0
1617036180000|2021-03-29 16:43:00|||||||||1
1617036190000|2021-03-29 16:43:10|||||||||4
1617036200000|2021-03-29 16:43:20|508|506.8|508|506.8|508|506.8|508|506.8|5
1617036210000|2021-03-29 16:43:30|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|10
1617036220000|2021-03-29 16:43:40|508||507.8||508||507.8||1
1617036240000|2021-03-29 16:44:00|||||||||1
1617036260000|2021-03-29 16:44:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1617036270000|2021-03-29 16:44:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|5
1617036290000|2021-03-29 16:44:50|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|2
1617036300000|2021-03-29 16:45:00|508|506.8|508|506.8|508|506.8|508|506.8|1
1617036330000|2021-03-29 16:45:30||506.5||506.5||506.5||506.5|0
1617036340000|2021-03-29 16:45:40|507.8|506.8|508|506.5|508|506.8|507.8|506.5|6
1617036350000|2021-03-29 16:45:50|507.8|506.8|507.8|506.5|507.8|506.8|507.8|506.5|2
1617036360000|2021-03-29 16:46:00|508|506.8|508|506.8|508|506.8|508|506.5|0
1617036380000|2021-03-29 16:46:20|507.8|506.5|507.8|506.5|508|506.5|507.8|506.5|0
1617036410000|2021-03-29 16:46:50|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|19
1617036420000|2021-03-29 16:47:00|508|506.8|507.8|506.5|508|506.8|507.8|506.5|5
1617036430000|2021-03-29 16:47:10|508|506.8|508|506.8|508|506.8|508|506.8|3
1617036440000|2021-03-29 16:47:20|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|0
1617036450000|2021-03-29 16:47:30|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617036460000|2021-03-29 16:47:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617036470000|2021-03-29 16:47:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|4
1617036480000|2021-03-29 16:48:00|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|1
1617036490000|2021-03-29 16:48:10|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.3|0
1617036500000|2021-03-29 16:48:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617036510000|2021-03-29 16:48:30|507.3|506|507.3|506|507.3|506|507.3|506|0
1617036520000|2021-03-29 16:48:40||505.8||506||506||505.8|0
1617036540000|2021-03-29 16:49:00||505.8||506||506||505.8|0
1617036550000|2021-03-29 16:49:10|507|505.8|507|505.8|507|505.8|507|505.8|0
1617036560000|2021-03-29 16:49:20|507.3|506|507|505.8|507.3|506|507|505.8|1
1617036570000|2021-03-29 16:49:30|507.3|506|507|505.8|507.3|506|507|505.8|2
1617036600000|2021-03-29 16:50:00|507.3|506|507.3|506|507.3|506|507.3|506|1
1617036610000|2021-03-29 16:50:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|4
1617036620000|2021-03-29 16:50:20|507.3|506|507.3|506|507.3|506.3|507.3|506|0
1617036650000|2021-03-29 16:50:50|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506.3|0
1617036660000|2021-03-29 16:51:00|507.3|506|507.3|506|507.5|506.3|507.3|506|1
1617036680000|2021-03-29 16:51:20|507.5||507.3||507.5||507.3||0
1617036720000|2021-03-29 16:52:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|50
1617036730000|2021-03-29 16:52:10||506||506.3||506.3||506|7
1617036740000|2021-03-29 16:52:20|507.8||507.8||507.8||507.8||0
1617036750000|2021-03-29 16:52:30|507.5|506.5|507.8|506.3|507.8|506.5|507.5|506.3|3
1617036760000|2021-03-29 16:52:40|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|0
1617036780000|2021-03-29 16:53:00|||||||||1
1617036800000|2021-03-29 16:53:20|507.8|506.5|508|506.8|508|506.8|507.8|506.5|26
1617036810000|2021-03-29 16:53:30|508.3|507|508.3|507|508.5|507|508.3|507|17
1617036830000|2021-03-29 16:53:50|508|506.8|508|506.8|508.3|507|508|506.8|5
1617036840000|2021-03-29 16:54:00|508.3|507|508.3|507|508.3|507|508|506.8|1
1617036850000|2021-03-29 16:54:10|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|54
1617036890000|2021-03-29 16:54:50|508.3|507|508.3|507|508.3|507|508.3|507|1
1617036900000|2021-03-29 16:55:00|508.5|507.3|508.5|507|508.5|507.3|508.3|507|4
1617036910000|2021-03-29 16:55:10||507.3||507||507.3||507|0
1617036920000|2021-03-29 16:55:20|508.8|507.3|508.8|507.5|508.8|507.5|508.8|507.3|73
1617036930000|2021-03-29 16:55:30|509|507.8|508.8|507.5|509|507.8|508.8|507.5|25
1617036940000|2021-03-29 16:55:40|509|507.8|509|507.8|509|507.8|509|507.5|2
1617036950000|2021-03-29 16:55:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1617036960000|2021-03-29 16:56:00|||||||||1
1617036970000|2021-03-29 16:56:10|||||||||8
1617036980000|2021-03-29 16:56:20|509|507.8|509|507.8|509|507.8|509|507.5|0
1617036990000|2021-03-29 16:56:30||507.5||507.8||507.8||507.5|0
1617037010000|2021-03-29 16:56:50|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|4
1617037020000|2021-03-29 16:57:00|509|507.8|509|507.8|509|507.8|509|507.5|0
1617037040000|2021-03-29 16:57:20||507.5||507.8||507.8||507.5|2
1617037060000|2021-03-29 16:57:40||507.5||507.8||507.8||507.5|0
1617037070000|2021-03-29 16:57:50|508.8|507.5|509|507.5|509|507.8|508.8|507.5|3
1617037080000|2021-03-29 16:58:00|508.8|507.8|509|507.8|509|507.8|508.8|507.5|3
1617037090000|2021-03-29 16:58:10|||||||||11
1617037100000|2021-03-29 16:58:20|||||||||4
1617037110000|2021-03-29 16:58:30|||||||||30
1617037120000|2021-03-29 16:58:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617037130000|2021-03-29 16:58:50|509|507.8|509|507.8|509|507.8|509|507.8|0
1617037140000|2021-03-29 16:59:00||507.5||507.8||507.8||507.5|1
1617037150000|2021-03-29 16:59:10|509.3|508|509.3|507.8|509.3|508|509|507.8|7
1617037160000|2021-03-29 16:59:20|509.5|508|509.3|508|509.5|508|509.3|507.8|1
1617037180000|2021-03-29 16:59:40||507.8||508||508||507.8|0
1617037190000|2021-03-29 16:59:50||507.8||508||508||507.8|1
1617037200000|2021-03-29 17:00:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|3
1617037230000|2021-03-29 17:00:30|509|507.8|509|507.8|509|507.8|509|507.8|1
1617037250000|2021-03-29 17:00:50|509.3|508|509.3|508|509.3|508|509.3|508|1
1617037260000|2021-03-29 17:01:00|||||||||1
1617037270000|2021-03-29 17:01:10|509.5||509.3||509.5||509.3||2
1617037320000|2021-03-29 17:02:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|2
1617037380000|2021-03-29 17:03:00|509.5||509.3||509.5||509.3||1
1617037390000|2021-03-29 17:03:10|||||||||1
1617037420000|2021-03-29 17:03:40|509.5||509.3||509.5||509.3||2
1617037430000|2021-03-29 17:03:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1617037470000|2021-03-29 17:04:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|10
1617037490000|2021-03-29 17:04:50|510||509.8||510||509.8||2
1617037500000|2021-03-29 17:05:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|8
1617037510000|2021-03-29 17:05:10|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|3
1617037540000|2021-03-29 17:05:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1617037550000|2021-03-29 17:05:50|509.3|508|509.5|508.3|509.5|508.3|509.3|508|0
1617037560000|2021-03-29 17:06:00||508||508.3||508.3||508|2
1617037580000|2021-03-29 17:06:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1617037590000|2021-03-29 17:06:30|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|6
1617037600000|2021-03-29 17:06:40||508.5||508.5||508.5||508.5|0
1617037610000|2021-03-29 17:06:50||508.3||508.5||508.5||508.3|3
1617037660000|2021-03-29 17:07:40|510|508.8|510|508.8|510|508.8|510|508.5|4
1617037680000|2021-03-29 17:08:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1617037690000|2021-03-29 17:08:10|510|508.8|510|508.5|510|508.8|510|508.5|0
1617037700000|2021-03-29 17:08:20||508.8||508.8||508.8||508.8|0
1617037760000|2021-03-29 17:09:20||508.5||508.5||508.8||508.5|6
1617037770000|2021-03-29 17:09:30||508.8||508.8||508.8||508.8|50
1617037780000|2021-03-29 17:09:40||508.5||508.8||508.8||508.5|4
1617037790000|2021-03-29 17:09:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617037800000|2021-03-29 17:10:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|1
1617037810000|2021-03-29 17:10:10|510|508.8|510|508.5|510|508.8|509.8|508.5|0
1617037820000|2021-03-29 17:10:20|509.8||509.8||510||509.8||0
1617037830000|2021-03-29 17:10:30|||||||||40
1617037850000|2021-03-29 17:10:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1617037870000|2021-03-29 17:11:10|||||||||50
1617037880000|2021-03-29 17:11:20|509.3|508|509.3|508|509.3|508.3|509.3|508|50
1617037890000|2021-03-29 17:11:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|8
1617037920000|2021-03-29 17:12:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|11
1617037960000|2021-03-29 17:12:40|510||509.8||510||509.8||0
1617037970000|2021-03-29 17:12:50|510||509.8||510||509.8||0
1617037980000|2021-03-29 17:13:00|510||509.8||510||509.8||0
1617038000000|2021-03-29 17:13:20|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|1
1617038010000|2021-03-29 17:13:30|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|4
1617038020000|2021-03-29 17:13:40||508.5||508.5||508.5||508.5|0
1617038040000|2021-03-29 17:14:00|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|1
1617038050000|2021-03-29 17:14:10|509.8||509.5||509.8||509.5||0
1617038070000|2021-03-29 17:14:30|509.8||509.5||509.8||509.5||0
1617038080000|2021-03-29 17:14:40|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|5
1617038090000|2021-03-29 17:14:50|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|0
1617038100000|2021-03-29 17:15:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1617038120000|2021-03-29 17:15:20|509.3|508|509.3|508|509.3|508|509.3|508|1
1617038140000|2021-03-29 17:15:40|509|507.8|509|507.8|509|507.8|509|507.5|1
1617038150000|2021-03-29 17:15:50|508.8|507.5|509|507.8|509|507.8|508.8|507.5|0
1617038160000|2021-03-29 17:16:00|||||||||1
1617038170000|2021-03-29 17:16:10|509.3||509||509.3||509||0
1617038180000|2021-03-29 17:16:20|509.3|508|509|507.8|509.3|508|509|507.8|0
1617038190000|2021-03-29 17:16:30|509.3|508|509|507.8|509.3|508|509|507.8|4
1617038200000|2021-03-29 17:16:40|509.3|508|509|507.8|509.3|508|509|507.8|3
1617038210000|2021-03-29 17:16:50|508.8|507.5|509|507.5|509|507.5|508.8|507.5|3
1617038220000|2021-03-29 17:17:00|508.8||508.8||509||508.8||0
1617038230000|2021-03-29 17:17:10|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|2
1617038250000|2021-03-29 17:17:30|508.3|507|508.3|507|508.5|507.3|508.3|507|12
1617038260000|2021-03-29 17:17:40|||||||||164
1617038280000|2021-03-29 17:18:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|18
1617038290000|2021-03-29 17:18:10|||||||||72
1617038300000|2021-03-29 17:18:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|73
1617038320000|2021-03-29 17:18:40|||||||||14
1617038330000|2021-03-29 17:18:50||507||507||507||507|0
1617038340000|2021-03-29 17:19:00|508.3|507.3|508.8|507.3|508.8|507.3|508.3|507.3|0
1617038350000|2021-03-29 17:19:10|508.5||508.5||508.8||508.5||0
1617038380000|2021-03-29 17:19:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617038400000|2021-03-29 17:20:00|509||509||509||508.8||2
1617038410000|2021-03-29 17:20:10|508.8|507.8|509|507.5|509|507.8|508.8|507.5|4
1617038420000|2021-03-29 17:20:20|508.8||508.8||508.8||508.8||0
1617038430000|2021-03-29 17:20:30|509||508.8||509||508.8||0
1617038440000|2021-03-29 17:20:40|509||508.8||509||508.8||0
1617038460000|2021-03-29 17:21:00|509||508.8||509||508.8||1
1617038480000|2021-03-29 17:21:20|509||508.8||509||508.8||0
1617038490000|2021-03-29 17:21:30|509|507.8|509|507.5|509|507.8|509|507.5|11
1617038500000|2021-03-29 17:21:40|508.8||508.8||509||508.8||0
1617038520000|2021-03-29 17:22:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|10
1617038530000|2021-03-29 17:22:10|508.3|507|508|506.8|508.3|507|508|506.5|5
1617038540000|2021-03-29 17:22:20||506.5||506.8||506.8||506.5|0
1617038550000|2021-03-29 17:22:30||506.5||506.8||506.8||506.5|0
1617038560000|2021-03-29 17:22:40|508.3|507|508|506.8|508.3|507|508|506.8|0
1617038570000|2021-03-29 17:22:50|508.3|506.5|508|506.5|508.3|506.5|508|506.5|0
1617038580000|2021-03-29 17:23:00||506.8||506.8||506.8||506.8|1
1617038600000|2021-03-29 17:23:20|508.3|507|508.3|507|508.3|507|508|507|2
1617038620000|2021-03-29 17:23:40|508|506.8|508|506.8|508.3|507|508|506.8|4
1617038630000|2021-03-29 17:23:50|||||||||2
1617038640000|2021-03-29 17:24:00||506.5||506.8||506.8||506.5|2
1617038650000|2021-03-29 17:24:10|508.3|507|508.3|507|508.3|507|508.3|507|0
1617038660000|2021-03-29 17:24:20|508|506.8|508|506.8|508.3|506.8|508|506.8|0
1617038670000|2021-03-29 17:24:30|508.3|507|508|506.8|508.3|507|508|506.8|0
1617038680000|2021-03-29 17:24:40|508.3|507|508.3|506.8|508.3|507|508.3|506.8|2
1617038690000|2021-03-29 17:24:50|508|507|508.3|507|508.3|507|508|506.8|0
1617038700000|2021-03-29 17:25:00|508.5||508.3||508.5||508.3||0
1617038730000|2021-03-29 17:25:30|508|506.8|508.3|506.8|508.3|506.8|508|506.8|4
1617038740000|2021-03-29 17:25:40|508|507|508.3|507|508.3|507|508|507|0
1617038760000|2021-03-29 17:26:00|508.5||508.3||508.5||508.3||1
1617038770000|2021-03-29 17:26:10|508.5||508.3||508.5||508.3||0
1617038780000|2021-03-29 17:26:20|508.5||508.5||508.5||508.3||2
1617038790000|2021-03-29 17:26:30|508.3||508.3||508.5||508.3||0
1617038810000|2021-03-29 17:26:50|508.5||508.3||508.5||508.3||0
1617038850000|2021-03-29 17:27:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617038860000|2021-03-29 17:27:40|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|14
1617038870000|2021-03-29 17:27:50|||||||||2
1617038880000|2021-03-29 17:28:00|||||||||9
1617038910000|2021-03-29 17:28:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|3
1617038930000|2021-03-29 17:28:50||507||507.3||507.3||507|0
1617038940000|2021-03-29 17:29:00|||||||||11
1617038980000|2021-03-29 17:29:40|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|4
1617038990000|2021-03-29 17:29:50|508.5||508.5||508.8||508.5||0
1617039000000|2021-03-29 17:30:00|508.8||508.5||508.8||508.5||0
1617039020000|2021-03-29 17:30:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|6
1617039030000|2021-03-29 17:30:30|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617039050000|2021-03-29 17:30:50|509|507.8|509|507.8|509|507.8|509|507.5|0
1617039060000|2021-03-29 17:31:00||507.5||507.8||507.8||507.5|1
1617039080000|2021-03-29 17:31:20|509.3|508|509.3|508|509.3|508|509.3|508|6
1617039100000|2021-03-29 17:31:40|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617039120000|2021-03-29 17:32:00|509.5|508.3|509.5|508|509.5|508.3|509.5|508|0
1617039130000|2021-03-29 17:32:10|509.3|508.3|509.3|508|509.5|508.3|509.3|508|2
1617039140000|2021-03-29 17:32:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617039200000|2021-03-29 17:33:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617039210000|2021-03-29 17:33:30|510|508.8|510|508.8|510.3|509|510|508.8|45
1617039240000|2021-03-29 17:34:00|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|2
1617039280000|2021-03-29 17:34:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1617039290000|2021-03-29 17:34:50||508.5||508.8||508.8||508.5|0
1617039300000|2021-03-29 17:35:00|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|0
1617039310000|2021-03-29 17:35:10||508.3||508.3||508.5||508.3|2
1617039320000|2021-03-29 17:35:20|509.5||509.5||509.5||509.5||0
1617039330000|2021-03-29 17:35:30|509.8||509.5||509.8||509.5||0
1617039370000|2021-03-29 17:36:10||508||508.3||508.3||508|0
1617039380000|2021-03-29 17:36:20||508||508.3||508.3||508|0
1617039420000|2021-03-29 17:37:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1617039430000|2021-03-29 17:37:10|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|0
1617039440000|2021-03-29 17:37:20|509.5||509.5||509.5||509.5||0
1617039450000|2021-03-29 17:37:30|509.3|508|509.5|508|509.5|508.3|509.3|508|4
1617039460000|2021-03-29 17:37:40|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|3
1617039470000|2021-03-29 17:37:50||508||508.3||508.3||508|0
1617039480000|2021-03-29 17:38:00|509.3|508|509.5|508|509.5|508|509.3|508|4
1617039490000|2021-03-29 17:38:10|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|2
1617039500000|2021-03-29 17:38:20||508||508||508||508|4
1617039510000|2021-03-29 17:38:30|509.3||509.5||509.5||509.3||0
1617039520000|2021-03-29 17:38:40|509.3|507.8|509|507.8|509.3|507.8|509|507.8|0
1617039530000|2021-03-29 17:38:50|||||||||19
1617039540000|2021-03-29 17:39:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|0
1617039580000|2021-03-29 17:39:40|509.3||509||509.3||509||2
1617039600000|2021-03-29 17:40:00|509.3|508|509|507.8|509.3|508|509|507.8|1
1617039610000|2021-03-29 17:40:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|3
1617039630000|2021-03-29 17:40:30|509.3|508|509.3|508|509.3|508|509|507.8|0
1617039640000|2021-03-29 17:40:40|509.5||509.3||509.5||509.3||0
1617039680000|2021-03-29 17:41:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1617039690000|2021-03-29 17:41:30|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|2
1617039720000|2021-03-29 17:42:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|2
1617039730000|2021-03-29 17:42:10|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|1
1617039740000|2021-03-29 17:42:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|1
1617039760000|2021-03-29 17:42:40|||||||||3
1617039800000|2021-03-29 17:43:20||508.3||508.3||508.3||508.3|2
1617039810000|2021-03-29 17:43:30||508.5||508.5||508.5||508.5|0
1617039840000|2021-03-29 17:44:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|14
1617039850000|2021-03-29 17:44:10|509.5||509.5||509.5||509.3||0
1617039860000|2021-03-29 17:44:20|509.3||509.3||509.5||509.3||0
1617039870000|2021-03-29 17:44:30|509.5|508.3|509.5|508|509.5|508.3|509.5|508|0
1617039880000|2021-03-29 17:44:40|509.3||509.5||509.5||509.3||0
1617039890000|2021-03-29 17:44:50|509.3||509.3||509.5||509.3||0
1617039900000|2021-03-29 17:45:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617039960000|2021-03-29 17:46:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617039970000|2021-03-29 17:46:10||508||508.3||508.3||508|0
1617040000000|2021-03-29 17:46:40|509.3|508|509.3|508|509.3|508|509.3|508|3
1617040020000|2021-03-29 17:47:00|||||||||2
1617040030000|2021-03-29 17:47:10|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508.3|2
1617040060000|2021-03-29 17:47:40|509.3|508|509.3|508|509.3|508|509.3|508|0
1617040150000|2021-03-29 17:49:10|509.5||509.3||509.5||509.3||0
1617040160000|2021-03-29 17:49:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617040180000|2021-03-29 17:49:40||508||508.3||508.3||508|3
1617040190000|2021-03-29 17:49:50|509.3|508|509.5|508.3|509.5|508.3|509.3|508|0
1617040210000|2021-03-29 17:50:10|509.3|508|509.3|508|509.3|508|509.3|508|0
1617040230000|2021-03-29 17:50:30||507.8||508||508||507.8|10
1617040240000|2021-03-29 17:50:40||507.8||508||508||507.8|0
1617040260000|2021-03-29 17:51:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|1
1617040270000|2021-03-29 17:51:10||508||508.3||508.3||508|0
1617040280000|2021-03-29 17:51:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1617040290000|2021-03-29 17:51:30||508.3||508.5||508.5||508.3|0
1617040310000|2021-03-29 17:51:50|509.3|508.3|509.3|508|509.5|508.5|509.3|508|11
1617040320000|2021-03-29 17:52:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617040330000|2021-03-29 17:52:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|5
1617040340000|2021-03-29 17:52:20|510||510||510||510||0
1617040350000|2021-03-29 17:52:30|509.8|508.8|510|508.5|510|508.8|509.8|508.5|0
1617040360000|2021-03-29 17:52:40|509.8|508.8|510|508.5|510|508.8|509.8|508.5|2
1617040370000|2021-03-29 17:52:50|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617040380000|2021-03-29 17:53:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617040390000|2021-03-29 17:53:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617040410000|2021-03-29 17:53:30|510|508.8|510.3|509|510.5|509.3|510|508.8|24
1617040420000|2021-03-29 17:53:40|510.5||510.3||510.5||510.3||1
1617040440000|2021-03-29 17:54:00|||||||||2
1617040460000|2021-03-29 17:54:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|26
1617040470000|2021-03-29 17:54:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1617040500000|2021-03-29 17:55:00|510.3||510||510.3||510||0
1617040510000|2021-03-29 17:55:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|2
1617040530000|2021-03-29 17:55:30|510||509.8||510||509.8||0
1617040560000|2021-03-29 17:56:00|510|508.8|510|508.8|510|508.8|510|508.8|0
1617040570000|2021-03-29 17:56:10|510.3|509|510.3|509|510.3|509|510.3|509|1
1617040580000|2021-03-29 17:56:20|||||||||3
1617040600000|2021-03-29 17:56:40|510.5||510.3||510.5||510.3||0
1617040620000|2021-03-29 17:57:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|0
1617040630000|2021-03-29 17:57:10|510.3|509|510.3|509|510.3|509|510.3|509|0
1617040640000|2021-03-29 17:57:20|510|508.8|510|508.8|510|508.8|510|508.8|0
1617040650000|2021-03-29 17:57:30|510.3|509|510|508.8|510.3|509|510|508.8|4
1617040680000|2021-03-29 17:58:00|510.3|509|510.3|509|510.5|509|510.3|509|2
1617040730000|2021-03-29 17:58:50|||||||||10
1617040760000|2021-03-29 17:59:20|510.5||510.3||510.5||510.3||10
1617040780000|2021-03-29 17:59:40||508.8||509||509||508.8|0
1617040810000|2021-03-29 18:00:10|510|508.8|510|508.8|510|508.8|510|508.8|0
1617040860000|2021-03-29 18:01:00|510.3|509|510.3|509|510.3|509|510|508.8|2
1617040890000|2021-03-29 18:01:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617040900000|2021-03-29 18:01:40|510.8||510.5||510.8||510.5||16
1617040910000|2021-03-29 18:01:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|3
1617040920000|2021-03-29 18:02:00|||||||||1
1617040940000|2021-03-29 18:02:20||509||509.3||509.3||509|3
1617040980000|2021-03-29 18:03:00|510.8||510.5||510.8||510.5||0
1617041030000|2021-03-29 18:03:50|510.3|509|510.3|509|510.5|509|510.3|509|2
1617041040000|2021-03-29 18:04:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617041050000|2021-03-29 18:04:10|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|0
1617041060000|2021-03-29 18:04:20|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1617041070000|2021-03-29 18:04:30|||||||||10
1617041080000|2021-03-29 18:04:40|511||511||511||510.8||0
1617041090000|2021-03-29 18:04:50|510.8|509.8|511|509.8|511|509.8|510.8|509.8|3
1617041100000|2021-03-29 18:05:00|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|17
1617041120000|2021-03-29 18:05:20|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|5
1617041130000|2021-03-29 18:05:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|0
1617041140000|2021-03-29 18:05:40|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|7
1617041150000|2021-03-29 18:05:50|510.5||510.5||510.5||510.5||0
1617041160000|2021-03-29 18:06:00|510.8||510.5||510.8||510.5||0
1617041220000|2021-03-29 18:07:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|4
1617041250000|2021-03-29 18:07:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|19
1617041270000|2021-03-29 18:07:50||509||509||509.3||509|18
1617041280000|2021-03-29 18:08:00||509.3||509.3||509.3||509.3|0
1617041320000|2021-03-29 18:08:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1617041340000|2021-03-29 18:09:00||509.3||509.5||509.5||509.3|7
1617041350000|2021-03-29 18:09:10|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|0
1617041360000|2021-03-29 18:09:20|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|0
1617041370000|2021-03-29 18:09:30||509.5||509.5||509.5||509.3|0
1617041390000|2021-03-29 18:09:50|511|509.8|511|509.8|511|509.8|511|509.8|0
1617041410000|2021-03-29 18:10:10|510.8|509.5|510.8|509.5|510.8|509.8|510.8|509.5|2
1617041420000|2021-03-29 18:10:20|511|509.8|510.8|509.5|511|509.8|510.8|509.5|2
1617041430000|2021-03-29 18:10:30|511||510.8||511||510.8||0
1617041450000|2021-03-29 18:10:50|511|509.8|511|509.8|511|509.8|511|509.8|3
1617041460000|2021-03-29 18:11:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1617041470000|2021-03-29 18:11:10|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|1
1617041480000|2021-03-29 18:11:20||509.3||509.5||509.5||509.3|0
1617041490000|2021-03-29 18:11:30|511||511||511||511||12
1617041500000|2021-03-29 18:11:40|510.8|509.8|511|509.8|511|509.8|510.8|509.8|0
1617041520000|2021-03-29 18:12:00|||||||||1
1617041530000|2021-03-29 18:12:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|1
1617041540000|2021-03-29 18:12:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1617041550000|2021-03-29 18:12:30|511.3||511||511.3||511||0
1617041580000|2021-03-29 18:13:00|511.3|510|511.3|510|511.3|510|511|510|0
1617041600000|2021-03-29 18:13:20|511|509.8|511|509.5|511|509.8|511|509.5|11
1617041610000|2021-03-29 18:13:30|510.8|509.8|511|509.8|511|509.8|510.8|509.8|3
1617041640000|2021-03-29 18:14:00|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|3
1617041650000|2021-03-29 18:14:10||509.3||509.5||509.5||509.3|0
1617041660000|2021-03-29 18:14:20|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|0
1617041690000|2021-03-29 18:14:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|9
1617041700000|2021-03-29 18:15:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|4
1617041710000|2021-03-29 18:15:10|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1617041750000|2021-03-29 18:15:50|510|508.8|510|508.8|510|508.8|510|508.8|1
1617041760000|2021-03-29 18:16:00|||||||||1
1617041780000|2021-03-29 18:16:20|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|3
1617041810000|2021-03-29 18:16:50|510|508.8|510|508.8|510|508.8|509.8|508.8|6
1617041820000|2021-03-29 18:17:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|30
1617041830000|2021-03-29 18:17:10||508.5||508.8||508.8||508.5|0
1617041840000|2021-03-29 18:17:20|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|0
1617041860000|2021-03-29 18:17:40|510||509.8||510||509.8||4
1617041870000|2021-03-29 18:17:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617041880000|2021-03-29 18:18:00|510|508.8|510|508.8|510|508.8|510|508.8|0
1617041890000|2021-03-29 18:18:10|510.3|509|510.3|509|510.3|509|510|509|5
1617041900000|2021-03-29 18:18:20|510|508.8|510.3|508.8|510.3|509|510|508.8|1
1617041910000|2021-03-29 18:18:30|510|509|510.3|509|510.3|509|510|508.8|0
1617041920000|2021-03-29 18:18:40|510|508.8|510|508.8|510.3|508.8|510|508.8|5
1617041930000|2021-03-29 18:18:50|510.3|509|510|508.8|510.3|509|510|508.8|0
1617041940000|2021-03-29 18:19:00|510.3|509|510|508.8|510.3|509|510|508.8|1
1617041960000|2021-03-29 18:19:20|510.3|509|510.3|509|510.3|509|510|508.8|0
1617041970000|2021-03-29 18:19:30|510|508.8|510.3|509|510.3|509|510|508.8|0
1617042000000|2021-03-29 18:20:00|510|508.8|510.3|509|510.3|509|510|508.8|30
1617042010000|2021-03-29 18:20:10|510.5|509.3|510.5|509|510.5|509.3|510.5|509|0
1617042020000|2021-03-29 18:20:20|510.3||510.3||510.5||510.3||0
1617042030000|2021-03-29 18:20:30|510.5|508.8|510.3|509|510.5|509|510.3|508.8|0
1617042040000|2021-03-29 18:20:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|5
1617042050000|2021-03-29 18:20:50|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1617042060000|2021-03-29 18:21:00|510.3|509|510.3|509|510.3|509|510.3|509|7
1617042070000|2021-03-29 18:21:10|510|508.8|510|508.5|510|509|510|508.5|9
1617042080000|2021-03-29 18:21:20|509.8|508.3|509.8|508.5|509.8|508.5|509.8|508.3|0
1617042090000|2021-03-29 18:21:30|510|508.8|510|508.8|510|508.8|509.8|508.8|0
1617042100000|2021-03-29 18:21:40|510.3|509|510|508.8|510.3|509|510|508.8|46
1617042110000|2021-03-29 18:21:50|510.3|509|510.3|509|510.3|509|510.3|509|5
1617042120000|2021-03-29 18:22:00|510.5|508.8|510.5|509.3|510.5|509.3|510.5|508.8|3
1617042130000|2021-03-29 18:22:10|510.3|509|510.5|509.3|510.5|509.3|510.3|509|1
1617042160000|2021-03-29 18:22:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1617042180000|2021-03-29 18:23:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|24
1617042190000|2021-03-29 18:23:10|510.3|509|510.3|509|510.5|509|510.3|509|4
1617042200000|2021-03-29 18:23:20|510|508.8|510|508.8|510.3|508.8|510|508.8|2
1617042210000|2021-03-29 18:23:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|2
1617042220000|2021-03-29 18:23:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1617042230000|2021-03-29 18:23:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617042240000|2021-03-29 18:24:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|1
1617042250000|2021-03-29 18:24:10|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1617042260000|2021-03-29 18:24:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1617042270000|2021-03-29 18:24:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617042300000|2021-03-29 18:25:00|510.3|509|510.3|509|510.3|509|510.3|509|4
1617042320000|2021-03-29 18:25:20|510.5||510.3||510.5||510.3||0
1617042330000|2021-03-29 18:25:30|510.5|509.3|510.8|509.5|510.8|509.5|510.3|509|17
1617042340000|2021-03-29 18:25:40|510.5|509.3|511|509.8|511|509.8|510.5|509.3|1
1617042350000|2021-03-29 18:25:50|510.8|509.5|511|509.8|511|509.8|510.8|509.5|3
1617042360000|2021-03-29 18:26:00|511.3|510|511.3|510|511.3|510|511.3|510|18
1617042370000|2021-03-29 18:26:10|511.5|509.8|511.3|510|511.5|510.3|511.3|509.8|5
1617042390000|2021-03-29 18:26:30|511|509.8|511|509.8|511.3|510|511|509.8|4
1617042400000|2021-03-29 18:26:40|511.3|510|511.3|509.8|511.3|510|511|509.8|1
1617042410000|2021-03-29 18:26:50|511||511||511||511||0
1617042420000|2021-03-29 18:27:00|511.3|510|511.3|510|511.3|510|511|509.8|28
1617042430000|2021-03-29 18:27:10|511|509.8|510.8|509.5|511|509.8|510.8|509.5|2
1617042440000|2021-03-29 18:27:20|511|509.8|511|509.8|511.3|509.8|511|509.5|0
1617042460000|2021-03-29 18:27:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|8
1617042470000|2021-03-29 18:27:50|511|509.8|511.3|509.8|511.3|510|511|509.8|18
1617042480000|2021-03-29 18:28:00|511|510|511.3|510|511.3|510|511|509.8|12
1617042490000|2021-03-29 18:28:10||509.8||510||510||509.8|22
1617042500000|2021-03-29 18:28:20|511|509.8|511|509.8|511.3|509.8|511|509.8|8
1617042510000|2021-03-29 18:28:30||509.5||509.5||509.8||509.5|13
1617042520000|2021-03-29 18:28:40||509.8||509.8||509.8||509.5|18
1617042530000|2021-03-29 18:28:50|511.3|510|511.3|509.8|511.3|510|511|509.8|14
1617042540000|2021-03-29 18:29:00|511|510|511.3|509.8|511.3|510|511|509.8|4
1617042550000|2021-03-29 18:29:10|511|510|511.3|510|511.5|510|511|509.8|9
1617042570000|2021-03-29 18:29:30|||||||||8
1617042580000|2021-03-29 18:29:40|511|509.8|511|509.8|511.3|509.8|511|509.8|9
1617042590000|2021-03-29 18:29:50||509.5||509.8||509.8||509.5|118
1617042600000|2021-03-29 18:30:00|510.8|509.5|510.8|509.5|511|509.8|510.5|509.3|105
1617042610000|2021-03-29 18:30:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|9
1617042620000|2021-03-29 18:30:20|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|1
1617042630000|2021-03-29 18:30:30|510.8||510.5||510.8||510.5||1
1617042640000|2021-03-29 18:30:40|||||||||1
1617042660000|2021-03-29 18:31:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|16
1617042670000|2021-03-29 18:31:10|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1617042680000|2021-03-29 18:31:20|510.3|509|510.3|509|510.5|509|510.3|509|14
1617042690000|2021-03-29 18:31:30|510.5||510.3||510.5||510.3||0
1617042700000|2021-03-29 18:31:40|510.5|508.8|510.3|509|510.5|509|510.3|508.8|2
1617042710000|2021-03-29 18:31:50||508.8||509||509||508.8|0
1617042720000|2021-03-29 18:32:00||508.8||509||509||508.8|0
1617042760000|2021-03-29 18:32:40|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1617042770000|2021-03-29 18:32:50|509.8|508.5|510|508.5|510|508.8|509.8|508.5|9
1617042780000|2021-03-29 18:33:00|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617042790000|2021-03-29 18:33:10|510||510||510||510||3
1617042800000|2021-03-29 18:33:20||508.8||508.8||508.8||508.5|0
1617042820000|2021-03-29 18:33:40|510.3||510.3||510.3||510||3
1617042830000|2021-03-29 18:33:50||509||509||509||509|0
1617042840000|2021-03-29 18:34:00|||||||||1
1617042860000|2021-03-29 18:34:20|510|508.8|510|508.8|510|508.8|510|508.8|5
1617042870000|2021-03-29 18:34:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1617042900000|2021-03-29 18:35:00|510|508.8|510|508.8|510|508.8|510|508.8|0
1617042910000|2021-03-29 18:35:10|510.3||510||510.3||510||0
1617042930000|2021-03-29 18:35:30||508.5||508.8||508.8||508.5|0
1617042960000|2021-03-29 18:36:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1617042970000|2021-03-29 18:36:10|510.5||510.3||510.5||510.3||0
1617042980000|2021-03-29 18:36:20|510.5||510.5||510.5||510.3||0
1617042990000|2021-03-29 18:36:30|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509|0
1617043000000|2021-03-29 18:36:40||509||509.3||509.3||509|0
1617043010000|2021-03-29 18:36:50||509||509.3||509.3||509|0
1617043020000|2021-03-29 18:37:00||509||509||509.3||509|0
1617043030000|2021-03-29 18:37:10||509.3||509||509.3||509|0
1617043040000|2021-03-29 18:37:20|510.3|509.3|510.5|509|510.5|509.3|510.3|509|2
1617043050000|2021-03-29 18:37:30|510.3||510.3||510.3||510.3||0
1617043060000|2021-03-29 18:37:40|510.5||510.5||510.5||510.5||5
1617043070000|2021-03-29 18:37:50|510.3||510.3||510.5||510.3||0
1617043140000|2021-03-29 18:39:00|||||||||1
1617043170000|2021-03-29 18:39:30|510.5||510.3||510.5||510.3||0
1617043180000|2021-03-29 18:39:40|510.5||510.3||510.5||510.3||0
1617043190000|2021-03-29 18:39:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|5
1617043220000|2021-03-29 18:40:20|510.3|509|510.3|509|510.5|509|510.3|509|2
1617043250000|2021-03-29 18:40:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1617043260000|2021-03-29 18:41:00|510.3|509|510.3|509|510.5|509|510.3|509|0
1617043270000|2021-03-29 18:41:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|0
1617043280000|2021-03-29 18:41:20|510.5||510.3||510.5||510.3||0
1617043290000|2021-03-29 18:41:30|510.5||510.3||510.5||510.3||0
1617043300000|2021-03-29 18:41:40|510.5||510.3||510.5||510.3||0
1617043330000|2021-03-29 18:42:10|510.5||510.5||510.5||510.3||0
1617043340000|2021-03-29 18:42:20|510.8|509.3|510.8|509.5|510.8|509.5|510.8|509.3|0
1617043370000|2021-03-29 18:42:50|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|1
1617043380000|2021-03-29 18:43:00|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|8
1617043390000|2021-03-29 18:43:10|511|509.8|511|509.8|511|509.8|510.8|509.8|1
1617043420000|2021-03-29 18:43:40||509.5||509.8||509.8||509.5|0
1617043490000|2021-03-29 18:44:50||509.5||509.8||509.8||509.5|0
1617043500000|2021-03-29 18:45:00||509.5||509.5||509.8||509.5|1
1617043510000|2021-03-29 18:45:10|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|3
1617043520000|2021-03-29 18:45:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617043540000|2021-03-29 18:45:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|22
1617043550000|2021-03-29 18:45:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1617043560000|2021-03-29 18:46:00|511|509.8|510.8|509.5|511|509.8|510.8|509.5|4
1617043570000|2021-03-29 18:46:10|511||510.8||511||510.8||0
1617043600000|2021-03-29 18:46:40|511|509.8|511|509.8|511|509.8|511|509.8|3
1617043630000|2021-03-29 18:47:10|511.3|510|511.3|510|511.3|510|511.3|510|4
1617043650000|2021-03-29 18:47:30||509.8||510||510||509.8|6
1617043710000|2021-03-29 18:48:30|511.5||511.3||511.5||511.3||12
1617043720000|2021-03-29 18:48:40|||||||||1
1617043770000|2021-03-29 18:49:30|511|509.8|511|509.8|511|509.8|511|509.8|0
1617043780000|2021-03-29 18:49:40||509.5||509.5||509.5||509.5|1
1617043790000|2021-03-29 18:49:50|510.8||510.8||510.8||510.8||0
1617043820000|2021-03-29 18:50:20|511|509.8|511|509.8|511|509.8|511|509.5|3
1617043830000|2021-03-29 18:50:30||509.5||509.5||509.5||509.5|0
1617043840000|2021-03-29 18:50:40|510.8||510.8||510.8||510.8||0
1617043890000|2021-03-29 18:51:30|||||||||3
1617043910000|2021-03-29 18:51:50||509.3||509.5||509.5||509.3|0
1617043920000|2021-03-29 18:52:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1617043930000|2021-03-29 18:52:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|4
1617043960000|2021-03-29 18:52:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|4
1617043970000|2021-03-29 18:52:50||509||509||509||509|3
1617043980000|2021-03-29 18:53:00||509.3||509||509.3||509|0
1617043990000|2021-03-29 18:53:10|510.3||510.3||510.3||510.3||0
1617044020000|2021-03-29 18:53:40|510|508.8|510.3|508.8|510.3|508.8|510|508.8|1
1617044030000|2021-03-29 18:53:50|510|509|510|508.8|510|509|510|508.8|0
1617044100000|2021-03-29 18:55:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|3
1617044110000|2021-03-29 18:55:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617044120000|2021-03-29 18:55:20|||||||||27
1617044130000|2021-03-29 18:55:30|||||||||7
1617044150000|2021-03-29 18:55:50|510||509.8||510||509.8||0
1617044160000|2021-03-29 18:56:00|510||509.8||510||509.8||0
1617044170000|2021-03-29 18:56:10|510|508.8|510|508.8|510|508.8|510|508.8|1
1617044200000|2021-03-29 18:56:40|510.3|509|510.3|509|510.3|509|510.3|508.8|0
1617044220000|2021-03-29 18:57:00|||||||||2
1617044230000|2021-03-29 18:57:10|510|508.8|510|508.8|510|508.8|510|508.8|2
1617044240000|2021-03-29 18:57:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1617044290000|2021-03-29 18:58:10|510|508.8|510|508.8|510.3|508.8|510|508.8|2
1617044300000|2021-03-29 18:58:20|510.3|509|510.3|509|510.3|509|510|509|0
1617044390000|2021-03-29 18:59:50|510.5|509.3|510.3|509|510.5|509.3|510.3|509|6
1617044400000|2021-03-29 19:00:00|510.5||510.5||510.5||510.3||0
1617044410000|2021-03-29 19:00:10|510.3||510.3||510.3||510.3||0
1617044430000|2021-03-29 19:00:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617044440000|2021-03-29 19:00:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1617044470000|2021-03-29 19:01:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|3
1617044480000|2021-03-29 19:01:20|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|3
1617044490000|2021-03-29 19:01:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1617044570000|2021-03-29 19:02:50|510.3|509|510.5|509.3|510.5|509.3|510.3|509|47
1617044590000|2021-03-29 19:03:10|510.3|509|510.3|509|510.3|509|510.3|509|6
1617044610000|2021-03-29 19:03:30|||||||||15
1617044760000|2021-03-29 19:06:00|510.5||510.5||510.5||510.5||3
1617044770000|2021-03-29 19:06:10||509.3||509.3||509.3||509.3|0
1617044780000|2021-03-29 19:06:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1617044880000|2021-03-29 19:08:00|510.5||510.5||510.5||510.5||1
1617044890000|2021-03-29 19:08:10|510.3||510.3||510.3||510.3||0
1617044900000|2021-03-29 19:08:20|510.5||510.5||510.5||510.5||3
1617044910000|2021-03-29 19:08:30||509.3||509.3||509.3||509.3|0
1617044990000|2021-03-29 19:09:50|||||||||16
1617045120000|2021-03-29 19:12:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|3
1617045170000|2021-03-29 19:12:50||509.3||509.3||509.3||509.3|0
1617045180000|2021-03-29 19:13:00|510.5||510.5||510.8||510.5||0
1617045220000|2021-03-29 19:13:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1617045240000|2021-03-29 19:14:00||509.3||509.3||509.3||509.3|0
1617045250000|2021-03-29 19:14:10||509.5||509.5||509.5||509.5|0
1617045280000|2021-03-29 19:14:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|3
1617045300000|2021-03-29 19:15:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|4
1617045320000|2021-03-29 19:15:20||509.3||509.5||509.5||509.3|2
1617045380000|2021-03-29 19:16:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617045400000|2021-03-29 19:16:40|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|3
1617045410000|2021-03-29 19:16:50||509.5||509.5||509.5||509.5|0
1617045420000|2021-03-29 19:17:00|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|0
1617045430000|2021-03-29 19:17:10|510.5||510.5||510.8||510.5||0
1617045440000|2021-03-29 19:17:20|510.8||510.8||510.8||510.5||0
1617045450000|2021-03-29 19:17:30|510.5||510.8||510.8||510.5||0
1617045460000|2021-03-29 19:17:40||509.5||509.5||509.5||509.5|0
1617045470000|2021-03-29 19:17:50||509.3||509.5||509.5||509.3|0
1617045490000|2021-03-29 19:18:10|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|0
1617045500000|2021-03-29 19:18:20|510.8||510.5||510.8||510.5||0
1617045510000|2021-03-29 19:18:30|510.8||510.5||510.8||510.5||0
1617045530000|2021-03-29 19:18:50|510.8||510.8||510.8||510.5||3
1617045540000|2021-03-29 19:19:00|510.5|509.5|510.8|509.3|510.8|509.5|510.5|509.3|0
1617045550000|2021-03-29 19:19:10|510.5||510.8||510.8||510.5||0
1617045560000|2021-03-29 19:19:20|510.5||510.5||510.8||510.5||0
1617045620000|2021-03-29 19:20:20|510.8||510.5||510.8||510.5||0
1617045640000|2021-03-29 19:20:40|510.8||510.5||510.8||510.5||0
1617045690000|2021-03-29 19:21:30|||||||||2
1617045710000|2021-03-29 19:21:50|510.3|509|510.3|509|510.3|509|510.3|509|0
1617045720000|2021-03-29 19:22:00|510.5||510.5||510.5||510.3||0
1617045730000|2021-03-29 19:22:10|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1617045760000|2021-03-29 19:22:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1617045770000|2021-03-29 19:22:50|510.5||510.3||510.5||510.3||0
1617045780000|2021-03-29 19:23:00|510.5||510.3||510.5||510.3||0
1617045790000|2021-03-29 19:23:10|510.5||510.5||510.5||510.3||0
1617045800000|2021-03-29 19:23:20|510.3||510.5||510.5||510.3||0
1617045810000|2021-03-29 19:23:30|510.3||510.5||510.5||510.3||0
1617045820000|2021-03-29 19:23:40|510.3||510.5||510.5||510.3||0
1617045830000|2021-03-29 19:23:50|510.3||510.3||510.5||510.3||0
1617045840000|2021-03-29 19:24:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617045900000|2021-03-29 19:25:00|510.8||510.5||510.8||510.5||0
1617045940000|2021-03-29 19:25:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|10
1617046060000|2021-03-29 19:27:40|||||||||91
1617046100000|2021-03-29 19:28:20|511|509.8|511|509.8|511|509.8|510.8|509.5|8
1617046110000|2021-03-29 19:28:30||509.5||509.8||509.8||509.5|0
1617046120000|2021-03-29 19:28:40||509.5||509.8||509.8||509.5|1
1617046230000|2021-03-29 19:30:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1617046330000|2021-03-29 19:32:10|511|509.8|511|509.5|511|509.8|511|509.5|1
1617046340000|2021-03-29 19:32:20|510.8||511||511||510.8||0
1617046350000|2021-03-29 19:32:30|510.8||511||511||510.8||0
1617046360000|2021-03-29 19:32:40|510.8||511||511||510.8||0
1617046370000|2021-03-29 19:32:50||509.8||509.8||509.8||509.8|0
1617046380000|2021-03-29 19:33:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1617046400000|2021-03-29 19:33:20||509.5||509.8||509.8||509.5|3
1617046410000|2021-03-29 19:33:30||509.5||509.8||509.8||509.5|0
1617046750000|2021-03-29 19:39:10|511.3|510|511.3|510|511.3|510|511.3|510|0
1617046810000|2021-03-29 19:40:10||509.8||510||510||509.8|0
1617046870000|2021-03-29 19:41:10|511|509.8|511.3|510|511.3|510|511|509.8|4
1617046880000|2021-03-29 19:41:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617046940000|2021-03-29 19:42:20|||||||||5
1617046950000|2021-03-29 19:42:30|511.3||511.3||511.3||511||0
1617046960000|2021-03-29 19:42:40|511||511||511||511||0
1617047020000|2021-03-29 19:43:40||509.5||509.8||509.8||509.5|2
1617047060000|2021-03-29 19:44:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1617047200000|2021-03-29 19:46:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1617047400000|2021-03-29 19:50:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1617047410000|2021-03-29 19:50:10|511||510.8||511||510.8||0
1617047460000|2021-03-29 19:51:00|||||||||1
1617047490000|2021-03-29 19:51:30|||||||||3
1617047570000|2021-03-29 19:52:50|511|509.8|511|509.8|511|509.8|511|509.8|1
1617047590000|2021-03-29 19:53:10|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|3
1617047600000|2021-03-29 19:53:20|511|509.8|511|509.5|511|509.8|510.8|509.5|1
1617047610000|2021-03-29 19:53:30|510.8||510.8||511||510.8||0
1617047630000|2021-03-29 19:53:50|511|509.8|511|509.8|511|509.8|511|509.8|0
1617047640000|2021-03-29 19:54:00||509.5||509.5||509.5||509.5|0
1617047650000|2021-03-29 19:54:10||509.8||509.8||509.8||509.8|0
1617047890000|2021-03-29 19:58:10|||||||||1
1617047980000|2021-03-29 19:59:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617047990000|2021-03-29 19:59:50|511|509.8|511|509.8|511|509.8|510.8|509.5|1
1617048000000|2021-03-29 20:00:00||509.5||509.8||509.8||509.5|4
1617048030000|2021-03-29 20:00:30|510.8|509.5|511|509.5|511|509.8|510.8|509.5|0
1617048040000|2021-03-29 20:00:40|510.8||511||511||510.8||1
1617048050000|2021-03-29 20:00:50|510.8||510.8||510.8||510.8||1
1617048200000|2021-03-29 20:03:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617048230000|2021-03-29 20:03:50||509.5||509.5||509.5||509.5|7
1617048240000|2021-03-29 20:04:00||509.8||509.8||509.8||509.5|0
1617048270000|2021-03-29 20:04:30||509.5||509.8||509.8||509.5|2
1617048300000|2021-03-29 20:05:00|510.8|509.5|511|509.5|511|509.8|510.8|509.5|1
1617048330000|2021-03-29 20:05:30||509.8||509.5||509.8||509.5|0
1617048340000|2021-03-29 20:05:40|510.8|509.8|511|509.5|511|509.8|510.8|509.5|0
1617048350000|2021-03-29 20:05:50||509.8||509.8||509.8||509.5|0
1617048580000|2021-03-29 20:09:40|511.3||511.3||511.3||511.3||5
1617048590000|2021-03-29 20:09:50||510||510||510||510|0
1617048610000|2021-03-29 20:10:10|511|509.8|511.3|509.8|511.3|510|511|509.8|2
1617048630000|2021-03-29 20:10:30||510||510||510||509.8|0
1617048690000|2021-03-29 20:11:30||509.8||510||510||509.8|0
1617048700000|2021-03-29 20:11:40||509.8||510||510||509.8|0
1617048710000|2021-03-29 20:11:50||509.8||509.8||509.8||509.8|0
1617048720000|2021-03-29 20:12:00||510||509.8||510||509.8|0
1617048730000|2021-03-29 20:12:10|511.5|510|511.5|510.3|511.5|510.3|511.5|510|19
1617048750000|2021-03-29 20:12:30|||||||||1
1617048790000|2021-03-29 20:13:10||510||510||510||510|0
1617048800000|2021-03-29 20:13:20||510.3||510.3||510.3||510.3|0
1617048840000|2021-03-29 20:14:00|511.3|510|511.3|510|511.3|510|511.3|510|2
1617049110000|2021-03-29 20:18:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|2
1617049160000|2021-03-29 20:19:20|||||||||2
1617049220000|2021-03-29 20:20:20|511.3|510|511.5|510.3|511.5|510.3|511.3|510|22
1617049230000|2021-03-29 20:20:30||510||510.3||510.3||510|0
1617049250000|2021-03-29 20:20:50|||||||||1
1617049310000|2021-03-29 20:21:50|||||||||3
1617049330000|2021-03-29 20:22:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|8
1617049340000|2021-03-29 20:22:20|511.5|510.3|511.5|510.3|511.5|510.5|511.5|510.3|0
1617049350000|2021-03-29 20:22:30|511.8||511.5||511.8||511.5||0
1617049370000|2021-03-29 20:22:50|||||||||2
1617049470000|2021-03-29 20:24:30|511.3|510|511.5|510|511.5|510|511.3|510|27
1617049500000|2021-03-29 20:25:00||510.3||510.3||510.3||510.3|0
1617049530000|2021-03-29 20:25:30||510||510||510||510|2
1617049610000|2021-03-29 20:26:50|||||||||11
1617049650000|2021-03-29 20:27:30||510.3||510.3||510.3||510.3|19
1617049670000|2021-03-29 20:27:50|||||||||13
1617049730000|2021-03-29 20:28:50||510||510.3||510.3||510|0
1617049780000|2021-03-29 20:29:40|||||||||2
1617049800000|2021-03-29 20:30:00|511.3|510|511.3|510|511.3|510|511.3|510|2
1617049810000|2021-03-29 20:30:10|511.5||511.5||511.5||511.5||3
1617049840000|2021-03-29 20:30:40|511.3||511.3||511.3||511.3||3
1617049850000|2021-03-29 20:30:50|511.5||511.5||511.5||511.5||3
1617049860000|2021-03-29 20:31:00||510.3||510.3||510.3||510.3|1
1617049980000|2021-03-29 20:33:00|511.3|510|511.3|510|511.3|510|511.3|510|1
1617050040000|2021-03-29 20:34:00|511.5|510.3|511.5|510|511.5|510.3|511.3|510|1
1617050070000|2021-03-29 20:34:30|511.3||511.3||511.5||511.3||0
1617050100000|2021-03-29 20:35:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|2
1617050140000|2021-03-29 20:35:40|511.3|510|511.3|510|511.3|510|511.3|510|0
1617050150000|2021-03-29 20:35:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1617050320000|2021-03-29 20:38:40|511.3|510|511.3|510|511.3|510|511.3|510|0
1617050350000|2021-03-29 20:39:10|511.5||511.3||511.5||511.3||0
1617050360000|2021-03-29 20:39:20|511.5||511.5||511.5||511.3||0
1617050370000|2021-03-29 20:39:30|511.3||511.3||511.3||511.3||0
1617050380000|2021-03-29 20:39:40|511.5||511.5||511.5||511.5||0
1617050390000|2021-03-29 20:39:50||510.3||510.3||510.3||510.3|0
1617050460000|2021-03-29 20:41:00||510||510||510||510|0
1617050470000|2021-03-29 20:41:10|511.3||511.5||511.5||511.3||0
1617050480000|2021-03-29 20:41:20|511.3|510.3|511.5|510|511.5|510.3|511.3|510|0
1617050500000|2021-03-29 20:41:40|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510|0
1617050510000|2021-03-29 20:41:50||510||510.3||510.3||510|0
1617050520000|2021-03-29 20:42:00|||||||||11
1617050550000|2021-03-29 20:42:30|511.3|510|511.5|510|511.5|510|511.3|510|5
1617050570000|2021-03-29 20:42:50|511.3|510.3|511.3|510|511.3|510.3|511.3|510|0
1617050580000|2021-03-29 20:43:00|511.5||511.3||511.5||511.3||0
1617050590000|2021-03-29 20:43:10|511.5||511.3||511.5||511.3||0
1617050600000|2021-03-29 20:43:20|511.5||511.3||511.5||511.3||0
1617050610000|2021-03-29 20:43:30|511.5||511.5||511.5||511.5||0
1617050630000|2021-03-29 20:43:50|511.3||511.3||511.3||511.3||0
1617050690000|2021-03-29 20:44:50|511.5||511.3||511.5||511.3||0
1617050700000|2021-03-29 20:45:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|3
1617050720000|2021-03-29 20:45:20|||||||||7
1617050790000|2021-03-29 20:46:30|||||||||1
1617050800000|2021-03-29 20:46:40|||||||||2
1617050810000|2021-03-29 20:46:50|511.5||511.3||511.5||511.3||1
1617050820000|2021-03-29 20:47:00|511.5|510.3|511.3|510|511.5|510.3|511.3|509.8|4
1617050830000|2021-03-29 20:47:10||509.8||510||510||509.8|0
1617050860000|2021-03-29 20:47:40||509.8||510||510||509.8|0
1617050870000|2021-03-29 20:47:50|511|509.8|511|509.8|511|509.8|511|509.8|1
1617050880000|2021-03-29 20:48:00|511.3|510|511.3|510|511.3|510|511.3|510|6
1617050900000|2021-03-29 20:48:20|511|509.8|511|509.8|511|509.8|511|509.8|2
1617050910000|2021-03-29 20:48:30|511.3|510|511.3|509.8|511.3|510|511.3|509.8|2
1617050920000|2021-03-29 20:48:40|511|510|511.3|510|511.3|510|511|509.8|2
1617050940000|2021-03-29 20:49:00|511|509.8|511.3|510|511.3|510|511|509.8|2
1617050950000|2021-03-29 20:49:10|511|509.8|511.3|509.8|511.3|510|511|509.8|8
1617050960000|2021-03-29 20:49:20||510||509.8||510||509.8|0
1617050970000|2021-03-29 20:49:30|511|510|511|509.8|511|510|511|509.8|1
1617050980000|2021-03-29 20:49:40|||||||||3
1617050990000|2021-03-29 20:49:50|||||||||3
1617051000000|2021-03-29 20:50:00|511.3||511||511.3||511||1
1617051270000|2021-03-29 20:54:30|||||||||1
1617051300000|2021-03-29 20:55:00||509.5||509.8||509.8||509.5|3
1617051310000|2021-03-29 20:55:10||509.5||509.8||509.8||509.5|0
1617051360000|2021-03-29 20:56:00||509.5||509.8||509.8||509.5|0
1617051370000|2021-03-29 20:56:10||509.5||509.5||509.5||509.5|0
1617051380000|2021-03-29 20:56:20|511.3|510|511.3|510|511.5|510|511.3|509.8|0
1617051500000|2021-03-29 20:58:20||509.8||509.8||510||509.8|5
1617051520000|2021-03-29 20:58:40||510||509.8||510||509.8|0
1617051530000|2021-03-29 20:58:50||510||510||510||510|0
1617051540000|2021-03-29 20:59:00|511.5|509.8|511.5|510|511.5|510|511.5|509.8|3
1617051560000|2021-03-29 20:59:20|511.3||511.5||511.5||511.3||0
1617051590000|2021-03-29 20:59:50|511.3|509.8|511.3|509.8|511.3|509.8|511.3|509.8|0
1617051600000|2021-03-29 21:00:00|511.5|510|511.3|509.8|512.3|510|511.3|509.8|0
1617051610000|2021-03-29 21:00:10|512.5|510|512.5|509.8|512.5|510|512.5|509.8|0
1617051630000|2021-03-29 21:00:30||510||510||510||510|0
1617051670000|2021-03-29 21:01:10||510.3||510.3||510.3||510.3|0
1617051730000|2021-03-29 21:02:10||510||510||510||510|0
1617051890000|2021-03-29 21:04:50||510.3||510.3||510.3||510.3|0
1617051900000|2021-03-29 21:05:00||510||510||510.3||510|0
1617051910000|2021-03-29 21:05:10|512.3||512.3||512.3||512.3||0
1617051920000|2021-03-29 21:05:20||510.3||510.3||510.3||510.3|0
1617051930000|2021-03-29 21:05:30||510||510||510||510|0
1617052220000|2021-03-29 21:10:20||510.3||510||510.3||510|0
1617052260000|2021-03-29 21:11:00|512.5|510.3|512.5|510.3|512.5|510.3|512.3|510.3|0
1617052420000|2021-03-29 21:13:40||510||510||510||510|0
1617052960000|2021-03-29 21:22:40||510.3||510||510.3||510|0
1617052970000|2021-03-29 21:22:50||510.3||510.3||510.3||510.3|0
1617053310000|2021-03-29 21:28:30||510||510||510||510|0
1617054070000|2021-03-29 21:41:10||510.3||510.3||510.3||510.3|0
1617054140000|2021-03-29 21:42:20||510.5||510.5||510.5||510.5|0
1617054190000|2021-03-29 21:43:10||510.3||510.3||510.3||510.3|0
1617054250000|2021-03-29 21:44:10||510.5||510.5||510.5||510.5|0
1617054660000|2021-03-29 21:51:00||510.8||510.5||510.8||510.5|0
1617054840000|2021-03-29 21:54:00||510.3||510.3||510.3||510.3|0
1617055180000|2021-03-29 21:59:40||510.8||510.8||510.8||510.8|0
1617055190000|2021-03-29 21:59:50||510.3||510.8||510.8||510.3|0
1617066000000|2021-03-30 01:00:00|511.5|510.5|511.8|510.3|511.8|510.5|511.5|510.3|0
1617066010000|2021-03-30 01:00:10|511.5|510|511.3|510|511.5|510|511.3|510|5
1617066020000|2021-03-30 01:00:20|511|509.8|511.3|509.8|511.3|509.8|511|509.8|0
1617066030000|2021-03-30 01:00:30|511|509.5|511|509.8|511.3|509.8|511|509.5|0
1617066040000|2021-03-30 01:00:40|510.8|509.5|511|509.5|511|509.5|510.8|509.5|0
1617066050000|2021-03-30 01:00:50|510.8|509.8|511|509.5|511|509.8|510.8|509.5|5
1617066060000|2021-03-30 01:01:00|510.8|509.3|510.8|509.3|511|509.5|510.8|509.3|0
1617066070000|2021-03-30 01:01:10|510.5|509.5|510.3|508.8|510.5|509.5|510.3|508.8|0
1617066080000|2021-03-30 01:01:20|510.5|509|510.3|509|510.5|509|510.3|509|2
1617066090000|2021-03-30 01:01:30|510|508.8|510.3|508.8|510.3|509|510|508.8|0
1617066100000|2021-03-30 01:01:40|510|509|510|508.8|510|509|510|508.8|0
1617066110000|2021-03-30 01:01:50|509.8|508.5|510|508.8|510.3|509|509.8|508.5|0
1617066120000|2021-03-30 01:02:00|510.3||510||510.3||510||0
1617066130000|2021-03-30 01:02:10|510.3|509|510.5|509.3|510.5|509.3|510|509|0
1617066140000|2021-03-30 01:02:20|510.3|509|510|508.8|510.3|509|510|508.8|1
1617066160000|2021-03-30 01:02:40||508.5||508.5||508.5||508.5|1
1617066170000|2021-03-30 01:02:50||508.8||508.8||508.8||508.8|0
1617066180000|2021-03-30 01:03:00||508.5||508.8||508.8||508.5|0
1617066210000|2021-03-30 01:03:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|1
1617066220000|2021-03-30 01:03:40|510|508.8|509.8|508.5|510|508.8|509.8|508.5|5
1617066230000|2021-03-30 01:03:50|510||509.8||510||509.8||0
1617066240000|2021-03-30 01:04:00||508.3||508.5||508.5||508.3|1
1617066250000|2021-03-30 01:04:10|510||509.8||510||509.8||0
1617066260000|2021-03-30 01:04:20||508.3||508.3||508.5||508.3|0
1617066280000|2021-03-30 01:04:40||508.5||508.5||508.5||508.3|0
1617066290000|2021-03-30 01:04:50|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|0
1617066300000|2021-03-30 01:05:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|0
1617066310000|2021-03-30 01:05:10|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|0
1617066320000|2021-03-30 01:05:20|509.8|508|509.3|508|509.8|508|509.3|508|0
1617066330000|2021-03-30 01:05:30|509.5||509.5||509.5||509.3||0
1617066340000|2021-03-30 01:05:40|509.3||509.5||509.5||509.3||0
1617066350000|2021-03-30 01:05:50||508.3||508.3||508.3||508.3|0
1617066360000|2021-03-30 01:06:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1617066370000|2021-03-30 01:06:10||508.3||508.3||508.3||508.3|0
1617066380000|2021-03-30 01:06:20|509.5||509.5||509.5||509.5||0
1617066390000|2021-03-30 01:06:30||508||508||508||508|0
1617066400000|2021-03-30 01:06:40|509.3|508.3|509.3|508|509.3|508.3|509.3|507.8|0
1617066410000|2021-03-30 01:06:50|509.5||509.5||509.5||509.5||0
1617066420000|2021-03-30 01:07:00|509.8|508.3|509.5|508.3|509.8|508.5|509.5|508.3|0
1617066430000|2021-03-30 01:07:10||508||508||508||508|0
1617066440000|2021-03-30 01:07:20|509.3|508.3|509.3|508|509.5|508.3|509.3|508|0
1617066450000|2021-03-30 01:07:30|509.5||509.3||509.5||509.3||0
1617066460000|2021-03-30 01:07:40|509.5||509.3||509.5||509.3||0
1617066480000|2021-03-30 01:08:00|509.5||509.3||509.5||509.3||0
1617066490000|2021-03-30 01:08:10||507.8||508||508||507.8|1
1617066500000|2021-03-30 01:08:20|509|507.8|509.3|507.8|509.3|508|509|507.8|2
1617066510000|2021-03-30 01:08:30|509.5|508|509.3|508|509.5|508|509.3|508|0
1617066520000|2021-03-30 01:08:40|509.5|507.8|509.3|508|509.5|508|509.3|507.8|0
1617066530000|2021-03-30 01:08:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617066550000|2021-03-30 01:09:10|509.3|508|509.3|508|509.3|508|509.3|508|0
1617066560000|2021-03-30 01:09:20|509.5||509.5||509.5||509.3||0
1617066570000|2021-03-30 01:09:30|509.3||509.3||509.3||509.3||0
1617066580000|2021-03-30 01:09:40|509.5|508.3|509.5|508|509.5|508.3|509.3|508|1
1617066590000|2021-03-30 01:09:50|509.8|508.3|509.8|508.5|509.8|508.5|509.8|508.3|0
1617066600000|2021-03-30 01:10:00||508.3||508.3||508.3||508.3|0
1617066610000|2021-03-30 01:10:10|510|508.5|510|508.5|510|508.8|509.8|508.5|0
1617066620000|2021-03-30 01:10:20|510.3|508.8|510.3|508.8|510.3|509|510.3|508.8|1
1617066630000|2021-03-30 01:10:30|510|509|510|508.8|510.3|509|510|508.8|0
1617066640000|2021-03-30 01:10:40|510.3|508.5|510|508.8|510.3|508.8|510|508.5|0
1617066650000|2021-03-30 01:10:50|510.3|509|510.3|509|510.5|509|510.3|509|0
1617066670000|2021-03-30 01:11:10|510.5|508.8|510.3|509|510.5|509|510.3|508.8|0
1617066680000|2021-03-30 01:11:20|510.5||510.3||510.5||510.3||0
1617066690000|2021-03-30 01:11:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617066730000|2021-03-30 01:12:10|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1617066740000|2021-03-30 01:12:20||508.8||509||509||508.8|0
1617066750000|2021-03-30 01:12:30|510|508.8|510.3|508.8|510.3|508.8|510|508.8|0
1617066780000|2021-03-30 01:13:00|510||510||510||510||0
1617066790000|2021-03-30 01:13:10|510.3|509|510.3|509|510.3|509|510|509|0
1617066800000|2021-03-30 01:13:20|510|508.8|510.3|508.8|510.3|508.8|510|508.8|0
1617066810000|2021-03-30 01:13:30|510||510.3||510.3||510||0
1617066820000|2021-03-30 01:13:40||509||509||509||509|0
1617066830000|2021-03-30 01:13:50||508.8||509||509||508.8|0
1617066870000|2021-03-30 01:14:30|510.5|508.8|510.3|508.8|510.5|508.8|510.3|508.8|0
1617066880000|2021-03-30 01:14:40|510||510||510.3||510||0
1617066890000|2021-03-30 01:14:50|510.3|509|510.3|508.8|510.3|509|510.3|508.8|0
1617066900000|2021-03-30 01:15:00||509||509||509||509|0
1617066910000|2021-03-30 01:15:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617066940000|2021-03-30 01:15:40|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|0
1617066950000|2021-03-30 01:15:50||509.5||509.3||509.5||509.3|0
1617066960000|2021-03-30 01:16:00||509.5||509.3||509.5||509.3|0
1617066970000|2021-03-30 01:16:10|510.5||510.8||510.8||510.5||0
1617066980000|2021-03-30 01:16:20|510.5||510.8||510.8||510.5||0
1617067000000|2021-03-30 01:16:40|510.5|509.5|510.5|509|510.8|509.5|510.3|509|0
1617067010000|2021-03-30 01:16:50||509.3||509.3||509.3||509.3|0
1617067040000|2021-03-30 01:17:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617067060000|2021-03-30 01:17:40|511|509.8|511|509.5|511|509.8|511|509.5|0
1617067070000|2021-03-30 01:17:50|510.8||510.8||511||510.8||0
1617067100000|2021-03-30 01:18:20|511||510.8||511||510.8||2
1617067110000|2021-03-30 01:18:30|511||511||511||511||0
1617067120000|2021-03-30 01:18:40|510.8||510.8||510.8||510.8||0
1617067160000|2021-03-30 01:19:20|511||511||511||510.8||0
1617067170000|2021-03-30 01:19:30|510.8||510.8||510.8||510.8||0
1617067180000|2021-03-30 01:19:40|511||510.8||511||510.8||1
1617067190000|2021-03-30 01:19:50|511||510.8||511||510.8||0
1617067200000|2021-03-30 01:20:00||509.3||509.3||509.3||509.3|0
1617067210000|2021-03-30 01:20:10|510.5|509|510.5|509|510.5|509|510.5|509|0
1617067220000|2021-03-30 01:20:20||509.3||509.3||509.3||509.3|0
1617067240000|2021-03-30 01:20:40|510.8||510.8||510.8||510.8||0
1617067250000|2021-03-30 01:20:50|510.5||510.5||510.5||510.5||0
1617067270000|2021-03-30 01:21:10||509||509||509||509|0
1617067280000|2021-03-30 01:21:20||509.3||509||509.3||509|0
1617067290000|2021-03-30 01:21:30|510.3|508.8|510.3|508.8|510.3|509|510|508.8|81
1617067300000|2021-03-30 01:21:40||509||509||509||509|0
1617067310000|2021-03-30 01:21:50|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|5
1617067320000|2021-03-30 01:22:00|510.3|509|510.5|509|510.5|509|510.3|509|0
1617067330000|2021-03-30 01:22:10|510.3||510.3||510.5||510.3||0
1617067340000|2021-03-30 01:22:20|510.5||510.3||510.5||510.3||0
1617067380000|2021-03-30 01:23:00|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1617067390000|2021-03-30 01:23:10|510.3||510||510.3||510||0
1617067400000|2021-03-30 01:23:20|510.3|509|510.3|508.8|510.3|509|510|508.8|0
1617067420000|2021-03-30 01:23:40|510||510||510.3||510||0
1617067440000|2021-03-30 01:24:00|510.3||510.3||510.3||510||0
1617067450000|2021-03-30 01:24:10|510|508.5|510|508.8|510|508.8|510|508.5|100
1617067460000|2021-03-30 01:24:20||508.5||508.5||508.8||508.5|50
1617067480000|2021-03-30 01:24:40||508.8||508.8||508.8||508.8|0
1617067490000|2021-03-30 01:24:50|510.3||510||510.3||510||1
1617067500000|2021-03-30 01:25:00|510.3||510.3||510.3||510||0
1617067510000|2021-03-30 01:25:10|510||510||510.3||510||0
1617067530000|2021-03-30 01:25:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1617067540000|2021-03-30 01:25:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1617067550000|2021-03-30 01:25:50|510.3|509|510.3|509|510.3|509|510|509|0
1617067560000|2021-03-30 01:26:00|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1617067580000|2021-03-30 01:26:20|510.3||510||510.3||510||0
1617067620000|2021-03-30 01:27:00||508.5||508.5||508.5||508.5|0
1617067630000|2021-03-30 01:27:10|509.8|508.8|510|508.5|510|508.8|509.8|508.5|0
1617067640000|2021-03-30 01:27:20||508.8||508.8||508.8||508.8|0
1617067660000|2021-03-30 01:27:40||508.5||508.5||508.5||508.5|0
1617067670000|2021-03-30 01:27:50||508.8||508.8||508.8||508.8|0
1617067690000|2021-03-30 01:28:10||508.5||508.5||508.5||508.5|0
1617067700000|2021-03-30 01:28:20||508.8||508.8||508.8||508.8|0
1617067720000|2021-03-30 01:28:40||508.5||508.5||508.5||508.5|1
1617067730000|2021-03-30 01:28:50|509.8||510||510||509.8||0
1617067740000|2021-03-30 01:29:00|509.8||510||510||509.8||0
1617067750000|2021-03-30 01:29:10||508.8||508.8||508.8||508.8|0
1617067760000|2021-03-30 01:29:20|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|0
1617067770000|2021-03-30 01:29:30|510|508.8|510|508.5|510|508.8|509.8|508.5|0
1617067780000|2021-03-30 01:29:40||508.8||508.8||508.8||508.8|0
1617067800000|2021-03-30 01:30:00||508.5||508.5||508.5||508.5|0
1617067810000|2021-03-30 01:30:10|509.8||510||510||509.8||0
1617067820000|2021-03-30 01:30:20|509.8||509.8||509.8||509.8||0
1617067830000|2021-03-30 01:30:30||508.3||508.5||508.5||508.3|0
1617067840000|2021-03-30 01:30:40||508.3||508.5||508.5||508.3|0
1617067850000|2021-03-30 01:30:50||508.3||508.5||508.5||508.3|0
1617067860000|2021-03-30 01:31:00||508.3||508.5||508.5||508.3|0
1617067870000|2021-03-30 01:31:10|510||509.8||510||509.8||0
1617067880000|2021-03-30 01:31:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617067890000|2021-03-30 01:31:30|510||510||510||509.8||0
1617067900000|2021-03-30 01:31:40|509.8||509.8||510||509.8||0
1617067920000|2021-03-30 01:32:00||508.3||508.3||508.3||508.3|0
1617067940000|2021-03-30 01:32:20||508.5||508.5||508.5||508.5|0
1617067950000|2021-03-30 01:32:30||508.3||508.3||508.3||508.3|0
1617067960000|2021-03-30 01:32:40||508.5||508.5||508.5||508.5|0
1617067980000|2021-03-30 01:33:00|510|508.8|510|508.8|510|508.8|510|508.8|0
1617067990000|2021-03-30 01:33:10|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|0
1617068000000|2021-03-30 01:33:20|510||510||510||510||0
1617068020000|2021-03-30 01:33:40||508.8||508.8||508.8||508.5|0
1617068080000|2021-03-30 01:34:40|510.3||510||510.3||510||0
1617068120000|2021-03-30 01:35:20|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|0
1617068130000|2021-03-30 01:35:30|510|508.3|509.5|508.3|510|508.5|509.5|508.3|0
1617068140000|2021-03-30 01:35:40|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|0
1617068150000|2021-03-30 01:35:50||508.5||508.5||508.5||508.5|0
1617068160000|2021-03-30 01:36:00|510||509.8||510||509.8||0
1617068180000|2021-03-30 01:36:20||508.3||508.3||508.5||508.3|0
1617068190000|2021-03-30 01:36:30||508.5||508.5||508.5||508.5|0
1617068220000|2021-03-30 01:37:00|510|508.8|510|508.8|510|508.8|509.8|508.8|0
1617068260000|2021-03-30 01:37:40||508.5||508.5||508.5||508.5|0
1617068270000|2021-03-30 01:37:50||508.8||508.8||508.8||508.8|0
1617068290000|2021-03-30 01:38:10|510.3|508.5|510|508.5|510.3|508.5|510|508.5|0
1617068300000|2021-03-30 01:38:20||508.8||508.8||508.8||508.8|0
1617068330000|2021-03-30 01:38:50|509.8|508.5|509.8|508.5|510|508.5|509.8|508.5|0
1617068350000|2021-03-30 01:39:10|510||510||510||509.8||0
1617068370000|2021-03-30 01:39:30||508.8||508.5||508.8||508.5|0
1617068380000|2021-03-30 01:39:40|509.8||509.8||509.8||509.8||0
1617068400000|2021-03-30 01:40:00|510|508.8|510|508.8|510|508.8|510|508.8|0
1617068410000|2021-03-30 01:40:10|509.8|508.5|510|508.5|510|508.5|509.8|508.5|0
1617068420000|2021-03-30 01:40:20|509.8|508.8|510|508.8|510|508.8|509.8|508.5|0
1617068430000|2021-03-30 01:40:30|509.8|508.5|510|508.5|510|508.5|509.8|508.5|0
1617068440000|2021-03-30 01:40:40||508.8||508.8||508.8||508.8|0
1617068460000|2021-03-30 01:41:00|510.3||510||510.3||510||0
1617068540000|2021-03-30 01:42:20|510.3||510.3||510.3||510.3||1
1617068550000|2021-03-30 01:42:30|510|509|510|508.8|510.3|509|510|508.8|0
1617068560000|2021-03-30 01:42:40|510.3||510||510.3||510||0
1617068570000|2021-03-30 01:42:50|510.3||510||510.3||510||0
1617068580000|2021-03-30 01:43:00|510.3|509|510.5|509|510.5|509.3|510.3|509|0
1617068590000|2021-03-30 01:43:10|510.3||510.5||510.5||510.3||0
1617068600000|2021-03-30 01:43:20|510.3||510.5||510.5||510.3||0
1617068610000|2021-03-30 01:43:30|510.3||510.3||510.5||510.3||0
1617068620000|2021-03-30 01:43:40|510.5||510.5||510.5||510.3||0
1617068630000|2021-03-30 01:43:50||509.3||509||509.3||509|0
1617068650000|2021-03-30 01:44:10|510.3||510.5||510.5||510.3||0
1617068660000|2021-03-30 01:44:20|510.3||510.5||510.5||510.3||0
1617068670000|2021-03-30 01:44:30||509.3||509||509.3||509|0
1617068680000|2021-03-30 01:44:40|510.8|509.3|510.5|509.3|510.8|509.3|510.5|509.3|0
1617068690000|2021-03-30 01:44:50|510.8||510.5||510.8||510.5||0
1617068700000|2021-03-30 01:45:00|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1617068710000|2021-03-30 01:45:10|511.3||511||511.3||511||0
1617068750000|2021-03-30 01:45:50|511.3||511.3||511.3||511.3||0
1617068760000|2021-03-30 01:46:00|511|510|511.3|510|511.3|510|511|510|0
1617068770000|2021-03-30 01:46:10||509.8||510||510||509.8|0
1617068780000|2021-03-30 01:46:20|511|509.8|511|509.8|511.3|509.8|511|509.8|0
1617068830000|2021-03-30 01:47:10||509.5||509.5||509.5||509.5|0
1617068840000|2021-03-30 01:47:20|511.3|509.8|511.3|509.8|511.3|509.8|511.3|509.8|0
1617068850000|2021-03-30 01:47:30||510||510||510||510|0
1617068860000|2021-03-30 01:47:40||509.8||510||510||509.8|0
1617068870000|2021-03-30 01:47:50||509.8||509.8||509.8||509.8|0
1617068880000|2021-03-30 01:48:00||510||509.8||510||509.8|0
1617068890000|2021-03-30 01:48:10||510||510||510||510|0
1617068900000|2021-03-30 01:48:20|||||||||2
1617068910000|2021-03-30 01:48:30|511.5||511.3||511.5||511.3||2
1617068930000|2021-03-30 01:48:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1617068940000|2021-03-30 01:49:00||510||510||510||510|0
1617068950000|2021-03-30 01:49:10|511.8|510.3|511.5|510.3|511.8|510.5|511.5|510.3|0
1617068960000|2021-03-30 01:49:20|511.8||511.5||511.8||511.5||0
1617068970000|2021-03-30 01:49:30|511.3|510|511.3|510|511.3|510.3|511.3|510|0
1617069000000|2021-03-30 01:50:00|511.5||511.3||511.5||511.3||0
1617069010000|2021-03-30 01:50:10|511.5||511.3||511.5||511.3||0
1617069040000|2021-03-30 01:50:40||509.8||510||510||509.8|0
1617069050000|2021-03-30 01:50:50||509.8||510||510||509.8|0
1617069060000|2021-03-30 01:51:00|511|509.8|511.3|509.8|511.3|509.8|511|509.8|0
1617069070000|2021-03-30 01:51:10|511||511||511.3||511||0
1617069080000|2021-03-30 01:51:20|511.3|510|511.3|509.8|511.3|510|511.3|509.8|0
1617069090000|2021-03-30 01:51:30||510||510||510||509.8|0
1617069110000|2021-03-30 01:51:50|511|509.8|511|509.5|511|509.8|511|509.5|0
1617069120000|2021-03-30 01:52:00||509.8||509.8||509.8||509.5|0
1617069130000|2021-03-30 01:52:10||509.5||509.5||509.8||509.5|0
1617069140000|2021-03-30 01:52:20||509.8||509.5||509.8||509.5|0
1617069150000|2021-03-30 01:52:30||509.8||509.8||509.8||509.8|0
1617069180000|2021-03-30 01:53:00|511.3|510|511.3|510|511.3|510|511.3|510|2
1617069190000|2021-03-30 01:53:10|511.5||511.5||511.5||511.3||2
1617069200000|2021-03-30 01:53:20||510.3||510.3||510.3||510.3|0
1617069220000|2021-03-30 01:53:40|511.8||511.8||511.8||511.5||3
1617069230000|2021-03-30 01:53:50|511.5|510.5|511.5|510.3|511.8|510.5|511.5|510.3|1
1617069240000|2021-03-30 01:54:00|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.5|1
1617069250000|2021-03-30 01:54:10|512||511.8||512||511.8||0
1617069260000|2021-03-30 01:54:20|512||511.8||512||511.8||0
1617069270000|2021-03-30 01:54:30|512||511.8||512||511.8||0
1617069300000|2021-03-30 01:55:00||510.3||510.3||510.5||510.3|0
1617069310000|2021-03-30 01:55:10||510.5||510.5||510.5||510.5|0
1617069330000|2021-03-30 01:55:30|512|510.8|512|510.8|512|510.8|511.8|510.8|8
1617069360000|2021-03-30 01:56:00|511.8|510.5|511.8|510.5|511.8|510.8|511.8|510.5|0
1617069370000|2021-03-30 01:56:10|512||511.8||512||511.8||0
1617069410000|2021-03-30 01:56:50|512|510.3|511.8|510.3|512|510.3|511.8|510.3|0
1617069430000|2021-03-30 01:57:10|511.5|510.5|511.8|510.3|511.8|510.5|511.5|510.3|0
1617069440000|2021-03-30 01:57:20|511.5||511.5||511.8||511.5||0
1617069460000|2021-03-30 01:57:40|511.8||511.8||511.8||511.8||0
1617069470000|2021-03-30 01:57:50|511.5|510.5|511.8|510.3|511.8|510.5|511.5|510.3|0
1617069480000|2021-03-30 01:58:00|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|0
1617069490000|2021-03-30 01:58:10|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|0
1617069500000|2021-03-30 01:58:20|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|0
1617069510000|2021-03-30 01:58:30|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|0
1617069520000|2021-03-30 01:58:40|511.5||511.8||511.8||511.5||0
1617069530000|2021-03-30 01:58:50|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|0
1617069560000|2021-03-30 01:59:20|512||512||512||511.8||0
1617069570000|2021-03-30 01:59:30|511.8|510.3|511.5|510.3|511.8|510.3|511.5|510.3|19
1617069580000|2021-03-30 01:59:40||510||510||510||510|2
1617069590000|2021-03-30 01:59:50|511.3|510.3|511.5|510|511.5|510.3|511.3|510|1
1617069600000|2021-03-30 02:00:00||510.3||510.3||510.3||510.3|2
1617069610000|2021-03-30 02:00:10|512|510.5|512|510.5|512|510.8|511.8|510.5|24
1617069620000|2021-03-30 02:00:20|511.8||511.8||512||511.8||0
1617069650000|2021-03-30 02:00:50|512|510.8|512|510.5|512|510.8|512|510.5|2
1617069660000|2021-03-30 02:01:00|511.8||511.8||511.8||511.8||0
1617069670000|2021-03-30 02:01:10|512||512||512||512||0
1617069680000|2021-03-30 02:01:20||510.8||510.8||510.8||510.8|0
1617069720000|2021-03-30 02:02:00|512.3||512.3||512.3||512.3||0
1617069730000|2021-03-30 02:02:10|512||512||512||512||0
1617069740000|2021-03-30 02:02:20|512.3||512||512.3||512||0
1617069750000|2021-03-30 02:02:30|512.3||512.3||512.3||512.3||0
1617069760000|2021-03-30 02:02:40||511||511||511||511|0
1617069770000|2021-03-30 02:02:50|512|510.8|512.3|510.8|512.3|510.8|512|510.8|0
1617069780000|2021-03-30 02:03:00|512|511|512.3|511|512.3|511|512|510.8|0
1617069850000|2021-03-30 02:04:10|512.5||512.5||512.5||512.5||0
1617069860000|2021-03-30 02:04:20|512.3|511.3|512.5|511.3|512.5|511.3|512.3|511|1
1617069870000|2021-03-30 02:04:30||511||511||511||511|0
1617069920000|2021-03-30 02:05:20||511.3||511||511.3||511|0
1617069930000|2021-03-30 02:05:30|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1617069940000|2021-03-30 02:05:40|512.5|511.3|512.5|511|512.5|511.3|512.3|511|0
1617069950000|2021-03-30 02:05:50|512.3||512.3||512.3||512.3||0
1617069960000|2021-03-30 02:06:00|512|510.8|512|510.8|512.3|510.8|512|510.8|2
1617069970000|2021-03-30 02:06:10|512.3||512||512.3||512||0
1617069990000|2021-03-30 02:06:30||510.5||510.8||510.8||510.5|0
1617070000000|2021-03-30 02:06:40||510.5||510.5||510.5||510.5|0
1617070010000|2021-03-30 02:06:50||510.8||510.8||510.8||510.8|0
1617070030000|2021-03-30 02:07:10|512.3||512.3||512.3||512.3||0
1617070040000|2021-03-30 02:07:20|512||512||512||512||0
1617070090000|2021-03-30 02:08:10|512.3||512.3||512.3||512.3||0
1617070100000|2021-03-30 02:08:20|512|511|512.3|511|512.3|511|512|510.8|0
1617070110000|2021-03-30 02:08:30||510.8||510.8||511||510.8|0
1617070120000|2021-03-30 02:08:40|512||512.3||512.3||512||0
1617070140000|2021-03-30 02:09:00|512|511|512.3|510.8|512.3|511|512|510.8|1
1617070150000|2021-03-30 02:09:10|512||512||512||512||0
1617070160000|2021-03-30 02:09:20|512.3||512.3||512.3||512||2
1617070170000|2021-03-30 02:09:30|512|510.5|512|510.8|512|510.8|512|510.5|0
1617070220000|2021-03-30 02:10:20|512.3|511|512.3|510.8|512.3|511|512.3|510.8|1
1617070230000|2021-03-30 02:10:30|512|511|512.3|511|512.3|511|512|511|0
1617070250000|2021-03-30 02:10:50|512.5||512.5||512.5||512.5||0
1617070260000|2021-03-30 02:11:00||511.3||511.3||511.3||511|0
1617070270000|2021-03-30 02:11:10|512.3|511|512.3|511|512.5|511|512.3|511|0
1617070280000|2021-03-30 02:11:20|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1617070300000|2021-03-30 02:11:40||511||511||511||511|0
1617070310000|2021-03-30 02:11:50||511.3||511.3||511.3||511.3|0
1617070320000|2021-03-30 02:12:00||511||511||511||511|0
1617070340000|2021-03-30 02:12:20|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1617070350000|2021-03-30 02:12:30|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1617070360000|2021-03-30 02:12:40|512.3|510.8|512|510.8|512.3|511|512|510.8|0
1617070380000|2021-03-30 02:13:00|512.3|511|512.3|511|512.3|511|512.3|511|0
1617070390000|2021-03-30 02:13:10|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511.3|0
1617070400000|2021-03-30 02:13:20|512.3|511|512.5|511|512.5|511.3|512.3|511|0
1617070410000|2021-03-30 02:13:30||511.3||511.3||511.3||511.3|0
1617070420000|2021-03-30 02:13:40|512.3|511|512.5|511|512.5|511|512.3|511|0
1617070430000|2021-03-30 02:13:50||511.3||511.3||511.3||511.3|0
1617070440000|2021-03-30 02:14:00|512.8|511|512.5|511.3|512.8|511.3|512.5|511|0
1617070450000|2021-03-30 02:14:10|512.8||512.5||512.8||512.5||0
1617070460000|2021-03-30 02:14:20||511||511||511||511|0
1617070480000|2021-03-30 02:14:40||511.3||511.3||511.3||511.3|0
1617070490000|2021-03-30 02:14:50|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|1
1617070510000|2021-03-30 02:15:10||511.5||511.5||511.5||511.5|0
1617070530000|2021-03-30 02:15:30||511.3||511.3||511.3||511.3|0
1617070540000|2021-03-30 02:15:40||511.5||511.5||511.5||511.5|0
1617070560000|2021-03-30 02:16:00|513||512.8||513||512.8||0
1617070570000|2021-03-30 02:16:10|513||513||513||512.8||0
1617070580000|2021-03-30 02:16:20|512.8|511.8|512.8|511.5|513|511.8|512.8|511.5|1
1617070590000|2021-03-30 02:16:30|513||513||513||512.8||0
1617070610000|2021-03-30 02:16:50|512.8||512.8||513||512.8||0
1617070630000|2021-03-30 02:17:10|513||513||513||512.8||0
1617070660000|2021-03-30 02:17:40|512.8||512.8||512.8||512.8||0
1617070670000|2021-03-30 02:17:50|513||512.8||513||512.8||0
1617070680000|2021-03-30 02:18:00|513||512.8||513||512.8||0
1617070690000|2021-03-30 02:18:10|513||513||513||513||0
1617070700000|2021-03-30 02:18:20|512.8||513||513||512.8||0
1617070730000|2021-03-30 02:18:50||511.8||511.5||511.8||511.5|1
1617070810000|2021-03-30 02:20:10||511.8||511.5||511.8||511.5|0
1617070830000|2021-03-30 02:20:30|512.8||513||513||512.8||0
1617070840000|2021-03-30 02:20:40|512.8||512.8||512.8||512.8||0
1617070860000|2021-03-30 02:21:00|513||512.8||513||512.8||0
1617070920000|2021-03-30 02:22:00|513||513||513||513||1
1617070950000|2021-03-30 02:22:30|512.8||512.8||512.8||512.8||0
1617070960000|2021-03-30 02:22:40|513||512.8||513||512.8||0
1617070970000|2021-03-30 02:22:50||511.3||511.5||511.5||511.3|1
1617070980000|2021-03-30 02:23:00||511.3||511.3||511.3||511.3|0
1617070990000|2021-03-30 02:23:10||511.5||511.5||511.5||511.5|0
1617071010000|2021-03-30 02:23:30|513||513||513||512.8||2
1617071030000|2021-03-30 02:23:50|512.8||512.8||512.8||512.8||0
1617071040000|2021-03-30 02:24:00|513||513||513||513||0
1617071050000|2021-03-30 02:24:10|512.8||512.8||513||512.8||0
1617071060000|2021-03-30 02:24:20|513||512.8||513||512.8||0
1617071070000|2021-03-30 02:24:30|513||512.8||513||512.8||0
1617071080000|2021-03-30 02:24:40|513||513||513||512.8||0
1617071090000|2021-03-30 02:24:50|512.8||512.8||512.8||512.8||0
1617071100000|2021-03-30 02:25:00|513||513||513||513||0
1617071110000|2021-03-30 02:25:10||511.8||511.8||511.8||511.8|0
1617071140000|2021-03-30 02:25:40||511.5||511.8||511.8||511.5|0
1617071150000|2021-03-30 02:25:50||511.5||511.5||511.5||511.5|1
1617071160000|2021-03-30 02:26:00|512.8|511.8|513|511.8|513|511.8|512.8|511.5|0
1617071170000|2021-03-30 02:26:10||511.5||511.5||511.5||511.5|0
1617071210000|2021-03-30 02:26:50||511.8||511.8||511.8||511.8|0
1617071240000|2021-03-30 02:27:20||511.5||511.5||511.5||511.5|2
1617071270000|2021-03-30 02:27:50||511.8||511.5||511.8||511.5|0
1617071310000|2021-03-30 02:28:30|512.8||513||513||512.8||0
1617071320000|2021-03-30 02:28:40|512.8||512.8||512.8||512.8||0
1617071340000|2021-03-30 02:29:00|513||513||513||513||0
1617071380000|2021-03-30 02:29:40||511.8||511.8||511.8||511.5|0
1617071400000|2021-03-30 02:30:00|513.3||513||513.3||513||0
1617071410000|2021-03-30 02:30:10|513.3|512|513.3|511.8|513.3|512|513.3|511.8|0
1617071420000|2021-03-30 02:30:20|513|512|513|511.8|513|512|513|511.8|0
1617071430000|2021-03-30 02:30:30|513.3||513.3||513.3||513||0
1617071440000|2021-03-30 02:30:40|513|512|513|511.8|513|512|513|511.8|0
1617071450000|2021-03-30 02:30:50|513.3||513||513.3||513||0
1617071460000|2021-03-30 02:31:00|513.3|512|513|511.8|513.3|512|513|511.8|3
1617071470000|2021-03-30 02:31:10|513.3||513.3||513.3||513||0
1617071480000|2021-03-30 02:31:20|513|512|513.3|511.8|513.3|512|513|511.8|0
1617071490000|2021-03-30 02:31:30|513||513.3||513.3||513||0
1617071500000|2021-03-30 02:31:40|513||513.3||513.3||513||0
1617071510000|2021-03-30 02:31:50|513|512|513|511.8|513|512|513|511.8|0
1617071520000|2021-03-30 02:32:00|513.3||513.3||513.3||513||0
1617071530000|2021-03-30 02:32:10||512||512||512||512|0
1617071550000|2021-03-30 02:32:30||511.8||512||512||511.8|0
1617071560000|2021-03-30 02:32:40||511.8||511.8||511.8||511.8|0
1617071570000|2021-03-30 02:32:50||512||512||512||511.8|0
1617071590000|2021-03-30 02:33:10|513.5|512.3|513.5|512.3|513.5|512.3|513.3|512.3|0
1617071600000|2021-03-30 02:33:20||512||512.3||512.3||512|0
1617071650000|2021-03-30 02:34:10|513.3|512|513.3|512|513.3|512|513.3|512|0
1617071680000|2021-03-30 02:34:40|513|511.8|513|511.8|513.3|511.8|513|511.8|0
1617071690000|2021-03-30 02:34:50|513.3||513||513.3||513||0
1617071710000|2021-03-30 02:35:10|513.3||513.3||513.3||513.3||0
1617071730000|2021-03-30 02:35:30|513||513||513.3||513||0
1617071780000|2021-03-30 02:36:20||511.5||511.5||511.5||511.5|2
1617071790000|2021-03-30 02:36:30|512.8||512.8||513||512.8||0
1617071800000|2021-03-30 02:36:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|0
1617071830000|2021-03-30 02:37:10||511.3||511.3||511.5||511.3|0
1617071840000|2021-03-30 02:37:20|512.5|511|512.5|511.3|512.8|511.3|512.5|511|0
1617071850000|2021-03-30 02:37:30|512.8||512.5||512.8||512.5||0
1617071860000|2021-03-30 02:37:40||511||511||511||511|0
1617071870000|2021-03-30 02:37:50|512.3||512.3||512.5||512.3||0
1617071880000|2021-03-30 02:38:00|512.5||512.5||512.5||512.5||0
1617071890000|2021-03-30 02:38:10||511.3||511.3||511.3||511.3|0
1617071900000|2021-03-30 02:38:20|512.8||512.5||512.8||512.5||0
1617071920000|2021-03-30 02:38:40|512.3|511|512.3|511|512.3|511|512.3|511|0
1617071970000|2021-03-30 02:39:30|512.5||512.3||512.5||512.3||0
1617071980000|2021-03-30 02:39:40|512.5||512.3||512.5||512.3||0
1617072000000|2021-03-30 02:40:00|512.5||512.3||512.5||512.3||0
1617072010000|2021-03-30 02:40:10|512.5||512.3||512.5||512.3||0
1617072020000|2021-03-30 02:40:20|512.5||512.3||512.5||512.3||0
1617072030000|2021-03-30 02:40:30|512.5||512.5||512.5||512.5||0
1617072040000|2021-03-30 02:40:40||511.3||511||511.3||511|0
1617072050000|2021-03-30 02:40:50|512.3||512.5||512.5||512.3||0
1617072060000|2021-03-30 02:41:00||511.3||511.3||511.3||511.3|0
1617072150000|2021-03-30 02:42:30||511||511||511||511|0
1617072160000|2021-03-30 02:42:40|512.3||512.3||512.3||512.3||10
1617072190000|2021-03-30 02:43:10||510.8||510.8||510.8||510.8|0
1617072210000|2021-03-30 02:43:30||511||510.8||511||510.8|0
1617072240000|2021-03-30 02:44:00|512||512||512||512||0
1617072270000|2021-03-30 02:44:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|4
1617072300000|2021-03-30 02:45:00|512|510.8|512|510.5|512|510.8|511.8|510.5|0
1617072310000|2021-03-30 02:45:10|511.8|510.8|512|510.8|512|510.8|511.8|510.8|5
1617072320000|2021-03-30 02:45:20||510.5||510.5||510.5||510.5|0
1617072330000|2021-03-30 02:45:30||510.8||510.8||510.8||510.8|0
1617072350000|2021-03-30 02:45:50|512.3||512||512.3||512||0
1617072370000|2021-03-30 02:46:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1617072440000|2021-03-30 02:47:20|||||||||2
1617072520000|2021-03-30 02:48:40|511.5|510.3|511.5|510|511.5|510.3|511.5|510|9
1617072530000|2021-03-30 02:48:50||510.3||510.3||510.3||510.3|2
1617072540000|2021-03-30 02:49:00||510||510.3||510.3||510|0
1617072590000|2021-03-30 02:49:50||510||510||510||510|1
1617072600000|2021-03-30 02:50:00|511.3||511.3||511.3||511.3||0
1617072620000|2021-03-30 02:50:20|511.5||511.5||511.5||511.3||34
1617072630000|2021-03-30 02:50:30|511.3|510.3|511.5|510|511.5|510.3|511.3|510|0
1617072640000|2021-03-30 02:50:40|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1617072700000|2021-03-30 02:51:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|0
1617072710000|2021-03-30 02:51:50|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|0
1617072730000|2021-03-30 02:52:10|512||512||512||512||2
1617072740000|2021-03-30 02:52:20|511.8||511.8||512||511.8||0
1617072750000|2021-03-30 02:52:30|512||512||512||511.8||0
1617072760000|2021-03-30 02:52:40|511.8||511.8||511.8||511.8||0
1617072880000|2021-03-30 02:54:40|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|0
1617072890000|2021-03-30 02:54:50|511.5||511.5||511.5||511.5||0
1617072930000|2021-03-30 02:55:30|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|0
1617072940000|2021-03-30 02:55:40|511.5||511.5||511.5||511.5||0
1617073000000|2021-03-30 02:56:40|||||||||2
1617073010000|2021-03-30 02:56:50|511.3|510|511.3|510|511.3|510|511.3|510|1
1617073030000|2021-03-30 02:57:10|511.5||511.5||511.5||511.5||0
1617073040000|2021-03-30 02:57:20|511.3|510.3|511.3|510|511.5|510.3|511.3|510|0
1617073050000|2021-03-30 02:57:30|511.5||511.3||511.5||511.3||0
1617073060000|2021-03-30 02:57:40|511.5||511.3||511.5||511.3||0
1617073080000|2021-03-30 02:58:00|511|509.8|511|509.8|511.3|509.8|511|509.5|0
1617073120000|2021-03-30 02:58:40|511.3||511.3||511.3||511||0
1617073130000|2021-03-30 02:58:50|511||511.3||511.3||511||0
1617073140000|2021-03-30 02:59:00|511||511.3||511.3||511||0
1617073150000|2021-03-30 02:59:10|511||511.3||511.3||511||0
1617073160000|2021-03-30 02:59:20|511||511||511.3||511||0
1617073170000|2021-03-30 02:59:30|511.3||511||511.3||511||0
1617073180000|2021-03-30 02:59:40|511.3||511.3||511.3||511||0
1617073190000|2021-03-30 02:59:50|511||511||511||511||0
1617073210000|2021-03-30 03:00:10|511.3|510|511.3|510|511.3|510|511.3|510|0
1617073220000|2021-03-30 03:00:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617073250000|2021-03-30 03:00:50|511.3|509.5|511|509.5|511.3|509.8|511|509.5|1
1617073270000|2021-03-30 03:01:10|510.8||511||511||510.8||0
1617073290000|2021-03-30 03:01:30|511.3|509.8|511|509.8|511.3|509.8|511|509.8|2
1617073300000|2021-03-30 03:01:40|511.3||511.3||511.3||511.3||0
1617073310000|2021-03-30 03:01:50||510||510||510||510|0
1617073320000|2021-03-30 03:02:00|511.5||511.3||511.5||511.3||0
1617073340000|2021-03-30 03:02:20|511.5||511.3||511.5||511.3||0
1617073350000|2021-03-30 03:02:30|511.5||511.3||511.5||511.3||0
1617073360000|2021-03-30 03:02:40|511.5||511.5||511.5||511.3||0
1617073370000|2021-03-30 03:02:50|511.3||511.3||511.5||511.3||0
1617073380000|2021-03-30 03:03:00|511.5||511.5||511.5||511.3||0
1617073390000|2021-03-30 03:03:10||510.3||510.3||510.3||510.3|0
1617073420000|2021-03-30 03:03:40|511.8||511.5||511.8||511.5||0
1617073430000|2021-03-30 03:03:50|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|1
1617073440000|2021-03-30 03:04:00|511.8||511.8||511.8||511.8||0
1617073450000|2021-03-30 03:04:10|511.5||511.5||511.5||511.5||0
1617073480000|2021-03-30 03:04:40|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|0
1617073490000|2021-03-30 03:04:50|511.5||511.8||511.8||511.5||0
1617073500000|2021-03-30 03:05:00|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|0
1617073510000|2021-03-30 03:05:10|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|0
1617073520000|2021-03-30 03:05:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|0
1617073540000|2021-03-30 03:05:40|511.8||511.5||511.8||511.5||0
1617073600000|2021-03-30 03:06:40|511.8||511.5||511.8||511.5||0
1617073610000|2021-03-30 03:06:50||510||510||510||510|0
1617073620000|2021-03-30 03:07:00|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1617073630000|2021-03-30 03:07:10||510||510||510||510|0
1617073640000|2021-03-30 03:07:20|511.3||511.3||511.3||511.3||0
1617073680000|2021-03-30 03:08:00|511.5||511.5||511.5||511.5||0
1617073690000|2021-03-30 03:08:10|511.3||511.5||511.5||511.3||0
1617073700000|2021-03-30 03:08:20||510.3||510.3||510.3||510.3|0
1617073710000|2021-03-30 03:08:30||510||510||510.3||510|0
1617073720000|2021-03-30 03:08:40|511.3|509.8|511.3|509.8|511.3|509.8|511.3|509.8|0
1617073730000|2021-03-30 03:08:50|511|510|511|509.8|511|510|511|509.8|0
1617073740000|2021-03-30 03:09:00|511.3|510|511.3|510|511.3|510|511.3|510|0
1617073800000|2021-03-30 03:10:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|4
1617073830000|2021-03-30 03:10:30|511.8||511.5||511.8||511.5||0
1617073880000|2021-03-30 03:11:20|511.8||511.8||511.8||511.5||0
1617073890000|2021-03-30 03:11:30||510.5||510.3||510.5||510.3|0
1617073900000|2021-03-30 03:11:40||510.5||510.3||510.5||510.3|0
1617073920000|2021-03-30 03:12:00|511.5||511.5||511.5||511.5||0
1617073930000|2021-03-30 03:12:10|511.8||511.5||511.8||511.5||0
1617074000000|2021-03-30 03:13:20|511.8||511.5||511.8||511.5||0
1617074020000|2021-03-30 03:13:40|511.8||511.5||511.8||511.5||0
1617074030000|2021-03-30 03:13:50|511.8||511.8||511.8||511.8||0
1617074040000|2021-03-30 03:14:00|511.5||511.5||511.5||511.5||0
1617074050000|2021-03-30 03:14:10|511.8||511.8||511.8||511.8||0
1617074060000|2021-03-30 03:14:20|511.5||511.8||511.8||511.5||0
1617074070000|2021-03-30 03:14:30|511.5||511.5||511.5||511.5||0
1617074080000|2021-03-30 03:14:40|511.8||511.5||511.8||511.5||0
1617074100000|2021-03-30 03:15:00|511.8||511.5||511.8||511.5||0
1617074120000|2021-03-30 03:15:20|511.8||511.8||511.8||511.8||0
1617074150000|2021-03-30 03:15:50||510.5||510.5||510.5||510.3|0
1617074160000|2021-03-30 03:16:00|512|510.8|512|510.8|512|510.8|512|510.8|10
1617074170000|2021-03-30 03:16:10||510.5||510.5||510.8||510.5|3
1617074180000|2021-03-30 03:16:20|511.8|510.8|512|510.8|512|510.8|511.8|510.8|0
1617074190000|2021-03-30 03:16:30||510.5||510.8||510.8||510.5|0
1617074200000|2021-03-30 03:16:40|512.3|511|512.3|511|512.3|511|512.3|511|18
1617074210000|2021-03-30 03:16:50|||||||||11
1617074220000|2021-03-30 03:17:00|512|510.8|512|510.8|512|510.8|512|510.8|0
1617074230000|2021-03-30 03:17:10|512.3||512||512.3||512||0
1617074240000|2021-03-30 03:17:20|511.8|510.5|512|510.5|512|510.5|511.8|510.5|0
1617074250000|2021-03-30 03:17:30|511.8||512||512||511.8||0
1617074260000|2021-03-30 03:17:40|511.8||511.8||511.8||511.8||0
1617074280000|2021-03-30 03:18:00|512|510.8|512|510.8|512|510.8|512|510.8|1
1617074290000|2021-03-30 03:18:10||510.5||510.8||510.8||510.5|0
1617074330000|2021-03-30 03:18:50|512.3||512||512.3||512||0
1617074350000|2021-03-30 03:19:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1617074360000|2021-03-30 03:19:20|512||511.8||512||511.8||0
1617074370000|2021-03-30 03:19:30|512||512||512||512||0
1617074380000|2021-03-30 03:19:40|511.8||511.8||511.8||511.8||0
1617074400000|2021-03-30 03:20:00|512|510.8|512|510.8|512|510.8|512|510.8|0
1617074470000|2021-03-30 03:21:10||510.5||510.5||510.5||510.5|0
1617074490000|2021-03-30 03:21:30|511.8|510.8|512|510.5|512|510.8|511.8|510.5|0
1617074510000|2021-03-30 03:21:50|511.8||511.8||511.8||511.8||0
1617074520000|2021-03-30 03:22:00|512|510.8|511.8|510.5|512|510.8|511.8|510.5|0
1617074560000|2021-03-30 03:22:40|512|510.8|512|510.5|512|510.8|512|510.5|0
1617074580000|2021-03-30 03:23:00||510.8||510.5||510.8||510.5|0
1617074590000|2021-03-30 03:23:10||510.8||510.8||510.8||510.8|0
1617074600000|2021-03-30 03:23:20||510.5||510.8||510.8||510.5|0
1617074610000|2021-03-30 03:23:30||510.5||510.5||510.5||510.5|0
1617074620000|2021-03-30 03:23:40|511.8||511.8||512||511.8||0
1617074630000|2021-03-30 03:23:50|512||512||512||512||0
1617074640000|2021-03-30 03:24:00||510.8||510.8||510.8||510.5|0
1617074660000|2021-03-30 03:24:20||510.5||510.5||510.8||510.5|0
1617074670000|2021-03-30 03:24:30||510.8||510.5||510.8||510.5|0
1617074680000|2021-03-30 03:24:40||510.8||510.5||510.8||510.5|0
1617074690000|2021-03-30 03:24:50||510.8||510.8||510.8||510.8|0
1617074700000|2021-03-30 03:25:00||510.5||510.5||510.5||510.5|0
1617074710000|2021-03-30 03:25:10|511.8||511.8||511.8||511.8||0
1617074740000|2021-03-30 03:25:40|512|510.8|512|510.8|512|510.8|511.8|510.8|0
1617074750000|2021-03-30 03:25:50||510.5||510.5||510.5||510.5|0
1617074760000|2021-03-30 03:26:00||510.8||510.8||510.8||510.8|0
1617074770000|2021-03-30 03:26:10||510.5||510.5||510.5||510.5|0
1617074780000|2021-03-30 03:26:20||510.8||510.5||510.8||510.5|0
1617074790000|2021-03-30 03:26:30|511.8||511.8||511.8||511.8||0
1617074800000|2021-03-30 03:26:40|512||511.8||512||511.8||0
1617074830000|2021-03-30 03:27:10|512||511.8||512||511.8||0
1617074840000|2021-03-30 03:27:20||510.3||510.3||510.5||510.3|0
1617074870000|2021-03-30 03:27:50|511.5||511.5||511.5||511.5||0
1617074890000|2021-03-30 03:28:10|511.8||511.8||511.8||511.8||1
1617074920000|2021-03-30 03:28:40|511.5||511.8||511.8||511.5||0
1617074930000|2021-03-30 03:28:50||510.5||510.5||510.5||510.5|0
1617074940000|2021-03-30 03:29:00||510.3||510.3||510.3||510.3|0
1617074960000|2021-03-30 03:29:20||510.5||510.5||510.5||510.5|0
1617074970000|2021-03-30 03:29:30||510.3||510.5||510.5||510.3|0
1617075010000|2021-03-30 03:30:10||510.3||510.3||510.3||510.3|0
1617075020000|2021-03-30 03:30:20|511.5||511.5||511.8||511.5||0
1617075030000|2021-03-30 03:30:30|511.8||511.5||511.8||511.5||0
1617075050000|2021-03-30 03:30:50|511.8||511.8||511.8||511.5||0
1617075060000|2021-03-30 03:31:00||510.5||510.5||510.5||510.3|0
1617075120000|2021-03-30 03:32:00|512||512||512||512||0
1617075130000|2021-03-30 03:32:10||510.8||510.5||510.8||510.5|0
1617075140000|2021-03-30 03:32:20||510.8||510.8||510.8||510.5|0
1617075210000|2021-03-30 03:33:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1617075240000|2021-03-30 03:34:00|512||512||512||512||0
1617075260000|2021-03-30 03:34:20|511.8||512||512||511.8||0
1617075300000|2021-03-30 03:35:00||510.8||510.8||510.8||510.8|0
1617075570000|2021-03-30 03:39:30|512.3||512.3||512.3||512.3||0
1617075590000|2021-03-30 03:39:50|512||512.3||512.3||512||0
1617075610000|2021-03-30 03:40:10||511||511||511||511|10
1617075890000|2021-03-30 03:44:50|512.5||512.3||512.5||512.3||0
1617075900000|2021-03-30 03:45:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1617075930000|2021-03-30 03:45:30||511||511||511||511|1
1617075940000|2021-03-30 03:45:40|512.3||512.5||512.5||512.3||0
1617075960000|2021-03-30 03:46:00|512.3||512.3||512.3||512.3||0
1617075990000|2021-03-30 03:46:30||510.8||510.8||510.8||510.8|1
1617076040000|2021-03-30 03:47:20||511||511||511||511|0
1617076050000|2021-03-30 03:47:30||510.8||510.8||510.8||510.8|0
1617076060000|2021-03-30 03:47:40|512||512||512||512||0
1617076070000|2021-03-30 03:47:50|512.3||512.3||512.3||512.3||0
1617076080000|2021-03-30 03:48:00|512||512||512||512||0
1617076110000|2021-03-30 03:48:30|||||||||20
1617076230000|2021-03-30 03:50:30||510.5||510.5||510.5||510.5|2
1617076260000|2021-03-30 03:51:00||510.8||510.5||510.8||510.5|0
1617076280000|2021-03-30 03:51:20||510.8||510.8||510.8||510.8|0
1617076340000|2021-03-30 03:52:20||510.5||510.5||510.5||510.5|0
1617076350000|2021-03-30 03:52:30||510.8||510.8||510.8||510.8|0
1617076370000|2021-03-30 03:52:50||510.5||510.5||510.5||510.5|0
1617076390000|2021-03-30 03:53:10|511.8||512||512||511.8||0
1617076400000|2021-03-30 03:53:20|511.8||512||512||511.8||0
1617076430000|2021-03-30 03:53:50|511.8||512||512||511.8||0
1617076440000|2021-03-30 03:54:00|511.8||511.8||511.8||511.8||0
1617076630000|2021-03-30 03:57:10|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|1
1617076650000|2021-03-30 03:57:30||510.5||510.5||510.5||510.5|0
1617076670000|2021-03-30 03:57:50||510.3||510.5||510.5||510.3|0
1617076680000|2021-03-30 03:58:00||510.3||510.5||510.5||510.3|0
1617076760000|2021-03-30 03:59:20|512||512||512||512||0
1617076780000|2021-03-30 03:59:40||510.8||510.8||510.8||510.8|0
1617076790000|2021-03-30 03:59:50||510.5||510.8||510.8||510.5|0
1617076800000|2021-03-30 04:00:00|512.3||512||512.3||512||1
1617076810000|2021-03-30 04:00:10|512.3||512.3||512.3||512.3||0
1617076830000|2021-03-30 04:00:30|512||512||512||512||0
1617076850000|2021-03-30 04:00:50|512.3||512.3||512.3||512||0
1617076860000|2021-03-30 04:01:00|512||512||512||512||0
1617076870000|2021-03-30 04:01:10|512.3||512.3||512.3||512.3||0
1617076930000|2021-03-30 04:02:10|512|511|512.3|511|512.3|511|512|511|0
1617076950000|2021-03-30 04:02:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1617076960000|2021-03-30 04:02:40|512.3|511|512.3|511|512.3|511|512.3|511|0
1617076990000|2021-03-30 04:03:10|512.5||512.3||512.5||512.3||0
1617077150000|2021-03-30 04:05:50|512.5|511.3|512.5|511|512.5|511.3|512.3|511|0
1617077220000|2021-03-30 04:07:00|512.3||512.5||512.5||512.3||0
1617077240000|2021-03-30 04:07:20|512.3||512.3||512.3||512.3||0
1617077250000|2021-03-30 04:07:30|512|510.8|512.3|511|512.3|511|512|510.8|1
1617077270000|2021-03-30 04:07:50||510.8||511||511||510.8|0
1617077280000|2021-03-30 04:08:00|512|510.8|512|510.8|512|510.8|512|510.8|23
1617077290000|2021-03-30 04:08:10|||||||||8
1617077360000|2021-03-30 04:09:20|||||||||7
1617077590000|2021-03-30 04:13:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1617077620000|2021-03-30 04:13:40|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|1
1617077660000|2021-03-30 04:14:20|511.8||511.5||511.8||511.5||0
1617077710000|2021-03-30 04:15:10|511.8||511.5||511.8||511.5||0
1617077720000|2021-03-30 04:15:20|511.8||511.5||511.8||511.5||0
1617077770000|2021-03-30 04:16:10|511.8||511.5||511.8||511.5||0
1617077820000|2021-03-30 04:17:00||510||510||510||510|0
1617077840000|2021-03-30 04:17:20||510.3||510.3||510.3||510.3|0
1617077870000|2021-03-30 04:17:50||510||510.3||510.3||510|0
1617077920000|2021-03-30 04:18:40||510||510||510||510|0
1617077940000|2021-03-30 04:19:00|511.3||511.5||511.5||511.3||0
1617077950000|2021-03-30 04:19:10||510.3||510.3||510.3||510.3|0
1617077970000|2021-03-30 04:19:30||510||510||510||510|0
1617077980000|2021-03-30 04:19:40||510.3||510.3||510.3||510.3|0
1617078070000|2021-03-30 04:21:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1617078090000|2021-03-30 04:21:30||510.3||510.3||510.5||510.3|0
1617078120000|2021-03-30 04:22:00|511.5||511.5||511.5||511.5||0
1617078220000|2021-03-30 04:23:40|511.3|510|511.3|510|511.3|510|511.3|510|1
1617078300000|2021-03-30 04:25:00||509.8||509.8||509.8||509.8|0
1617078310000|2021-03-30 04:25:10|511||511.3||511.3||511||0
1617078320000|2021-03-30 04:25:20|511||511.3||511.3||511||0
1617078360000|2021-03-30 04:26:00|511|510|511|509.8|511|510|511|509.8|0
1617078390000|2021-03-30 04:26:30|511.3||511||511.3||511||0
1617078430000|2021-03-30 04:27:10|511.3|510|511|509.8|511.3|510|511|509.8|0
1617078440000|2021-03-30 04:27:20|511.3||511.3||511.3||511.3||0
1617078450000|2021-03-30 04:27:30|511||511||511||511||0
1617078470000|2021-03-30 04:27:50||509.5||509.5||509.5||509.5|0
1617078480000|2021-03-30 04:28:00||509.8||509.8||509.8||509.5|0
1617078490000|2021-03-30 04:28:10||509.5||509.5||509.5||509.5|0
1617078510000|2021-03-30 04:28:30|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|0
1617078530000|2021-03-30 04:28:50|511||511||511||511||0
1617078540000|2021-03-30 04:29:00|510.8||510.8||511||510.8||0
1617078560000|2021-03-30 04:29:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617078580000|2021-03-30 04:29:40||509.5||509.5||509.5||509.5|0
1617078600000|2021-03-30 04:30:00|510.8||511||511||510.8||0
1617078610000|2021-03-30 04:30:10||509.8||509.8||509.8||509.8|0
1617078620000|2021-03-30 04:30:20|||||||||2
1617078910000|2021-03-30 04:35:10|511.3|510|511.3|510|511.3|510|511.3|510|0
1617079030000|2021-03-30 04:37:10||509.8||510||510||509.8|0
1617079060000|2021-03-30 04:37:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1617079080000|2021-03-30 04:38:00|511.3||511||511.3||511||0
1617079100000|2021-03-30 04:38:20|511.3||511||511.3||511||0
1617079110000|2021-03-30 04:38:30|511.3||511.3||511.3||511.3||0
1617079180000|2021-03-30 04:39:40|511||511||511.3||511||0
1617079190000|2021-03-30 04:39:50|511.3||511.3||511.3||511.3||0
1617079220000|2021-03-30 04:40:20||510||510||510||510|0
1617079300000|2021-03-30 04:41:40|511.5||511.5||511.5||511.3||0
1617079310000|2021-03-30 04:41:50|511.3||511.3||511.3||511.3||0
1617079330000|2021-03-30 04:42:10|511.5||511.5||511.5||511.5||0
1617079350000|2021-03-30 04:42:30|511.3||511.3||511.5||511.3||0
1617079360000|2021-03-30 04:42:40|511.5||511.3||511.5||511.3||0
1617079370000|2021-03-30 04:42:50|511.5||511.5||511.5||511.5||0
1617079380000|2021-03-30 04:43:00|511.3||511.3||511.5||511.3||0
1617079390000|2021-03-30 04:43:10|511.5||511.3||511.5||511.3||0
1617079410000|2021-03-30 04:43:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1617079440000|2021-03-30 04:44:00|||||||||2
1617079460000|2021-03-30 04:44:20|511.3|510|511.3|510|511.3|510|511.3|510|0
1617079480000|2021-03-30 04:44:40|511.5||511.5||511.5||511.5||0
1617079520000|2021-03-30 04:45:20||510.3||510.3||510.3||510.3|0
1617079590000|2021-03-30 04:46:30|511.3|510|511.5|510|511.5|510|511.3|510|0
1617079620000|2021-03-30 04:47:00||510.3||510.3||510.3||510.3|40
1617079630000|2021-03-30 04:47:10||510||510||510||510|0
1617079640000|2021-03-30 04:47:20||510.3||510.3||510.3||510.3|0
1617079730000|2021-03-30 04:48:50||510||510||510||510|0
1617079740000|2021-03-30 04:49:00|511.3||511.5||511.5||511.3||0
1617079750000|2021-03-30 04:49:10|511.3||511.3||511.3||511.3||0
1617079770000|2021-03-30 04:49:30|511.5||511.5||511.5||511.5||0
1617079780000|2021-03-30 04:49:40|511.3||511.3||511.3||511.3||0
1617079790000|2021-03-30 04:49:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1617079810000|2021-03-30 04:50:10||510||510.3||510.3||510|0
1617079830000|2021-03-30 04:50:30|511.3|510|511.5|510|511.5|510|511.3|510|0
1617079890000|2021-03-30 04:51:30||510.3||510.3||510.3||510.3|0
1617079910000|2021-03-30 04:51:50|511.3|510|511.3|510|511.3|510|511.3|510|0
1617079930000|2021-03-30 04:52:10|511.5||511.5||511.5||511.5||0
1617079980000|2021-03-30 04:53:00|511.3||511.3||511.3||511.3||0
1617079990000|2021-03-30 04:53:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|0
1617080000000|2021-03-30 04:53:20|511.3|510|511.3|510|511.3|510|511.3|510|0
1617080020000|2021-03-30 04:53:40|511.5||511.3||511.5||511.3||0
1617080070000|2021-03-30 04:54:30||509.8||510||510||509.8|0
1617080080000|2021-03-30 04:54:40|511|509.8|511|509.8|511|509.8|511|509.8|6
1617080140000|2021-03-30 04:55:40|510.8|509.5|511|509.5|511|509.5|510.8|509.5|3
1617080160000|2021-03-30 04:56:00||509.8||509.8||509.8||509.8|0
1617080170000|2021-03-30 04:56:10|510.8|509.5|511|509.5|511|509.5|510.8|509.5|4
1617080220000|2021-03-30 04:57:00||509.8||509.5||509.8||509.5|0
1617080230000|2021-03-30 04:57:10||509.8||509.8||509.8||509.8|0
1617080270000|2021-03-30 04:57:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617080410000|2021-03-30 05:00:10|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|0
1617080420000|2021-03-30 05:00:20|510.5||510.5||510.5||510.5||0
1617080480000|2021-03-30 05:01:20||509||509.3||509.3||509|0
1617080520000|2021-03-30 05:02:00|510.3|509|510.5|509|510.5|509|510.3|509|0
1617080530000|2021-03-30 05:02:10|510.3||510.3||510.5||510.3||0
1617080540000|2021-03-30 05:02:20|||||||||1
1617080550000|2021-03-30 05:02:30|510.5||510.5||510.5||510.3||0
1617080560000|2021-03-30 05:02:40|510.3||510.5||510.5||510.3||0
1617080570000|2021-03-30 05:02:50|510.3||510.5||510.5||510.3||0
1617080590000|2021-03-30 05:03:10||509.3||509.3||509.3||509.3|0
1617080600000|2021-03-30 05:03:20|510.8||510.8||510.8||510.5||0
1617080640000|2021-03-30 05:04:00||509.5||509.5||509.5||509.5|0
1617080660000|2021-03-30 05:04:20|511||510.8||511||510.8||0
1617080750000|2021-03-30 05:05:50||509.3||509.3||509.3||509.3|0
1617080770000|2021-03-30 05:06:10|510.5||510.5||510.5||510.5||0
1617080800000|2021-03-30 05:06:40|510.8||510.5||510.8||510.5||0
1617080810000|2021-03-30 05:06:50|510.8||510.5||510.8||510.5||0
1617080880000|2021-03-30 05:08:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1617080920000|2021-03-30 05:08:40|510.5||510.3||510.5||510.3||0
1617080930000|2021-03-30 05:08:50|510.5||510.5||510.5||510.3||0
1617080940000|2021-03-30 05:09:00|510.3||510.3||510.3||510.3||0
1617080950000|2021-03-30 05:09:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617080960000|2021-03-30 05:09:20||509||509||509||509|0
1617080970000|2021-03-30 05:09:30||509.3||509.3||509.3||509.3|0
1617080980000|2021-03-30 05:09:40||509||509||509||509|0
1617081010000|2021-03-30 05:10:10|510.3||510.3||510.3||510.3||0
1617081020000|2021-03-30 05:10:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617081030000|2021-03-30 05:10:30||509||509||509.3||509|0
1617081040000|2021-03-30 05:10:40|510.3||510.3||510.3||510.3||0
1617081050000|2021-03-30 05:10:50|510.5||510.5||510.5||510.3||0
1617081060000|2021-03-30 05:11:00|510.3||510.3||510.5||510.3||0
1617081070000|2021-03-30 05:11:10||508.8||509||509||508.8|0
1617081100000|2021-03-30 05:11:40|510.5||510.3||510.5||510.3||0
1617081110000|2021-03-30 05:11:50|510.5||510.3||510.5||510.3||0
1617081120000|2021-03-30 05:12:00|510.5||510.5||510.5||510.5||0
1617081130000|2021-03-30 05:12:10||509.3||509.3||509.3||509.3|0
1617081150000|2021-03-30 05:12:30||509||509||509||509|0
1617081160000|2021-03-30 05:12:40||509.3||509.3||509.3||509.3|0
1617081200000|2021-03-30 05:13:20||509||509||509||509|0
1617081210000|2021-03-30 05:13:30||509.3||509.3||509.3||509.3|0
1617081240000|2021-03-30 05:14:00||509||509.3||509.3||509|0
1617081260000|2021-03-30 05:14:20||509||509||509||509|0
1617081280000|2021-03-30 05:14:40||509.3||509.3||509.3||509.3|0
1617081300000|2021-03-30 05:15:00||509||509.3||509.3||509|0
1617081380000|2021-03-30 05:16:20|510.8||510.8||510.8||510.8||0
1617081390000|2021-03-30 05:16:30|510.5||510.5||510.8||510.5||0
1617081400000|2021-03-30 05:16:40|510.8||510.8||510.8||510.8||0
1617081430000|2021-03-30 05:17:10|510.5||510.5||510.5||510.5||0
1617081510000|2021-03-30 05:18:30|510.8||510.8||510.8||510.8||0
1617081550000|2021-03-30 05:19:10||509.5||509.5||509.5||509.5|0
1617081620000|2021-03-30 05:20:20||509.3||509.3||509.3||509.3|0
1617081630000|2021-03-30 05:20:30||509.5||509.5||509.5||509.5|0
1617081650000|2021-03-30 05:20:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617081660000|2021-03-30 05:21:00|510.8||510.8||510.8||510.8||0
1617081680000|2021-03-30 05:21:20|510.5||510.5||510.5||510.5||0
1617081690000|2021-03-30 05:21:30|510.8||510.8||510.8||510.5||0
1617081700000|2021-03-30 05:21:40|510.5||510.5||510.5||510.5||0
1617081710000|2021-03-30 05:21:50||509||509.3||509.3||509|0
1617081730000|2021-03-30 05:22:10||509||509.3||509.3||509|0
1617081740000|2021-03-30 05:22:20|510.3|509|510.3|509|510.3|509|510.3|508.8|0
1617081780000|2021-03-30 05:23:00|510|508.8|510|508.8|510|508.8|510|508.8|10
1617081800000|2021-03-30 05:23:20|510.3||510.3||510.3||510.3||0
1617081810000|2021-03-30 05:23:30|510||510||510.3||510||0
1617081830000|2021-03-30 05:23:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1617081840000|2021-03-30 05:24:00|510|508.3|509.8|508.3|510|508.3|509.8|508.3|0
1617081850000|2021-03-30 05:24:10|510|508.5|510|508.5|510|508.5|509.8|508.3|0
1617081860000|2021-03-30 05:24:20||508.8||508.5||508.8||508.5|0
1617081870000|2021-03-30 05:24:30||508.8||508.8||508.8||508.8|0
1617081880000|2021-03-30 05:24:40||508.5||508.8||508.8||508.5|0
1617081890000|2021-03-30 05:24:50||508.5||508.8||508.8||508.5|0
1617081900000|2021-03-30 05:25:00|509.8|508.5|510|508.5|510|508.5|509.8|508.5|0
1617081910000|2021-03-30 05:25:10|||||||||1
1617081920000|2021-03-30 05:25:20||508.8||508.8||508.8||508.8|0
1617081930000|2021-03-30 05:25:30||508.5||508.5||508.5||508.5|0
1617081940000|2021-03-30 05:25:40||508.8||508.8||508.8||508.8|0
1617081960000|2021-03-30 05:26:00|510.3||510.3||510.3||510.3||0
1617081980000|2021-03-30 05:26:20|510||510||510||510||0
1617082010000|2021-03-30 05:26:50|510.3||510.3||510.3||510.3||0
1617082020000|2021-03-30 05:27:00|510||510||510||510||0
1617082030000|2021-03-30 05:27:10|510.3||510||510.3||510||0
1617082110000|2021-03-30 05:28:30|||||||||1
1617082130000|2021-03-30 05:28:50|510.3||510.3||510.3||510.3||0
1617082140000|2021-03-30 05:29:00|510|509|510.3|508.8|510.3|509|510|508.8|0
1617082150000|2021-03-30 05:29:10|510||510.3||510.3||510||0
1617082170000|2021-03-30 05:29:30|510||510||510.3||510||0
1617082180000|2021-03-30 05:29:40|510.3||510.3||510.3||510||0
1617082190000|2021-03-30 05:29:50|510||510||510||510||0
1617082200000|2021-03-30 05:30:00||508.5||508.8||508.8||508.5|0
1617082210000|2021-03-30 05:30:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617082230000|2021-03-30 05:30:30|510||509.8||510||509.8||0
1617082250000|2021-03-30 05:30:50|||||||||10
1617082260000|2021-03-30 05:31:00|510||510||510||510||0
1617082270000|2021-03-30 05:31:10|510.3|508.8|510.3|509|510.5|509|510.3|508.8|0
1617082300000|2021-03-30 05:31:40|510.5||510.3||510.5||510.3||0
1617082310000|2021-03-30 05:31:50||508.8||509||509||508.8|0
1617082320000|2021-03-30 05:32:00||508.8||508.8||509||508.8|0
1617082330000|2021-03-30 05:32:10|510|508.5|510|508.5|510|508.5|510|508.5|0
1617082350000|2021-03-30 05:32:30||508.8||508.8||508.8||508.8|0
1617082380000|2021-03-30 05:33:00|||||||||1
1617082410000|2021-03-30 05:33:30|510.3||510||510.3||510||0
1617082440000|2021-03-30 05:34:00|510.3||510||510.3||510||0
1617082450000|2021-03-30 05:34:10|510.3||510.3||510.3||510.3||0
1617082460000|2021-03-30 05:34:20|510||510.3||510.3||510||0
1617082470000|2021-03-30 05:34:30||509||509||509||508.8|0
1617082510000|2021-03-30 05:35:10||508.8||509||509||508.8|0
1617082520000|2021-03-30 05:35:20||508.8||508.8||508.8||508.8|0
1617082550000|2021-03-30 05:35:50||509||509||509||509|0
1617082560000|2021-03-30 05:36:00|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1
1617082570000|2021-03-30 05:36:10|510.5||510.3||510.5||510.3||0
1617082620000|2021-03-30 05:37:00||508.8||509||509||508.8|0
1617082630000|2021-03-30 05:37:10||508.8||508.8||508.8||508.8|0
1617082660000|2021-03-30 05:37:40|510|509|510|508.8|510|509|510|508.8|0
1617082670000|2021-03-30 05:37:50|510.3||510||510.3||510||0
1617082690000|2021-03-30 05:38:10|509.8|508.5|510|508.5|510|508.5|509.8|508.5|0
1617082700000|2021-03-30 05:38:20||508.8||508.5||508.8||508.5|0
1617082810000|2021-03-30 05:40:10||508.8||508.8||508.8||508.8|0
1617082830000|2021-03-30 05:40:30||508.5||508.5||508.5||508.5|0
1617082860000|2021-03-30 05:41:00|509.8||509.8||509.8||509.8||0
1617082870000|2021-03-30 05:41:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617082880000|2021-03-30 05:41:20|509.8||509.5||509.8||509.5||0
1617082910000|2021-03-30 05:41:50|509.8||509.8||509.8||509.5||0
1617082920000|2021-03-30 05:42:00|509.5||509.5||509.5||509.5||0
1617082930000|2021-03-30 05:42:10|509.8||509.5||509.8||509.5||0
1617082960000|2021-03-30 05:42:40|509.8||509.8||509.8||509.5||0
1617082980000|2021-03-30 05:43:00|509.5||509.5||509.5||509.5||0
1617082990000|2021-03-30 05:43:10|509.3|508|509.3|507.8|509.3|508|509.3|507.8|10
1617083000000|2021-03-30 05:43:20||508||507.8||508||507.8|0
1617083010000|2021-03-30 05:43:30||508||508||508||508|0
1617083020000|2021-03-30 05:43:40|509.5||509.5||509.5||509.5||1
1617083030000|2021-03-30 05:43:50|509.3||509.3||509.5||509.3||0
1617083040000|2021-03-30 05:44:00|||||||||1
1617083050000|2021-03-30 05:44:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1617083060000|2021-03-30 05:44:20|||||||||7
1617083080000|2021-03-30 05:44:40|509.3||509.3||509.3||509.3||0
1617083100000|2021-03-30 05:45:00|509|508|509.3|507.8|509.3|508|509|507.8|2
1617083110000|2021-03-30 05:45:10||508||508||508||508|0
1617083140000|2021-03-30 05:45:40|509.5||509.5||509.5||509.5||0
1617083160000|2021-03-30 05:46:00|509.3||509.3||509.3||509.3||0
1617083170000|2021-03-30 05:46:10|509.5||509.3||509.5||509.3||0
1617083180000|2021-03-30 05:46:20|509.5||509.3||509.5||509.3||0
1617083190000|2021-03-30 05:46:30|509|507.8|509.3|507.8|509.3|507.8|509|507.8|0
1617083220000|2021-03-30 05:47:00|509||509||509.3||509||0
1617083260000|2021-03-30 05:47:40|509.3||509.3||509.3||509||0
1617083270000|2021-03-30 05:47:50||508||508||508||508|0
1617083280000|2021-03-30 05:48:00|509|507.8|509|507.8|509|507.8|509|507.8|1
1617083290000|2021-03-30 05:48:10|509.3||509||509.3||509||0
1617083300000|2021-03-30 05:48:20|508.8|507.5|508.8|507.5|509|507.5|508.8|507.3|1
1617083310000|2021-03-30 05:48:30||507.3||507.3||507.3||507.3|0
1617083320000|2021-03-30 05:48:40|508.5|507.5|508.3|507|508.5|507.5|508.3|507|3
1617083330000|2021-03-30 05:48:50|508.5|506.8|508.3|507|508.5|507|508.3|506.8|0
1617083340000|2021-03-30 05:49:00|508.5|506.8|508.3|507|508.5|507|508.3|506.8|0
1617083350000|2021-03-30 05:49:10||506.8||507||507||506.8|0
1617083360000|2021-03-30 05:49:20||506.8||506.8||506.8||506.8|0
1617083370000|2021-03-30 05:49:30|508|506.5|508|506.8|508|506.8|507.8|506.5|1
1617083380000|2021-03-30 05:49:40|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|0
1617083390000|2021-03-30 05:49:50|508||507.8||508||507.8||0
1617083400000|2021-03-30 05:50:00|508|506.8|508|506.8|508|506.8|508|506.5|1
1617083410000|2021-03-30 05:50:10|508.3||508||508.3||508||0
1617083440000|2021-03-30 05:50:40|507.8|506.5|508|506.5|508|506.5|507.8|506.5|0
1617083450000|2021-03-30 05:50:50|508.3|506.8|508.3|506.8|508.3|506.8|508|506.8|1
1617083460000|2021-03-30 05:51:00|508|507|508.5|507.3|508.5|507.3|508|507|1
1617083470000|2021-03-30 05:51:10|508.8|507|508.5|507|508.8|507|508.5|507|2
1617083480000|2021-03-30 05:51:20|508.3|506.8|508.3|507|508.3|507|508.3|506.8|0
1617083490000|2021-03-30 05:51:30||506.8||506.8||506.8||506.8|0
1617083500000|2021-03-30 05:51:40||507||507||507||507|0
1617083510000|2021-03-30 05:51:50||506.8||506.8||506.8||506.8|0
1617083520000|2021-03-30 05:52:00|508|507|508.3|507|508.3|507|508|506.8|0
1617083540000|2021-03-30 05:52:20|508.5|506.8|508.3|507|508.5|507|508.3|506.8|0
1617083550000|2021-03-30 05:52:30|508.5|507.3|508.5|507|508.5|507.3|508.5|507|0
1617083560000|2021-03-30 05:52:40|508.3||508.3||508.5||508.3||0
1617083570000|2021-03-30 05:52:50|508.5||508.3||508.5||508.3||0
1617083580000|2021-03-30 05:53:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|5
1617083600000|2021-03-30 05:53:20||507||507||507.3||507|0
1617083610000|2021-03-30 05:53:30|508.3||508.3||508.3||508.3||0
1617083630000|2021-03-30 05:53:50||506.8||507||507||506.8|0
1617083650000|2021-03-30 05:54:10|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|0
1617083660000|2021-03-30 05:54:20|508.5||508.8||508.8||508.5||0
1617083670000|2021-03-30 05:54:30|508.5||508.5||508.5||508.5||0
1617083680000|2021-03-30 05:54:40|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|0
1617083690000|2021-03-30 05:54:50||507.3||507.5||507.5||507.3|0
1617083700000|2021-03-30 05:55:00|508.5|507.3|508.5|507|508.5|507.3|508.5|507|20
1617083710000|2021-03-30 05:55:10||507.3||507.3||507.3||507.3|0
1617083720000|2021-03-30 05:55:20|508.3|507|508.5|507|508.5|507|508.3|507|1
1617083730000|2021-03-30 05:55:30||507.3||507.3||507.3||507.3|0
1617083770000|2021-03-30 05:56:10|508.3|507|508.5|507|508.5|507|508.3|507|3
1617083780000|2021-03-30 05:56:20|508.3||508.3||508.5||508.3||0
1617083810000|2021-03-30 05:56:50|508.5||508.5||508.5||508.5||0
1617083860000|2021-03-30 05:57:40||507.3||507||507.3||507|0
1617083870000|2021-03-30 05:57:50|508.3||508.5||508.5||508.3||0
1617083880000|2021-03-30 05:58:00|508.3||508.3||508.3||508.3||0
1617083890000|2021-03-30 05:58:10|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1617083930000|2021-03-30 05:58:50|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|5
1617083970000|2021-03-30 05:59:30|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507|0
1617084010000|2021-03-30 06:00:10||507||507.3||507.3||507|0
1617084020000|2021-03-30 06:00:20|508.8||508.8||508.8||508.8||0
1617084040000|2021-03-30 06:00:40||507.5||507.5||507.5||507.5|0
1617084080000|2021-03-30 06:01:20|509||508.8||509||508.8||0
1617084090000|2021-03-30 06:01:30|509||508.8||509||508.8||0
1617084120000|2021-03-30 06:02:00|509|507.8|509|507.8|509|507.8|509|507.8|0
1617084130000|2021-03-30 06:02:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1617084210000|2021-03-30 06:03:30|509|507.8|509|507.5|509|507.8|508.8|507.5|0
1617084220000|2021-03-30 06:03:40||507.8||507.8||507.8||507.8|0
1617084230000|2021-03-30 06:03:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617084240000|2021-03-30 06:04:00|509|507.8|509|507.8|509|507.8|509|507.8|10
1617084260000|2021-03-30 06:04:20|509.3|508|509.3|508|509.5|508|509.3|507.8|0
1617084270000|2021-03-30 06:04:30||507.8||507.8||508||507.8|4
1617084280000|2021-03-30 06:04:40|509|507.5|509|507.8|509|507.8|508.8|507.5|0
1617084290000|2021-03-30 06:04:50||507.5||507.5||507.8||507.5|0
1617084300000|2021-03-30 06:05:00|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617084350000|2021-03-30 06:05:50||507.3||507.5||507.5||507.3|0
1617084390000|2021-03-30 06:06:30|||||||||1
1617084400000|2021-03-30 06:06:40|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|1
1617084410000|2021-03-30 06:06:50|508.5||508.8||508.8||508.5||0
1617084420000|2021-03-30 06:07:00||507.5||507.5||507.5||507.3|0
1617084430000|2021-03-30 06:07:10||507.3||507.3||507.3||507.3|0
1617084440000|2021-03-30 06:07:20||507.5||507.5||507.5||507.5|0
1617084450000|2021-03-30 06:07:30||507.3||507.3||507.5||507.3|0
1617084460000|2021-03-30 06:07:40||507.5||507.3||507.5||507.3|0
1617084470000|2021-03-30 06:07:50|508.5|507.5|508.5|507.3|508.5|507.5|508.5|507.3|1
1617084480000|2021-03-30 06:08:00|508.8||508.5||508.8||508.5||1
1617084490000|2021-03-30 06:08:10|508.8||508.8||508.8||508.8||0
1617084520000|2021-03-30 06:08:40|509|507.5|509|507.5|509|507.5|509|507.5|0
1617084530000|2021-03-30 06:08:50||507.8||507.8||507.8||507.8|0
1617084540000|2021-03-30 06:09:00|509.3||509||509.3||509||0
1617084550000|2021-03-30 06:09:10|509.3||509.3||509.3||509.3||0
1617084570000|2021-03-30 06:09:30||508||508||508||507.8|7
1617084580000|2021-03-30 06:09:40||507.8||508||508||507.8|5
1617084590000|2021-03-30 06:09:50||507.8||508||508||507.8|0
1617084600000|2021-03-30 06:10:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|2
1617084610000|2021-03-30 06:10:10||507.8||507.8||508||507.8|7
1617084620000|2021-03-30 06:10:20|509||509||509.3||509||0
1617084630000|2021-03-30 06:10:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|7
1617084710000|2021-03-30 06:11:50||507.3||507.5||507.5||507.3|0
1617084720000|2021-03-30 06:12:00||507.3||507.5||507.5||507.3|0
1617084750000|2021-03-30 06:12:30||507.3||507.3||507.3||507.3|0
1617084760000|2021-03-30 06:12:40||507.5||507.5||507.5||507.5|0
1617084790000|2021-03-30 06:13:10|509|507.8|509.3|507.8|509.3|508|509|507.8|3
1617084800000|2021-03-30 06:13:20|509|508|509|507.8|509|508|509|507.8|0
1617084810000|2021-03-30 06:13:30|509.3||509||509.3||509||0
1617084820000|2021-03-30 06:13:40|||||||||7
1617084830000|2021-03-30 06:13:50|509.3||509||509.3||509||0
1617084840000|2021-03-30 06:14:00|509.3|508|509.3|508|509.3|508|509.3|508|1
1617084850000|2021-03-30 06:14:10|509.5||509.3||509.5||509.3||0
1617084860000|2021-03-30 06:14:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617084880000|2021-03-30 06:14:40|509.3|508|509.5|508|509.5|508.3|509.3|508|5
1617084890000|2021-03-30 06:14:50|509.3|508.3|509.5|508|509.5|508.3|509.3|508|0
1617084900000|2021-03-30 06:15:00|509.8|508.3|509.5|508.3|509.8|508.5|509.5|508.3|2
1617084910000|2021-03-30 06:15:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|1
1617084920000|2021-03-30 06:15:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617084930000|2021-03-30 06:15:30||508.3||508.3||508.5||508.3|0
1617084940000|2021-03-30 06:15:40|509.5||509.5||509.5||509.5||0
1617084950000|2021-03-30 06:15:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617084990000|2021-03-30 06:16:30|510|508.8|510|508.8|510|508.8|510|508.5|3
1617085000000|2021-03-30 06:16:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617085010000|2021-03-30 06:16:50|510||509.8||510||509.8||1
1617085020000|2021-03-30 06:17:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|3
1617085030000|2021-03-30 06:17:10|510|508.8|510|508.8|510|508.8|509.8|508.8|0
1617085040000|2021-03-30 06:17:20|510.3||510.3||510.3||510||0
1617085050000|2021-03-30 06:17:30|510|509|510.3|509|510.3|509|510|509|1
1617085060000|2021-03-30 06:17:40|510|508.8|510|508.8|510.3|509|510|508.8|0
1617085070000|2021-03-30 06:17:50||508.5||508.8||508.8||508.5|0
1617085080000|2021-03-30 06:18:00||508.5||508.8||508.8||508.5|0
1617085090000|2021-03-30 06:18:10||508.5||508.8||508.8||508.5|0
1617085110000|2021-03-30 06:18:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1617085120000|2021-03-30 06:18:40||508.8||509||509||508.8|0
1617085130000|2021-03-30 06:18:50|510|508.8|510.3|508.8|510.3|509|510|508.8|0
1617085140000|2021-03-30 06:19:00|510|508.5|510|508.8|510|508.8|509.8|508.5|0
1617085160000|2021-03-30 06:19:20|510.3|509|510.3|509|510.3|509|510.3|508.8|1
1617085170000|2021-03-30 06:19:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1617085200000|2021-03-30 06:20:00|510.3|509|510.3|508.8|510.3|509|510.3|508.8|10
1617085210000|2021-03-30 06:20:10||509||509||509||508.8|0
1617085250000|2021-03-30 06:20:50|510.5|509.3|510.5|509|510.5|509.3|510.5|509|1
1617085260000|2021-03-30 06:21:00|510.3||510.3||510.3||510.3||0
1617085270000|2021-03-30 06:21:10||508.8||509||509||508.8|4
1617085300000|2021-03-30 06:21:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1617085320000|2021-03-30 06:22:00||508.5||508.8||508.8||508.5|1
1617085330000|2021-03-30 06:22:10|||||||||1
1617085340000|2021-03-30 06:22:20|510.3||510||510.3||510||4
1617085380000|2021-03-30 06:23:00|509.8|508.5|510.3|509|510.5|509|509.8|508.5|3
1617085390000|2021-03-30 06:23:10|510.5||510.5||510.5||510.5||1
1617085400000|2021-03-30 06:23:20||509.3||509.3||509.3||509.3|0
1617085410000|2021-03-30 06:23:30||509||509.3||509.3||509|0
1617085450000|2021-03-30 06:24:10||509||509.3||509.3||509|0
1617085460000|2021-03-30 06:24:20||509||509.3||509.3||509|22
1617085470000|2021-03-30 06:24:30|||||||||1
1617085480000|2021-03-30 06:24:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1617085490000|2021-03-30 06:24:50|511|509.8|511|509.8|511.3|509.8|511|509.8|1
1617085500000|2021-03-30 06:25:00||509.5||509.5||509.8||509.5|1
1617085510000|2021-03-30 06:25:10||509.8||509.8||509.8||509.8|21
1617085530000|2021-03-30 06:25:30|511.3|510|511|509.8|511.3|510|511|509.8|6
1617085540000|2021-03-30 06:25:40|511.3||511||511.3||511||7
1617085560000|2021-03-30 06:26:00||509.5||509.8||509.8||509.5|1
1617085590000|2021-03-30 06:26:30||509.5||509.8||509.8||509.5|0
1617085610000|2021-03-30 06:26:50|510.8|509.5|511|509.8|511|509.8|510.8|509.5|1
1617085620000|2021-03-30 06:27:00||509.5||509.5||509.5||509.5|0
1617085630000|2021-03-30 06:27:10||509.8||509.8||509.8||509.5|0
1617085650000|2021-03-30 06:27:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617085660000|2021-03-30 06:27:40|511|509.8|510.8|509.5|511|509.8|510.8|509.5|0
1617085680000|2021-03-30 06:28:00|510.5|509.3|510.8|509.3|510.8|509.5|510.5|509.3|3
1617085690000|2021-03-30 06:28:10|510.5||510.5||510.5||510.5||0
1617085730000|2021-03-30 06:28:50||509||509||509||509|0
1617085740000|2021-03-30 06:29:00|510.3||510.3||510.3||510.3||0
1617085760000|2021-03-30 06:29:20|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|1
1617085770000|2021-03-30 06:29:30||509||509.3||509.3||509|0
1617085800000|2021-03-30 06:30:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1617085820000|2021-03-30 06:30:20|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|0
1617085830000|2021-03-30 06:30:30|510.3|509|510.3|509|510.5|509|510.3|509|0
1617085840000|2021-03-30 06:30:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|0
1617085850000|2021-03-30 06:30:50||509||509.3||509.3||509|0
1617085860000|2021-03-30 06:31:00|510.8|509|510.8|509.3|510.8|509.3|510.8|509|1
1617085870000|2021-03-30 06:31:10|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|0
1617085880000|2021-03-30 06:31:20||509||509.3||509.3||509|0
1617085890000|2021-03-30 06:31:30|510.3|509|510.3|509|510.5|509|510.3|509|0
1617085900000|2021-03-30 06:31:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617085910000|2021-03-30 06:31:50||509||509||509.3||509|0
1617085920000|2021-03-30 06:32:00|510.3|509.3|510.5|509|510.5|509.3|510.3|509|15
1617085940000|2021-03-30 06:32:20|510.3||510.3||510.3||510.3||0
1617085960000|2021-03-30 06:32:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1617085980000|2021-03-30 06:33:00|510.8||510.8||510.8||510.5||0
1617086000000|2021-03-30 06:33:20|510.5||510.5||510.5||510.5||0
1617086040000|2021-03-30 06:34:00|510.3|509|510.3|509|510.5|509|510.3|509|1
1617086060000|2021-03-30 06:34:20||508.8||509||509||508.8|34
1617086070000|2021-03-30 06:34:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|3
1617086090000|2021-03-30 06:34:50||509||509.3||509.3||509|2
1617086100000|2021-03-30 06:35:00|||||||||1
1617086130000|2021-03-30 06:35:30|510.3|509|510.3|509|510.5|509|510.3|509|0
1617086140000|2021-03-30 06:35:40|510.5||510.3||510.5||510.3||0
1617086160000|2021-03-30 06:36:00|510|508.8|510|508.5|510|508.8|510|508.5|1
1617086170000|2021-03-30 06:36:10||508.8||508.8||508.8||508.5|0
1617086190000|2021-03-30 06:36:30|||||||||4
1617086220000|2021-03-30 06:37:00|||||||||34
1617086230000|2021-03-30 06:37:10|||||||||3
1617086240000|2021-03-30 06:37:20|510.3|509|510.3|509|510.3|509|510.3|509|5
1617086260000|2021-03-30 06:37:40||508.8||509||509||508.8|0
1617086270000|2021-03-30 06:37:50||508.8||509||509||508.8|0
1617086280000|2021-03-30 06:38:00||508.8||509||509||508.8|6
1617086360000|2021-03-30 06:39:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|5
1617086370000|2021-03-30 06:39:30||509||509||509||509|0
1617086380000|2021-03-30 06:39:40||509.3||509.3||509.3||509.3|0
1617086390000|2021-03-30 06:39:50|510.3|509|510.3|509|510.3|509|510.3|509|0
1617086400000|2021-03-30 06:40:00|510|508.8|510.3|508.8|510.3|508.8|510|508.8|1
1617086410000|2021-03-30 06:40:10|510|508.5|509.8|508.5|510|508.5|509.8|508.5|0
1617086420000|2021-03-30 06:40:20|510||509.8||510||509.8||0
1617086460000|2021-03-30 06:41:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|1
1617086480000|2021-03-30 06:41:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617086510000|2021-03-30 06:41:50||508||508||508||508|0
1617086520000|2021-03-30 06:42:00|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|0
1617086530000|2021-03-30 06:42:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|3
1617086550000|2021-03-30 06:42:30|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1617086560000|2021-03-30 06:42:40|509.3|508|509.3|508|509.3|508|509.3|508|0
1617086580000|2021-03-30 06:43:00|||||||||1
1617086600000|2021-03-30 06:43:20|509.5||509.3||509.5||509.3||0
1617086640000|2021-03-30 06:44:00|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|0
1617086650000|2021-03-30 06:44:10|509.3|508|509.3|508|509.5|508|509.3|508|3
1617086660000|2021-03-30 06:44:20|||||||||2
1617086670000|2021-03-30 06:44:30|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|1
1617086680000|2021-03-30 06:44:40|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|1
1617086690000|2021-03-30 06:44:50||508||508.3||508.3||508|0
1617086700000|2021-03-30 06:45:00||508||508.3||508.3||508|0
1617086710000|2021-03-30 06:45:10||508||508.3||508.3||508|0
1617086720000|2021-03-30 06:45:20||508||508.3||508.3||508|0
1617086730000|2021-03-30 06:45:30|||||||||1
1617086740000|2021-03-30 06:45:40|509.8||509.8||509.8||509.8||0
1617086750000|2021-03-30 06:45:50||508.5||508.5||508.5||508.3|0
1617086800000|2021-03-30 06:46:40|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617086810000|2021-03-30 06:46:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617086860000|2021-03-30 06:47:40|||||||||2
1617086940000|2021-03-30 06:49:00|510|508.8|510|508.5|510|508.8|509.8|508.5|1
1617086980000|2021-03-30 06:49:40|509.8|508.3|509.5|508.3|509.8|508.3|509.5|508.3|3891
1617086990000|2021-03-30 06:49:50||508||508||508||508|3
1617087000000|2021-03-30 06:50:00|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508|7
1617087050000|2021-03-30 06:50:50|||||||||65
1617087060000|2021-03-30 06:51:00|||||||||6
1617087070000|2021-03-30 06:51:10|509.8||509.5||509.8||509.5||0
1617087120000|2021-03-30 06:52:00||508||508.3||508.3||508|0
1617087130000|2021-03-30 06:52:10|509.3|508|509.3|508|509.3|508|509|507.8|6
1617087160000|2021-03-30 06:52:40|||||||||26
1617087170000|2021-03-30 06:52:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617087190000|2021-03-30 06:53:10|509.8|508.5|510|508.5|510|508.5|509.8|508.5|5
1617087200000|2021-03-30 06:53:20|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|2
1617087210000|2021-03-30 06:53:30|||||||||7
1617087220000|2021-03-30 06:53:40|510|508.8|510|508.5|510|508.8|510|508.5|2
1617087230000|2021-03-30 06:53:50|509.8||509.8||509.8||509.8||0
1617087240000|2021-03-30 06:54:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|1
1617087300000|2021-03-30 06:55:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|0
1617087320000|2021-03-30 06:55:20|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|0
1617087330000|2021-03-30 06:55:30|509.3|508|509.5|508|509.5|508.3|509.3|508|0
1617087340000|2021-03-30 06:55:40|509.3||509.3||509.5||509.3||0
1617087360000|2021-03-30 06:56:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617087370000|2021-03-30 06:56:10|||||||||33
1617087380000|2021-03-30 06:56:20||508||508||508.3||508|0
1617087390000|2021-03-30 06:56:30||508.3||508.3||508.3||508.3|0
1617087400000|2021-03-30 06:56:40|509.3|508|509.3|508|509.3|508|509.3|508|0
1617087410000|2021-03-30 06:56:50|509|507.8|509|507.8|509|507.8|509|507.8|1
1617087420000|2021-03-30 06:57:00|||||||||6
1617087430000|2021-03-30 06:57:10||507.5||507.8||507.8||507.5|0
1617087440000|2021-03-30 06:57:20||507.5||507.8||507.8||507.5|0
1617087450000|2021-03-30 06:57:30|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|0
1617087470000|2021-03-30 06:57:50|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|1
1617087480000|2021-03-30 06:58:00|508.8||508.5||508.8||508.5||0
1617087490000|2021-03-30 06:58:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|1
1617087510000|2021-03-30 06:58:30|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|0
1617087530000|2021-03-30 06:58:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|0
1617087540000|2021-03-30 06:59:00||507.3||507.5||507.5||507.3|0
1617087550000|2021-03-30 06:59:10|509|507.8|509|507.8|509|507.8|509|507.5|0
1617087570000|2021-03-30 06:59:30|509.3||509||509.3||509||1
1617087580000|2021-03-30 06:59:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1617087590000|2021-03-30 06:59:50|509|507.8|508.8|507.5|509|507.8|508.8|507.5|50
1617087600000|2021-03-30 07:00:00|509|507.8|509.5|508|509.5|508|509|507.5|8
1617087610000|2021-03-30 07:00:10||508.3||508.3||508.3||508.3|0
1617087630000|2021-03-30 07:00:30|509.3|508|509.8|508.3|510|508.5|509.3|508|4
1617087640000|2021-03-30 07:00:40|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1617087650000|2021-03-30 07:00:50|509.5|508|509.3|508|509.5|508.3|509.3|508|0
1617087660000|2021-03-30 07:01:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508.3|3
1617087670000|2021-03-30 07:01:10|509.8||509.5||509.8||509.5||4
1617087690000|2021-03-30 07:01:30|509.3|508|509.3|508|509.3|508|509.3|507.8|2
1617087700000|2021-03-30 07:01:40|509|507.8|509|507.8|509.3|507.8|509|507.8|0
1617087710000|2021-03-30 07:01:50|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|0
1617087720000|2021-03-30 07:02:00|509|507.8|508.8|507.5|509|507.8|508.8|507.5|10
1617087730000|2021-03-30 07:02:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1617087740000|2021-03-30 07:02:20|509.3|508|509.3|508|509.3|508|509.3|508|1
1617087750000|2021-03-30 07:02:30|509|507.8|509|507.8|509|507.8|509|507.5|0
1617087760000|2021-03-30 07:02:40|509.3|507.5|509|507.8|509.3|507.8|509|507.5|1
1617087770000|2021-03-30 07:02:50|509.3|508|509.3|508|509.3|508|509.3|508|17
1617087780000|2021-03-30 07:03:00|509|507.8|509|507.8|509|508|509|507.8|3
1617087790000|2021-03-30 07:03:10|509.3|508|509.3|508|509.3|508|509|508|3
1617087800000|2021-03-30 07:03:20|509|507.8|509.3|507.8|509.3|507.8|509|507.8|0
1617087810000|2021-03-30 07:03:30|509|508|509|507.8|509.3|508|509|507.8|0
1617087820000|2021-03-30 07:03:40|509.3|508|509.3|507.8|509.3|508|509|507.8|0
1617087830000|2021-03-30 07:03:50|509|508|509.3|508|509.3|508|509|508|0
1617087840000|2021-03-30 07:04:00||507.8||508||508||507.8|0
1617087860000|2021-03-30 07:04:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1617087870000|2021-03-30 07:04:30|509.3|507.5|509.3|507.8|509.3|507.8|509.3|507.5|0
1617087880000|2021-03-30 07:04:40||508||508||508||508|0
1617087900000|2021-03-30 07:05:00|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|3
1617087910000|2021-03-30 07:05:10|510|508.5|510|508.5|510|508.5|509.8|508.5|0
1617087920000|2021-03-30 07:05:20|509.8||509.8||510||509.8||10
1617087940000|2021-03-30 07:05:40|510|508.8|510|508.5|510|508.8|509.8|508.5|4
1617087950000|2021-03-30 07:05:50|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617087960000|2021-03-30 07:06:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617087970000|2021-03-30 07:06:10|||||||||2
1617087980000|2021-03-30 07:06:20|510||509.8||510||509.8||0
1617088010000|2021-03-30 07:06:50|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|0
1617088020000|2021-03-30 07:07:00|509.3|508|509.3|508|509.5|508|509.3|508|0
1617088030000|2021-03-30 07:07:10|||||||||7
1617088040000|2021-03-30 07:07:20|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617088050000|2021-03-30 07:07:30|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|0
1617088060000|2021-03-30 07:07:40|509.3|508|509.3|508|509.5|508|509.3|508|0
1617088070000|2021-03-30 07:07:50|509.5|508.3|509.8|508.5|509.8|508.5|509.3|508.3|1
1617088090000|2021-03-30 07:08:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617088100000|2021-03-30 07:08:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1617088110000|2021-03-30 07:08:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617088120000|2021-03-30 07:08:40||508.3||508.3||508.3||508.3|0
1617088130000|2021-03-30 07:08:50|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|0
1617088150000|2021-03-30 07:09:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1617088160000|2021-03-30 07:09:20|509.3|508|509.3|508|509.3|508|509.3|508|1
1617088170000|2021-03-30 07:09:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617088180000|2021-03-30 07:09:40|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617088190000|2021-03-30 07:09:50|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617088200000|2021-03-30 07:10:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617088230000|2021-03-30 07:10:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617088240000|2021-03-30 07:10:40|509.5|508.3|509.5|508|509.5|508.3|509.5|508|0
1617088250000|2021-03-30 07:10:50|509.3||509.3||509.3||509.3||0
1617088260000|2021-03-30 07:11:00|509.5||509.3||509.5||509.3||0
1617088280000|2021-03-30 07:11:20|509.5||509.5||509.5||509.3||0
1617088290000|2021-03-30 07:11:30|509.3|507.8|509|507.8|509.5|507.8|509|507.8|1
1617088300000|2021-03-30 07:11:40|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|3
1617088310000|2021-03-30 07:11:50|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|0
1617088320000|2021-03-30 07:12:00|508.5|507.3|508.8|507.3|508.8|507.5|508.5|507.3|0
1617088330000|2021-03-30 07:12:10|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|0
1617088340000|2021-03-30 07:12:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|1
1617088350000|2021-03-30 07:12:30|509|507.8|509.5|508|509.5|508|509|507.8|8
1617088360000|2021-03-30 07:12:40|509.3|508.3|509.3|508|509.5|508.3|509.3|508|1
1617088370000|2021-03-30 07:12:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1617088380000|2021-03-30 07:13:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1617088390000|2021-03-30 07:13:10|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|6
1617088400000|2021-03-30 07:13:20|509.8|508|509.8|508.5|509.8|508.5|509.8|508|0
1617088410000|2021-03-30 07:13:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1617088430000|2021-03-30 07:13:50|509.8|508.5|510|508.5|510|508.5|509.8|508.5|0
1617088440000|2021-03-30 07:14:00|509.8|508.8|510|508.5|510|508.8|509.8|508.5|0
1617088450000|2021-03-30 07:14:10|509.8|508.8|510|508.8|510|508.8|509.8|508.5|1
1617088470000|2021-03-30 07:14:30|509.8|508.5|510|508.5|510|508.8|509.8|508.5|0
1617088480000|2021-03-30 07:14:40|509.8|508.8|510|508.8|510|508.8|509.8|508.5|0
1617088490000|2021-03-30 07:14:50|509.8|508.5|510|508.5|510|508.5|509.8|508.5|25
1617088500000|2021-03-30 07:15:00||508.8||508.8||508.8||508.8|0
1617088520000|2021-03-30 07:15:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1617088530000|2021-03-30 07:15:30|510||509.8||510||509.8||0
1617088540000|2021-03-30 07:15:40|510|508.8|510|508.8|510|508.8|510|508.5|1
1617088550000|2021-03-30 07:15:50|||||||||1
1617088560000|2021-03-30 07:16:00|509.8|508.5|509.8|508.5|509.8|508.8|509.8|508.5|5
1617088580000|2021-03-30 07:16:20|510||509.8||510||509.8||0
1617088600000|2021-03-30 07:16:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617088610000|2021-03-30 07:16:50|||||||||2
1617088620000|2021-03-30 07:17:00|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|1
1617088630000|2021-03-30 07:17:10|||||||||59
1617088650000|2021-03-30 07:17:30|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617088660000|2021-03-30 07:17:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617088670000|2021-03-30 07:17:50|509.3|508|509.5|508|509.5|508|509.3|508|0
1617088680000|2021-03-30 07:18:00|509.3|507.8|509|507.8|509.3|507.8|509|507.8|1
1617088700000|2021-03-30 07:18:20|509.3|508|509.3|508|509.3|508|509|508|0
1617088710000|2021-03-30 07:18:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|4
1617088720000|2021-03-30 07:18:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617088730000|2021-03-30 07:18:50|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|1
1617088740000|2021-03-30 07:19:00|509.5||509.5||509.5||509.5||0
1617088750000|2021-03-30 07:19:10|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|21
1617088760000|2021-03-30 07:19:20|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1617088770000|2021-03-30 07:19:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617088780000|2021-03-30 07:19:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617088800000|2021-03-30 07:20:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617088810000|2021-03-30 07:20:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1617088820000|2021-03-30 07:20:20|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|12
1617088830000|2021-03-30 07:20:30|509.8||509.5||509.8||509.5||10
1617088850000|2021-03-30 07:20:50||508||508.3||508.3||508|0
1617088860000|2021-03-30 07:21:00|509.8|508|509.8|508.3|509.8|508.3|509.8|508|0
1617088870000|2021-03-30 07:21:10|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1617088900000|2021-03-30 07:21:40|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|0
1617088910000|2021-03-30 07:21:50|509.5||509.8||509.8||509.5||0
1617088920000|2021-03-30 07:22:00|509.5|508|509.3|508|509.5|508|509.3|507.8|2
1617088930000|2021-03-30 07:22:10|509.5||509.5||509.5||509.5||0
1617088940000|2021-03-30 07:22:20||508.3||508.3||508.3||508.3|0
1617088950000|2021-03-30 07:22:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1617088960000|2021-03-30 07:22:40|510||510||510||510||3
1617088970000|2021-03-30 07:22:50||508.8||508.8||508.8||508.5|1
1617088980000|2021-03-30 07:23:00||508.5||508.8||508.8||508.5|0
1617088990000|2021-03-30 07:23:10|||||||||27
1617089000000|2021-03-30 07:23:20|510.3||510||510.3||510||0
1617089010000|2021-03-30 07:23:30|510.3|509|510|508.8|510.3|509|510|508.8|0
1617089020000|2021-03-30 07:23:40|510.3||510||510.3||510||1
1617089030000|2021-03-30 07:23:50|510.3|509|510.5|509|510.5|509.3|510|508.8|2
1617089040000|2021-03-30 07:24:00|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509|0
1617089050000|2021-03-30 07:24:10|||||||||17
1617089060000|2021-03-30 07:24:20|510.3|509|510.5|509.3|510.5|509.3|510.3|509|2
1617089070000|2021-03-30 07:24:30|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|1
1617089080000|2021-03-30 07:24:40|510.8||510.5||510.8||510.5||0
1617089090000|2021-03-30 07:24:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617089100000|2021-03-30 07:25:00|510.5|509.3|510.5|509.3|510.8|509.3|510.5|509.3|5
1617089110000|2021-03-30 07:25:10|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1617089120000|2021-03-30 07:25:20|511||510.8||511||510.8||1
1617089130000|2021-03-30 07:25:30|511|509.3|510.8|509.5|511|509.5|510.8|509.3|6
1617089140000|2021-03-30 07:25:40|511||510.8||511||510.8||0
1617089150000|2021-03-30 07:25:50|511||511||511||510.8||0
1617089160000|2021-03-30 07:26:00|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|0
1617089170000|2021-03-30 07:26:10|511|509.3|510.8|509.5|511|509.5|510.8|509.3|1
1617089180000|2021-03-30 07:26:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617089190000|2021-03-30 07:26:30|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|13
1617089200000|2021-03-30 07:26:40|510.5|509.3|510.5|509.3|510.5|509.5|510.5|509.3|1
1617089210000|2021-03-30 07:26:50|||||||||3
1617089220000|2021-03-30 07:27:00||509||509.3||509.3||509|0
1617089230000|2021-03-30 07:27:10||509||509.3||509.3||509|102
1617089240000|2021-03-30 07:27:20|510.3|509|510.3|509|510.3|509|510.3|509|23
1617089250000|2021-03-30 07:27:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1617089260000|2021-03-30 07:27:40|509.8|508.5|510|508.8|510.3|508.8|509.8|508.5|111
1617089270000|2021-03-30 07:27:50|510.3||510.3||510.3||510.3||2
1617089280000|2021-03-30 07:28:00|510||510||510.3||510||0
1617089290000|2021-03-30 07:28:10|510.3|509|510.3|508.8|510.3|509|510.3|508.8|1
1617089300000|2021-03-30 07:28:20|510|509|510.3|509|510.3|509|510|508.8|4
1617089320000|2021-03-30 07:28:40|510|508.8|510|508.8|510|508.8|510|508.8|1
1617089330000|2021-03-30 07:28:50|510.3|509|510.3|509|510.3|509|510.3|509|1
1617089340000|2021-03-30 07:29:00|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1617089350000|2021-03-30 07:29:10|510.8||510.5||510.8||510.5||2
1617089360000|2021-03-30 07:29:20|510.8||510.5||510.8||510.5||0
1617089370000|2021-03-30 07:29:30|510.8||510.5||510.8||510.5||0
1617089390000|2021-03-30 07:29:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|93
1617089400000|2021-03-30 07:30:00|||||||||116
1617089420000|2021-03-30 07:30:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1042
1617089430000|2021-03-30 07:30:30|510.5|509.3|510.3|509|510.5|509.3|510.3|508.8|1
1617089440000|2021-03-30 07:30:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1617089460000|2021-03-30 07:31:00|510.3|509|510|508.8|510.3|509|510|508.8|5
1617089480000|2021-03-30 07:31:20|||||||||3
1617089520000|2021-03-30 07:32:00|510.3|509|510.3|509|510.3|509|510.3|509|3
1617089530000|2021-03-30 07:32:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|8
1617089540000|2021-03-30 07:32:20|510.3|509|510.5|509|510.5|509.3|510.3|509|7
1617089550000|2021-03-30 07:32:30||509.3||509.3||509.3||509.3|0
1617089590000|2021-03-30 07:33:10|510.3|509|510.5|509|510.5|509.3|510.3|509|2
1617089600000|2021-03-30 07:33:20|510.3|509.3|510.3|509|510.5|509.3|510.3|509|0
1617089610000|2021-03-30 07:33:30|||||||||2
1617089620000|2021-03-30 07:33:40|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1
1617089630000|2021-03-30 07:33:50|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|0
1617089640000|2021-03-30 07:34:00|||||||||1
1617089650000|2021-03-30 07:34:10|||||||||1
1617089660000|2021-03-30 07:34:20|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617089680000|2021-03-30 07:34:40|||||||||4
1617089710000|2021-03-30 07:35:10|511|509.8|511|509.8|511|509.8|511|509.8|8
1617089740000|2021-03-30 07:35:40|511.3|510|511.3|510|511.3|510|511|510|1
1617089750000|2021-03-30 07:35:50|511|509.8|511.3|510|511.3|510|511|509.8|0
1617089760000|2021-03-30 07:36:00|511|509.8|511|509.8|511.3|510|511|509.8|1
1617089770000|2021-03-30 07:36:10|511.3||511.3||511.3||511||0
1617089780000|2021-03-30 07:36:20||510||510||510||510|29
1617089790000|2021-03-30 07:36:30|||||||||3
1617089820000|2021-03-30 07:37:00|511|509.8|511|509.8|511|509.8|511|509.8|2
1617089830000|2021-03-30 07:37:10|511.3|510|511.3|510|511.3|510|511.3|510|1
1617089850000|2021-03-30 07:37:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|1
1617089860000|2021-03-30 07:37:40|511.3|510|511.3|510|511.3|510.3|511.3|510|1
1617089870000|2021-03-30 07:37:50|510.8|509.5|511|509.8|511|509.8|510.8|509.5|9
1617089890000|2021-03-30 07:38:10|511.3|510|511.3|510|511.3|510|511.3|510|23
1617089900000|2021-03-30 07:38:20|511.5||511.3||511.5||511.3||0
1617089910000|2021-03-30 07:38:30|511|509.8|511|509.8|511|509.8|511|509.8|7
1617089920000|2021-03-30 07:38:40|511.3|510|511.3|510|511.3|510|511|509.8|6
1617089940000|2021-03-30 07:39:00|511|509.8|511|509.8|511|509.8|511|509.8|0
1617089960000|2021-03-30 07:39:20|511.3|510|511|509.8|511.3|510|511|509.8|6
1617089970000|2021-03-30 07:39:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1617089980000|2021-03-30 07:39:40|511|509.8|511|509.5|511|509.8|511|509.5|0
1617089990000|2021-03-30 07:39:50||509.8||509.8||509.8||509.5|4
1617090030000|2021-03-30 07:40:30|511.3|510|511.3|510|511.3|510|511|509.8|6
1617090040000|2021-03-30 07:40:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1617090060000|2021-03-30 07:41:00|510.8|509.5|510.5|509.3|510.8|509.8|510.5|509.3|1
1617090080000|2021-03-30 07:41:20|510.3|509|510.3|509|510.3|509|510.3|509|6
1617090090000|2021-03-30 07:41:30|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509|2
1617090100000|2021-03-30 07:41:40|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1617090110000|2021-03-30 07:41:50|510.5|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1617090120000|2021-03-30 07:42:00|||||||||2
1617090130000|2021-03-30 07:42:10|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|1
1617090140000|2021-03-30 07:42:20|510.5||510.5||510.5||510.5||0
1617090150000|2021-03-30 07:42:30|510.3|509|510.3|509|510.3|509|510.3|509|13
1617090160000|2021-03-30 07:42:40|510.5|509.3|510.3|509|510.5|509.3|510.3|509|1
1617090170000|2021-03-30 07:42:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|8
1617090190000|2021-03-30 07:43:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|2
1617090200000|2021-03-30 07:43:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617090220000|2021-03-30 07:43:40|510.3|509|510.3|509|510.3|509|510.3|509|1
1617090230000|2021-03-30 07:43:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|1
1617090250000|2021-03-30 07:44:10|510.3|509|510.3|509|510.3|509|510.3|509|4
1617090260000|2021-03-30 07:44:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617090270000|2021-03-30 07:44:30|511|509.8|511|509.5|511|509.8|510.8|509.5|3173
1617090280000|2021-03-30 07:44:40||509.8||509.8||509.8||509.8|0
1617090290000|2021-03-30 07:44:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617090300000|2021-03-30 07:45:00|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|1
1617090310000|2021-03-30 07:45:10|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|12
1617090330000|2021-03-30 07:45:30||509||509.3||509.3||509|3
1617090370000|2021-03-30 07:46:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1617090380000|2021-03-30 07:46:20|511|509.8|511|509.8|511|509.8|510.8|509.5|5
1617090400000|2021-03-30 07:46:40|511.3|510|511|509.8|511.3|510|511|509.8|13
1617090410000|2021-03-30 07:46:50||509.5||509.8||509.8||509.5|0
1617090430000|2021-03-30 07:47:10|511.3|510|510.8|509.5|511.3|510|510.8|509.5|4
1617090440000|2021-03-30 07:47:20|511|509.3|510.5|509.3|511|509.3|510.5|509.3|10
1617090450000|2021-03-30 07:47:30|510.8||510.5||510.8||510.5||0
1617090480000|2021-03-30 07:48:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617090500000|2021-03-30 07:48:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|0
1617090530000|2021-03-30 07:48:50|511||511||511||511||0
1617090540000|2021-03-30 07:49:00|510.8|509.8|511|509.5|511|509.8|510.8|509.5|1
1617090550000|2021-03-30 07:49:10|510.8|509.8|511|509.8|511.3|509.8|510.8|509.5|4
1617090570000|2021-03-30 07:49:30|||||||||25
1617090580000|2021-03-30 07:49:40|511.3||511.3||511.3||511||6
1617090590000|2021-03-30 07:49:50|511||511.3||511.3||511||0
1617090600000|2021-03-30 07:50:00|511||511||511||511||0
1617090620000|2021-03-30 07:50:20|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509.3|0
1617090630000|2021-03-30 07:50:30|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|3
1617090660000|2021-03-30 07:51:00||509.3||509.5||509.5||509.3|1
1617090670000|2021-03-30 07:51:10||509.3||509.5||509.5||509.3|0
1617090690000|2021-03-30 07:51:30|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|12
1617090700000|2021-03-30 07:51:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617090730000|2021-03-30 07:52:10||509||509.3||509.3||509|0
1617090750000|2021-03-30 07:52:30|510.8||510.5||510.8||510.5||0
1617090760000|2021-03-30 07:52:40|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1617090770000|2021-03-30 07:52:50|511|509.8|511|509.5|511|509.8|511|509.5|2
1617090780000|2021-03-30 07:53:00||509.8||509.8||509.8||509.5|0
1617090790000|2021-03-30 07:53:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617090800000|2021-03-30 07:53:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617090810000|2021-03-30 07:53:30|511.5|509.5|511.5|510.3|511.5|510.3|511.5|509.5|21
1617090820000|2021-03-30 07:53:40|||||||||1
1617090840000|2021-03-30 07:54:00|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|22
1617090850000|2021-03-30 07:54:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|5
1617090860000|2021-03-30 07:54:20|511.5|510.3|511.5|510.3|511.8|510.5|511.5|510.3|1
1617090870000|2021-03-30 07:54:30|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|1
1617090880000|2021-03-30 07:54:40|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|2
1617090890000|2021-03-30 07:54:50|512||512||512||512||3
1617090900000|2021-03-30 07:55:00|512.3|510.8|512|510.8|512.3|511|512|510.5|2
1617090910000|2021-03-30 07:55:10|512.3||512||512.3||512||7
1617090920000|2021-03-30 07:55:20|511.8|510.5|512|510.8|512|510.8|511.8|510.5|7
1617090930000|2021-03-30 07:55:30|511.8|510.5|512.3|511|512.3|511|511.8|510.5|74
1617090950000|2021-03-30 07:55:50|||||||||1
1617090970000|2021-03-30 07:56:10|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|11
1617090980000|2021-03-30 07:56:20|512.8||512.5||512.8||512.5||3
1617090990000|2021-03-30 07:56:30|512.8||512.8||512.8||512.8||70
1617091000000|2021-03-30 07:56:40|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.5|10
1617091020000|2021-03-30 07:57:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|9
1617091030000|2021-03-30 07:57:10|512.3|511|512.5|511.3|512.5|511.3|512.3|511|9
1617091040000|2021-03-30 07:57:20|512.3|511|512.3|511|512.5|511.3|512.3|511|0
1617091050000|2021-03-30 07:57:30|512.5||512.5||512.5||512.3||0
1617091060000|2021-03-30 07:57:40|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1617091070000|2021-03-30 07:57:50|512.8|511.3|512.8|511.3|512.8|511.5|512.8|511|7
1617091080000|2021-03-30 07:58:00|512.5|511.5|512.5|511.3|512.5|511.5|512.5|511.3|0
1617091090000|2021-03-30 07:58:10|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|16
1617091100000|2021-03-30 07:58:20|||||||||2
1617091110000|2021-03-30 07:58:30|513|511.8|512.8|511.5|513|511.8|512.8|511.5|34
1617091120000|2021-03-30 07:58:40||511.3||511.5||511.5||511.3|6
1617091130000|2021-03-30 07:58:50|||||||||1
1617091140000|2021-03-30 07:59:00|512.5|511.3|512.5|511.3|512.5|511.3|512.3|511|0
1617091170000|2021-03-30 07:59:30||511||511.3||511.3||511|0
1617091190000|2021-03-30 07:59:50|512.3|511|512.5|511.3|512.5|511.3|512.3|511|5
1617091200000|2021-03-30 08:00:00|||||||||1
1617091210000|2021-03-30 08:00:10|512.8|511.5|512.8|511.3|512.8|511.5|512.5|511.3|2
1617091220000|2021-03-30 08:00:20|513|511.5|512.8|511.5|513|511.8|512.8|511.5|0
1617091230000|2021-03-30 08:00:30|513|511.8|513|511.8|513|511.8|513|511.5|4
1617091270000|2021-03-30 08:01:10|512.8|511.5|513|511.5|513|511.5|512.8|511.5|0
1617091280000|2021-03-30 08:01:20||511.8||511.8||511.8||511.8|0
1617091290000|2021-03-30 08:01:30|512.8|511.5|512.8|511.5|513|511.5|512.8|511.5|0
1617091310000|2021-03-30 08:01:50|513|511.8|512.8|511.5|513|511.8|512.8|511.5|40
1617091320000|2021-03-30 08:02:00|513|511.8|513|511.8|513|511.8|512.8|511.5|41
1617091330000|2021-03-30 08:02:10|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|18
1617091340000|2021-03-30 08:02:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|0
1617091350000|2021-03-30 08:02:30|||||||||37
1617091360000|2021-03-30 08:02:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|14
1617091370000|2021-03-30 08:02:50|513|511.8|513|511.8|513|511.8|512.8|511.5|5
1617091380000|2021-03-30 08:03:00|||||||||1
1617091390000|2021-03-30 08:03:10|512.8|511.5|513|511.8|513|511.8|512.8|511.5|1
1617091400000|2021-03-30 08:03:20|512.8|511.5|512.8|511.5|512.8|511.8|512.8|511.5|1
1617091410000|2021-03-30 08:03:30|513|511.8|513|511.5|513|511.8|512.8|511.5|1
1617091420000|2021-03-30 08:03:40|512.8|511.8|513|511.5|513|511.8|512.8|511.5|0
1617091430000|2021-03-30 08:03:50|512.8||512.8||512.8||512.8||0
1617091440000|2021-03-30 08:04:00|513||512.8||513||512.8||0
1617091450000|2021-03-30 08:04:10|513||512.8||513||512.8||0
1617091460000|2021-03-30 08:04:20||511.3||511.5||511.5||511.3|0
1617091480000|2021-03-30 08:04:40|||||||||10
1617091490000|2021-03-30 08:04:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|6
1617091500000|2021-03-30 08:05:00|||||||||1
1617091520000|2021-03-30 08:05:20|512.3|511|512.3|511|512.3|511|512.3|511|1
1617091530000|2021-03-30 08:05:30|512.5|511.3|512.3|511|512.5|511.3|512.3|511|3
1617091540000|2021-03-30 08:05:40|512|510.8|512.3|510.8|512.3|510.8|512|510.8|7
1617091550000|2021-03-30 08:05:50|512|511|512.3|510.8|512.3|511|512|510.8|1
1617091560000|2021-03-30 08:06:00||511||511||511||511|2
1617091570000|2021-03-30 08:06:10|512.5|511.3|512.5|511|512.5|511.3|512.5|511|5
1617091580000|2021-03-30 08:06:20|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1617091590000|2021-03-30 08:06:30|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|0
1617091600000|2021-03-30 08:06:40|512.3|511|512.3|511|512.3|511|512.3|511|1
1617091610000|2021-03-30 08:06:50|||||||||2
1617091620000|2021-03-30 08:07:00|512|510.8|512|510.8|512|510.8|512|510.8|3
1617091630000|2021-03-30 08:07:10|512.3|511|512.3|510.8|512.3|511|512|510.8|0
1617091640000|2021-03-30 08:07:20|512|511|512.3|511|512.3|511|512|511|0
1617091650000|2021-03-30 08:07:30||510.8||510.8||511||510.8|1
1617091660000|2021-03-30 08:07:40||511||511||511||510.8|0
1617091670000|2021-03-30 08:07:50|512|510.8|512.3|510.8|512.3|510.8|512|510.8|0
1617091680000|2021-03-30 08:08:00||511||511||511||510.8|0
1617091690000|2021-03-30 08:08:10|512.5||512.3||512.5||512.3||2
1617091730000|2021-03-30 08:08:50|512|510.5|512|510.8|512|510.8|511.8|510.5|8
1617091740000|2021-03-30 08:09:00||510.5||510.8||510.8||510.5|1
1617091770000|2021-03-30 08:09:30|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1617091780000|2021-03-30 08:09:40|512||511.8||512||511.8||5
1617091790000|2021-03-30 08:09:50|512|510.8|512|510.8|512|510.8|512|510.8|0
1617091800000|2021-03-30 08:10:00|511.8|510.5|511.5|510.3|511.8|510.8|511.3|510|79
1617091810000|2021-03-30 08:10:10|511.3|510|511.3|510|511.3|510|511.3|510|12
1617091820000|2021-03-30 08:10:20|||||||||9
1617091830000|2021-03-30 08:10:30|511.5|510.3|511.5|510|511.5|510.3|511.3|510|0
1617091840000|2021-03-30 08:10:40|511.3||511.5||511.5||511.3||0
1617091850000|2021-03-30 08:10:50|511.3|510.3|511.3|510|511.5|510.3|511.3|510|1
1617091860000|2021-03-30 08:11:00|511.5||511.3||511.5||511.3||0
1617091890000|2021-03-30 08:11:30|||||||||1
1617091920000|2021-03-30 08:12:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|35
1617091930000|2021-03-30 08:12:10|511.3|510|511.3|510|511.5|510|511.3|510|1
1617091940000|2021-03-30 08:12:20|511.5|510.3|511.3|510|511.5|510.3|511.3|510|0
1617091980000|2021-03-30 08:13:00|511|509.8|511|509.8|511.3|509.8|511|509.8|0
1617091990000|2021-03-30 08:13:10|511.3|510|511.3|510|511.3|510|511.3|510|47
1617092000000|2021-03-30 08:13:20|511|509.8|511|509.8|511|509.8|511|509.8|13
1617092010000|2021-03-30 08:13:30|511.3|510|511|509.8|511.3|510|511|509.8|2
1617092040000|2021-03-30 08:14:00|||||||||24
1617092050000|2021-03-30 08:14:10|511.3|510|511.3|510|511.3|510|511.3|510|3
1617092080000|2021-03-30 08:14:40|511|509.8|511|509.8|511|509.8|511|509.8|8
1617092090000|2021-03-30 08:14:50|511.3|510|511.3|510|511.5|510|511|509.8|52
1617092100000|2021-03-30 08:15:00|511.5|510.3|511.3|510|511.5|510.3|511.3|510|2
1617092130000|2021-03-30 08:15:30|511|509.8|511|509.8|511|509.8|511|509.8|5
1617092140000|2021-03-30 08:15:40|511.3|510|511|509.8|511.3|510|511|509.8|0
1617092150000|2021-03-30 08:15:50|511.3|510|511|509.8|511.3|510|511|509.8|5
1617092160000|2021-03-30 08:16:00|511.3|510|511.3|510|511.3|510|511.3|510|0
1617092170000|2021-03-30 08:16:10|511|509.8|511.3|509.8|511.3|509.8|511|509.8|0
1617092180000|2021-03-30 08:16:20||510||510||510||510|0
1617092190000|2021-03-30 08:16:30|511|509.8|511.3|510|511.3|510|511|509.8|1
1617092200000|2021-03-30 08:16:40|511.5|510.3|511.3|510|511.5|510.3|511.3|510|1
1617092210000|2021-03-30 08:16:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1617092220000|2021-03-30 08:17:00||510||510.3||510.3||510|0
1617092230000|2021-03-30 08:17:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|1
1617092240000|2021-03-30 08:17:20||510.3||510.5||510.5||510.3|20
1617092260000|2021-03-30 08:17:40|512|510.8|511.8|510.5|512|510.8|511.8|510.5|15
1617092270000|2021-03-30 08:17:50|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|3
1617092280000|2021-03-30 08:18:00|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1617092290000|2021-03-30 08:18:10|511.3|510|511.3|510|511.3|510|511.3|510|2
1617092330000|2021-03-30 08:18:50||509.8||509.8||510||509.8|1
1617092340000|2021-03-30 08:19:00|511|510|511.3|509.8|511.3|510|511|509.8|1
1617092350000|2021-03-30 08:19:10|511|510|511|509.8|511|510|511|509.8|1
1617092370000|2021-03-30 08:19:30|511.3|510|511.3|509.8|511.3|510|511.3|509.8|1
1617092390000|2021-03-30 08:19:50|511|510|511.3|510|511.3|510|511|509.8|1
1617092400000|2021-03-30 08:20:00|511|509.8|511|509.8|511|509.8|510.8|509.5|2
1617092420000|2021-03-30 08:20:20|511.3|510|511.3|509.8|511.3|510|511|509.8|0
1617092430000|2021-03-30 08:20:30|511||511||511||511||0
1617092440000|2021-03-30 08:20:40|511.3|510|511|509.8|511.3|510|511|509.8|10
1617092480000|2021-03-30 08:21:20|511.3|510|511.3|510|511.3|510|511.3|510|1
1617092510000|2021-03-30 08:21:50|511|509.8|511|509.8|511|509.8|511|509.8|0
1617092520000|2021-03-30 08:22:00|511.3|510|511.3|510|511.3|510|511|509.8|6
1617092530000|2021-03-30 08:22:10|511.5|510.3|511.5|510|511.5|510.3|511.3|510|1
1617092540000|2021-03-30 08:22:20|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510|3
1617092550000|2021-03-30 08:22:30||510||510.3||510.3||510|10
1617092560000|2021-03-30 08:22:40|511.3|510|511.3|510|511.3|510|511.3|510|1
1617092600000|2021-03-30 08:23:20|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|2
1617092640000|2021-03-30 08:24:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|24
1617092660000|2021-03-30 08:24:20|511.3|510|511.3|510|511.3|510|511.3|510|2
1617092670000|2021-03-30 08:24:30|511|509.8|511|509.8|511|509.8|511|509.8|0
1617092680000|2021-03-30 08:24:40|||||||||1
1617092690000|2021-03-30 08:24:50||509.5||509.5||509.5||509.5|0
1617092700000|2021-03-30 08:25:00||509.8||509.8||509.8||509.5|0
1617092720000|2021-03-30 08:25:20|511.3|510|511.3|510|511.3|510|511.3|510|2
1617092730000|2021-03-30 08:25:30|511|509.8|511|509.8|511|509.8|511|509.8|0
1617092740000|2021-03-30 08:25:40||509.5||509.8||509.8||509.5|0
1617092770000|2021-03-30 08:26:10|511.3|510|511.3|510|511.3|510|511.3|509.8|0
1617092780000|2021-03-30 08:26:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617092790000|2021-03-30 08:26:30||509.5||509.8||509.8||509.5|1
1617092810000|2021-03-30 08:26:50|511.3|510|511.3|510|511.3|510|511.3|509.8|0
1617092830000|2021-03-30 08:27:10|511.5||511.3||511.5||511.3||0
1617092840000|2021-03-30 08:27:20|511.5|510.3|511.3|510|511.5|510.3|511.3|510|0
1617092850000|2021-03-30 08:27:30|511.5||511.3||511.5||511.3||0
1617092860000|2021-03-30 08:27:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|0
1617092870000|2021-03-30 08:27:50|511.3|510|511.5|510.3|511.5|510.3|511.3|510|5
1617092880000|2021-03-30 08:28:00|511.3|510|511.5|510.3|511.5|510.3|511.3|510|1
1617092890000|2021-03-30 08:28:10||510||510.3||510.3||510|0
1617092900000|2021-03-30 08:28:20|511.3|510|511.3|510|511.3|510|511.3|509.8|0
1617092910000|2021-03-30 08:28:30|511.5|510.3|511.3|510|511.5|510.3|511.3|510|4
1617092920000|2021-03-30 08:28:40|511|509.8|511|509.8|511|510|511|509.8|3
1617092930000|2021-03-30 08:28:50|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|3
1617092940000|2021-03-30 08:29:00|511|509.8|511.5|510|511.5|510.3|510.8|509.5|4
1617092950000|2021-03-30 08:29:10|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510|15
1617092960000|2021-03-30 08:29:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|56
1617092970000|2021-03-30 08:29:30|511.3|510|511.5|510.3|511.5|510.3|511.3|510|129
1617092980000|2021-03-30 08:29:40|511.3|510|511.3|510|511.3|510.3|511.3|510|47
1617092990000|2021-03-30 08:29:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|76
1617093000000|2021-03-30 08:30:00|511.3|510|511|509.8|511.3|510|510.8|509.5|131
1617093010000|2021-03-30 08:30:10|510.8|509.5|511|509.8|511|509.8|510.8|509.5|43
1617093020000|2021-03-30 08:30:20|511.3|509.5|511.3|510|511.3|510|511|509.5|5
1617093030000|2021-03-30 08:30:30|511|509.8|511|509.8|511|509.8|511|509.5|4
1617093040000|2021-03-30 08:30:40|||||||||4
1617093050000|2021-03-30 08:30:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|155
1617093070000|2021-03-30 08:31:10|511||510.8||511||510.8||38
1617093080000|2021-03-30 08:31:20|511||511||511||511||64
1617093090000|2021-03-30 08:31:30|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|2
1617093130000|2021-03-30 08:32:10|511|509.8|511|509.8|511|509.8|511|509.8|75
1617093140000|2021-03-30 08:32:20|510.8|509.5|511|509.8|511|509.8|510.8|509.5|10
1617093150000|2021-03-30 08:32:30|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|0
1617093160000|2021-03-30 08:32:40|511||511||511||510.8||4
1617093180000|2021-03-30 08:33:00|510.8|509.3|510.5|509.3|511|509.3|510.5|509.3|1
1617093190000|2021-03-30 08:33:10|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|0
1617093200000|2021-03-30 08:33:20||509.5||509.5||509.5||509.5|1
1617093210000|2021-03-30 08:33:30|||||||||23
1617093300000|2021-03-30 08:35:00|||||||||80
1617093310000|2021-03-30 08:35:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|8
1617093320000|2021-03-30 08:35:20|510.3|509|510.3|509|510.3|509|510.3|508.8|1
1617093330000|2021-03-30 08:35:30|510|508.8|510|508.8|510.3|508.8|510|508.8|5
1617093340000|2021-03-30 08:35:40|510.3|509|510.3|509|510.3|509|510.3|509|1
1617093350000|2021-03-30 08:35:50||508.8||508.8||508.8||508.8|1
1617093360000|2021-03-30 08:36:00|510|509|510|508.8|510|509|510|508.8|0
1617093380000|2021-03-30 08:36:20|510.3||510||510.3||510||0
1617093400000|2021-03-30 08:36:40|510.3|509|510.5|509.3|510.5|509.3|510.3|509|24
1617093410000|2021-03-30 08:36:50|||||||||1
1617093430000|2021-03-30 08:37:10|510.3|509|510.3|509|510.3|509|510.3|509|2
1617093440000|2021-03-30 08:37:20|510.5||510.5||510.5||510.5||2
1617093450000|2021-03-30 08:37:30||509.3||509.3||509.3||509.3|1
1617093460000|2021-03-30 08:37:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1617093470000|2021-03-30 08:37:50||508.8||509||509||508.8|1
1617093500000|2021-03-30 08:38:20|||||||||6
1617093510000|2021-03-30 08:38:30||508.8||508.8||508.8||508.8|0
1617093520000|2021-03-30 08:38:40||509||508.8||509||508.8|0
1617093530000|2021-03-30 08:38:50|510|509|510|508.8|510|509|510|508.8|0
1617093540000|2021-03-30 08:39:00|510.3|509|510.3|509|510.3|509|510.3|508.8|6
1617093550000|2021-03-30 08:39:10||508.8||508.8||509||508.8|0
1617093560000|2021-03-30 08:39:20|510|509|510|508.8|510|509|510|508.8|0
1617093570000|2021-03-30 08:39:30|510.3|509|510.3|509|510.3|509|510.3|509|0
1617093580000|2021-03-30 08:39:40|510|508.8|510.3|508.8|510.3|508.8|510|508.8|0
1617093590000|2021-03-30 08:39:50||509||509||509||509|0
1617093600000|2021-03-30 08:40:00|510|508.8|510|508.8|510|508.8|510|508.8|11
1617093620000|2021-03-30 08:40:20|509.8|508.5|510|508.8|510|508.8|509.8|508.5|3
1617093630000|2021-03-30 08:40:30||508.5||508.8||508.8||508.5|5
1617093640000|2021-03-30 08:40:40|510.3|508.5|510.3|509|510.3|509|510.3|508.5|2
1617093650000|2021-03-30 08:40:50||508.8||508.8||508.8||508.8|0
1617093660000|2021-03-30 08:41:00|510|509|510.3|509|510.3|509|510|509|0
1617093670000|2021-03-30 08:41:10|510.5||510.3||510.5||510.3||0
1617093680000|2021-03-30 08:41:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|0
1617093730000|2021-03-30 08:42:10|510|508.8|510.3|509|510.3|509|510|508.8|0
1617093750000|2021-03-30 08:42:30|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1617093780000|2021-03-30 08:43:00|510.3|509|510|508.8|510.3|509|510|508.8|168
1617093790000|2021-03-30 08:43:10|509.8|508.5|510|508.8|510|508.8|509.8|508.5|9
1617093800000|2021-03-30 08:43:20|510.3|509|510.3|509|510.3|509|510.3|509|4
1617093810000|2021-03-30 08:43:30||508.8||508.8||509||508.8|0
1617093820000|2021-03-30 08:43:40||509||509||509||508.8|0
1617093830000|2021-03-30 08:43:50|||||||||9
1617093840000|2021-03-30 08:44:00||508.8||509||509||508.8|5
1617093850000|2021-03-30 08:44:10||508.8||509||509||508.8|0
1617093860000|2021-03-30 08:44:20||508.8||509||509||508.8|0
1617093900000|2021-03-30 08:45:00|510|508.8|509.5|508.3|510|508.8|509.5|508.3|4
1617093910000|2021-03-30 08:45:10|509.3|508|509.3|508|509.3|508|509|507.8|3
1617093920000|2021-03-30 08:45:20|509.5||509.5||509.5||509.5||13
1617093930000|2021-03-30 08:45:30|509.3|508.3|509.8|508.3|509.8|508.5|509.3|508.3|8
1617093940000|2021-03-30 08:45:40|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|21
1617093950000|2021-03-30 08:45:50|509.5|508|509.3|508|509.5|508.3|509.3|508|7
1617093960000|2021-03-30 08:46:00|509.5|508.3|509.5|508|509.5|508.3|509.3|508|1
1617093970000|2021-03-30 08:46:10|509.3|508.3|509.5|508|509.5|508.3|509.3|508|5
1617093980000|2021-03-30 08:46:20|509.3|508.3|509.5|508|509.5|508.3|509.3|508|3
1617093990000|2021-03-30 08:46:30|509.8|508.3|509.8|508.3|509.8|508.3|509.5|508.3|1
1617094000000|2021-03-30 08:46:40|509.5||509.8||509.8||509.5||0
1617094010000|2021-03-30 08:46:50|509.5|508|509.3|508|509.5|508|509.3|508|5
1617094020000|2021-03-30 08:47:00|509|507.8|509|507.8|509.3|507.8|509|507.8|1
1617094030000|2021-03-30 08:47:10|508.8|507.5|508.8|507.5|509|507.5|508.5|507.3|10
1617094040000|2021-03-30 08:47:20|509|507.8|509|507.8|509|507.8|508.8|507.5|11
1617094060000|2021-03-30 08:47:40|||||||||1
1617094070000|2021-03-30 08:47:50|509.3|508|509|507.8|509.3|508|509|507.8|1
1617094080000|2021-03-30 08:48:00|509.3|508|509.5|508.3|509.5|508.3|509.3|508|1
1617094090000|2021-03-30 08:48:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|4
1617094100000|2021-03-30 08:48:20|509.3|508|509.3|508|509.5|508|509.3|508|0
1617094150000|2021-03-30 08:49:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617094160000|2021-03-30 08:49:20|509.3|508|509.5|508|509.5|508|509.3|508|0
1617094170000|2021-03-30 08:49:30|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|1
1617094190000|2021-03-30 08:49:50|509.3|508|509.3|508|509.3|508|509.3|508|0
1617094200000|2021-03-30 08:50:00|509.5||509.5||509.5||509.5||0
1617094210000|2021-03-30 08:50:10|509.3||509.5||509.5||509.3||5
1617094220000|2021-03-30 08:50:20|509.3|508.3|509.3|508|509.3|508.3|509.3|508|10
1617094240000|2021-03-30 08:50:40|509.5||509.3||509.5||509.3||0
1617094250000|2021-03-30 08:50:50|509.5||509.3||509.5||509.3||0
1617094260000|2021-03-30 08:51:00|509|507.8|509|507.8|509|507.8|509|507.8|0
1617094270000|2021-03-30 08:51:10|508.8|507.5|508.5|507|508.8|507.5|508.5|507|9
1617094280000|2021-03-30 08:51:20|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507|0
1617094290000|2021-03-30 08:51:30|508.3|507|508.5|507|508.5|507.3|508.3|507|4
1617094300000|2021-03-30 08:51:40|508.3||508.3||508.3||508.3||0
1617094310000|2021-03-30 08:51:50|||||||||1
1617094320000|2021-03-30 08:52:00|508.5||508.3||508.5||508.3||1
1617094330000|2021-03-30 08:52:10|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|54
1617094340000|2021-03-30 08:52:20|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|1
1617094350000|2021-03-30 08:52:30|508.5|507|508.5|507.3|508.5|507.3|508.3|507|2
1617094360000|2021-03-30 08:52:40|508.3|507|508.3|507|508.5|507.3|508.3|506.8|1
1617094370000|2021-03-30 08:52:50||506.8||507||507||506.8|0
1617094380000|2021-03-30 08:53:00|508.5|507.3|508.5|507|508.8|507.5|508.3|507|2
1617094390000|2021-03-30 08:53:10|508.3|507.3|508.3|507|508.5|507.3|508.3|507|1
1617094400000|2021-03-30 08:53:20|508.5|507.3|508.5|507.3|508.8|507.5|508.3|507.3|106
1617094410000|2021-03-30 08:53:30|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|6
1617094420000|2021-03-30 08:53:40||507.5||507.5||507.5||507.3|0
1617094440000|2021-03-30 08:54:00|||||||||1
1617094450000|2021-03-30 08:54:10|509|507.8|509|507.8|509|507.8|509|507.8|38
1617094460000|2021-03-30 08:54:20|508.8|507.5|509|507.5|509|507.8|508.8|507.5|41
1617094470000|2021-03-30 08:54:30|508.8|507.8|509|507.8|509|507.8|508.8|507.5|0
1617094480000|2021-03-30 08:54:40|508.8|507.5|509|507.8|509|507.8|508.8|507.5|2
1617094490000|2021-03-30 08:54:50||507.5||507.8||507.8||507.5|0
1617094500000|2021-03-30 08:55:00|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|1
1617094510000|2021-03-30 08:55:10|509|507.8|509|507.8|509|507.8|508.8|507.8|3
1617094530000|2021-03-30 08:55:30|509.3|508|509|507.8|509.3|508|509|507.8|0
1617094540000|2021-03-30 08:55:40|509.3|508|509|507.8|509.3|508|509|507.8|0
1617094550000|2021-03-30 08:55:50|509.3|508|509.3|508|509.3|508|509.3|508|0
1617094570000|2021-03-30 08:56:10|||||||||9
1617094580000|2021-03-30 08:56:20|509.5||509.5||509.5||509.3||0
1617094590000|2021-03-30 08:56:30|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|0
1617094600000|2021-03-30 08:56:40|509.3|508|509.3|508|509.3|508|509.3|508|4
1617094610000|2021-03-30 08:56:50|509.5||509.5||509.5||509.3||1
1617094620000|2021-03-30 08:57:00||508.3||508.3||508.3||508.3|0
1617094630000|2021-03-30 08:57:10|||||||||1
1617094670000|2021-03-30 08:57:50|||||||||1
1617094680000|2021-03-30 08:58:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1617094690000|2021-03-30 08:58:10|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|0
1617094700000|2021-03-30 08:58:20|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|4
1617094710000|2021-03-30 08:58:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617094720000|2021-03-30 08:58:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1617094740000|2021-03-30 08:59:00|509.8|508|509.3|508|509.8|508|509.3|508|2
1617094750000|2021-03-30 08:59:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617094770000|2021-03-30 08:59:30|||||||||60
1617094790000|2021-03-30 08:59:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|9
1617094800000|2021-03-30 09:00:00|509.3|508|509.3|508|509.3|508|509.3|508|5
1617094810000|2021-03-30 09:00:10|509|507.8|509|507.8|509|507.8|509|507.8|10
1617094820000|2021-03-30 09:00:20|509.3|508|509|507.8|509.3|508|509|507.8|0
1617094870000|2021-03-30 09:01:10|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617094880000|2021-03-30 09:01:20|509|507.8|509.3|508|509.3|508|509|507.8|1
1617094890000|2021-03-30 09:01:30|509|507.8|509.3|507.8|509.3|508|509|507.8|0
1617094900000|2021-03-30 09:01:40|509|508|509.3|508|509.3|508|509|507.8|0
1617094910000|2021-03-30 09:01:50|509|507.8|509.3|507.8|509.3|507.8|509|507.8|2
1617094920000|2021-03-30 09:02:00||508||508||508||508|8
1617094950000|2021-03-30 09:02:30|509|507.8|509.3|507.8|509.3|508|509|507.8|9
1617094960000|2021-03-30 09:02:40||508||508||508||508|0
1617094980000|2021-03-30 09:03:00||507.8||508||508||507.8|0
1617095010000|2021-03-30 09:03:30|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617095030000|2021-03-30 09:03:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|8
1617095040000|2021-03-30 09:04:00|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|0
1617095070000|2021-03-30 09:04:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|0
1617095080000|2021-03-30 09:04:40|510.3|509|510|508.8|510.3|509|510|508.8|12
1617095100000|2021-03-30 09:05:00|510.3|508.5|510|508.8|510.3|508.8|510|508.5|16
1617095110000|2021-03-30 09:05:10|510.3||510||510.3||510||4
1617095130000|2021-03-30 09:05:30|510.3|509|510.3|509|510.3|509|510|509|0
1617095140000|2021-03-30 09:05:40|510.5|509.3|510.3|509|510.5|509.3|510.3|509|11
1617095150000|2021-03-30 09:05:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|0
1617095160000|2021-03-30 09:06:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1617095170000|2021-03-30 09:06:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617095180000|2021-03-30 09:06:20|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.3|13
1617095190000|2021-03-30 09:06:30||509.3||509.3||509.5||509.3|0
1617095200000|2021-03-30 09:06:40|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.5|11
1617095210000|2021-03-30 09:06:50|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|2
1617095220000|2021-03-30 09:07:00||509.5||509.5||509.5||509.5|0
1617095230000|2021-03-30 09:07:10|||||||||76
1617095250000|2021-03-30 09:07:30|||||||||14
1617095260000|2021-03-30 09:07:40|510.5|509.3|510.5|509.3|510.8|509.5|510.5|509.3|2
1617095280000|2021-03-30 09:08:00||509||509.3||509.3||509|0
1617095290000|2021-03-30 09:08:10|||||||||2
1617095300000|2021-03-30 09:08:20|510.3|509|510.3|509|510.5|509|510.3|509|0
1617095340000|2021-03-30 09:09:00|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1617095350000|2021-03-30 09:09:10|510.3|509|510.3|509|510.3|509|510.3|509|4
1617095370000|2021-03-30 09:09:30|510|508.8|510.3|508.8|510.3|508.8|510|508.8|1
1617095380000|2021-03-30 09:09:40|510||510||510.3||510||0
1617095410000|2021-03-30 09:10:10|510.3|509|510.3|509|510.3|509|510.3|509|0
1617095420000|2021-03-30 09:10:20||508.8||509||509||508.8|2
1617095430000|2021-03-30 09:10:30|||||||||2
1617095440000|2021-03-30 09:10:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617095450000|2021-03-30 09:10:50||509||509.3||509.3||509|0
1617095460000|2021-03-30 09:11:00||509||509.3||509.3||509|0
1617095470000|2021-03-30 09:11:10|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1617095500000|2021-03-30 09:11:40|510|508.8|510|508.8|510|509|510|508.8|0
1617095510000|2021-03-30 09:11:50|510.3|509|510.3|509|510.3|509|510.3|509|1
1617095520000|2021-03-30 09:12:00|510|508.8|510.3|509|510.3|509|510|508.8|10
1617095570000|2021-03-30 09:12:50||508.8||508.8||508.8||508.8|0
1617095580000|2021-03-30 09:13:00||509||509||509||508.8|0
1617095590000|2021-03-30 09:13:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617095600000|2021-03-30 09:13:20|510.8||510.5||510.8||510.5||2
1617095610000|2021-03-30 09:13:30|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|1
1617095620000|2021-03-30 09:13:40|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.3|6
1617095630000|2021-03-30 09:13:50|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|0
1617095660000|2021-03-30 09:14:20|||||||||24
1617095670000|2021-03-30 09:14:30|||||||||26
1617095690000|2021-03-30 09:14:50|||||||||15
1617095710000|2021-03-30 09:15:10|||||||||12
1617095720000|2021-03-30 09:15:20|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|17
1617095740000|2021-03-30 09:15:40||509.3||509.3||509.5||509.3|1
1617095750000|2021-03-30 09:15:50|510.5||510.5||510.5||510.5||0
1617095760000|2021-03-30 09:16:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1617095770000|2021-03-30 09:16:10||508.8||508.8||508.8||508.8|0
1617095780000|2021-03-30 09:16:20|510|509|510|508.8|510.3|509|510|508.8|0
1617095790000|2021-03-30 09:16:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|2
1617095800000|2021-03-30 09:16:40||508.5||508.5||508.8||508.5|4
1617095810000|2021-03-30 09:16:50||508.8||508.8||508.8||508.5|0
1617095820000|2021-03-30 09:17:00|509.8|508.5|510|508.5|510|508.8|509.8|508.5|7
1617095830000|2021-03-30 09:17:10||508.8||508.8||508.8||508.8|0
1617095850000|2021-03-30 09:17:30|510.3|509|510.3|509|510.3|509|510.3|508.8|1
1617095860000|2021-03-30 09:17:40|510|508.8|510|508.5|510.3|508.8|509.8|508.5|2
1617095870000|2021-03-30 09:17:50|509.8|508.8|510|508.5|510|508.8|509.8|508.5|1
1617095880000|2021-03-30 09:18:00||508.8||508.8||508.8||508.8|0
1617095890000|2021-03-30 09:18:10|||||||||7
1617095900000|2021-03-30 09:18:20||508.5||508.8||508.8||508.5|0
1617095920000|2021-03-30 09:18:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|3
1617095930000|2021-03-30 09:18:50|510|508.8|510|508.8|510|508.8|510|508.8|0
1617095950000|2021-03-30 09:19:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1617095960000|2021-03-30 09:19:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617095970000|2021-03-30 09:19:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1617095980000|2021-03-30 09:19:40|510|508.3|510|508.5|510|508.5|510|508.3|0
1617095990000|2021-03-30 09:19:50|509.8||509.8||510||509.8||0
1617096000000|2021-03-30 09:20:00|||||||||32
1617096010000|2021-03-30 09:20:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|24
1617096020000|2021-03-30 09:20:20||508.3||508.3||508.3||508.3|2
1617096030000|2021-03-30 09:20:30|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.5|0
1617096040000|2021-03-30 09:20:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|5
1617096050000|2021-03-30 09:20:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1617096060000|2021-03-30 09:21:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|1
1617096070000|2021-03-30 09:21:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|0
1617096080000|2021-03-30 09:21:20|||||||||2
1617096090000|2021-03-30 09:21:30|510|508.8|510|508.5|510|508.8|510|508.5|0
1617096100000|2021-03-30 09:21:40|509.8|508.8|510|508.8|510|508.8|509.8|508.8|6
1617096120000|2021-03-30 09:22:00|||||||||5
1617096140000|2021-03-30 09:22:20|||||||||5
1617096150000|2021-03-30 09:22:30|||||||||3
1617096160000|2021-03-30 09:22:40|510.3|509|510|508.8|510.3|509|510|508.8|5
1617096190000|2021-03-30 09:23:10|510.3|509|510.3|509|510.5|509|510.3|509|5
1617096200000|2021-03-30 09:23:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|3
1617096220000|2021-03-30 09:23:40|||||||||7
1617096230000|2021-03-30 09:23:50|510.3|509|510.3|509|510.3|509|510.3|509|2
1617096240000|2021-03-30 09:24:00|510.5|509.3|510.5|509|510.5|509.3|510.3|509|0
1617096250000|2021-03-30 09:24:10|510.3||510.3||510.3||510.3||2
1617096260000|2021-03-30 09:24:20|510|508.8|510|508.8|510|509|510|508.8|8
1617096280000|2021-03-30 09:24:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1617096290000|2021-03-30 09:24:50|||||||||3
1617096300000|2021-03-30 09:25:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|4
1617096320000|2021-03-30 09:25:20|510|508.8|510|508.8|510|508.8|510|508.8|0
1617096330000|2021-03-30 09:25:30||508.5||508.8||508.8||508.5|0
1617096340000|2021-03-30 09:25:40||508.5||508.8||508.8||508.5|28
1617096360000|2021-03-30 09:26:00|510.3|509|510|508.8|510.3|509|510|508.8|2
1617096370000|2021-03-30 09:26:10||508.5||508.5||508.5||508.5|0
1617096380000|2021-03-30 09:26:20||508.8||508.8||508.8||508.8|0
1617096440000|2021-03-30 09:27:20|510.3|508.5|510|508.5|510.3|508.5|509.8|508.5|4
1617096450000|2021-03-30 09:27:30||508.8||508.8||508.8||508.8|0
1617096460000|2021-03-30 09:27:40|509.8|508.5|510|508.8|510|508.8|509.8|508.5|9
1617096470000|2021-03-30 09:27:50||508.5||508.8||508.8||508.5|10
1617096500000|2021-03-30 09:28:20|510.3||510.3||510.3||510||0
1617096510000|2021-03-30 09:28:30|510|509|510|508.5|510|509|509.8|508.5|18
1617096520000|2021-03-30 09:28:40|509.8|508.8|509.8|508.5|509.8|508.8|509.8|508.5|4
1617096530000|2021-03-30 09:28:50|510|508.8|510|508.8|510|508.8|509.8|508.5|11
1617096540000|2021-03-30 09:29:00|509.8|508.5|510|508.5|510|508.5|509.8|508.5|1
1617096550000|2021-03-30 09:29:10|509.8||509.8||509.8||509.8||0
1617096560000|2021-03-30 09:29:20|||||||||42
1617096580000|2021-03-30 09:29:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1617096600000|2021-03-30 09:30:00|||||||||1
1617096660000|2021-03-30 09:31:00|510.3|509|510.5|509|510.5|509.3|510.3|508.8|1
1617096670000|2021-03-30 09:31:10|510.3||510.3||510.3||510.3||0
1617096690000|2021-03-30 09:31:30|510.5||510.3||510.5||510.3||0
1617096700000|2021-03-30 09:31:40|510.5||510.3||510.5||510.3||1
1617096710000|2021-03-30 09:31:50|510|508.8|510|508.8|510|508.8|510|508.8|9
1617096720000|2021-03-30 09:32:00|510.3|509|510.3|509|510.3|509|510.3|509|3
1617096760000|2021-03-30 09:32:40|||||||||25
1617096770000|2021-03-30 09:32:50|510.5|509.3|510.5|509|510.5|509.3|510.5|509|5
1617096780000|2021-03-30 09:33:00|510.3||510.3||510.3||510.3||0
1617096790000|2021-03-30 09:33:10|||||||||3
1617096820000|2021-03-30 09:33:40|||||||||1
1617096830000|2021-03-30 09:33:50|510.5||510.5||510.5||510.5||0
1617096840000|2021-03-30 09:34:00|510.3|508.8|510|508.8|510.3|508.8|510|508.8|3
1617096850000|2021-03-30 09:34:10|||||||||2
1617096860000|2021-03-30 09:34:20|510.3||510||510.3||510||0
1617096880000|2021-03-30 09:34:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1617096890000|2021-03-30 09:34:50||508.8||509||509||508.8|0
1617096900000|2021-03-30 09:35:00|510.5|508.8|510.5|509.3|510.5|509.3|510.3|508.8|3
1617096910000|2021-03-30 09:35:10||509||509.3||509.3||509|0
1617096920000|2021-03-30 09:35:20|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1617096940000|2021-03-30 09:35:40|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|6
1617096970000|2021-03-30 09:36:10|510.3|509|510.3|509|510.3|509|510.3|509|1
1617096980000|2021-03-30 09:36:20|510.5||510.5||510.5||510.3||0
1617096990000|2021-03-30 09:36:30||509.3||509.3||509.3||509.3|1
1617097000000|2021-03-30 09:36:40|510.3|509|510.3|509|510.3|509.3|510.3|509|1
1617097010000|2021-03-30 09:36:50||508.8||509||509||508.8|0
1617097020000|2021-03-30 09:37:00|510|508.8|510.3|509|510.3|509|510|508.8|3
1617097030000|2021-03-30 09:37:10|510|508.8|510|508.8|510|508.8|510|508.8|0
1617097040000|2021-03-30 09:37:20|510.3|509|510.3|508.8|510.3|509|510|508.8|2
1617097050000|2021-03-30 09:37:30||509||509||509||509|0
1617097060000|2021-03-30 09:37:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1617097070000|2021-03-30 09:37:50|510.3|509|510.3|509|510.3|509|510.3|509|4
1617097080000|2021-03-30 09:38:00|510|508.8|510.3|509|510.3|509|510|508.8|3
1617097090000|2021-03-30 09:38:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509|4
1617097100000|2021-03-30 09:38:20|||||||||1
1617097110000|2021-03-30 09:38:30|||||||||8
1617097120000|2021-03-30 09:38:40|||||||||5
1617097140000|2021-03-30 09:39:00|510.3|509|510.3|509|510.3|509|510.3|509|1
1617097150000|2021-03-30 09:39:10|510.5||510.5||510.5||510.5||0
1617097160000|2021-03-30 09:39:20||509.3||509.3||509.3||509.3|0
1617097200000|2021-03-30 09:40:00|510.3|509|510.5|509.3|510.5|509.3|510.3|509|7
1617097220000|2021-03-30 09:40:20|510.3|509|510.3|509|510.3|509|510.3|509|5
1617097230000|2021-03-30 09:40:30|510.5||510.5||510.5||510.5||3
1617097240000|2021-03-30 09:40:40||509.3||509.3||509.3||509.3|0
1617097270000|2021-03-30 09:41:10|510.3|509|510.3|509|510.3|509|510.3|509|19
1617097290000|2021-03-30 09:41:30|510.5||510.5||510.5||510.5||2
1617097320000|2021-03-30 09:42:00||509.3||509.3||509.3||509.3|0
1617097330000|2021-03-30 09:42:10|510.3|509|510.3|509|510.3|509|510.3|509|13
1617097350000|2021-03-30 09:42:30|510|508.8|510|508.8|510|508.8|510|508.8|1
1617097390000|2021-03-30 09:43:10|510.3|509|510.3|509|510.3|509|510.3|509|0
1617097400000|2021-03-30 09:43:20|||||||||2
1617097420000|2021-03-30 09:43:40|||||||||1
1617097440000|2021-03-30 09:44:00|||||||||1
1617097450000|2021-03-30 09:44:10|510|508.8|510|508.8|510|508.8|510|508.8|8
1617097460000|2021-03-30 09:44:20|510.3|509|510.3|509|510.3|509|510.3|508.8|7
1617097480000|2021-03-30 09:44:40||508.8||508.8||509||508.8|0
1617097490000|2021-03-30 09:44:50||509||509||509||509|0
1617097500000|2021-03-30 09:45:00|510|508.8|510|508.8|510|508.8|510|508.8|8
1617097510000|2021-03-30 09:45:10|510.3|509|510.3|509|510.3|509|510.3|509|12
1617097530000|2021-03-30 09:45:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617097570000|2021-03-30 09:46:10|||||||||1
1617097610000|2021-03-30 09:46:50|510.3|509|510.5|509.3|510.5|509.3|510.3|509|33
1617097620000|2021-03-30 09:47:00|510.3|509|510.3|509|510.3|509|510.3|509|0
1617097630000|2021-03-30 09:47:10|||||||||10
1617097640000|2021-03-30 09:47:20|510|508.8|510.3|509|510.3|509|510|508.8|1
1617097650000|2021-03-30 09:47:30|||||||||1
1617097670000|2021-03-30 09:47:50|510.5||510.5||510.5||510.3||0
1617097680000|2021-03-30 09:48:00|510.3|509.3|510.3|509|510.3|509.3|510.3|509|0
1617097690000|2021-03-30 09:48:10|510.5||510.3||510.5||510.3||0
1617097720000|2021-03-30 09:48:40|||||||||4
1617097740000|2021-03-30 09:49:00||508.8||509||509||508.8|1
1617097760000|2021-03-30 09:49:20|510|508.8|510.3|508.8|510.3|509|510|508.8|18
1617097770000|2021-03-30 09:49:30|510||510||510||510||4
1617097780000|2021-03-30 09:49:40|||||||||19
1617097790000|2021-03-30 09:49:50|510.3||510.3||510.3||510||3
1617097800000|2021-03-30 09:50:00|510|509|510.3|509|510.3|509|510|509|6
1617097880000|2021-03-30 09:51:20|510.5|509.3|510.5|509|510.5|509.3|510.5|509|2
1617097890000|2021-03-30 09:51:30|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509|409
1617097900000|2021-03-30 09:51:40|510.3|509|510.3|509|510.3|509|510.3|509|0
1617097940000|2021-03-30 09:52:20|510.5||510.3||510.5||510.3||0
1617097950000|2021-03-30 09:52:30|||||||||3
1617097970000|2021-03-30 09:52:50|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|2
1617098000000|2021-03-30 09:53:20|510.3|509|510.3|509|510.3|509|510.3|509|10
1617098010000|2021-03-30 09:53:30|510.5||510.3||510.5||510.3||0
1617098020000|2021-03-30 09:53:40|510.5||510.5||510.5||510.3||0
1617098030000|2021-03-30 09:53:50|510.3||510.3||510.3||510.3||14
1617098050000|2021-03-30 09:54:10|||||||||262
1617098060000|2021-03-30 09:54:20|510|508.8|510.3|508.8|510.3|508.8|510|508.8|23
1617098070000|2021-03-30 09:54:30||509||508.8||509||508.8|0
1617098080000|2021-03-30 09:54:40|510||510||510||510||0
1617098090000|2021-03-30 09:54:50|||||||||2
1617098100000|2021-03-30 09:55:00|||||||||5
1617098130000|2021-03-30 09:55:30|510.3||510||510.3||510||0
1617098140000|2021-03-30 09:55:40|510.3||510||510.3||510||0
1617098150000|2021-03-30 09:55:50|||||||||7
1617098170000|2021-03-30 09:56:10|509.8|508.5|510|508.5|510|508.5|509.8|508.5|6
1617098180000|2021-03-30 09:56:20|509.8|508.8|510|508.8|510|508.8|509.8|508.5|5
1617098190000|2021-03-30 09:56:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|2
1617098200000|2021-03-30 09:56:40||508.5||508.8||508.8||508.5|0
1617098210000|2021-03-30 09:56:50|||||||||2
1617098230000|2021-03-30 09:57:10|||||||||1
1617098250000|2021-03-30 09:57:30|||||||||35
1617098280000|2021-03-30 09:58:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|28
1617098340000|2021-03-30 09:59:00|510||509.8||510||509.8||0
1617098350000|2021-03-30 09:59:10|510||510||510||509.8||0
1617098360000|2021-03-30 09:59:20|509.8|508.8|510|508.8|510|508.8|509.8|508.8|0
1617098370000|2021-03-30 09:59:30|510.3||510.3||510.3||510||0
1617098380000|2021-03-30 09:59:40||509||509||509||509|0
1617098390000|2021-03-30 09:59:50||508.8||509||509||508.8|0
1617098400000|2021-03-30 10:00:00|510|508.8|510|508.8|510.3|508.8|510|508.8|0
1617098410000|2021-03-30 10:00:10|510.3|509|510.3|509|510.3|509|510.3|509|0
1617098420000|2021-03-30 10:00:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|7
1617098440000|2021-03-30 10:00:40||508.8||508.8||508.8||508.8|18
1617098450000|2021-03-30 10:00:50|510||510||510||510||2
1617098460000|2021-03-30 10:01:00|510.3|509|510|508.8|510.3|509|510|508.8|3
1617098470000|2021-03-30 10:01:10|||||||||9
1617098480000|2021-03-30 10:01:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|21
1617098500000|2021-03-30 10:01:40|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|0
1617098510000|2021-03-30 10:01:50|509.3|508|509|507.8|509.3|508|509|507.8|16
1617098520000|2021-03-30 10:02:00|509.3|508|509.3|508|509.3|508|509|508|1
1617098540000|2021-03-30 10:02:20|509|507.8|509|507.8|509|507.8|509|507.8|31
1617098550000|2021-03-30 10:02:30|509.3|508|509|507.8|509.3|508|509|507.8|0
1617098560000|2021-03-30 10:02:40|||||||||4
1617098570000|2021-03-30 10:02:50|509.3|508|509.3|508|509.3|508|509|508|2
1617098590000|2021-03-30 10:03:10||507.8||508||508||507.8|0
1617098620000|2021-03-30 10:03:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617098630000|2021-03-30 10:03:50|509.3|508|509.3|508|509.3|508|509.3|508|0
1617098640000|2021-03-30 10:04:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617098650000|2021-03-30 10:04:10||508||508||508||508|0
1617098660000|2021-03-30 10:04:20|509.3||509.5||509.5||509.3||0
1617098670000|2021-03-30 10:04:30||508.3||508.3||508.3||508.3|2
1617098680000|2021-03-30 10:04:40||508||508||508||508|0
1617098690000|2021-03-30 10:04:50|509.3||509.3||509.3||509.3||1
1617098700000|2021-03-30 10:05:00|509.5|508.3|509.3|508|509.5|508.3|509.3|508|1
1617098710000|2021-03-30 10:05:10||507.8||508||508||507.8|0
1617098740000|2021-03-30 10:05:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617098760000|2021-03-30 10:06:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|2
1617098770000|2021-03-30 10:06:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|4
1617098810000|2021-03-30 10:06:50|509.8||509.5||509.8||509.5||2
1617098820000|2021-03-30 10:07:00|||||||||1
1617098830000|2021-03-30 10:07:10|509.8||509.5||509.8||509.5||0
1617098860000|2021-03-30 10:07:40|509.8||509.5||509.8||509.5||0
1617098880000|2021-03-30 10:08:00|||||||||7
1617098890000|2021-03-30 10:08:10|509.3|508|509.3|508|509.3|508|509.3|508|0
1617098900000|2021-03-30 10:08:20|509.5||509.5||509.5||509.3||1
1617098910000|2021-03-30 10:08:30|509.3|508.3|509.5|508|509.5|508.3|509.3|508|1
1617098920000|2021-03-30 10:08:40|509.3||509.5||509.5||509.3||0
1617098930000|2021-03-30 10:08:50|509.3||509.3||509.5||509.3||0
1617098950000|2021-03-30 10:09:10||507.8||508||508||507.8|1
1617098970000|2021-03-30 10:09:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617098990000|2021-03-30 10:09:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|20
1617099000000|2021-03-30 10:10:00||508.3||508.5||508.5||508.3|0
1617099040000|2021-03-30 10:10:40|510|508.8|510|508.8|510|508.8|510|508.8|0
1617099060000|2021-03-30 10:11:00|||||||||30
1617099070000|2021-03-30 10:11:10|||||||||3
1617099090000|2021-03-30 10:11:30|510.3|509|510|508.8|510.3|509|510|508.8|18
1617099180000|2021-03-30 10:13:00|||||||||33
1617099190000|2021-03-30 10:13:10|||||||||4
1617099200000|2021-03-30 10:13:20|510.3|509|510.3|509|510.3|509|510.3|509|29
1617099250000|2021-03-30 10:14:10|||||||||15
1617099270000|2021-03-30 10:14:30|510|508.8|510|508.8|510|508.8|510|508.8|672
1617099300000|2021-03-30 10:15:00|||||||||4
1617099310000|2021-03-30 10:15:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|6
1617099320000|2021-03-30 10:15:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|0
1617099350000|2021-03-30 10:15:50|||||||||54
1617099360000|2021-03-30 10:16:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617099370000|2021-03-30 10:16:10|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|2
1617099380000|2021-03-30 10:16:20||508.3||508.3||508.3||508.3|34
1617099390000|2021-03-30 10:16:30|509.5||509.5||509.5||509.5||0
1617099420000|2021-03-30 10:17:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|10
1617099430000|2021-03-30 10:17:10|509.8||509.5||509.8||509.5||0
1617099490000|2021-03-30 10:18:10|509.3|508|509.3|508|509.3|508|509.3|508|2
1617099500000|2021-03-30 10:18:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|80
1617099520000|2021-03-30 10:18:40|509.3|508|509.3|508|509.3|508|509.3|508|2
1617099530000|2021-03-30 10:18:50|||||||||2
1617099560000|2021-03-30 10:19:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|3
1617099570000|2021-03-30 10:19:30|||||||||6
1617099600000|2021-03-30 10:20:00|509.3|508|509.3|508|509.5|508|509.3|508|5
1617099610000|2021-03-30 10:20:10|||||||||3
1617099630000|2021-03-30 10:20:30|509|507.8|509|507.8|509|507.8|509|507.8|1
1617099640000|2021-03-30 10:20:40|509.3||509||509.3||509||3
1617099660000|2021-03-30 10:21:00|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|309
1617099690000|2021-03-30 10:21:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1337
1617099700000|2021-03-30 10:21:40|||||||||19
1617099730000|2021-03-30 10:22:10|508.3|507|508.5|507|508.5|507|508.3|507|16
1617099740000|2021-03-30 10:22:20|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507|0
1617099760000|2021-03-30 10:22:40|||||||||1
1617099780000|2021-03-30 10:23:00|508.3|507|508.5|507.3|508.5|507.3|508.3|507|2
1617099810000|2021-03-30 10:23:30||507||507.3||507.3||507|0
1617099850000|2021-03-30 10:24:10|||||||||2
1617099860000|2021-03-30 10:24:20|508.3|507|508.5|507.3|508.5|507.3|508.3|507|54
1617099870000|2021-03-30 10:24:30|508.3|507|508.3|507|508.3|507|508.3|507|0
1617099880000|2021-03-30 10:24:40|508|506.8|506.8|505.5|508|506.8|506.5|505.3|51
1617099890000|2021-03-30 10:24:50|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|0
1617099900000|2021-03-30 10:25:00|507|505.8|507|505.8|507|505.8|507|505.8|2
1617099910000|2021-03-30 10:25:10|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|100
1617099920000|2021-03-30 10:25:20|506.3|505|506.3|505|506.3|505|506.3|505|63
1617099930000|2021-03-30 10:25:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|0
1617099940000|2021-03-30 10:25:40|507|505.8|507|505.8|507|505.8|506.8|505.5|0
1617099950000|2021-03-30 10:25:50|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|0
1617099960000|2021-03-30 10:26:00|507|505.8|506.8|505.5|507|505.8|506.8|505.5|3
1617099970000|2021-03-30 10:26:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|12
1617099980000|2021-03-30 10:26:20|507|505.8|507.3|505.8|507.3|506|507|505.8|17
1617099990000|2021-03-30 10:26:30|507|506|507.3|506|507.3|506|507|505.8|0
1617100000000|2021-03-30 10:26:40|507|505.8|507|505.8|507|505.8|507|505.8|7
1617100010000|2021-03-30 10:26:50|||||||||3
1617100020000|2021-03-30 10:27:00|506.8|505.5|507|505.5|507|505.5|506.8|505.5|4
1617100030000|2021-03-30 10:27:10|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|2
1617100040000|2021-03-30 10:27:20|507|505.8|507|505.8|507|505.8|506.8|505.5|8
1617100050000|2021-03-30 10:27:30|506.8|505.5|506.3|505|506.8|505.5|506.3|505|15
1617100070000|2021-03-30 10:27:50|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|7
1617100080000|2021-03-30 10:28:00||505.5||505.5||505.5||505.5|0
1617100090000|2021-03-30 10:28:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617100100000|2021-03-30 10:28:20|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|12
1617100110000|2021-03-30 10:28:30||505.3||505.3||505.3||505.3|0
1617100120000|2021-03-30 10:28:40|506.5|505.5|506.5|505.3|506.8|505.5|506.5|505.3|0
1617100140000|2021-03-30 10:29:00|||||||||10
1617100150000|2021-03-30 10:29:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617100190000|2021-03-30 10:29:50|507|505.8|507|505.8|507|505.8|506.8|505.5|1
1617100200000|2021-03-30 10:30:00|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|1
1617100210000|2021-03-30 10:30:10|||||||||3
1617100220000|2021-03-30 10:30:20|507||507||507||506.8||1
1617100230000|2021-03-30 10:30:30|506.8|505.8|507|505.8|507|505.8|506.8|505.8|2
1617100250000|2021-03-30 10:30:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617100260000|2021-03-30 10:31:00|507|505.3|506.5|505.3|507|505.3|506.5|505.3|10
1617100270000|2021-03-30 10:31:10|506.3|505|506.5|505.3|506.5|505.3|506.3|505|6
1617100280000|2021-03-30 10:31:20|506.8||506.8||506.8||506.8||0
1617100290000|2021-03-30 10:31:30|506.5||506.5||506.5||506.5||5
1617100300000|2021-03-30 10:31:40|506.3|505|506.3|505|506.3|505|506.3|505|10
1617100340000|2021-03-30 10:32:20||504.8||505||505||504.8|19
1617100370000|2021-03-30 10:32:50|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|6
1617100380000|2021-03-30 10:33:00|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|4
1617100390000|2021-03-30 10:33:10|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|20
1617100400000|2021-03-30 10:33:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617100410000|2021-03-30 10:33:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|1
1617100420000|2021-03-30 10:33:40|507|505.8|507|505.8|507|505.8|507|505.8|1
1617100440000|2021-03-30 10:34:00|507.3|506|507|505.8|507.3|506|507|505.8|1
1617100460000|2021-03-30 10:34:20|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.3|21
1617100470000|2021-03-30 10:34:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|40
1617100480000|2021-03-30 10:34:40|506.3|505|506.3|505|506.3|505|506.3|505|0
1617100490000|2021-03-30 10:34:50|506|504.8|506.3|505|506.3|505|506|504.8|8
1617100500000|2021-03-30 10:35:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|11
1617100510000|2021-03-30 10:35:10|506|504.8|506|504.8|506|504.8|505.8|504.8|1
1617100530000|2021-03-30 10:35:30|506.3|505|506.3|504.8|506.3|505|506|504.8|30
1617100540000|2021-03-30 10:35:40|506.5|505|506.3|505|506.5|505|506.3|505|45
1617100550000|2021-03-30 10:35:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617100560000|2021-03-30 10:36:00|||||||||1
1617100570000|2021-03-30 10:36:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|3
1617100580000|2021-03-30 10:36:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617100590000|2021-03-30 10:36:30|507||507||507||506.8||0
1617100600000|2021-03-30 10:36:40|506.8||506.8||506.8||506.8||0
1617100610000|2021-03-30 10:36:50|506.5|505.3|507|505.8|507|505.8|506.5|505.3|2
1617100620000|2021-03-30 10:37:00||505.5||505.8||505.8||505.5|0
1617100630000|2021-03-30 10:37:10|||||||||5
1617100640000|2021-03-30 10:37:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617100650000|2021-03-30 10:37:30|||||||||10
1617100660000|2021-03-30 10:37:40|507||506.8||507||506.8||0
1617100710000|2021-03-30 10:38:30||505.3||505.5||505.5||505.3|1
1617100730000|2021-03-30 10:38:50||505.3||505.5||505.5||505.3|0
1617100740000|2021-03-30 10:39:00|||||||||2
1617100760000|2021-03-30 10:39:20|507|505.8|507|505.8|507|505.8|507|505.8|5
1617100780000|2021-03-30 10:39:40|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|3
1617100790000|2021-03-30 10:39:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|8
1617100810000|2021-03-30 10:40:10|||||||||5
1617100820000|2021-03-30 10:40:20|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|34
1617100830000|2021-03-30 10:40:30|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|0
1617100840000|2021-03-30 10:40:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617100850000|2021-03-30 10:40:50|506.8||506.8||506.8||506.8||1
1617100860000|2021-03-30 10:41:00|506.5||506.5||506.8||506.5||0
1617100880000|2021-03-30 10:41:20|506.8|505.5|507|505.8|507|505.8|506.8|505.5|1
1617100890000|2021-03-30 10:41:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|1
1617100900000|2021-03-30 10:41:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617100910000|2021-03-30 10:41:50|507|505.8|507|505.8|507|505.8|506.8|505.8|0
1617100920000|2021-03-30 10:42:00|506.8|505.5|507|505.5|507|505.8|506.8|505.5|5
1617100930000|2021-03-30 10:42:10|506.8||506.8||507||506.8||0
1617100950000|2021-03-30 10:42:30|||||||||4
1617100960000|2021-03-30 10:42:40|507||506.8||507||506.8||0
1617100970000|2021-03-30 10:42:50|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617100990000|2021-03-30 10:43:10|507||506.8||507||506.8||2
1617101000000|2021-03-30 10:43:20|507|505.8|506.8|505.5|507|505.8|506.8|505.5|6
1617101010000|2021-03-30 10:43:30|507|505.8|507|505.8|507|505.8|506.8|505.5|1
1617101060000|2021-03-30 10:44:20|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|3
1617101070000|2021-03-30 10:44:30|507|505.8|507|505.8|507|505.8|507|505.8|0
1617101090000|2021-03-30 10:44:50|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|0
1617101100000|2021-03-30 10:45:00|507||506.8||507||506.8||0
1617101110000|2021-03-30 10:45:10|507|505.8|507|505.8|507|505.8|507|505.8|18
1617101120000|2021-03-30 10:45:20||505.5||505.8||505.8||505.5|1
1617101140000|2021-03-30 10:45:40|506.8|505.5|507|505.5|507|505.5|506.8|505.5|4
1617101150000|2021-03-30 10:45:50|506.8|505.8|507|505.5|507|505.8|506.8|505.5|5
1617101160000|2021-03-30 10:46:00||505.8||505.5||505.8||505.5|1
1617101170000|2021-03-30 10:46:10|506.8|505.3|506.8|505.3|506.8|505.3|506.5|505.3|5
1617101180000|2021-03-30 10:46:20|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|0
1617101220000|2021-03-30 10:47:00|||||||||14
1617101230000|2021-03-30 10:47:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617101240000|2021-03-30 10:47:20|506.8||506.8||506.8||506.8||0
1617101250000|2021-03-30 10:47:30|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|0
1617101260000|2021-03-30 10:47:40||505.5||505.5||505.5||505.3|0
1617101270000|2021-03-30 10:47:50||505.3||505.3||505.3||505.3|0
1617101280000|2021-03-30 10:48:00|506.5||506.5||506.5||506.5||0
1617101290000|2021-03-30 10:48:10||505||505.3||505.3||505|1
1617101320000|2021-03-30 10:48:40|506.8||506.8||506.8||506.8||0
1617101330000|2021-03-30 10:48:50|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|0
1617101340000|2021-03-30 10:49:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|8
1617101350000|2021-03-30 10:49:10|||||||||6
1617101370000|2021-03-30 10:49:30|||||||||3
1617101400000|2021-03-30 10:50:00|506.3|505|506.3|505|506.3|505.3|506.3|505|0
1617101410000|2021-03-30 10:50:10|506|504.8|506|504.8|506|504.8|506|504.8|0
1617101420000|2021-03-30 10:50:20|||||||||20
1617101450000|2021-03-30 10:50:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617101460000|2021-03-30 10:51:00|506|504.8|506|504.8|506|504.8|506|504.8|0
1617101470000|2021-03-30 10:51:10|||||||||20
1617101480000|2021-03-30 10:51:20|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|3
1617101490000|2021-03-30 10:51:30|506||505.8||506||505.8||0
1617101500000|2021-03-30 10:51:40|506|504.8|506.3|505|506.3|505|506|504.8|0
1617101510000|2021-03-30 10:51:50|506|504.8|506.3|504.8|506.3|504.8|506|504.8|1
1617101520000|2021-03-30 10:52:00|506|505|506.3|504.8|506.3|505|506|504.8|0
1617101530000|2021-03-30 10:52:10|506||506||506.3||506||0
1617101560000|2021-03-30 10:52:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617101580000|2021-03-30 10:53:00|506||506||506||505.8||0
1617101590000|2021-03-30 10:53:10|505.8||505.8||506||505.8||0
1617101600000|2021-03-30 10:53:20|506|504.8|506|504.8|506|504.8|506|504.5|9
1617101610000|2021-03-30 10:53:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|1
1617101620000|2021-03-30 10:53:40||504.5||504.8||504.8||504.5|0
1617101640000|2021-03-30 10:54:00|505.8|504.5|505.5|504|505.8|504.5|505.5|504|30
1617101650000|2021-03-30 10:54:10|505.3|503.8|505|503.8|505.3|503.8|504.8|503.5|5
1617101670000|2021-03-30 10:54:30||503.5||503.8||503.8||503.5|1
1617101680000|2021-03-30 10:54:40|505.3|504|505.5|504.3|505.5|504.3|505|504|15
1617101690000|2021-03-30 10:54:50|||||||||1
1617101700000|2021-03-30 10:55:00|505.3|504|505.3|504|505.3|504.3|505.3|504|0
1617101710000|2021-03-30 10:55:10|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|3
1617101730000|2021-03-30 10:55:30||504||504||504.3||504|0
1617101740000|2021-03-30 10:55:40||504.3||504.3||504.3||504|0
1617101750000|2021-03-30 10:55:50|||||||||1
1617101770000|2021-03-30 10:56:10|505.8|504|505.8|504.3|505.8|504.3|505.8|504|1
1617101780000|2021-03-30 10:56:20||504.5||504.5||504.5||504.5|0
1617101790000|2021-03-30 10:56:30|||||||||26
1617101810000|2021-03-30 10:56:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1617101820000|2021-03-30 10:57:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617101850000|2021-03-30 10:57:30|506||506||506||506||1
1617101860000|2021-03-30 10:57:40|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|0
1617101870000|2021-03-30 10:57:50|||||||||5
1617101880000|2021-03-30 10:58:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|1
1617101890000|2021-03-30 10:58:10|506|504.8|506|504.8|506|504.8|506|504.8|8
1617101900000|2021-03-30 10:58:20|506.3|505|506|504.8|506.3|505|506|504.8|0
1617101910000|2021-03-30 10:58:30|506.3|505|506.3|505|506.3|505|506|504.8|0
1617101940000|2021-03-30 10:59:00||504.8||504.8||504.8||504.8|0
1617101950000|2021-03-30 10:59:10|506||506||506||506||0
1617101970000|2021-03-30 10:59:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617101980000|2021-03-30 10:59:40|506|504.8|506|504.8|506|504.8|506|504.5|0
1617101990000|2021-03-30 10:59:50||504.5||504.8||504.8||504.5|0
1617102000000|2021-03-30 11:00:00|505.8|504.5|505.5|504|505.8|504.8|505.5|504|2
1617102010000|2021-03-30 11:00:10|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617102030000|2021-03-30 11:00:30|505.8||505.8||505.8||505.5||4
1617102040000|2021-03-30 11:00:40|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|1
1617102050000|2021-03-30 11:00:50|506|504.8|506|504.8|506|504.8|506|504.8|5
1617102060000|2021-03-30 11:01:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|41
1617102070000|2021-03-30 11:01:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617102110000|2021-03-30 11:01:50|505.8||505.8||505.8||505.5||1
1617102120000|2021-03-30 11:02:00|505.5||505.5||505.5||505.5||0
1617102140000|2021-03-30 11:02:20||504||504||504||504|0
1617102150000|2021-03-30 11:02:30|505.3||505.3||505.5||505.3||0
1617102160000|2021-03-30 11:02:40|505.5||505.5||505.5||505.3||0
1617102170000|2021-03-30 11:02:50|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617102220000|2021-03-30 11:03:40|505.3|504|505.5|504.3|505.5|504.3|505.3|504|15
1617102230000|2021-03-30 11:03:50|||||||||1
1617102240000|2021-03-30 11:04:00|505.3|504|505.3|504|505.3|504|505.3|504|0
1617102260000|2021-03-30 11:04:20|505.5|504.3|505.5|504|505.5|504.3|505.5|504|0
1617102270000|2021-03-30 11:04:30||504.3||504.3||504.3||504.3|0
1617102290000|2021-03-30 11:04:50||504||504||504||504|1
1617102300000|2021-03-30 11:05:00||504.3||504||504.3||504|0
1617102310000|2021-03-30 11:05:10|505.8|504.3|505.8|504.5|505.8|504.5|505.8|504.3|41
1617102320000|2021-03-30 11:05:20|||||||||1
1617102330000|2021-03-30 11:05:30|506|504.8|506|504.5|506|504.8|505.8|504.5|0
1617102340000|2021-03-30 11:05:40|505.8|504.8|506.3|505|506.3|505|505.8|504.8|96
1617102350000|2021-03-30 11:05:50|506|504.8|506|504.8|506|504.8|506|504.8|1
1617102360000|2021-03-30 11:06:00|506.3||506||506.3||506||0
1617102370000|2021-03-30 11:06:10|506.3||506.3||506.3||506.3||0
1617102380000|2021-03-30 11:06:20||505||505||505||505|0
1617102390000|2021-03-30 11:06:30|||||||||2
1617102420000|2021-03-30 11:07:00|506|504.8|506|504.8|506|504.8|506|504.8|18
1617102430000|2021-03-30 11:07:10|506.3|505|506.3|505|506.3|505|506.3|505|0
1617102440000|2021-03-30 11:07:20|||||||||5
1617102450000|2021-03-30 11:07:30|||||||||1
1617102470000|2021-03-30 11:07:50|506.5||506.3||506.5||506.3||7
1617102490000|2021-03-30 11:08:10|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|1
1617102510000|2021-03-30 11:08:30|506.3|505|506.5|505.3|506.5|505.3|506.3|505|3
1617102520000|2021-03-30 11:08:40||505||505.3||505.3||505|0
1617102580000|2021-03-30 11:09:40|506.3|505|506.3|505|506.3|505|506.3|505|105
1617102600000|2021-03-30 11:10:00|||||||||3
1617102610000|2021-03-30 11:10:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1617102630000|2021-03-30 11:10:30|506.3|505|506.3|505|506.3|505|506.3|505|0
1617102660000|2021-03-30 11:11:00||504.8||504.8||504.8||504.8|3
1617102670000|2021-03-30 11:11:10|506||506||506||506||0
1617102680000|2021-03-30 11:11:20|506.3||506||506.3||506||3
1617102690000|2021-03-30 11:11:30|506.3|505|506.3|505|506.3|505|506|505|0
1617102700000|2021-03-30 11:11:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617102710000|2021-03-30 11:11:50||504.5||504.8||504.8||504.5|0
1617102720000|2021-03-30 11:12:00|506.3|505|506.3|505|506.3|505|506|504.8|2
1617102730000|2021-03-30 11:12:10|506.5||506.3||506.5||506.3||0
1617102740000|2021-03-30 11:12:20|506.5|505.3|506.3|505|506.5|505.3|506.3|505|1
1617102760000|2021-03-30 11:12:40|506.5||506.5||506.5||506.5||0
1617102770000|2021-03-30 11:12:50||505.3||505.3||505.3||505|10
1617102810000|2021-03-30 11:13:30|||||||||18
1617102820000|2021-03-30 11:13:40|506.3|505|506.3|505|506.3|505|506.3|505|4
1617102830000|2021-03-30 11:13:50|506|504.8|506|504.8|506|504.8|506|504.8|3
1617102860000|2021-03-30 11:14:20|506.3|505|506.3|504.8|506.3|505|506|504.8|3
1617102870000|2021-03-30 11:14:30|506|505|506|504.8|506.3|505|506|504.8|0
1617102880000|2021-03-30 11:14:40|506.3|505|506.3|505|506.3|505|506.3|505|0
1617102890000|2021-03-30 11:14:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|6
1617102900000|2021-03-30 11:15:00|506.3|505|506.3|505|506.5|505|506.3|505|0
1617102920000|2021-03-30 11:15:20|506|504.8|506|504.8|506|504.8|506|504.8|0
1617102930000|2021-03-30 11:15:30|505.8|504.5|505.5|504.3|506|504.8|505.5|504.3|4
1617102940000|2021-03-30 11:15:40||504||504.3||504.3||504|1
1617102950000|2021-03-30 11:15:50||504||504||504.3||504|3
1617102960000|2021-03-30 11:16:00|505.3|503.5|504.8|503.5|505.3|503.5|504.8|503.5|28
1617102970000|2021-03-30 11:16:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|3
1617102980000|2021-03-30 11:16:20|505|503.8|505.3|503.8|505.3|504|505|503.8|11
1617102990000|2021-03-30 11:16:30|505|504|505|503.8|505.3|504|505|503.8|1
1617103000000|2021-03-30 11:16:40|||||||||15
1617103010000|2021-03-30 11:16:50|505.3|504|505.3|504|505.3|504|505|504|7
1617103020000|2021-03-30 11:17:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617103030000|2021-03-30 11:17:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617103040000|2021-03-30 11:17:20|505.8||505.5||505.8||505.5||0
1617103050000|2021-03-30 11:17:30|505.8||505.5||505.8||505.5||0
1617103070000|2021-03-30 11:17:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617103080000|2021-03-30 11:18:00|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|0
1617103090000|2021-03-30 11:18:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617103110000|2021-03-30 11:18:30|||||||||7
1617103120000|2021-03-30 11:18:40|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|0
1617103130000|2021-03-30 11:18:50|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|1
1617103140000|2021-03-30 11:19:00|506||505.8||506||505.8||0
1617103150000|2021-03-30 11:19:10|506|504.8|506|504.8|506|504.8|505.8|504.8|2
1617103160000|2021-03-30 11:19:20|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|0
1617103170000|2021-03-30 11:19:30|506||505.8||506||505.8||0
1617103190000|2021-03-30 11:19:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|2
1617103200000|2021-03-30 11:20:00|505|503.8|505|503.8|505.3|504|505|503.8|0
1617103210000|2021-03-30 11:20:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617103220000|2021-03-30 11:20:20|505||504.8||505||504.8||4
1617103230000|2021-03-30 11:20:30|505|503.8|505.3|504|505.3|504|505|503.8|0
1617103260000|2021-03-30 11:21:00||503.8||504||504||503.8|0
1617103270000|2021-03-30 11:21:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617103290000|2021-03-30 11:21:30|505.8||505.8||505.8||505.8||0
1617103300000|2021-03-30 11:21:40|505.5||505.8||505.8||505.5||0
1617103310000|2021-03-30 11:21:50|505.5||505.5||505.8||505.5||0
1617103330000|2021-03-30 11:22:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617103340000|2021-03-30 11:22:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617103350000|2021-03-30 11:22:30||504||504.3||504.3||504|0
1617103370000|2021-03-30 11:22:50|505.8||505.5||505.8||505.5||0
1617103390000|2021-03-30 11:23:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617103400000|2021-03-30 11:23:20||504||504||504.3||504|0
1617103410000|2021-03-30 11:23:30|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617103420000|2021-03-30 11:23:40||504||504.3||504.3||504|0
1617103430000|2021-03-30 11:23:50|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|0
1617103440000|2021-03-30 11:24:00|505.5||505.5||505.5||505.5||0
1617103470000|2021-03-30 11:24:30|||||||||4
1617103480000|2021-03-30 11:24:40|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|7
1617103490000|2021-03-30 11:24:50||504.5||504.3||504.5||504.3|0
1617103500000|2021-03-30 11:25:00|505.5||505.5||505.5||505.5||0
1617103510000|2021-03-30 11:25:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|2
1617103530000|2021-03-30 11:25:30|505.8||505.5||505.8||505.5||0
1617103550000|2021-03-30 11:25:50|505.3|504|505|503.8|505.3|504|505|503.8|8
1617103560000|2021-03-30 11:26:00|505.3||505||505.3||505||0
1617103570000|2021-03-30 11:26:10|505.3|504|505.3|503.8|505.3|504|505.3|503.8|0
1617103580000|2021-03-30 11:26:20|505||505.3||505.3||505||0
1617103590000|2021-03-30 11:26:30||504||504||504||504|0
1617103600000|2021-03-30 11:26:40||503.8||504||504||503.8|3
1617103610000|2021-03-30 11:26:50||503.8||504||504||503.8|0
1617103620000|2021-03-30 11:27:00||503.8||503.8||503.8||503.8|0
1617103630000|2021-03-30 11:27:10|505|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617103640000|2021-03-30 11:27:20|505|503.8|505|503.8|505|503.8|504.8|503.5|1
1617103650000|2021-03-30 11:27:30||503.5||503.8||503.8||503.5|0
1617103660000|2021-03-30 11:27:40|||||||||1
1617103670000|2021-03-30 11:27:50|505.3||505||505.3||505||3
1617103680000|2021-03-30 11:28:00|||||||||1
1617103700000|2021-03-30 11:28:20|505.3||505||505.3||505||3
1617103730000|2021-03-30 11:28:50||503.5||503.8||503.8||503.5|0
1617103780000|2021-03-30 11:29:40||503.5||503.8||503.8||503.5|0
1617103800000|2021-03-30 11:30:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|1
1617103810000|2021-03-30 11:30:10||503.5||503.8||503.8||503.5|0
1617103820000|2021-03-30 11:30:20|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617103830000|2021-03-30 11:30:30|504.8||504.8||504.8||504.8||0
1617103840000|2021-03-30 11:30:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|36
1617103850000|2021-03-30 11:30:50|504|502.8|504.3|503|504.3|503|504|502.8|4
1617103860000|2021-03-30 11:31:00|504|502.8|504|502.8|504|502.8|504|502.5|3
1617103870000|2021-03-30 11:31:10|504.3|503|504.3|503|504.3|503|504.3|502.8|5
1617103880000|2021-03-30 11:31:20|504.5||504.3||504.5||504.3||0
1617103890000|2021-03-30 11:31:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|7
1617103900000|2021-03-30 11:31:40|504.3|503|504.5|503|504.5|503.3|504.3|503|1
1617103910000|2021-03-30 11:31:50|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617103930000|2021-03-30 11:32:10|504.3|503|504|502.8|504.3|503|504|502.8|4
1617103940000|2021-03-30 11:32:20||502.5||502.8||502.8||502.5|6
1617103950000|2021-03-30 11:32:30||502.5||502.8||502.8||502.5|2
1617103960000|2021-03-30 11:32:40|504.3|503|504|502.8|504.3|503|504|502.8|1
1617103980000|2021-03-30 11:33:00|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|10
1617103990000|2021-03-30 11:33:10|504|502.5|504|502.8|504|502.8|503.8|502.5|8
1617104000000|2021-03-30 11:33:20|504.3|503|504|502.8|504.3|503|504|502.8|0
1617104010000|2021-03-30 11:33:30|504.3|503|504|502.8|504.3|503|504|502.8|7
1617104020000|2021-03-30 11:33:40|504.3||504||504.3||504||0
1617104030000|2021-03-30 11:33:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617104040000|2021-03-30 11:34:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|1
1617104050000|2021-03-30 11:34:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|3
1617104060000|2021-03-30 11:34:20|||||||||2
1617104070000|2021-03-30 11:34:30|504|502.8|504|502.5|504|502.8|504|502.5|5
1617104080000|2021-03-30 11:34:40|503.8||504||504||503.8||0
1617104090000|2021-03-30 11:34:50|503.8|502.8|504|502.5|504|502.8|503.8|502.5|0
1617104100000|2021-03-30 11:35:00|503.8||503.8||503.8||503.8||0
1617104110000|2021-03-30 11:35:10|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|1
1617104130000|2021-03-30 11:35:30|||||||||1
1617104140000|2021-03-30 11:35:40|||||||||1
1617104150000|2021-03-30 11:35:50||502||502.3||502.3||502|6
1617104160000|2021-03-30 11:36:00|503.3|502|503.8|502.5|503.8|502.5|503.3|502|18
1617104170000|2021-03-30 11:36:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|3
1617104190000|2021-03-30 11:36:30|||||||||6
1617104200000|2021-03-30 11:36:40|503.3|502|503.8|502.5|503.8|502.5|503.3|502|5
1617104220000|2021-03-30 11:37:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|0
1617104230000|2021-03-30 11:37:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|1
1617104240000|2021-03-30 11:37:20||502.3||502.5||502.5||502.3|1
1617104250000|2021-03-30 11:37:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|15
1617104260000|2021-03-30 11:37:40|504||503.8||504||503.8||1
1617104270000|2021-03-30 11:37:50|504|502.8|504.3|503|504.3|503|504|502.8|2
1617104280000|2021-03-30 11:38:00|504|502.8|504|502.8|504.3|503|504|502.8|51
1617104290000|2021-03-30 11:38:10|504.3|503|504|502.8|504.3|503|504|502.8|3
1617104300000|2021-03-30 11:38:20||502.5||502.8||502.8||502.5|0
1617104310000|2021-03-30 11:38:30|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|22
1617104330000|2021-03-30 11:38:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617104340000|2021-03-30 11:39:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|0
1617104360000|2021-03-30 11:39:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617104390000|2021-03-30 11:39:50|503.3|502|503.3|502|503.3|502|503.3|502|3
1617104410000|2021-03-30 11:40:10|||||||||2
1617104420000|2021-03-30 11:40:20|503.5|502.3|503.5|502|503.5|502.3|503.3|502|52
1617104430000|2021-03-30 11:40:30|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|2
1617104440000|2021-03-30 11:40:40||502||502||502.3||502|0
1617104450000|2021-03-30 11:40:50|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1617104470000|2021-03-30 11:41:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1617104480000|2021-03-30 11:41:20|503.3|502|503.3|502|503.3|502|503.3|502|0
1617104520000|2021-03-30 11:42:00|503.5||503.5||503.5||503.5||4
1617104530000|2021-03-30 11:42:10|503.3|502.3|503.3|502|503.5|502.3|503.3|502|107
1617104540000|2021-03-30 11:42:20|||||||||4
1617104550000|2021-03-30 11:42:30|503.5||503.3||503.5||503.3||5
1617104570000|2021-03-30 11:42:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617104580000|2021-03-30 11:43:00|503.3|502|503.3|502|503.3|502|503.3|501.8|1
1617104640000|2021-03-30 11:44:00|503|501.8|503.3|502|503.3|502|503|501.8|4
1617104650000|2021-03-30 11:44:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|2
1617104660000|2021-03-30 11:44:20||501.8||502||502||501.8|1
1617104690000|2021-03-30 11:44:50|503|501.8|503|501.8|503.3|501.8|503|501.8|10
1617104700000|2021-03-30 11:45:00|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|10
1617104710000|2021-03-30 11:45:10|503|501.8|503|501.5|503|501.8|503|501.5|2
1617104720000|2021-03-30 11:45:20|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|1
1617104740000|2021-03-30 11:45:40|503|501.8|503|501.5|503|501.8|502.8|501.5|12
1617104750000|2021-03-30 11:45:50|502.8||502.8||503||502.8||0
1617104770000|2021-03-30 11:46:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|38
1617104780000|2021-03-30 11:46:20|||||||||4
1617104820000|2021-03-30 11:47:00|502.8||502.5||502.8||502.5||10
1617104830000|2021-03-30 11:47:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617104840000|2021-03-30 11:47:20|503||502.8||503||502.8||0
1617104850000|2021-03-30 11:47:30|503||502.8||503||502.8||0
1617104870000|2021-03-30 11:47:50|502.5|501.3|502.3|501|502.5|501.3|502.3|501|47
1617104890000|2021-03-30 11:48:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|3
1617104910000|2021-03-30 11:48:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|5
1617104920000|2021-03-30 11:48:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617104930000|2021-03-30 11:48:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|5
1617104950000|2021-03-30 11:49:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|9
1617104960000|2021-03-30 11:49:20|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|9
1617104970000|2021-03-30 11:49:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|4
1617105030000|2021-03-30 11:50:30|503|501.8|503.3|502|503.3|502|503|501.8|2
1617105040000|2021-03-30 11:50:40|503.5|501.8|503.5|502|503.5|502|503.3|501.8|79
1617105050000|2021-03-30 11:50:50|503.3|502.3|503.3|501.8|503.5|502.3|503.3|501.8|39
1617105060000|2021-03-30 11:51:00|503|502|503|501.8|503.3|502|503|501.8|4
1617105070000|2021-03-30 11:51:10|503.3|502|503.3|502|503.3|502|503|502|7
1617105120000|2021-03-30 11:52:00|503|501.8|503|501.8|503|501.8|503|501.8|6
1617105140000|2021-03-30 11:52:20|||||||||10
1617105150000|2021-03-30 11:52:30|503.3|502|503.3|502|503.3|502|503.3|502|2
1617105160000|2021-03-30 11:52:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|4
1617105170000|2021-03-30 11:52:50|503.5||503.3||503.5||503.3||0
1617105190000|2021-03-30 11:53:10|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502|8
1617105200000|2021-03-30 11:53:20|503.5||503.5||503.5||503.5||0
1617105210000|2021-03-30 11:53:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|42
1617105220000|2021-03-30 11:53:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|102
1617105230000|2021-03-30 11:53:50|504|502.8|504|502.8|504|502.8|503.8|502.5|4
1617105240000|2021-03-30 11:54:00|504.3|502.5|504|502.5|504.3|502.5|504|502.5|4
1617105250000|2021-03-30 11:54:10|503.8|502.8|504|502.8|504|502.8|503.8|502.5|0
1617105260000|2021-03-30 11:54:20|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617105270000|2021-03-30 11:54:30|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617105290000|2021-03-30 11:54:50|504||504||504||504||0
1617105300000|2021-03-30 11:55:00|503.8|502.3|503.5|502.3|504|502.3|503.5|502.3|0
1617105310000|2021-03-30 11:55:10|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617105320000|2021-03-30 11:55:20|503.8|502.8|503.8|502.3|503.8|502.8|503.5|502.3|11
1617105330000|2021-03-30 11:55:30||502.5||502.5||502.5||502.3|2
1617105370000|2021-03-30 11:56:10|504|502.8|504|502.5|504|502.8|504|502.5|0
1617105380000|2021-03-30 11:56:20|503.8|502.3|503.8|502.5|503.8|502.5|503.5|502.3|7
1617105390000|2021-03-30 11:56:30||502.3||502.5||502.5||502.3|0
1617105400000|2021-03-30 11:56:40|504|502.8|504|502.8|504|502.8|504|502.5|3
1617105410000|2021-03-30 11:56:50|503.8|502.5|504|502.5|504|502.8|503.8|502.5|1
1617105420000|2021-03-30 11:57:00|503.8|502.8|504|502.8|504|502.8|503.8|502.8|0
1617105430000|2021-03-30 11:57:10|504.3|503|504.3|503|504.3|503|504.3|503|21
1617105440000|2021-03-30 11:57:20|||||||||1
1617105450000|2021-03-30 11:57:30|504|502.8|504.3|503|504.3|503|504|502.8|36
1617105460000|2021-03-30 11:57:40||502.8||502.8||503||502.8|1
1617105470000|2021-03-30 11:57:50||503||502.8||503||502.8|0
1617105480000|2021-03-30 11:58:00|504||504||504||504||9
1617105490000|2021-03-30 11:58:10|504.3||504||504.3||504||91
1617105500000|2021-03-30 11:58:20||502.5||502.8||502.8||502.5|0
1617105510000|2021-03-30 11:58:30||502.5||502.8||502.8||502.5|0
1617105520000|2021-03-30 11:58:40|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|0
1617105550000|2021-03-30 11:59:10|||||||||1
1617105580000|2021-03-30 11:59:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1617105590000|2021-03-30 11:59:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|12
1617105600000|2021-03-30 12:00:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|0
1617105610000|2021-03-30 12:00:10||502||502.3||502.3||502|0
1617105620000|2021-03-30 12:00:20|||||||||17
1617105640000|2021-03-30 12:00:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617105660000|2021-03-30 12:01:00||502.3||502.5||502.5||502.3|3
1617105670000|2021-03-30 12:01:10|||||||||2
1617105690000|2021-03-30 12:01:30|504|502.8|504|502.8|504|502.8|504|502.8|3
1617105710000|2021-03-30 12:01:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|1
1617105730000|2021-03-30 12:02:10||502.5||502.8||502.8||502.5|0
1617105750000|2021-03-30 12:02:30|504.3|503|504.3|503|504.3|503|504|503|13
1617105760000|2021-03-30 12:02:40|504.5|503.3|504.5|503|504.5|503.3|504.5|503|1
1617105770000|2021-03-30 12:02:50||503.3||503.3||503.3||503|2
1617105780000|2021-03-30 12:03:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|11
1617105790000|2021-03-30 12:03:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|10
1617105800000|2021-03-30 12:03:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617105810000|2021-03-30 12:03:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|8
1617105840000|2021-03-30 12:04:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|6
1617105850000|2021-03-30 12:04:10|504.8||504.5||504.8||504.5||0
1617105860000|2021-03-30 12:04:20|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|0
1617105870000|2021-03-30 12:04:30|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617105890000|2021-03-30 12:04:50|505|503.8|505|503.5|505|503.8|504.8|503.5|1
1617105900000|2021-03-30 12:05:00|504.8||504.8||504.8||504.8||0
1617105910000|2021-03-30 12:05:10|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|5
1617105920000|2021-03-30 12:05:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617105950000|2021-03-30 12:05:50|||||||||4
1617105960000|2021-03-30 12:06:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|10
1617105970000|2021-03-30 12:06:10|505||504.8||505||504.8||0
1617105980000|2021-03-30 12:06:20|||||||||5
1617105990000|2021-03-30 12:06:30||503.3||503.5||503.5||503.3|5
1617106000000|2021-03-30 12:06:40|505|503.8|505|503.5|505|503.8|505|503.5|2
1617106010000|2021-03-30 12:06:50||503.8||503.8||503.8||503.5|0
1617106030000|2021-03-30 12:07:10||503.5||503.8||503.8||503.5|1
1617106040000|2021-03-30 12:07:20|505.3|504|505.3|503.8|505.3|504|505|503.8|43
1617106050000|2021-03-30 12:07:30||504||504||504||503.8|1
1617106060000|2021-03-30 12:07:40|505|503.8|505.3|503.8|505.3|504|505|503.8|4
1617106070000|2021-03-30 12:07:50|505||505.3||505.3||505||2
1617106080000|2021-03-30 12:08:00|505||505||505||505||0
1617106110000|2021-03-30 12:08:30||503.5||503.8||503.8||503.5|6
1617106170000|2021-03-30 12:09:30|505.3|504|505|503.8|505.3|504|505|503.8|1
1617106180000|2021-03-30 12:09:40|505.3|504|505.3|504|505.3|504|505|503.8|2
1617106190000|2021-03-30 12:09:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|4
1617106200000|2021-03-30 12:10:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|2
1617106210000|2021-03-30 12:10:10|505.3|504|505.3|504|505.5|504|505.3|504|2
1617106230000|2021-03-30 12:10:30|505|503.8|505.3|504|505.3|504|505|503.8|6
1617106250000|2021-03-30 12:10:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|4
1617106260000|2021-03-30 12:11:00|505.3|504|505.5|504|505.5|504|505.3|504|2
1617106270000|2021-03-30 12:11:10|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617106280000|2021-03-30 12:11:20|||||||||1
1617106290000|2021-03-30 12:11:30|505.8||505.8||505.8||505.5||2
1617106300000|2021-03-30 12:11:40||504.5||504.5||504.5||504.3|5
1617106310000|2021-03-30 12:11:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|2
1617106320000|2021-03-30 12:12:00|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|4
1617106330000|2021-03-30 12:12:10|505.3|504|505.5|504|505.5|504.3|505.3|504|7
1617106340000|2021-03-30 12:12:20||504.3||504.3||504.3||504|0
1617106360000|2021-03-30 12:12:40||504||504||504.3||504|0
1617106370000|2021-03-30 12:12:50|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617106380000|2021-03-30 12:13:00|505.3|504|505.3|504|505.5|504.3|505.3|504|0
1617106390000|2021-03-30 12:13:10|505|503.8|505|503.8|505|503.8|504.8|503.5|1
1617106400000|2021-03-30 12:13:20||503.5||503.8||503.8||503.5|0
1617106410000|2021-03-30 12:13:30|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|1
1617106420000|2021-03-30 12:13:40|505|503.8|505|503.5|505|503.8|505|503.5|10
1617106430000|2021-03-30 12:13:50|504.8||504.8||504.8||504.8||1
1617106440000|2021-03-30 12:14:00|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|6
1617106450000|2021-03-30 12:14:10||503||503.3||503.3||503|3
1617106470000|2021-03-30 12:14:30|504.3|503|504.5|503.3|504.5|503.3|504.3|502.8|21
1617106480000|2021-03-30 12:14:40|504.8||504.5||504.8||504.5||1
1617106490000|2021-03-30 12:14:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503|0
1617106500000|2021-03-30 12:15:00|504.3|503|504.3|503|504.3|503|504.3|502.8|0
1617106510000|2021-03-30 12:15:10|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|10
1617106520000|2021-03-30 12:15:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617106530000|2021-03-30 12:15:30|504.8||504.5||504.8||504.5||4
1617106540000|2021-03-30 12:15:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|53
1617106550000|2021-03-30 12:15:50|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617106560000|2021-03-30 12:16:00|505|503.8|505|503.8|505.3|503.8|505|503.8|1
1617106570000|2021-03-30 12:16:10|505.3||505||505.3||505||0
1617106600000|2021-03-30 12:16:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|36
1617106620000|2021-03-30 12:17:00|505|503.8|505|503.8|505.3|503.8|505|503.8|2
1617106640000|2021-03-30 12:17:20|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|9
1617106650000|2021-03-30 12:17:30|505|503.8|505|503.5|505|503.8|505|503.5|0
1617106660000|2021-03-30 12:17:40||503.8||503.8||503.8||503.5|0
1617106680000|2021-03-30 12:18:00|505.3|504|505.3|504|505.3|504|505|504|26
1617106690000|2021-03-30 12:18:10|||||||||13
1617106710000|2021-03-30 12:18:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617106720000|2021-03-30 12:18:40||504||504||504.3||504|0
1617106730000|2021-03-30 12:18:50|505.3||505.3||505.3||505.3||0
1617106740000|2021-03-30 12:19:00|505|503.8|505|503.8|505|503.8|505|503.8|3
1617106760000|2021-03-30 12:19:20|505.3||505.3||505.3||505||0
1617106770000|2021-03-30 12:19:30||504||504||504||503.8|0
1617106780000|2021-03-30 12:19:40|505.5||505.3||505.5||505.3||2
1617106790000|2021-03-30 12:19:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617106800000|2021-03-30 12:20:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|11
1617106810000|2021-03-30 12:20:10|505.8||505.5||505.8||505.5||1
1617106820000|2021-03-30 12:20:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617106830000|2021-03-30 12:20:30|||||||||1
1617106840000|2021-03-30 12:20:40|505.5|504.3|505.3|504|505.5|504.3|505.3|504|6
1617106850000|2021-03-30 12:20:50|505.5||505.5||505.5||505.3||50
1617106860000|2021-03-30 12:21:00|505.3|504.3|505.8|504.5|505.8|504.5|505.3|504.3|0
1617106870000|2021-03-30 12:21:10|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|1
1617106880000|2021-03-30 12:21:20|||||||||4
1617106890000|2021-03-30 12:21:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|0
1617106900000|2021-03-30 12:21:40|||||||||2
1617106910000|2021-03-30 12:21:50|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|1
1617106920000|2021-03-30 12:22:00|505.5||505.8||505.8||505.5||0
1617106930000|2021-03-30 12:22:10|505.5|504.5|505.5|504.3|505.5|504.5|505.5|504.3|0
1617106940000|2021-03-30 12:22:20|505.8||505.5||505.8||505.5||1
1617106950000|2021-03-30 12:22:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617106960000|2021-03-30 12:22:40|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|1
1617106970000|2021-03-30 12:22:50|505.5|504|505.5|504.3|505.5|504.3|505.5|504|0
1617106980000|2021-03-30 12:23:00||504||504.3||504.3||504|0
1617107000000|2021-03-30 12:23:20||504||504.3||504.3||504|0
1617107010000|2021-03-30 12:23:30||504||504||504||504|0
1617107020000|2021-03-30 12:23:40|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617107040000|2021-03-30 12:24:00|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|3
1617107050000|2021-03-30 12:24:10|505.5||505.5||505.5||505.5||0
1617107060000|2021-03-30 12:24:20|505.8||505.8||505.8||505.8||1
1617107070000|2021-03-30 12:24:30|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617107080000|2021-03-30 12:24:40||504.3||504.5||504.5||504.3|0
1617107100000|2021-03-30 12:25:00|506|504.8|506|504.8|506|504.8|506|504.5|1
1617107120000|2021-03-30 12:25:20|||||||||17
1617107140000|2021-03-30 12:25:40|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|0
1617107150000|2021-03-30 12:25:50|506|504.8|506.3|505|506.3|505|506|504.8|1
1617107170000|2021-03-30 12:26:10|506|504.8|506|504.8|506.3|505|506|504.8|4
1617107180000|2021-03-30 12:26:20|505.8|504.5|506|504.8|506|504.8|505.8|504.5|0
1617107190000|2021-03-30 12:26:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|0
1617107200000|2021-03-30 12:26:40|506.3|505|506|504.8|506.3|505|506|504.8|21
1617107210000|2021-03-30 12:26:50|506.3|505|506.3|505|506.3|505|506.3|504.8|3
1617107220000|2021-03-30 12:27:00|506.5||506.5||506.5||506.3||1
1617107230000|2021-03-30 12:27:10|506.3||506.3||506.5||506.3||0
1617107270000|2021-03-30 12:27:50|506.5|505.3|506.3|505|506.5|505.3|506.3|505|2
1617107280000|2021-03-30 12:28:00|506|504.8|506.3|505|506.3|505|506|504.8|3
1617107290000|2021-03-30 12:28:10|506|504.8|506.3|504.8|506.3|504.8|506|504.8|2
1617107300000|2021-03-30 12:28:20|506|505|506.3|504.8|506.3|505|506|504.8|1
1617107310000|2021-03-30 12:28:30|506||506||506.3||506||0
1617107330000|2021-03-30 12:28:50|506.3|504.5|506.3|505|506.3|505|506.3|504.5|0
1617107340000|2021-03-30 12:29:00||504.8||505||505||504.8|4
1617107350000|2021-03-30 12:29:10||504.8||504.8||504.8||504.8|22
1617107360000|2021-03-30 12:29:20|506.5|505|506.5|505|506.5|505.3|506.5|505|2
1617107370000|2021-03-30 12:29:30|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|1
1617107380000|2021-03-30 12:29:40|506.3|505|506.5|505|506.5|505.3|506.3|505|0
1617107390000|2021-03-30 12:29:50|506.3|505.3|506.3|505|506.3|505.3|506.3|505|1
1617107400000|2021-03-30 12:30:00|506.5||506.3||506.5||506.3||0
1617107410000|2021-03-30 12:30:10|506.5|504.8|506.5|505.3|506.5|505.3|506.3|504.8|8
1617107420000|2021-03-30 12:30:20||505||505||505||505|0
1617107430000|2021-03-30 12:30:30||505.3||505.3||505.3||505.3|0
1617107440000|2021-03-30 12:30:40|||||||||445
1617107450000|2021-03-30 12:30:50||505||505.3||505.3||505|1
1617107470000|2021-03-30 12:31:10|||||||||25
1617107480000|2021-03-30 12:31:20||505||505.3||505.3||505|0
1617107490000|2021-03-30 12:31:30||505||505.3||505.3||505|0
1617107500000|2021-03-30 12:31:40|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|7
1617107510000|2021-03-30 12:31:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|16
1617107520000|2021-03-30 12:32:00|507|505.8|507|505.8|507|505.8|506.8|505.5|4
1617107530000|2021-03-30 12:32:10||505.5||505.8||505.8||505.5|0
1617107550000|2021-03-30 12:32:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|4
1617107560000|2021-03-30 12:32:40|||||||||1
1617107570000|2021-03-30 12:32:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|158
1617107580000|2021-03-30 12:33:00|506.8|505.5|506.8|505.5|507|505.8|506.5|505.3|30
1617107590000|2021-03-30 12:33:10|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|4
1617107600000|2021-03-30 12:33:20|506.3|505|506.3|505|506.5|505.3|506.3|505|111
1617107610000|2021-03-30 12:33:30|506|504.8|506.3|504.8|506.3|504.8|506|504.8|6
1617107620000|2021-03-30 12:33:40|506||506||506.3||506||9
1617107630000|2021-03-30 12:33:50|506.3||506.3||506.3||506||1
1617107640000|2021-03-30 12:34:00|506|505|506|504.8|506|505|506|504.8|6
1617107650000|2021-03-30 12:34:10|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|1
1617107660000|2021-03-30 12:34:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|3
1617107670000|2021-03-30 12:34:30|506|504.8|506|504.8|506|504.8|506|504.8|1
1617107680000|2021-03-30 12:34:40|506.3|505|506|504.8|506.3|505|506|504.8|0
1617107690000|2021-03-30 12:34:50|506.3|505|506.3|505|506.3|505|506.3|505|1
1617107700000|2021-03-30 12:35:00|506|504.8|506.3|505|506.3|505|506|504.8|0
1617107710000|2021-03-30 12:35:10|506.5||506.3||506.5||506.3||0
1617107720000|2021-03-30 12:35:20|506|504.8|506|504.8|506.3|505|506|504.8|2
1617107730000|2021-03-30 12:35:30|506.3|505|506|504.8|506.3|505|506|504.8|0
1617107740000|2021-03-30 12:35:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|59
1617107760000|2021-03-30 12:36:00|506|504.8|506|504.8|506|504.8|505.8|504.8|5
1617107770000|2021-03-30 12:36:10|506.3|505|506.3|505|506.3|505|506.3|505|1
1617107790000|2021-03-30 12:36:30|506.5||506.3||506.5||506.3||10
1617107820000|2021-03-30 12:37:00|506|504.8|506.3|505|506.3|505|506|504.8|6
1617107850000|2021-03-30 12:37:30|506.5|505.3|506.3|505|506.5|505.3|506.3|505|8
1617107860000|2021-03-30 12:37:40|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|6
1617107870000|2021-03-30 12:37:50|||||||||12
1617107880000|2021-03-30 12:38:00|||||||||1
1617107890000|2021-03-30 12:38:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617107900000|2021-03-30 12:38:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617107910000|2021-03-30 12:38:30||505||505||505||505|0
1617107920000|2021-03-30 12:38:40|506.3||506.3||506.5||506.3||0
1617107930000|2021-03-30 12:38:50|506|504.8|506.3|504.8|506.3|504.8|506|504.8|4
1617107940000|2021-03-30 12:39:00|506|505|506|504.8|506|505|506|504.8|1
1617107950000|2021-03-30 12:39:10|506.3||506||506.3||506||0
1617107970000|2021-03-30 12:39:30|506.3||506||506.3||506||0
1617107980000|2021-03-30 12:39:40|505.8|504.5|506|504.8|506|504.8|505.8|504.5|2
1617108000000|2021-03-30 12:40:00|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|5
1617108030000|2021-03-30 12:40:30|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|14
1617108040000|2021-03-30 12:40:40||504||504.3||504.3||504|0
1617108070000|2021-03-30 12:41:10|505.8||505.8||505.8||505.5||0
1617108080000|2021-03-30 12:41:20|505.5||505.5||505.8||505.5||1
1617108090000|2021-03-30 12:41:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|13
1617108100000|2021-03-30 12:41:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617108110000|2021-03-30 12:41:50|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|11
1617108120000|2021-03-30 12:42:00|506||506||506||505.8||3
1617108130000|2021-03-30 12:42:10|505.8||505.8||506||505.8||0
1617108140000|2021-03-30 12:42:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|1
1617108150000|2021-03-30 12:42:30|506|504.8|506|504.8|506|504.8|506|504.8|6
1617108160000|2021-03-30 12:42:40|506.3||506||506.3||506||0
1617108180000|2021-03-30 12:43:00|506.3|505|506.5|505|506.5|505|506.3|505|0
1617108190000|2021-03-30 12:43:10|506.3||506.3||506.3||506.3||0
1617108210000|2021-03-30 12:43:30|506|504.8|506|504.8|506|504.8|506|504.5|1
1617108230000|2021-03-30 12:43:50|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|10
1617108240000|2021-03-30 12:44:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617108250000|2021-03-30 12:44:10|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|6
1617108260000|2021-03-30 12:44:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617108270000|2021-03-30 12:44:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|6
1617108280000|2021-03-30 12:44:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617108290000|2021-03-30 12:44:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617108300000|2021-03-30 12:45:00|506|504.8|506|504.8|506|504.8|505.8|504.8|0
1617108310000|2021-03-30 12:45:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|19
1617108320000|2021-03-30 12:45:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|26
1617108330000|2021-03-30 12:45:30||504||504.3||504.3||504|1
1617108340000|2021-03-30 12:45:40||504||504.3||504.3||504|2
1617108350000|2021-03-30 12:45:50||504||504||504.3||504|0
1617108360000|2021-03-30 12:46:00||504.3||504.3||504.3||504|0
1617108370000|2021-03-30 12:46:10||504||504.3||504.3||504|0
1617108380000|2021-03-30 12:46:20|505.3|504|505.3|504|505.5|504.3|505.3|504|0
1617108390000|2021-03-30 12:46:30|505.5||505.5||505.5||505.5||0
1617108400000|2021-03-30 12:46:40|505.3|504.3|505.8|504.3|505.8|504.3|505.3|504.3|0
1617108410000|2021-03-30 12:46:50|506|504.5|506|504.8|506|504.8|505.8|504.5|8
1617108420000|2021-03-30 12:47:00|506.3||506||506.3||506||0
1617108430000|2021-03-30 12:47:10|506.3||506||506.3||506||0
1617108440000|2021-03-30 12:47:20||504.5||504.5||504.5||504.5|0
1617108450000|2021-03-30 12:47:30|506.3|504.8|506.3|505|506.3|505|506.3|504.5|0
1617108460000|2021-03-30 12:47:40||504.8||504.8||504.8||504.8|0
1617108470000|2021-03-30 12:47:50|506|505|506|504.8|506.3|505|506|504.8|0
1617108500000|2021-03-30 12:48:20||504.5||504.5||504.8||504.5|0
1617108510000|2021-03-30 12:48:30|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617108520000|2021-03-30 12:48:40|506|504.8|505.8|504.3|506|504.8|505.5|504.3|0
1617108530000|2021-03-30 12:48:50|505.5||505.8||505.8||505.5||16
1617108540000|2021-03-30 12:49:00|505.5||505.5||505.5||505.5||0
1617108550000|2021-03-30 12:49:10||504||504.3||504.3||504|0
1617108560000|2021-03-30 12:49:20|505.8||505.8||505.8||505.8||0
1617108570000|2021-03-30 12:49:30|505.5||505.5||505.5||505.5||0
1617108580000|2021-03-30 12:49:40|||||||||1
1617108590000|2021-03-30 12:49:50|505.8||505.5||505.8||505.5||0
1617108620000|2021-03-30 12:50:20|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|1
1617108630000|2021-03-30 12:50:30|505.5||505.5||505.8||505.5||0
1617108640000|2021-03-30 12:50:40|505.3|504|505|503.8|505.3|504|505|503.5|3
1617108650000|2021-03-30 12:50:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|48
1617108660000|2021-03-30 12:51:00|505|503.8|505|503.8|505|503.8|505|503.5|3
1617108670000|2021-03-30 12:51:10|||||||||4
1617108680000|2021-03-30 12:51:20|505.3||505.3||505.3||505||0
1617108690000|2021-03-30 12:51:30|505.5|504|505.3|504|505.5|504|505.3|503.8|0
1617108700000|2021-03-30 12:51:40|505.5||505.3||505.5||505.3||15
1617108710000|2021-03-30 12:51:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617108720000|2021-03-30 12:52:00|505.5||505.3||505.5||505.3||16
1617108730000|2021-03-30 12:52:10|505|503.8|505.3|504|505.3|504|505|503.8|12
1617108740000|2021-03-30 12:52:20||503.8||504||504||503.8|3
1617108750000|2021-03-30 12:52:30|505.5||505.5||505.5||505.5||0
1617108760000|2021-03-30 12:52:40|505.3|503.8|505.3|503.8|505.3|503.8|505.3|503.8|0
1617108770000|2021-03-30 12:52:50||504||504||504||504|2
1617108790000|2021-03-30 12:53:10||503.8||503.8||503.8||503.8|8
1617108800000|2021-03-30 12:53:20||504||503.8||504||503.8|0
1617108810000|2021-03-30 12:53:30|505|504|505|503.8|505.3|504|505|503.8|0
1617108820000|2021-03-30 12:53:40||503.5||503.8||503.8||503.5|0
1617108840000|2021-03-30 12:54:00|505.3|504|505.3|504|505.3|504|505.3|503.8|2
1617108850000|2021-03-30 12:54:10|505|503.8|505|503.5|505|504|505|503.5|0
1617108860000|2021-03-30 12:54:20||503.8||503.5||503.8||503.5|0
1617108870000|2021-03-30 12:54:30|504.8||504.8||504.8||504.8||0
1617108880000|2021-03-30 12:54:40|505||505||505||504.8||0
1617108890000|2021-03-30 12:54:50|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617108900000|2021-03-30 12:55:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617108910000|2021-03-30 12:55:10|505|503.8|505|503.5|505|503.8|505|503.5|37
1617108920000|2021-03-30 12:55:20|504.8||504.8||505||504.8||0
1617108930000|2021-03-30 12:55:30|||||||||2
1617108940000|2021-03-30 12:55:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|9
1617108950000|2021-03-30 12:55:50|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503|2
1617108960000|2021-03-30 12:56:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617108970000|2021-03-30 12:56:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617108980000|2021-03-30 12:56:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1617108990000|2021-03-30 12:56:30|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|1
1617109000000|2021-03-30 12:56:40|504.5||504.5||504.5||504.5||0
1617109010000|2021-03-30 12:56:50||503||503.3||503.3||503|0
1617109020000|2021-03-30 12:57:00|504.3|503|504.5|503|504.5|503.3|504.3|503|30
1617109030000|2021-03-30 12:57:10||503.3||503.3||503.3||503|0
1617109040000|2021-03-30 12:57:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|2
1617109050000|2021-03-30 12:57:30|505|503.8|505|503.8|505|503.8|505|503.8|2
1617109060000|2021-03-30 12:57:40|505.3|504|505|503.8|505.3|504|505|503.8|5
1617109070000|2021-03-30 12:57:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617109080000|2021-03-30 12:58:00|505|503.8|505|503.5|505|503.8|504.8|503.5|3
1617109090000|2021-03-30 12:58:10|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617109110000|2021-03-30 12:58:30||503.3||503.3||503.5||503.3|1
1617109120000|2021-03-30 12:58:40|504.5||504.5||504.5||504.5||0
1617109130000|2021-03-30 12:58:50|504.3|503|504.5|503|504.5|503|504.3|503|1
1617109140000|2021-03-30 12:59:00|504.8|503.3|504.8|503.5|504.8|503.5|504.8|503.3|1
1617109150000|2021-03-30 12:59:10|505|503.3|505|503.8|505|503.8|504.8|503.3|2
1617109170000|2021-03-30 12:59:30|504.8|503.5|504.5|503.3|504.8|503.8|504.5|503|2
1617109180000|2021-03-30 12:59:40||503||503.3||503.3||503|0
1617109190000|2021-03-30 12:59:50|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|0
1617109200000|2021-03-30 13:00:00|504.5|503|504.5|503.3|504.8|503.5|504.3|502.8|8
1617109210000|2021-03-30 13:00:10|504.8|503.5|505|503.8|505|503.8|504.8|503.3|3
1617109220000|2021-03-30 13:00:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617109230000|2021-03-30 13:00:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617109240000|2021-03-30 13:00:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617109250000|2021-03-30 13:00:50|505.3|504|504.5|503.3|505.3|504|504.5|503.3|15
1617109260000|2021-03-30 13:01:00|504.3|503|503.8|502.5|504.3|503|503.8|502.5|9
1617109270000|2021-03-30 13:01:10|503.5|502.3|503|501.8|503.5|502.3|503|501.8|19
1617109280000|2021-03-30 13:01:20|503.3|502|503|501.8|503.3|502|503|501.8|42
1617109290000|2021-03-30 13:01:30|503.3|502|503|501.8|503.3|502|503|501.8|1
1617109300000|2021-03-30 13:01:40|503.3|502|503.3|502|503.3|502|503.3|502|5
1617109310000|2021-03-30 13:01:50|503|501.8|503|501.8|503.3|502|502.8|501.5|30
1617109320000|2021-03-30 13:02:00|503.3|502|503|501.8|503.3|502|502.8|501.5|4
1617109330000|2021-03-30 13:02:10|503.3|502|503.3|502|503.3|502|503|501.8|12
1617109340000|2021-03-30 13:02:20|503.5|501.8|503.3|502|503.5|502|503|501.8|5
1617109350000|2021-03-30 13:02:30|503.5|501.8|503|501.8|503.5|501.8|503|501.8|0
1617109360000|2021-03-30 13:02:40|503.3|502|503|501.8|503.3|502|503|501.8|7
1617109370000|2021-03-30 13:02:50|503.3|502|503|501.8|503.3|502|503|501.8|5
1617109380000|2021-03-30 13:03:00|503.3|501.5|503|501.8|503.3|501.8|503|501.5|12
1617109390000|2021-03-30 13:03:10|503.3|502|503.3|502|503.3|502|503|501.8|6
1617109400000|2021-03-30 13:03:20|503|501.8|503|501.8|503|502|503|501.8|2
1617109410000|2021-03-30 13:03:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|24
1617109420000|2021-03-30 13:03:40|503|501.3|502.8|501.5|503|501.8|502.8|501.3|0
1617109430000|2021-03-30 13:03:50|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1617109440000|2021-03-30 13:04:00|502.8|501.5|503|501.5|503|501.8|502.8|501.5|0
1617109450000|2021-03-30 13:04:10|502.8|501.8|503.3|502|503.3|502|502.8|501.8|29
1617109460000|2021-03-30 13:04:20|503.5||503.3||503.5||503.3||3
1617109470000|2021-03-30 13:04:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|0
1617109480000|2021-03-30 13:04:40|503|501.8|503.3|501.8|503.3|501.8|503|501.5|2
1617109490000|2021-03-30 13:04:50|503|501.5|503|501.8|503|501.8|502.8|501.5|3
1617109500000|2021-03-30 13:05:00|502.8|501.5|502.5|501|503|501.8|502.3|501|3
1617109510000|2021-03-30 13:05:10|502.3|501.3|502.3|501|502.5|501.3|502.3|501|12
1617109520000|2021-03-30 13:05:20|502.5|501.3|501.8|500.5|502.5|501.3|501.8|500.5|14
1617109530000|2021-03-30 13:05:30|502|500.8|502.3|501|502.3|501|502|500.8|12
1617109540000|2021-03-30 13:05:40|502.5|501.3|502.3|501|502.5|501.3|502|500.8|22
1617109550000|2021-03-30 13:05:50|502|500.8|502.3|501|502.5|501|502|500.8|13
1617109560000|2021-03-30 13:06:00|502|500.8|501.8|500.5|502.3|501|501.8|500.5|16
1617109570000|2021-03-30 13:06:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|16
1617109580000|2021-03-30 13:06:20|502|500.8|502.3|500.8|502.5|501|501.8|500.5|38
1617109590000|2021-03-30 13:06:30|502|500.5|502|500.8|502|500.8|502|500.5|0
1617109600000|2021-03-30 13:06:40|502.3|501|502.3|501|502.3|501|502|501|1
1617109610000|2021-03-30 13:06:50|502|500.8|502.3|501|502.3|501|502|500.8|0
1617109620000|2021-03-30 13:07:00|502|500.8|502|500.8|502.3|500.8|502|500.8|16
1617109630000|2021-03-30 13:07:10|502.3|501|501.8|500.5|502.3|501|501.5|500.3|20
1617109640000|2021-03-30 13:07:20|502|500.3|502|500.8|502|500.8|501.8|500.3|0
1617109650000|2021-03-30 13:07:30|502.3|500.5|502|500.8|502.3|501|502|500.5|0
1617109660000|2021-03-30 13:07:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617109670000|2021-03-30 13:07:50|502|500.8|502.3|500.8|502.3|501|501.8|500.5|2
1617109680000|2021-03-30 13:08:00|502|501|502.3|501|502.5|501|502|500.8|16
1617109690000|2021-03-30 13:08:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|5
1617109700000|2021-03-30 13:08:20|502.5|501.3|502.3|500.8|502.5|501.3|502|500.8|3
1617109710000|2021-03-30 13:08:30|502|501|501.8|500.3|502|501|501.8|500.3|7
1617109720000|2021-03-30 13:08:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|0
1617109730000|2021-03-30 13:08:50|502|500.8|502.3|500.8|502.3|500.8|502|500.5|0
1617109740000|2021-03-30 13:09:00|502|500.5|501.8|500.5|502|500.8|501.8|500.5|7
1617109750000|2021-03-30 13:09:10|502|500.8|502.8|501.5|502.8|501.5|502|500.8|5
1617109760000|2021-03-30 13:09:20|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|61
1617109770000|2021-03-30 13:09:30|||||||||63
1617109780000|2021-03-30 13:09:40|502.8|501|502.5|501.3|502.8|501.3|502.5|501|3
1617109790000|2021-03-30 13:09:50|502.8|501|502.8|501.5|502.8|501.5|502.8|501|0
1617109800000|2021-03-30 13:10:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501|2
1617109810000|2021-03-30 13:10:10||501||501.3||501.3||501|13
1617109820000|2021-03-30 13:10:20|502.8|501.5|503|501.5|503|501.8|502.8|501.3|8
1617109830000|2021-03-30 13:10:30|503.3|501.8|503.8|502.5|503.8|502.5|503.3|501.8|9
1617109840000|2021-03-30 13:10:40|503.5|502.3|503.3|502|503.5|502.5|503.3|502|5
1617109850000|2021-03-30 13:10:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|65
1617109860000|2021-03-30 13:11:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|13
1617109870000|2021-03-30 13:11:10|503.8|502.5|504|502.5|504|502.5|503.8|502.3|26
1617109880000|2021-03-30 13:11:20||502.8||502.5||502.8||502.5|0
1617109890000|2021-03-30 13:11:30|503.8|502.8|504|502.8|504|502.8|503.8|502.8|1
1617109900000|2021-03-30 13:11:40|504.3|502.5|504.3|503|504.3|503|504.3|502.5|23
1617109910000|2021-03-30 13:11:50|504.5||504.3||504.5||504.3||11
1617109920000|2021-03-30 13:12:00|504|502.8|504.3|503|504.3|503|504|502.8|19
1617109930000|2021-03-30 13:12:10|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|11
1617109940000|2021-03-30 13:12:20||503.3||503.5||503.5||503.3|0
1617109950000|2021-03-30 13:12:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617109960000|2021-03-30 13:12:40|504.8|503|505|503.5|505|503.5|504.8|503|5
1617109970000|2021-03-30 13:12:50|504.8|503.8|505|503.8|505|503.8|504.8|503.5|0
1617109980000|2021-03-30 13:13:00|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|1
1617109990000|2021-03-30 13:13:10|505|503.3|504.8|503.5|505|503.5|504.5|503.3|3
1617110000000|2021-03-30 13:13:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|2
1617110020000|2021-03-30 13:13:40|505|503.8|505|503.8|505.3|504|505|503.8|12
1617110030000|2021-03-30 13:13:50|505.3|504|505|503.8|505.3|504|505|503.8|2
1617110040000|2021-03-30 13:14:00|505.3||505.3||505.3||505||2
1617110050000|2021-03-30 13:14:10|505.5|504|505.5|504|505.5|504.3|505.5|504|19
1617110060000|2021-03-30 13:14:20|505.3|504.3|505.3|504|505.3|504.3|505.3|504|0
1617110070000|2021-03-30 13:14:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|0
1617110080000|2021-03-30 13:14:40|505.3|504|505.5|504|505.5|504|505.3|504|0
1617110090000|2021-03-30 13:14:50||504.3||504.3||504.3||504|0
1617110100000|2021-03-30 13:15:00|505.8|504.5|505.3|504|505.8|504.5|505.3|504|7
1617110110000|2021-03-30 13:15:10|505.5|504.3|505.5|504|505.5|504.3|505.3|504|402
1617110120000|2021-03-30 13:15:20|505.3|504.3|505.8|504.5|505.8|504.5|505.3|504.3|1
1617110130000|2021-03-30 13:15:30||504.3||504.3||504.3||504.3|7
1617110140000|2021-03-30 13:15:40|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|20
1617110150000|2021-03-30 13:15:50|505.8|504.5|505.8|504.5|506|504.5|505.5|504.5|0
1617110160000|2021-03-30 13:16:00|506|504.8|506|504.8|506|504.8|506|504.8|1
1617110170000|2021-03-30 13:16:10|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|22
1617110180000|2021-03-30 13:16:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|53
1617110190000|2021-03-30 13:16:30|506|504.8|506|504.8|506|504.8|506|504.5|1
1617110200000|2021-03-30 13:16:40|506.3||506||506.3||506||2
1617110210000|2021-03-30 13:16:50|506.3|505|506.3|505|506.3|505|506.3|505|3
1617110220000|2021-03-30 13:17:00|506.5|505.3|506.5|505|506.5|505.3|506.3|505|3
1617110230000|2021-03-30 13:17:10|506.8|505.3|506.5|505.3|506.8|505.5|506.5|505.3|0
1617110240000|2021-03-30 13:17:20|506.3|505|506.3|505|506.3|505|506.3|505|2
1617110250000|2021-03-30 13:17:30|506.5|504.8|506.3|504.8|506.5|504.8|506|504.8|374
1617110260000|2021-03-30 13:17:40||505||505||505||505|23
1617110270000|2021-03-30 13:17:50|506|504.8|506|504.8|506|504.8|506|504.8|1
1617110280000|2021-03-30 13:18:00|505.8|504.5|506|504.5|506|504.8|505.8|504.5|23
1617110290000|2021-03-30 13:18:10|506.3|504.8|506.3|504.8|506.3|505|506.3|504.5|2
1617110300000|2021-03-30 13:18:20|506|505|506.3|505|506.3|505|506|504.8|1
1617110310000|2021-03-30 13:18:30||504.8||505||505||504.8|1
1617110320000|2021-03-30 13:18:40|506.5||506.3||506.5||506.3||0
1617110330000|2021-03-30 13:18:50|506|504.8|506|504.8|506.3|504.8|506|504.8|1
1617110340000|2021-03-30 13:19:00|506.3|505|506.3|505|506.3|505|506.3|505|0
1617110360000|2021-03-30 13:19:20|506|504.8|506|504.8|506|504.8|506|504.8|31
1617110380000|2021-03-30 13:19:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|0
1617110390000|2021-03-30 13:19:50|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|0
1617110400000|2021-03-30 13:20:00|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|1
1617110410000|2021-03-30 13:20:10|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|16
1617110420000|2021-03-30 13:20:20|506|504.3|505.8|504.5|506|504.8|505.8|504.3|1
1617110430000|2021-03-30 13:20:30|506|504.8|506|504.8|506|504.8|505.8|504.5|0
1617110440000|2021-03-30 13:20:40|505.8|504.5|506|504.8|506|504.8|505.8|504.5|37
1617110450000|2021-03-30 13:20:50|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|2
1617110460000|2021-03-30 13:21:00|506|504.8|506|504.8|506|504.8|506|504.5|2
1617110470000|2021-03-30 13:21:10|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|0
1617110480000|2021-03-30 13:21:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617110520000|2021-03-30 13:22:00|506|504.8|506|504.8|506.3|505|506|504.8|5
1617110530000|2021-03-30 13:22:10|506.3||506||506.3||506||0
1617110540000|2021-03-30 13:22:20|506.3|505|505.8|504.5|506.3|505|505.8|504.5|0
1617110550000|2021-03-30 13:22:30|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|0
1617110560000|2021-03-30 13:22:40|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|71
1617110570000|2021-03-30 13:22:50|505.8||505.8||505.8||505.8||2
1617110580000|2021-03-30 13:23:00|506|504.5|506|504.8|506|504.8|506|504.5|0
1617110590000|2021-03-30 13:23:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1617110600000|2021-03-30 13:23:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|3
1617110610000|2021-03-30 13:23:30|506|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617110620000|2021-03-30 13:23:40|506|504.8|506|504.8|506.3|505|506|504.5|10
1617110630000|2021-03-30 13:23:50|506.3||506||506.3||506||0
1617110640000|2021-03-30 13:24:00|506.3|505|506|504.8|506.3|505|506|504.8|10
1617110650000|2021-03-30 13:24:10|||||||||6
1617110660000|2021-03-30 13:24:20||504.5||504.8||504.8||504.5|8
1617110670000|2021-03-30 13:24:30|||||||||2
1617110680000|2021-03-30 13:24:40|505.8|504.5|506|504.8|506|504.8|505.8|504.5|8
1617110690000|2021-03-30 13:24:50|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|5
1617110700000|2021-03-30 13:25:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617110710000|2021-03-30 13:25:10|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|5
1617110720000|2021-03-30 13:25:20|505.5||505.5||505.5||505.5||0
1617110730000|2021-03-30 13:25:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617110750000|2021-03-30 13:25:50||504||504.3||504.3||504|20
1617110760000|2021-03-30 13:26:00|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|5
1617110770000|2021-03-30 13:26:10|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|3
1617110780000|2021-03-30 13:26:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617110790000|2021-03-30 13:26:30|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|13
1617110800000|2021-03-30 13:26:40|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|3
1617110810000|2021-03-30 13:26:50|505.5||505.5||505.8||505.5||0
1617110820000|2021-03-30 13:27:00|505.3|504|505.3|504|505.5|504.3|505.3|504|3
1617110830000|2021-03-30 13:27:10||503.8||504||504||503.8|107
1617110840000|2021-03-30 13:27:20|505|503.8|505.3|503.8|505.3|504|505|503.8|8
1617110850000|2021-03-30 13:27:30|505|504|505|503.8|505.3|504|505|503.8|7
1617110860000|2021-03-30 13:27:40|505.3|504|505.3|504|505.3|504|505|503.8|18
1617110870000|2021-03-30 13:27:50|505|503.8|505|503.8|505.3|503.8|505|503.8|0
1617110880000|2021-03-30 13:28:00|505.3|504|505.3|504|505.3|504|505.3|504|1
1617110890000|2021-03-30 13:28:10|505|503.8|505|503.8|505|503.8|505|503.8|1
1617110900000|2021-03-30 13:28:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|10
1617110910000|2021-03-30 13:28:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|3
1617110920000|2021-03-30 13:28:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|17
1617110930000|2021-03-30 13:28:50|505|503.8|505|503.8|505|503.8|505|503.8|0
1617110940000|2021-03-30 13:29:00|504.8|503.5|505.3|503.8|505.3|503.8|504.8|503.5|12
1617110950000|2021-03-30 13:29:10|505||505||505.3||505||0
1617110960000|2021-03-30 13:29:20|505.3||505||505.3||505||0
1617110980000|2021-03-30 13:29:40|505.3|504|505|503.8|505.3|504|505|503.8|21
1617110990000|2021-03-30 13:29:50|505.3|504|505.3|503.8|505.3|504|505|503.8|0
1617111000000|2021-03-30 13:30:00|505|504|505|503.8|505.3|504|505|503.8|3
1617111010000|2021-03-30 13:30:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|3
1617111020000|2021-03-30 13:30:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617111030000|2021-03-30 13:30:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617111040000|2021-03-30 13:30:40||503.3||503.5||503.5||503.3|0
1617111050000|2021-03-30 13:30:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617111060000|2021-03-30 13:31:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617111070000|2021-03-30 13:31:10|504.8|503|504.5|503.3|504.8|503.3|504.3|503|25
1617111080000|2021-03-30 13:31:20|504.3|503|504.3|503|504.5|503.3|504.3|503|12
1617111090000|2021-03-30 13:31:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|2
1617111100000|2021-03-30 13:31:40|||||||||17
1617111110000|2021-03-30 13:31:50|504|502.8|504|502.8|504|502.8|504|502.8|44
1617111120000|2021-03-30 13:32:00|504.3|503|504.3|503|504.5|503.3|504.3|503|0
1617111130000|2021-03-30 13:32:10|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|6
1617111140000|2021-03-30 13:32:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|3
1617111150000|2021-03-30 13:32:30|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|0
1617111160000|2021-03-30 13:32:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|5
1617111170000|2021-03-30 13:32:50|504.3|503|504.5|503|504.5|503.3|504.3|503|4
1617111180000|2021-03-30 13:33:00|504.3|503.3|504.3|503|504.3|503.3|504|502.8|1
1617111190000|2021-03-30 13:33:10|||||||||10
1617111200000|2021-03-30 13:33:20|||||||||2
1617111230000|2021-03-30 13:33:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617111240000|2021-03-30 13:34:00|504.8|503.5|505.3|503.8|505.3|503.8|504.8|503.5|5
1617111250000|2021-03-30 13:34:10|505||505||505||505||0
1617111260000|2021-03-30 13:34:20|505.3|504|505.3|504|505.5|504|505|504|8
1617111270000|2021-03-30 13:34:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|12
1617111280000|2021-03-30 13:34:40|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617111290000|2021-03-30 13:34:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617111300000|2021-03-30 13:35:00|505.8|504|505.5|504|505.8|504.3|505.5|504|0
1617111310000|2021-03-30 13:35:10|505.3||505.3||505.3||505.3||0
1617111320000|2021-03-30 13:35:20|505.5|504.3|505.5|504|505.5|504.3|505.5|504|1
1617111330000|2021-03-30 13:35:30||504.3||504.3||504.3||504|1
1617111340000|2021-03-30 13:35:40|505.8||505.5||505.8||505.5||0
1617111350000|2021-03-30 13:35:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617111360000|2021-03-30 13:36:00||504.3||504.5||504.5||504.3|1
1617111370000|2021-03-30 13:36:10|505.5|504.3|505.3|504|505.5|504.3|505|503.8|71
1617111380000|2021-03-30 13:36:20|505|503.8|505|503.8|505.3|503.8|505|503.8|1
1617111390000|2021-03-30 13:36:30|505.3|504|504.8|503.5|505.3|504|504.8|503.5|0
1617111400000|2021-03-30 13:36:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617111410000|2021-03-30 13:36:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|65
1617111420000|2021-03-30 13:37:00|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|57
1617111430000|2021-03-30 13:37:10|505|503.8|505.5|504.3|505.5|504.3|505|503.8|10
1617111440000|2021-03-30 13:37:20|505.3|504|505.3|504|505.3|504|505.3|504|10
1617111450000|2021-03-30 13:37:30|505.5|504.3|505.3|504|505.5|504.3|505.3|504|14
1617111460000|2021-03-30 13:37:40|||||||||50
1617111470000|2021-03-30 13:37:50|505.5|504.3|505.8|504.3|506|504.8|505.5|504.3|8
1617111480000|2021-03-30 13:38:00|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|4
1617111500000|2021-03-30 13:38:20|||||||||1
1617111510000|2021-03-30 13:38:30|||||||||1
1617111520000|2021-03-30 13:38:40|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|10
1617111530000|2021-03-30 13:38:50|505.5||505.5||505.8||505.5||0
1617111540000|2021-03-30 13:39:00|505.8|504.5|505.8|504.5|506|504.5|505.5|504.3|6
1617111550000|2021-03-30 13:39:10|506||505.8||506||505.8||21
1617111560000|2021-03-30 13:39:20|506|504.8|506|504.8|506|504.8|506|504.8|0
1617111570000|2021-03-30 13:39:30|506.3|505|506|504.8|506.3|505|506|504.8|4
1617111580000|2021-03-30 13:39:40|506.3|505|506.3|505|506.3|505|506.3|505|0
1617111590000|2021-03-30 13:39:50|||||||||1
1617111600000|2021-03-30 13:40:00|506|504.8|505.8|504.5|506.3|504.8|505.8|504.5|17
1617111610000|2021-03-30 13:40:10|506|504.8|506|504.8|506|504.8|506|504.8|0
1617111620000|2021-03-30 13:40:20|506.3||506||506.3||506||1
1617111640000|2021-03-30 13:40:40|506.3|505|506|504.8|506.3|505|506|504.8|0
1617111650000|2021-03-30 13:40:50|506.3|505|506.3|504.8|506.3|505|506.3|504.8|0
1617111660000|2021-03-30 13:41:00|506|505|506|504.8|506.3|505|506|504.8|0
1617111670000|2021-03-30 13:41:10|506.3|505|506.3|505|506.5|505|506|505|0
1617111680000|2021-03-30 13:41:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617111690000|2021-03-30 13:41:30|506.3|505|506.5|505.3|506.5|505.3|506.3|505|4
1617111700000|2021-03-30 13:41:40|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|1
1617111710000|2021-03-30 13:41:50|506.3|505|506|504.8|506.3|505|506|504.8|8
1617111720000|2021-03-30 13:42:00|506.3|505|506|504.8|506.3|505|506|504.8|7
1617111730000|2021-03-30 13:42:10|506.3|505|506.3|505|506.3|505|506|504.8|1
1617111740000|2021-03-30 13:42:20|506|504.8|505.8|504.5|506.3|504.8|505.8|504.5|1
1617111750000|2021-03-30 13:42:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|29
1617111760000|2021-03-30 13:42:40|505.8||505.8||505.8||505.5||3
1617111770000|2021-03-30 13:42:50|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|0
1617111780000|2021-03-30 13:43:00|506|504.3|506|504.8|506|504.8|506|504.3|20
1617111790000|2021-03-30 13:43:10|505.8|504.5|506|504.8|506|504.8|505.8|504.5|2
1617111800000|2021-03-30 13:43:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1617111810000|2021-03-30 13:43:30|506|504.8|505.8|504.5|506|504.8|505.8|504.5|8
1617111820000|2021-03-30 13:43:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|5
1617111830000|2021-03-30 13:43:50|505.8||505.5||505.8||505.5||0
1617111840000|2021-03-30 13:44:00|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|2
1617111850000|2021-03-30 13:44:10|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|1
1617111860000|2021-03-30 13:44:20|505.5|504.3|506|504.8|506|504.8|505.5|504.3|22
1617111870000|2021-03-30 13:44:30|506.3|505|506|504.8|506.3|505|506|504.8|2
1617111880000|2021-03-30 13:44:40|506.3|505|506.3|505|506.3|505|506|504.8|13
1617111890000|2021-03-30 13:44:50|506|504.8|506|504.8|506|504.8|506|504.5|1
1617111900000|2021-03-30 13:45:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617111910000|2021-03-30 13:45:10|505.3|504|505.3|504|505.3|504|505.3|504|65
1617111920000|2021-03-30 13:45:20|505.5|504.3|505.5|504|505.5|504.3|505.3|504|36
1617111930000|2021-03-30 13:45:30|505.8|504.3|505.8|504.5|505.8|504.5|505.5|504.3|4
1617111940000|2021-03-30 13:45:40|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|3
1617111950000|2021-03-30 13:45:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617111960000|2021-03-30 13:46:00|506|504.8|506.3|505|506.3|505|506|504.8|1
1617111970000|2021-03-30 13:46:10|||||||||1
1617111980000|2021-03-30 13:46:20|506|504.8|506|504.8|506|505|506|504.8|10
1617111990000|2021-03-30 13:46:30||504.5||504.8||504.8||504.5|0
1617112000000|2021-03-30 13:46:40|505.8|504.5|506|504.8|506|504.8|505.8|504.5|11
1617112010000|2021-03-30 13:46:50|505.8|504.5|506|504.8|506|504.8|505.8|504.5|2
1617112020000|2021-03-30 13:47:00|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|0
1617112030000|2021-03-30 13:47:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|1
1617112040000|2021-03-30 13:47:20|506|504.3|505.8|504.5|506|504.5|505.8|504.3|0
1617112050000|2021-03-30 13:47:30|506|504.8|506|504.8|506|504.8|506|504.5|0
1617112060000|2021-03-30 13:47:40||504.5||504.8||504.8||504.5|0
1617112070000|2021-03-30 13:47:50|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|43
1617112080000|2021-03-30 13:48:00|506|504.8|506.5|505.3|506.5|505.3|506|504.8|7
1617112090000|2021-03-30 13:48:10|506.8|505|506.5|505.3|506.8|505.3|506.5|505|4
1617112110000|2021-03-30 13:48:30|506.3|505|506.3|505|506.5|505.3|506.3|505|0
1617112120000|2021-03-30 13:48:40||504.8||505||505||504.8|0
1617112130000|2021-03-30 13:48:50|506|504.8|506|504.8|506|504.8|505.8|504.5|0
1617112140000|2021-03-30 13:49:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|2
1617112150000|2021-03-30 13:49:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617112160000|2021-03-30 13:49:20|506|504.8|506|504.8|506|504.8|506|504.8|0
1617112170000|2021-03-30 13:49:30||504.5||504.8||504.8||504.5|0
1617112180000|2021-03-30 13:49:40|506.3|505|506.3|505|506.3|505|506.3|504.8|0
1617112190000|2021-03-30 13:49:50|506|504.8|506.5|505.3|506.5|505.3|506|504.8|0
1617112210000|2021-03-30 13:50:10|506.3|505|506.3|505|506.3|505.3|506.3|505|1
1617112230000|2021-03-30 13:50:30|||||||||1
1617112240000|2021-03-30 13:50:40|506|504.8|506.3|505|506.5|505|506|504.8|0
1617112260000|2021-03-30 13:51:00|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|4
1617112270000|2021-03-30 13:51:10|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|2
1617112280000|2021-03-30 13:51:20|507||506.8||507||506.8||0
1617112300000|2021-03-30 13:51:40|507|505.8|506.8|505.5|507|505.8|506.8|505.5|2
1617112310000|2021-03-30 13:51:50|||||||||1
1617112320000|2021-03-30 13:52:00|507|505.8|507|505.8|507|505.8|506.8|505.8|0
1617112330000|2021-03-30 13:52:10|||||||||1
1617112340000|2021-03-30 13:52:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617112380000|2021-03-30 13:53:00|507||506.8||507||506.8||0
1617112390000|2021-03-30 13:53:10|507|505.8|507|505.8|507.3|506|507|505.8|0
1617112400000|2021-03-30 13:53:20|||||||||5
1617112410000|2021-03-30 13:53:30|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|4
1617112420000|2021-03-30 13:53:40|||||||||3
1617112430000|2021-03-30 13:53:50||505.3||505.5||505.5||505.3|0
1617112440000|2021-03-30 13:54:00|507|505.8|507.3|506|507.3|506|507|505.8|0
1617112450000|2021-03-30 13:54:10|507|505.8|507|505.8|507|505.8|507|505.8|10
1617112460000|2021-03-30 13:54:20||505.5||505.8||505.8||505.5|0
1617112470000|2021-03-30 13:54:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|29
1617112480000|2021-03-30 13:54:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|1
1617112490000|2021-03-30 13:54:50|||||||||9
1617112500000|2021-03-30 13:55:00|507.3|506|507|505.8|507.3|506|507|505.8|7
1617112510000|2021-03-30 13:55:10|||||||||1
1617112520000|2021-03-30 13:55:20|507.3|506|507.3|506|507.3|506|507.3|506|0
1617112540000|2021-03-30 13:55:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|12
1617112550000|2021-03-30 13:55:50|||||||||1
1617112560000|2021-03-30 13:56:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617112570000|2021-03-30 13:56:10|507.8|506.5|507.8|506.3|508|506.8|507.5|506.3|25
1617112580000|2021-03-30 13:56:20|507.5|506.5|507.8|506.5|508|506.8|507.5|506.5|5
1617112600000|2021-03-30 13:56:40|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|2
1617112610000|2021-03-30 13:56:50|507.3|506|507.3|506|507.3|506|507.3|506|1
1617112620000|2021-03-30 13:57:00|507|505.8|507.3|506|507.3|506|507|505.8|1
1617112640000|2021-03-30 13:57:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617112650000|2021-03-30 13:57:30|507.3|506|507.3|506|507.3|506|507.3|506|0
1617112660000|2021-03-30 13:57:40|507.5|506.3|507.5|506|507.5|506.3|507.5|506|0
1617112670000|2021-03-30 13:57:50||506.3||506||506.3||506|20
1617112680000|2021-03-30 13:58:00||506.3||506.3||506.3||506.3|0
1617112690000|2021-03-30 13:58:10||506||506||506||506|0
1617112700000|2021-03-30 13:58:20|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506.3|2
1617112720000|2021-03-30 13:58:40|||||||||1
1617112730000|2021-03-30 13:58:50|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|2
1617112740000|2021-03-30 13:59:00||506.5||506.5||506.5||506.5|1
1617112750000|2021-03-30 13:59:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1617112790000|2021-03-30 13:59:50|507.3|506|507.3|506|507.5|506|507.3|506|3
1617112800000|2021-03-30 14:00:00|507|505.8|507.5|506.3|507.5|506.3|507|505.8|2
1617112810000|2021-03-30 14:00:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|1
1617112820000|2021-03-30 14:00:20|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|4
1617112830000|2021-03-30 14:00:30|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|3
1617112840000|2021-03-30 14:00:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|11
1617112850000|2021-03-30 14:00:50|||||||||7
1617112870000|2021-03-30 14:01:10|||||||||2
1617112880000|2021-03-30 14:01:20|507.3|506|507.5|506|507.5|506.3|507.3|506|6
1617112890000|2021-03-30 14:01:30|507.3|506.3|507.5|506.3|507.8|506.3|507.3|506|0
1617112910000|2021-03-30 14:01:50|507.8||507.8||507.8||507.5||2
1617112920000|2021-03-30 14:02:00|508|506.5|507.8|506.5|508|506.5|507.8|506.5|0
1617112930000|2021-03-30 14:02:10|508|506.8|507.8|506.5|508|506.8|507.8|506.5|2
1617112940000|2021-03-30 14:02:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|6
1617112950000|2021-03-30 14:02:30|508|506.8|508|506.8|508.3|507|508|506.8|4
1617112970000|2021-03-30 14:02:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|1
1617112990000|2021-03-30 14:03:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|0
1617113000000|2021-03-30 14:03:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|9
1617113010000|2021-03-30 14:03:30|508|506.8|508|506.5|508|506.8|507.8|506.5|2
1617113020000|2021-03-30 14:03:40|507.8||507.8||508||507.8||1
1617113030000|2021-03-30 14:03:50|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|63
1617113040000|2021-03-30 14:04:00|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|12
1617113050000|2021-03-30 14:04:10|508|506.8|507.8|506.5|508|506.8|507.8|506.5|1
1617113060000|2021-03-30 14:04:20|508|506.8|508|506.8|508|506.8|508|506.5|0
1617113070000|2021-03-30 14:04:30|507.8|506.5|508|506.8|508|506.8|507.8|506.5|0
1617113080000|2021-03-30 14:04:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|0
1617113090000|2021-03-30 14:04:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617113100000|2021-03-30 14:05:00|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|0
1617113110000|2021-03-30 14:05:10|508|506.5|507.8|506.5|508|506.5|507.8|506.5|17
1617113130000|2021-03-30 14:05:30|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617113140000|2021-03-30 14:05:40|508|506.8|508|506.8|508|506.8|508|506.8|9
1617113160000|2021-03-30 14:06:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|46
1617113170000|2021-03-30 14:06:10|508|506.8|508|506.5|508|506.8|507.8|506.5|5
1617113180000|2021-03-30 14:06:20||506.8||506.8||506.8||506.8|0
1617113190000|2021-03-30 14:06:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|1
1617113200000|2021-03-30 14:06:40||506.3||506.5||506.5||506.3|0
1617113210000|2021-03-30 14:06:50||506.3||506.5||506.5||506.3|2
1617113220000|2021-03-30 14:07:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1617113230000|2021-03-30 14:07:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|2
1617113240000|2021-03-30 14:07:20||506.3||506.5||506.5||506.3|0
1617113250000|2021-03-30 14:07:30|508|506.8|508.3|507|508.5|507.3|508|506.8|2
1617113260000|2021-03-30 14:07:40|||||||||12
1617113270000|2021-03-30 14:07:50|508|506.8|508|506.8|508.3|507|508|506.8|10
1617113280000|2021-03-30 14:08:00|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|1
1617113290000|2021-03-30 14:08:10|508|506.8|508|506.8|508|506.8|508|506.8|0
1617113300000|2021-03-30 14:08:20|507.8|506.5|508|506.8|508|506.8|507.8|506.5|1
1617113320000|2021-03-30 14:08:40|508.3|506.5|508|506.8|508.3|506.8|508|506.5|1
1617113340000|2021-03-30 14:09:00|507.8|506.5|508|506.8|508|506.8|507.8|506.5|3
1617113350000|2021-03-30 14:09:10|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|0
1617113360000|2021-03-30 14:09:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617113370000|2021-03-30 14:09:30|508|506.8|508|506.8|508|506.8|507.8|506.8|0
1617113380000|2021-03-30 14:09:40|508.3|507|508.3|507|508.3|507|508|507|0
1617113400000|2021-03-30 14:10:00|508|506.8|508|506.8|508|506.8|508|506.8|4
1617113410000|2021-03-30 14:10:10|507.8|506.5|507.8|506.5|508|506.5|507.8|506.3|2
1617113420000|2021-03-30 14:10:20|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|1
1617113430000|2021-03-30 14:10:30||506||506.3||506.3||506|1
1617113450000|2021-03-30 14:10:50|507.3|506|507.3|506|507.3|506.3|507.3|506|0
1617113460000|2021-03-30 14:11:00|507|505.8|507.3|506|507.5|506|507|505.8|0
1617113470000|2021-03-30 14:11:10|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|0
1617113480000|2021-03-30 14:11:20|508||507.8||508||507.8||0
1617113490000|2021-03-30 14:11:30|||||||||5
1617113500000|2021-03-30 14:11:40|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|2
1617113510000|2021-03-30 14:11:50|507.3|506|507.3|506|507.5|506|507.3|506|1
1617113520000|2021-03-30 14:12:00|507|505.8|507.3|506|507.3|506|507|505.8|2
1617113530000|2021-03-30 14:12:10||505.8||506||506||505.8|0
1617113540000|2021-03-30 14:12:20|507|505.8|507|505.8|507|505.8|507|505.8|1
1617113550000|2021-03-30 14:12:30|507.3|506|507.3|506|507.3|506|507.3|506|0
1617113560000|2021-03-30 14:12:40|507.5|506.3|507.5|506|507.5|506.3|507.5|506|0
1617113570000|2021-03-30 14:12:50||506.3||506||506.3||506|0
1617113580000|2021-03-30 14:13:00||506.3||506.3||506.3||506.3|63
1617113590000|2021-03-30 14:13:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|1
1617113620000|2021-03-30 14:13:40|507.3|506|507.5|506.3|507.5|506.3|507.3|506|2
1617113630000|2021-03-30 14:13:50||506||506.3||506.3||506|0
1617113650000|2021-03-30 14:14:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|14
1617113670000|2021-03-30 14:14:30||506.3||506.5||506.5||506.3|0
1617113680000|2021-03-30 14:14:40|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|0
1617113690000|2021-03-30 14:14:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617113700000|2021-03-30 14:15:00|507.8|506|507.8|506.5|507.8|506.5|507.5|506|1
1617113710000|2021-03-30 14:15:10|507.5|506.3|507.3|506|507.5|506.3|507|505.8|0
1617113720000|2021-03-30 14:15:20|507|505.8|507|505.8|507.3|505.8|507|505.8|0
1617113730000|2021-03-30 14:15:30|507.3||507||507.3||507||0
1617113740000|2021-03-30 14:15:40|506.8|505.5|507|505.5|507|505.5|506.8|505.5|0
1617113750000|2021-03-30 14:15:50|506.8|505.8|507|505.8|507|505.8|506.8|505.5|28
1617113760000|2021-03-30 14:16:00|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|44
1617113770000|2021-03-30 14:16:10|507||506.8||507||506.8||0
1617113780000|2021-03-30 14:16:20|507|505.8|507|505.8|507|505.8|507|505.8|2
1617113790000|2021-03-30 14:16:30|506.8|505.5|507.3|506|507.3|506|506.8|505.5|6
1617113800000|2021-03-30 14:16:40|507|505.8|507.5|506|507.5|506|507|505.8|0
1617113810000|2021-03-30 14:16:50|507.3|505.8|507.3|506|507.5|506|507.3|505.8|1
1617113820000|2021-03-30 14:17:00|507|505.8|507.3|506|507.3|506|507|505.8|2
1617113830000|2021-03-30 14:17:10|507.5|505.8|507.3|506|507.5|506|507.3|505.8|0
1617113840000|2021-03-30 14:17:20|507|505.8|507|505.8|507.3|506|507|505.8|60
1617113850000|2021-03-30 14:17:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617113860000|2021-03-30 14:17:40|507|505.8|507|505.8|507|505.8|507|505.8|0
1617113870000|2021-03-30 14:17:50||505.5||505.8||505.8||505.5|0
1617113880000|2021-03-30 14:18:00|507.3|506|507.3|506|507.5|506.3|507.3|506|15
1617113890000|2021-03-30 14:18:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|0
1617113900000|2021-03-30 14:18:20|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|15
1617113910000|2021-03-30 14:18:30|508|506.3|507.8|506.5|508|506.8|507.8|506.3|1
1617113920000|2021-03-30 14:18:40|508|506.8|508|506.8|508|506.8|508|506.8|1
1617113930000|2021-03-30 14:18:50|507.8|506.5|507.8|506.5|507.8|506.8|507.8|506.5|1
1617113940000|2021-03-30 14:19:00|508|506.8|508|506.8|508|506.8|507.8|506.5|2
1617113960000|2021-03-30 14:19:20|508.3||508||508.3||508||0
1617113970000|2021-03-30 14:19:30|508.3|507|508.5|507|508.5|507.3|508|507|4
1617113980000|2021-03-30 14:19:40|508.3|507.3|508.3|507|508.5|507.3|508.3|507|1
1617113990000|2021-03-30 14:19:50|508.5|507.3|508.3|507|508.5|507.3|508.3|507|0
1617114000000|2021-03-30 14:20:00|508|506.8|508.3|506.8|508.3|507|508|506.8|3
1617114010000|2021-03-30 14:20:10|508|507|508|506.8|508|507|508|506.8|2
1617114020000|2021-03-30 14:20:20||506.5||506.8||506.8||506.5|0
1617114040000|2021-03-30 14:20:40|508.3|507|508.3|507|508.3|507|508.3|507|0
1617114050000|2021-03-30 14:20:50|508|506.8|507.8|506.5|508|506.8|507.8|506.5|10
1617114060000|2021-03-30 14:21:00|507.5|506.3|507.5|506.3|507.8|506.3|507.3|506|0
1617114070000|2021-03-30 14:21:10|507.3|506|507.3|506|507.3|506.3|507.3|505.8|0
1617114080000|2021-03-30 14:21:20|507|505.8|507|505.8|507|505.8|507|505.8|0
1617114090000|2021-03-30 14:21:30|506.8|505.5|507.3|505.8|507.3|505.8|506.8|505.5|0
1617114100000|2021-03-30 14:21:40|507|506|507|505.8|507.3|506|507|505.8|1
1617114110000|2021-03-30 14:21:50||505.5||505.8||505.8||505.5|0
1617114120000|2021-03-30 14:22:00|506.8|505.5|506.3|505|506.8|505.5|506|504.8|32
1617114130000|2021-03-30 14:22:10|506|504.8|506|504.8|506.3|505|505.8|504.5|9
1617114140000|2021-03-30 14:22:20|506.3|505|506.5|505|506.5|505|506|505|62
1617114150000|2021-03-30 14:22:30|506.8|505.3|506.8|505.5|506.8|505.5|506.5|505.3|0
1617114160000|2021-03-30 14:22:40|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|1
1617114170000|2021-03-30 14:22:50|506.5|505|506.5|505.3|506.5|505.3|506.5|505|0
1617114180000|2021-03-30 14:23:00|506.3|505|506.5|505.3|506.5|505.3|506.3|505|5
1617114190000|2021-03-30 14:23:10|506.8|505.5|507|505.5|507|505.8|506.5|505.5|7
1617114200000|2021-03-30 14:23:20|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|2
1617114210000|2021-03-30 14:23:30|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|68
1617114220000|2021-03-30 14:23:40|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|2
1617114230000|2021-03-30 14:23:50|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|4
1617114240000|2021-03-30 14:24:00|506.5|505.5|506.5|505.3|506.8|505.5|506.5|505.3|0
1617114250000|2021-03-30 14:24:10|506.8||506.5||506.8||506.5||0
1617114260000|2021-03-30 14:24:20|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|1
1617114270000|2021-03-30 14:24:30|506.5|505.3|506.5|505.3|506.5|505.5|506.5|505.3|3
1617114280000|2021-03-30 14:24:40|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|0
1617114290000|2021-03-30 14:24:50|507|505.3|507|505.5|507|505.8|507|505.3|0
1617114300000|2021-03-30 14:25:00|507.3|505.8|507.3|506|507.3|506|507|505.8|0
1617114310000|2021-03-30 14:25:10||505.8||506||506||505.8|0
1617114320000|2021-03-30 14:25:20|507|505.8|507|505.8|507.3|506|507|505.8|1
1617114330000|2021-03-30 14:25:30|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|2
1617114350000|2021-03-30 14:25:50|507|505.8|507.5|506.3|507.5|506.3|506.8|505.5|1
1617114360000|2021-03-30 14:26:00|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|84
1617114370000|2021-03-30 14:26:10|507.5|506.5|507.8|506.5|508|506.8|507.5|506.3|9
1617114380000|2021-03-30 14:26:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|5
1617114390000|2021-03-30 14:26:30|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|13
1617114400000|2021-03-30 14:26:40|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.3|8
1617114410000|2021-03-30 14:26:50|507.5|506.3|507.5|506.3|507.5|506.5|507.5|506.3|3
1617114420000|2021-03-30 14:27:00|507.8|506.5|507.8|506.5|508|506.5|507.8|506.3|6
1617114430000|2021-03-30 14:27:10||506.3||506.3||506.3||506.3|4
1617114440000|2021-03-30 14:27:20|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.5|22
1617114450000|2021-03-30 14:27:30|||||||||1
1617114460000|2021-03-30 14:27:40|||||||||8
1617114470000|2021-03-30 14:27:50|508|506.8|507.8|506.5|508|506.8|507.8|506.5|24
1617114480000|2021-03-30 14:28:00|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|4
1617114490000|2021-03-30 14:28:10|507.5||507.8||507.8||507.5||1
1617114500000|2021-03-30 14:28:20|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|0
1617114510000|2021-03-30 14:28:30|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|2
1617114520000|2021-03-30 14:28:40||506.3||506.5||506.5||506.3|0
1617114530000|2021-03-30 14:28:50|508|506.8|508|506.8|508.3|507|508|506.8|2
1617114540000|2021-03-30 14:29:00||506.5||506.8||506.8||506.5|5
1617114550000|2021-03-30 14:29:10|508.3|507|508.3|506.8|508.3|507|508|506.8|6
1617114560000|2021-03-30 14:29:20|508.5|507|508.5|507.3|508.5|507.3|508.5|507|1
1617114570000|2021-03-30 14:29:30|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|8
1617114580000|2021-03-30 14:29:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|1
1617114590000|2021-03-30 14:29:50|509|507.8|508.8|507.5|509|507.8|508.8|507.5|2
1617114600000|2021-03-30 14:30:00|508.5|507.3|508.5|507.3|508.8|507.5|508.3|507|19
1617114610000|2021-03-30 14:30:10|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|12
1617114620000|2021-03-30 14:30:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|9
1617114630000|2021-03-30 14:30:30|508.3|507|508.3|507|508.3|507.3|508.3|507|67
1617114640000|2021-03-30 14:30:40|508.5|507.3|508.3|507|508.5|507.3|508.3|507|4
1617114650000|2021-03-30 14:30:50|508.5||508.3||508.5||508.3||0
1617114660000|2021-03-30 14:31:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|10
1617114670000|2021-03-30 14:31:10|||||||||66
1617114690000|2021-03-30 14:31:30|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|2
1617114700000|2021-03-30 14:31:40|508.3|507|508.8|507.5|508.8|507.5|508.3|507|7
1617114710000|2021-03-30 14:31:50|509||508.8||509||508.8||0
1617114720000|2021-03-30 14:32:00|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|5
1617114730000|2021-03-30 14:32:10|508.3|507|508.5|507.3|508.5|507.3|508.3|507|6
1617114740000|2021-03-30 14:32:20|508.3|507|508.3|507|508.5|507.3|508.3|507|4
1617114750000|2021-03-30 14:32:30|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|8
1617114760000|2021-03-30 14:32:40|508.3|507|508.3|507|508.3|507|508.3|506.8|13
1617114770000|2021-03-30 14:32:50|508|506.8|508|506.8|508.3|507|508|506.8|5
1617114780000|2021-03-30 14:33:00|508.3|507|508.3|507|508.3|507|508.3|507|1
1617114790000|2021-03-30 14:33:10||506.8||507||507||506.8|2
1617114810000|2021-03-30 14:33:30|508|506.8|507.8|506.3|508|507|507.8|506.3|12
1617114820000|2021-03-30 14:33:40|507.5|506|507.5|506.3|507.5|506.3|507.5|506|0
1617114830000|2021-03-30 14:33:50|507.3|506|507.5|506.3|507.5|506.3|507.3|506|1
1617114840000|2021-03-30 14:34:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|0
1617114850000|2021-03-30 14:34:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|4
1617114860000|2021-03-30 14:34:20|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|3
1617114870000|2021-03-30 14:34:30|507.8|506.5|507.8|506.5|508|506.5|507.8|506.3|3
1617114880000|2021-03-30 14:34:40|508||507.8||508||507.8||3
1617114900000|2021-03-30 14:35:00|508|506.8|508.5|507|508.5|507|508|506.5|2
1617114910000|2021-03-30 14:35:10|508.3|507.3|508.3|507|508.3|507.3|508.3|507|1
1617114920000|2021-03-30 14:35:20|508.5||508.3||508.5||508.3||6
1617114930000|2021-03-30 14:35:30|||||||||2
1617114940000|2021-03-30 14:35:40||506.8||507||507||506.8|0
1617114950000|2021-03-30 14:35:50|508|506.8|508|506.8|508|506.8|508|506.8|0
1617114960000|2021-03-30 14:36:00|507.8|506.5|508|506.5|508|506.8|507.8|506.5|2
1617114970000|2021-03-30 14:36:10|507.8||507.8||507.8||507.8||0
1617114980000|2021-03-30 14:36:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|8
1617115000000|2021-03-30 14:36:40|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|8
1617115010000|2021-03-30 14:36:50||506||506.3||506.3||506|5
1617115020000|2021-03-30 14:37:00|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|2
1617115030000|2021-03-30 14:37:10|508||507.8||508||507.8||0
1617115040000|2021-03-30 14:37:20|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|1
1617115050000|2021-03-30 14:37:30|508|506.8|508|506.8|508|506.8|508|506.8|2
1617115060000|2021-03-30 14:37:40|507.8|506.5|508|506.5|508|506.5|507.8|506.5|6
1617115070000|2021-03-30 14:37:50|507.8|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617115080000|2021-03-30 14:38:00|508||507.8||508||507.8||1
1617115100000|2021-03-30 14:38:20|507.5|506.3|508|506.8|508|506.8|507.5|506.3|2
1617115110000|2021-03-30 14:38:30|508.3|507|508.3|507|508.3|507|508|506.8|1
1617115120000|2021-03-30 14:38:40||506.8||507||507||506.8|0
1617115130000|2021-03-30 14:38:50|508.5|506.8|508.5|507.3|508.5|507.3|508.5|506.8|1
1617115140000|2021-03-30 14:39:00|508.8|507|508.5|507.3|508.8|507.5|508.5|507|3
1617115150000|2021-03-30 14:39:10|508.8||508.5||508.8||508.5||9
1617115170000|2021-03-30 14:39:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|2
1617115180000|2021-03-30 14:39:40|509||508.8||509||508.8||0
1617115190000|2021-03-30 14:39:50|509||508.8||509||508.8||0
1617115200000|2021-03-30 14:40:00|||||||||1
1617115210000|2021-03-30 14:40:10|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|3
1617115220000|2021-03-30 14:40:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|65
1617115230000|2021-03-30 14:40:30||507.3||507.3||507.5||507.3|0
1617115240000|2021-03-30 14:40:40|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|1
1617115250000|2021-03-30 14:40:50|508.8||508.8||508.8||508.8||10
1617115260000|2021-03-30 14:41:00|508.5||508.5||508.8||508.5||2
1617115280000|2021-03-30 14:41:20|508.8||508.5||508.8||508.5||1
1617115290000|2021-03-30 14:41:30|||||||||1
1617115300000|2021-03-30 14:41:40|508.8|507.5|509|507.5|509|507.5|508.8|507.5|2
1617115310000|2021-03-30 14:41:50|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|1
1617115320000|2021-03-30 14:42:00|509|507.8|509|507.8|509|507.8|509|507.8|2
1617115330000|2021-03-30 14:42:10||507.5||507.8||507.8||507.5|0
1617115340000|2021-03-30 14:42:20|509.3|508|509.3|508|509.3|508|509.3|508|3
1617115350000|2021-03-30 14:42:30|509|507.8|509|507.8|509.3|507.8|509|507.8|37
1617115370000|2021-03-30 14:42:50|||||||||1
1617115380000|2021-03-30 14:43:00|509.3||509||509.3||509||0
1617115390000|2021-03-30 14:43:10|509.3|507.5|508.8|507.5|509.3|507.5|508.8|507.5|51
1617115400000|2021-03-30 14:43:20|509||509||509||508.8||3
1617115410000|2021-03-30 14:43:30|508.8|507.3|508.5|507.3|508.8|507.3|508.5|507.3|1
1617115420000|2021-03-30 14:43:40|508.3|507|508.3|507|508.3|507|508.3|506.8|17
1617115430000|2021-03-30 14:43:50||506.8||507||507||506.8|1
1617115440000|2021-03-30 14:44:00|508.5|507.3|508.5|507|508.5|507.3|508.3|507|2
1617115450000|2021-03-30 14:44:10||507.3||507.3||507.3||507|0
1617115460000|2021-03-30 14:44:20|508.3|507|508.3|507|508.3|507|508.3|507|31
1617115470000|2021-03-30 14:44:30|||||||||1
1617115500000|2021-03-30 14:45:00|508.5|507.3|508.3|507|508.5|507.3|508.3|507|4
1617115510000|2021-03-30 14:45:10|508.5|507.3|508.8|507.3|508.8|507.3|508.3|507.3|2
1617115520000|2021-03-30 14:45:20|508.5|507.5|508.5|507.3|508.5|507.5|508.3|507|5
1617115540000|2021-03-30 14:45:40|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|18
1617115550000|2021-03-30 14:45:50|508.5|507.5|508.5|507.3|508.5|507.5|508.5|507.3|0
1617115560000|2021-03-30 14:46:00||507||507.3||507.3||507|1
1617115570000|2021-03-30 14:46:10|508.3|507|508.5|507.3|508.5|507.3|508.3|507|2
1617115580000|2021-03-30 14:46:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|32
1617115590000|2021-03-30 14:46:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|12
1617115600000|2021-03-30 14:46:40|508.3|507|508.3|507|508.3|507|508.3|507|9
1617115610000|2021-03-30 14:46:50|508.5|507.3|508.3|507|508.5|507.3|508.3|507|0
1617115620000|2021-03-30 14:47:00|508.5|507.3|508.3|507|508.5|507.3|508.3|506.8|9
1617115630000|2021-03-30 14:47:10|||||||||4
1617115640000|2021-03-30 14:47:20|508|506.8|508|506.8|508|506.8|508|506.8|2
1617115650000|2021-03-30 14:47:30|508.3||508.3||508.3||508.3||3
1617115660000|2021-03-30 14:47:40||507||507||507||506.8|0
1617115670000|2021-03-30 14:47:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1617115680000|2021-03-30 14:48:00||507||507.3||507.3||507|0
1617115690000|2021-03-30 14:48:10|508.3|507|508.5|507|508.5|507.3|508.3|507|0
1617115700000|2021-03-30 14:48:20|508.3||508.3||508.3||508.3||0
1617115720000|2021-03-30 14:48:40|||||||||30
1617115730000|2021-03-30 14:48:50|508|506.8|508|506.8|508|506.8|508|506.5|23
1617115740000|2021-03-30 14:49:00|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|71
1617115750000|2021-03-30 14:49:10|507.5|506.3|507.5|506.3|507.5|506.5|507.5|506.3|8
1617115760000|2021-03-30 14:49:20|507.8|506.5|507.5|506.3|507.8|506.5|507.3|506|134
1617115770000|2021-03-30 14:49:30|507.3|506|507.3|506|507.3|506.3|507.3|505.8|10
1617115780000|2021-03-30 14:49:40|||||||||2
1617115790000|2021-03-30 14:49:50|507|505.8|507|505.8|507|505.8|507|505.5|38
1617115800000|2021-03-30 14:50:00|507.3|506|507.3|506|507.5|506.3|507.3|506|5
1617115810000|2021-03-30 14:50:10|507.5|506.3|507.3|506|507.5|506.3|507.3|506|6
1617115830000|2021-03-30 14:50:30|507|505.8|506.8|505.5|507|505.8|506.5|505.3|75
1617115840000|2021-03-30 14:50:40|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|3
1617115850000|2021-03-30 14:50:50|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|4
1617115860000|2021-03-30 14:51:00|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|10
1617115870000|2021-03-30 14:51:10|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|10
1617115880000|2021-03-30 14:51:20|507|505.3|507|505.5|507|505.5|507|505.3|21
1617115890000|2021-03-30 14:51:30|506.8||506.8||506.8||506.8||1
1617115900000|2021-03-30 14:51:40||505.3||505.3||505.3||505.3|4
1617115910000|2021-03-30 14:51:50|506.5|505.5|506.3|505|506.5|505.5|506|504.8|8
1617115920000|2021-03-30 14:52:00|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|1
1617115930000|2021-03-30 14:52:10|506.3|505|506.3|505|506.5|505.3|506.3|505|0
1617115940000|2021-03-30 14:52:20|506|504.8|506|504.8|506.3|504.8|506|504.8|21
1617115950000|2021-03-30 14:52:30|506.3|505|506.3|505|506.3|505|506.3|505|2
1617115980000|2021-03-30 14:53:00|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|7
1617115990000|2021-03-30 14:53:10|506.5||506.5||506.8||506.5||0
1617116000000|2021-03-30 14:53:20|506.3|505|506.3|505|506.3|505.3|506.3|505|0
1617116010000|2021-03-30 14:53:30|506.5|505.3|506.5|505|506.5|505.3|506.3|505|0
1617116020000|2021-03-30 14:53:40|506.3|505.3|506.3|505|506.5|505.3|506.3|505|0
1617116030000|2021-03-30 14:53:50|506.5||506.3||506.5||506.3||0
1617116040000|2021-03-30 14:54:00|||||||||63
1617116050000|2021-03-30 14:54:10|||||||||3
1617116060000|2021-03-30 14:54:20|506.5|505.3|506.3|505|506.5|505.3|506.3|505|2
1617116070000|2021-03-30 14:54:30|506.5||506.3||506.5||506.3||0
1617116080000|2021-03-30 14:54:40|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|0
1617116090000|2021-03-30 14:54:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617116100000|2021-03-30 14:55:00|506|504.8|506.3|505|506.3|505|506|504.8|10
1617116110000|2021-03-30 14:55:10|506|504.8|506|504.8|506.3|504.8|506|504.8|1
1617116120000|2021-03-30 14:55:20|||||||||70
1617116130000|2021-03-30 14:55:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|13
1617116140000|2021-03-30 14:55:40|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|1
1617116150000|2021-03-30 14:55:50|506||505.8||506||505.8||1
1617116160000|2021-03-30 14:56:00|506|504.8|506|504.8|506.3|504.8|505.8|504.8|0
1617116170000|2021-03-30 14:56:10|506.3|505|506.3|505|506.3|505|506|505|1
1617116190000|2021-03-30 14:56:30|506|504.8|506|504.8|506.3|504.8|506|504.8|0
1617116200000|2021-03-30 14:56:40|506.3|505|506.3|505|506.3|505|506.3|505|1
1617116210000|2021-03-30 14:56:50|506|504.8|506.3|504.8|506.3|505|506|504.8|0
1617116220000|2021-03-30 14:57:00|506|505|506.3|505|506.3|505|506|504.8|0
1617116230000|2021-03-30 14:57:10|506|504.8|506|504.8|506|505|506|504.8|0
1617116240000|2021-03-30 14:57:20|506.3|505|506.3|505|506.3|505|506.3|505|2
1617116250000|2021-03-30 14:57:30|||||||||6
1617116260000|2021-03-30 14:57:40|506|504.8|506|504.8|506|504.8|506|504.8|5
1617116280000|2021-03-30 14:58:00|506.3|505|506.3|505|506.3|505|506|504.8|3
1617116300000|2021-03-30 14:58:20|||||||||31
1617116310000|2021-03-30 14:58:30|506|504.8|506|504.8|506.3|505|506|504.8|6
1617116320000|2021-03-30 14:58:40|||||||||1
1617116330000|2021-03-30 14:58:50|506.3|505|506|504.8|506.3|505|506|504.8|42
1617116340000|2021-03-30 14:59:00|506.3|505|506|504.8|506.3|505|506|504.8|5
1617116350000|2021-03-30 14:59:10|506.3||506||506.3||506||0
1617116360000|2021-03-30 14:59:20|506.3|505|506.3|505|506.3|505|506.3|505|1
1617116370000|2021-03-30 14:59:30|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|0
1617116380000|2021-03-30 14:59:40|506.3|505|506.3|505|506.3|505|506.3|505|0
1617116390000|2021-03-30 14:59:50|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|0
1617116400000|2021-03-30 15:00:00||505.3||505.3||505.5||505.3|2
1617116410000|2021-03-30 15:00:10|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|2
1617116430000|2021-03-30 15:00:30|507|505.3|507.3|506|507.3|506|507|505.3|12
1617116440000|2021-03-30 15:00:40|507|505.8|507|505.8|507.3|505.8|507|505.8|0
1617116450000|2021-03-30 15:00:50|507.3|506|507.3|506|507.3|506|507.3|506|15
1617116460000|2021-03-30 15:01:00|507|505.8|507.3|506|507.3|506|507|505.8|5
1617116480000|2021-03-30 15:01:20|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|3
1617116490000|2021-03-30 15:01:30|508|506.8|508|506.8|508|506.8|507.8|506.5|4
1617116500000|2021-03-30 15:01:40|507.8|506.5|508|506.8|508|506.8|507.8|506.5|20
1617116510000|2021-03-30 15:01:50|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|14
1617116520000|2021-03-30 15:02:00|508|506.8|507.8|506.5|508|506.8|507.8|506.5|19
1617116530000|2021-03-30 15:02:10|508|506.8|508|506.5|508|506.8|508|506.5|1
1617116540000|2021-03-30 15:02:20||506.8||506.8||506.8||506.8|0
1617116550000|2021-03-30 15:02:30|508.3||508||508.3||508||0
1617116570000|2021-03-30 15:02:50|508.3|507|508|506.8|508.3|507|508|506.8|3
1617116580000|2021-03-30 15:03:00|508.3|507|508.3|507|508.3|507|508|507|1
1617116590000|2021-03-30 15:03:10|508.5|507.3|508.3|507|508.5|507.3|508.3|507|0
1617116620000|2021-03-30 15:03:40|508|506.8|508.3|507|508.3|507|508|506.8|5
1617116630000|2021-03-30 15:03:50|508|506.8|507.8|506.5|508|506.8|507.8|506.5|11
1617116640000|2021-03-30 15:04:00|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617116650000|2021-03-30 15:04:10|508|506.8|508|506.8|508|506.8|507.8|506.8|1
1617116660000|2021-03-30 15:04:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|3
1617116670000|2021-03-30 15:04:30|||||||||7
1617116680000|2021-03-30 15:04:40|508|506.8|508|506.8|508|506.8|508|506.8|45
1617116690000|2021-03-30 15:04:50|||||||||1
1617116700000|2021-03-30 15:05:00|508.3|507|508.3|507|508.3|507|508|506.8|16
1617116710000|2021-03-30 15:05:10|508.5|506.8|508.5|507.3|508.5|507.3|508.3|506.8|0
1617116730000|2021-03-30 15:05:30|508.3|507|508.3|507|508.3|507.3|508.3|507|2
1617116740000|2021-03-30 15:05:40|508.5|507.3|508.5|507|508.5|507.3|508.5|507|9
1617116750000|2021-03-30 15:05:50||507.3||507.3||507.3||507.3|0
1617116770000|2021-03-30 15:06:10||507||507.3||507.3||507|0
1617116780000|2021-03-30 15:06:20||507||507.3||507.3||507|10
1617116790000|2021-03-30 15:06:30|508.3|507|508.5|507.3|508.5|507.3|508.3|507|10
1617116800000|2021-03-30 15:06:40||507||507||507.3||507|0
1617116810000|2021-03-30 15:06:50||507.3||507.3||507.3||507|0
1617116840000|2021-03-30 15:07:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|68
1617116850000|2021-03-30 15:07:30|509|507.8|509|507.8|509|507.8|509|507.8|3
1617116860000|2021-03-30 15:07:40|||||||||63
1617116870000|2021-03-30 15:07:50|509.3|508|509|507.8|509.3|508|509|507.8|0
1617116880000|2021-03-30 15:08:00||507.5||507.8||507.8||507.5|0
1617116890000|2021-03-30 15:08:10|509.3|508|509.3|508|509.3|508|509.3|508|39
1617116900000|2021-03-30 15:08:20||507.8||508||508||507.8|40
1617116910000|2021-03-30 15:08:30|509|507.8|509|507.8|509|507.8|509|507.8|17
1617116920000|2021-03-30 15:08:40|509.3|508|509|507.8|509.3|508|509|507.8|19
1617116930000|2021-03-30 15:08:50|509.3|508|509|507.8|509.3|508|509|507.8|1
1617116940000|2021-03-30 15:09:00|509.3|508|509.3|507.8|509.3|508|509|507.8|3
1617116950000|2021-03-30 15:09:10||508||508||508||507.8|0
1617116960000|2021-03-30 15:09:20|||||||||11
1617116970000|2021-03-30 15:09:30|509|507.8|509|507.8|509|507.8|509|507.8|82
1617116980000|2021-03-30 15:09:40|509.3||509.3||509.3||509.3||2
1617116990000|2021-03-30 15:09:50|509||509.3||509.3||509||0
1617117000000|2021-03-30 15:10:00|509|507.5|509|507.8|509|507.8|508.8|507.5|1
1617117010000|2021-03-30 15:10:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|5
1617117020000|2021-03-30 15:10:20|509.3|508|509.3|508|509.5|508|509.3|508|0
1617117030000|2021-03-30 15:10:30|509.5||509.3||509.5||509.3||0
1617117040000|2021-03-30 15:10:40|509|507.8|509.3|508|509.3|508|509|507.8|10
1617117060000|2021-03-30 15:11:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|3
1617117070000|2021-03-30 15:11:10|509.8|508|509.8|508.5|509.8|508.5|509.8|508|20
1617117080000|2021-03-30 15:11:20||508.3||508.5||508.5||508.3|0
1617117090000|2021-03-30 15:11:30|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|6
1617117100000|2021-03-30 15:11:40|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1617117110000|2021-03-30 15:11:50|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|18
1617117120000|2021-03-30 15:12:00|509.8||509.5||509.8||509.5||1
1617117130000|2021-03-30 15:12:10|509.8|508.5|510|508.8|510|508.8|509.8|508.5|36
1617117140000|2021-03-30 15:12:20|509.8|508.5|509.8|508.5|510|508.8|509.8|508.5|66
1617117150000|2021-03-30 15:12:30|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|83
1617117160000|2021-03-30 15:12:40|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1617117180000|2021-03-30 15:13:00|510|508.8|510|508.8|510|508.8|510|508.8|14
1617117200000|2021-03-30 15:13:20|510.3|509|510.3|509|510.3|509|510.3|509|6
1617117210000|2021-03-30 15:13:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1617117220000|2021-03-30 15:13:40|||||||||20
1617117230000|2021-03-30 15:13:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|26
1617117250000|2021-03-30 15:14:10|510.3|508.5|509.5|508.3|510.3|508.5|509.5|508.3|12
1617117260000|2021-03-30 15:14:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|15
1617117270000|2021-03-30 15:14:30|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|330
1617117280000|2021-03-30 15:14:40|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|16
1617117290000|2021-03-30 15:14:50|509.8||509.5||509.8||509.5||0
1617117300000|2021-03-30 15:15:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|129
1617117310000|2021-03-30 15:15:10|510|508.8|510|508.8|510|508.8|510|508.8|1
1617117320000|2021-03-30 15:15:20|509.8|508.5|510|508.8|510|508.8|509.8|508.5|0
1617117330000|2021-03-30 15:15:30|509.8|508.5|510|508.8|510|508.8|509.8|508.5|0
1617117360000|2021-03-30 15:16:00|510.3|508.5|509.8|508.5|510.3|508.5|509.5|508.3|3
1617117370000|2021-03-30 15:16:10|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|2
1617117380000|2021-03-30 15:16:20|509.3|508|509.3|508|509.5|508.3|509.3|508|30
1617117390000|2021-03-30 15:16:30|509.5||509.3||509.5||509.3||2
1617117410000|2021-03-30 15:16:50|||||||||20
1617117420000|2021-03-30 15:17:00|509.5|507.8|509.3|507.8|509.5|508|509|507.8|130
1617117430000|2021-03-30 15:17:10|509||509||509||509||10
1617117440000|2021-03-30 15:17:20||507.5||507.8||507.8||507.5|31
1617117450000|2021-03-30 15:17:30|508.8|507.5|509|507.5|509|507.8|508.8|507.5|2
1617117460000|2021-03-30 15:17:40||507.8||507.8||507.8||507.8|0
1617117480000|2021-03-30 15:18:00|509.3||509.3||509.3||509||20
1617117490000|2021-03-30 15:18:10||508||508||508||508|0
1617117500000|2021-03-30 15:18:20||507.8||507.8||507.8||507.8|2
1617117510000|2021-03-30 15:18:30||508||508||508||507.8|1
1617117530000|2021-03-30 15:18:50|509|507.8|509.3|508|509.3|508|509|507.8|1
1617117550000|2021-03-30 15:19:10|509|507.8|509|507.8|509|507.8|509|507.8|22
1617117560000|2021-03-30 15:19:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|4
1617117570000|2021-03-30 15:19:30|509.3|508|509.3|508|509.3|508|509.3|508|2
1617117590000|2021-03-30 15:19:50|509|507.8|509.3|508|509.3|508|509|507.8|4
1617117600000|2021-03-30 15:20:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617117610000|2021-03-30 15:20:10|509.3|508|509.3|508|509.3|508|509|507.8|17
1617117620000|2021-03-30 15:20:20|||||||||6
1617117630000|2021-03-30 15:20:30|||||||||29
1617117650000|2021-03-30 15:20:50|509|507.8|508.8|507.5|509|507.8|508.8|507.5|15
1617117660000|2021-03-30 15:21:00|508.5|507.3|507.8|506.5|508.5|507.3|507.5|506.3|39
1617117670000|2021-03-30 15:21:10|508|506.8|508.3|507|508.3|507|507.8|506.5|13
1617117680000|2021-03-30 15:21:20|508|506.8|508|506.8|508.3|507|507.8|506.5|0
1617117690000|2021-03-30 15:21:30|508.3|507|508|506.8|508.3|507|508|506.8|0
1617117700000|2021-03-30 15:21:40|508.3|507|508.3|507|508.3|507|508|506.8|4
1617117710000|2021-03-30 15:21:50|508.5|506.8|508|506.8|508.5|506.8|508|506.8|2
1617117720000|2021-03-30 15:22:00|508.3|507|508.3|506.8|508.3|507|508|506.8|1
1617117730000|2021-03-30 15:22:10|508|507|508.3|506.8|508.3|507|508|506.8|0
1617117740000|2021-03-30 15:22:20||507||507||507||506.8|0
1617117750000|2021-03-30 15:22:30|508|506.8|508.3|507|508.3|507|508|506.8|2
1617117760000|2021-03-30 15:22:40|508|506.8|507.8|506.5|508|506.8|507.8|506.5|1
1617117770000|2021-03-30 15:22:50|508|506.8|508|506.8|508|506.8|507.8|506.5|2
1617117790000|2021-03-30 15:23:10|508.3|507|508.3|507|508.3|507|508|506.8|9
1617117800000|2021-03-30 15:23:20||506.8||507||507||506.8|17
1617117830000|2021-03-30 15:23:50|508.5|507.3|508.3|507|508.5|507.3|508.3|506.8|3
1617117840000|2021-03-30 15:24:00|508|506.8|508|506.8|508|506.8|508|506.5|7
1617117850000|2021-03-30 15:24:10|508.3|507|508|506.8|508.3|507|507.8|506.5|61
1617117860000|2021-03-30 15:24:20|507.8|506.5|507|505.5|507.8|506.5|506.8|505.5|46
1617117870000|2021-03-30 15:24:30|506.8|505.8|507.5|506.3|507.5|506.3|506.8|505.5|17
1617117880000|2021-03-30 15:24:40|507.3|506|507|505.8|507.5|506|507|505.8|12
1617117890000|2021-03-30 15:24:50|507.3|506|506.8|505.5|507.3|506|506.8|505.5|61
1617117900000|2021-03-30 15:25:00|507|505.8|506.8|505.5|507|505.8|506.5|505.3|13
1617117910000|2021-03-30 15:25:10|506.5|505.3|506.5|505|506.8|505.5|506.3|505|47
1617117920000|2021-03-30 15:25:20|506.8|505.3|506.5|505.3|506.8|505.5|506.5|505.3|11
1617117930000|2021-03-30 15:25:30|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|17
1617117940000|2021-03-30 15:25:40|506.3|505|507|505.8|507|505.8|506.3|505|9
1617117950000|2021-03-30 15:25:50|506.8|505.5|507|505.8|507.3|505.8|506.8|505.5|0
1617117960000|2021-03-30 15:26:00|506.8|505.5|506.8|505.3|507|505.5|506.5|505.3|0
1617117970000|2021-03-30 15:26:10|506.5|505.5|507|505.5|507|505.5|506.5|505.5|3
1617117980000|2021-03-30 15:26:20|506.8|505.3|506.5|505.3|506.8|505.3|506.3|505|8
1617117990000|2021-03-30 15:26:30|506.8|505|506.5|505.3|506.8|505.5|506.5|505|0
1617118000000|2021-03-30 15:26:40|506.3|505|506.3|504.8|506.5|505.3|506.3|504.8|4
1617118010000|2021-03-30 15:26:50|506|505|506|504.8|506.3|505|505.8|504.5|24
1617118020000|2021-03-30 15:27:00|506.3|505|506.3|505|506.3|505|506|504.8|44
1617118030000|2021-03-30 15:27:10|506|504.8|506.3|505|506.3|505|506|504.8|1
1617118050000|2021-03-30 15:27:30|506.5|505.3|506.3|505|506.5|505.3|506.3|505|10
1617118060000|2021-03-30 15:27:40|506|504.8|506|504.8|506.3|505|506|504.8|6
1617118070000|2021-03-30 15:27:50|506.3|505|506.3|505|506.3|505|506.3|504.8|7
1617118080000|2021-03-30 15:28:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|13
1617118090000|2021-03-30 15:28:10|506.8|505.5|507|505.8|507|505.8|506.8|505.5|12
1617118100000|2021-03-30 15:28:20|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|5
1617118110000|2021-03-30 15:28:30|507|505.3|507|505.8|507|505.8|506.8|505.3|4
1617118120000|2021-03-30 15:28:40|506.8|505.5|506.5|505.3|506.8|505.8|506.5|505.3|61
1617118130000|2021-03-30 15:28:50|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|12
1617118140000|2021-03-30 15:29:00|506.5|505.5|507|505.8|507|505.8|506.5|505.3|44
1617118150000|2021-03-30 15:29:10|506.8|505.5|507.3|506|507.3|506|506.8|505.5|71
1617118160000|2021-03-30 15:29:20|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506|38
1617118170000|2021-03-30 15:29:30|507.3|506|507|505.8|507.5|506.3|507|505.8|29
1617118180000|2021-03-30 15:29:40|507.3|506|507.5|506|507.5|506|507.3|506|23
1617118190000|2021-03-30 15:29:50|507.3|506.3|507.3|506|507.5|506.3|507.3|506|222
1617118200000|2021-03-30 15:30:00|507|505.8|507|505.8|507.3|506|507|505.8|28
1617118210000|2021-03-30 15:30:10|507.3|506|507.3|506|507.3|506|507|505.8|93
1617118230000|2021-03-30 15:30:30|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|73
1617118240000|2021-03-30 15:30:40|508|506.8|507.8|506.5|508|506.8|507.5|506.3|8
1617118250000|2021-03-30 15:30:50|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|12
1617118260000|2021-03-30 15:31:00|||||||||12
1617118270000|2021-03-30 15:31:10|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617118280000|2021-03-30 15:31:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|3
1617118290000|2021-03-30 15:31:30|507.5|506.3|507.3|505.8|507.5|506.3|507.3|505.8|4
1617118300000|2021-03-30 15:31:40|507|506|507.3|506|507.3|506|507|506|0
1617118310000|2021-03-30 15:31:50|507|505.8|507|505.8|507|506|507|505.8|6
1617118330000|2021-03-30 15:32:10|507.3|505.5|506.8|505.5|507.3|505.5|506.8|505.5|6
1617118340000|2021-03-30 15:32:20|506.5|505.3|507|505.8|507|505.8|506.5|505.3|1
1617118350000|2021-03-30 15:32:30|507.3|506|507.3|505.8|507.3|506|507|505.8|7
1617118360000|2021-03-30 15:32:40|507.5|506|507.3|506|507.5|506|507.3|506|0
1617118370000|2021-03-30 15:32:50|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506.3|3
1617118380000|2021-03-30 15:33:00|507.3|506|507.3|505.8|507.3|506|507|505.8|2
1617118390000|2021-03-30 15:33:10|507|506|507|505.8|507.3|506|507|505.8|0
1617118400000|2021-03-30 15:33:20|507.3|506|507.3|506|507.3|506|507.3|506|0
1617118410000|2021-03-30 15:33:30|507.5||507.3||507.5||507.3||0
1617118420000|2021-03-30 15:33:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|1
1617118430000|2021-03-30 15:33:50|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|1
1617118460000|2021-03-30 15:34:20|||||||||1
1617118470000|2021-03-30 15:34:30|507.3|506|507.3|506|507.3|506|507.3|505.8|22
1617118480000|2021-03-30 15:34:40||505.8||506||506||505.8|0
1617118490000|2021-03-30 15:34:50|507|505.8|507|505.8|507|506|507|505.5|69
1617118500000|2021-03-30 15:35:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|6
1617118510000|2021-03-30 15:35:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|0
1617118520000|2021-03-30 15:35:20||506||506||506||506|0
1617118530000|2021-03-30 15:35:30||506.3||506.3||506.3||506.3|0
1617118540000|2021-03-30 15:35:40|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|4
1617118550000|2021-03-30 15:35:50|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|3
1617118560000|2021-03-30 15:36:00|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|0
1617118580000|2021-03-30 15:36:20||506||506.3||506.3||506|0
1617118590000|2021-03-30 15:36:30|507.3|506|507.3|506|507.3|506.3|507.3|506|0
1617118600000|2021-03-30 15:36:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|1
1617118610000|2021-03-30 15:36:50|507.5|505.8|507|505.8|507.5|505.8|507|505.8|4
1617118630000|2021-03-30 15:37:10|507.3|506|507|505.8|507.3|506|507|505.8|2
1617118640000|2021-03-30 15:37:20|507.3||507.3||507.3||507.3||6
1617118650000|2021-03-30 15:37:30|507||507||507||507||0
1617118670000|2021-03-30 15:37:50|||||||||20
1617118690000|2021-03-30 15:38:10|506.8|505.5|506.8|505.5|507|505.5|506.8|505.5|2
1617118710000|2021-03-30 15:38:30|||||||||1
1617118720000|2021-03-30 15:38:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|20
1617118740000|2021-03-30 15:39:00|506.3|505|506.3|505|506.3|505|506.3|505|0
1617118750000|2021-03-30 15:39:10|506.5||506.3||506.5||506.3||15
1617118760000|2021-03-30 15:39:20|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|0
1617118780000|2021-03-30 15:39:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|8
1617118790000|2021-03-30 15:39:50|507|505.8|507|505.8|507|505.8|506.8|505.8|0
1617118800000|2021-03-30 15:40:00|506.8|505.5|507|505.5|507|505.8|506.8|505.5|4
1617118810000|2021-03-30 15:40:10|506.8||506.8||507||506.8||21
1617118820000|2021-03-30 15:40:20|507||506.8||507||506.8||0
1617118830000|2021-03-30 15:40:30|507|505.3|506.8|505.3|507|505.3|506.8|505.3|0
1617118840000|2021-03-30 15:40:40|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|0
1617118860000|2021-03-30 15:41:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|6
1617118870000|2021-03-30 15:41:10|506.3|505|506|504.8|506.3|505|506|504.8|10
1617118880000|2021-03-30 15:41:20|506.3||506||506.3||506||1
1617118890000|2021-03-30 15:41:30|506.3||506.3||506.3||506||1
1617118900000|2021-03-30 15:41:40|506|505|506.3|504.8|506.3|505|506|504.8|1
1617118910000|2021-03-30 15:41:50|506||506||506||506||0
1617118920000|2021-03-30 15:42:00||504.5||504.8||504.8||504.5|0
1617118930000|2021-03-30 15:42:10|506.3|505|506.3|505|506.3|505|506|504.8|3
1617118940000|2021-03-30 15:42:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|8
1617118950000|2021-03-30 15:42:30|506.3|505|506.5|505|506.5|505|506.3|505|0
1617118960000|2021-03-30 15:42:40|506.3|504.8|506.3|505|506.3|505|506.3|504.8|0
1617118980000|2021-03-30 15:43:00||504.8||505||505||504.8|0
1617119000000|2021-03-30 15:43:20|506.5|505.3|506.5|505|506.5|505.3|506.3|505|7
1617119010000|2021-03-30 15:43:30||505.3||505.3||505.3||505.3|3
1617119030000|2021-03-30 15:43:50|||||||||5
1617119050000|2021-03-30 15:44:10||505||505.3||505.3||505|1
1617119060000|2021-03-30 15:44:20||505||505.3||505.3||505|0
1617119070000|2021-03-30 15:44:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617119080000|2021-03-30 15:44:40||505.3||505.5||505.5||505.3|6
1617119100000|2021-03-30 15:45:00|||||||||4
1617119110000|2021-03-30 15:45:10|506.5|505.3|506.3|505|506.5|505.3|506.3|505|10
1617119120000|2021-03-30 15:45:20|||||||||64
1617119130000|2021-03-30 15:45:30|506.5|505.3|506.5|505|506.5|505.3|506.3|505|1
1617119140000|2021-03-30 15:45:40|506.3||506.3||506.3||506.3||1
1617119170000|2021-03-30 15:46:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617119180000|2021-03-30 15:46:20|506.3|505|506.3|505|506.3|505|506.3|505|4
1617119190000|2021-03-30 15:46:30|506.5||506.3||506.5||506.3||4
1617119210000|2021-03-30 15:46:50|||||||||2
1617119220000|2021-03-30 15:47:00|||||||||2
1617119250000|2021-03-30 15:47:30|506|504.8|506|504.8|506|504.8|506|504.8|1
1617119260000|2021-03-30 15:47:40|506.3|505|506.3|505|506.3|505|506.3|505|1
1617119270000|2021-03-30 15:47:50|506.5|505.3|506.3|505|506.5|505.3|506.3|505|5
1617119290000|2021-03-30 15:48:10|506|504.8|506.3|504.8|506.3|504.8|506|504.8|1
1617119300000|2021-03-30 15:48:20|506|505|506|504.8|506|505|506|504.8|9
1617119310000|2021-03-30 15:48:30|506.3||506||506.3||506||0
1617119340000|2021-03-30 15:49:00|506.3||506.3||506.3||506||5
1617119350000|2021-03-30 15:49:10|506|505|506.3|505|506.3|505|506|505|0
1617119360000|2021-03-30 15:49:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617119370000|2021-03-30 15:49:30||505||505||505||505|1
1617119380000|2021-03-30 15:49:40|506.3||506.3||506.3||506.3||0
1617119390000|2021-03-30 15:49:50|506.5||506.5||506.5||506.3||0
1617119400000|2021-03-30 15:50:00|506.3|505.3|506.3|505|506.3|505.3|506.3|505|5
1617119410000|2021-03-30 15:50:10||504.8||505||505||504.8|0
1617119420000|2021-03-30 15:50:20|506|504.8|506|504.8|506|504.8|506|504.8|0
1617119430000|2021-03-30 15:50:30|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|8
1617119440000|2021-03-30 15:50:40|505.5|504.5|505.5|504.3|505.5|504.5|505.3|504|10
1617119450000|2021-03-30 15:50:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617119460000|2021-03-30 15:51:00|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|1
1617119470000|2021-03-30 15:51:10|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617119480000|2021-03-30 15:51:20|||||||||1
1617119490000|2021-03-30 15:51:30|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|0
1617119500000|2021-03-30 15:51:40|505.8||505.5||505.8||505.5||4
1617119510000|2021-03-30 15:51:50|505.8||505.8||505.8||505.8||1
1617119520000|2021-03-30 15:52:00|505.5|504|505.5|504.3|505.8|504.3|505.5|504|0
1617119530000|2021-03-30 15:52:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617119550000|2021-03-30 15:52:30|505.3|504|505.5|504|505.5|504|505.3|504|2
1617119560000|2021-03-30 15:52:40|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617119570000|2021-03-30 15:52:50|505.3|504.3|505.3|504|505.5|504.3|505.3|504|0
1617119580000|2021-03-30 15:53:00|505.5||505.3||505.5||505.3||0
1617119610000|2021-03-30 15:53:30|505|503.8|505|503.8|505|503.8|505|503.8|22
1617119620000|2021-03-30 15:53:40|505.3|504|505.3|504|505.3|504|505.3|504|30
1617119640000|2021-03-30 15:54:00|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617119650000|2021-03-30 15:54:10|505.3|504|505.3|504|505.3|504|505.3|504|2
1617119660000|2021-03-30 15:54:20|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|67
1617119670000|2021-03-30 15:54:30|505.3|504|505.5|504|505.5|504.3|505.3|504|0
1617119680000|2021-03-30 15:54:40||504.3||504.3||504.3||504.3|0
1617119690000|2021-03-30 15:54:50||504||504||504.3||504|1
1617119700000|2021-03-30 15:55:00|505.3||505.3||505.5||505.3||0
1617119710000|2021-03-30 15:55:10|505.5||505.3||505.5||505.3||0
1617119730000|2021-03-30 15:55:30|505|503.8|505|503.8|505|503.8|505|503.8|1
1617119740000|2021-03-30 15:55:40|||||||||7
1617119750000|2021-03-30 15:55:50|505.3|504|505.3|504|505.3|504|505|503.8|0
1617119760000|2021-03-30 15:56:00|505.5||505.3||505.5||505.3||0
1617119800000|2021-03-30 15:56:40|505.5||505.3||505.5||505.3||0
1617119810000|2021-03-30 15:56:50|||||||||8
1617119820000|2021-03-30 15:57:00|||||||||1
1617119830000|2021-03-30 15:57:10||503.8||504||504||503.8|3
1617119840000|2021-03-30 15:57:20||503.8||504||504||503.8|0
1617119850000|2021-03-30 15:57:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|21
1617119860000|2021-03-30 15:57:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1617119870000|2021-03-30 15:57:50|||||||||6
1617119880000|2021-03-30 15:58:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617119890000|2021-03-30 15:58:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|10
1617119900000|2021-03-30 15:58:20|506||505.8||506||505.8||1
1617119910000|2021-03-30 15:58:30|||||||||1
1617119920000|2021-03-30 15:58:40|506|504.8|506|504.8|506|504.8|506|504.8|6
1617119930000|2021-03-30 15:58:50|||||||||8
1617119940000|2021-03-30 15:59:00||504.5||504.8||504.8||504.5|0
1617119950000|2021-03-30 15:59:10||504.5||504.8||504.8||504.5|0
1617119960000|2021-03-30 15:59:20|506.3||506||506.3||506||6
1617119970000|2021-03-30 15:59:30|506.3|505|506.3|505|506.3|505|506.3|505|3
1617119980000|2021-03-30 15:59:40|506.5||506.3||506.5||506.3||0
1617119990000|2021-03-30 15:59:50|||||||||1
1617120000000|2021-03-30 16:00:00|506|504.8|506.3|505|506.3|505|506|504.8|17
1617120010000|2021-03-30 16:00:10|506|504.8|506|504.8|506|505|506|504.8|0
1617120020000|2021-03-30 16:00:20|506.3||506||506.3||506||3
1617120030000|2021-03-30 16:00:30|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|0
1617120040000|2021-03-30 16:00:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617120060000|2021-03-30 16:01:00|506.3|505|506.5|505.3|506.8|505.3|506.3|505|0
1617120070000|2021-03-30 16:01:10||505||505.3||505.3||505|0
1617120080000|2021-03-30 16:01:20|506.3|505|506.5|505|506.5|505|506.3|505|0
1617120090000|2021-03-30 16:01:30|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505.3|0
1617120110000|2021-03-30 16:01:50|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|1
1617120120000|2021-03-30 16:02:00|506.3|505|506.3|505|506.5|505|506.3|505|0
1617120130000|2021-03-30 16:02:10|506.5||506.3||506.5||506.3||0
1617120150000|2021-03-30 16:02:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617120160000|2021-03-30 16:02:40|506.3|505|506.3|505|506.5|505.3|506.3|505|0
1617120170000|2021-03-30 16:02:50|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|3
1617120210000|2021-03-30 16:03:30|506.3|505|506.5|505|506.5|505|506.3|505|63
1617120220000|2021-03-30 16:03:40|506.3|505.3|506.3|505|506.5|505.3|506.3|505|0
1617120230000|2021-03-30 16:03:50|506.5|505.3|506.5|505|506.5|505.3|506.5|505|1
1617120240000|2021-03-30 16:04:00|506.3|505.3|506.3|505|506.5|505.3|506.3|505|0
1617120250000|2021-03-30 16:04:10|506.5|505.3|506.5|505|506.5|505.3|506.3|505|0
1617120260000|2021-03-30 16:04:20|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505.3|6
1617120270000|2021-03-30 16:04:30||505||505.3||505.3||505|0
1617120290000|2021-03-30 16:04:50|506.3|505|506.3|505|506.3|505.3|506.3|505|1
1617120300000|2021-03-30 16:05:00|506.5|505.3|506.3|505|506.5|505.3|506.3|505|0
1617120330000|2021-03-30 16:05:30||504.8||505||505||504.8|0
1617120340000|2021-03-30 16:05:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617120360000|2021-03-30 16:06:00|||||||||13
1617120370000|2021-03-30 16:06:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617120380000|2021-03-30 16:06:20|506||505.8||506||505.8||1
1617120390000|2021-03-30 16:06:30|505.5|504.3|505.3|504|505.5|504.3|505.3|504|23
1617120400000|2021-03-30 16:06:40|505|503.8|505.3|504|505.3|504|505|503.8|18
1617120410000|2021-03-30 16:06:50|505|503.8|505.3|504|505.3|504|505|503.8|6
1617120420000|2021-03-30 16:07:00|505.5|504.3|505.5|504|505.5|504.3|505.3|504|1
1617120430000|2021-03-30 16:07:10|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|1
1617120440000|2021-03-30 16:07:20||504||504.3||504.3||504|8
1617120450000|2021-03-30 16:07:30||504||504.3||504.3||504|0
1617120460000|2021-03-30 16:07:40||504||504.3||504.3||504|0
1617120470000|2021-03-30 16:07:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|9
1617120480000|2021-03-30 16:08:00|||||||||5
1617120510000|2021-03-30 16:08:30||504||504||504||504|60
1617120520000|2021-03-30 16:08:40||504.3||504.3||504.3||504.3|0
1617120530000|2021-03-30 16:08:50|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617120540000|2021-03-30 16:09:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617120570000|2021-03-30 16:09:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|7
1617120580000|2021-03-30 16:09:40|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|0
1617120590000|2021-03-30 16:09:50|505.5||505.5||505.5||505.5||0
1617120600000|2021-03-30 16:10:00|505.3|504|505.3|504|505.5|504|505.3|504|4
1617120610000|2021-03-30 16:10:10|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617120620000|2021-03-30 16:10:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617120640000|2021-03-30 16:10:40|505.3|504|505.3|504|505.5|504|505.3|504|0
1617120650000|2021-03-30 16:10:50||503.8||504||504||503.8|0
1617120660000|2021-03-30 16:11:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617120670000|2021-03-30 16:11:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|12
1617120680000|2021-03-30 16:11:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617120690000|2021-03-30 16:11:30||503.3||503.3||503.3||503.3|0
1617120700000|2021-03-30 16:11:40|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617120710000|2021-03-30 16:11:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|8
1617120720000|2021-03-30 16:12:00|504.5|503.3|504.5|503|504.5|503.3|504.3|503|3
1617120730000|2021-03-30 16:12:10||503.3||503.3||503.3||503|0
1617120740000|2021-03-30 16:12:20|||||||||7
1617120750000|2021-03-30 16:12:30|504.3|503|504|502.5|504.3|503|504|502.5|4
1617120760000|2021-03-30 16:12:40||502.8||502.8||502.8||502.8|63
1617120770000|2021-03-30 16:12:50||502.5||502.8||502.8||502.5|2
1617120790000|2021-03-30 16:13:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|80
1617120800000|2021-03-30 16:13:20|504.3|503|504.3|503|504.5|503|504.3|503|0
1617120830000|2021-03-30 16:13:50|||||||||7
1617120840000|2021-03-30 16:14:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617120870000|2021-03-30 16:14:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1617120880000|2021-03-30 16:14:40||503.3||503.5||503.5||503.3|3
1617120890000|2021-03-30 16:14:50|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|0
1617120900000|2021-03-30 16:15:00|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|2
1617120910000|2021-03-30 16:15:10|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617120920000|2021-03-30 16:15:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617120930000|2021-03-30 16:15:30|505||504.8||505||504.8||1
1617120940000|2021-03-30 16:15:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|2
1617120960000|2021-03-30 16:16:00|505|503.8|505|503.8|505.3|503.8|505|503.8|2
1617120980000|2021-03-30 16:16:20|505.3|504|505.3|503.8|505.3|504|505|503.8|4
1617120990000|2021-03-30 16:16:30|505|504|505|503.8|505.3|504|505|503.8|0
1617121020000|2021-03-30 16:17:00|505.3|504|505.3|504|505.3|504|505.3|504|2
1617121030000|2021-03-30 16:17:10|505|503.8|505|503.8|505|503.8|505|503.5|4
1617121040000|2021-03-30 16:17:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503|1
1617121060000|2021-03-30 16:17:40|504.8||504.5||504.8||504.5||1
1617121080000|2021-03-30 16:18:00|||||||||1
1617121100000|2021-03-30 16:18:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1617121110000|2021-03-30 16:18:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617121120000|2021-03-30 16:18:40|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617121130000|2021-03-30 16:18:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617121140000|2021-03-30 16:19:00|||||||||63
1617121170000|2021-03-30 16:19:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|54
1617121180000|2021-03-30 16:19:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617121200000|2021-03-30 16:20:00|504.3|503|504.5|503|504.5|503.3|504.3|503|0
1617121210000|2021-03-30 16:20:10|504.3|502.8|504|502.8|504.3|502.8|504|502.8|1
1617121220000|2021-03-30 16:20:20|504.3||504.3||504.3||504||9
1617121230000|2021-03-30 16:20:30|504|503|504.3|502.8|504.3|503|504|502.8|0
1617121240000|2021-03-30 16:20:40|504||504.3||504.3||504||0
1617121250000|2021-03-30 16:20:50|504||504||504||504||0
1617121260000|2021-03-30 16:21:00|504.3|503|504.3|503|504.5|503|504.3|503|0
1617121280000|2021-03-30 16:21:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617121320000|2021-03-30 16:22:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617121330000|2021-03-30 16:22:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617121340000|2021-03-30 16:22:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|3
1617121360000|2021-03-30 16:22:40||503||503||503||503|0
1617121370000|2021-03-30 16:22:50|504.3||504.5||504.5||504.3||0
1617121390000|2021-03-30 16:23:10||503.3||503.3||503.3||503.3|0
1617121410000|2021-03-30 16:23:30|504.3|503|504.3|503|504.5|503.3|504.3|503|2
1617121420000|2021-03-30 16:23:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|28
1617121430000|2021-03-30 16:23:50|504.3|503|504.5|503|504.5|503|504.3|503|17
1617121440000|2021-03-30 16:24:00|504.3||504.3||504.5||504.3||0
1617121450000|2021-03-30 16:24:10|504.5||504.3||504.5||504.3||0
1617121460000|2021-03-30 16:24:20|504.5||504.5||504.5||504.3||68
1617121470000|2021-03-30 16:24:30||503.3||503||503.3||503|0
1617121480000|2021-03-30 16:24:40||503.3||503.3||503.3||503.3|0
1617121490000|2021-03-30 16:24:50|504.3|503|504.3|503|504.5|503|504.3|503|0
1617121500000|2021-03-30 16:25:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|2
1617121540000|2021-03-30 16:25:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617121570000|2021-03-30 16:26:10||503||503.3||503.3||503|0
1617121590000|2021-03-30 16:26:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617121600000|2021-03-30 16:26:40|504.3|503|504.3|503|504.3|503|504.3|503|0
1617121610000|2021-03-30 16:26:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617121620000|2021-03-30 16:27:00|504.8||504.5||504.8||504.5||2
1617121630000|2021-03-30 16:27:10|||||||||2
1617121640000|2021-03-30 16:27:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617121650000|2021-03-30 16:27:30||503.3||503.5||503.5||503.3|0
1617121660000|2021-03-30 16:27:40|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|2
1617121670000|2021-03-30 16:27:50|504.5||504.8||504.8||504.5||0
1617121680000|2021-03-30 16:28:00|504.5||504.8||504.8||504.5||0
1617121690000|2021-03-30 16:28:10|504.5||504.5||504.5||504.5||63
1617121740000|2021-03-30 16:29:00|||||||||2
1617121770000|2021-03-30 16:29:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1617121780000|2021-03-30 16:29:40|||||||||1
1617121790000|2021-03-30 16:29:50|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|6
1617121850000|2021-03-30 16:30:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617121870000|2021-03-30 16:31:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|15
1617121880000|2021-03-30 16:31:20|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617121890000|2021-03-30 16:31:30|504|502.8|504|502.8|504|503|504|502.8|3
1617121930000|2021-03-30 16:32:10|504.3||504||504.3||504||0
1617121970000|2021-03-30 16:32:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1617122000000|2021-03-30 16:33:20|504||503.8||504||503.8||2
1617122010000|2021-03-30 16:33:30|504||503.8||504||503.8||2
1617122040000|2021-03-30 16:34:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|47
1617122050000|2021-03-30 16:34:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|0
1617122060000|2021-03-30 16:34:20||502.3||502.3||502.5||502.3|0
1617122070000|2021-03-30 16:34:30|503.5||503.8||503.8||503.5||1
1617122080000|2021-03-30 16:34:40||502.5||502.5||502.5||502.5|1
1617122090000|2021-03-30 16:34:50|||||||||5
1617122100000|2021-03-30 16:35:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|7
1617122110000|2021-03-30 16:35:10|504||503.8||504||503.8||2
1617122120000|2021-03-30 16:35:20|504||503.8||504||503.8||1
1617122130000|2021-03-30 16:35:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|0
1617122140000|2021-03-30 16:35:40|504|502.8|504|502.8|504|502.8|504|502.5|10
1617122150000|2021-03-30 16:35:50||502.5||502.8||502.8||502.5|0
1617122170000|2021-03-30 16:36:10|504.3|503|504.3|503|504.3|503|504.3|503|1
1617122190000|2021-03-30 16:36:30|504|502.8|504|502.8|504.3|502.8|504|502.8|13
1617122210000|2021-03-30 16:36:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|401
1617122220000|2021-03-30 16:37:00|504|502.8|504|502.5|504|502.8|504|502.5|15
1617122230000|2021-03-30 16:37:10|503.8|502.8|504|502.8|504|502.8|503.8|502.5|65
1617122270000|2021-03-30 16:37:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617122280000|2021-03-30 16:38:00|504|502.8|504|502.5|504|502.8|503.8|502.5|0
1617122290000|2021-03-30 16:38:10|504.3|502.8|504|502.8|504.3|503|504|502.5|7
1617122300000|2021-03-30 16:38:20|504.3|503|504.3|503|504.5|503|504.3|503|18
1617122310000|2021-03-30 16:38:30|||||||||53
1617122320000|2021-03-30 16:38:40|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617122350000|2021-03-30 16:39:10|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|1
1617122360000|2021-03-30 16:39:20|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|57
1617122370000|2021-03-30 16:39:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617122380000|2021-03-30 16:39:40|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617122390000|2021-03-30 16:39:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|2
1617122410000|2021-03-30 16:40:10|505||504.8||505||504.8||0
1617122420000|2021-03-30 16:40:20|505||504.8||505||504.8||0
1617122430000|2021-03-30 16:40:30|505|503.8|505|503.5|505|503.8|505|503.5|0
1617122440000|2021-03-30 16:40:40||503.8||503.8||503.8||503.5|10
1617122450000|2021-03-30 16:40:50|505.3|504|505.3|504|505.3|504|505.3|504|1
1617122460000|2021-03-30 16:41:00|505|503.8|505|503.8|505.3|504|505|503.8|47
1617122470000|2021-03-30 16:41:10|505.3||505||505.3||505||0
1617122500000|2021-03-30 16:41:40|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|0
1617122560000|2021-03-30 16:42:40|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|12
1617122610000|2021-03-30 16:43:30||503||503.3||503.3||503|0
1617122620000|2021-03-30 16:43:40||503||503.3||503.3||503|0
1617122630000|2021-03-30 16:43:50|||||||||3
1617122650000|2021-03-30 16:44:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617122660000|2021-03-30 16:44:20||503.3||503.5||503.5||503.3|0
1617122670000|2021-03-30 16:44:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|12
1617122680000|2021-03-30 16:44:40|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|6
1617122690000|2021-03-30 16:44:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|1
1617122700000|2021-03-30 16:45:00|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|0
1617122710000|2021-03-30 16:45:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617122720000|2021-03-30 16:45:20||503.3||503.5||503.5||503.3|0
1617122730000|2021-03-30 16:45:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617122770000|2021-03-30 16:46:10||503||503.3||503.3||503|0
1617122780000|2021-03-30 16:46:20|||||||||63
1617122810000|2021-03-30 16:46:50|504.3|503|504.3|503|504.3|503|504.3|503|1
1617122820000|2021-03-30 16:47:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617122840000|2021-03-30 16:47:20|504.3|503|504.3|503|504.3|503|504.3|503|1
1617122860000|2021-03-30 16:47:40||502.8||503||503||502.8|0
1617122870000|2021-03-30 16:47:50||502.8||503||503||502.8|0
1617122880000|2021-03-30 16:48:00||502.8||502.8||502.8||502.8|0
1617122890000|2021-03-30 16:48:10|504|503|504|502.8|504.3|503|504|502.8|1
1617122940000|2021-03-30 16:49:00|||||||||1
1617122950000|2021-03-30 16:49:10|504.3|503|504|502.8|504.3|503|504|502.8|1
1617122960000|2021-03-30 16:49:20|504.3||504||504.3||504||0
1617123010000|2021-03-30 16:50:10|||||||||2
1617123020000|2021-03-30 16:50:20||502.5||502.8||502.8||502.5|0
1617123060000|2021-03-30 16:51:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617123080000|2021-03-30 16:51:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617123140000|2021-03-30 16:52:20|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|16
1617123150000|2021-03-30 16:52:30|504|502.8|504|502.5|504|502.8|503.8|502.5|2
1617123160000|2021-03-30 16:52:40||502.8||502.8||502.8||502.8|0
1617123170000|2021-03-30 16:52:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|9
1617123180000|2021-03-30 16:53:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|0
1617123190000|2021-03-30 16:53:10|504|502.8|504|502.5|504|502.8|504|502.5|0
1617123200000|2021-03-30 16:53:20|503.8||503.8||504||503.8||0
1617123210000|2021-03-30 16:53:30|504|502.8|504|502.8|504|502.8|504|502.8|10
1617123240000|2021-03-30 16:54:00|504.3|503|504.3|503|504.5|503|504.3|503|12
1617123280000|2021-03-30 16:54:40||502.8||503||503||502.8|0
1617123300000|2021-03-30 16:55:00||502.8||503||503||502.8|0
1617123310000|2021-03-30 16:55:10|||||||||9
1617123320000|2021-03-30 16:55:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617123330000|2021-03-30 16:55:30||503||503||503||503|63
1617123340000|2021-03-30 16:55:40||503.3||503||503.3||503|0
1617123350000|2021-03-30 16:55:50|504.3||504.3||504.3||504.3||0
1617123360000|2021-03-30 16:56:00||502.8||503||503||502.8|0
1617123370000|2021-03-30 16:56:10|||||||||1
1617123420000|2021-03-30 16:57:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617123430000|2021-03-30 16:57:10||502.8||503||503||502.8|6
1617123440000|2021-03-30 16:57:20||502.8||502.8||503||502.8|0
1617123450000|2021-03-30 16:57:30|504|503|504|502.8|504|503|504|502.8|0
1617123470000|2021-03-30 16:57:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|0
1617123530000|2021-03-30 16:58:50|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|3
1617123540000|2021-03-30 16:59:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617123580000|2021-03-30 16:59:40|504|502.8|504|502.8|504|502.8|503.8|502.5|12
1617123590000|2021-03-30 16:59:50||502.5||502.8||502.8||502.5|0
1617123620000|2021-03-30 17:00:20|504.3|503|504.3|503|504.3|503|504.3|502.8|1
1617123640000|2021-03-30 17:00:40|504.5||504.3||504.5||504.3||0
1617123650000|2021-03-30 17:00:50||502.8||503||503||502.8|3
1617123660000|2021-03-30 17:01:00|504|502.8|504|502.8|504.3|502.8|504|502.8|0
1617123670000|2021-03-30 17:01:10||502.5||502.5||502.8||502.5|1
1617123680000|2021-03-30 17:01:20||502.8||502.5||502.8||502.5|0
1617123690000|2021-03-30 17:01:30||502.8||502.8||502.8||502.8|0
1617123720000|2021-03-30 17:02:00|504.3|503|504|502.8|504.3|503|504|502.8|0
1617123730000|2021-03-30 17:02:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617123740000|2021-03-30 17:02:20|504.5|503.3|504.3|503|504.5|503.3|504.3|503|7
1617123760000|2021-03-30 17:02:40||502.8||503||503||502.8|0
1617123820000|2021-03-30 17:03:40||502.8||503||503||502.8|0
1617123850000|2021-03-30 17:04:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617123860000|2021-03-30 17:04:20|||||||||2
1617123870000|2021-03-30 17:04:30||503||503.3||503.3||503|63
1617123880000|2021-03-30 17:04:40|504.3|503|504.5|503|504.5|503|504.3|503|0
1617123890000|2021-03-30 17:04:50||503.3||503.3||503.3||503.3|0
1617123900000|2021-03-30 17:05:00|504.3|503|504.5|503|504.5|503|504.3|503|2
1617123910000|2021-03-30 17:05:10|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|0
1617123920000|2021-03-30 17:05:20||503||503.3||503.3||503|0
1617123930000|2021-03-30 17:05:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617123940000|2021-03-30 17:05:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|6
1617123960000|2021-03-30 17:06:00|504.3|503|504.3|503|504.5|503.3|504.3|503|0
1617124000000|2021-03-30 17:06:40|504|502.8|504.3|503|504.3|503|504|502.8|0
1617124010000|2021-03-30 17:06:50|504|502.8|504|502.8|504|502.8|504|502.5|0
1617124020000|2021-03-30 17:07:00||502.5||502.8||502.8||502.5|0
1617124030000|2021-03-30 17:07:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617124050000|2021-03-30 17:07:30||502.3||502.5||502.5||502.3|0
1617124060000|2021-03-30 17:07:40|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|20
1617124070000|2021-03-30 17:07:50||502.5||502.3||502.5||502.3|0
1617124080000|2021-03-30 17:08:00|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|0
1617124090000|2021-03-30 17:08:10|503.3|502|503|501.8|503.5|502.3|503|501.8|63
1617124110000|2021-03-30 17:08:30|503.3|502|503.3|502|503.3|502|503.3|502|6
1617124130000|2021-03-30 17:08:50||501.8||501.8||501.8||501.8|1
1617124140000|2021-03-30 17:09:00||502||502||502||501.8|10
1617124150000|2021-03-30 17:09:10|503|501.8|503|501.8|503.3|501.8|503|501.8|14
1617124160000|2021-03-30 17:09:20||501.5||501.5||501.8||501.5|15
1617124170000|2021-03-30 17:09:30|502.8|501.8|503|501.5|503|501.8|502.8|501.5|11
1617124180000|2021-03-30 17:09:40||501.8||501.8||501.8||501.8|2
1617124190000|2021-03-30 17:09:50|503.3||503||503.3||503||1
1617124230000|2021-03-30 17:10:30|||||||||3
1617124260000|2021-03-30 17:11:00|503.3|502|503.3|502|503.5|502|503.3|502|8
1617124270000|2021-03-30 17:11:10|503.5|502.3|503.5|502|503.5|502.3|503.3|502|2
1617124280000|2021-03-30 17:11:20|503.3|501.8|503.3|502|503.3|502|503.3|501.8|0
1617124290000|2021-03-30 17:11:30|503.5|501.8|503.5|502|503.5|502|503.5|501.8|8
1617124300000|2021-03-30 17:11:40|503.3|502.3|503.3|502|503.5|502.3|503.3|502|0
1617124310000|2021-03-30 17:11:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1617124330000|2021-03-30 17:12:10|503.8||503.5||503.8||503.5||9
1617124360000|2021-03-30 17:12:40|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|2
1617124370000|2021-03-30 17:12:50|503.5||503.8||503.8||503.5||2
1617124380000|2021-03-30 17:13:00||502.5||502.3||502.5||502.3|0
1617124390000|2021-03-30 17:13:10|504|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617124400000|2021-03-30 17:13:20|504||503.8||504||503.8||7
1617124410000|2021-03-30 17:13:30||502.3||502.3||502.3||502.3|0
1617124420000|2021-03-30 17:13:40||502.5||502.5||502.5||502.5|63
1617124430000|2021-03-30 17:13:50|504|502.8|504|502.5|504|502.8|503.8|502.5|1
1617124440000|2021-03-30 17:14:00|504.3|502.8|504.3|502.8|504.3|503|504|502.5|21
1617124450000|2021-03-30 17:14:10|504||504||504.3||504||0
1617124480000|2021-03-30 17:14:40||502.5||502.8||502.8||502.5|0
1617124490000|2021-03-30 17:14:50||502.5||502.5||502.5||502.5|0
1617124500000|2021-03-30 17:15:00|503.8||503.8||503.8||503.8||0
1617124510000|2021-03-30 17:15:10|504||504||504||504||1
1617124520000|2021-03-30 17:15:20|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617124540000|2021-03-30 17:15:40|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|1
1617124570000|2021-03-30 17:16:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1617124580000|2021-03-30 17:16:20||502.3||502.3||502.5||502.3|0
1617124590000|2021-03-30 17:16:30||502.5||502.5||502.5||502.5|0
1617124610000|2021-03-30 17:16:50|504||504||504||504||0
1617124620000|2021-03-30 17:17:00|503.8||503.8||503.8||503.8||0
1617124630000|2021-03-30 17:17:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617124640000|2021-03-30 17:17:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617124660000|2021-03-30 17:17:40|504.3||504.3||504.3||504.3||0
1617124670000|2021-03-30 17:17:50||503||503||503||503|0
1617124680000|2021-03-30 17:18:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617124690000|2021-03-30 17:18:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617124700000|2021-03-30 17:18:20|504.5||504.5||504.5||504.5||0
1617124710000|2021-03-30 17:18:30|504.3||504.3||504.3||504.3||0
1617124720000|2021-03-30 17:18:40|504|502.8|504|502.8|504.3|502.8|504|502.8|0
1617124730000|2021-03-30 17:18:50|504.3|503|504.3|503|504.3|503|504.3|503|1
1617124740000|2021-03-30 17:19:00||502.8||503||503||502.8|0
1617124750000|2021-03-30 17:19:10|504.5|502.8|504.5|503|504.5|503.3|504.5|502.8|1
1617124760000|2021-03-30 17:19:20|504.3|503.3|504.5|503|504.5|503.3|504.3|503|0
1617124770000|2021-03-30 17:19:30||503.3||503.3||503.3||503.3|5
1617124780000|2021-03-30 17:19:40|||||||||5
1617124790000|2021-03-30 17:19:50|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|2
1617124800000|2021-03-30 17:20:00|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|1
1617124810000|2021-03-30 17:20:10|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|0
1617124820000|2021-03-30 17:20:20|504.5||504.5||504.5||504.5||0
1617124860000|2021-03-30 17:21:00|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617124900000|2021-03-30 17:21:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617124920000|2021-03-30 17:22:00|504.8|503.5|505|503.5|505|503.8|504.8|503.5|0
1617124930000|2021-03-30 17:22:10||503.8||503.8||503.8||503.8|0
1617124950000|2021-03-30 17:22:30|505.3||505||505.3||505||0
1617124970000|2021-03-30 17:22:50|||||||||63
1617124980000|2021-03-30 17:23:00||503.5||503.8||503.8||503.5|0
1617124990000|2021-03-30 17:23:10||503.5||503.5||503.5||503.5|0
1617125000000|2021-03-30 17:23:20||503.8||503.8||503.8||503.8|0
1617125010000|2021-03-30 17:23:30|505.3||505||505.3||505||1
1617125030000|2021-03-30 17:23:50|||||||||7
1617125040000|2021-03-30 17:24:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617125060000|2021-03-30 17:24:20|||||||||8
1617125070000|2021-03-30 17:24:30|||||||||20
1617125080000|2021-03-30 17:24:40|504.8||504.5||504.8||504.5||0
1617125090000|2021-03-30 17:24:50|504.8||504.5||504.8||504.5||0
1617125110000|2021-03-30 17:25:10||503||503.3||503.3||503|1
1617125130000|2021-03-30 17:25:30|||||||||2
1617125140000|2021-03-30 17:25:40|504.3|503|504.3|503|504.3|503.3|504.3|503|2
1617125160000|2021-03-30 17:26:00|504.5||504.5||504.5||504.3||2
1617125170000|2021-03-30 17:26:10|504.3||504.3||504.5||504.3||4
1617125180000|2021-03-30 17:26:20|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617125220000|2021-03-30 17:27:00|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|1
1617125230000|2021-03-30 17:27:10|505|503.8|505|503.8|505|503.8|505|503.8|6
1617125240000|2021-03-30 17:27:20||503.5||503.8||503.8||503.5|0
1617125270000|2021-03-30 17:27:50|505.3|504|505.3|503.8|505.3|504|505.3|503.8|1
1617125280000|2021-03-30 17:28:00||504||504||504||504|0
1617125290000|2021-03-30 17:28:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617125340000|2021-03-30 17:29:00|||||||||1
1617125350000|2021-03-30 17:29:10|505.3||505.3||505.3||505.3||1
1617125360000|2021-03-30 17:29:20||504||504||504||503.8|0
1617125370000|2021-03-30 17:29:30|||||||||2
1617125380000|2021-03-30 17:29:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617125390000|2021-03-30 17:29:50|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617125400000|2021-03-30 17:30:00||503.3||503.5||503.5||503.3|0
1617125410000|2021-03-30 17:30:10||503.3||503.5||503.5||503.3|0
1617125420000|2021-03-30 17:30:20|505|503.8|505|503.8|505|503.8|505|503.5|0
1617125430000|2021-03-30 17:30:30||503.5||503.8||503.8||503.5|0
1617125440000|2021-03-30 17:30:40|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617125450000|2021-03-30 17:30:50||503.3||503.5||503.5||503.3|3
1617125460000|2021-03-30 17:31:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617125470000|2021-03-30 17:31:10||503||503.3||503.3||503|2
1617125500000|2021-03-30 17:31:40||503||503.3||503.3||503|0
1617125510000|2021-03-30 17:31:50|||||||||63
1617125520000|2021-03-30 17:32:00|504.3|503|504.3|503|504.3|503|504.3|503|2
1617125530000|2021-03-30 17:32:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617125560000|2021-03-30 17:32:40|504.8||504.5||504.8||504.5||0
1617125570000|2021-03-30 17:32:50||503||503||503||503|2
1617125580000|2021-03-30 17:33:00||503.3||503.3||503.3||503.3|0
1617125600000|2021-03-30 17:33:20|504.8|503.5|505|503.5|505|503.8|504.8|503.5|1
1617125610000|2021-03-30 17:33:30||503.8||503.8||503.8||503.5|0
1617125620000|2021-03-30 17:33:40||503.5||503.5||503.8||503.5|0
1617125630000|2021-03-30 17:33:50|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617125660000|2021-03-30 17:34:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617125670000|2021-03-30 17:34:30|504.8||504.8||504.8||504.8||0
1617125680000|2021-03-30 17:34:40||503.5||503.5||503.5||503.3|0
1617125710000|2021-03-30 17:35:10||503.3||503.5||503.5||503.3|0
1617125730000|2021-03-30 17:35:30|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|0
1617125740000|2021-03-30 17:35:40||503.5||503.5||503.5||503.5|0
1617125750000|2021-03-30 17:35:50||503.3||503.5||503.5||503.3|0
1617125780000|2021-03-30 17:36:20||503.3||503.5||503.5||503.3|0
1617125800000|2021-03-30 17:36:40|505||505||505||505||0
1617125810000|2021-03-30 17:36:50|504.8||504.8||505||504.8||0
1617125820000|2021-03-30 17:37:00||503.3||503.3||503.5||503.3|1
1617125830000|2021-03-30 17:37:10|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|0
1617125850000|2021-03-30 17:37:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1617125860000|2021-03-30 17:37:40|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|0
1617125870000|2021-03-30 17:37:50|504.5||504.5||504.5||504.5||5
1617125890000|2021-03-30 17:38:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617125900000|2021-03-30 17:38:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|35
1617125910000|2021-03-30 17:38:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617125920000|2021-03-30 17:38:40|505|503.8|505|503.8|505|503.8|505|503.5|0
1617125940000|2021-03-30 17:39:00||503.5||503.5||503.8||503.5|0
1617125950000|2021-03-30 17:39:10|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1617125960000|2021-03-30 17:39:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617125980000|2021-03-30 17:39:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617125990000|2021-03-30 17:39:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617126000000|2021-03-30 17:40:00||503.3||503.5||503.5||503.3|0
1617126010000|2021-03-30 17:40:10|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|0
1617126020000|2021-03-30 17:40:20|504.5||504.5||504.5||504.5||0
1617126030000|2021-03-30 17:40:30|504.8||504.8||504.8||504.5||0
1617126040000|2021-03-30 17:40:40|504.5||504.5||504.5||504.5||0
1617126060000|2021-03-30 17:41:00|||||||||63
1617126070000|2021-03-30 17:41:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617126080000|2021-03-30 17:41:20||503.3||503.5||503.5||503.3|0
1617126100000|2021-03-30 17:41:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617126120000|2021-03-30 17:42:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617126130000|2021-03-30 17:42:10|504.8|503.5|505|503.5|505|503.5|504.8|503.5|2
1617126140000|2021-03-30 17:42:20||503.8||503.8||503.8||503.8|0
1617126150000|2021-03-30 17:42:30|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617126160000|2021-03-30 17:42:40||503.8||503.5||503.8||503.5|0
1617126170000|2021-03-30 17:42:50|504.8|503.8|505|503.8|505|503.8|504.8|503.5|0
1617126190000|2021-03-30 17:43:10|505.3|504|505.3|504|505.3|504|505|504|0
1617126200000|2021-03-30 17:43:20|505|503.8|505|503.8|505|503.8|505|503.8|9
1617126210000|2021-03-30 17:43:30||503.5||503.5||503.5||503.5|3
1617126220000|2021-03-30 17:43:40|504.8||505||505||504.8||0
1617126230000|2021-03-30 17:43:50|504.8|503.8|505|503.8|505|503.8|504.8|503.5|0
1617126250000|2021-03-30 17:44:10|505.3|504|505.3|504|505.3|504|505.3|504|2
1617126260000|2021-03-30 17:44:20||503.8||504||504||503.8|0
1617126290000|2021-03-30 17:44:50||503.8||504||504||503.8|1
1617126300000|2021-03-30 17:45:00|505|503.8|505.3|503.8|505.3|503.8|505|503.8|1
1617126310000|2021-03-30 17:45:10|505|504|505.3|504|505.3|504|505|503.8|0
1617126430000|2021-03-30 17:47:10|505|503.8|505|503.8|505|503.8|505|503.8|1
1617126460000|2021-03-30 17:47:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617126470000|2021-03-30 17:47:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|5
1617126500000|2021-03-30 17:48:20|||||||||1
1617126520000|2021-03-30 17:48:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|9
1617126550000|2021-03-30 17:49:10|505|503.8|505|503.5|505|503.8|504.8|503.5|11
1617126560000|2021-03-30 17:49:20|504.8|503.8|505|503.5|505|503.8|504.8|503.5|0
1617126570000|2021-03-30 17:49:30|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617126600000|2021-03-30 17:50:00|505|503.8|505|503.8|505|503.8|505|503.5|0
1617126610000|2021-03-30 17:50:10|||||||||63
1617126630000|2021-03-30 17:50:30||503.5||503.8||503.8||503.5|0
1617126640000|2021-03-30 17:50:40|504.8|503.5|505|503.5|505|503.8|504.8|503.5|0
1617126650000|2021-03-30 17:50:50||503.8||503.8||503.8||503.5|0
1617126700000|2021-03-30 17:51:40|||||||||20
1617126710000|2021-03-30 17:51:50|505.3||505||505.3||505||0
1617126730000|2021-03-30 17:52:10|||||||||3
1617126740000|2021-03-30 17:52:20|505.3||505.3||505.3||505.3||0
1617126750000|2021-03-30 17:52:30||504||504||504||503.8|0
1617126760000|2021-03-30 17:52:40|505.5|504.3|505.5|504|505.5|504.3|505.5|504|0
1617126770000|2021-03-30 17:52:50|505.3||505.3||505.3||505.3||0
1617126790000|2021-03-30 17:53:10|505.5||505.5||505.5||505.3||0
1617126800000|2021-03-30 17:53:20||504.3||504.3||504.3||504|0
1617126850000|2021-03-30 17:54:10||504||504.3||504.3||504|6
1617126870000|2021-03-30 17:54:30||504||504||504||504|0
1617126880000|2021-03-30 17:54:40||504.3||504||504.3||504|0
1617126890000|2021-03-30 17:54:50|505.3||505.3||505.3||505.3||0
1617126900000|2021-03-30 17:55:00|505.5||505.3||505.5||505.3||0
1617126910000|2021-03-30 17:55:10||503.8||503.8||503.8||503.8|1
1617126920000|2021-03-30 17:55:20||504||504||504||504|0
1617126970000|2021-03-30 17:56:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617127030000|2021-03-30 17:57:10||504||504||504||504|0
1617127040000|2021-03-30 17:57:20|505.3||505.3||505.3||505.3||0
1617127060000|2021-03-30 17:57:40|505.5|503.8|505.3|504|505.5|504|505|503.8|6
1617127090000|2021-03-30 17:58:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617127110000|2021-03-30 17:58:30|505.3||505.3||505.3||505.3||2
1617127130000|2021-03-30 17:58:50||504||504||504||504|0
1617127140000|2021-03-30 17:59:00||503.8||504||504||503.8|0
1617127150000|2021-03-30 17:59:10||503.8||504||504||503.8|64
1617127180000|2021-03-30 17:59:40||503.8||504||504||503.8|0
1617127190000|2021-03-30 17:59:50|505|503.8|505|503.8|505.3|503.8|505|503.8|0
1617127200000|2021-03-30 18:00:00||503.5||503.8||503.8||503.5|0
1617127230000|2021-03-30 18:00:30|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617127240000|2021-03-30 18:00:40||503.8||503.8||503.8||503.8|0
1617127250000|2021-03-30 18:00:50|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617127260000|2021-03-30 18:01:00|505|503.8|505.5|504.3|505.5|504.3|505|503.8|5
1617127270000|2021-03-30 18:01:10||504||504.3||504.3||504|0
1617127280000|2021-03-30 18:01:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|28
1617127300000|2021-03-30 18:01:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|16
1617127320000|2021-03-30 18:02:00|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|1
1617127350000|2021-03-30 18:02:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|3
1617127370000|2021-03-30 18:02:50|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|3
1617127380000|2021-03-30 18:03:00|||||||||1
1617127390000|2021-03-30 18:03:10|||||||||11
1617127420000|2021-03-30 18:03:40||504.3||504.3||504.3||504.3|0
1617127430000|2021-03-30 18:03:50|505.5||505.5||505.5||505.5||0
1617127440000|2021-03-30 18:04:00|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|3
1617127450000|2021-03-30 18:04:10||504.5||504.5||504.5||504.5|0
1617127460000|2021-03-30 18:04:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617127470000|2021-03-30 18:04:30|505.8||505.5||505.8||505.5||0
1617127490000|2021-03-30 18:04:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1617127500000|2021-03-30 18:05:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1617127510000|2021-03-30 18:05:10|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|0
1617127530000|2021-03-30 18:05:30|505.8||505.5||505.8||505.5||0
1617127560000|2021-03-30 18:06:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617127580000|2021-03-30 18:06:20|506||505.8||506||505.8||0
1617127600000|2021-03-30 18:06:40||504.3||504.5||504.5||504.3|0
1617127610000|2021-03-30 18:06:50|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|0
1617127630000|2021-03-30 18:07:10||504||504.3||504.3||504|50
1617127640000|2021-03-30 18:07:20|505.3|504|505.3|504|505.3|504.3|505.3|504|3
1617127660000|2021-03-30 18:07:40|505.5|504.3|505.3|504|505.5|504.3|505.3|504|50
1617127670000|2021-03-30 18:07:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|1
1617127680000|2021-03-30 18:08:00|505.3|504|505.3|504|505.3|504|505.3|504|0
1617127690000|2021-03-30 18:08:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617127700000|2021-03-30 18:08:20||504||504||504.3||504|108
1617127710000|2021-03-30 18:08:30||504.3||504.3||504.3||504.3|2
1617127720000|2021-03-30 18:08:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1617127740000|2021-03-30 18:09:00|505.5||505.3||505.5||505.3||9
1617127750000|2021-03-30 18:09:10|505.5||505.5||505.5||505.3||0
1617127760000|2021-03-30 18:09:20|505.3||505.5||505.5||505.3||0
1617127770000|2021-03-30 18:09:30|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617127780000|2021-03-30 18:09:40||504.3||504.3||504.3||504|0
1617127790000|2021-03-30 18:09:50|505.3|504|505.3|504|505.5|504|505.3|504|5
1617127840000|2021-03-30 18:10:40|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1617127850000|2021-03-30 18:10:50|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|2
1617127860000|2021-03-30 18:11:00||504.5||504.5||504.5||504.5|0
1617127880000|2021-03-30 18:11:20|506|504.8|506|504.8|506|504.8|506|504.8|2
1617127890000|2021-03-30 18:11:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617127900000|2021-03-30 18:11:40|506|504.8|506|504.8|506|504.8|505.8|504.8|0
1617127910000|2021-03-30 18:11:50|||||||||5
1617127920000|2021-03-30 18:12:00|506.3|505|506|504.8|506.3|505|506|504.8|106
1617127930000|2021-03-30 18:12:10|506.3||506.3||506.3||506||0
1617127940000|2021-03-30 18:12:20|506|505|506.3|505|506.3|505|506|505|0
1617127950000|2021-03-30 18:12:30|506.5|505.3|506.3|505|506.5|505.3|506.3|505|0
1617127960000|2021-03-30 18:12:40|506.5||506.3||506.5||506.3||8
1617127970000|2021-03-30 18:12:50||504.8||505||505||504.8|2
1617127990000|2021-03-30 18:13:10|506|504.8|506.3|505|506.3|505|506|504.8|2
1617128000000|2021-03-30 18:13:20|506.5||506.3||506.5||506.3||3
1617128040000|2021-03-30 18:14:00|506|504.8|506|504.8|506.3|504.8|506|504.8|0
1617128050000|2021-03-30 18:14:10|505.8|504.5|506|504.8|506|504.8|505.8|504.5|10
1617128070000|2021-03-30 18:14:30||504.5||504.8||504.8||504.5|0
1617128080000|2021-03-30 18:14:40|505.8|504.5|506|504.5|506|504.5|505.8|504.5|0
1617128090000|2021-03-30 18:14:50|505.8|504.3|505.8|504.5|506|504.5|505.8|504.3|0
1617128100000|2021-03-30 18:15:00|506|504.8|506|504.5|506|504.8|505.8|504.5|1
1617128110000|2021-03-30 18:15:10|505.8||505.8||506||505.8||0
1617128150000|2021-03-30 18:15:50|||||||||7
1617128160000|2021-03-30 18:16:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617128230000|2021-03-30 18:17:10|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|1
1617128240000|2021-03-30 18:17:20|505.5||505.8||505.8||505.5||2
1617128250000|2021-03-30 18:17:30|505.5||505.5||505.5||505.5||51
1617128260000|2021-03-30 18:17:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617128280000|2021-03-30 18:18:00|506||505.8||506||505.8||0
1617128300000|2021-03-30 18:18:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|2
1617128310000|2021-03-30 18:18:30|506|504.8|506|504.5|506|504.8|506|504.5|0
1617128320000|2021-03-30 18:18:40|505.8||506||506||505.8||0
1617128330000|2021-03-30 18:18:50||504.8||504.8||504.8||504.5|0
1617128340000|2021-03-30 18:19:00||504.5||504.8||504.8||504.5|0
1617128360000|2021-03-30 18:19:20|505.8|504.5|506|504.8|506|504.8|505.8|504.5|0
1617128390000|2021-03-30 18:19:50||504.5||504.8||504.8||504.5|0
1617128400000|2021-03-30 18:20:00|506.3|505|506.3|505|506.3|505|506.3|505|3
1617128450000|2021-03-30 18:20:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1617128470000|2021-03-30 18:21:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617128480000|2021-03-30 18:21:20|506|504.8|506|504.8|506|504.8|505.8|504.5|2
1617128490000|2021-03-30 18:21:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617128500000|2021-03-30 18:21:40|505.3|504|505.3|504|505.3|504.3|505.3|503.8|2
1617128510000|2021-03-30 18:21:50|505|503.8|505|503.8|505|504|505|503.8|9
1617128520000|2021-03-30 18:22:00|505.3|504|505.3|504|505.3|504|505|503.8|13
1617128530000|2021-03-30 18:22:10|505|503.8|505|503.5|505|504|505|503.5|0
1617128540000|2021-03-30 18:22:20|504.8|503.8|504.5|503.3|505|503.8|504.5|503|2
1617128550000|2021-03-30 18:22:30|504.8||504.5||504.8||504.5||0
1617128560000|2021-03-30 18:22:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617128580000|2021-03-30 18:23:00|505|503.8|505|503.8|505|503.8|504.8|503.5|0
1617128590000|2021-03-30 18:23:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617128610000|2021-03-30 18:23:30||503.3||503.5||503.5||503.3|0
1617128630000|2021-03-30 18:23:50|505|503.8|505|503.5|505|503.8|505|503.5|3
1617128640000|2021-03-30 18:24:00||503.8||503.8||503.8||503.8|4
1617128660000|2021-03-30 18:24:20|505.3|504|505.5|504|505.5|504|505|504|0
1617128670000|2021-03-30 18:24:30|505.3||505.3||505.5||505.3||0
1617128690000|2021-03-30 18:24:50|505.5|504.3|505.5|504|505.5|504.3|505.5|504|59
1617128700000|2021-03-30 18:25:00|505.3|503.8|505.3|504|505.3|504|505.3|503.8|0
1617128720000|2021-03-30 18:25:20|505.5|504.3|505.8|504.3|505.8|504.3|505.3|504.3|0
1617128730000|2021-03-30 18:25:30|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617128740000|2021-03-30 18:25:40|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617128750000|2021-03-30 18:25:50|505.5|504|505.3|504|505.5|504.3|505.3|504|0
1617128760000|2021-03-30 18:26:00|505.5||505.3||505.5||505.3||0
1617128770000|2021-03-30 18:26:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617128790000|2021-03-30 18:26:30|505.3|504|505.5|504|505.5|504.3|505.3|504|4
1617128800000|2021-03-30 18:26:40|505.3|503.8|505.3|504|505.3|504|505.3|503.8|0
1617128820000|2021-03-30 18:27:00|505.5||505.3||505.5||505.3||4
1617128830000|2021-03-30 18:27:10|505.5|503.8|505.3|504|505.5|504|505.3|503.8|1
1617128840000|2021-03-30 18:27:20||503.8||504||504||503.8|0
1617128850000|2021-03-30 18:27:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617128860000|2021-03-30 18:27:40|505.3|504|505.3|504|505.3|504|505|503.8|4
1617128870000|2021-03-30 18:27:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|24
1617128880000|2021-03-30 18:28:00|505|503.8|505.3|503.8|505.3|504|504.8|503.8|5
1617128890000|2021-03-30 18:28:10|505|504|505.3|504|505.3|504|505|503.8|2
1617128900000|2021-03-30 18:28:20||503.8||504||504||503.8|62
1617128910000|2021-03-30 18:28:30|||||||||18
1617128920000|2021-03-30 18:28:40|505.5||505.3||505.5||505.3||0
1617128930000|2021-03-30 18:28:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|5
1617128940000|2021-03-30 18:29:00|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|11
1617128950000|2021-03-30 18:29:10|506||505.8||506||505.8||3
1617128960000|2021-03-30 18:29:20|506||505.8||506||505.8||9
1617128970000|2021-03-30 18:29:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|19
1617128980000|2021-03-30 18:29:40|506|504.8|506|504.8|506|504.8|505.8|504.5|3
1617128990000|2021-03-30 18:29:50|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|101
1617129000000|2021-03-30 18:30:00|506|504.8|506|504.5|506|504.8|506|504.5|95
1617129010000|2021-03-30 18:30:10||504.8||504.8||504.8||504.8|33
1617129020000|2021-03-30 18:30:20|||||||||29
1617129030000|2021-03-30 18:30:30||504.5||504.5||504.5||504.5|2
1617129040000|2021-03-30 18:30:40|505.8|504.8|506|504.8|506|504.8|505.8|504.5|0
1617129060000|2021-03-30 18:31:00|||||||||1
1617129080000|2021-03-30 18:31:20|506.3|505|506.3|505|506.3|505|506|505|0
1617129090000|2021-03-30 18:31:30|506|504.8|506.3|504.8|506.3|504.8|506|504.8|1
1617129100000|2021-03-30 18:31:40|506|505|506|504.8|506.3|505|506|504.8|0
1617129110000|2021-03-30 18:31:50|506.3||506||506.3||506||0
1617129120000|2021-03-30 18:32:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|6
1617129130000|2021-03-30 18:32:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|1
1617129180000|2021-03-30 18:33:00|505.3|504|505.3|504|505.3|504|505.3|504|85
1617129190000|2021-03-30 18:33:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|0
1617129210000|2021-03-30 18:33:30|505.3|504|505.5|504|505.5|504|505.3|504|0
1617129220000|2021-03-30 18:33:40|505.3||505.3||505.5||505.3||0
1617129230000|2021-03-30 18:33:50|505.5|504.3|505.5|504|505.5|504.3|505.3|504|0
1617129240000|2021-03-30 18:34:00|505.3||505.3||505.5||505.3||0
1617129250000|2021-03-30 18:34:10|505|503.8|505.3|504|505.3|504|505|503.8|3
1617129280000|2021-03-30 18:34:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617129290000|2021-03-30 18:34:50|505.3|504|505.3|504|505.5|504.3|505.3|504|0
1617129300000|2021-03-30 18:35:00|||||||||6
1617129330000|2021-03-30 18:35:30|505|503.8|505|503.8|505|504|505|503.8|8
1617129380000|2021-03-30 18:36:20||503.5||503.8||503.8||503.5|0
1617129390000|2021-03-30 18:36:30||503.5||503.8||503.8||503.5|0
1617129400000|2021-03-30 18:36:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|12
1617129430000|2021-03-30 18:37:10|505|503.8|505|503.8|505|503.8|505|503.8|1
1617129450000|2021-03-30 18:37:30|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617129470000|2021-03-30 18:37:50||503.8||503.8||503.8||503.5|0
1617129480000|2021-03-30 18:38:00||503.5||503.8||503.8||503.5|2
1617129490000|2021-03-30 18:38:10|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617129500000|2021-03-30 18:38:20|505||504.8||505||504.8||0
1617129510000|2021-03-30 18:38:30|505||504.8||505||504.8||0
1617129580000|2021-03-30 18:39:40||503.3||503.5||503.5||503.3|0
1617129600000|2021-03-30 18:40:00||503.3||503.3||503.3||503.3|3
1617129610000|2021-03-30 18:40:10|504.5||504.5||504.5||504.5||0
1617129640000|2021-03-30 18:40:40|504.3|503|504.3|503|504.5|503|504.3|503|8
1617129660000|2021-03-30 18:41:00|504.5|503.3|504.5|503|504.5|503.3|504.3|503|12
1617129670000|2021-03-30 18:41:10|504.3||504.3||504.3||504.3||0
1617129690000|2021-03-30 18:41:30|||||||||2
1617129700000|2021-03-30 18:41:40|504.5||504.3||504.5||504.3||0
1617129710000|2021-03-30 18:41:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617129730000|2021-03-30 18:42:10|504.8||504.5||504.8||504.5||0
1617129740000|2021-03-30 18:42:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617129760000|2021-03-30 18:42:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617129820000|2021-03-30 18:43:40|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617129830000|2021-03-30 18:43:50|504.8||504.8||505||504.8||0
1617129840000|2021-03-30 18:44:00|505||505||505||505||0
1617129850000|2021-03-30 18:44:10|504.8||504.8||504.8||504.8||0
1617129900000|2021-03-30 18:45:00||503.3||503.5||503.5||503.3|10
1617129920000|2021-03-30 18:45:20|505||504.8||505||504.8||0
1617129970000|2021-03-30 18:46:10||503.3||503.3||503.3||503.3|0
1617129980000|2021-03-30 18:46:20||503.5||503.5||503.5||503.5|0
1617130000000|2021-03-30 18:46:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617130030000|2021-03-30 18:47:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617130040000|2021-03-30 18:47:20|505|503.8|505|503.8|505|503.8|505|503.8|1
1617130050000|2021-03-30 18:47:30|505.3||505.3||505.3||505.3||0
1617130060000|2021-03-30 18:47:40|505|504|505|503.8|505|504|505|503.8|2
1617130080000|2021-03-30 18:48:00|505.3|503.5|505|503.5|505.3|503.5|505|503.5|0
1617130090000|2021-03-30 18:48:10|504.8||504.8||505||504.8||0
1617130100000|2021-03-30 18:48:20|505||504.8||505||504.8||1
1617130130000|2021-03-30 18:48:50|505||505||505||505||0
1617130140000|2021-03-30 18:49:00|504.8||504.8||505||504.8||0
1617130170000|2021-03-30 18:49:30|505||504.8||505||504.8||0
1617130210000|2021-03-30 18:50:10|505|503.8|505|503.8|505|503.8|505|503.5|88
1617130220000|2021-03-30 18:50:20||503.5||503.5||503.8||503.5|0
1617130230000|2021-03-30 18:50:30|504.8||504.8||505||504.8||0
1617130240000|2021-03-30 18:50:40|505||504.8||505||504.8||0
1617130260000|2021-03-30 18:51:00|505||504.8||505||504.8||0
1617130270000|2021-03-30 18:51:10|505||504.8||505||504.8||0
1617130280000|2021-03-30 18:51:20|505||504.8||505||504.8||0
1617130290000|2021-03-30 18:51:30|505||504.8||505||504.8||0
1617130330000|2021-03-30 18:52:10||503.3||503.5||503.5||503.3|14
1617130370000|2021-03-30 18:52:50|505||504.8||505||504.8||0
1617130380000|2021-03-30 18:53:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617130390000|2021-03-30 18:53:10||503.5||503.8||503.8||503.5|0
1617130470000|2021-03-30 18:54:30|505.3||505||505.3||505||0
1617130510000|2021-03-30 18:55:10|505.3|504|505.3|504|505.3|504|505|504|0
1617130520000|2021-03-30 18:55:20|505|503.8|505|503.8|505|503.8|505|503.8|4
1617130540000|2021-03-30 18:55:40|505.3||505||505.3||505||4
1617130610000|2021-03-30 18:56:50||503.5||503.5||503.5||503.5|0
1617130620000|2021-03-30 18:57:00||503.8||503.8||503.8||503.8|0
1617130670000|2021-03-30 18:57:50||503.5||503.5||503.5||503.5|0
1617130680000|2021-03-30 18:58:00|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617130690000|2021-03-30 18:58:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617130850000|2021-03-30 19:00:50|505.3|504|505.3|504|505.3|504|505.3|504|1
1617130860000|2021-03-30 19:01:00|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617130870000|2021-03-30 19:01:10||504||504||504||504|0
1617130890000|2021-03-30 19:01:30|505|503.8|505|503.8|505|503.8|505|503.8|11
1617130930000|2021-03-30 19:02:10|||||||||9
1617131000000|2021-03-30 19:03:20|505.3||505.3||505.3||505.3||0
1617131010000|2021-03-30 19:03:30|505||505.3||505.3||505||0
1617131020000|2021-03-30 19:03:40||504||504||504||504|0
1617131110000|2021-03-30 19:05:10|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617131120000|2021-03-30 19:05:20|505||505||505.3||505||0
1617131170000|2021-03-30 19:06:10|505.3||505||505.3||505||0
1617131340000|2021-03-30 19:09:00|505.3||505.3||505.3||505||1
1617131350000|2021-03-30 19:09:10|505||505||505||505||0
1617131420000|2021-03-30 19:10:20|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617131460000|2021-03-30 19:11:00|||||||||1
1617131470000|2021-03-30 19:11:10|505||504.8||505||504.8||0
1617131490000|2021-03-30 19:11:30|505||505||505||505||0
1617131500000|2021-03-30 19:11:40|504.8||505||505||504.8||0
1617131510000|2021-03-30 19:11:50|504.8||505||505||504.8||0
1617131530000|2021-03-30 19:12:10|504.8||504.8||504.8||504.8||0
1617131540000|2021-03-30 19:12:20|505|503.8|505|503.8|505|503.8|504.8|503.8|0
1617131550000|2021-03-30 19:12:30|||||||||12
1617131650000|2021-03-30 19:14:10|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617131680000|2021-03-30 19:14:40||503.8||503.8||503.8||503.8|0
1617131910000|2021-03-30 19:18:30|505.3||505.3||505.3||505.3||0
1617131920000|2021-03-30 19:18:40|505|504|505|503.8|505|504|505|503.8|3
1617131940000|2021-03-30 19:19:00|505.3||505||505.3||505||0
1617132090000|2021-03-30 19:21:30|||||||||6
1617132190000|2021-03-30 19:23:10||503.5||503.5||503.5||503.5|0
1617132200000|2021-03-30 19:23:20|504.8||504.8||504.8||504.8||1
1617132230000|2021-03-30 19:23:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617132240000|2021-03-30 19:24:00|504.8||504.8||504.8||504.5||0
1617132250000|2021-03-30 19:24:10||503.5||503.5||503.5||503.5|0
1617132460000|2021-03-30 19:27:40|505||505||505||505||0
1617132470000|2021-03-30 19:27:50|504.8|503.8|505|503.8|505|503.8|504.8|503.5|0
1617132500000|2021-03-30 19:28:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|14
1617132610000|2021-03-30 19:30:10|505||505||505||505||6
1617132630000|2021-03-30 19:30:30||503.8||503.8||503.8||503.5|0
1617132650000|2021-03-30 19:30:50|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617132660000|2021-03-30 19:31:00|505||504.8||505||504.8||0
1617132670000|2021-03-30 19:31:10|505||505||505||504.8||0
1617132680000|2021-03-30 19:31:20||503.8||503.8||503.8||503.8|0
1617132810000|2021-03-30 19:33:30|504.8|503.5|505|503.5|505|503.8|504.8|503.5|0
1617132820000|2021-03-30 19:33:40|504.8||505||505||504.8||0
1617132830000|2021-03-30 19:33:50|504.8||504.8||504.8||504.8||0
1617133020000|2021-03-30 19:37:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617133030000|2021-03-30 19:37:10|505||504.8||505||504.8||0
1617133140000|2021-03-30 19:39:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617133150000|2021-03-30 19:39:10|505||504.8||505||504.8||0
1617133160000|2021-03-30 19:39:20|505||504.8||505||504.8||0
1617133170000|2021-03-30 19:39:30|505||504.8||505||504.8||0
1617133350000|2021-03-30 19:42:30|505||505||505||505||3
1617133360000|2021-03-30 19:42:40|504.8||504.8||505||504.8||0
1617133400000|2021-03-30 19:43:20|||||||||4
1617133420000|2021-03-30 19:43:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|4
1617133450000|2021-03-30 19:44:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617133470000|2021-03-30 19:44:30|||||||||3
1617133560000|2021-03-30 19:46:00|||||||||1
1617133610000|2021-03-30 19:46:50|505||504.8||505||504.8||7
1617133630000|2021-03-30 19:47:10||503.3||503.3||503.3||503.3|8
1617133640000|2021-03-30 19:47:20|504.5||504.5||504.5||504.5||0
1617133650000|2021-03-30 19:47:30|||||||||1
1617133680000|2021-03-30 19:48:00|504.3|503|504.5|503|504.5|503|504.3|503|5
1617133690000|2021-03-30 19:48:10|504.3||504.3||504.3||504.3||6
1617133710000|2021-03-30 19:48:30|||||||||1
1617133740000|2021-03-30 19:49:00|||||||||1
1617133770000|2021-03-30 19:49:30|||||||||1
1617133800000|2021-03-30 19:50:00|||||||||2
1617133830000|2021-03-30 19:50:30|||||||||1
1617133850000|2021-03-30 19:50:50|||||||||1
1617133880000|2021-03-30 19:51:20|||||||||1
1617133930000|2021-03-30 19:52:10|504.5||504.3||504.5||504.3||0
1617133950000|2021-03-30 19:52:30|504.5||504.5||504.5||504.3||0
1617133960000|2021-03-30 19:52:40|504.3||504.3||504.3||504.3||0
1617134160000|2021-03-30 19:56:00|504|502.8|504|502.8|504|502.8|504|502.8|6
1617134240000|2021-03-30 19:57:20|504.3||504.3||504.3||504.3||6
1617134250000|2021-03-30 19:57:30|504||504||504.3||504||0
1617134270000|2021-03-30 19:57:50|504.3||504||504.3||504||0
1617134290000|2021-03-30 19:58:10|504.3|503|504.3|503|504.3|503|504.3|503|2
1617134300000|2021-03-30 19:58:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617134330000|2021-03-30 19:58:50|504.3|503|504.3|503|504.3|503|504.3|503|9
1617134370000|2021-03-30 19:59:30|||||||||12
1617134390000|2021-03-30 19:59:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617134400000|2021-03-30 20:00:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617134410000|2021-03-30 20:00:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617134420000|2021-03-30 20:00:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617134440000|2021-03-30 20:00:40|||||||||1
1617134480000|2021-03-30 20:01:20|||||||||16
1617134710000|2021-03-30 20:05:10|504.8||504.8||504.8||504.8||0
1617134720000|2021-03-30 20:05:20|504.5||504.5||504.5||504.5||0
1617134730000|2021-03-30 20:05:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617134740000|2021-03-30 20:05:40||503.3||503.3||503.5||503.3|0
1617134750000|2021-03-30 20:05:50||503.5||503.5||503.5||503.5|0
1617134760000|2021-03-30 20:06:00||503.3||503.3||503.5||503.3|0
1617134770000|2021-03-30 20:06:10|504.5||504.5||504.5||504.5||0
1617134860000|2021-03-30 20:07:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617134880000|2021-03-30 20:08:00||503.3||503.3||503.5||503.3|0
1617134890000|2021-03-30 20:08:10|504.5||504.8||504.8||504.5||0
1617134930000|2021-03-30 20:08:50||503.5||503.3||503.5||503.3|0
1617134940000|2021-03-30 20:09:00||503.5||503.3||503.5||503.3|0
1617134950000|2021-03-30 20:09:10|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1617134960000|2021-03-30 20:09:20|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|0
1617134970000|2021-03-30 20:09:30||503.5||503.5||503.5||503.5|0
1617134980000|2021-03-30 20:09:40|505|503.8|505|503.8|505.3|503.8|505|503.8|4
1617134990000|2021-03-30 20:09:50||503.5||503.8||503.8||503.5|0
1617135000000|2021-03-30 20:10:00||503.5||503.8||503.8||503.5|0
1617135020000|2021-03-30 20:10:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617135030000|2021-03-30 20:10:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617135050000|2021-03-30 20:10:50||503.5||503.8||503.8||503.5|0
1617135060000|2021-03-30 20:11:00||503.5||503.5||503.8||503.5|0
1617135070000|2021-03-30 20:11:10|504.8||504.8||504.8||504.8||0
1617135120000|2021-03-30 20:12:00|505||505||505||505||0
1617135140000|2021-03-30 20:12:20||503.8||503.5||503.8||503.5|0
1617135150000|2021-03-30 20:12:30||503.8||503.5||503.8||503.5|0
1617135160000|2021-03-30 20:12:40||503.8||503.8||503.8||503.8|0
1617135200000|2021-03-30 20:13:20||503.5||503.8||503.8||503.5|0
1617135210000|2021-03-30 20:13:30||503.5||503.8||503.8||503.5|5
1617135220000|2021-03-30 20:13:40||503.5||503.5||503.8||503.5|0
1617135230000|2021-03-30 20:13:50||503.8||503.5||503.8||503.5|0
1617135240000|2021-03-30 20:14:00||503.8||503.8||503.8||503.8|0
1617135250000|2021-03-30 20:14:10||503.5||503.5||503.8||503.5|0
1617135260000|2021-03-30 20:14:20||503.8||503.8||503.8||503.8|0
1617135270000|2021-03-30 20:14:30||503.5||503.5||503.5||503.5|0
1617135280000|2021-03-30 20:14:40||503.8||503.8||503.8||503.8|0
1617135300000|2021-03-30 20:15:00||503.5||503.5||503.8||503.5|0
1617135320000|2021-03-30 20:15:20||503.8||503.5||503.8||503.5|0
1617135330000|2021-03-30 20:15:30||503.8||503.8||503.8||503.8|0
1617135350000|2021-03-30 20:15:50|505.3||505||505.3||505||0
1617135380000|2021-03-30 20:16:20|505.3||505.3||505.3||505.3||0
1617135390000|2021-03-30 20:16:30|505|504|505|503.8|505|504|505|503.8|0
1617135460000|2021-03-30 20:17:40|505.3||505.3||505.3||505.3||0
1617135520000|2021-03-30 20:18:40|505||505||505||505||0
1617135670000|2021-03-30 20:21:10|505.3|504|505.3|503.8|505.3|504|505.3|503.8|0
1617135680000|2021-03-30 20:21:20|505||505||505||505||0
1617135700000|2021-03-30 20:21:40|505.3||505.3||505.3||505.3||0
1617135710000|2021-03-30 20:21:50||504||503.8||504||503.8|0
1617135730000|2021-03-30 20:22:10||504||504||504||503.8|0
1617135740000|2021-03-30 20:22:20||503.8||503.8||503.8||503.8|0
1617135780000|2021-03-30 20:23:00||504||503.8||504||503.8|1
1617135800000|2021-03-30 20:23:20|505||505||505||505||0
1617135820000|2021-03-30 20:23:40|505.3||505.3||505.3||505.3||0
1617135830000|2021-03-30 20:23:50|505||505||505||505||0
1617135900000|2021-03-30 20:25:00|505.3|504|505.3|503.8|505.3|504|505.3|503.8|0
1617135990000|2021-03-30 20:26:30||504||503.8||504||503.8|0
1617136000000|2021-03-30 20:26:40||504||503.8||504||503.8|0
1617136010000|2021-03-30 20:26:50|505|504|505|503.8|505|504|505|503.8|0
1617136020000|2021-03-30 20:27:00|505.3|504|505.3|503.8|505.3|504|505.3|503.8|3
1617136080000|2021-03-30 20:28:00|||||||||6
1617136110000|2021-03-30 20:28:30|||||||||1
1617136130000|2021-03-30 20:28:50|||||||||1
1617136140000|2021-03-30 20:29:00||504||504||504||504|1
1617136150000|2021-03-30 20:29:10|505.5|503.8|505.5|504|505.5|504|505.5|503.8|0
1617136160000|2021-03-30 20:29:20|505.8|504.3|505.5|504.3|505.8|504.3|505.5|504.3|10
1617136190000|2021-03-30 20:29:50|505.8||505.8||505.8||505.8||0
1617136200000|2021-03-30 20:30:00|505.5|503.8|505.5|503.8|505.5|503.8|505.5|503.8|1
1617136210000|2021-03-30 20:30:10|505.3||505.3||505.3||505.3||0
1617136250000|2021-03-30 20:30:50||504||504||504||504|0
1617136270000|2021-03-30 20:31:10|505.5||505.5||505.5||505.5||0
1617136280000|2021-03-30 20:31:20||504.3||504.3||504.3||504.3|0
1617136290000|2021-03-30 20:31:30||504||504.3||504.3||504|0
1617136300000|2021-03-30 20:31:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1617136310000|2021-03-30 20:31:50|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|17
1617136320000|2021-03-30 20:32:00|505|503.5|505|503.8|505|503.8|505|503.5|4
1617136330000|2021-03-30 20:32:10|504.5|503|504.5|503|504.5|503|504.5|503|24
1617136350000|2021-03-30 20:32:30|504.8|503.3|504.8|503.3|504.8|503.3|504.8|503.3|2
1617136360000|2021-03-30 20:32:40|504.5||504.8||504.8||504.5||2
1617136370000|2021-03-30 20:32:50|504.5||504.5||504.5||504.5||2
1617136380000|2021-03-30 20:33:00|504.8|502.8|504.8|503.3|504.8|503.3|504.3|502.8|19
1617136400000|2021-03-30 20:33:20|504.5||504.5||504.5||504.5||0
1617136410000|2021-03-30 20:33:30||503||503||503||503|1
1617136430000|2021-03-30 20:33:50||503.3||503.3||503.3||503.3|2
1617136440000|2021-03-30 20:34:00|504.8||504.8||504.8||504.8||0
1617136490000|2021-03-30 20:34:50|504.3|503|504.3|503|504.3|503|504.3|503|0
1617136500000|2021-03-30 20:35:00|504.5||504.3||504.5||504.3||0
1617136510000|2021-03-30 20:35:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617136590000|2021-03-30 20:36:30|504.8||504.5||504.8||504.5||0
1617136670000|2021-03-30 20:37:50|||||||||2
1617136720000|2021-03-30 20:38:40|504.8||504.5||504.8||504.5||0
1617136830000|2021-03-30 20:40:30|||||||||8
1617136870000|2021-03-30 20:41:10|504.8||504.5||504.8||504.5||0
1617136960000|2021-03-30 20:42:40||503||503.3||503.3||503|6
1617136970000|2021-03-30 20:42:50||503||503||503||503|0
1617136980000|2021-03-30 20:43:00||503.3||503||503.3||503|0
1617136990000|2021-03-30 20:43:10||503.3||503||503.3||503|0
1617137010000|2021-03-30 20:43:30|504.3||504.3||504.3||504.3||0
1617137050000|2021-03-30 20:44:10||502.8||502.8||502.8||502.8|0
1617137060000|2021-03-30 20:44:20|504||504||504||504||0
1617137080000|2021-03-30 20:44:40||502.5||502.8||502.8||502.5|0
1617137090000|2021-03-30 20:44:50||502.5||502.8||502.8||502.5|0
1617137100000|2021-03-30 20:45:00||502.5||502.5||502.5||502.5|0
1617137110000|2021-03-30 20:45:10||502.8||502.8||502.8||502.8|0
1617137130000|2021-03-30 20:45:30||502.5||502.5||502.5||502.5|0
1617137150000|2021-03-30 20:45:50|504.3|502.8|504.3|502.8|504.3|502.8|504.3|502.8|1
1617137160000|2021-03-30 20:46:00||503||503||503||503|0
1617137240000|2021-03-30 20:47:20||502.8||502.8||503||502.8|0
1617137260000|2021-03-30 20:47:40||503||502.8||503||502.8|0
1617137270000|2021-03-30 20:47:50||503||503||503||503|0
1617137280000|2021-03-30 20:48:00||502.8||502.8||503||502.8|0
1617137290000|2021-03-30 20:48:10||503||503||503||503|0
1617137310000|2021-03-30 20:48:30||502.8||503||503||502.8|2
1617137330000|2021-03-30 20:48:50|504.5||504.5||504.5||504.5||3
1617137340000|2021-03-30 20:49:00|504.8|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1617137350000|2021-03-30 20:49:10|504.3|503|504.5|503|504.5|503|504.3|503|27
1617137360000|2021-03-30 20:49:20||503.3||503||503.3||503|0
1617137370000|2021-03-30 20:49:30||503.3||503.3||503.3||503.3|5
1617137380000|2021-03-30 20:49:40|504.8||504.8||504.8||504.5||13
1617137390000|2021-03-30 20:49:50||503.5||503.5||503.5||503.3|2
1617137400000|2021-03-30 20:50:00|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|4
1617137460000|2021-03-30 20:51:00|504.5|503|504.5|503|504.5|503.3|504.5|503|0
1617137530000|2021-03-30 20:52:10||503.3||503.3||503.3||503.3|0
1617137550000|2021-03-30 20:52:30|||||||||1
1617137570000|2021-03-30 20:52:50|504.8||504.8||504.8||504.8||0
1617137600000|2021-03-30 20:53:20|504.5|503.5|505|503.8|505|503.8|504.5|503.5|1
1617137610000|2021-03-30 20:53:30||503.5||503.5||503.8||503.5|4
1617137620000|2021-03-30 20:53:40|504.8||504.8||504.8||504.8||0
1617137640000|2021-03-30 20:54:00|505||505||505||505||0
1617137660000|2021-03-30 20:54:20|504.8||504.8||504.8||504.8||0
1617137680000|2021-03-30 20:54:40||503.3||503.3||503.3||503.3|0
1617137690000|2021-03-30 20:54:50|504.5||504.5||504.5||504.5||0
1617137700000|2021-03-30 20:55:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|9
1617137750000|2021-03-30 20:55:50||503||503||503||503|0
1617137770000|2021-03-30 20:56:10|504.8||504.8||504.8||504.8||0
1617137780000|2021-03-30 20:56:20|505||504.8||505||504.8||0
1617137790000|2021-03-30 20:56:30|505|503.5|505|503.5|505|503.5|505|503.5|0
1617137870000|2021-03-30 20:57:50||503.8||503.8||503.8||503.8|0
1617137930000|2021-03-30 20:58:50||503.5||503.5||503.5||503.5|0
1617137940000|2021-03-30 20:59:00||503||503||503||503|1
1617137970000|2021-03-30 20:59:30||502.8||502.5||502.8||502.3|0
1617137980000|2021-03-30 20:59:40||501.5||501.5||502.3||501.5|0
1617138000000|2021-03-30 21:00:00|504.8||504.8||504.8||504.8||0
1617138060000|2021-03-30 21:01:00||501.8||501.8||501.8||501.8|0
1617138520000|2021-03-30 21:08:40||502.3||502.3||502.3||502.3|0
1617138530000|2021-03-30 21:08:50||502||501.5||502||501.5|0
1617138540000|2021-03-30 21:09:00||501.8||501.8||501.8||501.8|0
1617138610000|2021-03-30 21:10:10||502.5||502.5||502.5||502.5|0
1617138630000|2021-03-30 21:10:30||501.8||501.8||501.8||501.8|0
1617138690000|2021-03-30 21:11:30||502||502||502||502|0
1617139020000|2021-03-30 21:17:00|505|503.8|505|503.8|505|503.8|505|503.8|3
1617139040000|2021-03-30 21:17:20||502.3||502.3||502.3||502.3|3
1617139050000|2021-03-30 21:17:30||502||502||502||502|0
1617139330000|2021-03-30 21:22:10||502.3||502.3||502.3||502.3|0
1617139370000|2021-03-30 21:22:50||502||502||502||502|0
1617152400000|2021-03-31 01:00:00|507.3||507.5||507.5||507.3||4
1617152420000|2021-03-31 01:00:20|507.8|506.3|507.5|506.3|507.8|506.3|507.5|506.3|0
1617152430000|2021-03-31 01:00:30||506||506||506||506|0
1617152450000|2021-03-31 01:00:50|507.3||507.5||507.5||507.3||0
1617152470000|2021-03-31 01:01:10||506.3||506.3||506.3||506.3|0
1617152480000|2021-03-31 01:01:20|507.8|506|507.8|506.3|507.8|506.3|507.5|506|0
1617152500000|2021-03-31 01:01:40|508|506.5|508|506.5|508|506.8|508|506.5|0
1617152510000|2021-03-31 01:01:50||506.8||506.5||506.8||506.5|0
1617152550000|2021-03-31 01:02:30|507.8||508||508||507.8||0
1617152610000|2021-03-31 01:03:30|507.8||507.8||507.8||507.8||0
1617152640000|2021-03-31 01:04:00|507.5|506.3|507.5|506.3|507.5|506.5|507.5|506.3|0
1617152690000|2021-03-31 01:04:50||506||506.3||506.3||506|0
1617152710000|2021-03-31 01:05:10||506||506||506||506|0
1617152720000|2021-03-31 01:05:20||506.3||506.3||506.3||506.3|0
1617152730000|2021-03-31 01:05:30|507.8||507.5||507.8||507.5||0
1617152740000|2021-03-31 01:05:40|507.3|506|507.3|506|507.3|506|507.3|506|0
1617152760000|2021-03-31 01:06:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617152770000|2021-03-31 01:06:10||506||506||506||506|0
1617152780000|2021-03-31 01:06:20||506.3||506.3||506.3||506.3|0
1617152790000|2021-03-31 01:06:30|507.3|506|507.5|506|507.5|506|507.3|506|0
1617152800000|2021-03-31 01:06:40|507.3||507.3||507.3||507.3||0
1617152820000|2021-03-31 01:07:00|507.5||507.3||507.5||507.3||0
1617152880000|2021-03-31 01:08:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617153150000|2021-03-31 01:12:30||506||506||506||506|0
1617153160000|2021-03-31 01:12:40||506.3||506||506.3||506|0
1617153170000|2021-03-31 01:12:50||506.3||506||506.3||506|0
1617153180000|2021-03-31 01:13:00||506.3||506.3||506.3||506.3|0
1617153190000|2021-03-31 01:13:10||506||506.3||506.3||506|0
1617153200000|2021-03-31 01:13:20||506||506.3||506.3||506|0
1617153210000|2021-03-31 01:13:30||506||506||506||506|0
1617153220000|2021-03-31 01:13:40||506.3||506.3||506.3||506.3|0
1617153230000|2021-03-31 01:13:50|507.3|506|507.3|506|507.3|506|507.3|506|0
1617153250000|2021-03-31 01:14:10||505.8||505.8||506||505.8|0
1617153260000|2021-03-31 01:14:20||506||506||506||506|0
1617153300000|2021-03-31 01:15:00|507.5||507.3||507.5||507.3||0
1617153310000|2021-03-31 01:15:10|507.5||507.3||507.5||507.3||0
1617153320000|2021-03-31 01:15:20||505.8||506||506||505.8|0
1617153330000|2021-03-31 01:15:30||505.8||506||506||505.8|0
1617153360000|2021-03-31 01:16:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617153370000|2021-03-31 01:16:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|1
1617153390000|2021-03-31 01:16:30||506.3||506.5||506.5||506.3|0
1617153400000|2021-03-31 01:16:40||506.3||506.3||506.3||506.3|0
1617153420000|2021-03-31 01:17:00||506.5||506.5||506.5||506.5|0
1617153430000|2021-03-31 01:17:10||506.3||506.3||506.3||506.3|0
1617153440000|2021-03-31 01:17:20|507.5|506|507.3|506|507.5|506|507.3|506|0
1617153550000|2021-03-31 01:19:10|507|505.8|507|505.8|507|505.8|507|505.8|0
1617153590000|2021-03-31 01:19:50||505.5||505.5||505.8||505.5|0
1617153600000|2021-03-31 01:20:00|506.8||507||507||506.8||0
1617153610000|2021-03-31 01:20:10|506.8||506.8||506.8||506.8||0
1617153620000|2021-03-31 01:20:20||505.3||505.5||505.5||505.3|0
1617153630000|2021-03-31 01:20:30||505.3||505.5||505.5||505.3|0
1617153640000|2021-03-31 01:20:40||505.3||505.5||505.5||505.3|0
1617153700000|2021-03-31 01:21:40||505.3||505.3||505.3||505.3|0
1617153710000|2021-03-31 01:21:50||505.5||505.5||505.5||505.5|0
1617153730000|2021-03-31 01:22:10||505.3||505.3||505.3||505.3|0
1617153740000|2021-03-31 01:22:20||505.5||505.5||505.5||505.5|0
1617153810000|2021-03-31 01:23:30|507|505.8|507|505.5|507|505.8|507|505.5|0
1617153820000|2021-03-31 01:23:40||505.8||505.8||505.8||505.8|0
1617153830000|2021-03-31 01:23:50||505.5||505.5||505.5||505.5|0
1617153840000|2021-03-31 01:24:00|506.8||506.8||506.8||506.8||0
1617153860000|2021-03-31 01:24:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617153880000|2021-03-31 01:24:40||505||505.3||505.3||505|0
1617153910000|2021-03-31 01:25:10|506.8||506.8||506.8||506.8||0
1617153920000|2021-03-31 01:25:20|506.5||506.8||506.8||506.5||0
1617153930000|2021-03-31 01:25:30|506.5||506.5||506.5||506.5||0
1617153950000|2021-03-31 01:25:50||505||505.3||505.3||505|0
1617153960000|2021-03-31 01:26:00||505||505.3||505.3||505|0
1617153970000|2021-03-31 01:26:10|506.3|505|506.3|505|506.3|505|506.3|505|0
1617153980000|2021-03-31 01:26:20|506.5|504.8|506.3|504.8|506.5|504.8|506.3|504.8|1
1617153990000|2021-03-31 01:26:30||505||505||505||505|0
1617154170000|2021-03-31 01:29:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1617154190000|2021-03-31 01:29:50||505||505||505||505|0
1617154200000|2021-03-31 01:30:00||505.3||505||505.3||505|0
1617154210000|2021-03-31 01:30:10|506.3||506.3||506.5||506.3||0
1617154220000|2021-03-31 01:30:20|506.5||506.3||506.5||506.3||0
1617154280000|2021-03-31 01:31:20|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505|0
1617154300000|2021-03-31 01:31:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617154310000|2021-03-31 01:31:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617154320000|2021-03-31 01:32:00|506.8||506.5||506.8||506.5||0
1617154390000|2021-03-31 01:33:10|506.8||506.8||506.8||506.8||0
1617154400000|2021-03-31 01:33:20|506.5||506.8||506.8||506.5||0
1617154420000|2021-03-31 01:33:40|506.5||506.5||506.5||506.5||0
1617154450000|2021-03-31 01:34:10|506.3|505|506.5|505|506.5|505|506.3|505|0
1617154460000|2021-03-31 01:34:20|506.3||506.5||506.5||506.3||0
1617154470000|2021-03-31 01:34:30||505.3||505.3||505.3||505.3|0
1617154500000|2021-03-31 01:35:00|506.8||506.5||506.8||506.5||0
1617154510000|2021-03-31 01:35:10|506.8||506.5||506.8||506.5||0
1617154530000|2021-03-31 01:35:30|506.3|505|506.5|505|506.5|505.3|506.3|505|0
1617154540000|2021-03-31 01:35:40|506.3||506.3||506.3||506.3||0
1617154560000|2021-03-31 01:36:00|506.5||506.5||506.5||506.5||0
1617154570000|2021-03-31 01:36:10||505.3||505.3||505.3||505|0
1617154680000|2021-03-31 01:38:00||505||505||505||505|0
1617154690000|2021-03-31 01:38:10||505.3||505.3||505.3||505.3|0
1617154740000|2021-03-31 01:39:00|506.3|505|506.3|504.8|506.3|505|506|504.8|0
1617154760000|2021-03-31 01:39:20|506|505|506.3|505|506.3|505|506|505|0
1617154800000|2021-03-31 01:40:00|506|504.8|506|504.8|506|504.8|506|504.8|0
1617154880000|2021-03-31 01:41:20|506.3||506.3||506.3||506.3||0
1617154890000|2021-03-31 01:41:30|506||506.3||506.3||506||0
1617154910000|2021-03-31 01:41:50||505||505||505||505|0
1617154970000|2021-03-31 01:42:50|506.5||506.5||506.5||506.5||0
1617154980000|2021-03-31 01:43:00||505.3||505.3||505.3||505|0
1617155030000|2021-03-31 01:43:50||505||505||505||505|0
1617155040000|2021-03-31 01:44:00|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505.3|0
1617155050000|2021-03-31 01:44:10||505||505||505||505|0
1617155060000|2021-03-31 01:44:20|506.3||506.3||506.3||506.3||0
1617155070000|2021-03-31 01:44:30|506.5||506.3||506.5||506.3||0
1617155080000|2021-03-31 01:44:40|506.5||506.5||506.5||506.3||0
1617155090000|2021-03-31 01:44:50|506.3||506.3||506.3||506.3||0
1617155100000|2021-03-31 01:45:00||504.8||504.8||504.8||504.8|0
1617155110000|2021-03-31 01:45:10||505||505||505||505|0
1617155160000|2021-03-31 01:46:00|506|504.8|506|504.8|506|504.8|506|504.8|0
1617155170000|2021-03-31 01:46:10|506.3||506.3||506.3||506.3||0
1617155190000|2021-03-31 01:46:30|506||506.3||506.3||506||0
1617155220000|2021-03-31 01:47:00|506||506.3||506.3||506||0
1617155230000|2021-03-31 01:47:10|506||506||506.3||506||0
1617155240000|2021-03-31 01:47:20|506.3||506.3||506.3||506.3||0
1617155260000|2021-03-31 01:47:40|506||506.3||506.3||506||0
1617155270000|2021-03-31 01:47:50||505||505||505||505|0
1617155280000|2021-03-31 01:48:00||504.8||505||505||504.8|0
1617155540000|2021-03-31 01:52:20|506|504.8|506|504.8|506|504.8|506|504.8|2
1617155570000|2021-03-31 01:52:50|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|0
1617155580000|2021-03-31 01:53:00|506|504.8|506|504.8|506|504.8|505.8|504.8|5
1617155600000|2021-03-31 01:53:20||504.5||504.8||504.8||504.5|0
1617155620000|2021-03-31 01:53:40|506.3|505|506.3|505|506.3|505|506.3|504.8|0
1617155650000|2021-03-31 01:54:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617155670000|2021-03-31 01:54:30|506.8||506.5||506.8||506.5||0
1617155680000|2021-03-31 01:54:40|506.8||506.5||506.8||506.5||0
1617155690000|2021-03-31 01:54:50|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.5|7
1617155710000|2021-03-31 01:55:10|||||||||4
1617155720000|2021-03-31 01:55:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617155730000|2021-03-31 01:55:30|506.8||506.8||506.8||506.8||0
1617155750000|2021-03-31 01:55:50||505.5||505.5||505.5||505.5|0
1617155760000|2021-03-31 01:56:00|507||507||507||507||0
1617155770000|2021-03-31 01:56:10||505.8||505.8||505.8||505.8|0
1617155890000|2021-03-31 01:58:10||505.5||505.5||505.5||505.5|0
1617155900000|2021-03-31 01:58:20||505.8||505.8||505.8||505.8|0
1617156010000|2021-03-31 02:00:10|507.3||507||507.3||507||0
1617156020000|2021-03-31 02:00:20|507.3||507.3||507.3||507.3||0
1617156030000|2021-03-31 02:00:30||506||506||506||505.8|0
1617156060000|2021-03-31 02:01:00||505.8||506||506||505.8|0
1617156080000|2021-03-31 02:01:20||505.8||505.8||505.8||505.8|0
1617156090000|2021-03-31 02:01:30|507||507||507.3||507||0
1617156190000|2021-03-31 02:03:10|507.3||507.3||507.3||507.3||0
1617156200000|2021-03-31 02:03:20|507||507||507||507||0
1617156210000|2021-03-31 02:03:30|507.3||507.3||507.3||507.3||0
1617156220000|2021-03-31 02:03:40|507||507||507||507||0
1617156230000|2021-03-31 02:03:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617156240000|2021-03-31 02:04:00|507||507||507||506.8||0
1617156250000|2021-03-31 02:04:10|506.8||507||507||506.8||0
1617156260000|2021-03-31 02:04:20||505.8||505.5||505.8||505.5|0
1617156270000|2021-03-31 02:04:30||505.8||505.5||505.8||505.5|0
1617156280000|2021-03-31 02:04:40||505.8||505.5||505.8||505.5|0
1617156290000|2021-03-31 02:04:50||505.8||505.8||505.8||505.8|0
1617156300000|2021-03-31 02:05:00||505.5||505.8||505.8||505.5|0
1617156380000|2021-03-31 02:06:20||505.5||505.8||505.8||505.5|0
1617156390000|2021-03-31 02:06:30||505.5||505.8||505.8||505.5|0
1617156480000|2021-03-31 02:08:00||505.5||505.8||505.8||505.5|0
1617156510000|2021-03-31 02:08:30||505.5||505.5||505.8||505.5|0
1617156540000|2021-03-31 02:09:00|506.8||506.8||506.8||506.8||0
1617156610000|2021-03-31 02:10:10|507||506.8||507||506.8||12
1617156720000|2021-03-31 02:12:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1617156730000|2021-03-31 02:12:10||505||505.3||505.3||505|0
1617156740000|2021-03-31 02:12:20|506.3|505|506.5|505|506.5|505.3|506.3|505|0
1617156750000|2021-03-31 02:12:30|506.3||506.5||506.5||506.3||0
1617156760000|2021-03-31 02:12:40|506.3||506.3||506.5||506.3||0
1617156800000|2021-03-31 02:13:20||504.8||505||505||504.8|0
1617156810000|2021-03-31 02:13:30||504.8||505||505||504.8|0
1617156820000|2021-03-31 02:13:40|506.5|504.8|506.5|505|506.5|505|506.5|504.8|0
1617156830000|2021-03-31 02:13:50|506.3|504.8|506.3|504.8|506.3|504.8|506|504.8|20
1617156850000|2021-03-31 02:14:10|506||506||506.3||506||0
1617156860000|2021-03-31 02:14:20||504.5||504.5||504.5||504.5|0
1617156880000|2021-03-31 02:14:40||504.8||504.8||504.8||504.8|0
1617156900000|2021-03-31 02:15:00|506.3||506||506.3||506||0
1617156930000|2021-03-31 02:15:30|506.3|505|506.3|505|506.3|505|506.3|505|0
1617156970000|2021-03-31 02:16:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1617156980000|2021-03-31 02:16:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|0
1617156990000|2021-03-31 02:16:30||505.3||505.3||505.5||505.3|0
1617157000000|2021-03-31 02:16:40||505.5||505.5||505.5||505.5|0
1617157230000|2021-03-31 02:20:30|507||507||507||507||0
1617157250000|2021-03-31 02:20:50||505.8||505.8||505.8||505.8|0
1617157270000|2021-03-31 02:21:10||505.5||505.5||505.5||505.5|0
1617157290000|2021-03-31 02:21:30|506.8||506.8||506.8||506.8||0
1617157300000|2021-03-31 02:21:40|507||507||507||507||0
1617157320000|2021-03-31 02:22:00|506.8||506.8||506.8||506.8||0
1617157340000|2021-03-31 02:22:20|507||507||507||507||0
1617157350000|2021-03-31 02:22:30|506.8||507||507||506.8||0
1617157360000|2021-03-31 02:22:40|506.8||506.8||506.8||506.8||0
1617157390000|2021-03-31 02:23:10||505.3||505.3||505.3||505.3|1
1617157400000|2021-03-31 02:23:20|506.5||506.5||506.5||506.5||0
1617157420000|2021-03-31 02:23:40|506.8||506.5||506.8||506.5||0
1617157440000|2021-03-31 02:24:00||505||505||505||505|0
1617157450000|2021-03-31 02:24:10||505.3||505.3||505.3||505.3|0
1617157510000|2021-03-31 02:25:10||505||505||505||505|0
1617157520000|2021-03-31 02:25:20||505.3||505.3||505.3||505.3|0
1617157530000|2021-03-31 02:25:30||505||505||505||505|0
1617157570000|2021-03-31 02:26:10||505.3||505.3||505.3||505.3|0
1617157580000|2021-03-31 02:26:20||505||505||505.3||505|0
1617157600000|2021-03-31 02:26:40||505.3||505.3||505.3||505|0
1617157610000|2021-03-31 02:26:50||505||505||505||505|0
1617157620000|2021-03-31 02:27:00||505.3||505.3||505.3||505.3|0
1617157800000|2021-03-31 02:30:00|506.3|505|506.3|504.8|506.3|505|506.3|504.8|0
1617157810000|2021-03-31 02:30:10|506||506.3||506.3||506||0
1617157820000|2021-03-31 02:30:20|506||506.3||506.3||506||0
1617157830000|2021-03-31 02:30:30||505||505||505||504.8|0
1617157860000|2021-03-31 02:31:00||504.8||504.8||504.8||504.8|0
1617157870000|2021-03-31 02:31:10||505||505||505||505|0
1617157910000|2021-03-31 02:31:50|506.5||506.5||506.5||506.5||0
1617157930000|2021-03-31 02:32:10||505.3||505||505.3||505|0
1617157940000|2021-03-31 02:32:20|506.3||506.3||506.3||506.3||0
1617157970000|2021-03-31 02:32:50||504.8||505||505||504.8|0
1617157990000|2021-03-31 02:33:10||504.8||505||505||504.8|0
1617158000000|2021-03-31 02:33:20||504.8||504.8||505||504.8|0
1617158010000|2021-03-31 02:33:30|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|6
1617158040000|2021-03-31 02:34:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617158050000|2021-03-31 02:34:10|505.8||505.8||505.8||505.8||0
1617158070000|2021-03-31 02:34:30|505.5|504.5|505.5|504.3|505.5|504.5|505.5|504.3|0
1617158100000|2021-03-31 02:35:00||504||504||504||504|0
1617158110000|2021-03-31 02:35:10|505.3||505.3||505.3||505.3||0
1617158120000|2021-03-31 02:35:20|505.5||505.5||505.5||505.5||0
1617158130000|2021-03-31 02:35:30||504.3||504.3||504.3||504.3|0
1617158140000|2021-03-31 02:35:40|505.8||505.5||505.8||505.5||0
1617158160000|2021-03-31 02:36:00||504||504||504||504|0
1617158170000|2021-03-31 02:36:10|505.3||505.3||505.3||505.3||0
1617158180000|2021-03-31 02:36:20|505.5|504.3|505.5|504|505.5|504.3|505.5|504|0
1617158190000|2021-03-31 02:36:30||504.3||504.3||504.3||504.3|0
1617158200000|2021-03-31 02:36:40||504||504||504||504|0
1617158210000|2021-03-31 02:36:50||504.3||504||504.3||504|0
1617158220000|2021-03-31 02:37:00||504.3||504.3||504.3||504.3|0
1617158230000|2021-03-31 02:37:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617158240000|2021-03-31 02:37:20|505.8||505.5||505.8||505.5||0
1617158270000|2021-03-31 02:37:50|505.8||505.8||505.8||505.8||0
1617158280000|2021-03-31 02:38:00|505.5||505.5||505.5||505.5||0
1617158290000|2021-03-31 02:38:10|505.8||505.8||505.8||505.8||0
1617158300000|2021-03-31 02:38:20||504.5||504.5||504.5||504.5|0
1617158320000|2021-03-31 02:38:40||504.3||504.5||504.5||504.3|0
1617158410000|2021-03-31 02:40:10||504.3||504.5||504.5||504.3|0
1617158470000|2021-03-31 02:41:10|506||506||506||506||0
1617158490000|2021-03-31 02:41:30|505.8||505.8||505.8||505.8||0
1617158510000|2021-03-31 02:41:50|506||506||506||506||0
1617158520000|2021-03-31 02:42:00|505.8|504.8|506|504.8|506|504.8|505.8|504.8|3
1617158530000|2021-03-31 02:42:10|||||||||2
1617158540000|2021-03-31 02:42:20|||||||||1
1617158560000|2021-03-31 02:42:40|||||||||1
1617158590000|2021-03-31 02:43:10|||||||||3
1617158600000|2021-03-31 02:43:20|||||||||1
1617158640000|2021-03-31 02:44:00|506.3|505|506.3|504.8|506.3|505|506.3|504.8|1
1617158650000|2021-03-31 02:44:10|506.5|505|506.3|505|506.5|505|506.3|505|0
1617158660000|2021-03-31 02:44:20|506|504.8|506|504.8|506|504.8|506|504.8|0
1617158670000|2021-03-31 02:44:30|506.3|505|506.3|505|506.3|505|506.3|504.8|0
1617158680000|2021-03-31 02:44:40|506.5||506.3||506.5||506.3||0
1617158700000|2021-03-31 02:45:00|506.5||506.3||506.5||506.3||0
1617158720000|2021-03-31 02:45:20|506|504.8|506|504.8|506|504.8|506|504.8|1
1617158760000|2021-03-31 02:46:00|506.3||506.3||506.3||506.3||0
1617158770000|2021-03-31 02:46:10||505||505||505||505|0
1617158780000|2021-03-31 02:46:20|506.5||506.3||506.5||506.3||0
1617158830000|2021-03-31 02:47:10|506.5||506.5||506.5||506.5||0
1617158850000|2021-03-31 02:47:30|506.3||506.3||506.3||506.3||0
1617158900000|2021-03-31 02:48:20||504.8||504.8||504.8||504.8|0
1617158910000|2021-03-31 02:48:30||505||505||505||505|0
1617158920000|2021-03-31 02:48:40|506.5||506.5||506.5||506.5||0
1617158930000|2021-03-31 02:48:50||505.3||505.3||505.3||505.3|1
1617158940000|2021-03-31 02:49:00|||||||||2
1617158960000|2021-03-31 02:49:20|||||||||3
1617158990000|2021-03-31 02:49:50|506.8||506.8||506.8||506.8||0
1617159000000|2021-03-31 02:50:00|506.5||506.8||506.8||506.5||0
1617159010000|2021-03-31 02:50:10|506.5||506.5||506.5||506.5||2
1617159020000|2021-03-31 02:50:20||505||505||505||505|1
1617159030000|2021-03-31 02:50:30|506.3||506.3||506.3||506.3||0
1617159040000|2021-03-31 02:50:40||504.8||505||505||504.8|0
1617159050000|2021-03-31 02:50:50||504.8||504.8||505||504.8|0
1617159060000|2021-03-31 02:51:00|506|505|506.3|504.8|506.3|505|506|504.8|0
1617159070000|2021-03-31 02:51:10||505||504.8||505||504.8|0
1617159080000|2021-03-31 02:51:20|506||506||506||506||0
1617159110000|2021-03-31 02:51:50||504.5||504.5||504.5||504.5|0
1617159150000|2021-03-31 02:52:30|505.8|504.3|505.8|504.5|505.8|504.5|505.8|504.3|0
1617159160000|2021-03-31 02:52:40||504.3||504.3||504.3||504.3|0
1617159190000|2021-03-31 02:53:10||504.5||504.5||504.5||504.5|0
1617159200000|2021-03-31 02:53:20|506|504.8|506|504.5|506|504.8|506|504.5|0
1617159210000|2021-03-31 02:53:30||504.8||504.8||504.8||504.5|0
1617159260000|2021-03-31 02:54:20|506.3||506||506.3||506||0
1617159300000|2021-03-31 02:55:00|506.3||506.3||506.3||506.3||0
1617159310000|2021-03-31 02:55:10||505||505||505||505|0
1617159320000|2021-03-31 02:55:20||504.8||504.8||504.8||504.8|0
1617159340000|2021-03-31 02:55:40||505||504.8||505||504.8|0
1617159350000|2021-03-31 02:55:50||505||505||505||505|0
1617159380000|2021-03-31 02:56:20|506.5|505.3|506.5|505|506.5|505.3|506.5|505|0
1617159400000|2021-03-31 02:56:40||505.3||505.3||505.3||505.3|0
1617159420000|2021-03-31 02:57:00|506.8||506.8||506.8||506.8||0
1617159450000|2021-03-31 02:57:30|506.5||506.5||506.5||506.5||0
1617159500000|2021-03-31 02:58:20||505||505||505||505|0
1617159510000|2021-03-31 02:58:30||505.3||505||505.3||505|0
1617159540000|2021-03-31 02:59:00||505.3||505||505.3||505|0
1617159570000|2021-03-31 02:59:30||505.3||505||505.3||505|0
1617159590000|2021-03-31 02:59:50|506.3|505.3|506.3|505|506.3|505.3|506.3|505|0
1617159600000|2021-03-31 03:00:00|506|504.8|506.3|504.8|506.3|504.8|506|504.8|0
1617159610000|2021-03-31 03:00:10|506||506||506||506||0
1617159620000|2021-03-31 03:00:20|506.3||506.3||506.3||506.3||0
1617159630000|2021-03-31 03:00:30||505||504.8||505||504.8|0
1617159640000|2021-03-31 03:00:40||505||504.8||505||504.8|0
1617159650000|2021-03-31 03:00:50||505||504.8||505||504.8|0
1617159670000|2021-03-31 03:01:10||505||505||505||505|0
1617159680000|2021-03-31 03:01:20|506.5||506.5||506.5||506.5||0
1617159690000|2021-03-31 03:01:30|506.3||506.3||506.3||506.3||0
1617159720000|2021-03-31 03:02:00|506.5||506.5||506.5||506.5||0
1617159730000|2021-03-31 03:02:10|506.3||506.5||506.5||506.3||0
1617159760000|2021-03-31 03:02:40|506.3||506.3||506.3||506.3||0
1617159790000|2021-03-31 03:03:10|506.5||506.5||506.5||506.5||0
1617159810000|2021-03-31 03:03:30||505.3||505.3||505.3||505.3|0
1617159850000|2021-03-31 03:04:10|506.8||506.8||506.8||506.8||0
1617159860000|2021-03-31 03:04:20|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|0
1617159890000|2021-03-31 03:04:50|506.5||506.5||506.5||506.5||0
1617159900000|2021-03-31 03:05:00||505||505.3||505.3||505|0
1617159910000|2021-03-31 03:05:10||505||505||505||505|0
1617159920000|2021-03-31 03:05:20||505.3||505.3||505.3||505|0
1617159930000|2021-03-31 03:05:30||505||505||505.3||505|0
1617159960000|2021-03-31 03:06:00|506.3||506.3||506.3||506.3||0
1617159970000|2021-03-31 03:06:10||504.8||504.8||504.8||504.8|1
1617159980000|2021-03-31 03:06:20||505||505||505||505|0
1617159990000|2021-03-31 03:06:30||504.8||505||505||504.8|0
1617160000000|2021-03-31 03:06:40||504.8||504.8||504.8||504.8|0
1617160020000|2021-03-31 03:07:00||505||505||505||505|0
1617160030000|2021-03-31 03:07:10|506.5||506.3||506.5||506.3||0
1617160070000|2021-03-31 03:07:50||504.8||504.8||504.8||504.8|2
1617160110000|2021-03-31 03:08:30|506|505|506.3|505|506.3|505|506|505|0
1617160120000|2021-03-31 03:08:40||504.8||505||505||504.8|0
1617160140000|2021-03-31 03:09:00|506.5||506.5||506.5||506.5||0
1617160150000|2021-03-31 03:09:10||505.3||505.3||505.3||505.3|0
1617160210000|2021-03-31 03:10:10|506.8||506.8||506.8||506.5||0
1617160230000|2021-03-31 03:10:30||505.5||505.5||505.5||505.5|0
1617160240000|2021-03-31 03:10:40|507||506.8||507||506.8||4
1617160250000|2021-03-31 03:10:50||505.3||505.3||505.3||505.3|0
1617160260000|2021-03-31 03:11:00|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|0
1617160270000|2021-03-31 03:11:10||505||505||505||505|0
1617160280000|2021-03-31 03:11:20|506.3|505.3|506.5|505|506.5|505.3|506.3|505|0
1617160290000|2021-03-31 03:11:30|506.3||506.5||506.5||506.3||0
1617160300000|2021-03-31 03:11:40|506.3||506.3||506.3||506.3||0
1617160320000|2021-03-31 03:12:00|506|504.8|506.3|504.8|506.3|504.8|506|504.8|1
1617160330000|2021-03-31 03:12:10||505||505||505||505|0
1617160340000|2021-03-31 03:12:20||504.8||504.8||504.8||504.8|0
1617160350000|2021-03-31 03:12:30||505||505||505||504.8|0
1617160370000|2021-03-31 03:12:50||504.8||504.8||505||504.8|0
1617160380000|2021-03-31 03:13:00||505||504.8||505||504.8|0
1617160390000|2021-03-31 03:13:10||505||505||505||505|0
1617160410000|2021-03-31 03:13:30|506.5|505.3|506.5|505|506.5|505.3|506.5|505|0
1617160460000|2021-03-31 03:14:20||505.3||505.3||505.3||505.3|0
1617160500000|2021-03-31 03:15:00|506.8||506.5||506.8||506.5||0
1617160540000|2021-03-31 03:15:40|506.3|505|506.5|505.3|506.5|505.3|506.3|505|0
1617160550000|2021-03-31 03:15:50|506.8||506.8||506.8||506.8||0
1617160570000|2021-03-31 03:16:10|506.5|505|506.8|505.5|506.8|505.5|506.5|505|2
1617160580000|2021-03-31 03:16:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|0
1617160590000|2021-03-31 03:16:30||505.3||505.5||505.5||505.3|0
1617160600000|2021-03-31 03:16:40||505.3||505.5||505.5||505.3|0
1617160630000|2021-03-31 03:17:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617160650000|2021-03-31 03:17:30|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|0
1617160710000|2021-03-31 03:18:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|6
1617160720000|2021-03-31 03:18:40|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617160730000|2021-03-31 03:18:50||505.3||505.5||505.5||505.3|0
1617160740000|2021-03-31 03:19:00|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|0
1617160750000|2021-03-31 03:19:10|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|0
1617160760000|2021-03-31 03:19:20|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|0
1617160770000|2021-03-31 03:19:30|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|27
1617160780000|2021-03-31 03:19:40|507|505.8|507|505.5|507|505.8|507|505.5|0
1617160800000|2021-03-31 03:20:00||505.8||505.8||505.8||505.8|0
1617160810000|2021-03-31 03:20:10|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617160820000|2021-03-31 03:20:20||505.5||505.8||505.8||505.5|0
1617160840000|2021-03-31 03:20:40|506.8|505.5|507|505.5|507|505.5|506.8|505.5|0
1617160850000|2021-03-31 03:20:50|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.3|0
1617160860000|2021-03-31 03:21:00||505.3||505.5||505.5||505.3|0
1617160870000|2021-03-31 03:21:10||505.3||505.5||505.5||505.3|0
1617160880000|2021-03-31 03:21:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|0
1617160890000|2021-03-31 03:21:30|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|0
1617160900000|2021-03-31 03:21:40|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|0
1617160910000|2021-03-31 03:21:50|506.8||506.8||506.8||506.8||0
1617160940000|2021-03-31 03:22:20|506.5||506.8||506.8||506.5||0
1617160960000|2021-03-31 03:22:40|507|505.5|506.8|505.5|507|505.5|506.8|505.5|0
1617160970000|2021-03-31 03:22:50|507|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617161030000|2021-03-31 03:23:50|507|505.8|507|505.8|507|505.8|507|505.8|0
1617161040000|2021-03-31 03:24:00||505.5||505.8||505.8||505.5|0
1617161050000|2021-03-31 03:24:10||505.5||505.5||505.5||505.5|0
1617161080000|2021-03-31 03:24:40||505.8||505.8||505.8||505.8|0
1617161090000|2021-03-31 03:24:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617161100000|2021-03-31 03:25:00||505.5||505.8||505.8||505.5|0
1617161160000|2021-03-31 03:26:00|507.3|506|507.3|506|507.3|506|507.3|505.8|0
1617161170000|2021-03-31 03:26:10|507|505.8|507|505.8|507|505.8|507|505.8|2
1617161180000|2021-03-31 03:26:20|507.3|506|507.3|506|507.3|506|507.3|505.8|0
1617161200000|2021-03-31 03:26:40||505.8||506||506||505.8|0
1617161230000|2021-03-31 03:27:10||505.8||505.8||505.8||505.8|0
1617161240000|2021-03-31 03:27:20||506||506||506||506|0
1617161320000|2021-03-31 03:28:40|507.5||507.5||507.5||507.3||0
1617161330000|2021-03-31 03:28:50|507.3||507.3||507.5||507.3||0
1617161340000|2021-03-31 03:29:00|507.5||507.5||507.5||507.5||0
1617161350000|2021-03-31 03:29:10|507.3||507.3||507.3||507.3||0
1617161360000|2021-03-31 03:29:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617161400000|2021-03-31 03:30:00|507.3|506|507|505.8|507.3|506|507|505.8|1
1617161410000|2021-03-31 03:30:10|507.3|506|507.3|506|507.3|506|507.3|505.8|0
1617161430000|2021-03-31 03:30:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617161450000|2021-03-31 03:30:50||506||506||506||506|0
1617161460000|2021-03-31 03:31:00||506.3||506.3||506.3||506.3|0
1617161520000|2021-03-31 03:32:00|507.8||507.8||507.8||507.5||0
1617161530000|2021-03-31 03:32:10|507.5||507.8||507.8||507.5||0
1617161540000|2021-03-31 03:32:20|507.5||507.8||507.8||507.5||0
1617161550000|2021-03-31 03:32:30||506.5||506.5||506.5||506.5|0
1617161580000|2021-03-31 03:33:00|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|1
1617161590000|2021-03-31 03:33:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617161610000|2021-03-31 03:33:30|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|0
1617161620000|2021-03-31 03:33:40|507.8||507.8||507.8||507.5||0
1617161630000|2021-03-31 03:33:50|507.5||507.8||507.8||507.5||0
1617161670000|2021-03-31 03:34:30||506.5||506.5||506.5||506.5|0
1617161780000|2021-03-31 03:36:20|508|506.8|508|506.8|508|506.8|508|506.8|0
1617161800000|2021-03-31 03:36:40||506.5||506.5||506.5||506.5|0
1617161810000|2021-03-31 03:36:50||506.8||506.8||506.8||506.8|0
1617161820000|2021-03-31 03:37:00||506.5||506.5||506.5||506.5|0
1617161830000|2021-03-31 03:37:10|507.8||507.8||507.8||507.8||0
1617161840000|2021-03-31 03:37:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617161850000|2021-03-31 03:37:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617161890000|2021-03-31 03:38:10|508|506.8|508|506.8|508|506.8|508|506.8|4
1617161910000|2021-03-31 03:38:30|508.3|507|508.3|507|508.3|507|508.3|507|30
1617161930000|2021-03-31 03:38:50||506.8||507||507||506.8|1
1617161980000|2021-03-31 03:39:40||506.8||506.8||506.8||506.8|0
1617161990000|2021-03-31 03:39:50||507||506.8||507||506.8|2
1617162000000|2021-03-31 03:40:00||507||507||507||507|0
1617162030000|2021-03-31 03:40:30||506.8||507||507||506.8|0
1617162080000|2021-03-31 03:41:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617162090000|2021-03-31 03:41:30||507||507.3||507.3||507|1
1617162100000|2021-03-31 03:41:40||507||507.3||507.3||507|0
1617162110000|2021-03-31 03:41:50|508.8||508.8||508.8||508.8||0
1617162120000|2021-03-31 03:42:00|508.5||508.5||508.8||508.5||0
1617162190000|2021-03-31 03:43:10|508.3|507|508.3|507|508.3|507|508.3|506.8|3
1617162200000|2021-03-31 03:43:20||506.8||506.8||506.8||506.8|0
1617162220000|2021-03-31 03:43:40||507||506.8||507||506.8|0
1617162250000|2021-03-31 03:44:10|508||508.3||508.3||508||0
1617162310000|2021-03-31 03:45:10|508||508||508||508||0
1617162340000|2021-03-31 03:45:40|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617162350000|2021-03-31 03:45:50|508||508||508||508||0
1617162360000|2021-03-31 03:46:00|507.8||507.8||507.8||507.8||0
1617162370000|2021-03-31 03:46:10|508|506.8|508|506.8|508|506.8|508|506.8|0
1617162380000|2021-03-31 03:46:20||506.5||506.5||506.5||506.5|0
1617162390000|2021-03-31 03:46:30||506.8||506.8||506.8||506.8|0
1617162410000|2021-03-31 03:46:50|||||||||4
1617162430000|2021-03-31 03:47:10||506.5||506.5||506.5||506.5|0
1617162440000|2021-03-31 03:47:20|507.8||507.8||507.8||507.8||0
1617162450000|2021-03-31 03:47:30|508|506.8|508|506.5|508|506.8|508|506.5|0
1617162460000|2021-03-31 03:47:40|507.8||507.8||508||507.8||0
1617162480000|2021-03-31 03:48:00|508||508||508||508||0
1617162500000|2021-03-31 03:48:20|507.8||507.8||507.8||507.8||0
1617162580000|2021-03-31 03:49:40|508||508||508||508||0
1617162590000|2021-03-31 03:49:50|507.8||508||508||507.8||0
1617162600000|2021-03-31 03:50:00|507.8||507.8||507.8||507.8||0
1617162620000|2021-03-31 03:50:20|508|506.8|508|506.8|508|506.8|508|506.8|0
1617162640000|2021-03-31 03:50:40||506.5||506.8||506.8||506.5|0
1617162700000|2021-03-31 03:51:40|508.3||508.3||508.3||508.3||0
1617162740000|2021-03-31 03:52:20||507||507||507||507|0
1617162770000|2021-03-31 03:52:50|508|506.8|508|506.8|508|506.8|508|506.8|0
1617162780000|2021-03-31 03:53:00|508.3|507|508.3|506.8|508.3|507|508.3|506.8|0
1617162810000|2021-03-31 03:53:30|508||508||508||508||0
1617162830000|2021-03-31 03:53:50||506.5||506.5||506.5||506.5|0
1617162840000|2021-03-31 03:54:00|507.8||507.8||507.8||507.8||0
1617162980000|2021-03-31 03:56:20|508|506.8|508|506.8|508|506.8|508|506.8|0
1617163040000|2021-03-31 03:57:20||506.5||506.5||506.5||506.5|0
1617163050000|2021-03-31 03:57:30||506.8||506.8||506.8||506.8|0
1617163060000|2021-03-31 03:57:40|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|3
1617163070000|2021-03-31 03:57:50|507.5||507.5||507.5||507.5||0
1617163080000|2021-03-31 03:58:00|507.8||507.8||507.8||507.8||0
1617163100000|2021-03-31 03:58:20|508|506.5|508|506.8|508|506.8|508|506.3|0
1617163170000|2021-03-31 03:59:30||506.5||506.5||506.5||506.5|0
1617163200000|2021-03-31 04:00:00||506.8||506.5||506.8||506.5|0
1617163210000|2021-03-31 04:00:10|507.8||507.8||507.8||507.8||0
1617163220000|2021-03-31 04:00:20||506.3||506.3||506.3||506.3|0
1617163230000|2021-03-31 04:00:30||506.5||506.3||506.5||506.3|0
1617163240000|2021-03-31 04:00:40||506.5||506.5||506.5||506.5|0
1617163260000|2021-03-31 04:01:00||506.3||506.3||506.3||506.3|0
1617163280000|2021-03-31 04:01:20|507.5||507.5||507.5||507.5||0
1617163300000|2021-03-31 04:01:40|507.8||507.8||507.8||507.8||0
1617163310000|2021-03-31 04:01:50||506.5||506.5||506.5||506.5|0
1617163320000|2021-03-31 04:02:00||506.3||506.3||506.3||506.3|0
1617163350000|2021-03-31 04:02:30||506.5||506.5||506.5||506.5|0
1617163360000|2021-03-31 04:02:40||506.3||506.3||506.3||506.3|0
1617163370000|2021-03-31 04:02:50|507.5||507.5||507.5||507.5||0
1617163430000|2021-03-31 04:03:50||506||506||506||506|1
1617163440000|2021-03-31 04:04:00||506.3||506.3||506.3||506|0
1617163460000|2021-03-31 04:04:20|507.8||507.8||507.8||507.5||0
1617163470000|2021-03-31 04:04:30|507.5||507.8||507.8||507.5||0
1617163480000|2021-03-31 04:04:40|507.5||507.5||507.5||507.5||0
1617163490000|2021-03-31 04:04:50|507.8||507.8||507.8||507.8||0
1617163510000|2021-03-31 04:05:10||506.5||506.5||506.5||506.3|0
1617163520000|2021-03-31 04:05:20||506.3||506.3||506.3||506.3|0
1617163540000|2021-03-31 04:05:40||506.5||506.5||506.5||506.3|0
1617163550000|2021-03-31 04:05:50|508|506.8|508|506.8|508|506.8|507.8|506.5|0
1617163690000|2021-03-31 04:08:10|508.3||508.3||508.3||508.3||1
1617163700000|2021-03-31 04:08:20|508||508.3||508.3||508||0
1617163710000|2021-03-31 04:08:30|508||508.3||508.3||508||0
1617163720000|2021-03-31 04:08:40|508||508.3||508.3||508||0
1617163740000|2021-03-31 04:09:00|508||508.3||508.3||508||0
1617163750000|2021-03-31 04:09:10|508||508||508||508||0
1617163860000|2021-03-31 04:11:00|508.3||508.3||508.3||508.3||0
1617163870000|2021-03-31 04:11:10||507||507||507||507|0
1617163920000|2021-03-31 04:12:00||506.8||506.8||506.8||506.8|0
1617163940000|2021-03-31 04:12:20||507||507||507||507|0
1617164170000|2021-03-31 04:16:10|508.5||508.5||508.5||508.5||1
1617164190000|2021-03-31 04:16:30|508.8|507.3|508.5|507.3|508.8|507.3|508.5|507.3|21
1617164200000|2021-03-31 04:16:40|508.8||508.5||508.8||508.5||0
1617164230000|2021-03-31 04:17:10|508.8||508.5||508.8||508.5||0
1617164240000|2021-03-31 04:17:20|508.8||508.8||508.8||508.8||0
1617164260000|2021-03-31 04:17:40|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.5|0
1617164350000|2021-03-31 04:19:10|509||509||509||509||0
1617164360000|2021-03-31 04:19:20|508.8||508.8||508.8||508.8||0
1617164370000|2021-03-31 04:19:30|509||509||509||509||0
1617164390000|2021-03-31 04:19:50|508.8||508.8||509||508.8||0
1617164450000|2021-03-31 04:20:50|509||509||509||509||0
1617164470000|2021-03-31 04:21:10||507.8||507.8||507.8||507.8|0
1617164490000|2021-03-31 04:21:30|508.8|507.5|509|507.5|509|507.5|508.8|507.5|0
1617164510000|2021-03-31 04:21:50|508.8||508.8||508.8||508.8||0
1617164530000|2021-03-31 04:22:10|509||509||509||509||0
1617164540000|2021-03-31 04:22:20||507.8||507.5||507.8||507.5|0
1617164550000|2021-03-31 04:22:30||507.8||507.8||507.8||507.8|0
1617164560000|2021-03-31 04:22:40|508.8|507.5|509|507.8|509|507.8|508.8|507.5|0
1617164630000|2021-03-31 04:23:50||507.5||507.8||507.8||507.5|0
1617164640000|2021-03-31 04:24:00||507.5||507.5||507.5||507.5|0
1617164660000|2021-03-31 04:24:20|508.8|507.3|508.5|507.3|508.8|507.3|508.5|507.3|1
1617164910000|2021-03-31 04:28:30|508.3|507|508.5|507|508.5|507|508.3|507|1
1617164930000|2021-03-31 04:28:50|508.3||508.3||508.3||508.3||0
1617165020000|2021-03-31 04:30:20|508.5||508.3||508.5||508.3||0
1617165040000|2021-03-31 04:30:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|0
1617165050000|2021-03-31 04:30:50|508.8||508.8||508.8||508.5||0
1617165060000|2021-03-31 04:31:00|508.5||508.5||508.8||508.5||0
1617165180000|2021-03-31 04:33:00|508.8||508.8||508.8||508.5||0
1617165190000|2021-03-31 04:33:10|508.5||508.8||508.8||508.5||0
1617165210000|2021-03-31 04:33:30|508.5||508.8||508.8||508.5||0
1617165220000|2021-03-31 04:33:40|508.5||508.5||508.5||508.5||0
1617165240000|2021-03-31 04:34:00|508.3|507|508.5|507|508.5|507|508.3|507|0
1617165250000|2021-03-31 04:34:10|508.3||508.3||508.5||508.3||0
1617165310000|2021-03-31 04:35:10|508.5||508.3||508.5||508.3||0
1617165320000|2021-03-31 04:35:20|508.5||508.5||508.5||508.5||0
1617165330000|2021-03-31 04:35:30||507.3||507.3||507.3||507.3|0
1617165460000|2021-03-31 04:37:40|508.8||508.5||508.8||508.5||0
1617165480000|2021-03-31 04:38:00|508.8||508.8||508.8||508.8||0
1617165490000|2021-03-31 04:38:10|508.5||508.8||508.8||508.5||0
1617165500000|2021-03-31 04:38:20|508.5||508.5||508.8||508.5||0
1617165520000|2021-03-31 04:38:40|508.8||508.5||508.8||508.5||0
1617165530000|2021-03-31 04:38:50|508.8||508.5||508.8||508.5||0
1617165540000|2021-03-31 04:39:00|508.8||508.8||508.8||508.8||0
1617165560000|2021-03-31 04:39:20||507.5||507.5||507.5||507.5|0
1617165590000|2021-03-31 04:39:50||507.3||507.3||507.3||507.3|0
1617165600000|2021-03-31 04:40:00||507.5||507.5||507.5||507.5|0
1617165610000|2021-03-31 04:40:10||507.3||507.3||507.3||507.3|0
1617165630000|2021-03-31 04:40:30|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.5|0
1617165650000|2021-03-31 04:40:50|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|0
1617165660000|2021-03-31 04:41:00|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|0
1617165670000|2021-03-31 04:41:10||507.3||507.5||507.5||507.3|0
1617165690000|2021-03-31 04:41:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617165760000|2021-03-31 04:42:40||507||507||507||507|0
1617165770000|2021-03-31 04:42:50|508.3||508.5||508.5||508.3||0
1617165780000|2021-03-31 04:43:00||507.3||507.3||507.3||507|0
1617165790000|2021-03-31 04:43:10||507||507||507||507|0
1617165800000|2021-03-31 04:43:20||507.3||507.3||507.3||507.3|0
1617165880000|2021-03-31 04:44:40||507||507||507||507|0
1617165890000|2021-03-31 04:44:50||507.3||507.3||507.3||507.3|0
1617165920000|2021-03-31 04:45:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617165930000|2021-03-31 04:45:30||507.3||507.5||507.5||507.3|0
1617166000000|2021-03-31 04:46:40|509||508.8||509||508.8||0
1617166040000|2021-03-31 04:47:20|509|507.8|509|507.8|509|507.8|509|507.8|2
1617166090000|2021-03-31 04:48:10|||||||||9
1617166120000|2021-03-31 04:48:40|509.3||509.3||509.3||509.3||1
1617166130000|2021-03-31 04:48:50|509||509||509||509||0
1617166170000|2021-03-31 04:49:30|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|0
1617166180000|2021-03-31 04:49:40|509|507.8|509|507.8|509|507.8|509|507.8|0
1617166420000|2021-03-31 04:53:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1617166430000|2021-03-31 04:53:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617166470000|2021-03-31 04:54:30|508.3|507|508.3|507|508.3|507.3|508.3|507|0
1617166510000|2021-03-31 04:55:10||506.8||506.8||507||506.8|1
1617166520000|2021-03-31 04:55:20||507||506.8||507||506.8|0
1617166530000|2021-03-31 04:55:30||507||507||507||506.8|0
1617166560000|2021-03-31 04:56:00||506.8||506.8||506.8||506.8|0
1617166590000|2021-03-31 04:56:30||507||507||507||506.8|0
1617166800000|2021-03-31 05:00:00||506.8||507||507||506.8|0
1617166830000|2021-03-31 05:00:30|508|506.8|508|506.8|508|506.8|508|506.8|2
1617166840000|2021-03-31 05:00:40||506.5||506.8||506.8||506.5|0
1617166890000|2021-03-31 05:01:30||506.5||506.5||506.5||506.5|0
1617166920000|2021-03-31 05:02:00|507.8||508||508||507.8||0
1617166940000|2021-03-31 05:02:20||506.8||506.8||506.8||506.8|0
1617166950000|2021-03-31 05:02:30|507.8|506.5|508|506.8|508|506.8|507.8|506.5|0
1617166960000|2021-03-31 05:02:40||506.5||506.8||506.8||506.5|0
1617166990000|2021-03-31 05:03:10||506.5||506.5||506.5||506.5|0
1617167040000|2021-03-31 05:04:00|507.8|506.8|508|506.8|508|506.8|507.8|506.8|0
1617167070000|2021-03-31 05:04:30||506.5||506.5||506.5||506.5|0
1617167080000|2021-03-31 05:04:40||506.8||506.5||506.8||506.5|0
1617167090000|2021-03-31 05:04:50|507.8||508||508||507.8||0
1617167100000|2021-03-31 05:05:00|507.8|506.8|508|506.5|508|506.8|507.8|506.5|1
1617167110000|2021-03-31 05:05:10||506.8||506.8||506.8||506.5|0
1617167150000|2021-03-31 05:05:50||506.5||506.8||506.8||506.5|0
1617167180000|2021-03-31 05:06:20||506.5||506.8||506.8||506.5|0
1617167190000|2021-03-31 05:06:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617167200000|2021-03-31 05:06:40|508||508||508||508||0
1617167210000|2021-03-31 05:06:50|507.8||507.8||508||507.8||0
1617167360000|2021-03-31 05:09:20||506.3||506.3||506.3||506.3|0
1617167380000|2021-03-31 05:09:40|507.5||507.8||507.8||507.5||0
1617167420000|2021-03-31 05:10:20||506.5||506.5||506.5||506.3|0
1617167430000|2021-03-31 05:10:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617167440000|2021-03-31 05:10:40|507.8||507.8||507.8||507.5||0
1617167450000|2021-03-31 05:10:50|507.5||507.5||507.8||507.5||0
1617167460000|2021-03-31 05:11:00|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|0
1617167500000|2021-03-31 05:11:40|508||507.8||508||507.8||0
1617167560000|2021-03-31 05:12:40|508|506.8|508|506.5|508|506.8|508|506.5|0
1617167570000|2021-03-31 05:12:50||506.8||506.8||506.8||506.5|0
1617167720000|2021-03-31 05:15:20|507.8|506.5|508|506.5|508|506.5|507.8|506.5|0
1617167730000|2021-03-31 05:15:30||506.8||506.5||506.8||506.5|0
1617167740000|2021-03-31 05:15:40||506.8||506.8||506.8||506.8|0
1617167790000|2021-03-31 05:16:30|508.3|507|508.3|507|508.3|507|508.3|507|2
1617167830000|2021-03-31 05:17:10||506.8||507||507||506.8|0
1617167890000|2021-03-31 05:18:10||506.8||506.8||506.8||506.8|0
1617167900000|2021-03-31 05:18:20||507||507||507||507|0
1617168020000|2021-03-31 05:20:20|508.5||508.3||508.5||508.3||0
1617168150000|2021-03-31 05:22:30||506.8||506.8||506.8||506.8|0
1617168190000|2021-03-31 05:23:10|508||508.3||508.3||508||0
1617168200000|2021-03-31 05:23:20|508||508.3||508.3||508||0
1617168210000|2021-03-31 05:23:30|508||508||508||508||0
1617168360000|2021-03-31 05:26:00|508.3||508.3||508.3||508.3||0
1617168390000|2021-03-31 05:26:30||507||507||507||506.8|0
1617168420000|2021-03-31 05:27:00||506.8||506.8||506.8||506.8|1
1617168430000|2021-03-31 05:27:10|508||508||508.3||508||0
1617168440000|2021-03-31 05:27:20|508.3||508.3||508.3||508||0
1617168450000|2021-03-31 05:27:30|508||508||508||508||0
1617168570000|2021-03-31 05:29:30|508.3||508.3||508.3||508.3||0
1617168580000|2021-03-31 05:29:40||507||507||507||507|0
1617168620000|2021-03-31 05:30:20|508.5||508.3||508.5||508.3||0
1617168650000|2021-03-31 05:30:50|508|506.8|508|506.8|508|506.8|508|506.8|1
1617168660000|2021-03-31 05:31:00|508.3|507|508.3|507|508.3|507|508.3|507|0
1617168680000|2021-03-31 05:31:20|508.5||508.5||508.5||508.3||0
1617168690000|2021-03-31 05:31:30||507.3||507||507.3||507|0
1617168700000|2021-03-31 05:31:40|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507|0
1617168710000|2021-03-31 05:31:50|508.3|507|508.3|507|508.5|507|508.3|507|0
1617168720000|2021-03-31 05:32:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617168730000|2021-03-31 05:32:10|508.3|507|508.5|507|508.5|507.3|508.3|507|0
1617168740000|2021-03-31 05:32:20||507.3||507.3||507.3||507.3|0
1617168810000|2021-03-31 05:33:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|5
1617168830000|2021-03-31 05:33:50|509||509||509||509||0
1617168840000|2021-03-31 05:34:00|508.8||508.8||508.8||508.8||0
1617168890000|2021-03-31 05:34:50|509||509||509||509||1
1617168900000|2021-03-31 05:35:00|508.8|507.8|509|507.8|509|507.8|508.8|507.8|0
1617168910000|2021-03-31 05:35:10||507.5||507.5||507.5||507.5|0
1617168920000|2021-03-31 05:35:20|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|0
1617168930000|2021-03-31 05:35:30|509||509||509||509||0
1617168940000|2021-03-31 05:35:40|508.8||508.8||508.8||508.8||0
1617168970000|2021-03-31 05:36:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1617168980000|2021-03-31 05:36:20||507.5||507.8||507.8||507.5|0
1617168990000|2021-03-31 05:36:30||507.5||507.8||507.8||507.5|0
1617169000000|2021-03-31 05:36:40|508.8|507.5|509|507.5|509|507.5|508.8|507.5|0
1617169010000|2021-03-31 05:36:50|508.8|507.8|509|507.8|509|507.8|508.8|507.5|0
1617169030000|2021-03-31 05:37:10||507.5||507.8||507.8||507.5|0
1617169050000|2021-03-31 05:37:30||507.5||507.5||507.8||507.5|0
1617169060000|2021-03-31 05:37:40||507.8||507.8||507.8||507.8|0
1617169070000|2021-03-31 05:37:50||507.5||507.8||507.8||507.5|0
1617169110000|2021-03-31 05:38:30|509.3|508|509.3|508|509.3|508|509.3|507.8|0
1617169130000|2021-03-31 05:38:50|509.5||509.5||509.5||509.5||0
1617169140000|2021-03-31 05:39:00|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|0
1617169150000|2021-03-31 05:39:10|509.3|508|509.5|508|509.5|508.3|509.3|508|0
1617169160000|2021-03-31 05:39:20||508.3||508.3||508.3||508.3|0
1617169200000|2021-03-31 05:40:00||508||508.3||508.3||508|0
1617169210000|2021-03-31 05:40:10||508||508||508.3||508|0
1617169220000|2021-03-31 05:40:20|509.3|508.3|509.5|508.3|509.5|508.3|509.3|508.3|0
1617169230000|2021-03-31 05:40:30|509.3|508|509.3|508|509.3|508|509.3|508|0
1617169280000|2021-03-31 05:41:20||507.8||508||508||507.8|0
1617169310000|2021-03-31 05:41:50||507.8||508||508||507.8|0
1617169320000|2021-03-31 05:42:00||507.8||507.8||508||507.8|0
1617169330000|2021-03-31 05:42:10|509||509||509||509||0
1617169370000|2021-03-31 05:42:50|509.3||509.3||509.3||509.3||0
1617169380000|2021-03-31 05:43:00||508||507.8||508||507.8|0
1617169390000|2021-03-31 05:43:10||508||507.8||508||507.8|6
1617169400000|2021-03-31 05:43:20|509||509||509||509||4
1617169420000|2021-03-31 05:43:40||507.5||507.5||507.5||507.5|0
1617169460000|2021-03-31 05:44:20||507.8||507.8||507.8||507.8|0
1617169490000|2021-03-31 05:44:50||507.5||507.5||507.5||507.5|0
1617169510000|2021-03-31 05:45:10||507.8||507.8||507.8||507.8|0
1617169530000|2021-03-31 05:45:30||507.5||507.5||507.5||507.5|1
1617169540000|2021-03-31 05:45:40||507.8||507.5||507.8||507.5|0
1617169550000|2021-03-31 05:45:50||507.8||507.8||507.8||507.8|0
1617169560000|2021-03-31 05:46:00||507.5||507.5||507.5||507.5|15
1617169570000|2021-03-31 05:46:10||507.8||507.8||507.8||507.8|17
1617169620000|2021-03-31 05:47:00|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|2
1617169630000|2021-03-31 05:47:10|509|507.8|509|507.8|509|507.8|509|507.5|0
1617169640000|2021-03-31 05:47:20||507.5||507.5||507.5||507.5|0
1617169650000|2021-03-31 05:47:30|508.8|507.8|509|507.8|509|507.8|508.8|507.8|0
1617169670000|2021-03-31 05:47:50||507.5||507.5||507.5||507.5|0
1617169680000|2021-03-31 05:48:00|508.8|507.8|509|507.8|509|507.8|508.8|507.5|0
1617169700000|2021-03-31 05:48:20|508.8|507.5|509|507.5|509|507.5|508.8|507.5|0
1617169710000|2021-03-31 05:48:30|508.8|507.8|509|507.8|509|507.8|508.8|507.8|0
1617169740000|2021-03-31 05:49:00||507.5||507.5||507.5||507.5|0
1617169750000|2021-03-31 05:49:10||507.8||507.8||507.8||507.8|0
1617169760000|2021-03-31 05:49:20||507.5||507.5||507.8||507.5|0
1617169770000|2021-03-31 05:49:30||507.8||507.8||507.8||507.8|0
1617169800000|2021-03-31 05:50:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617169820000|2021-03-31 05:50:20|509||508.8||509||508.8||0
1617169840000|2021-03-31 05:50:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1617169850000|2021-03-31 05:50:50||507||507.3||507.3||507|5
1617169860000|2021-03-31 05:51:00|508.8||508.8||508.8||508.8||0
1617169870000|2021-03-31 05:51:10|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.3|0
1617169880000|2021-03-31 05:51:20|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|222
1617169890000|2021-03-31 05:51:30||507.5||507.5||507.5||507.5|0
1617169920000|2021-03-31 05:52:00||507.3||507.5||507.5||507.3|1
1617169930000|2021-03-31 05:52:10||507.3||507.3||507.5||507.3|0
1617169940000|2021-03-31 05:52:20||507.5||507.5||507.5||507.3|0
1617169980000|2021-03-31 05:53:00|509||509||509||509||0
1617169990000|2021-03-31 05:53:10||507.8||507.8||507.8||507.8|0
1617170000000|2021-03-31 05:53:20|509.3||509.3||509.3||509||0
1617170010000|2021-03-31 05:53:30|509||509||509.3||509||0
1617170030000|2021-03-31 05:53:50|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|0
1617170040000|2021-03-31 05:54:00|509||508.8||509||508.8||0
1617170080000|2021-03-31 05:54:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617170090000|2021-03-31 05:54:50|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.3|0
1617170100000|2021-03-31 05:55:00||507.3||507.5||507.5||507.3|0
1617170110000|2021-03-31 05:55:10|509||509||509||509||0
1617170120000|2021-03-31 05:55:20|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617170130000|2021-03-31 05:55:30|509||509||509||509||1
1617170140000|2021-03-31 05:55:40||507.8||507.8||507.8||507.8|0
1617170170000|2021-03-31 05:56:10|508.8|507.5|509|507.5|509|507.8|508.8|507.5|0
1617170180000|2021-03-31 05:56:20||507.8||507.8||507.8||507.5|0
1617170190000|2021-03-31 05:56:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617170210000|2021-03-31 05:56:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617170220000|2021-03-31 05:57:00|508.8||508.5||508.8||508.5||0
1617170230000|2021-03-31 05:57:10|508.8||508.8||508.8||508.5||0
1617170250000|2021-03-31 05:57:30||507.5||507.5||507.5||507.5|0
1617170290000|2021-03-31 05:58:10|509||508.8||509||508.8||0
1617170300000|2021-03-31 05:58:20|509||509||509||509||0
1617170310000|2021-03-31 05:58:30|508.8||508.8||508.8||508.8||0
1617170320000|2021-03-31 05:58:40||507.3||507.3||507.5||507.3|0
1617170330000|2021-03-31 05:58:50||507.5||507.5||507.5||507.3|0
1617170350000|2021-03-31 05:59:10||507.3||507.5||507.5||507.3|0
1617170360000|2021-03-31 05:59:20||507.3||507.5||507.5||507.3|0
1617170370000|2021-03-31 05:59:30||507.3||507.5||507.5||507.3|0
1617170410000|2021-03-31 06:00:10||507.3||507.5||507.5||507.3|0
1617170430000|2021-03-31 06:00:30|509||508.8||509||508.8||0
1617170450000|2021-03-31 06:00:50|509||509||509||508.8||0
1617170460000|2021-03-31 06:01:00||507.8||507.8||507.8||507.8|0
1617170470000|2021-03-31 06:01:10|509.3|508|509|507.8|509.3|508|509|507.8|1
1617170480000|2021-03-31 06:01:20|509.3||509||509.3||509||0
1617170490000|2021-03-31 06:01:30||507.5||507.8||507.8||507.5|0
1617170500000|2021-03-31 06:01:40||507.5||507.8||507.8||507.5|0
1617170520000|2021-03-31 06:02:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617170570000|2021-03-31 06:02:50|509||509||509||509||1
1617170580000|2021-03-31 06:03:00|508.8||509||509||508.8||0
1617170590000|2021-03-31 06:03:10||507.8||507.8||507.8||507.8|0
1617170680000|2021-03-31 06:04:40|508.8|507.5|509|507.8|509|507.8|508.8|507.5|0
1617170690000|2021-03-31 06:04:50|508.8|507.5|509|507.5|509|507.5|508.8|507.5|0
1617170700000|2021-03-31 06:05:00||507.8||507.5||507.8||507.5|0
1617170710000|2021-03-31 06:05:10|508.8||508.8||509||508.8||0
1617170730000|2021-03-31 06:05:30||507.3||507.5||507.5||507.3|0
1617170760000|2021-03-31 06:06:00||507.3||507.3||507.3||507.3|0
1617170770000|2021-03-31 06:06:10|508.5||508.5||508.5||508.5||0
1617170780000|2021-03-31 06:06:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617170790000|2021-03-31 06:06:30|508.5|507.3|508.5|507|508.5|507.3|508.5|507|0
1617170800000|2021-03-31 06:06:40|508.3|506.8|508.3|507|508.5|507|508|506.8|2
1617170820000|2021-03-31 06:07:00|508.5||508.5||508.5||508.3||2
1617170830000|2021-03-31 06:07:10|508.3||508.3||508.5||508.3||0
1617170850000|2021-03-31 06:07:30|508.5||508.3||508.5||508.3||0
1617170860000|2021-03-31 06:07:40|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|20
1617170870000|2021-03-31 06:07:50|||||||||1
1617170880000|2021-03-31 06:08:00||507||507.3||507.3||507|0
1617170890000|2021-03-31 06:08:10||507||507||507||507|0
1617170900000|2021-03-31 06:08:20|508.3||508.5||508.5||508.3||0
1617170910000|2021-03-31 06:08:30|508.3||508.5||508.5||508.3||0
1617170920000|2021-03-31 06:08:40||507.3||507||507.3||507|0
1617170930000|2021-03-31 06:08:50|508.3||508.5||508.5||508.3||0
1617170940000|2021-03-31 06:09:00|508.3||508.3||508.5||508.3||0
1617170950000|2021-03-31 06:09:10|508.5||508.5||508.5||508.3||0
1617170970000|2021-03-31 06:09:30|508.3|507.3|508.3|507|508.5|507.3|508.3|507|0
1617170980000|2021-03-31 06:09:40|508.5||508.3||508.5||508.3||0
1617171000000|2021-03-31 06:10:00|508.5||508.3||508.5||508.3||0
1617171010000|2021-03-31 06:10:10|508.5||508.5||508.5||508.5||0
1617171020000|2021-03-31 06:10:20||507.3||507.3||507.3||507.3|0
1617171150000|2021-03-31 06:12:30|508.3|506.8|508|506.8|508.3|506.8|508|506.8|6
1617171160000|2021-03-31 06:12:40|508.3||508.3||508.3||508.3||0
1617171170000|2021-03-31 06:12:50|508||508||508.3||508||0
1617171210000|2021-03-31 06:13:30|508.3|507|508.3|507|508.3|507|508|507|0
1617171220000|2021-03-31 06:13:40||506.8||506.8||506.8||506.8|0
1617171230000|2021-03-31 06:13:50||507||507||507||507|0
1617171240000|2021-03-31 06:14:00||506.8||507||507||506.8|0
1617171260000|2021-03-31 06:14:20|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1617171270000|2021-03-31 06:14:30||507||507.3||507.3||507|0
1617171280000|2021-03-31 06:14:40|508.3|507|508.5|507.3|508.5|507.3|508.3|507|0
1617171300000|2021-03-31 06:15:00|508.3|507|508.3|506.8|508.3|507|508.3|506.8|0
1617171310000|2021-03-31 06:15:10|508||508||508.3||508||0
1617171320000|2021-03-31 06:15:20|508.3|507|508.3|507|508.3|507|508.3|507|0
1617171330000|2021-03-31 06:15:30|508.5||508.3||508.5||508.3||0
1617171340000|2021-03-31 06:15:40||506.8||507||507||506.8|0
1617171360000|2021-03-31 06:16:00|508.5|506.8|508.5|507|508.5|507|508.5|506.8|0
1617171370000|2021-03-31 06:16:10|508.3||508.3||508.5||508.3||0
1617171380000|2021-03-31 06:16:20|508.5||508.5||508.5||508.3||0
1617171390000|2021-03-31 06:16:30|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1617171400000|2021-03-31 06:16:40|508.8||508.8||508.8||508.8||0
1617171410000|2021-03-31 06:16:50|508.5|507.5|508.8|507.3|508.8|507.5|508.5|507.3|0
1617171420000|2021-03-31 06:17:00|508.5||508.5||508.8||508.5||0
1617171460000|2021-03-31 06:17:40|508.8||508.5||508.8||508.5||1
1617171480000|2021-03-31 06:18:00|508.8||508.5||508.8||508.5||0
1617171490000|2021-03-31 06:18:10|508.8||508.5||508.8||508.5||0
1617171500000|2021-03-31 06:18:20||507||507||507||507|1
1617171510000|2021-03-31 06:18:30|508.3||508.3||508.3||508.3||0
1617171520000|2021-03-31 06:18:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617171530000|2021-03-31 06:18:50||507||507.3||507.3||507|0
1617171550000|2021-03-31 06:19:10|508.3|507|508.3|507|508.3|507|508.3|507|0
1617171570000|2021-03-31 06:19:30|508.5||508.3||508.5||508.3||0
1617171580000|2021-03-31 06:19:40|508.5||508.5||508.5||508.5||0
1617171590000|2021-03-31 06:19:50||507.3||507.3||507.3||507.3|0
1617171610000|2021-03-31 06:20:10|508.3|507|508.3|507|508.3|507|508.3|507|0
1617171680000|2021-03-31 06:21:20|508.5|507.3|508.3|507|508.5|507.3|508.3|507|3
1617171690000|2021-03-31 06:21:30|508.5|507.3|508.5|507|508.5|507.3|508.3|507|0
1617171700000|2021-03-31 06:21:40|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|1
1617171710000|2021-03-31 06:21:50||507||507||507||507|0
1617171720000|2021-03-31 06:22:00||507.3||507.3||507.3||507.3|0
1617171730000|2021-03-31 06:22:10||507||507.3||507.3||507|0
1617171750000|2021-03-31 06:22:30||507||507||507||507|0
1617171760000|2021-03-31 06:22:40|508.3|507.3|508.8|507.5|508.8|507.5|508.3|507|0
1617171840000|2021-03-31 06:24:00|||||||||3
1617171870000|2021-03-31 06:24:30||507.3||507.3||507.3||507.3|0
1617171900000|2021-03-31 06:25:00||507.5||507.5||507.5||507.5|0
1617171910000|2021-03-31 06:25:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1617171920000|2021-03-31 06:25:20||507.5||507.8||507.8||507.5|1
1617171930000|2021-03-31 06:25:30||507.5||507.8||507.8||507.5|0
1617171950000|2021-03-31 06:25:50|509.3||509||509.3||509||1
1617171960000|2021-03-31 06:26:00|509.3||509.3||509.3||509||0
1617171970000|2021-03-31 06:26:10|509||509||509.3||509||0
1617171980000|2021-03-31 06:26:20|509.3||509||509.3||509||1
1617171990000|2021-03-31 06:26:30||507.5||507.5||507.5||507.5|4
1617172000000|2021-03-31 06:26:40|508.8||509||509||508.8||0
1617172010000|2021-03-31 06:26:50|508.8||509||509||508.8||0
1617172020000|2021-03-31 06:27:00|508.8||508.8||508.8||508.8||0
1617172030000|2021-03-31 06:27:10||507.3||507.5||507.5||507.3|0
1617172060000|2021-03-31 06:27:40|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617172070000|2021-03-31 06:27:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617172080000|2021-03-31 06:28:00|508.5|507.3|508.5|507.3|508.8|507.3|508.5|507.3|0
1617172090000|2021-03-31 06:28:10||507||507||507.3||507|0
1617172100000|2021-03-31 06:28:20||507.3||507.3||507.3||507|0
1617172140000|2021-03-31 06:29:00|508.8||508.5||508.8||508.5||8
1617172170000|2021-03-31 06:29:30||507||507.3||507.3||507|0
1617172180000|2021-03-31 06:29:40||507||507.3||507.3||507|0
1617172190000|2021-03-31 06:29:50|508.3|507|508.3|507|508.3|507|508.3|507|0
1617172200000|2021-03-31 06:30:00|508.5||508.5||508.5||508.5||0
1617172210000|2021-03-31 06:30:10||507.3||507.3||507.3||507.3|0
1617172220000|2021-03-31 06:30:20||507||507.3||507.3||507|1
1617172230000|2021-03-31 06:30:30||507||507.3||507.3||507|0
1617172240000|2021-03-31 06:30:40|508.3|507|508.3|507|508.3|507|508.3|507|0
1617172250000|2021-03-31 06:30:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617172260000|2021-03-31 06:31:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617172270000|2021-03-31 06:31:10|509|507.3|509|507.5|509|507.8|509|507.3|0
1617172280000|2021-03-31 06:31:20|508.8|507.8|508.8|507.5|508.8|507.8|508.8|507.5|1
1617172290000|2021-03-31 06:31:30|509||509||509||508.8||0
1617172300000|2021-03-31 06:31:40|508.8|507.8|509|507.5|509|507.8|508.8|507.5|0
1617172310000|2021-03-31 06:31:50|509.3|507.8|509.3|507.8|509.3|508|509|507.8|0
1617172320000|2021-03-31 06:32:00|509|508|509.3|508|509.3|508|509|508|14
1617172330000|2021-03-31 06:32:10|509|507.8|509.3|507.8|509.3|508|509|507.8|0
1617172350000|2021-03-31 06:32:30|509|508|509.3|508|509.3|508|509|507.8|0
1617172370000|2021-03-31 06:32:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|3
1617172380000|2021-03-31 06:33:00|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1617172390000|2021-03-31 06:33:10|509.5||509.5||509.5||509.5||0
1617172410000|2021-03-31 06:33:30||508||508.3||508.3||508|0
1617172420000|2021-03-31 06:33:40|509.8||509.8||509.8||509.8||2
1617172430000|2021-03-31 06:33:50|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1617172440000|2021-03-31 06:34:00||508.5||508.5||508.5||508.3|0
1617172450000|2021-03-31 06:34:10|510|508.8|510|508.8|510|508.8|510|508.5|4
1617172460000|2021-03-31 06:34:20|509.8|508.5|510|508.5|510|508.5|509.8|508.5|0
1617172470000|2021-03-31 06:34:30||508.8||508.8||508.8||508.8|0
1617172480000|2021-03-31 06:34:40|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617172500000|2021-03-31 06:35:00||508.3||508.5||508.5||508.3|0
1617172520000|2021-03-31 06:35:20|510|508.8|510|508.8|510|508.8|510|508.5|0
1617172530000|2021-03-31 06:35:30|509.8|508.5|510|508.5|510|508.8|509.8|508.5|1
1617172540000|2021-03-31 06:35:40|509.8||509.8||509.8||509.8||0
1617172560000|2021-03-31 06:36:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617172570000|2021-03-31 06:36:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617172600000|2021-03-31 06:36:40||508.3||508.3||508.5||508.3|0
1617172610000|2021-03-31 06:36:50||508.5||508.5||508.5||508.5|0
1617172650000|2021-03-31 06:37:30||508.3||508.3||508.5||508.3|0
1617172660000|2021-03-31 06:37:40|509.5||509.5||509.8||509.5||0
1617172670000|2021-03-31 06:37:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|0
1617172730000|2021-03-31 06:38:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|0
1617172740000|2021-03-31 06:39:00||508.3||508.5||508.5||508.3|0
1617172750000|2021-03-31 06:39:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617172770000|2021-03-31 06:39:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617172780000|2021-03-31 06:39:40||508.3||508.5||508.5||508.3|0
1617172790000|2021-03-31 06:39:50||508.3||508.3||508.3||508.3|0
1617172800000|2021-03-31 06:40:00||508.5||508.5||508.5||508.5|0
1617172810000|2021-03-31 06:40:10||508.3||508.5||508.5||508.3|0
1617172820000|2021-03-31 06:40:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617172830000|2021-03-31 06:40:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|1
1617172870000|2021-03-31 06:41:10|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|60
1617172910000|2021-03-31 06:41:50|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|4
1617172920000|2021-03-31 06:42:00|509.5||509.5||509.5||509.5||0
1617172990000|2021-03-31 06:43:10|509.3|508|509|507.8|509.3|508|509|507.8|15
1617173010000|2021-03-31 06:43:30|508.8|507.5|509|507.5|509|507.8|508.8|507.5|0
1617173020000|2021-03-31 06:43:40||507.8||507.8||507.8||507.5|0
1617173040000|2021-03-31 06:44:00||507.5||507.5||507.8||507.5|2
1617173060000|2021-03-31 06:44:20||507.8||507.8||507.8||507.5|0
1617173070000|2021-03-31 06:44:30|509.3||509.3||509.3||509.3||0
1617173090000|2021-03-31 06:44:50|509|507.5|509|507.8|509|507.8|509|507.5|0
1617173100000|2021-03-31 06:45:00|||||||||3
1617173110000|2021-03-31 06:45:10|509.3||509||509.3||509||0
1617173120000|2021-03-31 06:45:20|509.3|508|509.3|507.8|509.3|508|509.3|507.8|0
1617173130000|2021-03-31 06:45:30|509|507.5|508.8|507.5|509|507.5|508.8|507.5|0
1617173140000|2021-03-31 06:45:40|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617173150000|2021-03-31 06:45:50|509|507.8|509|507.5|509|507.8|509|507.5|2
1617173160000|2021-03-31 06:46:00||507.8||507.8||507.8||507.5|0
1617173170000|2021-03-31 06:46:10||507.5||507.8||507.8||507.5|0
1617173200000|2021-03-31 06:46:40|509.3|508|509.3|508|509.5|508|509.3|508|19
1617173210000|2021-03-31 06:46:50|509.5||509.5||509.5||509.5||0
1617173220000|2021-03-31 06:47:00|509.3|507.8|509.3|507.8|509.3|508|509.3|507.8|0
1617173230000|2021-03-31 06:47:10|509|507.5|509|507.5|509|507.5|509|507.5|0
1617173240000|2021-03-31 06:47:20||507.8||507.8||507.8||507.5|1122
1617173260000|2021-03-31 06:47:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|2
1617173270000|2021-03-31 06:47:50|509|507.8|509|507.8|509|507.8|509|507.8|83
1617173290000|2021-03-31 06:48:10||507.5||507.5||507.5||507.5|4
1617173300000|2021-03-31 06:48:20|508.8||509||509||508.8||2
1617173310000|2021-03-31 06:48:30||507.8||507.8||507.8||507.8|0
1617173320000|2021-03-31 06:48:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|15
1617173330000|2021-03-31 06:48:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|0
1617173340000|2021-03-31 06:49:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617173380000|2021-03-31 06:49:40|509|507.8|509|507.5|509|507.8|509|507.5|0
1617173390000|2021-03-31 06:49:50|508.8||508.8||508.8||508.8||7
1617173400000|2021-03-31 06:50:00|508.5|507.3|508.8|507.3|508.8|507.3|508.5|507.3|1
1617173410000|2021-03-31 06:50:10||507.5||507.5||507.5||507.5|5
1617173450000|2021-03-31 06:50:50|509|507.8|509|507.8|509|507.8|509|507.8|2
1617173470000|2021-03-31 06:51:10||507.5||507.5||507.8||507.5|0
1617173480000|2021-03-31 06:51:20||507.8||507.8||507.8||507.8|0
1617173490000|2021-03-31 06:51:30|508.8|507.5|509|507.5|509|507.8|508.8|507.5|1
1617173500000|2021-03-31 06:51:40|508.8|507.8|508.8|507.3|508.8|507.8|508.8|507.3|0
1617173510000|2021-03-31 06:51:50|508.5|507.5|508.8|507.3|508.8|507.5|508.5|507.3|2
1617173520000|2021-03-31 06:52:00||507.5||507.5||507.5||507.3|0
1617173530000|2021-03-31 06:52:10|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|0
1617173540000|2021-03-31 06:52:20|508.3|507|508.8|507.3|508.8|507.3|508.3|507|0
1617173550000|2021-03-31 06:52:30|509|507.5|508.8|507.5|509|507.5|508.8|507.5|0
1617173560000|2021-03-31 06:52:40|509|507.8|509|507.8|509|507.8|509|507.8|5
1617173570000|2021-03-31 06:52:50||507.5||507.8||507.8||507.5|0
1617173580000|2021-03-31 06:53:00|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|0
1617173590000|2021-03-31 06:53:10|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|1
1617173600000|2021-03-31 06:53:20|509|507.3|508.8|507.5|509|507.5|508.5|507.3|0
1617173610000|2021-03-31 06:53:30|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617173630000|2021-03-31 06:53:50|509|507.8|509|507.8|509|507.8|509|507.8|4
1617173640000|2021-03-31 06:54:00|509.3||509.3||509.3||509.3||0
1617173650000|2021-03-31 06:54:10|509|507.5|509|507.8|509.3|507.8|509|507.5|0
1617173700000|2021-03-31 06:55:00|||||||||17
1617173710000|2021-03-31 06:55:10|509.3||509.3||509.3||509.3||0
1617173720000|2021-03-31 06:55:20||508||507.8||508||507.8|0
1617173730000|2021-03-31 06:55:30||508||508||508||508|0
1617173740000|2021-03-31 06:55:40|509|507.8|509.3|508|509.3|508|509|507.8|0
1617173750000|2021-03-31 06:55:50||507.8||507.8||507.8||507.8|0
1617173780000|2021-03-31 06:56:20||508||508||508||508|0
1617173820000|2021-03-31 06:57:00|509|507.8|509|507.8|509.3|507.8|509|507.8|0
1617173840000|2021-03-31 06:57:20|508.8|507.5|509|507.8|509|507.8|508.8|507.5|4
1617173850000|2021-03-31 06:57:30|509.3||509.3||509.3||509.3||0
1617173860000|2021-03-31 06:57:40||508||507.8||508||507.8|0
1617173870000|2021-03-31 06:57:50|509||509||509||509||0
1617173880000|2021-03-31 06:58:00|509.3|507.5|509|507.5|509.3|507.5|509|507.5|0
1617173890000|2021-03-31 06:58:10|508.8|507.3|508.8|507.3|509|507.5|508.8|507.3|0
1617173900000|2021-03-31 06:58:20||507.5||507.3||507.5||507.3|0
1617173910000|2021-03-31 06:58:30||507.5||507.5||507.5||507.5|0
1617173920000|2021-03-31 06:58:40||507.3||507.3||507.3||507.3|0
1617173930000|2021-03-31 06:58:50||507.5||507.5||507.5||507.3|0
1617173940000|2021-03-31 06:59:00|509|507.8|509|507.5|509|507.8|508.8|507.5|1
1617173950000|2021-03-31 06:59:10|508.8|507.8|509.3|508|509.3|508|508.8|507.8|0
1617173960000|2021-03-31 06:59:20|509|507.8|509.3|507.8|509.3|507.8|509|507.8|0
1617173970000|2021-03-31 06:59:30|509||509||509||509||0
1617173980000|2021-03-31 06:59:40|509.3|508|509.3|508|509.3|508|509|507.8|0
1617173990000|2021-03-31 06:59:50||507.8||507.8||508||507.8|0
1617174000000|2021-03-31 07:00:00|509||509||509||509||0
1617174020000|2021-03-31 07:00:20|508.8|507.5|509|507.5|509|507.5|508.8|507.3|2
1617174030000|2021-03-31 07:00:30||507.8||507.8||507.8||507.8|0
1617174040000|2021-03-31 07:00:40|509.3|508|509.3|508|509.3|508|509.3|507.8|0
1617174050000|2021-03-31 07:00:50|509|507.8|509.3|508|509.3|508|509|507.8|0
1617174060000|2021-03-31 07:01:00|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|35
1617174070000|2021-03-31 07:01:10|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|1
1617174090000|2021-03-31 07:01:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1617174110000|2021-03-31 07:01:50|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|2
1617174120000|2021-03-31 07:02:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|10
1617174130000|2021-03-31 07:02:10||508.3||508.5||508.5||508.3|0
1617174140000|2021-03-31 07:02:20|||||||||6
1617174150000|2021-03-31 07:02:30|510|508.8|510|508.8|510|508.8|510|508.8|0
1617174170000|2021-03-31 07:02:50||508.5||508.5||508.5||508.5|3
1617174180000|2021-03-31 07:03:00|509.8|508.3|509.8|508.5|510|508.5|509.8|508.3|0
1617174190000|2021-03-31 07:03:10|510|508.8|510|508.8|510|508.8|509.8|508.5|20
1617174200000|2021-03-31 07:03:20||508.5||508.5||508.5||508.5|0
1617174210000|2021-03-31 07:03:30|509.8|508.8|510|508.5|510|508.8|509.8|508.5|0
1617174220000|2021-03-31 07:03:40||508.8||508.8||508.8||508.8|0
1617174230000|2021-03-31 07:03:50||508.5||508.8||508.8||508.5|0
1617174240000|2021-03-31 07:04:00|510.3|509|510|508.8|510.3|509|510|508.8|5
1617174250000|2021-03-31 07:04:10|510.3|509|510.3|509|510.3|509|510|509|17
1617174260000|2021-03-31 07:04:20|510.5|509.3|510.3|509|510.5|509.3|510.3|509|11
1617174290000|2021-03-31 07:04:50|510|508.8|510|508.8|510|508.8|510|508.8|67
1617174300000|2021-03-31 07:05:00|510.3|509|510|508.8|510.3|509|510|508.8|4
1617174310000|2021-03-31 07:05:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1617174330000|2021-03-31 07:05:30|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|10
1617174350000|2021-03-31 07:05:50|||||||||6
1617174360000|2021-03-31 07:06:00|510|508.8|510|508.8|510|508.8|509.8|508.8|2
1617174410000|2021-03-31 07:06:50|510.3|509|510|508.8|510.3|509|510|508.8|9
1617174420000|2021-03-31 07:07:00|510.3||510||510.3||510||1
1617174440000|2021-03-31 07:07:20||508.5||508.8||508.8||508.5|0
1617174460000|2021-03-31 07:07:40||508.5||508.8||508.8||508.5|0
1617174490000|2021-03-31 07:08:10|510.3||510.3||510.3||510||0
1617174500000|2021-03-31 07:08:20|510||510.3||510.3||510||0
1617174510000|2021-03-31 07:08:30|510||510||510||510||0
1617174540000|2021-03-31 07:09:00|510.3||510||510.3||510||0
1617174550000|2021-03-31 07:09:10|510.3||510.3||510.3||510.3||0
1617174560000|2021-03-31 07:09:20||509||509||509||509|0
1617174570000|2021-03-31 07:09:30|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617174580000|2021-03-31 07:09:40||509||509.3||509.3||509|0
1617174590000|2021-03-31 07:09:50|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|15
1617174610000|2021-03-31 07:10:10|510.5|509.3|510.3|509|510.5|509.3|510.3|509|2
1617174640000|2021-03-31 07:10:40|510.5|509.3|510.5|509|510.5|509.3|510.5|509|1
1617174650000|2021-03-31 07:10:50||509.3||509.3||509.3||509|0
1617174660000|2021-03-31 07:11:00|510.3|509|510.3|509|510.3|509.3|510.3|509|0
1617174670000|2021-03-31 07:11:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617174680000|2021-03-31 07:11:20|510.3|509|510.3|509|510.3|509|510.3|509|0
1617174690000|2021-03-31 07:11:30|510|508.8|510|508.8|510|508.8|510|508.8|1
1617174720000|2021-03-31 07:12:00|509.8|508.5|510|508.8|510|508.8|509.8|508.5|5
1617174730000|2021-03-31 07:12:10||508.5||508.8||508.8||508.5|0
1617174750000|2021-03-31 07:12:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617174790000|2021-03-31 07:13:10|||||||||1
1617174800000|2021-03-31 07:13:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|2
1617174830000|2021-03-31 07:13:50|510|508.8|510|508.8|510|508.8|510|508.8|2
1617174840000|2021-03-31 07:14:00|510.3|509|510.5|509.3|510.5|509.3|510|508.8|1
1617174850000|2021-03-31 07:14:10||509||509||509.3||509|0
1617174860000|2021-03-31 07:14:20|510.3|509.3|510.5|509|510.5|509.3|510.3|509|0
1617174870000|2021-03-31 07:14:30|510.3|509.3|510.5|509.3|510.5|509.3|510.3|509.3|0
1617174880000|2021-03-31 07:14:40||509||509.3||509.3||509|3
1617174890000|2021-03-31 07:14:50|510.3|509|510.5|509|510.5|509.3|510.3|509|0
1617174900000|2021-03-31 07:15:00|510.3|509.3|510.3|509|510.3|509.3|510.3|509|2
1617174920000|2021-03-31 07:15:20|510|508.8|510|508.8|510|508.8|510|508.8|1
1617174930000|2021-03-31 07:15:30|510.3||510||510.3||510||0
1617174940000|2021-03-31 07:15:40|510.3||510||510.3||510||3
1617174950000|2021-03-31 07:15:50|510.3||510||510.3||510||0
1617174960000|2021-03-31 07:16:00|510.3|509|510.3|509|510.3|509|510|508.8|0
1617174970000|2021-03-31 07:16:10||508.8||509||509||508.8|0
1617174980000|2021-03-31 07:16:20|510|508.8|510|508.8|510|508.8|510|508.8|23
1617174990000|2021-03-31 07:16:30|510.3||510.3||510.3||510.3||0
1617175000000|2021-03-31 07:16:40|510||510||510||510||0
1617175010000|2021-03-31 07:16:50|510.3|509|510|508.8|510.3|509|510|508.8|0
1617175020000|2021-03-31 07:17:00|509.8|508.5|510|508.5|510|508.5|509.8|508.5|4
1617175030000|2021-03-31 07:17:10|509.8|508.8|509.8|508.5|510|508.8|509.8|508.5|1
1617175040000|2021-03-31 07:17:20||508.3||508.5||508.5||508.3|12
1617175060000|2021-03-31 07:17:40||508.3||508.5||508.5||508.3|22
1617175070000|2021-03-31 07:17:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617175080000|2021-03-31 07:18:00|509.8|508.5|510|508.5|510|508.8|509.8|508.3|2
1617175090000|2021-03-31 07:18:10|509.8||509.8||509.8||509.8||0
1617175130000|2021-03-31 07:18:50|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617175140000|2021-03-31 07:19:00|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617175150000|2021-03-31 07:19:10|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617175200000|2021-03-31 07:20:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|1
1617175230000|2021-03-31 07:20:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|29
1617175270000|2021-03-31 07:21:10|509.3|508|509.3|508|509.3|508|509.3|508|7
1617175280000|2021-03-31 07:21:20|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|0
1617175290000|2021-03-31 07:21:30||508||508.3||508.3||508|1
1617175310000|2021-03-31 07:21:50|509.8||509.8||509.8||509.8||0
1617175320000|2021-03-31 07:22:00|509.5||509.5||509.5||509.5||0
1617175330000|2021-03-31 07:22:10||508||508.3||508.3||508|4
1617175340000|2021-03-31 07:22:20|509.3|508|509.3|508|509.3|508|509.3|508|0
1617175360000|2021-03-31 07:22:40||507.8||508||508||507.8|6
1617175370000|2021-03-31 07:22:50|509|507.8|509.3|508|509.3|508|509|507.8|0
1617175420000|2021-03-31 07:23:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617175430000|2021-03-31 07:23:50|||||||||4
1617175450000|2021-03-31 07:24:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|2
1617175460000|2021-03-31 07:24:20|510|508.8|509.8|508.5|510|508.8|509.8|508.5|0
1617175470000|2021-03-31 07:24:30|510|508.8|510|508.8|510|508.8|510|508.5|2
1617175490000|2021-03-31 07:24:50|509.8|508.5|510|508.8|510|508.8|509.8|508.5|12
1617175520000|2021-03-31 07:25:20|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|22
1617175530000|2021-03-31 07:25:30|||||||||13
1617175550000|2021-03-31 07:25:50|||||||||2
1617175560000|2021-03-31 07:26:00|509.3|508|509.3|508|509.5|508|509.3|508|1
1617175580000|2021-03-31 07:26:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1617175620000|2021-03-31 07:27:00|509.3||509||509.3||509||14
1617175630000|2021-03-31 07:27:10|509.3|508|509.3|508|509.3|508|509.3|508|5
1617175690000|2021-03-31 07:28:10|||||||||10
1617175730000|2021-03-31 07:28:50|509|507.8|509.3|507.8|509.3|507.8|509|507.8|2
1617175740000|2021-03-31 07:29:00|509|508|509|507.8|509|508|509|507.8|0
1617175760000|2021-03-31 07:29:20|509.3|508|509|507.8|509.3|508|509|507.8|0
1617175790000|2021-03-31 07:29:50|509.3|508|509.3|508|509.3|508|509.3|508|6
1617175820000|2021-03-31 07:30:20|509|507.8|509|507.8|509|507.8|509|507.8|1
1617175840000|2021-03-31 07:30:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|3
1617175850000|2021-03-31 07:30:50|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617175880000|2021-03-31 07:31:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1617175890000|2021-03-31 07:31:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617175920000|2021-03-31 07:32:00|||||||||1
1617175930000|2021-03-31 07:32:10|509||508.8||509||508.8||1
1617175940000|2021-03-31 07:32:20|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|5
1617175960000|2021-03-31 07:32:40|||||||||1
1617175970000|2021-03-31 07:32:50|508.5|507.3|508.5|507.3|508.8|507.5|508.5|507.3|6
1617175980000|2021-03-31 07:33:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|6
1617175990000|2021-03-31 07:33:10||507.3||507.5||507.5||507.3|0
1617176050000|2021-03-31 07:34:10|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|1
1617176070000|2021-03-31 07:34:30|||||||||8
1617176120000|2021-03-31 07:35:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|4
1617176140000|2021-03-31 07:35:40|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1617176210000|2021-03-31 07:36:50|509|507.8|509.3|508|509.3|508|509|507.8|1
1617176230000|2021-03-31 07:37:10|509.5||509.3||509.5||509.3||0
1617176240000|2021-03-31 07:37:20|509|507.8|509|507.8|509|507.8|509|507.8|2
1617176260000|2021-03-31 07:37:40|||||||||1
1617176270000|2021-03-31 07:37:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617176380000|2021-03-31 07:39:40|||||||||1
1617176420000|2021-03-31 07:40:20|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|9
1617176450000|2021-03-31 07:40:50|508.3|507|508.3|507|508.3|507|508.3|507|3
1617176460000|2021-03-31 07:41:00|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1617176500000|2021-03-31 07:41:40|||||||||1
1617176560000|2021-03-31 07:42:40|508.3|507|508.3|507|508.3|507|508.3|507|11
1617176570000|2021-03-31 07:42:50|508|506.8|508.3|507|508.3|507|508|506.8|8
1617176600000|2021-03-31 07:43:20|||||||||14
1617176620000|2021-03-31 07:43:40|508|506.8|508.3|507|508.3|507|508|506.8|5
1617176630000|2021-03-31 07:43:50||506.8||507||507||506.8|2
1617176660000|2021-03-31 07:44:20|508|506.8|508.3|506.8|508.3|507|508|506.8|2
1617176670000|2021-03-31 07:44:30|508|507|508.3|507|508.3|507|508|506.8|10
1617176700000|2021-03-31 07:45:00||506.8||507||507||506.8|0
1617176720000|2021-03-31 07:45:20|508|506.8|508|506.8|508|506.8|508|506.8|1
1617176730000|2021-03-31 07:45:30||506.5||506.5||506.5||506.5|0
1617176740000|2021-03-31 07:45:40|507.8|506.8|507.8|506.5|507.8|506.8|507.8|506.5|0
1617176760000|2021-03-31 07:46:00|||||||||2
1617176800000|2021-03-31 07:46:40|||||||||1
1617176830000|2021-03-31 07:47:10|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1617176850000|2021-03-31 07:47:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|4
1617176870000|2021-03-31 07:47:50||506.3||506.5||506.5||506.3|9
1617176880000|2021-03-31 07:48:00|||||||||8
1617176900000|2021-03-31 07:48:20|||||||||72
1617176910000|2021-03-31 07:48:30|||||||||14
1617176940000|2021-03-31 07:49:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617176950000|2021-03-31 07:49:10||506||506||506||506|0
1617176960000|2021-03-31 07:49:20||506.3||506.3||506.3||506|0
1617176990000|2021-03-31 07:49:50||506||506||506.3||506|0
1617177000000|2021-03-31 07:50:00|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506|1
1617177010000|2021-03-31 07:50:10||506||506.3||506.3||506|0
1617177040000|2021-03-31 07:50:40||506||506.3||506.3||506|0
1617177070000|2021-03-31 07:51:10||506||506||506||506|0
1617177080000|2021-03-31 07:51:20|507.3||507.3||507.3||507.3||7
1617177130000|2021-03-31 07:52:10|507|505.8|507|505.8|507|505.8|507|505.8|6
1617177140000|2021-03-31 07:52:20||505.5||505.8||505.8||505.5|1
1617177150000|2021-03-31 07:52:30||505.5||505.8||505.8||505.5|0
1617177170000|2021-03-31 07:52:50|507.3|506|507.3|506|507.3|506|507.3|505.8|9
1617177180000|2021-03-31 07:53:00|507|505.8|507|505.8|507|506|507|505.8|6
1617177200000|2021-03-31 07:53:20|506.8|505.5|507|505.5|507|505.8|506.8|505.5|3
1617177210000|2021-03-31 07:53:30||505.8||505.8||505.8||505.5|0
1617177220000|2021-03-31 07:53:40|||||||||3
1617177240000|2021-03-31 07:54:00|507.3|506|507.3|506|507.3|506|507.3|506|26
1617177250000|2021-03-31 07:54:10||505.8||505.8||505.8||505.8|0
1617177260000|2021-03-31 07:54:20|507||507||507||507||0
1617177280000|2021-03-31 07:54:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|10
1617177320000|2021-03-31 07:55:20|507||507||507||507||5
1617177330000|2021-03-31 07:55:30|506.8||507||507||506.8||0
1617177340000|2021-03-31 07:55:40||505.8||505.8||505.8||505.8|1
1617177350000|2021-03-31 07:55:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|7
1617177370000|2021-03-31 07:56:10|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|3
1617177380000|2021-03-31 07:56:20|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|0
1617177390000|2021-03-31 07:56:30||505.5||505.3||505.5||505.3|0
1617177400000|2021-03-31 07:56:40|506.5||506.5||506.5||506.5||30
1617177420000|2021-03-31 07:57:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|2
1617177440000|2021-03-31 07:57:20|506.8|505|506.5|505.3|506.8|505.5|506.5|505|3
1617177460000|2021-03-31 07:57:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617177470000|2021-03-31 07:57:50|507|505.8|507|505.8|507|505.8|507|505.8|6
1617177480000|2021-03-31 07:58:00||505.5||505.5||505.5||505.5|0
1617177490000|2021-03-31 07:58:10|507.3|505.8|507.3|506|507.3|506|507.3|505.8|0
1617177510000|2021-03-31 07:58:30|||||||||1
1617177520000|2021-03-31 07:58:40|507|505.8|506.8|505.5|507|506|506.8|505.3|7
1617177530000|2021-03-31 07:58:50||505.3||505.5||505.5||505.3|0
1617177540000|2021-03-31 07:59:00|||||||||1
1617177560000|2021-03-31 07:59:20|507||506.8||507||506.8||23
1617177570000|2021-03-31 07:59:30|507|505.8|507|505.5|507|505.8|506.8|505.5|13
1617177580000|2021-03-31 07:59:40|506.8|505.3|506.3|505|507|505.3|506.3|505|2
1617177590000|2021-03-31 07:59:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1617177610000|2021-03-31 08:00:10|506.8|505.5|507|505.8|507|505.8|506.8|505.5|7
1617177620000|2021-03-31 08:00:20|506.8|505.5|507.3|506|507.3|506|506.8|505.5|3
1617177630000|2021-03-31 08:00:30||505.8||506||506||505.8|0
1617177650000|2021-03-31 08:00:50|507.5|506.3|507.3|506|507.5|506.3|507.3|506|1
1617177660000|2021-03-31 08:01:00|507.5|506.3|507.5|506|507.5|506.3|507.3|506|0
1617177670000|2021-03-31 08:01:10|507.3|506.3|507.3|506|507.3|506.3|507.3|506|7
1617177680000|2021-03-31 08:01:20|507.5|506.3|507.3|506|507.5|506.3|507.3|506|10
1617177690000|2021-03-31 08:01:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|0
1617177700000|2021-03-31 08:01:40||506||506||506.3||506|0
1617177710000|2021-03-31 08:01:50||506.3||506.3||506.3||506|0
1617177720000|2021-03-31 08:02:00|507.3|506|507.3|506|507.3|506|507.3|506|1
1617177730000|2021-03-31 08:02:10|507.5|506.3|507.3|506|507.5|506.3|507.3|506|17
1617177740000|2021-03-31 08:02:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617177750000|2021-03-31 08:02:30|507.3|506|507.5|506|507.5|506.3|507.3|506|2
1617177760000|2021-03-31 08:02:40||506.3||506.3||506.3||506|0
1617177780000|2021-03-31 08:03:00|507.8|506.5|508|506.5|508|506.5|507.8|506.5|14
1617177790000|2021-03-31 08:03:10|507.8|506.8|508|506.8|508.3|506.8|507.8|506.5|10
1617177800000|2021-03-31 08:03:20|508.3|507|508.3|506.8|508.3|507|508.3|506.8|14
1617177810000|2021-03-31 08:03:30|508|507|508|506.8|508.5|507|508|506.8|28
1617177820000|2021-03-31 08:03:40|508.3|507|508|506.8|508.3|507|508|506.8|4
1617177830000|2021-03-31 08:03:50|507.8|506.5|508|506.8|508|506.8|507.8|506.5|1
1617177840000|2021-03-31 08:04:00||506.5||506.8||506.8||506.5|0
1617177850000|2021-03-31 08:04:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1617177860000|2021-03-31 08:04:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|5
1617177870000|2021-03-31 08:04:30|508|506.8|508|506.8|508|506.8|508|506.8|0
1617177880000|2021-03-31 08:04:40|508.3|507|508.3|507|508.3|507|508.3|506.8|1
1617177890000|2021-03-31 08:04:50|508|506.8|508.3|507|508.3|507|508|506.8|0
1617177920000|2021-03-31 08:05:20||506.8||506.8||506.8||506.8|1
1617177930000|2021-03-31 08:05:30|508|507|508|506.8|508|507|508|506.8|0
1617177940000|2021-03-31 08:05:40|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|8
1617177950000|2021-03-31 08:05:50||506.5||506.3||506.5||506.3|0
1617177960000|2021-03-31 08:06:00|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506.3|0
1617177970000|2021-03-31 08:06:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|15
1617177980000|2021-03-31 08:06:20|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|0
1617177990000|2021-03-31 08:06:30|508|506.8|508|506.8|508|506.8|508|506.8|3
1617178000000|2021-03-31 08:06:40|508.3|507|508.3|507|508.3|507|508.3|506.8|0
1617178010000|2021-03-31 08:06:50|508|506.8|508|506.8|508|506.8|508|506.8|2
1617178030000|2021-03-31 08:07:10|||||||||12
1617178040000|2021-03-31 08:07:20|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1617178050000|2021-03-31 08:07:30|508|506.8|508|506.8|508|506.8|508|506.8|1
1617178070000|2021-03-31 08:07:50|508.3|507|508|506.8|508.3|507|508|506.8|0
1617178080000|2021-03-31 08:08:00|508.3|507|508.3|507|508.5|507|508.3|507|27
1617178090000|2021-03-31 08:08:10|508.5||508.3||508.5||508.3||0
1617178100000|2021-03-31 08:08:20|508.5|507.3|508.3|507|508.5|507.3|508.3|507|15
1617178110000|2021-03-31 08:08:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507|22
1617178130000|2021-03-31 08:08:50|||||||||3
1617178140000|2021-03-31 08:09:00|508.3|507|508.3|507|508.3|507|508.3|507|8
1617178150000|2021-03-31 08:09:10|||||||||5
1617178180000|2021-03-31 08:09:40|508|506.8|508|506.8|508|506.8|508|506.8|13
1617178190000|2021-03-31 08:09:50|508.3|507|508|506.8|508.3|507|508|506.8|0
1617178200000|2021-03-31 08:10:00|508.3|507|508.3|507|508.3|507|508.3|506.8|4
1617178210000|2021-03-31 08:10:10|||||||||2
1617178220000|2021-03-31 08:10:20|508|506.8|508|506.8|508|506.8|508|506.8|6
1617178230000|2021-03-31 08:10:30|508.3||508||508.3||508||0
1617178240000|2021-03-31 08:10:40|508.3|507|508.3|506.8|508.3|507|508.3|506.8|0
1617178250000|2021-03-31 08:10:50|508|507|508|506.8|508|507|508|506.8|0
1617178260000|2021-03-31 08:11:00|507.8|506.5|508|506.8|508|506.8|507.8|506.5|4
1617178280000|2021-03-31 08:11:20|||||||||2
1617178290000|2021-03-31 08:11:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|2
1617178300000|2021-03-31 08:11:40|508|506.8|508|506.8|508|506.8|508|506.8|33
1617178310000|2021-03-31 08:11:50|507.8|506.5|508|506.8|508.3|506.8|507.8|506.5|13
1617178320000|2021-03-31 08:12:00|508.3||508||508.3||508||10
1617178330000|2021-03-31 08:12:10||506.5||506.5||506.5||506.5|6
1617178340000|2021-03-31 08:12:20|507.8||507.8||507.8||507.8||0
1617178360000|2021-03-31 08:12:40|508|506.8|508|506.8|508|506.8|508|506.5|18
1617178370000|2021-03-31 08:12:50|||||||||1
1617178380000|2021-03-31 08:13:00|||||||||10
1617178390000|2021-03-31 08:13:10|508.3|507|508.3|507|508.3|507|508.3|506.8|10
1617178400000|2021-03-31 08:13:20|508|506.8|508.3|507|508.3|507|508|506.8|6
1617178410000|2021-03-31 08:13:30|508.5|507.3|508.5|507|508.5|507.3|508.3|507|0
1617178420000|2021-03-31 08:13:40||507.3||507.3||507.3||507|0
1617178430000|2021-03-31 08:13:50||507||507.3||507.3||507|7
1617178440000|2021-03-31 08:14:00|||||||||2
1617178460000|2021-03-31 08:14:20|508.3|507|508.3|507|508.3|507|508.3|507|3
1617178470000|2021-03-31 08:14:30|508.5|507.3|508.3|507|508.5|507.3|508.3|507|9
1617178490000|2021-03-31 08:14:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|5
1617178500000|2021-03-31 08:15:00|508.3|507|508.3|507|508.3|507|508.3|507|1
1617178510000|2021-03-31 08:15:10|508|506.8|508|506.8|508.3|506.8|508|506.8|12
1617178520000|2021-03-31 08:15:20|508.3|507|508.3|507|508.3|507|508.3|507|5
1617178540000|2021-03-31 08:15:40|508|506.8|508.3|507|508.3|507|508|506.8|4
1617178560000|2021-03-31 08:16:00|508.5||508.3||508.5||508.3||0
1617178580000|2021-03-31 08:16:20|508|506.8|508|506.8|508|506.8|508|506.8|2
1617178590000|2021-03-31 08:16:30|508.3|507|508|506.8|508.3|507|508|506.8|0
1617178600000|2021-03-31 08:16:40|||||||||1
1617178620000|2021-03-31 08:17:00|508.3||508||508.3||508||0
1617178630000|2021-03-31 08:17:10|508.3||508.3||508.3||508.3||0
1617178640000|2021-03-31 08:17:20||507||506.8||507||506.8|1
1617178650000|2021-03-31 08:17:30||507||507||507||507|0
1617178700000|2021-03-31 08:18:20|508|506.8|508|506.8|508|506.8|508|506.8|33
1617178730000|2021-03-31 08:18:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506|29
1617178740000|2021-03-31 08:19:00|507.3|506|507.3|506|507.5|506.3|507.3|505.8|5
1617178750000|2021-03-31 08:19:10||505.8||506||506||505.8|0
1617178760000|2021-03-31 08:19:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|13
1617178770000|2021-03-31 08:19:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.5|0
1617178790000|2021-03-31 08:19:50|508||508||508||508||0
1617178800000|2021-03-31 08:20:00|507.8|506.8|507.8|506.5|507.8|506.8|507.8|506.5|1
1617178820000|2021-03-31 08:20:20|508|506.8|508|506.8|508|506.8|508|506.5|0
1617178830000|2021-03-31 08:20:30||506.5||506.5||506.5||506.5|0
1617178840000|2021-03-31 08:20:40|508.3|506.8|508|506.8|508.3|507|508|506.5|29
1617178850000|2021-03-31 08:20:50|508.3||508||508.3||508||0
1617178860000|2021-03-31 08:21:00|507.8|506.5|508|506.5|508|506.8|507.8|506.5|0
1617178870000|2021-03-31 08:21:10||506.8||506.8||506.8||506.5|0
1617178890000|2021-03-31 08:21:30|508.3||508||508.3||508||0
1617178910000|2021-03-31 08:21:50||506.5||506.5||506.5||506.5|0
1617178920000|2021-03-31 08:22:00|507.8|506.3|507.5|506.3|507.8|506.3|507.5|506.3|1
1617178930000|2021-03-31 08:22:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|0
1617178940000|2021-03-31 08:22:20||506.3||506.5||506.5||506.3|0
1617178970000|2021-03-31 08:22:50|508|506.3|507.5|506.3|508|506.3|507.5|506.3|1
1617178980000|2021-03-31 08:23:00|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|5
1617179000000|2021-03-31 08:23:20|508|506.8|508|506.8|508|506.8|507.8|506.8|0
1617179010000|2021-03-31 08:23:30|||||||||20
1617179030000|2021-03-31 08:23:50||506.5||506.8||506.8||506.5|5
1617179040000|2021-03-31 08:24:00||506.5||506.8||506.8||506.5|1
1617179050000|2021-03-31 08:24:10|508.3|507|508.3|507|508.3|507|508.3|507|5
1617179060000|2021-03-31 08:24:20||506.8||507||507||506.8|0
1617179070000|2021-03-31 08:24:30||506.8||507||507||506.8|0
1617179080000|2021-03-31 08:24:40||506.8||507||507||506.8|0
1617179100000|2021-03-31 08:25:00|||||||||5
1617179120000|2021-03-31 08:25:20|508|506.8|508|506.8|508|506.8|508|506.8|8
1617179140000|2021-03-31 08:25:40|||||||||31
1617179150000|2021-03-31 08:25:50|508.3|507|508.3|507|508.3|507|508.3|507|5
1617179160000|2021-03-31 08:26:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|50
1617179170000|2021-03-31 08:26:10|||||||||14
1617179180000|2021-03-31 08:26:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|13
1617179190000|2021-03-31 08:26:30|508.3|507|508.3|507|508.3|507|508.3|507|8
1617179200000|2021-03-31 08:26:40||506.8||507||507||506.8|21
1617179210000|2021-03-31 08:26:50|508|506.8|508|506.8|508.3|507|508|506.8|0
1617179220000|2021-03-31 08:27:00|508.3|507|508|506.8|508.3|507|508|506.8|5
1617179230000|2021-03-31 08:27:10|508.3|507|508.3|507|508.3|507|508.3|507|56
1617179240000|2021-03-31 08:27:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|12
1617179260000|2021-03-31 08:27:40|508|506.8|508|506.8|508|506.8|508|506.5|10
1617179270000|2021-03-31 08:27:50|507.8|506.5|508|506.8|508|506.8|507.8|506.5|4
1617179280000|2021-03-31 08:28:00|508.3||508.3||508.3||508||4
1617179290000|2021-03-31 08:28:10|508|507|508.3|507|508.3|507|508|506.8|26
1617179310000|2021-03-31 08:28:30|508|506.8|508.3|507|508.3|507|508|506.8|38
1617179320000|2021-03-31 08:28:40|508|506.8|508|506.8|508|506.8|508|506.8|8
1617179330000|2021-03-31 08:28:50|508.3|507|508|506.8|508.3|507|508|506.8|10
1617179340000|2021-03-31 08:29:00|||||||||10
1617179360000|2021-03-31 08:29:20|508.3|507|508.3|507|508.3|507|508.3|506.8|14
1617179370000|2021-03-31 08:29:30|508.5||508.5||508.5||508.3||0
1617179380000|2021-03-31 08:29:40|508.3|507.3|508.3|507|508.5|507.3|508.3|507|3
1617179390000|2021-03-31 08:29:50|508|506.8|508.3|507|508.3|507|508|506.8|22
1617179410000|2021-03-31 08:30:10|508|506.8|508|506.8|508|506.8|508|506.8|22
1617179420000|2021-03-31 08:30:20|508.3|507|508|506.8|508.3|507|508|506.8|14
1617179430000|2021-03-31 08:30:30|508.3|507|508.3|507|508.3|507|508|506.8|26
1617179440000|2021-03-31 08:30:40|508|506.8|508|506.8|508.3|507|508|506.8|60
1617179460000|2021-03-31 08:31:00|507.8|506.5|508|506.5|508|506.8|507.8|506.5|17
1617179470000|2021-03-31 08:31:10|507.8|506.8|508|506.8|508|506.8|507.8|506.5|31
1617179480000|2021-03-31 08:31:20|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|14
1617179500000|2021-03-31 08:31:40|508|506.8|508|506.8|508|506.8|508|506.8|7
1617179540000|2021-03-31 08:32:20|507.8|506.5|507.8|506.5|508|506.8|507.8|506.5|3
1617179550000|2021-03-31 08:32:30|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|69
1617179560000|2021-03-31 08:32:40|508||507.8||508||507.8||20
1617179570000|2021-03-31 08:32:50|508||507.8||508||507.8||0
1617179600000|2021-03-31 08:33:20|||||||||1
1617179620000|2021-03-31 08:33:40|507.5|506.3|507.5|506|507.5|506.3|507.3|506|4
1617179630000|2021-03-31 08:33:50|507.3||507.3||507.5||507.3||5
1617179640000|2021-03-31 08:34:00||505.8||505.8||505.8||505.8|0
1617179650000|2021-03-31 08:34:10|507|505.5|507|505.8|507|505.8|506.8|505.5|12
1617179660000|2021-03-31 08:34:20|||||||||1
1617179670000|2021-03-31 08:34:30|507.3||507||507.3||507||9
1617179690000|2021-03-31 08:34:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|5
1617179710000|2021-03-31 08:35:10|||||||||1
1617179730000|2021-03-31 08:35:30||505.5||505.5||505.5||505.5|65
1617179740000|2021-03-31 08:35:40|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|0
1617179750000|2021-03-31 08:35:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617179760000|2021-03-31 08:36:00|506.8|505.5|506.5|505.3|506.8|505.5|506.3|505|13
1617179770000|2021-03-31 08:36:10|||||||||1
1617179790000|2021-03-31 08:36:30||505||505.3||505.3||505|8
1617179810000|2021-03-31 08:36:50|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617179830000|2021-03-31 08:37:10|||||||||2
1617179860000|2021-03-31 08:37:40|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|6
1617179880000|2021-03-31 08:38:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|11
1617179890000|2021-03-31 08:38:10|||||||||2
1617179910000|2021-03-31 08:38:30|506.3|505|506.3|505|506.3|505|506.3|505|162
1617179920000|2021-03-31 08:38:40|506.5||506.5||506.5||506.5||5
1617179930000|2021-03-31 08:38:50|506.3||506.5||506.5||506.3||0
1617179940000|2021-03-31 08:39:00|506.3||506.3||506.3||506.3||3
1617179950000|2021-03-31 08:39:10|506.5||506.5||506.5||506.5||17
1617179960000|2021-03-31 08:39:20|506.3|505.3|506.3|505|506.3|505.3|506.3|505|30
1617179970000|2021-03-31 08:39:30|||||||||2
1617179980000|2021-03-31 08:39:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|19
1617179990000|2021-03-31 08:39:50||505||505||505||505|0
1617180000000|2021-03-31 08:40:00|506.3||506.3||506.3||506.3||0
1617180010000|2021-03-31 08:40:10|||||||||27
1617180030000|2021-03-31 08:40:30||504.8||505||505||504.8|0
1617180040000|2021-03-31 08:40:40||504.8||504.8||504.8||504.8|2
1617180050000|2021-03-31 08:40:50|506|505|506|504.8|506|505|506|504.8|0
1617180060000|2021-03-31 08:41:00|506.3|504.5|505.8|504.5|506.3|504.8|505.8|504.5|12
1617180080000|2021-03-31 08:41:20|||||||||4
1617180110000|2021-03-31 08:41:50|506|504.8|505.8|504.5|506|504.8|505.8|504.5|1
1617180130000|2021-03-31 08:42:10|||||||||17
1617180150000|2021-03-31 08:42:30|506|504.8|505.8|504.5|506|504.8|505.8|504.5|11
1617180170000|2021-03-31 08:42:50|506|504.8|506|504.8|506|504.8|506|504.8|1
1617180180000|2021-03-31 08:43:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|6
1617180190000|2021-03-31 08:43:10|||||||||1
1617180200000|2021-03-31 08:43:20|||||||||1
1617180210000|2021-03-31 08:43:30|505.8|504.5|506|504.5|506|504.8|505.8|504.5|0
1617180220000|2021-03-31 08:43:40||504.8||504.8||504.8||504.8|0
1617180230000|2021-03-31 08:43:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1023
1617180240000|2021-03-31 08:44:00|||||||||463
1617180250000|2021-03-31 08:44:10|||||||||51
1617180270000|2021-03-31 08:44:30|||||||||4
1617180280000|2021-03-31 08:44:40|||||||||1
1617180290000|2021-03-31 08:44:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617180300000|2021-03-31 08:45:00|505.3|504|505.3|504|505.5|504.3|505.3|504|3
1617180310000|2021-03-31 08:45:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|51
1617180320000|2021-03-31 08:45:20|505.3|504|505.5|504|505.5|504|505.3|504|57
1617180330000|2021-03-31 08:45:30||504.3||504.3||504.3||504.3|0
1617180340000|2021-03-31 08:45:40|505.3|504|505.3|504|505.3|504|505.3|503.8|53
1617180350000|2021-03-31 08:45:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|17
1617180360000|2021-03-31 08:46:00||504||504.3||504.3||504|1
1617180380000|2021-03-31 08:46:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617180400000|2021-03-31 08:46:40||504.3||504.5||504.5||504.3|0
1617180420000|2021-03-31 08:47:00|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|7
1617180430000|2021-03-31 08:47:10|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|1
1617180450000|2021-03-31 08:47:30|||||||||8
1617180470000|2021-03-31 08:47:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1617180480000|2021-03-31 08:48:00|506.3|505|506.3|504.8|506.3|505|506.3|504.8|15
1617180490000|2021-03-31 08:48:10||505||505||505||504.8|0
1617180500000|2021-03-31 08:48:20|506|504.8|506|504.8|506.3|505|506|504.8|53
1617180510000|2021-03-31 08:48:30|506.3|505|506|504.8|506.3|505|506|504.8|0
1617180520000|2021-03-31 08:48:40|506.3|505|506.3|505|506.5|505.3|506.3|505|3
1617180540000|2021-03-31 08:49:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|8
1617180550000|2021-03-31 08:49:10|506.3|505|506.3|505|506.5|505|506.3|505|0
1617180560000|2021-03-31 08:49:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617180580000|2021-03-31 08:49:40|||||||||33
1617180600000|2021-03-31 08:50:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|13
1617180610000|2021-03-31 08:50:10||505.3||505.5||505.5||505.3|0
1617180630000|2021-03-31 08:50:30||505.3||505.5||505.5||505.3|0
1617180640000|2021-03-31 08:50:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617180650000|2021-03-31 08:50:50|506.8||506.5||506.8||506.5||0
1617180670000|2021-03-31 08:51:10|506.8|505.5|507|505.8|507|505.8|506.8|505.5|94
1617180680000|2021-03-31 08:51:20|507.3|506|507.3|505.8|507.3|506|507|505.8|3
1617180690000|2021-03-31 08:51:30|507|506|507.3|505.8|507.3|506|507|505.8|0
1617180700000|2021-03-31 08:51:40|507|506|507.3|506|507.3|506|507|506|7
1617180720000|2021-03-31 08:52:00|||||||||11
1617180730000|2021-03-31 08:52:10|507.5||507.5||507.5||507.5||1
1617180740000|2021-03-31 08:52:20||506.3||506||506.3||506|0
1617180750000|2021-03-31 08:52:30|507.3|506.3|507.3|505.8|507.3|506.3|507.3|505.8|0
1617180760000|2021-03-31 08:52:40||506||506||506||506|1
1617180770000|2021-03-31 08:52:50|507.5||507.3||507.5||507.3||0
1617180800000|2021-03-31 08:53:20|||||||||3
1617180810000|2021-03-31 08:53:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617180820000|2021-03-31 08:53:40|507.8|506|507.5|506.3|507.8|506.3|507.5|506|0
1617180830000|2021-03-31 08:53:50||506||506.3||506.3||506|0
1617180840000|2021-03-31 08:54:00|507.3|506|507.3|506|507.3|506.3|507.3|506|0
1617180850000|2021-03-31 08:54:10|507.5||507.5||507.5||507.3||1
1617180860000|2021-03-31 08:54:20||506.3||506||506.3||506|0
1617180880000|2021-03-31 08:54:40|507.3|506.3|507.3|506|507.5|506.3|507.3|506|0
1617180910000|2021-03-31 08:55:10|507.5|506.3|507.3|506|507.5|506.3|507.3|506|0
1617180960000|2021-03-31 08:56:00||505.8||505.8||505.8||505.8|0
1617180980000|2021-03-31 08:56:20||506||506||506||506|0
1617181010000|2021-03-31 08:56:50|507.5|506.3|507.5|506|507.5|506.3|507.5|506|3
1617181020000|2021-03-31 08:57:00||506.3||506.3||506.3||506.3|0
1617181040000|2021-03-31 08:57:20|507.3|506|507.3|506|507.3|506|507.3|506|1
1617181050000|2021-03-31 08:57:30|||||||||7
1617181070000|2021-03-31 08:57:50|||||||||2
1617181080000|2021-03-31 08:58:00|||||||||4
1617181090000|2021-03-31 08:58:10|||||||||11
1617181110000|2021-03-31 08:58:30|507|505.8|507|505.5|507|505.8|507|505.5|7
1617181130000|2021-03-31 08:58:50||505.8||505.5||505.8||505.5|0
1617181140000|2021-03-31 08:59:00|506.8||506.8||506.8||506.8||0
1617181150000|2021-03-31 08:59:10|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|26
1617181160000|2021-03-31 08:59:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|2
1617181190000|2021-03-31 08:59:50|507||507||507||507||0
1617181200000|2021-03-31 09:00:00|506.8||506.8||506.8||506.8||0
1617181210000|2021-03-31 09:00:10|507||507||507||507||0
1617181220000|2021-03-31 09:00:20||505.8||505.5||505.8||505.5|6
1617181230000|2021-03-31 09:00:30|506.8|505.8|506.8|505.5|507|505.8|506.8|505.3|0
1617181240000|2021-03-31 09:00:40||505.3||505.5||505.5||505.3|1
1617181260000|2021-03-31 09:01:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|7
1617181270000|2021-03-31 09:01:10|||||||||1
1617181300000|2021-03-31 09:01:40|506.3|505|506.5|505.3|506.5|505.3|506.3|505|1
1617181310000|2021-03-31 09:01:50||505||505.3||505.3||505|1
1617181330000|2021-03-31 09:02:10||505||505.3||505.3||505|1
1617181340000|2021-03-31 09:02:20|||||||||2
1617181350000|2021-03-31 09:02:30|||||||||10
1617181370000|2021-03-31 09:02:50|||||||||2
1617181380000|2021-03-31 09:03:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|39
1617181390000|2021-03-31 09:03:10|||||||||1
1617181400000|2021-03-31 09:03:20|507||507||507||507||0
1617181410000|2021-03-31 09:03:30||505.8||505.8||505.8||505.8|0
1617181440000|2021-03-31 09:04:00|507.3||507.3||507.3||507.3||47
1617181450000|2021-03-31 09:04:10||506||506||506||505.8|0
1617181460000|2021-03-31 09:04:20||505.8||506||506||505.8|0
1617181470000|2021-03-31 09:04:30|507|505.8|507|505.8|507|505.8|507|505.8|0
1617181480000|2021-03-31 09:04:40||505.5||505.8||505.8||505.5|0
1617181490000|2021-03-31 09:04:50|507.3|506|507.3|505.8|507.3|506|507.3|505.8|1
1617181500000|2021-03-31 09:05:00|507|506|507|505.8|507.3|506|507|505.8|26
1617181520000|2021-03-31 09:05:20|507.3|505.5|506.8|505.5|507.3|505.5|506.8|505.5|5
1617181530000|2021-03-31 09:05:30|507|505.8|507|505.5|507|505.8|507|505.5|0
1617181540000|2021-03-31 09:05:40|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|0
1617181550000|2021-03-31 09:05:50|507|505.8|507|505.5|507|505.8|507|505.5|0
1617181560000|2021-03-31 09:06:00|506.8||506.8||506.8||506.8||0
1617181610000|2021-03-31 09:06:50|506.5|505.3|506.3|505|506.5|505.3|506.3|505|6
1617181620000|2021-03-31 09:07:00|506.5||506.3||506.5||506.3||0
1617181640000|2021-03-31 09:07:20|506.5||506.5||506.5||506.5||0
1617181650000|2021-03-31 09:07:30|506.3||506.5||506.5||506.3||1
1617181660000|2021-03-31 09:07:40|506.3||506.3||506.3||506.3||0
1617181670000|2021-03-31 09:07:50|506.5|505.3|506.5|505|506.5|505.3|506.5|505|0
1617181680000|2021-03-31 09:08:00|506.3||506.3||506.3||506.3||0
1617181720000|2021-03-31 09:08:40|506|504.8|506|504.8|506|504.8|505.8|504.5|39
1617181730000|2021-03-31 09:08:50||504.5||504.8||504.8||504.5|0
1617181740000|2021-03-31 09:09:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|7
1617181760000|2021-03-31 09:09:20|||||||||1
1617181770000|2021-03-31 09:09:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617181800000|2021-03-31 09:10:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|2
1617181830000|2021-03-31 09:10:30|506||505.8||506||505.8||0
1617181880000|2021-03-31 09:11:20|506|504.8|506|504.8|506.3|504.8|506|504.8|22
1617181890000|2021-03-31 09:11:30|506.3|505|506.3|504.8|506.3|505|506|504.8|3
1617181910000|2021-03-31 09:11:50||505||504.8||505||504.8|6
1617181920000|2021-03-31 09:12:00|506||506||506||506||0
1617181940000|2021-03-31 09:12:20|||||||||1
1617181950000|2021-03-31 09:12:30|||||||||10
1617181960000|2021-03-31 09:12:40|506.3||506||506.3||506||0
1617181970000|2021-03-31 09:12:50|506.3||506.3||506.3||506.3||0
1617181980000|2021-03-31 09:13:00|506||506.3||506.3||506||0
1617181990000|2021-03-31 09:13:10|506||506||506.3||506||0
1617182010000|2021-03-31 09:13:30|505.8|504.5|505.3|504|505.8|504.5|505.3|503.8|65
1617182020000|2021-03-31 09:13:40|505.5||505.3||505.5||505.3||0
1617182030000|2021-03-31 09:13:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617182040000|2021-03-31 09:14:00||503.8||504||504||503.8|20
1617182050000|2021-03-31 09:14:10|505.5||505.3||505.5||505.3||0
1617182060000|2021-03-31 09:14:20|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617182080000|2021-03-31 09:14:40|505.3|504|505.5|504.3|505.5|504.3|505.3|504|12
1617182090000|2021-03-31 09:14:50|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617182100000|2021-03-31 09:15:00|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|7
1617182110000|2021-03-31 09:15:10|506||505.8||506||505.8||0
1617182130000|2021-03-31 09:15:30|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|3
1617182140000|2021-03-31 09:15:40||504.5||504.5||504.5||504.5|1
1617182160000|2021-03-31 09:16:00|||||||||4
1617182170000|2021-03-31 09:16:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617182180000|2021-03-31 09:16:20|||||||||5
1617182200000|2021-03-31 09:16:40|505.3|504|505.3|504|505.5|504|505.3|504|2
1617182210000|2021-03-31 09:16:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617182220000|2021-03-31 09:17:00|505.3|504|505.3|504|505.5|504|505.3|504|0
1617182230000|2021-03-31 09:17:10|505|503.8|505.3|504|505.3|504|505|503.8|0
1617182260000|2021-03-31 09:17:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617182270000|2021-03-31 09:17:50|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617182280000|2021-03-31 09:18:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|32
1617182290000|2021-03-31 09:18:10|505.3|504|505.3|504|505.3|504.3|505.3|504|0
1617182300000|2021-03-31 09:18:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617182330000|2021-03-31 09:18:50|505.3|504|505.5|504|505.5|504|505.3|504|0
1617182340000|2021-03-31 09:19:00|505.3|503.8|505|503.8|505.5|503.8|505|503.8|47
1617182350000|2021-03-31 09:19:10|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|12
1617182360000|2021-03-31 09:19:20|505|503.8|505|503.8|505|503.8|505|503.8|37
1617182370000|2021-03-31 09:19:30||503.5||503.5||503.8||503.5|0
1617182380000|2021-03-31 09:19:40|504.8||504.8||504.8||504.8||0
1617182390000|2021-03-31 09:19:50|505|503.8|505|503.8|505|503.8|505|503.5|7
1617182400000|2021-03-31 09:20:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|1
1617182410000|2021-03-31 09:20:10|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617182440000|2021-03-31 09:20:40|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|1
1617182450000|2021-03-31 09:20:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|63
1617182460000|2021-03-31 09:21:00|504.8||504.5||504.8||504.5||0
1617182490000|2021-03-31 09:21:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617182500000|2021-03-31 09:21:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617182520000|2021-03-31 09:22:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617182530000|2021-03-31 09:22:10||503.3||503.5||503.5||503.3|0
1617182540000|2021-03-31 09:22:20|||||||||3
1617182550000|2021-03-31 09:22:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|5
1617182560000|2021-03-31 09:22:40|505||504.8||505||504.8||9
1617182570000|2021-03-31 09:22:50||503.3||503.5||503.5||503.3|14
1617182590000|2021-03-31 09:23:10|||||||||2
1617182600000|2021-03-31 09:23:20||503.3||503.3||503.5||503.3|0
1617182610000|2021-03-31 09:23:30||503.5||503.5||503.5||503.5|0
1617182640000|2021-03-31 09:24:00|505|503.8|505.3|504|505.3|504|505|503.8|11
1617182650000|2021-03-31 09:24:10|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|2
1617182660000|2021-03-31 09:24:20|505.3|504|505.3|504|505.5|504|505.3|504|0
1617182670000|2021-03-31 09:24:30|||||||||1
1617182690000|2021-03-31 09:24:50|||||||||4
1617182700000|2021-03-31 09:25:00|505.5||505.5||505.5||505.3||0
1617182710000|2021-03-31 09:25:10|505.3||505.3||505.5||505.3||0
1617182720000|2021-03-31 09:25:20|505|503.8|505|503.8|505|503.8|505|503.8|3
1617182750000|2021-03-31 09:25:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|5
1617182760000|2021-03-31 09:26:00||503.3||503.3||503.3||503.3|0
1617182770000|2021-03-31 09:26:10|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617182780000|2021-03-31 09:26:20|504.8||504.8||504.8||504.5||4
1617182790000|2021-03-31 09:26:30|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|3
1617182800000|2021-03-31 09:26:40|||||||||1
1617182810000|2021-03-31 09:26:50|504.8||504.8||504.8||504.5||1
1617182820000|2021-03-31 09:27:00|504.5|503|504.5|503.3|504.5|503.3|504.5|503|5
1617182840000|2021-03-31 09:27:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|3
1617182860000|2021-03-31 09:27:40|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|6
1617182870000|2021-03-31 09:27:50|504.5||504.8||504.8||504.5||0
1617182880000|2021-03-31 09:28:00|504.5||504.5||504.8||504.5||0
1617182890000|2021-03-31 09:28:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|6
1617182900000|2021-03-31 09:28:20|505|503.8|505|503.8|505|503.8|505|503.8|0
1617182910000|2021-03-31 09:28:30|||||||||31
1617182920000|2021-03-31 09:28:40|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617182940000|2021-03-31 09:29:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617182950000|2021-03-31 09:29:10|505.3|504|505|503.8|505.3|504|505|503.8|16
1617182970000|2021-03-31 09:29:30|505.3|504|504.8|503.5|505.3|504|504.8|503.5|25
1617182980000|2021-03-31 09:29:40|505|503.8|505|503.8|505|503.8|504.8|503.5|9
1617182990000|2021-03-31 09:29:50|505.3||505||505.3||505||0
1617183000000|2021-03-31 09:30:00|504.8|503.5|505|503.5|505|503.5|504.8|503.5|3
1617183010000|2021-03-31 09:30:10|504.8||504.8||505||504.8||0
1617183030000|2021-03-31 09:30:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|5
1617183040000|2021-03-31 09:30:40|504.3|503|504.3|503|504.3|503.3|504.3|503|11
1617183050000|2021-03-31 09:30:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|4
1617183060000|2021-03-31 09:31:00|504.3|503|504.3|503|504.3|503|504.3|503|1
1617183070000|2021-03-31 09:31:10|504|502.8|504|502.8|504|502.8|504|502.8|4
1617183080000|2021-03-31 09:31:20|||||||||5
1617183090000|2021-03-31 09:31:30|503.8|502.5|504|502.8|504|502.8|503.8|502.5|4
1617183100000|2021-03-31 09:31:40|504.3|503|504.3|503|504.3|503|504.3|503|10
1617183110000|2021-03-31 09:31:50|504|502.8|504|502.8|504|502.8|504|502.8|23
1617183120000|2021-03-31 09:32:00|||||||||50
1617183140000|2021-03-31 09:32:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1617183160000|2021-03-31 09:32:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|17
1617183170000|2021-03-31 09:32:50|504|502.8|504|502.8|504|502.8|504|502.8|3
1617183200000|2021-03-31 09:33:20|504.3||504.3||504.3||504||14
1617183210000|2021-03-31 09:33:30|504|503|504.3|503|504.3|503|504|503|0
1617183220000|2021-03-31 09:33:40|504|502.8|504|502.8|504|503|504|502.8|7
1617183230000|2021-03-31 09:33:50|504.3|503|504|502.8|504.3|503|504|502.8|0
1617183240000|2021-03-31 09:34:00|504.3|503|504.3|503|504.3|503|504|503|0
1617183260000|2021-03-31 09:34:20|504.5||504.5||504.5||504.3||11
1617183270000|2021-03-31 09:34:30||503.3||503.3||503.3||503.3|0
1617183290000|2021-03-31 09:34:50|504.8||504.8||504.8||504.8||17
1617183300000|2021-03-31 09:35:00|504.5||504.5||504.5||504.5||0
1617183310000|2021-03-31 09:35:10|504.8||504.5||504.8||504.5||0
1617183320000|2021-03-31 09:35:20|504.8||504.5||504.8||504.5||0
1617183340000|2021-03-31 09:35:40|504.8||504.5||504.8||504.5||0
1617183350000|2021-03-31 09:35:50|504.8||504.8||504.8||504.8||1
1617183360000|2021-03-31 09:36:00||503.5||503.3||503.5||503.3|0
1617183370000|2021-03-31 09:36:10||503.5||503.5||503.5||503.5|0
1617183410000|2021-03-31 09:36:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|8
1617183420000|2021-03-31 09:37:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|7
1617183430000|2021-03-31 09:37:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|6
1617183440000|2021-03-31 09:37:20||503.3||503.5||503.5||503.3|0
1617183450000|2021-03-31 09:37:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1617183480000|2021-03-31 09:38:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|13
1617183490000|2021-03-31 09:38:10||503||503||503.3||503|2
1617183500000|2021-03-31 09:38:20|504.3||504.3||504.3||504.3||0
1617183520000|2021-03-31 09:38:40|||||||||3
1617183530000|2021-03-31 09:38:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617183560000|2021-03-31 09:39:20|||||||||13
1617183570000|2021-03-31 09:39:30|504.3|503|504.3|503|504.3|503|504.3|503|40
1617183590000|2021-03-31 09:39:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|10
1617183600000|2021-03-31 09:40:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617183610000|2021-03-31 09:40:10|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|5
1617183620000|2021-03-31 09:40:20|504.5||504.5||504.5||504.5||0
1617183650000|2021-03-31 09:40:50|504.8||504.8||504.8||504.8||0
1617183660000|2021-03-31 09:41:00|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617183670000|2021-03-31 09:41:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617183680000|2021-03-31 09:41:20|504.8||504.5||504.8||504.5||0
1617183700000|2021-03-31 09:41:40|||||||||2
1617183710000|2021-03-31 09:41:50|||||||||1
1617183720000|2021-03-31 09:42:00|||||||||5
1617183730000|2021-03-31 09:42:10|504.8||504.8||504.8||504.8||5
1617183740000|2021-03-31 09:42:20|504.5||504.5||504.8||504.5||1
1617183750000|2021-03-31 09:42:30|||||||||1
1617183830000|2021-03-31 09:43:50|504.3|503|504.3|503|504.3|503|504.3|503|4
1617183840000|2021-03-31 09:44:00|504.5|503.3|504.5|503|504.5|503.3|504.3|503|0
1617183850000|2021-03-31 09:44:10||503.3||503.3||503.3||503.3|0
1617183860000|2021-03-31 09:44:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1617183870000|2021-03-31 09:44:30|||||||||1
1617183880000|2021-03-31 09:44:40|||||||||1
1617183890000|2021-03-31 09:44:50|504|502.8|504|502.8|504|502.8|504|502.8|1
1617183900000|2021-03-31 09:45:00|504.3||504||504.3||504||0
1617183910000|2021-03-31 09:45:10|503.8|502.5|504|502.5|504|502.8|503.8|502.5|9
1617183920000|2021-03-31 09:45:20|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617183930000|2021-03-31 09:45:30|||||||||4
1617183940000|2021-03-31 09:45:40|||||||||3
1617183960000|2021-03-31 09:46:00|504||504||504||504||2
1617183970000|2021-03-31 09:46:10|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|14
1617183980000|2021-03-31 09:46:20|504|502.8|504|502.8|504|502.8|503.8|502.8|6
1617183990000|2021-03-31 09:46:30|||||||||23
1617184000000|2021-03-31 09:46:40|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|52
1617184010000|2021-03-31 09:46:50|504|502.8|504|502.8|504|502.8|504|502.8|4
1617184030000|2021-03-31 09:47:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|0
1617184040000|2021-03-31 09:47:20|504|502.8|504|502.8|504|502.8|504|502.5|18
1617184050000|2021-03-31 09:47:30|||||||||6
1617184060000|2021-03-31 09:47:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617184070000|2021-03-31 09:47:50|504||503.8||504||503.8||1
1617184080000|2021-03-31 09:48:00|503.5|502.3|503.5|502|503.5|502.3|503.3|502|12
1617184090000|2021-03-31 09:48:10|503.3|502.3|503.8|502.3|503.8|502.3|503.3|502.3|0
1617184100000|2021-03-31 09:48:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|0
1617184110000|2021-03-31 09:48:30|504|502.8|504|502.8|504|502.8|504|502.5|7
1617184120000|2021-03-31 09:48:40||502.5||502.8||502.8||502.5|1
1617184130000|2021-03-31 09:48:50|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617184140000|2021-03-31 09:49:00|503.8||503.8||504||503.8||0
1617184150000|2021-03-31 09:49:10||502.3||502.3||502.5||502.3|0
1617184170000|2021-03-31 09:49:30|503.5||503.5||503.5||503.5||1
1617184180000|2021-03-31 09:49:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|0
1617184190000|2021-03-31 09:49:50|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1617184200000|2021-03-31 09:50:00|503.5|502.5|504|502.5|504|502.8|503.5|502.5|4
1617184210000|2021-03-31 09:50:10||502.8||502.5||502.8||502.5|1
1617184220000|2021-03-31 09:50:20|||||||||10
1617184230000|2021-03-31 09:50:30|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|4
1617184240000|2021-03-31 09:50:40|504|502.3|503.8|502.3|504|502.3|503.5|502.3|0
1617184250000|2021-03-31 09:50:50|503.5||503.5||503.8||503.5||0
1617184280000|2021-03-31 09:51:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|15
1617184300000|2021-03-31 09:51:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|20
1617184310000|2021-03-31 09:51:50|504|502.8|504|502.5|504|502.8|504|502.5|0
1617184320000|2021-03-31 09:52:00||502.8||502.8||502.8||502.5|1
1617184330000|2021-03-31 09:52:10||502.5||502.8||502.8||502.5|0
1617184350000|2021-03-31 09:52:30|504.3|503|504|502.8|504.3|503|504|502.8|13
1617184360000|2021-03-31 09:52:40|504.3||504||504.3||504||0
1617184380000|2021-03-31 09:53:00|504.3||504||504.3||504||6
1617184390000|2021-03-31 09:53:10|504.3|503|504|502.8|504.3|503|504|502.8|0
1617184400000|2021-03-31 09:53:20|||||||||2
1617184410000|2021-03-31 09:53:30|504.3||504.3||504.3||504.3||0
1617184420000|2021-03-31 09:53:40|504.5|503|504.5|503|504.5|503.3|504.5|503|3
1617184430000|2021-03-31 09:53:50||503.3||503.3||503.3||503.3|1
1617184440000|2021-03-31 09:54:00||503||503||503||503|6
1617184450000|2021-03-31 09:54:10|504.3||504.3||504.3||504.3||0
1617184460000|2021-03-31 09:54:20||502.8||503||503||502.8|9
1617184470000|2021-03-31 09:54:30|504.5||504.3||504.5||504.3||0
1617184480000|2021-03-31 09:54:40|504.5||504.5||504.5||504.3||0
1617184490000|2021-03-31 09:54:50|504.3||504.3||504.3||504.3||0
1617184510000|2021-03-31 09:55:10|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617184530000|2021-03-31 09:55:30|||||||||14
1617184540000|2021-03-31 09:55:40|504.8||504.5||504.8||504.5||6
1617184580000|2021-03-31 09:56:20|504.3|503|504.3|503|504.5|503|504.3|503|17
1617184600000|2021-03-31 09:56:40|504.5||504.5||504.5||504.3||8
1617184610000|2021-03-31 09:56:50|504.3||504.3||504.3||504.3||0
1617184620000|2021-03-31 09:57:00|504|502.8|504|502.8|504.3|503|504|502.8|15
1617184630000|2021-03-31 09:57:10|504.3||504.3||504.3||504.3||0
1617184640000|2021-03-31 09:57:20||503||502.8||503||502.8|1
1617184650000|2021-03-31 09:57:30|504||504||504||504||0
1617184660000|2021-03-31 09:57:40|||||||||1
1617184670000|2021-03-31 09:57:50|504.3||504.3||504.3||504.3||0
1617184680000|2021-03-31 09:58:00|504|502.5|504|502.8|504|502.8|504|502.5|12
1617184700000|2021-03-31 09:58:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|2
1617184710000|2021-03-31 09:58:30|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|1
1617184720000|2021-03-31 09:58:40|503.5||503.8||503.8||503.5||0
1617184730000|2021-03-31 09:58:50|503.5||503.5||503.8||503.5||3
1617184760000|2021-03-31 09:59:20|503.3|502|503.3|502|503.5|502|503.3|502|6
1617184770000|2021-03-31 09:59:30|503.5||503.3||503.5||503.3||1
1617184780000|2021-03-31 09:59:40|503.5||503.3||503.5||503.3||0
1617184790000|2021-03-31 09:59:50|503.5||503.5||503.5||503.3||0
1617184800000|2021-03-31 10:00:00|503.3||503.3||503.3||503.3||1
1617184810000|2021-03-31 10:00:10|||||||||3
1617184820000|2021-03-31 10:00:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1617184830000|2021-03-31 10:00:30|503.3|502|503.3|502|503.3|502|503.3|502|9
1617184840000|2021-03-31 10:00:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|7
1617184850000|2021-03-31 10:00:50|||||||||12
1617184870000|2021-03-31 10:01:10||502||502||502||502|0
1617184880000|2021-03-31 10:01:20|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|5
1617184890000|2021-03-31 10:01:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|11
1617184900000|2021-03-31 10:01:40||502.3||502.5||502.5||502.3|15
1617184910000|2021-03-31 10:01:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617184920000|2021-03-31 10:02:00|||||||||6
1617184950000|2021-03-31 10:02:30||502.5||502.8||502.8||502.5|24
1617184960000|2021-03-31 10:02:40|||||||||1
1617184970000|2021-03-31 10:02:50|504.3|503|504.3|502.8|504.3|503|504.3|502.8|2
1617184980000|2021-03-31 10:03:00|504|503|504|502.8|504|503|504|502.8|0
1617184990000|2021-03-31 10:03:10||502.5||502.8||502.8||502.5|16
1617185010000|2021-03-31 10:03:30|||||||||10
1617185020000|2021-03-31 10:03:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617185030000|2021-03-31 10:03:50|504|502.8|504|502.8|504|502.8|504|502.8|7
1617185040000|2021-03-31 10:04:00|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617185050000|2021-03-31 10:04:10|503.8||503.8||503.8||503.8||0
1617185060000|2021-03-31 10:04:20|||||||||3
1617185070000|2021-03-31 10:04:30|||||||||7
1617185080000|2021-03-31 10:04:40|504|502.8|504|502.8|504|502.8|504|502.8|8
1617185090000|2021-03-31 10:04:50|504.3||504||504.3||504||0
1617185100000|2021-03-31 10:05:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617185110000|2021-03-31 10:05:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617185120000|2021-03-31 10:05:20|503.3|502|503.5|502|503.5|502|503.3|502|2
1617185130000|2021-03-31 10:05:30|503.3|502.3|503.5|502|503.5|502.3|503.3|502|2
1617185140000|2021-03-31 10:05:40|503.3||503.5||503.5||503.3||2
1617185160000|2021-03-31 10:06:00|503.3|502.3|503.8|502.3|503.8|502.3|503.3|502.3|0
1617185170000|2021-03-31 10:06:10|503.5||503.5||503.5||503.5||0
1617185190000|2021-03-31 10:06:30||502||502||502||502|0
1617185200000|2021-03-31 10:06:40|||||||||24
1617185210000|2021-03-31 10:06:50||502.3||502.3||502.3||502|0
1617185270000|2021-03-31 10:07:50||502||502||502.3||502|2
1617185280000|2021-03-31 10:08:00||502.3||502.3||502.3||502|13
1617185290000|2021-03-31 10:08:10|||||||||2
1617185300000|2021-03-31 10:08:20||502||502.3||502.3||502|0
1617185350000|2021-03-31 10:09:10|||||||||1
1617185360000|2021-03-31 10:09:20|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|6
1617185370000|2021-03-31 10:09:30|503.5||503.5||503.5||503.5||0
1617185390000|2021-03-31 10:09:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|7
1617185400000|2021-03-31 10:10:00||502.3||502.3||502.5||502.3|0
1617185410000|2021-03-31 10:10:10|503.5||503.5||503.5||503.5||0
1617185420000|2021-03-31 10:10:20|||||||||2
1617185440000|2021-03-31 10:10:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617185450000|2021-03-31 10:10:50|504||503.8||504||503.8||6
1617185460000|2021-03-31 10:11:00|504||503.8||504||503.8||10
1617185470000|2021-03-31 10:11:10|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|6
1617185480000|2021-03-31 10:11:20|503.5||503.5||503.5||503.5||0
1617185490000|2021-03-31 10:11:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617185530000|2021-03-31 10:12:10||502.3||502.5||502.5||502.3|0
1617185540000|2021-03-31 10:12:20||502.3||502.3||502.5||502.3|4
1617185550000|2021-03-31 10:12:30|503.5||503.8||503.8||503.5||0
1617185580000|2021-03-31 10:13:00|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|0
1617185590000|2021-03-31 10:13:10|||||||||21
1617185600000|2021-03-31 10:13:20|503.8||503.5||503.8||503.5||0
1617185610000|2021-03-31 10:13:30|503.8|502.5|504|502.5|504|502.8|503.8|502.3|6
1617185640000|2021-03-31 10:14:00|503.8||503.8||503.8||503.8||0
1617185650000|2021-03-31 10:14:10|||||||||4
1617185660000|2021-03-31 10:14:20|||||||||1
1617185690000|2021-03-31 10:14:50|504||504||504||503.8||0
1617185700000|2021-03-31 10:15:00|503.8||503.8||504||503.8||1
1617185710000|2021-03-31 10:15:10|504||503.8||504||503.8||2
1617185720000|2021-03-31 10:15:20|||||||||1
1617185730000|2021-03-31 10:15:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|1
1617185740000|2021-03-31 10:15:40||502.3||502.3||502.3||502.3|0
1617185750000|2021-03-31 10:15:50||502.5||502.5||502.5||502.5|0
1617185760000|2021-03-31 10:16:00|504||503.8||504||503.8||0
1617185770000|2021-03-31 10:16:10|504||504||504||504||6
1617185780000|2021-03-31 10:16:20|504.3|502.8|504.3|502.8|504.3|502.8|504.3|502.8|13
1617185790000|2021-03-31 10:16:30||503||503||503||503|0
1617185840000|2021-03-31 10:17:20||502.8||503||503||502.8|0
1617185850000|2021-03-31 10:17:30|||||||||20
1617185860000|2021-03-31 10:17:40|504|502.8|504|502.5|504|502.8|504|502.5|12
1617185870000|2021-03-31 10:17:50|503.8||503.8||503.8||503.8||0
1617185880000|2021-03-31 10:18:00|503.5|502.3|503.5|502|503.5|502.3|503.3|502|7
1617185890000|2021-03-31 10:18:10|503.3||503.5||503.5||503.3||0
1617185900000|2021-03-31 10:18:20|503.3||503.3||503.3||503.3||0
1617185910000|2021-03-31 10:18:30||501.8||502||502||501.8|0
1617185920000|2021-03-31 10:18:40||501.8||502||502||501.8|0
1617185930000|2021-03-31 10:18:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|0
1617185940000|2021-03-31 10:19:00||502||502.3||502.3||502|0
1617185960000|2021-03-31 10:19:20|503.3|502|503.3|502|503.3|502|503.3|502|2
1617186010000|2021-03-31 10:20:10|503.5||503.3||503.5||503.3||27
1617186030000|2021-03-31 10:20:30|503|501.8|503.3|502|503.3|502|503|501.8|8
1617186040000|2021-03-31 10:20:40||501.8||502||502||501.8|0
1617186050000|2021-03-31 10:20:50|503|501.8|503|501.8|503|502|503|501.8|0
1617186060000|2021-03-31 10:21:00||501.5||501.8||501.8||501.5|0
1617186070000|2021-03-31 10:21:10||501.5||501.8||501.8||501.5|1
1617186080000|2021-03-31 10:21:20|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.3|15
1617186090000|2021-03-31 10:21:30||501.3||501.3||501.5||501.3|2
1617186100000|2021-03-31 10:21:40||501.5||501.3||501.5||501.3|1
1617186110000|2021-03-31 10:21:50|503|501.5|503|501.8|503|501.8|502.8|501.5|4
1617186120000|2021-03-31 10:22:00||501.5||501.8||501.8||501.5|0
1617186130000|2021-03-31 10:22:10||501.5||501.5||501.5||501.5|1
1617186140000|2021-03-31 10:22:20|503.3|501.8|503.3|502|503.3|502|503.3|501.8|1
1617186160000|2021-03-31 10:22:40|503.5||503.3||503.5||503.3||10
1617186170000|2021-03-31 10:22:50|503.5|501.8|503.5|502|503.5|502|503.5|501.8|21
1617186180000|2021-03-31 10:23:00|503.3||503.3||503.3||503.3||0
1617186200000|2021-03-31 10:23:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1617186210000|2021-03-31 10:23:30|503.8|502|503.5|502.3|503.8|502.3|503.5|502|4
1617186220000|2021-03-31 10:23:40|503.8||503.5||503.8||503.5||1
1617186230000|2021-03-31 10:23:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617186240000|2021-03-31 10:24:00|504|502.8|504|502.8|504|502.8|504|502.8|4
1617186250000|2021-03-31 10:24:10|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|1
1617186260000|2021-03-31 10:24:20|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|1
1617186270000|2021-03-31 10:24:30|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|0
1617186280000|2021-03-31 10:24:40|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|5
1617186300000|2021-03-31 10:25:00|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617186320000|2021-03-31 10:25:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|1
1617186390000|2021-03-31 10:26:30|503.8|502.5|504|502.5|504|502.5|503.8|502.5|2
1617186400000|2021-03-31 10:26:40|503.8||503.8||503.8||503.8||0
1617186410000|2021-03-31 10:26:50|||||||||2
1617186430000|2021-03-31 10:27:10|504||503.8||504||503.8||0
1617186440000|2021-03-31 10:27:20|504|502.8|504|502.8|504|502.8|504|502.8|5
1617186450000|2021-03-31 10:27:30|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|9
1617186460000|2021-03-31 10:27:40||502.5||502.5||502.5||502.5|0
1617186480000|2021-03-31 10:28:00|504||504||504||504||0
1617186490000|2021-03-31 10:28:10|503.8||503.8||503.8||503.8||0
1617186500000|2021-03-31 10:28:20||502.3||502.5||502.5||502.3|1
1617186520000|2021-03-31 10:28:40|||||||||40
1617186530000|2021-03-31 10:28:50|||||||||9
1617186540000|2021-03-31 10:29:00|||||||||1
1617186600000|2021-03-31 10:30:00|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|6
1617186610000|2021-03-31 10:30:10||502.5||502.5||502.5||502.3|0
1617186620000|2021-03-31 10:30:20|||||||||1
1617186670000|2021-03-31 10:31:10||502.3||502.3||502.3||502.3|0
1617186680000|2021-03-31 10:31:20||502.5||502.5||502.5||502.5|2
1617186710000|2021-03-31 10:31:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617186720000|2021-03-31 10:32:00|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|4
1617186760000|2021-03-31 10:32:40|||||||||1
1617186770000|2021-03-31 10:32:50|||||||||3
1617186780000|2021-03-31 10:33:00|503.8||503.8||503.8||503.8||5
1617186790000|2021-03-31 10:33:10||502.5||502.3||502.5||502.3|0
1617186800000|2021-03-31 10:33:20||502.5||502.5||502.5||502.5|0
1617186810000|2021-03-31 10:33:30|504|502.8|504|502.8|504|502.8|504|502.8|2
1617186820000|2021-03-31 10:33:40|504.3||504.3||504.3||504.3||6
1617186830000|2021-03-31 10:33:50||503||503||503||502.8|2
1617186840000|2021-03-31 10:34:00|||||||||22
1617186850000|2021-03-31 10:34:10||502.8||503||503||502.8|6
1617186860000|2021-03-31 10:34:20||502.8||502.8||503||502.8|0
1617186870000|2021-03-31 10:34:30||503||503||503||503|3
1617186880000|2021-03-31 10:34:40||502.8||502.8||502.8||502.8|0
1617186890000|2021-03-31 10:34:50||503||503||503||503|1
1617186900000|2021-03-31 10:35:00||502.8||502.8||503||502.8|1
1617186910000|2021-03-31 10:35:10||503||503||503||502.8|3
1617186930000|2021-03-31 10:35:30||502.8||503||503||502.8|2
1617186940000|2021-03-31 10:35:40||502.8||503||503||502.8|0
1617186960000|2021-03-31 10:36:00|504|502.8|504|502.8|504|502.8|504|502.8|1
1617186990000|2021-03-31 10:36:30|||||||||6
1617187020000|2021-03-31 10:37:00|504.3||504.3||504.3||504.3||2
1617187040000|2021-03-31 10:37:20|504||504||504||504||0
1617187050000|2021-03-31 10:37:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|101
1617187070000|2021-03-31 10:37:50|504|502.8|504|502.5|504|502.8|503.8|502.5|0
1617187080000|2021-03-31 10:38:00|503.8|502.8|504|502.8|504|502.8|503.8|502.8|0
1617187090000|2021-03-31 10:38:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|4
1617187120000|2021-03-31 10:38:40|||||||||2
1617187140000|2021-03-31 10:39:00||502.5||502.5||502.8||502.5|0
1617187150000|2021-03-31 10:39:10||502.8||502.8||502.8||502.8|0
1617187180000|2021-03-31 10:39:40|504.3|503|504.3|503|504.5|503|504.3|503|6
1617187190000|2021-03-31 10:39:50|504.5||504.3||504.5||504.3||4
1617187210000|2021-03-31 10:40:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|10
1617187220000|2021-03-31 10:40:20||503||503||503.3||503|0
1617187230000|2021-03-31 10:40:30|504.3||504.5||504.5||504.3||0
1617187240000|2021-03-31 10:40:40|504.3|503.3|504.5|503|504.5|503.3|504.3|503|6
1617187250000|2021-03-31 10:40:50||503.3||503||503.3||503|0
1617187260000|2021-03-31 10:41:00|504.3|503.3|504.3|503|504.3|503.3|504.3|503|0
1617187280000|2021-03-31 10:41:20|504.5||504.5||504.5||504.5||0
1617187290000|2021-03-31 10:41:30|504.3||504.3||504.3||504.3||0
1617187300000|2021-03-31 10:41:40|||||||||3
1617187320000|2021-03-31 10:42:00|||||||||14
1617187330000|2021-03-31 10:42:10|504.5||504.5||504.5||504.5||0
1617187350000|2021-03-31 10:42:30||503.3||503.3||503.3||503.3|0
1617187360000|2021-03-31 10:42:40||503||503||503||503|0
1617187370000|2021-03-31 10:42:50||503.3||503.3||503.3||503|0
1617187400000|2021-03-31 10:43:20||503||503||503.3||503|0
1617187410000|2021-03-31 10:43:30|504.3||504.3||504.3||504.3||0
1617187440000|2021-03-31 10:44:00|504|502.8|504.3|502.8|504.3|502.8|504|502.8|7
1617187450000|2021-03-31 10:44:10||503||502.8||503||502.8|0
1617187460000|2021-03-31 10:44:20||503||503||503||503|0
1617187470000|2021-03-31 10:44:30||502.8||502.8||502.8||502.8|0
1617187480000|2021-03-31 10:44:40||503||502.8||503||502.8|18
1617187500000|2021-03-31 10:45:00||503||503||503||502.8|1
1617187610000|2021-03-31 10:46:50|||||||||2
1617187660000|2021-03-31 10:47:40|||||||||1
1617187700000|2021-03-31 10:48:20|||||||||6
1617187740000|2021-03-31 10:49:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617187750000|2021-03-31 10:49:10||502.5||502.5||502.5||502.5|2
1617187760000|2021-03-31 10:49:20|503.8||503.8||503.8||503.8||0
1617187840000|2021-03-31 10:50:40|||||||||3
1617187850000|2021-03-31 10:50:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|16
1617187880000|2021-03-31 10:51:20|||||||||1
1617187900000|2021-03-31 10:51:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|5
1617187990000|2021-03-31 10:53:10|||||||||2
1617188000000|2021-03-31 10:53:20|504|502.8|504|502.8|504|502.8|504|502.8|5
1617188010000|2021-03-31 10:53:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617188020000|2021-03-31 10:53:40|504|502.8|504|502.8|504|502.8|503.8|502.8|0
1617188030000|2021-03-31 10:53:50|503.8|502.5|504|502.5|504|502.8|503.8|502.5|0
1617188040000|2021-03-31 10:54:00|503.8||504||504||503.8||3
1617188050000|2021-03-31 10:54:10|503.8||503.8||503.8||503.8||0
1617188060000|2021-03-31 10:54:20|504||503.8||504||503.8||0
1617188070000|2021-03-31 10:54:30|504||504||504||503.8||0
1617188080000|2021-03-31 10:54:40||502.8||502.8||502.8||502.8|0
1617188090000|2021-03-31 10:54:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617188110000|2021-03-31 10:55:10|||||||||1
1617188120000|2021-03-31 10:55:20|||||||||3
1617188130000|2021-03-31 10:55:30|504|502.8|504|502.8|504|502.8|504|502.5|0
1617188140000|2021-03-31 10:55:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617188190000|2021-03-31 10:56:30|||||||||5
1617188200000|2021-03-31 10:56:40|||||||||6
1617188210000|2021-03-31 10:56:50|504||504||504||503.8||4
1617188220000|2021-03-31 10:57:00|503.8|502.8|504|502.8|504|502.8|503.8|502.5|0
1617188230000|2021-03-31 10:57:10||502.5||502.5||502.5||502.5|0
1617188250000|2021-03-31 10:57:30|503.8|502.8|504|502.8|504|502.8|503.8|502.8|0
1617188280000|2021-03-31 10:58:00|504.3|503|504.3|503|504.3|503|504.3|503|9
1617188290000|2021-03-31 10:58:10||502.8||502.8||502.8||502.8|0
1617188300000|2021-03-31 10:58:20||503||503||503||502.8|0
1617188340000|2021-03-31 10:59:00||502.8||503||503||502.8|2
1617188370000|2021-03-31 10:59:30|||||||||3
1617188400000|2021-03-31 11:00:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|10
1617188410000|2021-03-31 11:00:10|505|503.8|504.8|503.5|505.3|504|504.8|503.5|12
1617188420000|2021-03-31 11:00:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617188430000|2021-03-31 11:00:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617188440000|2021-03-31 11:00:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617188450000|2021-03-31 11:00:50|504.5|503.3|504.3|503|504.5|503.3|504.3|503|29
1617188460000|2021-03-31 11:01:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617188480000|2021-03-31 11:01:20|504.3|503|504.3|503|504.5|503|504.3|503|56
1617188490000|2021-03-31 11:01:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617188500000|2021-03-31 11:01:40|504.8||504.5||504.8||504.5||0
1617188520000|2021-03-31 11:02:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617188530000|2021-03-31 11:02:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617188540000|2021-03-31 11:02:20|505|503.8|505|503.8|505|503.8|505|503.8|1
1617188550000|2021-03-31 11:02:30|505.3|503.5|505.3|503.8|505.3|503.8|505.3|503.5|2
1617188560000|2021-03-31 11:02:40|505|504|505.3|504|505.3|504|505|504|2
1617188570000|2021-03-31 11:02:50|505|503.8|505|503.8|505|503.8|505|503.8|0
1617188580000|2021-03-31 11:03:00|505.3|504|505.3|504|505.3|504|505|503.8|0
1617188610000|2021-03-31 11:03:30|505|503.8|505|503.8|505|504|505|503.8|0
1617188620000|2021-03-31 11:03:40|505.3|504|505.3|504|505.3|504|505.3|504|2
1617188630000|2021-03-31 11:03:50|505|503.8|505.3|504|505.3|504|505|503.8|0
1617188640000|2021-03-31 11:04:00||503.8||504||504||503.8|1
1617188650000|2021-03-31 11:04:10|505.5||505.5||505.5||505.5||1
1617188660000|2021-03-31 11:04:20|505.3|504.3|505.3|504|505.3|504.3|505.3|504|26
1617188670000|2021-03-31 11:04:30|505.5||505.5||505.5||505.3||8
1617188680000|2021-03-31 11:04:40|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617188690000|2021-03-31 11:04:50||504.3||504||504.3||504|0
1617188700000|2021-03-31 11:05:00|505.3||505.3||505.5||505.3||0
1617188730000|2021-03-31 11:05:30|505|503.8|505|503.8|505|503.8|505|503.5|1
1617188740000|2021-03-31 11:05:40|505.3|504|505.3|504|505.3|504|505.3|504|7
1617188750000|2021-03-31 11:05:50|||||||||2
1617188760000|2021-03-31 11:06:00|||||||||19
1617188790000|2021-03-31 11:06:30|505.5|504.3|505.5|504|505.5|504.3|505.5|504|6
1617188800000|2021-03-31 11:06:40||504.3||504.3||504.3||504.3|2
1617188810000|2021-03-31 11:06:50||504||504||504||504|1
1617188820000|2021-03-31 11:07:00|505.3||505.3||505.5||505.3||0
1617188830000|2021-03-31 11:07:10|505.5||505.3||505.5||505.3||0
1617188850000|2021-03-31 11:07:30|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617188860000|2021-03-31 11:07:40||504||504||504||503.8|115
1617188870000|2021-03-31 11:07:50||503.8||503.8||503.8||503.8|0
1617188880000|2021-03-31 11:08:00|505||505||505.3||505||0
1617188890000|2021-03-31 11:08:10|505.3||505.3||505.3||505||0
1617188900000|2021-03-31 11:08:20||504||504||504||504|0
1617188910000|2021-03-31 11:08:30|||||||||16
1617188930000|2021-03-31 11:08:50|505|503.8|505|503.8|505|503.8|505|503.8|0
1617188940000|2021-03-31 11:09:00||503.5||503.8||503.8||503.5|0
1617188950000|2021-03-31 11:09:10|||||||||3
1617188970000|2021-03-31 11:09:30|||||||||20
1617188980000|2021-03-31 11:09:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617189050000|2021-03-31 11:10:50|505|503.8|505|503.8|505|503.8|505|503.8|16
1617189070000|2021-03-31 11:11:10|||||||||5
1617189100000|2021-03-31 11:11:40|505.3|504|505|503.8|505.3|504|505|503.8|1
1617189110000|2021-03-31 11:11:50|505.3||505.3||505.3||505||0
1617189120000|2021-03-31 11:12:00|505||505||505||505||0
1617189130000|2021-03-31 11:12:10|505.3||505||505.3||505||0
1617189140000|2021-03-31 11:12:20|505.3||505||505.3||505||0
1617189150000|2021-03-31 11:12:30|505.3||505||505.3||505||1
1617189170000|2021-03-31 11:12:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617189180000|2021-03-31 11:13:00|505||504.8||505||504.8||2
1617189190000|2021-03-31 11:13:10|505|503.8|505|503.5|505|503.8|505|503.5|0
1617189200000|2021-03-31 11:13:20||503.8||503.8||503.8||503.5|0
1617189210000|2021-03-31 11:13:30||503.5||503.5||503.5||503.5|0
1617189230000|2021-03-31 11:13:50|504.8||504.8||505||504.8||0
1617189240000|2021-03-31 11:14:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617189270000|2021-03-31 11:14:30|||||||||1
1617189280000|2021-03-31 11:14:40|505.3||505||505.3||505||0
1617189290000|2021-03-31 11:14:50|505.3|504|505.3|503.8|505.3|504|505.3|503.8|4
1617189300000|2021-03-31 11:15:00|505||505||505.3||505||0
1617189330000|2021-03-31 11:15:30||503.5||503.5||503.5||503.5|0
1617189340000|2021-03-31 11:15:40||503.8||503.8||503.8||503.8|0
1617189350000|2021-03-31 11:15:50||503.5||503.8||503.8||503.5|2
1617189360000|2021-03-31 11:16:00||503.5||503.8||503.8||503.5|0
1617189370000|2021-03-31 11:16:10||503.5||503.5||503.5||503.5|0
1617189430000|2021-03-31 11:17:10|504.8||504.8||504.8||504.8||0
1617189450000|2021-03-31 11:17:30|||||||||44
1617189460000|2021-03-31 11:17:40|505|503.8|505|503.8|505|503.8|505|503.8|16
1617189480000|2021-03-31 11:18:00|||||||||39
1617189490000|2021-03-31 11:18:10|505.3|504|505.3|504|505.3|504|505.3|504|4
1617189520000|2021-03-31 11:18:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|10
1617189530000|2021-03-31 11:18:50|505.3|504|505.3|504|505.3|504|505.3|504|22
1617189590000|2021-03-31 11:19:50|||||||||4
1617189600000|2021-03-31 11:20:00|505|503.8|505.3|503.8|505.3|503.8|505|503.8|8
1617189610000|2021-03-31 11:20:10|505|503.5|504.8|503.5|505|503.5|504.8|503.5|3
1617189620000|2021-03-31 11:20:20|505||504.8||505||504.8||0
1617189630000|2021-03-31 11:20:30|505||504.8||505||504.8||2
1617189640000|2021-03-31 11:20:40|505||505||505||504.8||0
1617189650000|2021-03-31 11:20:50|504.8||504.8||504.8||504.8||0
1617189670000|2021-03-31 11:21:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617189710000|2021-03-31 11:21:50||503||503.3||503.3||503|1
1617189720000|2021-03-31 11:22:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617189750000|2021-03-31 11:22:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1617189760000|2021-03-31 11:22:40||503||503.3||503.3||503|0
1617189800000|2021-03-31 11:23:20|||||||||2
1617189810000|2021-03-31 11:23:30|||||||||32
1617189820000|2021-03-31 11:23:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|17
1617189860000|2021-03-31 11:24:20|505||504.8||505||504.8||0
1617189890000|2021-03-31 11:24:50|505|503.8|505|503.5|505|503.8|504.8|503.5|1
1617189900000|2021-03-31 11:25:00|504.8||504.8||504.8||504.8||0
1617189930000|2021-03-31 11:25:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617189960000|2021-03-31 11:26:00|||||||||1
1617189980000|2021-03-31 11:26:20|||||||||3
1617189990000|2021-03-31 11:26:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617190000000|2021-03-31 11:26:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617190010000|2021-03-31 11:26:50||503.3||503.5||503.5||503.3|0
1617190020000|2021-03-31 11:27:00|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|4
1617190030000|2021-03-31 11:27:10||503.5||503.5||503.5||503.5|0
1617190060000|2021-03-31 11:27:40|505|503.8|505|503.8|505|503.8|505|503.8|1
1617190090000|2021-03-31 11:28:10|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617190100000|2021-03-31 11:28:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1617190110000|2021-03-31 11:28:30|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|1
1617190130000|2021-03-31 11:28:50||503.5||503.3||503.5||503.3|0
1617190140000|2021-03-31 11:29:00|504.5|503|504.8|503.5|504.8|503.5|504.5|503|17
1617190160000|2021-03-31 11:29:20|505|503.8|505|503.8|505|503.8|505|503.5|24
1617190170000|2021-03-31 11:29:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617190200000|2021-03-31 11:30:00|505||504.8||505||504.8||0
1617190210000|2021-03-31 11:30:10|505||504.8||505||504.8||0
1617190230000|2021-03-31 11:30:30|505||505||505||505||0
1617190240000|2021-03-31 11:30:40|504.8||504.8||505||504.8||0
1617190250000|2021-03-31 11:30:50|505||504.8||505||504.8||0
1617190280000|2021-03-31 11:31:20|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|3
1617190290000|2021-03-31 11:31:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617190300000|2021-03-31 11:31:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617190310000|2021-03-31 11:31:50|504.3|503|504.3|503|504.3|503|504.3|503|3
1617190320000|2021-03-31 11:32:00|504.5||504.3||504.5||504.3||0
1617190330000|2021-03-31 11:32:10|||||||||1
1617190340000|2021-03-31 11:32:20|504.5|503.3|504.5|503|504.5|503.3|504.5|503|2
1617190360000|2021-03-31 11:32:40|504.3||504.3||504.3||504.3||0
1617190380000|2021-03-31 11:33:00||502.8||503||503||502.8|2
1617190420000|2021-03-31 11:33:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|9
1617190480000|2021-03-31 11:34:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|13
1617190510000|2021-03-31 11:35:10|505|503.8|505|503.8|505|503.8|505|503.5|1
1617190540000|2021-03-31 11:35:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617190550000|2021-03-31 11:35:50|505||504.8||505||504.8||0
1617190580000|2021-03-31 11:36:20|||||||||3
1617190590000|2021-03-31 11:36:30||503.3||503.3||503.3||503.3|0
1617190600000|2021-03-31 11:36:40||503.5||503.5||503.5||503.5|0
1617190650000|2021-03-31 11:37:30|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|10
1617190660000|2021-03-31 11:37:40|504.5||504.5||504.5||504.5||0
1617190690000|2021-03-31 11:38:10|||||||||3
1617190700000|2021-03-31 11:38:20|504.8||504.8||504.8||504.5||11
1617190710000|2021-03-31 11:38:30|504.5||504.5||504.5||504.5||0
1617190740000|2021-03-31 11:39:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617190750000|2021-03-31 11:39:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617190760000|2021-03-31 11:39:20|504.8||504.5||504.8||504.5||4
1617190800000|2021-03-31 11:40:00|||||||||1
1617190810000|2021-03-31 11:40:10||503||503.3||503.3||503|4
1617190820000|2021-03-31 11:40:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|3
1617190830000|2021-03-31 11:40:30||503||503.3||503.3||503|0
1617190860000|2021-03-31 11:41:00|||||||||2
1617190870000|2021-03-31 11:41:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|7
1617190880000|2021-03-31 11:41:20|505||505||505||505||0
1617190890000|2021-03-31 11:41:30|504.8||504.8||504.8||504.8||0
1617190950000|2021-03-31 11:42:30||503.3||503.3||503.5||503.3|0
1617190970000|2021-03-31 11:42:50||503.5||503.5||503.5||503.5|0
1617191010000|2021-03-31 11:43:30|505|503.8|505|503.8|505|503.8|505|503.8|9
1617191060000|2021-03-31 11:44:20|||||||||1
1617191110000|2021-03-31 11:45:10|505.3|504|505.5|504|505.5|504.3|505.3|504|7
1617191120000|2021-03-31 11:45:20|505.3||505.5||505.5||505.3||0
1617191130000|2021-03-31 11:45:30|505.8|504.3|505.8|504.5|505.8|504.5|505.8|504.3|11
1617191160000|2021-03-31 11:46:00|||||||||8
1617191170000|2021-03-31 11:46:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|19
1617191190000|2021-03-31 11:46:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|44
1617191210000|2021-03-31 11:46:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|2
1617191220000|2021-03-31 11:47:00|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|0
1617191230000|2021-03-31 11:47:10|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617191240000|2021-03-31 11:47:20|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|7
1617191250000|2021-03-31 11:47:30|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617191260000|2021-03-31 11:47:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617191280000|2021-03-31 11:48:00||504.3||504.3||504.5||504.3|0
1617191290000|2021-03-31 11:48:10||504.5||504.3||504.5||504.3|0
1617191310000|2021-03-31 11:48:30|505.5||505.5||505.8||505.5||0
1617191320000|2021-03-31 11:48:40|505.8||505.5||505.8||505.5||0
1617191340000|2021-03-31 11:49:00|||||||||8
1617191350000|2021-03-31 11:49:10|505.8||505.8||505.8||505.8||0
1617191360000|2021-03-31 11:49:20||504.5||504.3||504.5||504.3|0
1617191370000|2021-03-31 11:49:30|505.5||505.5||505.5||505.5||10
1617191390000|2021-03-31 11:49:50|505.8||505.5||505.8||505.5||0
1617191400000|2021-03-31 11:50:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617191420000|2021-03-31 11:50:20||504.3||504.3||504.3||504.3|1
1617191430000|2021-03-31 11:50:30|505.5||505.5||505.5||505.5||12
1617191450000|2021-03-31 11:50:50|505.3|504|505.3|504|505.5|504|505.3|504|5
1617191460000|2021-03-31 11:51:00|505|503.8|505.3|504|505.3|504|505|503.8|0
1617191470000|2021-03-31 11:51:10||503.8||503.8||504||503.8|0
1617191480000|2021-03-31 11:51:20||504||504||504||504|2
1617191530000|2021-03-31 11:52:10||503.8||504||504||503.8|0
1617191540000|2021-03-31 11:52:20||503.8||503.8||503.8||503.8|1
1617191550000|2021-03-31 11:52:30|505||505.3||505.3||505||0
1617191560000|2021-03-31 11:52:40||504||504||504||503.8|0
1617191570000|2021-03-31 11:52:50||503.8||503.8||503.8||503.8|0
1617191580000|2021-03-31 11:53:00||504||504||504||504|0
1617191590000|2021-03-31 11:53:10||503.8||504||504||503.8|2
1617191600000|2021-03-31 11:53:20||503.8||503.8||504||503.8|0
1617191610000|2021-03-31 11:53:30||504||504||504||504|0
1617191620000|2021-03-31 11:53:40|||||||||21
1617191630000|2021-03-31 11:53:50|505|503.8|505|503.8|505|503.8|505|503.8|40
1617191660000|2021-03-31 11:54:20|||||||||3
1617191670000|2021-03-31 11:54:30|||||||||1
1617191680000|2021-03-31 11:54:40|||||||||16
1617191730000|2021-03-31 11:55:30|505.3|504|505.3|504|505.3|504|505.3|503.8|29
1617191740000|2021-03-31 11:55:40||503.8||503.8||504||503.8|0
1617191750000|2021-03-31 11:55:50|505||505||505||505||0
1617191760000|2021-03-31 11:56:00|505.3||505.3||505.3||505.3||1
1617191770000|2021-03-31 11:56:10|505|504|505.3|504|505.3|504|505|504|0
1617191780000|2021-03-31 11:56:20|505|503.8|505.3|504|505.3|504|505|503.8|0
1617191800000|2021-03-31 11:56:40|||||||||4
1617191810000|2021-03-31 11:56:50|||||||||66
1617191830000|2021-03-31 11:57:10||503.8||503.8||503.8||503.8|8
1617191840000|2021-03-31 11:57:20||504||504||504||504|0
1617191850000|2021-03-31 11:57:30|505|503.8|505.3|504|505.3|504|505|503.8|3
1617191900000|2021-03-31 11:58:20|||||||||7
1617191920000|2021-03-31 11:58:40|||||||||3
1617191940000|2021-03-31 11:59:00|505|503.8|505|503.8|505|504|505|503.8|25
1617191950000|2021-03-31 11:59:10|||||||||2
1617191960000|2021-03-31 11:59:20|||||||||40
1617192000000|2021-03-31 12:00:00|505.3|504|505.3|504|505.3|504|505.3|504|9
1617192040000|2021-03-31 12:00:40|||||||||50
1617192060000|2021-03-31 12:01:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|27
1617192070000|2021-03-31 12:01:10|505.3|504|505.5|504|505.5|504|505.3|504|0
1617192080000|2021-03-31 12:01:20||504.3||504.3||504.3||504.3|0
1617192120000|2021-03-31 12:02:00|||||||||1
1617192130000|2021-03-31 12:02:10|505.3|504|505.3|504|505.3|504|505.3|504|4
1617192160000|2021-03-31 12:02:40|505|503.8|505|503.8|505|503.8|505|503.8|4
1617192190000|2021-03-31 12:03:10|504.8|503.5|505|503.5|505|503.8|504.8|503.5|12
1617192200000|2021-03-31 12:03:20|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1617192210000|2021-03-31 12:03:30||503.3||503.5||503.5||503.3|7
1617192220000|2021-03-31 12:03:40||503.3||503.5||503.5||503.3|2
1617192230000|2021-03-31 12:03:50||503.3||503.3||503.3||503.3|0
1617192240000|2021-03-31 12:04:00|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|4
1617192260000|2021-03-31 12:04:20|||||||||1
1617192280000|2021-03-31 12:04:40|||||||||7
1617192300000|2021-03-31 12:05:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617192330000|2021-03-31 12:05:30|505.3|504|505.3|504|505.3|504|505.3|504|3
1617192360000|2021-03-31 12:06:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617192370000|2021-03-31 12:06:10|505.3|504|505.5|504|505.5|504|505.3|504|1
1617192380000|2021-03-31 12:06:20|505.3|504.3|505|503.8|505.3|504.3|505|503.8|16
1617192390000|2021-03-31 12:06:30|505.3|504|505.3|504|505.3|504|505.3|504|0
1617192400000|2021-03-31 12:06:40|505|503.8|505|503.8|505|503.8|505|503.8|1
1617192430000|2021-03-31 12:07:10|505.3|504|505.3|504|505.3|504|505.3|504|1
1617192440000|2021-03-31 12:07:20||503.8||504||504||503.8|0
1617192460000|2021-03-31 12:07:40|||||||||18
1617192530000|2021-03-31 12:08:50|||||||||205
1617192570000|2021-03-31 12:09:30|||||||||38
1617192580000|2021-03-31 12:09:40|505.5||505.3||505.5||505.3||0
1617192590000|2021-03-31 12:09:50|505.5||505.5||505.5||505.5||5
1617192610000|2021-03-31 12:10:10|||||||||1
1617192630000|2021-03-31 12:10:30|505.8|504.3|505.8|504.3|505.8|504.5|505.8|504.3|12
1617192640000|2021-03-31 12:10:40|505.5||505.5||505.5||505.5||12
1617192650000|2021-03-31 12:10:50|||||||||1
1617192660000|2021-03-31 12:11:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|17
1617192680000|2021-03-31 12:11:20||504.3||504.5||504.5||504.3|4
1617192690000|2021-03-31 12:11:30||504.3||504.3||504.3||504.3|0
1617192700000|2021-03-31 12:11:40||504.5||504.3||504.5||504.3|1
1617192710000|2021-03-31 12:11:50||504.5||504.5||504.5||504.5|0
1617192720000|2021-03-31 12:12:00|||||||||1
1617192740000|2021-03-31 12:12:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617192760000|2021-03-31 12:12:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|8
1617192820000|2021-03-31 12:13:40|506|504.8|506|504.8|506|504.8|506|504.8|10
1617192830000|2021-03-31 12:13:50||504.5||504.5||504.8||504.5|0
1617192840000|2021-03-31 12:14:00||504.8||504.8||504.8||504.8|0
1617192850000|2021-03-31 12:14:10|||||||||13
1617192860000|2021-03-31 12:14:20|||||||||2
1617192870000|2021-03-31 12:14:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617192880000|2021-03-31 12:14:40|506||506||506||506||0
1617192890000|2021-03-31 12:14:50||504.8||504.8||504.8||504.8|0
1617192940000|2021-03-31 12:15:40|||||||||1
1617192950000|2021-03-31 12:15:50|||||||||2
1617192960000|2021-03-31 12:16:00|506.3|505|506.5|505|506.5|505|506.3|505|16
1617192970000|2021-03-31 12:16:10|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|4
1617192990000|2021-03-31 12:16:30|506.3|505|506.3|505|506.3|505|506.3|505|2
1617193000000|2021-03-31 12:16:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|7
1617193030000|2021-03-31 12:17:10|506.3|505|506.3|505|506.3|505|506.3|505|0
1617193040000|2021-03-31 12:17:20|506.5||506.5||506.5||506.3||0
1617193050000|2021-03-31 12:17:30|506.3||506.3||506.3||506.3||0
1617193060000|2021-03-31 12:17:40||504.8||504.8||505||504.8|10
1617193070000|2021-03-31 12:17:50|506|505|506|504.8|506|505|506|504.8|0
1617193080000|2021-03-31 12:18:00|506.3|505|506.3|505|506.3|505|506.3|504.8|20
1617193120000|2021-03-31 12:18:40|506.5||506.5||506.5||506.5||0
1617193130000|2021-03-31 12:18:50||505.3||505||505.3||505|0
1617193140000|2021-03-31 12:19:00|506.3|505.3|506.5|505|506.5|505.3|506.3|505|0
1617193150000|2021-03-31 12:19:10||505.3||505.3||505.3||505.3|0
1617193160000|2021-03-31 12:19:20|506.3|505|506.3|505|506.3|505.3|506.3|505|0
1617193190000|2021-03-31 12:19:50|506.5||506.3||506.5||506.3||0
1617193200000|2021-03-31 12:20:00|506.5||506.5||506.5||506.3||0
1617193210000|2021-03-31 12:20:10|506.3||506.3||506.5||506.3||1
1617193230000|2021-03-31 12:20:30|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|0
1617193240000|2021-03-31 12:20:40|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|6
1617193250000|2021-03-31 12:20:50||505.5||505.5||505.5||505.5|0
1617193260000|2021-03-31 12:21:00|507|505.8|506.8|505.5|507|505.8|506.8|505.5|25
1617193270000|2021-03-31 12:21:10|507|505.8|507|505.8|507|505.8|506.8|505.5|2
1617193280000|2021-03-31 12:21:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|1
1617193290000|2021-03-31 12:21:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|9
1617193300000|2021-03-31 12:21:40||505||505||505.3||505|0
1617193310000|2021-03-31 12:21:50||505.3||505.3||505.3||505|7
1617193320000|2021-03-31 12:22:00|506.3|505|506.3|504.8|506.5|505|506.3|504.8|15
1617193330000|2021-03-31 12:22:10|506||506||506||506||0
1617193340000|2021-03-31 12:22:20|506.3||506||506.3||506||2
1617193350000|2021-03-31 12:22:30|506.3||506||506.3||506||0
1617193360000|2021-03-31 12:22:40|506.3||506||506.3||506||0
1617193370000|2021-03-31 12:22:50|506.3|505|506.3|505|506.3|505|506|505|4
1617193380000|2021-03-31 12:23:00||504.8||505||505||504.8|1
1617193390000|2021-03-31 12:23:10|506|504.8|506|504.8|506|504.8|506|504.8|0
1617193400000|2021-03-31 12:23:20|506.3|505|506|504.8|506.3|505|506|504.8|6
1617193410000|2021-03-31 12:23:30||504.5||504.8||504.8||504.5|0
1617193420000|2021-03-31 12:23:40||504.5||504.5||504.5||504.5|0
1617193430000|2021-03-31 12:23:50|505.8||505.8||505.8||505.8||0
1617193440000|2021-03-31 12:24:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1617193450000|2021-03-31 12:24:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617193460000|2021-03-31 12:24:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|8
1617193470000|2021-03-31 12:24:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617193490000|2021-03-31 12:24:50||504.3||504.5||504.5||504.3|1
1617193500000|2021-03-31 12:25:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617193510000|2021-03-31 12:25:10|505.3|504|505.5|504|505.5|504|505.3|504|3
1617193520000|2021-03-31 12:25:20||504.3||504.3||504.3||504.3|0
1617193530000|2021-03-31 12:25:30|505.8||505.8||505.8||505.8||2
1617193540000|2021-03-31 12:25:40|505.5|504|505.5|504.3|505.5|504.3|505.5|504|0
1617193550000|2021-03-31 12:25:50||504||504.3||504.3||504|1
1617193560000|2021-03-31 12:26:00||504||504.3||504.3||504|138
1617193570000|2021-03-31 12:26:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|8
1617193590000|2021-03-31 12:26:30|||||||||1
1617193640000|2021-03-31 12:27:20|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|0
1617193650000|2021-03-31 12:27:30|506||505.8||506||505.8||0
1617193670000|2021-03-31 12:27:50|||||||||4
1617193700000|2021-03-31 12:28:20|506||505.8||506||505.8||1
1617193720000|2021-03-31 12:28:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617193740000|2021-03-31 12:29:00||504.5||504.8||504.8||504.5|0
1617193750000|2021-03-31 12:29:10||504.5||504.8||504.8||504.5|0
1617193760000|2021-03-31 12:29:20|506.3|505|506|504.8|506.3|505|506|504.8|1
1617193770000|2021-03-31 12:29:30|506.3||506||506.3||506||1
1617193780000|2021-03-31 12:29:40|506.3|505|506.3|505|506.3|505|506.3|505|0
1617193800000|2021-03-31 12:30:00|506|504.8|506|504.8|506|504.8|506|504.8|3
1617193810000|2021-03-31 12:30:10|||||||||40
1617193830000|2021-03-31 12:30:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|5
1617193850000|2021-03-31 12:30:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1617193860000|2021-03-31 12:31:00|506||506||506||505.8||11
1617193870000|2021-03-31 12:31:10|505.8||505.8||505.8||505.8||0
1617193880000|2021-03-31 12:31:20||504.3||504.5||504.5||504.3|1
1617193890000|2021-03-31 12:31:30||504.3||504.5||504.5||504.3|5
1617193900000|2021-03-31 12:31:40||504.3||504.5||504.5||504.3|0
1617193920000|2021-03-31 12:32:00|||||||||6
1617193930000|2021-03-31 12:32:10||504.3||504.3||504.5||504.3|0
1617193940000|2021-03-31 12:32:20|505.5||505.8||505.8||505.5||2
1617193970000|2021-03-31 12:32:50|505.5||505.5||505.5||505.5||2
1617193980000|2021-03-31 12:33:00|505.8||505.8||505.8||505.8||0
1617193990000|2021-03-31 12:33:10|505.5||505.5||505.8||505.5||0
1617194000000|2021-03-31 12:33:20|505.8||505.5||505.8||505.5||0
1617194010000|2021-03-31 12:33:30|505.8|504|505.5|504.3|505.8|504.3|505.5|504|0
1617194030000|2021-03-31 12:33:50||504||504||504||504|0
1617194040000|2021-03-31 12:34:00|505.3||505.3||505.5||505.3||0
1617194050000|2021-03-31 12:34:10|||||||||6
1617194060000|2021-03-31 12:34:20|505.5||505.5||505.5||505.3||0
1617194070000|2021-03-31 12:34:30|505.3||505.3||505.5||505.3||0
1617194080000|2021-03-31 12:34:40|505.5||505.3||505.5||505.3||0
1617194090000|2021-03-31 12:34:50|505.5|503.8|505.3|504|505.5|504|505|503.8|4
1617194100000|2021-03-31 12:35:00|505.5|504.3|505.5|504|505.5|504.3|505.3|504|179
1617194110000|2021-03-31 12:35:10||504.3||504.3||504.3||504|0
1617194120000|2021-03-31 12:35:20||504||504.3||504.3||504|0
1617194160000|2021-03-31 12:36:00|505.3|504|505.3|504|505.3|504|505.3|504|29
1617194170000|2021-03-31 12:36:10|505.5||505.3||505.5||505.3||0
1617194190000|2021-03-31 12:36:30|505.5||505.5||505.5||505.3||0
1617194200000|2021-03-31 12:36:40|505.3|504.3|505.3|504|505.3|504.3|505.3|504|25
1617194230000|2021-03-31 12:37:10||503.8||504||504||503.8|4
1617194240000|2021-03-31 12:37:20|505|503.8|505|503.8|505|503.8|505|503.8|1
1617194250000|2021-03-31 12:37:30||503.5||503.5||503.8||503.5|3
1617194260000|2021-03-31 12:37:40||503.8||503.8||503.8||503.8|0
1617194270000|2021-03-31 12:37:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617194290000|2021-03-31 12:38:10|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|8
1617194300000|2021-03-31 12:38:20|504.8||504.8||504.8||504.5||9
1617194310000|2021-03-31 12:38:30|504.5||504.5||504.8||504.5||0
1617194320000|2021-03-31 12:38:40|504.3|503|504.3|503|504.5|503|504.3|503|24
1617194330000|2021-03-31 12:38:50|504|502.8|504.3|503|504.3|503|504|502.8|10
1617194340000|2021-03-31 12:39:00|504.5|502.8|504.3|503|504.5|503|504.3|502.8|1
1617194350000|2021-03-31 12:39:10|504|502.8|504.3|503|504.3|503|504|502.8|0
1617194360000|2021-03-31 12:39:20|504|502.8|504.3|502.8|504.3|503|504|502.8|0
1617194370000|2021-03-31 12:39:30|504|503|504.3|503|504.3|503|504|503|0
1617194390000|2021-03-31 12:39:50|504|502.8|504|502.8|504.3|503|504|502.8|2
1617194400000|2021-03-31 12:40:00|504.3|503|504.3|503|504.3|503|504|503|1
1617194410000|2021-03-31 12:40:10|504|502.8|504|502.8|504|502.8|504|502.8|7
1617194420000|2021-03-31 12:40:20|||||||||5
1617194430000|2021-03-31 12:40:30|504.3|503|504|502.8|504.3|503|504|502.8|5
1617194440000|2021-03-31 12:40:40|504.3||504||504.3||504||0
1617194450000|2021-03-31 12:40:50|504.3|503|504.3|503|504.3|503|504|502.8|4
1617194460000|2021-03-31 12:41:00|504|502.8|504|502.8|504.3|502.8|504|502.8|1
1617194470000|2021-03-31 12:41:10|504.3|503|504|502.8|504.3|503|504|502.8|12
1617194490000|2021-03-31 12:41:30|||||||||21
1617194500000|2021-03-31 12:41:40|504.3|503|504.3|502.8|504.3|503|504|502.8|0
1617194510000|2021-03-31 12:41:50|504|503|504.3|503|504.3|503|504|503|1
1617194540000|2021-03-31 12:42:20|||||||||1
1617194550000|2021-03-31 12:42:30|||||||||9
1617194590000|2021-03-31 12:43:10|504.5||504.3||504.5||504.3||6
1617194600000|2021-03-31 12:43:20|504.5|503.3|504.5|503|504.5|503.3|504.3|503|0
1617194610000|2021-03-31 12:43:30||503.3||503.3||503.3||503.3|0
1617194620000|2021-03-31 12:43:40||503||503||503||503|0
1617194630000|2021-03-31 12:43:50||503.3||503||503.3||503|0
1617194640000|2021-03-31 12:44:00|504.3||504.3||504.3||504.3||0
1617194660000|2021-03-31 12:44:20|504.5||504.5||504.5||504.5||2
1617194670000|2021-03-31 12:44:30|504.3||504.3||504.5||504.3||0
1617194680000|2021-03-31 12:44:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617194700000|2021-03-31 12:45:00|||||||||5
1617194710000|2021-03-31 12:45:10||503||503||503||503|21
1617194720000|2021-03-31 12:45:20|504.3|503.3|504.3|503|504.3|503.3|504.3|503|9
1617194730000|2021-03-31 12:45:30|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|12
1617194740000|2021-03-31 12:45:40||503.5||503.5||503.5||503.5|3
1617194760000|2021-03-31 12:46:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|4
1617194780000|2021-03-31 12:46:20|||||||||22
1617194800000|2021-03-31 12:46:40|||||||||8
1617194820000|2021-03-31 12:47:00||503||503.3||503.3||503|9
1617194830000|2021-03-31 12:47:10|504.8||504.8||504.8||504.8||0
1617194840000|2021-03-31 12:47:20|504.5||504.8||504.8||504.5||0
1617194850000|2021-03-31 12:47:30|504.5||504.5||504.8||504.5||0
1617194860000|2021-03-31 12:47:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|1
1617194900000|2021-03-31 12:48:20||503.3||503.5||503.5||503.3|3
1617194910000|2021-03-31 12:48:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617194920000|2021-03-31 12:48:40||503.5||503.5||503.8||503.5|0
1617194930000|2021-03-31 12:48:50|504.8||505||505||504.8||0
1617194940000|2021-03-31 12:49:00|504.8||504.8||504.8||504.8||0
1617194950000|2021-03-31 12:49:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617194960000|2021-03-31 12:49:20|505|503.8|505|503.8|505|503.8|504.8|503.8|3
1617194970000|2021-03-31 12:49:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617195000000|2021-03-31 12:50:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|9
1617195010000|2021-03-31 12:50:10|504.8||504.5||504.8||504.5||3
1617195020000|2021-03-31 12:50:20|504.8|503|504.3|503|504.8|503|504.3|503|0
1617195040000|2021-03-31 12:50:40|504|502.8|504.3|502.8|504.3|502.8|504|502.8|5
1617195050000|2021-03-31 12:50:50|504||504.3||504.3||504||3
1617195060000|2021-03-31 12:51:00||503||502.8||503||502.8|0
1617195070000|2021-03-31 12:51:10||503||502.8||503||502.8|8
1617195080000|2021-03-31 12:51:20|504|503|504.3|502.8|504.3|503|504|502.8|0
1617195090000|2021-03-31 12:51:30||503||503||503||503|0
1617195100000|2021-03-31 12:51:40|504|502.8|504|502.8|504|502.8|504|502.8|5
1617195110000|2021-03-31 12:51:50|||||||||5
1617195140000|2021-03-31 12:52:20|504.3|503|504.3|503|504.3|503|504.3|503|6
1617195150000|2021-03-31 12:52:30||502.8||502.8||503||502.8|0
1617195160000|2021-03-31 12:52:40|504||504||504.3||504||0
1617195170000|2021-03-31 12:52:50|504.3||504||504.3||504||1
1617195180000|2021-03-31 12:53:00|504.3||504.3||504.3||504||0
1617195190000|2021-03-31 12:53:10|504|503|504.3|503|504.3|503|504|503|0
1617195210000|2021-03-31 12:53:30||502.8||502.8||502.8||502.8|4
1617195220000|2021-03-31 12:53:40||503||503||503||503|1
1617195230000|2021-03-31 12:53:50||502.8||503||503||502.8|0
1617195240000|2021-03-31 12:54:00|504|502.8|504.3|503|504.3|503|504|502.8|0
1617195250000|2021-03-31 12:54:10||502.8||502.8||502.8||502.8|0
1617195260000|2021-03-31 12:54:20|504|502.5|504|502.5|504|502.5|504|502.5|15
1617195270000|2021-03-31 12:54:30|503.8|502.3|503.8|502.5|504|502.5|503.8|502.3|7
1617195280000|2021-03-31 12:54:40|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1617195290000|2021-03-31 12:54:50|503.5||503.5||503.8||503.5||0
1617195300000|2021-03-31 12:55:00|503.8||503.5||503.8||503.5||0
1617195310000|2021-03-31 12:55:10|503.8||503.5||503.8||503.5||4
1617195320000|2021-03-31 12:55:20||502||502||502||502|10
1617195330000|2021-03-31 12:55:30|503.3||503.5||503.5||503.3||1
1617195340000|2021-03-31 12:55:40||502.3||502.3||502.3||502.3|0
1617195360000|2021-03-31 12:56:00|||||||||45
1617195380000|2021-03-31 12:56:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|14
1617195390000|2021-03-31 12:56:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|6
1617195400000|2021-03-31 12:56:40|||||||||1
1617195410000|2021-03-31 12:56:50||502||502||502.3||502|10
1617195420000|2021-03-31 12:57:00|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|6
1617195430000|2021-03-31 12:57:10|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617195450000|2021-03-31 12:57:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|6
1617195460000|2021-03-31 12:57:40|503.8|502|503.8|502.5|503.8|502.5|503.8|502|0
1617195470000|2021-03-31 12:57:50||502.3||502.3||502.3||502.3|1
1617195480000|2021-03-31 12:58:00|||||||||1
1617195490000|2021-03-31 12:58:10|503.5||503.5||503.8||503.5||0
1617195510000|2021-03-31 12:58:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617195520000|2021-03-31 12:58:40||502.3||502.5||502.5||502.3|0
1617195530000|2021-03-31 12:58:50|504||503.8||504||503.8||0
1617195540000|2021-03-31 12:59:00|504|502.8|504|502.8|504|502.8|503.8|502.8|0
1617195560000|2021-03-31 12:59:20|504.3||504.3||504.3||504||0
1617195570000|2021-03-31 12:59:30|504||504||504||504||0
1617195590000|2021-03-31 12:59:50|504.3|503|504.3|503|504.3|503|504.3|503|90
1617195600000|2021-03-31 13:00:00|504.5|503.3|504.8|503.5|505|503.5|504.5|503.3|15
1617195610000|2021-03-31 13:00:10|504.5|503.3|505|503.5|505|503.5|504.5|503.3|0
1617195620000|2021-03-31 13:00:20|504.8|503.8|505|503.5|505|503.8|504.8|503.5|4
1617195630000|2021-03-31 13:00:30|504.8|503.8|505|503.5|505|503.8|504.8|503.5|0
1617195640000|2021-03-31 13:00:40|504.8|503.3|504.8|503.3|504.8|503.3|504.5|503.3|4
1617195650000|2021-03-31 13:00:50|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1617195660000|2021-03-31 13:01:00|504.3|503|504.3|503|504.5|503|504|502.8|2
1617195680000|2021-03-31 13:01:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|3
1617195690000|2021-03-31 13:01:30||503||503||503.3||503|0
1617195700000|2021-03-31 13:01:40|504.3|503.3|504|502.8|504.3|503.3|504|502.8|0
1617195710000|2021-03-31 13:01:50|504.3|503|504.3|503|504.3|503|504|502.8|3
1617195720000|2021-03-31 13:02:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|28
1617195730000|2021-03-31 13:02:10|504|502.8|504|502.8|504|502.8|504|502.5|6
1617195740000|2021-03-31 13:02:20|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617195750000|2021-03-31 13:02:30|503.8|502.8|504|502.5|504|502.8|503.8|502.5|1
1617195760000|2021-03-31 13:02:40|503.8||503.8||504||503.8||1
1617195780000|2021-03-31 13:03:00|||||||||5
1617195790000|2021-03-31 13:03:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|9
1617195800000|2021-03-31 13:03:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617195810000|2021-03-31 13:03:30|504.3|503|504.3|503|504.5|503.3|504|503|2
1617195820000|2021-03-31 13:03:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|7
1617195830000|2021-03-31 13:03:50|504|502.8|504.3|503|504.3|503|504|502.8|2
1617195840000|2021-03-31 13:04:00|504|502.8|504.3|502.8|504.3|503|504|502.8|0
1617195850000|2021-03-31 13:04:10|504|502.5|504|502.5|504.3|502.5|503.8|502.5|4
1617195860000|2021-03-31 13:04:20|503.8|502.8|504|502.8|504|502.8|503.8|502.5|9
1617195870000|2021-03-31 13:04:30|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|0
1617195890000|2021-03-31 13:04:50|504|502.8|504.3|503|504.3|503|504|502.8|0
1617195900000|2021-03-31 13:05:00|504|502.8|504|502.8|504.3|502.8|504|502.8|0
1617195910000|2021-03-31 13:05:10|504.3|503|504.3|503|504.5|503.3|504.3|503|0
1617195920000|2021-03-31 13:05:20|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617195930000|2021-03-31 13:05:30|504.3|503|504.5|503|504.5|503.3|504.3|503|0
1617195940000|2021-03-31 13:05:40||503.3||503||503.3||503|0
1617195950000|2021-03-31 13:05:50|504.3||504.3||504.5||504.3||0
1617195960000|2021-03-31 13:06:00|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617195970000|2021-03-31 13:06:10|504|503|504|502.8|504|503|504|502.8|1
1617195980000|2021-03-31 13:06:20|||||||||1
1617195990000|2021-03-31 13:06:30|504.3|503|504.3|503|504.3|503|504.3|502.8|2
1617196000000|2021-03-31 13:06:40|504.5|502.8|504.3|502.8|504.5|503|504.3|502.8|0
1617196010000|2021-03-31 13:06:50|504|503|504|502.8|504|503|504|502.8|0
1617196020000|2021-03-31 13:07:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|5
1617196030000|2021-03-31 13:07:10|503.8|502.5|504|502.5|504|502.5|503.8|502.5|14
1617196040000|2021-03-31 13:07:20|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|10
1617196050000|2021-03-31 13:07:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1617196060000|2021-03-31 13:07:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|3
1617196070000|2021-03-31 13:07:50||502.5||502.5||502.5||502.5|0
1617196080000|2021-03-31 13:08:00|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617196090000|2021-03-31 13:08:10|504|502.8|504|502.8|504|502.8|503.8|502.5|0
1617196100000|2021-03-31 13:08:20|504.3|503|504|502.8|504.3|503|504|502.8|0
1617196110000|2021-03-31 13:08:30|504.3|503|504|502.8|504.3|503|504|502.8|10
1617196120000|2021-03-31 13:08:40|504.3||504.3||504.3||504||0
1617196130000|2021-03-31 13:08:50|504|503|504|502.8|504.3|503|504|502.8|0
1617196140000|2021-03-31 13:09:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617196150000|2021-03-31 13:09:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|18
1617196160000|2021-03-31 13:09:20|503.3|502|503.3|502|503.3|502.3|503.3|502|5
1617196170000|2021-03-31 13:09:30|503|501.8|503.3|501.8|503.3|502|503|501.8|102
1617196180000|2021-03-31 13:09:40|503|502|503|501.8|503|502|503|501.8|15
1617196190000|2021-03-31 13:09:50|503.3||503||503.3||503||6
1617196200000|2021-03-31 13:10:00|502.8|501.5|503|501.5|503|501.8|502.8|501.5|0
1617196210000|2021-03-31 13:10:10|502.8||502.8||502.8||502.8||6
1617196220000|2021-03-31 13:10:20|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|24
1617196230000|2021-03-31 13:10:30|502.5|501.5|502.3|501|502.5|501.5|502.3|501|55
1617196240000|2021-03-31 13:10:40|502.5||502.3||502.5||502.3||72
1617196250000|2021-03-31 13:10:50|502.5|500.8|502|500.8|502.5|500.8|502|500.5|29
1617196260000|2021-03-31 13:11:00|502.3|500.5|502.3|501|502.3|501|502|500.5|7
1617196270000|2021-03-31 13:11:10|||||||||67
1617196280000|2021-03-31 13:11:20|502.5||502.3||502.5||502.3||20
1617196290000|2021-03-31 13:11:30|502.5|500.8|502.5|501.3|502.5|501.3|502.5|500.8|7
1617196300000|2021-03-31 13:11:40|502.8|501|502.8|501.5|502.8|501.5|502.8|501|0
1617196310000|2021-03-31 13:11:50||501.3||501.5||501.5||501.3|9
1617196320000|2021-03-31 13:12:00|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|0
1617196330000|2021-03-31 13:12:10|502.3|501|502|500.8|502.3|501|502|500.8|37
1617196340000|2021-03-31 13:12:20|502.3|501|502.3|500.8|502.3|501|502|500.8|8
1617196350000|2021-03-31 13:12:30|502||502.3||502.3||502||5
1617196360000|2021-03-31 13:12:40|502.5|501|502.5|501.3|502.8|501.3|502.5|500.8|19
1617196370000|2021-03-31 13:12:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|1
1617196380000|2021-03-31 13:13:00||501||501.3||501.3||501|1
1617196390000|2021-03-31 13:13:10|502.8||502.5||502.8||502.5||1
1617196400000|2021-03-31 13:13:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|1
1617196410000|2021-03-31 13:13:30|||||||||10
1617196420000|2021-03-31 13:13:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|1
1617196430000|2021-03-31 13:13:50|503|501.8|503|501.5|503|501.8|502.8|501.5|3
1617196440000|2021-03-31 13:14:00|502.8||502.8||503||502.8||0
1617196450000|2021-03-31 13:14:10|503|501.3|502.8|501.5|503|501.5|502.8|501.3|1
1617196460000|2021-03-31 13:14:20||501.3||501.5||501.5||501.3|2
1617196480000|2021-03-31 13:14:40||501.3||501.5||501.5||501.3|0
1617196490000|2021-03-31 13:14:50|503||502.8||503||502.8||20
1617196500000|2021-03-31 13:15:00|503||502.8||503||502.8||2
1617196510000|2021-03-31 13:15:10|||||||||63
1617196520000|2021-03-31 13:15:20|503|501.8|503|501.8|503.3|501.8|503|501.8|10
1617196530000|2021-03-31 13:15:30|503.3|502|503.3|502|503.3|502|503|501.8|5
1617196540000|2021-03-31 13:15:40||501.8||502||502||501.8|0
1617196550000|2021-03-31 13:15:50|503|501.8|503.3|502|503.3|502|503|501.8|8
1617196560000|2021-03-31 13:16:00|503|501.8|503|501.8|503|502|503|501.8|2
1617196580000|2021-03-31 13:16:20|503.3|502|503|501.8|503.3|502|503|501.8|8
1617196620000|2021-03-31 13:17:00|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|1
1617196630000|2021-03-31 13:17:10|503||502.8||503||502.8||0
1617196640000|2021-03-31 13:17:20|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|1
1617196650000|2021-03-31 13:17:30|502.8|501|502.3|501|502.8|501.3|502.3|501|2
1617196660000|2021-03-31 13:17:40||500.8||501||501||500.8|9
1617196670000|2021-03-31 13:17:50|||||||||1
1617196680000|2021-03-31 13:18:00||500.8||501||501||500.8|34
1617196690000|2021-03-31 13:18:10|||||||||1
1617196700000|2021-03-31 13:18:20|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1617196710000|2021-03-31 13:18:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|7
1617196720000|2021-03-31 13:18:40||501.3||501.5||501.5||501.3|0
1617196730000|2021-03-31 13:18:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|243
1617196740000|2021-03-31 13:19:00|502.3|501|502.5|501|502.5|501.3|502.3|501|9
1617196750000|2021-03-31 13:19:10|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|57
1617196770000|2021-03-31 13:19:30|502.3|501|502|500.8|502.5|501|502|500.8|137
1617196780000|2021-03-31 13:19:40|502.3||502.3||502.3||502||0
1617196790000|2021-03-31 13:19:50||501||500.8||501||500.8|6
1617196800000|2021-03-31 13:20:00|502|501|502.3|501|502.5|501|502|501|1
1617196810000|2021-03-31 13:20:10|||||||||122
1617196820000|2021-03-31 13:20:20|||||||||20
1617196850000|2021-03-31 13:20:50|502|500.8|502|500.8|502|500.8|502|500.8|1
1617196860000|2021-03-31 13:21:00|501.8|500.5|502|500.5|502|500.8|501.8|500.5|5
1617196880000|2021-03-31 13:21:20|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617196890000|2021-03-31 13:21:30|502||502||502||501.8||0
1617196900000|2021-03-31 13:21:40|501.8||501.8||501.8||501.8||0
1617196910000|2021-03-31 13:21:50|||||||||20
1617196920000|2021-03-31 13:22:00|501.5|500.3|501.5|500.3|501.8|500.5|501.3|500|123
1617196930000|2021-03-31 13:22:10||500||500.3||500.3||500|5
1617196940000|2021-03-31 13:22:20|501.8|500.5|502|500.5|502|500.5|501.8|500.3|6
1617196950000|2021-03-31 13:22:30|501.8|500.8|502|500.8|502|500.8|501.8|500.5|13
1617196960000|2021-03-31 13:22:40|502.3|501|502|500.8|502.3|501|502|500.8|1
1617196970000|2021-03-31 13:22:50|502.3||502||502.3||502||5
1617196980000|2021-03-31 13:23:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|6
1617196990000|2021-03-31 13:23:10|||||||||2
1617197000000|2021-03-31 13:23:20|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1617197010000|2021-03-31 13:23:30|502|500.8|502|500.8|502|500.8|502|500.8|15
1617197020000|2021-03-31 13:23:40|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|0
1617197030000|2021-03-31 13:23:50|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|7
1617197040000|2021-03-31 13:24:00|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|6
1617197050000|2021-03-31 13:24:10|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617197060000|2021-03-31 13:24:20|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|2
1617197070000|2021-03-31 13:24:30|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|4
1617197080000|2021-03-31 13:24:40||500.3||500.5||500.5||500.3|0
1617197090000|2021-03-31 13:24:50|502|500.8|502|500.8|502|500.8|502|500.5|5
1617197100000|2021-03-31 13:25:00|501.8|500.5|502|500.5|502|500.8|501.8|500.5|3
1617197110000|2021-03-31 13:25:10|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617197120000|2021-03-31 13:25:20|502|500.8|502|500.8|502|500.8|501.8|500.5|1
1617197130000|2021-03-31 13:25:30|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|11
1617197140000|2021-03-31 13:25:40|||||||||8
1617197160000|2021-03-31 13:26:00|502|500.3|501.5|500.3|502|500.3|501.5|500.3|3
1617197170000|2021-03-31 13:26:10|501.8||501.5||501.8||501.5||1
1617197180000|2021-03-31 13:26:20|501.8|500|501.3|500|501.8|500.3|501.3|500|0
1617197190000|2021-03-31 13:26:30|501.5|500.3|501.5|500|501.5|500.3|501.3|500|2
1617197200000|2021-03-31 13:26:40|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617197210000|2021-03-31 13:26:50|501.3|500|501.5|500|501.5|500|501.3|500|2
1617197220000|2021-03-31 13:27:00|501.3|499.8|501|499.8|501.3|500|501|499.8|14
1617197230000|2021-03-31 13:27:10|501.3|499.5|501.3|499.8|501.3|500|501|499.5|23
1617197240000|2021-03-31 13:27:20|501|500|501.3|500|501.3|500|501|499.8|17
1617197250000|2021-03-31 13:27:30||499.8||500||500||499.8|0
1617197260000|2021-03-31 13:27:40|501.5|499.8|501.3|500|501.5|500|501.3|499.8|1
1617197270000|2021-03-31 13:27:50|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|5
1617197280000|2021-03-31 13:28:00|501.5|500.5|501.5|500.3|501.5|500.5|501.3|500|10
1617197310000|2021-03-31 13:28:30|501.3|500|501.3|500|501.3|500|501.3|500|9
1617197330000|2021-03-31 13:28:50|501.5|500.3|501.3|500|501.5|500.3|501.3|500|7
1617197340000|2021-03-31 13:29:00|501.5|499.8|501.5|500|501.5|500.3|501.3|499.8|1
1617197350000|2021-03-31 13:29:10|501.8|500.3|501.8|500.5|501.8|500.5|501.5|500.3|75
1617197360000|2021-03-31 13:29:20|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|2
1617197370000|2021-03-31 13:29:30|501.8|500|501.5|500.3|501.8|500.3|501.5|500|0
1617197390000|2021-03-31 13:29:50|501.3|500|501.3|500|501.5|500.3|501.3|500|5
1617197400000|2021-03-31 13:30:00|501|499.8|501.5|500|501.5|500|501|499.8|9
1617197410000|2021-03-31 13:30:10|501.3|500.3|501.3|500|501.5|500.3|501.3|499.8|1
1617197420000|2021-03-31 13:30:20|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617197430000|2021-03-31 13:30:30|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|3
1617197440000|2021-03-31 13:30:40|501.3|500|501.3|500|501.5|500|501.3|500|2
1617197450000|2021-03-31 13:30:50|501.5|500.3|502.3|500.8|502.3|500.8|501.5|500.3|35
1617197460000|2021-03-31 13:31:00|502|501|502|500.8|502.3|501|502|500.8|27
1617197470000|2021-03-31 13:31:10|502.3||502||502.3||502||3
1617197480000|2021-03-31 13:31:20|501.8|500.5|502|500.5|502.3|500.8|501.8|500.5|5
1617197490000|2021-03-31 13:31:30|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|445
1617197500000|2021-03-31 13:31:40|502|500.8|502|500.5|502|500.8|501.8|500.5|23
1617197510000|2021-03-31 13:31:50|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1617197520000|2021-03-31 13:32:00|502|500.8|502|500.8|502.3|500.8|501.8|500.8|1
1617197530000|2021-03-31 13:32:10|502.3||502||502.3||502||0
1617197540000|2021-03-31 13:32:20||500.5||500.8||500.8||500.5|0
1617197550000|2021-03-31 13:32:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617197560000|2021-03-31 13:32:40||500.5||500.8||500.8||500.5|0
1617197570000|2021-03-31 13:32:50|502.3|501|502.8|501.5|502.8|501.5|502.3|501|8
1617197580000|2021-03-31 13:33:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|4
1617197590000|2021-03-31 13:33:10|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1617197600000|2021-03-31 13:33:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|1
1617197610000|2021-03-31 13:33:30|503||502.8||503||502.8||1
1617197620000|2021-03-31 13:33:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|5
1617197630000|2021-03-31 13:33:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617197640000|2021-03-31 13:34:00|502.3|501|502.3|501|502.5|501.3|502.3|501|0
1617197650000|2021-03-31 13:34:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|2
1617197670000|2021-03-31 13:34:30|502|500.8|502.3|501|502.3|501|502|500.8|0
1617197680000|2021-03-31 13:34:40|502.5|500.8|502.5|501.3|502.5|501.3|502.5|500.8|2
1617197690000|2021-03-31 13:34:50||501||501.3||501.3||501|23
1617197700000|2021-03-31 13:35:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|6
1617197710000|2021-03-31 13:35:10|503||502.8||503||502.8||6
1617197720000|2021-03-31 13:35:20|503|501.8|503|501.8|503.3|502|502.8|501.5|52
1617197730000|2021-03-31 13:35:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617197740000|2021-03-31 13:35:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|10
1617197750000|2021-03-31 13:35:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|4
1617197760000|2021-03-31 13:36:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|3
1617197780000|2021-03-31 13:36:20|502.3|501|502.8|501.5|502.8|501.5|502.3|501|28
1617197790000|2021-03-31 13:36:30|503|501.8|503.3|502|503.3|502|503|501.5|12
1617197800000|2021-03-31 13:36:40|503|501.8|503.3|501.8|503.3|501.8|503|501.8|4
1617197810000|2021-03-31 13:36:50|503|502|503|501.8|503.3|502|503|501.8|0
1617197820000|2021-03-31 13:37:00|503.3|502|503.3|501.8|503.3|502|503|501.8|3
1617197830000|2021-03-31 13:37:10|503.5|502|503.3|502|503.5|502.3|503.3|502|2
1617197840000|2021-03-31 13:37:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|0
1617197850000|2021-03-31 13:37:30|503.5||503.3||503.5||503.3||0
1617197860000|2021-03-31 13:37:40|503.5||503.3||503.5||503.3||4
1617197870000|2021-03-31 13:37:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|4
1617197880000|2021-03-31 13:38:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|10
1617197890000|2021-03-31 13:38:10|||||||||2
1617197900000|2021-03-31 13:38:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|69
1617197910000|2021-03-31 13:38:30|503.8||503.8||503.8||503.8||8
1617197920000|2021-03-31 13:38:40||502.5||502.5||502.5||502.5|1
1617197930000|2021-03-31 13:38:50|||||||||3
1617197940000|2021-03-31 13:39:00|504|502.8|504|502.5|504|502.8|503.8|502.5|7
1617197950000|2021-03-31 13:39:10|503.8||503.8||504||503.8||50
1617197960000|2021-03-31 13:39:20|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|3
1617197970000|2021-03-31 13:39:30|503.8|502|503.8|502.5|503.8|502.5|503.5|502|0
1617197990000|2021-03-31 13:39:50|||||||||4
1617198000000|2021-03-31 13:40:00|504|502.8|504.3|503|504.3|503|504|502.5|57
1617198010000|2021-03-31 13:40:10|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|6
1617198020000|2021-03-31 13:40:20|504.3|503|504.3|503|504.3|503|504.3|503|2
1617198030000|2021-03-31 13:40:30|504|502.8|504.3|503|504.3|503|504|502.8|4
1617198040000|2021-03-31 13:40:40|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|10
1617198050000|2021-03-31 13:40:50|504.3|503|504.3|503|504.5|503|504.3|503|0
1617198060000|2021-03-31 13:41:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|7
1617198070000|2021-03-31 13:41:10|504.5|502.8|504.5|503|504.5|503|504.5|502.8|0
1617198080000|2021-03-31 13:41:20||503.3||503.3||503.3||503.3|0
1617198090000|2021-03-31 13:41:30|504.3|503|504.3|503|504.5|503|504.3|503|11
1617198100000|2021-03-31 13:41:40|504|502.8|504|502.8|504.3|503|504|502.8|11
1617198110000|2021-03-31 13:41:50|504.3|503|504.3|503|504.3|503|504|503|7
1617198120000|2021-03-31 13:42:00|504|502.8|504|502.8|504.3|502.8|504|502.8|4
1617198130000|2021-03-31 13:42:10|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|7
1617198140000|2021-03-31 13:42:20|504|502.8|504.3|502.8|504.3|502.8|503.8|502.8|0
1617198150000|2021-03-31 13:42:30|504||504||504.3||504||8
1617198160000|2021-03-31 13:42:40|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|2
1617198170000|2021-03-31 13:42:50|504|502.8|504|502.5|504|502.8|503.8|502.5|1
1617198180000|2021-03-31 13:43:00||502.8||502.8||502.8||502.8|0
1617198200000|2021-03-31 13:43:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1617198210000|2021-03-31 13:43:30|504|502.8|504|502.8|504|502.8|503.8|502.5|3
1617198220000|2021-03-31 13:43:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617198230000|2021-03-31 13:43:50||502.5||502.8||502.8||502.5|1
1617198240000|2021-03-31 13:44:00|||||||||4
1617198260000|2021-03-31 13:44:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617198270000|2021-03-31 13:44:30||502.3||502.5||502.5||502.3|2
1617198290000|2021-03-31 13:44:50|504|502.8|504|502.5|504|502.8|504|502.5|2
1617198300000|2021-03-31 13:45:00|504.3|502.8|504.3|503|504.3|503|504.3|502.8|1
1617198310000|2021-03-31 13:45:10|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|3
1617198330000|2021-03-31 13:45:30|||||||||7
1617198340000|2021-03-31 13:45:40|504.3|503|504.3|503|504.5|503.3|504.3|503|19
1617198350000|2021-03-31 13:45:50|504.5|503.3|504.3|503|504.5|503.3|504.3|503|6
1617198360000|2021-03-31 13:46:00|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|32
1617198370000|2021-03-31 13:46:10|504.3|503|504.3|503|504.5|503|504.3|502.8|0
1617198380000|2021-03-31 13:46:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617198390000|2021-03-31 13:46:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1617198400000|2021-03-31 13:46:40|504.8||504.5||504.8||504.5||11
1617198410000|2021-03-31 13:46:50|504.8||504.5||504.8||504.5||0
1617198420000|2021-03-31 13:47:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617198440000|2021-03-31 13:47:20|||||||||67
1617198450000|2021-03-31 13:47:30|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|4
1617198460000|2021-03-31 13:47:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|5
1617198470000|2021-03-31 13:47:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|3
1617198490000|2021-03-31 13:48:10|||||||||19
1617198510000|2021-03-31 13:48:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617198520000|2021-03-31 13:48:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1617198530000|2021-03-31 13:48:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|22
1617198540000|2021-03-31 13:49:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|13
1617198550000|2021-03-31 13:49:10|504.8||504.5||504.8||504.5||11
1617198560000|2021-03-31 13:49:20|504.8||504.5||504.8||504.5||0
1617198570000|2021-03-31 13:49:30|504.3|503|504|502.8|504.3|503|504|502.5|5
1617198580000|2021-03-31 13:49:40|504.3|503|504.3|503|504.3|503|504.3|502.8|1
1617198590000|2021-03-31 13:49:50|504.5|503.3|504.5|503|504.5|503.3|504.3|503|0
1617198600000|2021-03-31 13:50:00|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|33
1617198610000|2021-03-31 13:50:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1617198620000|2021-03-31 13:50:20|504.3|503|504.5|503|504.5|503|504.3|503|737
1617198630000|2021-03-31 13:50:30|504.3|503.3|504.3|503|504.5|503.3|504.3|503|2
1617198640000|2021-03-31 13:50:40|||||||||4
1617198660000|2021-03-31 13:51:00|504.5|502.8|504.3|503|504.5|503|504.3|502.8|2
1617198670000|2021-03-31 13:51:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1617198680000|2021-03-31 13:51:20|504|502.8|504|502.8|504|502.8|503.8|502.8|26
1617198690000|2021-03-31 13:51:30|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|0
1617198700000|2021-03-31 13:51:40|||||||||12
1617198710000|2021-03-31 13:51:50|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|5
1617198720000|2021-03-31 13:52:00|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|11
1617198730000|2021-03-31 13:52:10|504|502.8|504.5|503.3|504.5|503.3|504|502.8|11
1617198740000|2021-03-31 13:52:20|504.3|503|504.8|503.5|505|503.5|504.3|503|22
1617198750000|2021-03-31 13:52:30|505|503.8|505|503.5|505|503.8|505|503.5|6
1617198760000|2021-03-31 13:52:40|504.8|503.8|505|503.8|505|503.8|504.8|503.5|12
1617198770000|2021-03-31 13:52:50||503.5||503.8||503.8||503.5|8
1617198780000|2021-03-31 13:53:00|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|24
1617198790000|2021-03-31 13:53:10||503.3||503.5||503.5||503.3|6
1617198800000|2021-03-31 13:53:20|505|503.8|505|503.8|505|503.8|505|503.8|4
1617198810000|2021-03-31 13:53:30|505.3|504|505|503.8|505.3|504|505|503.8|83
1617198820000|2021-03-31 13:53:40|505.3|504|505.3|504|505.3|504|505|504|40
1617198830000|2021-03-31 13:53:50|505|503.8|505|503.8|505.3|504|505|503.8|7
1617198840000|2021-03-31 13:54:00|||||||||20
1617198850000|2021-03-31 13:54:10||503.5||503.5||503.8||503.5|5
1617198860000|2021-03-31 13:54:20|504.8|503.3|504|502.8|504.8|503.3|504|502.5|66
1617198870000|2021-03-31 13:54:30|504.3|503|504.3|503|504.3|503|504|503|6
1617198880000|2021-03-31 13:54:40|||||||||2
1617198890000|2021-03-31 13:54:50|504|502.8|504|502.8|504.3|503|504|502.8|7
1617198900000|2021-03-31 13:55:00|504.3|503|504.3|503|504.3|503|504.3|502.8|2
1617198910000|2021-03-31 13:55:10||502.8||503||503||502.8|1
1617198920000|2021-03-31 13:55:20|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|5
1617198930000|2021-03-31 13:55:30||503||503.3||503.3||503|44
1617198940000|2021-03-31 13:55:40|504.3|503|504.3|503|504.3|503|504.3|503|0
1617198950000|2021-03-31 13:55:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617198960000|2021-03-31 13:56:00|504.3|503|504.3|503|504.5|503.3|504.3|503|1
1617198970000|2021-03-31 13:56:10|504.5|503.3|504.5|503.3|504.8|503.3|504.3|503.3|14
1617198980000|2021-03-31 13:56:20|||||||||72
1617198990000|2021-03-31 13:56:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1617199000000|2021-03-31 13:56:40|504.3|503|504|502.8|504.3|503|504|502.8|5
1617199010000|2021-03-31 13:56:50|503.8|502.5|503.3|502|503.8|502.5|503.3|502|53
1617199020000|2021-03-31 13:57:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|30
1617199040000|2021-03-31 13:57:20|503.3|502|503|501.8|503.3|502|503|501.8|0
1617199050000|2021-03-31 13:57:30|503.3|502|503.3|502|503.3|502|503.3|502|5
1617199060000|2021-03-31 13:57:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|33
1617199070000|2021-03-31 13:57:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|15
1617199080000|2021-03-31 13:58:00|503.5|502.3|503.5|502.3|503.8|502.5|503.3|502|33
1617199090000|2021-03-31 13:58:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|23
1617199100000|2021-03-31 13:58:20|503.8||503.5||503.8||503.5||7
1617199110000|2021-03-31 13:58:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|22
1617199120000|2021-03-31 13:58:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|8
1617199130000|2021-03-31 13:58:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|46
1617199140000|2021-03-31 13:59:00|504|502.8|503.8|502.5|504.3|502.8|503.8|502.5|10
1617199170000|2021-03-31 13:59:30|||||||||1
1617199190000|2021-03-31 13:59:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617199200000|2021-03-31 14:00:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617199210000|2021-03-31 14:00:10|503.5|502.3|503|501.8|503.5|502.3|503|501.8|5
1617199220000|2021-03-31 14:00:20|503.3|502|503.3|502|503.3|502|503.3|502|5
1617199230000|2021-03-31 14:00:30|503|501.8|503|501.8|503|501.8|503|501.8|2
1617199240000|2021-03-31 14:00:40|503.3|502|503.3|502|503.3|502|503|501.8|11
1617199250000|2021-03-31 14:00:50|503.5||503.3||503.5||503.3||24
1617199260000|2021-03-31 14:01:00|503.5|502.3|503|501.8|503.5|502.3|503|501.8|13
1617199270000|2021-03-31 14:01:10|||||||||4
1617199300000|2021-03-31 14:01:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|14
1617199310000|2021-03-31 14:01:50||501.5||501.8||501.8||501.5|0
1617199320000|2021-03-31 14:02:00|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|15
1617199330000|2021-03-31 14:02:10|503|501.8|503|501.8|503|501.8|502.8|501.8|4
1617199340000|2021-03-31 14:02:20|503.3|502|503|501.8|503.3|502|503|501.8|15
1617199350000|2021-03-31 14:02:30|503.3|502|503.3|502|503.3|502|503.3|502|8
1617199360000|2021-03-31 14:02:40|503|501.8|503.3|502|503.3|502|503|501.8|7
1617199370000|2021-03-31 14:02:50|||||||||2
1617199380000|2021-03-31 14:03:00|503.5||503.5||503.5||503.3||3
1617199390000|2021-03-31 14:03:10|503.3|502.3|503.3|502|503.5|502.3|503.3|502|9
1617199400000|2021-03-31 14:03:20|503.5|502.3|503|501.8|503.5|502.3|503|501.8|4
1617199410000|2021-03-31 14:03:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|6
1617199420000|2021-03-31 14:03:40|503.3|502|503.3|502|503.3|502|503.3|502|12
1617199440000|2021-03-31 14:04:00|503|501.8|503|501.8|503.3|502|503|501.8|3
1617199460000|2021-03-31 14:04:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|11
1617199470000|2021-03-31 14:04:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|2
1617199490000|2021-03-31 14:04:50|503.3|502|503|501.8|503.3|502|503|501.8|8
1617199500000|2021-03-31 14:05:00|503.3|502|503.5|502.3|503.5|502.3|503|501.8|7
1617199510000|2021-03-31 14:05:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|11
1617199520000|2021-03-31 14:05:20|503.3|502|503.3|502|503.5|502|503.3|502|1
1617199530000|2021-03-31 14:05:30|503.5|502.3|503.5|502.3|503.8|502.3|503.3|502|78
1617199540000|2021-03-31 14:05:40|503.8|502.5|504|502.5|504|502.8|503.8|502.5|5
1617199550000|2021-03-31 14:05:50|503.8|502.8|504|502.8|504|502.8|503.8|502.8|3
1617199560000|2021-03-31 14:06:00|504.3|503|504.3|503|504.3|503|504.3|502.8|156
1617199570000|2021-03-31 14:06:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617199580000|2021-03-31 14:06:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1617199590000|2021-03-31 14:06:30|504.5||504.3||504.5||504.3||4
1617199600000|2021-03-31 14:06:40|504|502.8|504|502.8|504|502.8|503.8|502.5|2
1617199610000|2021-03-31 14:06:50|||||||||69
1617199620000|2021-03-31 14:07:00|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|0
1617199630000|2021-03-31 14:07:10|504|502.8|504|502.8|504|502.8|503.8|502.5|4
1617199640000|2021-03-31 14:07:20|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|1
1617199650000|2021-03-31 14:07:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617199660000|2021-03-31 14:07:40|504|502.8|504|502.8|504|502.8|504|502.8|1
1617199670000|2021-03-31 14:07:50|504.3|503|504.3|503|504.3|503|504.3|503|1
1617199690000|2021-03-31 14:08:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|8
1617199700000|2021-03-31 14:08:20|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|10
1617199720000|2021-03-31 14:08:40|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|2
1617199730000|2021-03-31 14:08:50|||||||||2
1617199740000|2021-03-31 14:09:00|504.3|503|504.3|503|504.3|503|504.3|503|2
1617199750000|2021-03-31 14:09:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|11
1617199770000|2021-03-31 14:09:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|29
1617199780000|2021-03-31 14:09:40|||||||||8
1617199790000|2021-03-31 14:09:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1617199800000|2021-03-31 14:10:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|3
1617199810000|2021-03-31 14:10:10|||||||||5
1617199820000|2021-03-31 14:10:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617199830000|2021-03-31 14:10:30|503.3|502|503.5|502.3|503.5|502.3|503.3|502|5
1617199840000|2021-03-31 14:10:40|503.3|502|503.5|502.3|503.5|502.3|503.3|502|1
1617199850000|2021-03-31 14:10:50|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617199860000|2021-03-31 14:11:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|9
1617199870000|2021-03-31 14:11:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617199890000|2021-03-31 14:11:30|503|502.3|503|501.8|503.3|502.5|503|501.8|97
1617199900000|2021-03-31 14:11:40|503.3|502|503.3|502|503.3|502|503.3|501.8|14
1617199920000|2021-03-31 14:12:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|167
1617199930000|2021-03-31 14:12:10|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|10
1617199940000|2021-03-31 14:12:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|5
1617199950000|2021-03-31 14:12:30|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|2
1617199970000|2021-03-31 14:12:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|40
1617199980000|2021-03-31 14:13:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|11
1617199990000|2021-03-31 14:13:10|||||||||11
1617200010000|2021-03-31 14:13:30|||||||||2
1617200020000|2021-03-31 14:13:40|||||||||4
1617200030000|2021-03-31 14:13:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|9
1617200040000|2021-03-31 14:14:00|504|502.8|503.8|502.5|504|502.8|503.8|502.3|6
1617200050000|2021-03-31 14:14:10|||||||||9
1617200070000|2021-03-31 14:14:30|504||503.8||504||503.8||71
1617200080000|2021-03-31 14:14:40|504|502.8|504|502.8|504|502.8|504|502.8|12
1617200090000|2021-03-31 14:14:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1617200100000|2021-03-31 14:15:00|504|502.3|503.8|502.5|504|502.8|503.8|502.3|7
1617200110000|2021-03-31 14:15:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|17
1617200130000|2021-03-31 14:15:30|504|502.8|504|502.8|504|502.8|503.8|502.8|6
1617200140000|2021-03-31 14:15:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|7
1617200150000|2021-03-31 14:15:50|504|502.8|504|502.8|504|502.8|504|502.8|7
1617200160000|2021-03-31 14:16:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|1
1617200170000|2021-03-31 14:16:10|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|6
1617200180000|2021-03-31 14:16:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1617200190000|2021-03-31 14:16:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|10
1617200200000|2021-03-31 14:16:40|503.3|502|503.5|502.3|503.5|502.3|503.3|502|1
1617200210000|2021-03-31 14:16:50|503.3|502|503.3|502|503.5|502|503.3|502|4
1617200220000|2021-03-31 14:17:00|503|501.8|502.3|501|503|502|502.3|501|32
1617200230000|2021-03-31 14:17:10|||||||||3
1617200240000|2021-03-31 14:17:20|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|5
1617200250000|2021-03-31 14:17:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617200260000|2021-03-31 14:17:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|3
1617200270000|2021-03-31 14:17:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|4
1617200280000|2021-03-31 14:18:00|503|501.8|503|501.5|503|501.8|503|501.5|20
1617200290000|2021-03-31 14:18:10||501.8||501.8||501.8||501.5|3
1617200300000|2021-03-31 14:18:20|503.3|502|503.3|501.8|503.3|502|503|501.8|17
1617200310000|2021-03-31 14:18:30|503|502|503.3|502|503.3|502|503|501.8|0
1617200330000|2021-03-31 14:18:50|||||||||2
1617200340000|2021-03-31 14:19:00|503.5||503.5||503.5||503.3||0
1617200350000|2021-03-31 14:19:10|503.3|502.3|503.3|502|503.3|502.3|503.3|501.8|1
1617200360000|2021-03-31 14:19:20|503|501.8|503.3|502|503.3|502|503|501.8|1
1617200370000|2021-03-31 14:19:30|502.8|501.8|503|501.8|503.3|502|502.8|501.5|0
1617200380000|2021-03-31 14:19:40|503.3|502|503|501.8|503.3|502|503|501.8|0
1617200390000|2021-03-31 14:19:50|||||||||6
1617200400000|2021-03-31 14:20:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1617200410000|2021-03-31 14:20:10||501.8||502||502||501.8|1
1617200420000|2021-03-31 14:20:20|503|501.8|503|501.8|503.3|502|503|501.8|30
1617200440000|2021-03-31 14:20:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|7
1617200450000|2021-03-31 14:20:50|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1617200460000|2021-03-31 14:21:00|503.3|502|503.3|502|503.3|502|503.3|502|6
1617200480000|2021-03-31 14:21:20|503.5||503.3||503.5||503.3||0
1617200490000|2021-03-31 14:21:30|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|2
1617200530000|2021-03-31 14:22:10|503.3|502|503.3|502|503.5|502|503.3|501.8|8
1617200540000|2021-03-31 14:22:20|503.5||503.3||503.5||503.3||0
1617200550000|2021-03-31 14:22:30|503.5||503.3||503.5||503.3||0
1617200570000|2021-03-31 14:22:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617200580000|2021-03-31 14:23:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|1
1617200590000|2021-03-31 14:23:10|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|5
1617200600000|2021-03-31 14:23:20||502.5||502.5||502.5||502.3|0
1617200610000|2021-03-31 14:23:30|504|502.8|504.3|503|504.5|503.3|504|502.8|76
1617200620000|2021-03-31 14:23:40|504|502.8|504.3|503|504.3|503|504|502.8|0
1617200630000|2021-03-31 14:23:50|504|502.8|504.3|502.8|504.3|502.8|504|502.8|1
1617200640000|2021-03-31 14:24:00|504.5|503|504.3|503|504.5|503|504.3|503|3
1617200650000|2021-03-31 14:24:10|504.5||504.3||504.5||504.3||10
1617200660000|2021-03-31 14:24:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617200670000|2021-03-31 14:24:30|504.3||504||504.3||504||5
1617200700000|2021-03-31 14:25:00|504.3|503|504.3|503|504.3|503|504.3|503|1
1617200710000|2021-03-31 14:25:10|504|502.8|504.3|503|504.3|503|504|502.8|0
1617200730000|2021-03-31 14:25:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1617200740000|2021-03-31 14:25:40||502.5||502.5||502.8||502.5|0
1617200750000|2021-03-31 14:25:50|503.8||503.8||503.8||503.8||0
1617200760000|2021-03-31 14:26:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|19
1617200770000|2021-03-31 14:26:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617200780000|2021-03-31 14:26:20|503.8|502.5|504.3|503|504.3|503|503.5|502.5|23
1617200790000|2021-03-31 14:26:30|504|502.8|504.3|502.8|504.3|503|504|502.8|4
1617200800000|2021-03-31 14:26:40||503||503||503||503|0
1617200810000|2021-03-31 14:26:50|504|502.8|504|502.5|504|502.8|504|502.5|3
1617200820000|2021-03-31 14:27:00||502.8||502.8||502.8||502.5|0
1617200830000|2021-03-31 14:27:10|504.3||504||504.3||504||11
1617200840000|2021-03-31 14:27:20|504.3||504||504.3||504||2
1617200850000|2021-03-31 14:27:30||502.5||502.5||502.8||502.5|12
1617200860000|2021-03-31 14:27:40|503.8|502.3|503.5|502.3|504|502.3|503.5|502.3|13
1617200870000|2021-03-31 14:27:50|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|17
1617200880000|2021-03-31 14:28:00|504|502.5|503.8|502.5|504|502.5|503.8|502.5|9
1617200890000|2021-03-31 14:28:10|504||504||504||503.8||75
1617200900000|2021-03-31 14:28:20|503.8|502.3|503.8|502.3|503.8|502.3|503.8|502.3|154
1617200910000|2021-03-31 14:28:30|503.5||503.5||503.5||503.5||0
1617200920000|2021-03-31 14:28:40||502||502.3||502.3||502|7
1617200930000|2021-03-31 14:28:50|503.8||503.8||503.8||503.8||13
1617200940000|2021-03-31 14:29:00|503.5||503.8||504||503.5||0
1617200950000|2021-03-31 14:29:10|||||||||3
1617200970000|2021-03-31 14:29:30|504|502.5|503.8|502.3|504|502.5|503.8|502.3|0
1617200980000|2021-03-31 14:29:40|503.5||503.8||503.8||503.5||6
1617200990000|2021-03-31 14:29:50||502.5||502.5||502.5||502.5|5
1617201000000|2021-03-31 14:30:00|504|503|505.5|503.8|505.5|503.8|504|503|19
1617201010000|2021-03-31 14:30:10|506|504.3|505.5|504|506.3|504.3|505.5|503.8|16
1617201020000|2021-03-31 14:30:20|505.3|503.8|505.3|503.8|505.3|503.8|505|503.5|5
1617201030000|2021-03-31 14:30:30|505.5|504|505.8|504.3|506|504.8|505.5|504|5
1617201040000|2021-03-31 14:30:40|505.5|504|505.5|504.3|506|504.5|505|503.8|28
1617201050000|2021-03-31 14:30:50|505.3|504|505.3|504|505.8|504.3|505.3|503.8|10
1617201060000|2021-03-31 14:31:00|505.5|503.8|504.3|503|505.5|504|504.3|503|11
1617201070000|2021-03-31 14:31:10|504.5|503.3|504.5|503|504.8|503.5|504.3|503|4
1617201080000|2021-03-31 14:31:20|504.3|503.3|504.5|503.3|504.8|503.5|504.3|503|12
1617201090000|2021-03-31 14:31:30|504.8|503|504.5|503|504.8|503.5|504.5|503|2
1617201100000|2021-03-31 14:31:40|504.8|503.3|504.3|502.8|504.8|503.5|504|502.8|28
1617201110000|2021-03-31 14:31:50|504|503|504.3|502.8|504.3|503|504|502.8|0
1617201120000|2021-03-31 14:32:00|504|503|503.8|502.5|504.3|503|503.8|502.5|3
1617201130000|2021-03-31 14:32:10|504|502.8|503.5|502.3|504|502.8|503.5|502.3|1
1617201140000|2021-03-31 14:32:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502|1
1617201150000|2021-03-31 14:32:30|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|12
1617201160000|2021-03-31 14:32:40|504|502.8|504|502.8|504.3|503|503.8|502.8|71
1617201170000|2021-03-31 14:32:50|504.3|503|504|502.8|504.3|503|504|502.8|7
1617201180000|2021-03-31 14:33:00|504.3|503|504.3|502.8|504.3|503|504|502.8|1
1617201190000|2021-03-31 14:33:10|504|502.5|503|501.8|504|502.8|503|501.8|4
1617201200000|2021-03-31 14:33:20|503.3|502|503.3|501.8|503.3|502|503|501.5|4
1617201210000|2021-03-31 14:33:30|503|502|503.3|502|503.3|502|503|501.8|5
1617201220000|2021-03-31 14:33:40|503|501.8|503.3|502|503.3|502|502.8|501.5|10
1617201230000|2021-03-31 14:33:50|503|501.8|503.3|502|503.3|502|503|501.8|1
1617201240000|2021-03-31 14:34:00|503.5|501.8|503.3|502|503.5|502|503|501.8|4
1617201250000|2021-03-31 14:34:10|503.5|502.3|503|501.8|503.5|502.3|503|501.8|6
1617201260000|2021-03-31 14:34:20|503.3|502|503.3|502|503.3|502|503|501.8|1
1617201270000|2021-03-31 14:34:30|503.5|502.3|503.5|502|503.5|502.3|503.3|502|8
1617201280000|2021-03-31 14:34:40|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|5
1617201290000|2021-03-31 14:34:50|503.3|502|503.8|502.5|503.8|502.5|503|501.8|3
1617201300000|2021-03-31 14:35:00|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|0
1617201310000|2021-03-31 14:35:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|0
1617201320000|2021-03-31 14:35:20|503.8||503.8||503.8||503.8||0
1617201330000|2021-03-31 14:35:30|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|3
1617201340000|2021-03-31 14:35:40|503.5|502.3|504|502.8|504|502.8|503.5|502.3|4
1617201350000|2021-03-31 14:35:50|504.3||504||504.3||504||3
1617201360000|2021-03-31 14:36:00|504.3|503|504.3|503|504.3|503|504|502.8|0
1617201370000|2021-03-31 14:36:10|504|502.8|504|502.8|504|502.8|504|502.5|11
1617201380000|2021-03-31 14:36:20||502.5||502.8||502.8||502.5|0
1617201390000|2021-03-31 14:36:30|504.3|502.5|503.8|502.5|504.3|502.8|503.8|502.5|69
1617201400000|2021-03-31 14:36:40|504|502.3|503.8|502.5|504|502.5|503.8|502.3|0
1617201410000|2021-03-31 14:36:50|504|502.8|504|502.8|504|502.8|503.8|502.5|0
1617201420000|2021-03-31 14:37:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|4
1617201430000|2021-03-31 14:37:10|504.3||504||504.3||504||0
1617201440000|2021-03-31 14:37:20|504.3||504||504.3||504||0
1617201450000|2021-03-31 14:37:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|13
1617201460000|2021-03-31 14:37:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|7
1617201470000|2021-03-31 14:37:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|37
1617201480000|2021-03-31 14:38:00|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|6
1617201490000|2021-03-31 14:38:10|504|502.5|504.3|502.8|504.3|502.8|504|502.3|18
1617201500000|2021-03-31 14:38:20|504|503|504.5|503.3|504.5|503.3|504|502.8|4
1617201510000|2021-03-31 14:38:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|29
1617201520000|2021-03-31 14:38:40|504.8|503|504.5|503.3|504.8|503.5|504.5|503|7
1617201530000|2021-03-31 14:38:50|504.8|503.5|505|503.8|505|503.8|504.5|503.3|7
1617201540000|2021-03-31 14:39:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|1
1617201550000|2021-03-31 14:39:10|505.3|504|505|503.8|505.3|504|505|503.8|12
1617201560000|2021-03-31 14:39:20|505.3|504|505|503.8|505.3|504|505|503.5|10
1617201570000|2021-03-31 14:39:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|5
1617201580000|2021-03-31 14:39:40|504.8|503.5|504.8|503.3|505|503.8|504.5|503.3|9
1617201590000|2021-03-31 14:39:50|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|0
1617201600000|2021-03-31 14:40:00|505|503.5|505|503.8|505|503.8|504.8|503.5|0
1617201610000|2021-03-31 14:40:10|505.3|504|505.8|504.5|506|504.5|505.3|504|73
1617201620000|2021-03-31 14:40:20|506|504.8|505.5|504.3|506|504.8|505.3|504|9
1617201630000|2021-03-31 14:40:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617201640000|2021-03-31 14:40:40|505.3|504|505.5|504|505.5|504.3|505.3|504|4
1617201650000|2021-03-31 14:40:50|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|83
1617201660000|2021-03-31 14:41:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617201670000|2021-03-31 14:41:10|505.3|504|505.3|504|505.3|504|505.3|504|4
1617201680000|2021-03-31 14:41:20|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|1190
1617201690000|2021-03-31 14:41:30|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617201700000|2021-03-31 14:41:40|505.5|504.5|506|504.5|506|504.8|505.5|504.3|80
1617201710000|2021-03-31 14:41:50|505.8|504.3|505.5|504.3|505.8|504.3|505.5|504.3|1
1617201720000|2021-03-31 14:42:00|||||||||6
1617201730000|2021-03-31 14:42:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|3
1617201740000|2021-03-31 14:42:20|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|3
1617201750000|2021-03-31 14:42:30|505.8|504|505.5|504.3|505.8|504.3|505.3|504|9
1617201760000|2021-03-31 14:42:40||504||504||504.3||504|0
1617201770000|2021-03-31 14:42:50|505.3|504.3|505.3|504|505.5|504.3|505.3|504|0
1617201780000|2021-03-31 14:43:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|11
1617201790000|2021-03-31 14:43:10|505.5|504.3|505.5|504|505.5|504.3|505.3|504|1
1617201800000|2021-03-31 14:43:20|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|2
1617201820000|2021-03-31 14:43:40|505.3|504|505.3|504|505.3|504|505.3|504|2
1617201830000|2021-03-31 14:43:50|505|503.8|505.3|503.8|505.3|504|505|503.8|97
1617201840000|2021-03-31 14:44:00|505|504|505|503.8|505|504|505|503.8|2
1617201850000|2021-03-31 14:44:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617201860000|2021-03-31 14:44:20|505.3|504|505.5|504|505.5|504|505.3|504|1
1617201870000|2021-03-31 14:44:30|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|5
1617201880000|2021-03-31 14:44:40|505.3|504|505.5|504.3|505.5|504.3|505.3|504|7
1617201890000|2021-03-31 14:44:50|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|51
1617201900000|2021-03-31 14:45:00|505.8|504.5|506|504.8|506|504.8|505.5|504.3|5
1617201910000|2021-03-31 14:45:10|505.8|504.5|506|504.5|506|504.5|505.8|504.5|0
1617201920000|2021-03-31 14:45:20||504.8||504.8||504.8||504.5|2
1617201930000|2021-03-31 14:45:30|506.3|505|506.3|505|506.5|505|506.3|505|50
1617201940000|2021-03-31 14:45:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|3
1617201950000|2021-03-31 14:45:50|506|504.8|506.3|505|506.3|505|506|504.5|2
1617201960000|2021-03-31 14:46:00|506|504.8|506.3|505|506.3|505|506|504.8|25
1617201970000|2021-03-31 14:46:10|506|504.8|506.3|505|506.3|505|506|504.8|3
1617201980000|2021-03-31 14:46:20|506|504.8|506|504.8|506|504.8|505.8|504.5|8
1617201990000|2021-03-31 14:46:30|505.8|504.5|506|504.5|506|504.8|505.8|504.5|2
1617202000000|2021-03-31 14:46:40|506.3|504.8|506.5|505|506.5|505.3|506|504.8|3
1617202010000|2021-03-31 14:46:50|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|6
1617202020000|2021-03-31 14:47:00|506.8|505|506.8|505.5|506.8|505.5|506.8|505|2
1617202030000|2021-03-31 14:47:10|506.5|505.3|506.5|505.3|506.5|505.5|506.5|505.3|2
1617202040000|2021-03-31 14:47:20|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|9
1617202050000|2021-03-31 14:47:30|506.3|505|506|504.8|506.3|505|506|504.8|14
1617202060000|2021-03-31 14:47:40|506.3||506||506.3||506||0
1617202070000|2021-03-31 14:47:50||504.5||504.8||504.8||504.5|1
1617202090000|2021-03-31 14:48:10|505.8|504.5|505.8|504.5|506|504.8|505.5|504.3|9
1617202100000|2021-03-31 14:48:20|506|504.8|506|504.5|506.3|504.8|506|504.5|6
1617202110000|2021-03-31 14:48:30|506.3|504.8|506|504.8|506.3|505|506|504.8|13
1617202120000|2021-03-31 14:48:40|506.3|505|506|504.8|506.3|505|506|504.8|3
1617202130000|2021-03-31 14:48:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617202140000|2021-03-31 14:49:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617202150000|2021-03-31 14:49:10|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|5
1617202160000|2021-03-31 14:49:20|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1617202170000|2021-03-31 14:49:30|505.8|504.5|506|504.8|506|504.8|505.5|504.3|8
1617202180000|2021-03-31 14:49:40|505.8|504.5|505.8|504.5|506|504.5|505.5|504.3|4
1617202190000|2021-03-31 14:49:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|1
1617202200000|2021-03-31 14:50:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|10
1617202210000|2021-03-31 14:50:10|505.8|504.5|506|504.5|506|504.5|505.8|504.5|0
1617202220000|2021-03-31 14:50:20|505.8|504.8|506|504.5|506|504.8|505.8|504.5|8
1617202230000|2021-03-31 14:50:30|505.8|504.8|505.8|504.5|505.8|504.8|505.5|504.3|3
1617202240000|2021-03-31 14:50:40|||||||||67
1617202250000|2021-03-31 14:50:50|506|504.8|506|504.5|506|504.8|506|504.5|0
1617202260000|2021-03-31 14:51:00|505.8|504.8|506|504.5|506|504.8|505.8|504.5|1
1617202270000|2021-03-31 14:51:10|505.8|504.8|506.3|505|506.3|505|505.8|504.5|3
1617202280000|2021-03-31 14:51:20|506|504.8|506.3|504.8|506.3|505|506|504.8|0
1617202290000|2021-03-31 14:51:30|506|505|506|504.8|506.3|505|506|504.8|1
1617202300000|2021-03-31 14:51:40|506.3|505|506.3|504.8|506.3|505|506|504.8|29
1617202310000|2021-03-31 14:51:50|506|505|506|504.5|506.3|505|505.8|504.5|9
1617202320000|2021-03-31 14:52:00|505.8|504.8|505.8|504.5|506|504.8|505.8|504.3|1
1617202330000|2021-03-31 14:52:10|505.5|504.3|506|504.5|506|504.8|505.5|504.3|0
1617202340000|2021-03-31 14:52:20|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|8
1617202350000|2021-03-31 14:52:30||504.3||504.5||504.5||504.3|0
1617202360000|2021-03-31 14:52:40|||||||||20
1617202380000|2021-03-31 14:53:00|||||||||3
1617202390000|2021-03-31 14:53:10|506|504.8|506|504.8|506|504.8|506|504.8|2
1617202400000|2021-03-31 14:53:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|48
1617202410000|2021-03-31 14:53:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|3
1617202420000|2021-03-31 14:53:40|505.3|504|505.3|504|505.5|504.3|505.3|504|4
1617202430000|2021-03-31 14:53:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|6
1617202440000|2021-03-31 14:54:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617202450000|2021-03-31 14:54:10|505.3|504|505.3|504|505.3|504|505.3|504|1
1617202460000|2021-03-31 14:54:20|505|503.8|505|503.8|505|503.8|505|503.8|1
1617202470000|2021-03-31 14:54:30||503.5||503.8||503.8||503.5|0
1617202480000|2021-03-31 14:54:40|505.3|504|504.8|503.5|505.3|504|504.8|503.5|3
1617202490000|2021-03-31 14:54:50|505|503.8|505|503.8|505|503.8|505|503.5|0
1617202500000|2021-03-31 14:55:00|505.3|504|505.3|504|505.3|504|505.3|504|2
1617202510000|2021-03-31 14:55:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1617202520000|2021-03-31 14:55:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|10
1617202530000|2021-03-31 14:55:30|506|504.8|506|504.8|506|504.8|506|504.8|18
1617202540000|2021-03-31 14:55:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617202550000|2021-03-31 14:55:50|505.5|504.3|506|504.5|506|504.8|505.5|504.3|4
1617202560000|2021-03-31 14:56:00|505.8|504.8|506|504.5|506|504.8|505.8|504.5|1
1617202570000|2021-03-31 14:56:10||504.8||504.8||504.8||504.5|0
1617202580000|2021-03-31 14:56:20|506.3|505|506.5|505|506.5|505|506|505|8
1617202590000|2021-03-31 14:56:30|506.3|505.3|506|504.8|506.5|505.3|506|504.8|5
1617202600000|2021-03-31 14:56:40||504.5||504.8||504.8||504.5|1
1617202610000|2021-03-31 14:56:50|505.8|504.5|506|504.8|506|504.8|505.8|504.5|22
1617202620000|2021-03-31 14:57:00|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|2
1617202630000|2021-03-31 14:57:10|506|504.8|506.3|505|506.3|505|506|504.8|15
1617202640000|2021-03-31 14:57:20|506|504.8|506.3|505|506.3|505|506|504.8|7
1617202650000|2021-03-31 14:57:30|506|504.8|506|504.8|506|504.8|506|504.8|6
1617202670000|2021-03-31 14:57:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|10
1617202680000|2021-03-31 14:58:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|11
1617202690000|2021-03-31 14:58:10|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|9
1617202700000|2021-03-31 14:58:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|4
1617202710000|2021-03-31 14:58:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1617202720000|2021-03-31 14:58:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617202730000|2021-03-31 14:58:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|11
1617202740000|2021-03-31 14:59:00|||||||||6
1617202750000|2021-03-31 14:59:10||504.3||504.3||504.5||504.3|0
1617202760000|2021-03-31 14:59:20|505.5|504|505.5|504|505.5|504.3|505.3|504|8
1617202770000|2021-03-31 14:59:30|505.3|504.3|505.5|504|505.5|504.3|505|503.8|20
1617202780000|2021-03-31 14:59:40|505.3|503.8|505.3|504|505.3|504|505.3|503.8|0
1617202790000|2021-03-31 14:59:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|68
1617202800000|2021-03-31 15:00:00|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|11
1617202810000|2021-03-31 15:00:10|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617202820000|2021-03-31 15:00:20|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|6
1617202830000|2021-03-31 15:00:30|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|4
1617202840000|2021-03-31 15:00:40||504.3||504.5||504.5||504.3|0
1617202850000|2021-03-31 15:00:50|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|17
1617202860000|2021-03-31 15:01:00|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|1
1617202870000|2021-03-31 15:01:10|506|504.8|506|504.8|506|504.8|506|504.5|1
1617202880000|2021-03-31 15:01:20|506.3|505|506.3|505|506.3|505|506|504.8|6
1617202890000|2021-03-31 15:01:30|||||||||1
1617202900000|2021-03-31 15:01:40|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|25
1617202910000|2021-03-31 15:01:50|506.5|505|506.3|505|506.5|505|506.3|505|21
1617202920000|2021-03-31 15:02:00|506|504.8|506.3|504.8|506.3|505|506|504.8|8
1617202930000|2021-03-31 15:02:10|506|505|506|504.8|506|505|506|504.5|6
1617202940000|2021-03-31 15:02:20||504.5||504.8||504.8||504.5|25
1617202950000|2021-03-31 15:02:30|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|3
1617202960000|2021-03-31 15:02:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617202970000|2021-03-31 15:02:50|505.3|504|505.3|504|505.5|504.3|505.3|504|9
1617202980000|2021-03-31 15:03:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|22
1617202990000|2021-03-31 15:03:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|4
1617203000000|2021-03-31 15:03:20||503.8||504||504||503.8|3
1617203010000|2021-03-31 15:03:30|505|503.8|505.3|503.8|505.3|504|505|503.8|16
1617203020000|2021-03-31 15:03:40|505|504|505.3|504|505.5|504.3|505|504|12
1617203030000|2021-03-31 15:03:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617203040000|2021-03-31 15:04:00|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|15
1617203060000|2021-03-31 15:04:20|505.3|504|505.5|504|505.5|504|505.3|504|317
1617203070000|2021-03-31 15:04:30|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617203080000|2021-03-31 15:04:40|505.3|504|505.3|504|505.5|504.3|505.3|504|0
1617203090000|2021-03-31 15:04:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617203100000|2021-03-31 15:05:00|505.3|504|505.5|504.3|505.8|504.3|505.3|504|0
1617203110000|2021-03-31 15:05:10|505.8||505.5||505.8||505.5||0
1617203120000|2021-03-31 15:05:20|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|1
1617203130000|2021-03-31 15:05:30|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617203140000|2021-03-31 15:05:40|505.8|504|505.3|503.8|505.8|504|505|503.5|10
1617203150000|2021-03-31 15:05:50|505|503.5|505|503.8|505.3|503.8|504.8|503.5|1
1617203160000|2021-03-31 15:06:00|505.3|503.5|505.3|504|505.3|504|505.3|503.5|1
1617203170000|2021-03-31 15:06:10|505|503.8|505.3|503.8|505.3|504|505|503.8|3484
1617203180000|2021-03-31 15:06:20||504||504||504||503.8|13
1617203190000|2021-03-31 15:06:30||503.8||504||504||503.8|0
1617203200000|2021-03-31 15:06:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617203210000|2021-03-31 15:06:50|||||||||23
1617203220000|2021-03-31 15:07:00|||||||||2
1617203230000|2021-03-31 15:07:10|504.8|503.5|505|503.8|505|503.8|504.8|503.5|8
1617203240000|2021-03-31 15:07:20||503.5||503.8||503.8||503.5|0
1617203250000|2021-03-31 15:07:30|505.3|504|505|503.8|505.3|504|505|503.8|10
1617203260000|2021-03-31 15:07:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|7
1617203270000|2021-03-31 15:07:50|505|503.8|505|503.8|505|503.8|505|503.8|1
1617203280000|2021-03-31 15:08:00|505.3|504|505|503.8|505.3|504|505|503.8|7
1617203290000|2021-03-31 15:08:10|505.3|504|505|503.8|505.3|504|505|503.5|21
1617203320000|2021-03-31 15:08:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617203330000|2021-03-31 15:08:50|505||504.8||505||504.8||67
1617203340000|2021-03-31 15:09:00|504.5|503.3|504.5|503|504.5|503.3|504.5|503|8
1617203350000|2021-03-31 15:09:10|504.3|503.3|504.5|503|504.5|503.3|504.3|503|8
1617203360000|2021-03-31 15:09:20|504.3||504.3||504.5||504.3||0
1617203370000|2021-03-31 15:09:30|504.5||504.3||504.5||504.3||4
1617203380000|2021-03-31 15:09:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|5
1617203390000|2021-03-31 15:09:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617203400000|2021-03-31 15:10:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|4
1617203410000|2021-03-31 15:10:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1617203430000|2021-03-31 15:10:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|2123
1617203440000|2021-03-31 15:10:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|18
1617203450000|2021-03-31 15:10:50|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|21
1617203460000|2021-03-31 15:11:00|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1617203470000|2021-03-31 15:11:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|12
1617203480000|2021-03-31 15:11:20|||||||||2
1617203490000|2021-03-31 15:11:30|||||||||1
1617203500000|2021-03-31 15:11:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617203520000|2021-03-31 15:12:00||503.3||503.3||503.5||503.3|9
1617203530000|2021-03-31 15:12:10||503.5||503.5||503.5||503.5|0
1617203540000|2021-03-31 15:12:20|505|503.8|505|503.8|505|503.8|505|503.8|1
1617203550000|2021-03-31 15:12:30|505.3||505||505.3||505||2
1617203560000|2021-03-31 15:12:40||503.5||503.8||503.8||503.5|10
1617203570000|2021-03-31 15:12:50|505.3||505||505.3||505||1
1617203590000|2021-03-31 15:13:10|505.3|504|505|503.8|505.3|504|505|503.8|7
1617203600000|2021-03-31 15:13:20|||||||||2
1617203620000|2021-03-31 15:13:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1617203640000|2021-03-31 15:14:00|505|503.8|505.3|504|505.3|504|505|503.8|1
1617203650000|2021-03-31 15:14:10|505|503.8|505|503.8|505.3|503.8|505|503.8|8
1617203660000|2021-03-31 15:14:20|505.3|504|505.3|503.8|505.3|504|505|503.8|453
1617203670000|2021-03-31 15:14:30|505|504|505.3|504|505.5|504|505|504|3069
1617203680000|2021-03-31 15:14:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|5
1617203690000|2021-03-31 15:14:50|506|504.8|505.8|504.5|506|504.8|505.8|504.5|10
1617203700000|2021-03-31 15:15:00|||||||||2
1617203710000|2021-03-31 15:15:10|||||||||150
1617203720000|2021-03-31 15:15:20|||||||||2
1617203730000|2021-03-31 15:15:30|||||||||2
1617203740000|2021-03-31 15:15:40|||||||||1
1617203750000|2021-03-31 15:15:50|||||||||56
1617203760000|2021-03-31 15:16:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|3
1617203770000|2021-03-31 15:16:10||504.3||504.3||504.3||504.3|1
1617203780000|2021-03-31 15:16:20||504.5||504.5||504.5||504.5|0
1617203800000|2021-03-31 15:16:40|506||506||506||506||16
1617203810000|2021-03-31 15:16:50|506.3|504.8|506.3|505|506.3|505|506.3|504.8|0
1617203820000|2021-03-31 15:17:00|||||||||16
1617203830000|2021-03-31 15:17:10|||||||||3
1617203840000|2021-03-31 15:17:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|28
1617203850000|2021-03-31 15:17:30|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|9
1617203860000|2021-03-31 15:17:40|506.3|505|506.5|505.3|506.5|505.3|506.3|505|10
1617203880000|2021-03-31 15:18:00|506.3|505|506.5|505|506.5|505.3|506.3|505|1
1617203890000|2021-03-31 15:18:10|506.3|505.3|506.3|505|506.5|505.3|506.3|505|0
1617203900000|2021-03-31 15:18:20|506.5|505.3|506.5|505|506.5|505.3|506.3|505|31
1617203910000|2021-03-31 15:18:30|506.3||506.3||506.3||506.3||0
1617203930000|2021-03-31 15:18:50|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|2
1617203950000|2021-03-31 15:19:10|||||||||502
1617203960000|2021-03-31 15:19:20|||||||||5
1617203980000|2021-03-31 15:19:40||505||505.3||505.3||505|5
1617203990000|2021-03-31 15:19:50|||||||||5
1617204000000|2021-03-31 15:20:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|5
1617204010000|2021-03-31 15:20:10|||||||||25
1617204020000|2021-03-31 15:20:20|506.8|505.5|507|505.5|507|505.8|506.8|505.5|4
1617204030000|2021-03-31 15:20:30||505.8||505.8||505.8||505.5|0
1617204040000|2021-03-31 15:20:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|31
1617204050000|2021-03-31 15:20:50|507|505.8|507|505.8|507|505.8|507|505.8|0
1617204080000|2021-03-31 15:21:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617204090000|2021-03-31 15:21:30|||||||||5
1617204100000|2021-03-31 15:21:40|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|20
1617204120000|2021-03-31 15:22:00|506.3|505|506.3|505|506.5|505.3|506.3|505|11
1617204130000|2021-03-31 15:22:10|506.5||506.3||506.5||506.3||2
1617204140000|2021-03-31 15:22:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|1
1617204160000|2021-03-31 15:22:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617204170000|2021-03-31 15:22:50|506.8||506.5||506.8||506.5||11
1617204190000|2021-03-31 15:23:10|||||||||2
1617204200000|2021-03-31 15:23:20|||||||||5
1617204210000|2021-03-31 15:23:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617204220000|2021-03-31 15:23:40|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|7
1617204230000|2021-03-31 15:23:50|506.5||506.5||506.5||506.5||0
1617204240000|2021-03-31 15:24:00|506.3|505|506.5|505.3|506.5|505.3|506.3|505|7
1617204250000|2021-03-31 15:24:10||505||505.3||505.3||505|2
1617204260000|2021-03-31 15:24:20|506.3|505|506.3|505|506.3|505|506.3|505|0
1617204270000|2021-03-31 15:24:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617204280000|2021-03-31 15:24:40|506.8||506.5||506.8||506.5||0
1617204290000|2021-03-31 15:24:50|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|10
1617204320000|2021-03-31 15:25:20|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|6
1617204330000|2021-03-31 15:25:30|506.5|505.3|506.5|505|506.5|505.3|506.3|505|10
1617204340000|2021-03-31 15:25:40||505.3||505.3||505.3||505|0
1617204360000|2021-03-31 15:26:00||505||505.3||505.3||505|2
1617204370000|2021-03-31 15:26:10|506.3|505|506.3|505|506.3|505|506.3|505|1
1617204380000|2021-03-31 15:26:20|506|504.8|506|504.8|506|504.8|506|504.8|3
1617204390000|2021-03-31 15:26:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|2
1617204400000|2021-03-31 15:26:40|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|23
1617204410000|2021-03-31 15:26:50|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|6
1617204420000|2021-03-31 15:27:00|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|1
1617204430000|2021-03-31 15:27:10|||||||||69
1617204440000|2021-03-31 15:27:20|||||||||11
1617204450000|2021-03-31 15:27:30|||||||||13
1617204460000|2021-03-31 15:27:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617204470000|2021-03-31 15:27:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617204480000|2021-03-31 15:28:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|16
1617204490000|2021-03-31 15:28:10|506|504.8|506.3|504.8|506.3|505|506|504.8|73
1617204500000|2021-03-31 15:28:20|506|505|506.3|505|506.3|505|506|504.8|3
1617204510000|2021-03-31 15:28:30|506.5|504.8|506.5|505|506.5|505.3|506.5|504.8|38
1617204520000|2021-03-31 15:28:40|506.3|505.3|506.3|505|506.5|505.3|506.3|505|12
1617204530000|2021-03-31 15:28:50|||||||||11
1617204540000|2021-03-31 15:29:00|506.5||506.5||506.5||506.5||54
1617204550000|2021-03-31 15:29:10|506.3|505.3|506.3|505|506.3|505.3|506.3|505|16
1617204560000|2021-03-31 15:29:20|506|504.8|506|504.5|506.3|505|506|504.5|57
1617204570000|2021-03-31 15:29:30|505.8|504.8|505.3|504|505.8|504.8|505.3|504|26
1617204580000|2021-03-31 15:29:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|14
1617204590000|2021-03-31 15:29:50|505.3|504|505|503.8|505.3|504|505|503.8|35
1617204600000|2021-03-31 15:30:00|505.3|503.5|505.5|504.3|505.5|504.3|505|503.5|98
1617204610000|2021-03-31 15:30:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|3
1617204620000|2021-03-31 15:30:20|505.3|504|505|503.8|505.3|504|505|503.8|48
1617204630000|2021-03-31 15:30:30|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|9
1617204640000|2021-03-31 15:30:40|505|503.8|505|503.8|505|503.8|504.8|503.5|23
1617204650000|2021-03-31 15:30:50|505.3||505.3||505.3||505.3||7
1617204660000|2021-03-31 15:31:00|505|504|505|503.8|505|504|505|503.8|0
1617204670000|2021-03-31 15:31:10|||||||||3
1617204680000|2021-03-31 15:31:20|||||||||1
1617204690000|2021-03-31 15:31:30|505.3|504|505.3|503.8|505.3|504|505.3|503.8|83
1617204700000|2021-03-31 15:31:40|505|504|505.3|504|505.3|504|505|503.8|126
1617204710000|2021-03-31 15:31:50|505|503.8|505|503.8|505|503.8|505|503.8|0
1617204720000|2021-03-31 15:32:00|505.3|504|505|503.8|505.3|504|505|503.8|10
1617204730000|2021-03-31 15:32:10|505.3||505||505.3||505||11
1617204740000|2021-03-31 15:32:20|505.3|503.5|504.8|503.5|505.3|503.5|504.8|503.5|19
1617204750000|2021-03-31 15:32:30|505|503.8|505|503.8|505|503.8|505|503.8|9
1617204770000|2021-03-31 15:32:50|505.3|504|505.3|504|505.3|504|505.3|504|60
1617204780000|2021-03-31 15:33:00|505|503.8|505|503.8|505|503.8|505|503.8|4
1617204790000|2021-03-31 15:33:10|505.3|504|505|503.8|505.3|504|505|503.8|134
1617204800000|2021-03-31 15:33:20|505.3|504|505.3|504|505.3|504|505|503.8|10
1617204810000|2021-03-31 15:33:30|505|503.8|505.3|504|505.3|504|505|503.8|6
1617204820000|2021-03-31 15:33:40|505|503.8|505.3|504|505.3|504|505|503.8|5
1617204830000|2021-03-31 15:33:50|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504|8
1617204840000|2021-03-31 15:34:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1617204850000|2021-03-31 15:34:10|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|7
1617204870000|2021-03-31 15:34:30|505.8||505.5||505.8||505.5||0
1617204880000|2021-03-31 15:34:40|||||||||7
1617204890000|2021-03-31 15:34:50||504||504||504||504|56
1617204900000|2021-03-31 15:35:00|505.3|504.3|505.5|504.3|505.8|504.5|505.3|504.3|0
1617204910000|2021-03-31 15:35:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617204920000|2021-03-31 15:35:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617204930000|2021-03-31 15:35:30|||||||||9
1617204940000|2021-03-31 15:35:40|505.8||505.8||505.8||505.8||1
1617204950000|2021-03-31 15:35:50|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|1
1617204960000|2021-03-31 15:36:00|506|504.5|505.8|504.5|506|504.5|505.8|504.5|67
1617204970000|2021-03-31 15:36:10|506||505.8||506||505.8||0
1617204990000|2021-03-31 15:36:30|506|504.8|506|504.8|506|504.8|506|504.5|1
1617205000000|2021-03-31 15:36:40||504.5||504.8||504.8||504.5|0
1617205020000|2021-03-31 15:37:00||504.5||504.8||504.8||504.5|0
1617205030000|2021-03-31 15:37:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|4
1617205040000|2021-03-31 15:37:20|506||505.8||506||505.8||0
1617205050000|2021-03-31 15:37:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|6
1617205060000|2021-03-31 15:37:40|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|1
1617205070000|2021-03-31 15:37:50||504.5||504.5||504.5||504.3|0
1617205080000|2021-03-31 15:38:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|165
1617205100000|2021-03-31 15:38:20|506||506||506||506||13
1617205110000|2021-03-31 15:38:30|505.8||505.8||506||505.8||1
1617205140000|2021-03-31 15:39:00|506|504.8|506|504.8|506|504.8|506|504.8|1
1617205150000|2021-03-31 15:39:10||504.5||504.5||504.5||504.5|1
1617205160000|2021-03-31 15:39:20|505.8||505.8||505.8||505.8||0
1617205200000|2021-03-31 15:40:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617205220000|2021-03-31 15:40:20||504.3||504.5||504.5||504.3|0
1617205230000|2021-03-31 15:40:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617205250000|2021-03-31 15:40:50|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617205260000|2021-03-31 15:41:00|505.8|504.5|505.3|504|505.8|504.5|505.3|504|12
1617205280000|2021-03-31 15:41:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617205300000|2021-03-31 15:41:40|||||||||14
1617205310000|2021-03-31 15:41:50|||||||||13
1617205320000|2021-03-31 15:42:00|505.3|504|505.3|503.8|505.3|504|505|503.8|19
1617205330000|2021-03-31 15:42:10||504||504||504||503.8|0
1617205340000|2021-03-31 15:42:20|505|503.8|505.3|503.8|505.3|504|505|503.8|0
1617205350000|2021-03-31 15:42:30||504||504||504||503.8|0
1617205360000|2021-03-31 15:42:40|||||||||2
1617205370000|2021-03-31 15:42:50|505.5||505.3||505.5||505.3||3
1617205400000|2021-03-31 15:43:20|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617205410000|2021-03-31 15:43:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617205430000|2021-03-31 15:43:50|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617205440000|2021-03-31 15:44:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617205460000|2021-03-31 15:44:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617205470000|2021-03-31 15:44:30||504.3||504.5||504.5||504.3|2
1617205480000|2021-03-31 15:44:40|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|7
1617205490000|2021-03-31 15:44:50||504.5||504.5||504.5||504.5|0
1617205500000|2021-03-31 15:45:00|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|5
1617205510000|2021-03-31 15:45:10|||||||||67
1617205520000|2021-03-31 15:45:20|505.8||505.5||505.8||505.5||1
1617205530000|2021-03-31 15:45:30|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617205540000|2021-03-31 15:45:40|505.8||505.8||505.8||505.8||2
1617205550000|2021-03-31 15:45:50|505.5||505.5||505.5||505.5||0
1617205560000|2021-03-31 15:46:00|505.8||505.5||505.8||505.5||1
1617205640000|2021-03-31 15:47:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617205650000|2021-03-31 15:47:30|506||506||506||506||2
1617205660000|2021-03-31 15:47:40|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|0
1617205680000|2021-03-31 15:48:00||504.3||504.5||504.5||504.3|0
1617205690000|2021-03-31 15:48:10||504.3||504.5||504.5||504.3|5
1617205700000|2021-03-31 15:48:20|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|4
1617205720000|2021-03-31 15:48:40|||||||||10
1617205730000|2021-03-31 15:48:50||504.3||504.3||504.3||504.3|10
1617205740000|2021-03-31 15:49:00||504.5||504.5||504.5||504.3|0
1617205750000|2021-03-31 15:49:10|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|0
1617205760000|2021-03-31 15:49:20|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617205770000|2021-03-31 15:49:30||504.5||504.5||504.5||504.5|0
1617205780000|2021-03-31 15:49:40|||||||||2
1617205790000|2021-03-31 15:49:50||504.3||504.5||504.5||504.3|0
1617205810000|2021-03-31 15:50:10|506|504.8|506|504.5|506|504.8|505.8|504.5|0
1617205820000|2021-03-31 15:50:20|505.8|504.8|506|504.8|506|504.8|505.8|504.5|0
1617205830000|2021-03-31 15:50:30||504.5||504.5||504.5||504.5|0
1617205850000|2021-03-31 15:50:50|505.8||506||506||505.8||2
1617205860000|2021-03-31 15:51:00|505.8|504.8|506|504.5|506|504.8|505.8|504.5|0
1617205870000|2021-03-31 15:51:10|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|1
1617205930000|2021-03-31 15:52:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617205940000|2021-03-31 15:52:20||504||504.3||504.3||504|0
1617205950000|2021-03-31 15:52:30||504||504.3||504.3||504|30
1617205960000|2021-03-31 15:52:40|505.3|504|505.3|503.8|505.5|504|505.3|503.8|0
1617205970000|2021-03-31 15:52:50|505||505||505||505||1
1617205980000|2021-03-31 15:53:00|505.3|504|505|503.8|505.3|504|504.8|503.5|255
1617206000000|2021-03-31 15:53:20|||||||||1
1617206010000|2021-03-31 15:53:30||503.5||503.8||503.8||503.5|16
1617206030000|2021-03-31 15:53:50|505.3||505||505.3||505||0
1617206040000|2021-03-31 15:54:00|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617206050000|2021-03-31 15:54:10|||||||||67
1617206060000|2021-03-31 15:54:20|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617206070000|2021-03-31 15:54:30|505|504|505.3|504|505.3|504|505|504|0
1617206080000|2021-03-31 15:54:40|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617206090000|2021-03-31 15:54:50|505|504|505.3|504|505.3|504|505|504|11
1617206100000|2021-03-31 15:55:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|0
1617206110000|2021-03-31 15:55:10|505.3|504|505.3|504|505.5|504.3|505.3|504|7
1617206150000|2021-03-31 15:55:50||503.8||504||504||503.8|1
1617206160000|2021-03-31 15:56:00|505|503.8|505|503.8|505|504|505|503.8|0
1617206170000|2021-03-31 15:56:10|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617206180000|2021-03-31 15:56:20|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503|18
1617206190000|2021-03-31 15:56:30|504.8||504.5||504.8||504.5||3
1617206210000|2021-03-31 15:56:50|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|7
1617206220000|2021-03-31 15:57:00||503.5||503.5||503.5||503.3|0
1617206240000|2021-03-31 15:57:20|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|123
1617206250000|2021-03-31 15:57:30|504.3|503|504.5|503|504.5|503.3|504.3|503|9
1617206260000|2021-03-31 15:57:40||503.3||503.3||503.3||503.3|0
1617206310000|2021-03-31 15:58:30|504.3|503|504.3|503|504.5|503|504.3|503|10
1617206320000|2021-03-31 15:58:40|504.5||504.3||504.5||504.3||0
1617206330000|2021-03-31 15:58:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617206340000|2021-03-31 15:59:00|504.3|503|504.3|503|504.3|503|504.3|503|129
1617206350000|2021-03-31 15:59:10|504.5|503.3|504.5|503|504.5|503.3|504.5|503|2
1617206360000|2021-03-31 15:59:20||503.3||503.3||503.3||503.3|0
1617206370000|2021-03-31 15:59:30||503||503.3||503.3||503|3
1617206380000|2021-03-31 15:59:40|504.3|503|504.3|503|504.5|503|504.3|503|2
1617206390000|2021-03-31 15:59:50||502.8||503||503||502.8|8
1617206400000|2021-03-31 16:00:00|504|502.8|504.3|503|504.3|503|504|502.8|7
1617206420000|2021-03-31 16:00:20|504.5|503.3|504.3|503|504.5|503.3|504.3|502.8|0
1617206430000|2021-03-31 16:00:30||502.8||502.8||502.8||502.8|9
1617206440000|2021-03-31 16:00:40|504|502.5|504|502.8|504|502.8|503.8|502.5|3
1617206450000|2021-03-31 16:00:50|||||||||420
1617206460000|2021-03-31 16:01:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617206470000|2021-03-31 16:01:10|504|502.8|504|502.8|504.3|503|504|502.8|16
1617206480000|2021-03-31 16:01:20|504.3|503|504.3|503|504.3|503|504.3|503|17
1617206490000|2021-03-31 16:01:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|12
1617206500000|2021-03-31 16:01:40|||||||||7
1617206510000|2021-03-31 16:01:50|504.3|503|504.3|503|504.5|503.3|504.3|503|14
1617206520000|2021-03-31 16:02:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|7
1617206530000|2021-03-31 16:02:10|504.3|503|504.3|503|504.5|503|504.3|503|8
1617206560000|2021-03-31 16:02:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|24
1617206570000|2021-03-31 16:02:50||503||503.3||503.3||503|0
1617206580000|2021-03-31 16:03:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617206590000|2021-03-31 16:03:10|504.5||504.3||504.5||504.3||69
1617206630000|2021-03-31 16:03:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|2
1617206640000|2021-03-31 16:04:00||503||503.3||503.3||503|10
1617206650000|2021-03-31 16:04:10|504.3|503|504.3|503|504.3|503|504.3|503|2
1617206660000|2021-03-31 16:04:20|504.5||504.5||504.5||504.3||0
1617206670000|2021-03-31 16:04:30|504.3||504.3||504.3||504.3||0
1617206680000|2021-03-31 16:04:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617206690000|2021-03-31 16:04:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617206710000|2021-03-31 16:05:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|8
1617206720000|2021-03-31 16:05:20||503.3||503.3||503.5||503.3|0
1617206730000|2021-03-31 16:05:30||503.5||503.5||503.5||503.5|0
1617206740000|2021-03-31 16:05:40|||||||||5
1617206780000|2021-03-31 16:06:20|||||||||7
1617206790000|2021-03-31 16:06:30|505|503.8|505|503.8|505|503.8|504.8|503.5|7
1617206810000|2021-03-31 16:06:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|30
1617206820000|2021-03-31 16:07:00|||||||||6
1617206840000|2021-03-31 16:07:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1617206870000|2021-03-31 16:07:50|505|503.8|505|503.8|505|503.8|505|503.5|2
1617206880000|2021-03-31 16:08:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617206900000|2021-03-31 16:08:20|||||||||2
1617206910000|2021-03-31 16:08:30|505|503.8|505|503.8|505|503.8|505|503.8|12
1617206920000|2021-03-31 16:08:40|505.3|504|505.3|503.8|505.3|504|505.3|503.8|6
1617206930000|2021-03-31 16:08:50|505|504|505.3|504|505.3|504|505|503.8|6
1617206940000|2021-03-31 16:09:00|505.5||505.3||505.5||505.3||2
1617206960000|2021-03-31 16:09:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|15
1617206970000|2021-03-31 16:09:30|||||||||1
1617206990000|2021-03-31 16:09:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|7
1617207000000|2021-03-31 16:10:00||504.3||504.5||504.5||504.3|2
1617207010000|2021-03-31 16:10:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|7
1617207030000|2021-03-31 16:10:30||504||504.3||504.3||504|7
1617207040000|2021-03-31 16:10:40||504||504||504.3||504|33
1617207060000|2021-03-31 16:11:00|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|4
1617207070000|2021-03-31 16:11:10|505.3|504|505.5|504|505.5|504.3|505.3|504|0
1617207080000|2021-03-31 16:11:20|505.3||505.5||505.5||505.3||0
1617207090000|2021-03-31 16:11:30|505.3||505.3||505.3||505.3||0
1617207100000|2021-03-31 16:11:40|505.5||505.3||505.5||505.3||0
1617207110000|2021-03-31 16:11:50|505.5|504.3|505.5|504|505.5|504.3|505.3|504|0
1617207120000|2021-03-31 16:12:00||504.3||504||504.3||504|0
1617207130000|2021-03-31 16:12:10||504.3||504.3||504.3||504.3|0
1617207140000|2021-03-31 16:12:20||504||504||504.3||504|67
1617207150000|2021-03-31 16:12:30||504.3||504.3||504.3||504.3|0
1617207180000|2021-03-31 16:13:00|||||||||1
1617207210000|2021-03-31 16:13:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617207220000|2021-03-31 16:13:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617207250000|2021-03-31 16:14:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|71
1617207260000|2021-03-31 16:14:20||504||504||504||504|19
1617207270000|2021-03-31 16:14:30|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617207280000|2021-03-31 16:14:40|505.3|504|505.5|504|505.5|504|505.3|504|12
1617207290000|2021-03-31 16:14:50|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617207300000|2021-03-31 16:15:00||504||504.3||504.3||504|1
1617207310000|2021-03-31 16:15:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|5
1617207360000|2021-03-31 16:16:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|5
1617207370000|2021-03-31 16:16:10|||||||||2
1617207430000|2021-03-31 16:17:10|||||||||31
1617207440000|2021-03-31 16:17:20|||||||||31
1617207460000|2021-03-31 16:17:40|||||||||35
1617207480000|2021-03-31 16:18:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|9
1617207490000|2021-03-31 16:18:10|||||||||6
1617207500000|2021-03-31 16:18:20|505.3|504|505.3|504|505.3|504|505.3|504|7
1617207510000|2021-03-31 16:18:30|||||||||4
1617207520000|2021-03-31 16:18:40|505.5||505.3||505.5||505.3||5
1617207530000|2021-03-31 16:18:50|505.5||505.3||505.5||505.3||0
1617207540000|2021-03-31 16:19:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617207570000|2021-03-31 16:19:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|9
1617207590000|2021-03-31 16:19:50|||||||||1
1617207600000|2021-03-31 16:20:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617207610000|2021-03-31 16:20:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|13
1617207620000|2021-03-31 16:20:20|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|10
1617207630000|2021-03-31 16:20:30|505.5||505.5||505.5||505.5||0
1617207640000|2021-03-31 16:20:40||504||504.3||504.3||504|7
1617207660000|2021-03-31 16:21:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|10
1617207670000|2021-03-31 16:21:10||504||504.3||504.3||504|0
1617207680000|2021-03-31 16:21:20|505.3|504|505.5|504|505.5|504.3|505.3|504|75
1617207700000|2021-03-31 16:21:40||504.3||504.3||504.3||504.3|33
1617207730000|2021-03-31 16:22:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|19
1617207740000|2021-03-31 16:22:20|||||||||4
1617207750000|2021-03-31 16:22:30|||||||||5
1617207760000|2021-03-31 16:22:40|506|504.8|506|504.5|506|504.8|505.8|504.5|51
1617207770000|2021-03-31 16:22:50|505.8||505.8||505.8||505.8||43
1617207780000|2021-03-31 16:23:00|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|21
1617207790000|2021-03-31 16:23:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617207820000|2021-03-31 16:23:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|22
1617207840000|2021-03-31 16:24:00||504||504.3||504.3||504|10
1617207850000|2021-03-31 16:24:10|||||||||9
1617207870000|2021-03-31 16:24:30|505.3|504|505.3|504|505.3|504.3|505.3|504|0
1617207880000|2021-03-31 16:24:40|505.5||505.3||505.5||505.3||10
1617207890000|2021-03-31 16:24:50|505.5||505.5||505.5||505.5||0
1617207900000|2021-03-31 16:25:00|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|3
1617207920000|2021-03-31 16:25:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1617207930000|2021-03-31 16:25:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|4
1617207940000|2021-03-31 16:25:40|505.8||505.5||505.8||505.5||0
1617207950000|2021-03-31 16:25:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617207960000|2021-03-31 16:26:00|||||||||20
1617207970000|2021-03-31 16:26:10|506||505.8||506||505.8||29
1617207980000|2021-03-31 16:26:20|506|504.8|506|504.8|506|504.8|506|504.8|1
1617207990000|2021-03-31 16:26:30|505.8|504.5|506|504.5|506|504.8|505.8|504.5|2
1617208000000|2021-03-31 16:26:40|505.8|504.8|506|504.5|506|504.8|505.8|504.5|1
1617208010000|2021-03-31 16:26:50|505.8|504.8|506|504.5|506|504.8|505.8|504.5|7
1617208020000|2021-03-31 16:27:00|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|3
1617208050000|2021-03-31 16:27:30|506|504.8|506|504.8|506|504.8|506|504.8|0
1617208060000|2021-03-31 16:27:40|505.8|504.5|505.8|504.5|506|504.8|505.5|504.3|23
1617208070000|2021-03-31 16:27:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|7
1617208080000|2021-03-31 16:28:00|||||||||11
1617208090000|2021-03-31 16:28:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|1
1617208100000|2021-03-31 16:28:20|||||||||100
1617208110000|2021-03-31 16:28:30|506|504.8|506|504.8|506|504.8|506|504.8|0
1617208120000|2021-03-31 16:28:40|||||||||12
1617208130000|2021-03-31 16:28:50|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|36
1617208150000|2021-03-31 16:29:10|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|5
1617208160000|2021-03-31 16:29:20|505.8||505.5||505.8||505.5||0
1617208170000|2021-03-31 16:29:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|6
1617208180000|2021-03-31 16:29:40|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|9
1617208190000|2021-03-31 16:29:50|505.8||505.5||505.8||505.5||0
1617208200000|2021-03-31 16:30:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|10
1617208210000|2021-03-31 16:30:10||504.3||504.3||504.5||504.3|1
1617208220000|2021-03-31 16:30:20||504.5||504.5||504.5||504.5|67
1617208230000|2021-03-31 16:30:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1617208250000|2021-03-31 16:30:50|505.8||505.5||505.8||505.5||0
1617208280000|2021-03-31 16:31:20|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|10
1617208290000|2021-03-31 16:31:30|505.5||505.5||505.5||505.5||0
1617208310000|2021-03-31 16:31:50|505.8||505.5||505.8||505.5||0
1617208320000|2021-03-31 16:32:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617208340000|2021-03-31 16:32:20||504.3||504.5||504.5||504.3|1
1617208350000|2021-03-31 16:32:30||504.3||504.3||504.3||504.3|0
1617208360000|2021-03-31 16:32:40||504.5||504.5||504.5||504.5|0
1617208370000|2021-03-31 16:32:50||504.3||504.3||504.3||504.3|0
1617208380000|2021-03-31 16:33:00|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617208410000|2021-03-31 16:33:30|||||||||11
1617208480000|2021-03-31 16:34:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|30
1617208490000|2021-03-31 16:34:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1617208540000|2021-03-31 16:35:40|||||||||1
1617208550000|2021-03-31 16:35:50|506.3|505|506|504.8|506.3|505|506|504.8|12
1617208570000|2021-03-31 16:36:10|||||||||1
1617208580000|2021-03-31 16:36:20|506.3|505|506.3|504.8|506.3|505|506|504.8|214
1617208590000|2021-03-31 16:36:30||505||505||505||505|1
1617208610000|2021-03-31 16:36:50|||||||||15
1617208630000|2021-03-31 16:37:10|||||||||18
1617208650000|2021-03-31 16:37:30|||||||||47
1617208670000|2021-03-31 16:37:50||504.8||505||505||504.8|0
1617208680000|2021-03-31 16:38:00||504.8||505||505||504.8|5
1617208710000|2021-03-31 16:38:30|506.5||506.3||506.5||506.3||0
1617208720000|2021-03-31 16:38:40|506.5||506.3||506.5||506.3||0
1617208740000|2021-03-31 16:39:00|506.5||506.3||506.5||506.3||0
1617208760000|2021-03-31 16:39:20|506.5||506.5||506.5||506.5||15
1617208770000|2021-03-31 16:39:30|506.3|505.3|506.3|505|506.3|505.3|506.3|505|69
1617208780000|2021-03-31 16:39:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617208810000|2021-03-31 16:40:10|||||||||3
1617208860000|2021-03-31 16:41:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|27
1617208890000|2021-03-31 16:41:30|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|6
1617208960000|2021-03-31 16:42:40|507||506.8||507||506.8||10
1617209000000|2021-03-31 16:43:20|507||506.8||507||506.8||0
1617209010000|2021-03-31 16:43:30|507||506.8||507||506.8||0
1617209020000|2021-03-31 16:43:40|507||506.8||507||506.8||15
1617209040000|2021-03-31 16:44:00|507|505.8|507|505.8|507|505.8|507|505.8|1
1617209050000|2021-03-31 16:44:10|507.3|506|507.3|505.8|507.3|506|507.3|505.8|17
1617209060000|2021-03-31 16:44:20||506||506||506||506|0
1617209070000|2021-03-31 16:44:30|507|505.8|507|505.8|507|505.8|507|505.8|14
1617209090000|2021-03-31 16:44:50|||||||||1
1617209120000|2021-03-31 16:45:20||505.5||505.8||505.8||505.5|2
1617209140000|2021-03-31 16:45:40|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|1
1617209150000|2021-03-31 16:45:50|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|4
1617209170000|2021-03-31 16:46:10|506.5||506.5||506.8||506.5||0
1617209200000|2021-03-31 16:46:40|506.3|505|506.3|505|506.3|505|506.3|505|0
1617209210000|2021-03-31 16:46:50|506.5||506.3||506.5||506.3||0
1617209230000|2021-03-31 16:47:10|506.5||506.5||506.5||506.5||0
1617209240000|2021-03-31 16:47:20|506.3||506.3||506.3||506.3||2
1617209250000|2021-03-31 16:47:30|506|504.8|506|504.8|506.3|504.8|506|504.8|5
1617209260000|2021-03-31 16:47:40|506.3||506||506.3||506||0
1617209300000|2021-03-31 16:48:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617209310000|2021-03-31 16:48:30|506||505.8||506||505.8||67
1617209330000|2021-03-31 16:48:50|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|7
1617209350000|2021-03-31 16:49:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|0
1617209370000|2021-03-31 16:49:30|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|0
1617209380000|2021-03-31 16:49:40|505.8||505.8||505.8||505.5||0
1617209390000|2021-03-31 16:49:50||504.5||504.5||504.5||504.5|1
1617209430000|2021-03-31 16:50:30|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|1
1617209440000|2021-03-31 16:50:40|505.5||505.5||505.5||505.5||0
1617209460000|2021-03-31 16:51:00|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|2
1617209470000|2021-03-31 16:51:10||504.5||504.5||504.5||504.5|0
1617209480000|2021-03-31 16:51:20||504.3||504.5||504.5||504.3|0
1617209490000|2021-03-31 16:51:30|506|504.3|506|504.8|506|504.8|506|504.3|0
1617209580000|2021-03-31 16:53:00||504.5||504.8||504.8||504.5|5
1617209610000|2021-03-31 16:53:30||504.5||504.8||504.8||504.5|0
1617209640000|2021-03-31 16:54:00||504.5||504.5||504.5||504.5|0
1617209650000|2021-03-31 16:54:10|505.8||505.8||505.8||505.8||5
1617209670000|2021-03-31 16:54:30|506|504.8|506|504.8|506|504.8|506|504.8|0
1617209680000|2021-03-31 16:54:40||504.5||504.8||504.8||504.5|0
1617209690000|2021-03-31 16:54:50|505.8|504.5|506|504.5|506|504.8|505.8|504.5|6
1617209700000|2021-03-31 16:55:00|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|0
1617209710000|2021-03-31 16:55:10|506||506||506||505.8||0
1617209720000|2021-03-31 16:55:20|505.8|504.8|506|504.8|506|504.8|505.8|504.8|0
1617209730000|2021-03-31 16:55:30|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|1
1617209760000|2021-03-31 16:56:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|4
1617209770000|2021-03-31 16:56:10|505.3|504|505.3|504|505.5|504|505.3|504|2
1617209780000|2021-03-31 16:56:20|505.5||505.5||505.5||505.3||0
1617209790000|2021-03-31 16:56:30|505.3||505.3||505.3||505.3||0
1617209800000|2021-03-31 16:56:40|505.5||505.5||505.5||505.5||0
1617209810000|2021-03-31 16:56:50||504.3||504.3||504.3||504.3|0
1617209820000|2021-03-31 16:57:00||504||504||504||504|0
1617209830000|2021-03-31 16:57:10||504.3||504.3||504.3||504.3|0
1617209850000|2021-03-31 16:57:30|505.3|504|505.3|504|505.3|504.3|505.3|504|67
1617209860000|2021-03-31 16:57:40|505.5|504.3|505.5|504|505.5|504.3|505.5|504|0
1617209870000|2021-03-31 16:57:50||504.3||504.3||504.3||504.3|0
1617209880000|2021-03-31 16:58:00|505.3|504|505.5|504|505.5|504|505.3|504|0
1617209890000|2021-03-31 16:58:10||504.3||504.3||504.3||504.3|0
1617209960000|2021-03-31 16:59:20||504||504||504||504|0
1617209970000|2021-03-31 16:59:30|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617209980000|2021-03-31 16:59:40||504.3||504.3||504.3||504.3|0
1617210000000|2021-03-31 17:00:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617210020000|2021-03-31 17:00:20|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|5
1617210030000|2021-03-31 17:00:30|||||||||6
1617210060000|2021-03-31 17:01:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617210110000|2021-03-31 17:01:50|505.8||505.5||505.8||505.5||90
1617210120000|2021-03-31 17:02:00|505.3|504|505.3|504|505.3|504|505.3|504|0
1617210130000|2021-03-31 17:02:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617210140000|2021-03-31 17:02:20|505.5||505.3||505.5||505.3||0
1617210190000|2021-03-31 17:03:10|505|503.8|505|503.8|505|503.8|505|503.8|6
1617210210000|2021-03-31 17:03:30|||||||||1
1617210220000|2021-03-31 17:03:40||503.5||503.5||503.5||503.5|1
1617210230000|2021-03-31 17:03:50||503.8||503.8||503.8||503.8|0
1617210250000|2021-03-31 17:04:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|6
1617210260000|2021-03-31 17:04:20|505|503.8|505|503.5|505|503.8|505|503.5|5
1617210270000|2021-03-31 17:04:30||503.8||503.8||503.8||503.5|2
1617210280000|2021-03-31 17:04:40|||||||||2
1617210300000|2021-03-31 17:05:00||503.5||503.8||503.8||503.5|0
1617210310000|2021-03-31 17:05:10||503.5||503.8||503.8||503.5|3
1617210320000|2021-03-31 17:05:20||503.5||503.8||503.8||503.5|0
1617210340000|2021-03-31 17:05:40|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617210350000|2021-03-31 17:05:50|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1617210360000|2021-03-31 17:06:00|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|2
1617210370000|2021-03-31 17:06:10|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|5
1617210390000|2021-03-31 17:06:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617210400000|2021-03-31 17:06:40||503.3||503.5||503.5||503.3|67
1617210470000|2021-03-31 17:07:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617210480000|2021-03-31 17:08:00|504.3|503|504.3|503|504.5|503.3|504.3|503|0
1617210500000|2021-03-31 17:08:20|504|502.8|504|502.8|504|502.8|504|502.8|4
1617210510000|2021-03-31 17:08:30|504.3|503|504.3|503|504.3|503|504.3|503|1
1617210540000|2021-03-31 17:09:00|504|502.8|504|502.8|504|502.8|504|502.8|9
1617210550000|2021-03-31 17:09:10|504.3|503|504.3|503|504.3|503|504.3|503|2
1617210570000|2021-03-31 17:09:30|504|502.8|504|502.8|504|502.8|504|502.8|3
1617210580000|2021-03-31 17:09:40|503.8|502.5|504|502.5|504|502.5|503.8|502.5|33
1617210590000|2021-03-31 17:09:50|503.8|502.3|503.5|502.3|503.8|502.5|503.5|502.3|2208
1617210600000|2021-03-31 17:10:00|503.8|502.5|504|502.5|504|502.8|503.8|502.5|49
1617210610000|2021-03-31 17:10:10|503.8||503.8||504||503.8||0
1617210620000|2021-03-31 17:10:20|504||504||504||503.8||0
1617210630000|2021-03-31 17:10:30||502.8||502.8||502.8||502.8|188
1617210640000|2021-03-31 17:10:40||502.5||502.8||502.8||502.5|0
1617210650000|2021-03-31 17:10:50|504.3||504.3||504.3||504||0
1617210660000|2021-03-31 17:11:00||503||503||503||503|0
1617210670000|2021-03-31 17:11:10|504|502.8|504.3|503|504.3|503|504|502.8|11
1617210680000|2021-03-31 17:11:20|||||||||6
1617210710000|2021-03-31 17:11:50|504|502.8|504.3|503|504.3|503|504|502.8|4
1617210720000|2021-03-31 17:12:00||502.8||503||503||502.8|0
1617210760000|2021-03-31 17:12:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617210790000|2021-03-31 17:13:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|2
1617210820000|2021-03-31 17:13:40|504|502.8|504|502.8|504|502.8|504|502.8|29
1617210830000|2021-03-31 17:13:50||502.5||502.8||502.8||502.5|0
1617210840000|2021-03-31 17:14:00|504.3|503|504.3|503|504.3|503|504|502.8|1
1617210850000|2021-03-31 17:14:10|504|502.8|504.3|503|504.3|503|504|502.8|2
1617210860000|2021-03-31 17:14:20|504|502.8|504|502.8|504|502.8|504|502.8|1
1617210870000|2021-03-31 17:14:30|504.3|503|504.3|503|504.3|503|504.3|503|6
1617210890000|2021-03-31 17:14:50|||||||||1
1617210900000|2021-03-31 17:15:00|504|502.8|504.3|503|504.3|503|504|502.8|3
1617210910000|2021-03-31 17:15:10|504|502.8|504|502.8|504.3|503|504|502.8|0
1617210920000|2021-03-31 17:15:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617210930000|2021-03-31 17:15:30|504|502.8|504|502.8|504|502.8|504|502.8|2
1617210940000|2021-03-31 17:15:40|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|67
1617210980000|2021-03-31 17:16:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|12
1617210990000|2021-03-31 17:16:30|503|501.8|503|501.8|503|501.8|503|501.8|19
1617211000000|2021-03-31 17:16:40|503.3|502|503.3|502|503.3|502|503.3|502|3
1617211020000|2021-03-31 17:17:00||501.8||502||502||501.8|0
1617211040000|2021-03-31 17:17:20|503|501.8|503|501.8|503.3|502|503|501.8|0
1617211050000|2021-03-31 17:17:30|503.3|502|503|501.8|503.3|502|503|501.8|0
1617211060000|2021-03-31 17:17:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|2
1617211070000|2021-03-31 17:17:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|2
1617211080000|2021-03-31 17:18:00|502.5|501.3|502.5|501.3|502.5|501.3|502|500.8|47
1617211090000|2021-03-31 17:18:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|21
1617211100000|2021-03-31 17:18:20|502.3|501|502.3|501|502.5|501|502.3|501|0
1617211110000|2021-03-31 17:18:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617211140000|2021-03-31 17:19:00|502.3|501|502.3|501|502.3|501|502|500.8|3
1617211150000|2021-03-31 17:19:10|502|500.8|502|500.8|502|500.8|502|500.5|0
1617211160000|2021-03-31 17:19:20|502.3|501|502.3|501|502.3|501|502.3|500.8|3
1617211170000|2021-03-31 17:19:30||500.8||500.8||501||500.8|0
1617211180000|2021-03-31 17:19:40|502|501|502|500.8|502.3|501|502|500.8|0
1617211190000|2021-03-31 17:19:50|502.3|501|502.5|501|502.5|501|502|500.8|0
1617211200000|2021-03-31 17:20:00|502.3|501.3|502|500.8|502.5|501.3|502|500.8|0
1617211230000|2021-03-31 17:20:30|502.3|501|502|500.5|502.3|501|502|500.5|102
1617211240000|2021-03-31 17:20:40|502.3|500.8|502.5|501.3|502.5|501.3|502.3|500.8|5
1617211250000|2021-03-31 17:20:50|||||||||2
1617211260000|2021-03-31 17:21:00|||||||||150
1617211270000|2021-03-31 17:21:10|502.8|501.5|502.8|501.5|503|501.5|502.5|501.3|9
1617211280000|2021-03-31 17:21:20|503|501.8|503|501.8|503|501.8|502.8|501.8|3
1617211290000|2021-03-31 17:21:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1617211300000|2021-03-31 17:21:40|503|501.8|503|501.8|503|501.8|503|501.8|12
1617211310000|2021-03-31 17:21:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617211330000|2021-03-31 17:22:10|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|4
1617211340000|2021-03-31 17:22:20||501.5||501.5||501.5||501.5|0
1617211350000|2021-03-31 17:22:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1617211360000|2021-03-31 17:22:40|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617211370000|2021-03-31 17:22:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617211380000|2021-03-31 17:23:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617211420000|2021-03-31 17:23:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|2
1617211430000|2021-03-31 17:23:50|503||502.8||503||502.8||0
1617211440000|2021-03-31 17:24:00|503|501.8|503|501.5|503|501.8|502.8|501.5|2
1617211450000|2021-03-31 17:24:10||501.8||501.8||501.8||501.8|0
1617211460000|2021-03-31 17:24:20|503.3|502|503.3|501.8|503.3|502|503.3|501.8|3
1617211470000|2021-03-31 17:24:30|503|502|503.3|501.8|503.3|502|503|501.8|0
1617211480000|2021-03-31 17:24:40|503||503||503.3||503||0
1617211490000|2021-03-31 17:24:50|503.3|502|503|501.8|503.3|502|503|501.8|67
1617211500000|2021-03-31 17:25:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|7
1617211510000|2021-03-31 17:25:10|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617211520000|2021-03-31 17:25:20|502.8||502.8||502.8||502.8||0
1617211530000|2021-03-31 17:25:30|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1617211540000|2021-03-31 17:25:40|502.8|501.3|502.8|501.5|502.8|501.5|502.8|501.3|0
1617211550000|2021-03-31 17:25:50|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|0
1617211560000|2021-03-31 17:26:00|502.5||502.5||502.5||502.5||0
1617211570000|2021-03-31 17:26:10|502.3|501|502.3|501|502.5|501.3|502.3|501|8
1617211580000|2021-03-31 17:26:20|502.5||502.3||502.5||502.3||0
1617211610000|2021-03-31 17:26:50|502|500.8|502|500.8|502|500.8|502|500.8|4
1617211620000|2021-03-31 17:27:00|||||||||9
1617211630000|2021-03-31 17:27:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500|41
1617211640000|2021-03-31 17:27:20|501.3|500|501.3|500|501.3|500|501.3|500|1
1617211660000|2021-03-31 17:27:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|7
1617211670000|2021-03-31 17:27:50||500||500.3||500.3||500|3
1617211680000|2021-03-31 17:28:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|61
1617211690000|2021-03-31 17:28:10|501.8|500|501.3|500|501.8|500.3|501.3|500|0
1617211700000|2021-03-31 17:28:20|501.5|500.3|501.8|500.5|501.8|500.5|501.3|500.3|0
1617211710000|2021-03-31 17:28:30|501.5|500.3|501.5|500|501.8|500.3|501.5|500|0
1617211720000|2021-03-31 17:28:40||500.3||500.3||500.3||500|4
1617211730000|2021-03-31 17:28:50|501.8||501.8||501.8||501.8||0
1617211740000|2021-03-31 17:29:00|501.5|500|501.5|500.3|501.5|500.3|501.5|500|0
1617211750000|2021-03-31 17:29:10|501.3|500|501.3|499.8|501.3|500.3|501.3|499.8|2
1617211760000|2021-03-31 17:29:20||500||500||500||500|0
1617211790000|2021-03-31 17:29:50|501|499.8|501|499.8|501|499.8|501|499.8|1
1617211800000|2021-03-31 17:30:00|501.3|500|501.5|500.3|501.5|500.3|501.3|499.8|8
1617211810000|2021-03-31 17:30:10|501.8|500.5|501.5|500.3|501.8|500.5|501.3|500|1
1617211820000|2021-03-31 17:30:20|501.3|500|501.5|500|501.5|500.3|501.3|500|1
1617211830000|2021-03-31 17:30:30|501.3|500.3|501.5|500.3|501.8|500.5|501.3|500|1
1617211840000|2021-03-31 17:30:40|501.8|500|501.8|500.5|501.8|500.5|501.8|500|0
1617211850000|2021-03-31 17:30:50||500.3||500.5||500.5||500.3|5
1617211860000|2021-03-31 17:31:00|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|20
1617211870000|2021-03-31 17:31:10|501.3|500|501.3|500|501.3|500|501.3|500|1
1617211880000|2021-03-31 17:31:20|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617211890000|2021-03-31 17:31:30|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|3
1617211900000|2021-03-31 17:31:40|502|500.3|502|500.5|502|500.8|502|500.3|31
1617211910000|2021-03-31 17:31:50|501.8|500.3|501.8|500.3|501.8|500.5|501.8|500.3|1
1617211920000|2021-03-31 17:32:00|501.5|500|501.3|499.8|501.8|500|501.3|499.8|17
1617211930000|2021-03-31 17:32:10|501.5|500|501.5|500.3|501.5|500.3|501.3|499.8|1
1617211940000|2021-03-31 17:32:20|501.3|500|501.3|500|501.3|500.3|501.3|499.8|1
1617211960000|2021-03-31 17:32:40|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1617211970000|2021-03-31 17:32:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|5
1617211980000|2021-03-31 17:33:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|1
1617212010000|2021-03-31 17:33:30||500||500||500.3||500|0
1617212020000|2021-03-31 17:33:40|501.3||501.5||501.5||501.3||0
1617212030000|2021-03-31 17:33:50|501.3|499.8|501.3|499.8|501.3|500|501|499.8|68
1617212040000|2021-03-31 17:34:00|501|500|501|499.8|501.3|500|501|499.8|1
1617212050000|2021-03-31 17:34:10||499.5||499.8||499.8||499.5|1
1617212060000|2021-03-31 17:34:20|500.8|499.5|500.5|499.3|500.8|499.8|500.5|499.3|49
1617212070000|2021-03-31 17:34:30|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|8
1617212080000|2021-03-31 17:34:40|||||||||1
1617212090000|2021-03-31 17:34:50|||||||||22
1617212100000|2021-03-31 17:35:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|3
1617212110000|2021-03-31 17:35:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617212120000|2021-03-31 17:35:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|1
1617212130000|2021-03-31 17:35:30|501|499.8|501.3|500|501.3|500|501|499.8|39
1617212140000|2021-03-31 17:35:40|501.5|499.8|501.3|500|501.5|500.3|501.3|499.8|1
1617212150000|2021-03-31 17:35:50|501|499.8|501.3|500|501.3|500|501|499.8|0
1617212160000|2021-03-31 17:36:00|501|499.8|501.3|499.8|501.3|500|501|499.8|2
1617212170000|2021-03-31 17:36:10|501|500|501|499.8|501|500|501|499.8|2
1617212180000|2021-03-31 17:36:20|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1617212190000|2021-03-31 17:36:30|501|500|501.3|500|501.3|500|501|499.8|0
1617212210000|2021-03-31 17:36:50|501.5||501.5||501.5||501.3||2
1617212220000|2021-03-31 17:37:00|501.3||501.3||501.3||501.3||0
1617212240000|2021-03-31 17:37:20|501.5|500.3|501.5|500|501.5|500.3|501.3|500|0
1617212250000|2021-03-31 17:37:30|501.3|500.3|501.3|500|501.5|500.3|501.3|500|0
1617212260000|2021-03-31 17:37:40|501.5||501.3||501.5||501.3||0
1617212280000|2021-03-31 17:38:00|||||||||30
1617212290000|2021-03-31 17:38:10|501.5||501.3||501.5||501.3||0
1617212310000|2021-03-31 17:38:30||499.8||499.8||499.8||499.8|0
1617212320000|2021-03-31 17:38:40|501||501||501||501||0
1617212330000|2021-03-31 17:38:50||499.5||499.5||499.8||499.5|1
1617212340000|2021-03-31 17:39:00|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617212350000|2021-03-31 17:39:10|501||501||501||501||0
1617212360000|2021-03-31 17:39:20|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1617212370000|2021-03-31 17:39:30||499.8||499.8||499.8||499.5|0
1617212380000|2021-03-31 17:39:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|0
1617212390000|2021-03-31 17:39:50|||||||||19
1617212400000|2021-03-31 17:40:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617212410000|2021-03-31 17:40:10|501||501||501||501||0
1617212420000|2021-03-31 17:40:20|500.8|499.8|500.5|499.3|501|499.8|500.5|499.3|2
1617212430000|2021-03-31 17:40:30|500.3|499|500.3|499|500.5|499.3|500|498.8|21
1617212440000|2021-03-31 17:40:40|500.5|498.8|500.3|499|500.5|499|500.3|498.8|0
1617212450000|2021-03-31 17:40:50|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|4
1617212460000|2021-03-31 17:41:00|501|499.8|501|499.8|501|499.8|500.8|499.5|6
1617212470000|2021-03-31 17:41:10|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1617212480000|2021-03-31 17:41:20|501||501||501||501||0
1617212490000|2021-03-31 17:41:30|500.8||501||501||500.8||0
1617212500000|2021-03-31 17:41:40|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617212510000|2021-03-31 17:41:50|501|499.8|501|499.8|501|499.8|500.8|499.5|5
1617212520000|2021-03-31 17:42:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617212550000|2021-03-31 17:42:30|501|499.8|501|499.5|501|499.8|501|499.5|0
1617212560000|2021-03-31 17:42:40|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617212570000|2021-03-31 17:42:50|501|499.8|501|499.8|501|499.8|500.8|499.8|68
1617212580000|2021-03-31 17:43:00|500.8|499.5|501.3|500|501.3|500|500.8|499.5|4
1617212590000|2021-03-31 17:43:10|501|499.8|501.3|500|501.3|500|501|499.8|0
1617212600000|2021-03-31 17:43:20|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617212610000|2021-03-31 17:43:30||499.5||499.8||499.8||499.5|0
1617212620000|2021-03-31 17:43:40||499.5||499.5||499.5||499.5|15
1617212630000|2021-03-31 17:43:50|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617212640000|2021-03-31 17:44:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617212650000|2021-03-31 17:44:10|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|2
1617212660000|2021-03-31 17:44:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617212670000|2021-03-31 17:44:30|501||500.8||501||500.8||1121
1617212680000|2021-03-31 17:44:40||499.3||499.3||499.3||499.3|9
1617212690000|2021-03-31 17:44:50|500.5||500.8||500.8||500.5||3
1617212700000|2021-03-31 17:45:00|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|1
1617212710000|2021-03-31 17:45:10|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|2
1617212720000|2021-03-31 17:45:20|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|1
1617212730000|2021-03-31 17:45:30|500.5|499|500.5|499.3|500.5|499.3|500.3|499|10
1617212740000|2021-03-31 17:45:40|500.3|499|500.3|498.8|500.3|499|500.3|498.8|5
1617212750000|2021-03-31 17:45:50|500|498.5|499|497.8|500|498.5|499|497.8|218
1617212760000|2021-03-31 17:46:00|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|56
1617212770000|2021-03-31 17:46:10|498.5|497.3|498.8|497.5|499|497.8|498.5|497.3|30
1617212780000|2021-03-31 17:46:20|499|497.8|498.8|497.5|499|497.8|498.8|497.5|6
1617212790000|2021-03-31 17:46:30|499|497.8|498.8|497.5|499|497.8|498.5|497.3|19
1617212800000|2021-03-31 17:46:40|499|497.8|499.3|497.8|499.3|497.8|499|497.8|0
1617212810000|2021-03-31 17:46:50|499|497.5|499|497.5|499|497.8|498.8|497.5|50
1617212820000|2021-03-31 17:47:00|499.3|497.8|499|497.8|499.3|497.8|499|497.8|0
1617212830000|2021-03-31 17:47:10|499.3|498|499.3|498|499.3|498|499.3|497.8|10
1617212840000|2021-03-31 17:47:20|499|497.8|498.5|497.3|499|498|498.5|497.3|1
1617212850000|2021-03-31 17:47:30|498.3|497|498.3|497|498.3|497.3|498|496.8|55
1617212860000|2021-03-31 17:47:40|498|496.8|498|496.8|498.3|496.8|498|496.8|2
1617212870000|2021-03-31 17:47:50|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496|61
1617212880000|2021-03-31 17:48:00|497.3|496|497.3|496|497.5|496|497|495.8|1
1617212890000|2021-03-31 17:48:10|497.5|496.3|497|495.8|497.8|496.3|497|495.8|19
1617212900000|2021-03-31 17:48:20|496.8|495.5|497|495.8|497.3|496|496.8|495.5|55
1617212910000|2021-03-31 17:48:30|497.3|495.5|497|495.8|497.3|496|497|495.5|2
1617212920000|2021-03-31 17:48:40|||||||||1
1617212930000|2021-03-31 17:48:50|496.8|495.5|496.8|495.5|496.8|495.8|496.5|495.3|38
1617212940000|2021-03-31 17:49:00|496.5|495.3|496.3|494.8|496.5|495.3|496|494.8|23
1617212950000|2021-03-31 17:49:10|496|494.5|496|494.8|496.3|494.8|496|494.5|25
1617212960000|2021-03-31 17:49:20|496.3|495|495.5|494.3|496.3|495|495.5|494|13
1617212970000|2021-03-31 17:49:30|495.3|494|495.8|494.5|496|494.5|495.3|494|1
1617212980000|2021-03-31 17:49:40|496|494.3|495.8|494.5|496|494.5|495.5|494.3|9
1617212990000|2021-03-31 17:49:50|496|494.3|495.8|494.5|496|494.5|495.8|494.3|0
1617213000000|2021-03-31 17:50:00|495.5|494.3|495.3|494|495.8|494.3|495.3|493.8|7
1617213010000|2021-03-31 17:50:10|494.8|493.8|495|493.8|495|494|494.8|493.3|34
1617213020000|2021-03-31 17:50:20|494.8|493.5|495|493.8|495.3|494|494.8|493.5|55
1617213030000|2021-03-31 17:50:30|495.3|494|495.8|494.5|495.8|494.5|495.3|493.8|12
1617213040000|2021-03-31 17:50:40|495.5|494.3|495.5|494.3|495.8|494.5|495.3|494|2
1617213050000|2021-03-31 17:50:50|495.8|494.5|496|494.5|496|494.8|495.5|494.3|8
1617213060000|2021-03-31 17:51:00|495.8|494.8|496.3|495|496.5|495|495.8|494.5|4
1617213070000|2021-03-31 17:51:10|496.5|494.8|497.5|496.3|497.5|496.3|496.5|494.8|81
1617213080000|2021-03-31 17:51:20|497.3|496|497.3|495.8|497.5|496.3|497|495.8|20
1617213090000|2021-03-31 17:51:30|497|495.5|496.5|495.3|497|495.8|496.3|494.8|57
1617213100000|2021-03-31 17:51:40|496.3|495|496.3|495|496.5|495.3|496|494.8|21
1617213110000|2021-03-31 17:51:50|496.5|495.3|497.3|496|497.3|496|496.3|495.3|1
1617213120000|2021-03-31 17:52:00|497|495.8|497.3|496|497.5|496.3|497|495.8|3
1617213130000|2021-03-31 17:52:10|497.5|495.8|496.8|495.5|497.5|496|496.8|495.5|10
1617213140000|2021-03-31 17:52:20|497|495.8|497.5|496.3|497.5|496.3|497|495.5|9
1617213150000|2021-03-31 17:52:30|497.3|496|497.3|496|497.5|496.3|497.3|496|5
1617213160000|2021-03-31 17:52:40|497|495.8|496.5|495.3|497|495.8|496.5|495.3|12
1617213170000|2021-03-31 17:52:50|496.8|495.5|497.3|496|497.3|496|496.5|495.3|6
1617213180000|2021-03-31 17:53:00|497|495.8|497.3|495.8|497.3|496|497|495.8|0
1617213190000|2021-03-31 17:53:10|497|495.5|496.5|495.3|497|495.5|496.5|495.3|8
1617213200000|2021-03-31 17:53:20|496.3|495|496.5|495|496.5|495.3|496.3|495|3
1617213210000|2021-03-31 17:53:30|496.8|495.3|496.8|495.5|496.8|495.5|496.5|495|162
1617213220000|2021-03-31 17:53:40|497|495.8|497|495.8|497.3|496|497|495.5|12
1617213230000|2021-03-31 17:53:50||495.5||495.8||495.8||495.5|0
1617213240000|2021-03-31 17:54:00|497.3|496|497.5|496|497.5|496.3|497.3|496|26
1617213250000|2021-03-31 17:54:10|497.3|496.3|497.3|495.8|497.3|496.3|497|495.8|13
1617213260000|2021-03-31 17:54:20|497.5|496|497|495.8|497.5|496|497|495.8|0
1617213270000|2021-03-31 17:54:30|497.3|496|497|495.8|497.3|496|497|495.5|27
1617213280000|2021-03-31 17:54:40|497.3|496|497|495.8|497.3|496|497|495.8|0
1617213290000|2021-03-31 17:54:50|496.8|495.5|497.3|495.8|497.3|495.8|496.8|495.5|13
1617213300000|2021-03-31 17:55:00|497|495.5|496.8|495.5|497.3|495.8|496.8|495.5|0
1617213310000|2021-03-31 17:55:10|497|495.8|497.3|496|497.3|496|497|495.5|9
1617213320000|2021-03-31 17:55:20|497.5|496.3|497.3|495.8|497.5|496.3|497.3|495.8|13
1617213330000|2021-03-31 17:55:30||496||496||496||495.8|0
1617213340000|2021-03-31 17:55:40|497.5|496.3|497.8|496.3|497.8|496.5|497.3|496|4
1617213350000|2021-03-31 17:55:50|498|496.5|497.8|496.3|498|496.8|497.8|496.3|40
1617213360000|2021-03-31 17:56:00|497.5|496.5|497.8|496.5|498|496.5|497.5|496.3|276
1617213370000|2021-03-31 17:56:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|5
1617213380000|2021-03-31 17:56:20|498||498||498||498||1
1617213390000|2021-03-31 17:56:30|497.8|496.8|498.3|497|498.3|497|497.8|496.5|2
1617213400000|2021-03-31 17:56:40|498|496.8|498.3|497|498.8|497.5|498|496.8|44
1617213410000|2021-03-31 17:56:50|498|496.8|498.8|497.5|499.3|497.8|498|496.8|58
1617213420000|2021-03-31 17:57:00|499|497.8|498.5|497.3|499|497.8|498.5|497.3|164
1617213430000|2021-03-31 17:57:10|498.8||498.5||498.8||498.5||59
1617213440000|2021-03-31 17:57:20|498.8|497.5|498.3|497|498.8|497.5|498.3|497|16
1617213450000|2021-03-31 17:57:30|498.5|497.3|498.3|497|498.5|497.3|498.3|497|12
1617213460000|2021-03-31 17:57:40|498.5|496.8|498.3|497|498.5|497.3|498.3|496.8|3
1617213470000|2021-03-31 17:57:50|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|6
1617213480000|2021-03-31 17:58:00|498.8|497|498.5|497.3|498.8|497.3|498.3|497|1
1617213490000|2021-03-31 17:58:10|498.3|497|498.3|497|498.5|497.3|498.3|497|3
1617213500000|2021-03-31 17:58:20|498|496.8|498|496.8|498|496.8|498|496.8|0
1617213510000|2021-03-31 17:58:30|497.8|496.5|498|496.8|498.3|496.8|497.8|496.5|3
1617213520000|2021-03-31 17:58:40||496.5||496.5||496.5||496.5|20
1617213530000|2021-03-31 17:58:50|498.3|497|498.3|497|498.3|497|498|496.8|32
1617213540000|2021-03-31 17:59:00|498.5|497.3|498.3|497|498.5|497.3|498.3|497|20
1617213550000|2021-03-31 17:59:10|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497.3|6
1617213560000|2021-03-31 17:59:20|498.3|497|498.3|497|498.5|497.3|498.3|497|8
1617213570000|2021-03-31 17:59:30|498|496.8|498|496.8|498|496.8|498|496.8|4
1617213580000|2021-03-31 17:59:40|497.8|496.5|498|496.5|498|496.8|497.8|496.5|12
1617213590000|2021-03-31 17:59:50|497.8|496.8|497.8|496.5|498|496.8|497.8|496.3|1
1617213600000|2021-03-31 18:00:00|497.5|496.3|497.5|496|497.5|496.5|497.3|496|7
1617213610000|2021-03-31 18:00:10|497.8|496.3|497.3|496|497.8|496.5|497.3|496|0
1617213620000|2021-03-31 18:00:20|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|0
1617213630000|2021-03-31 18:00:30|497.8|496|498|496.8|498|496.8|497.8|496|29
1617213640000|2021-03-31 18:00:40|497.8|496.5|497.5|496.3|498|496.8|497.5|496.3|3
1617213660000|2021-03-31 18:01:00|497.3|496|497.3|496|497.8|496.3|497.3|496|64
1617213670000|2021-03-31 18:01:10|497.5|496.3|497.5|496.3|497.8|496.3|497.3|496|5
1617213690000|2021-03-31 18:01:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|1
1617213700000|2021-03-31 18:01:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1617213710000|2021-03-31 18:01:50|497.3|496|497.5|496.3|497.8|496.3|497.3|496|1
1617213720000|2021-03-31 18:02:00|497.8|496.5|497.5|496|497.8|496.5|497.3|496|13
1617213730000|2021-03-31 18:02:10||496.3||496.3||496.3||496.3|0
1617213740000|2021-03-31 18:02:20|497.8|496.5|497.8|496.5|498|496.8|497.5|496.3|14
1617213760000|2021-03-31 18:02:40|498|496.8|498.3|497|498.3|497|497.8|496.8|3
1617213770000|2021-03-31 18:02:50|498|496.8|498.3|497|498.3|497|498|496.8|0
1617213780000|2021-03-31 18:03:00|498|496.8|498|496.8|498.3|497|498|496.8|3
1617213790000|2021-03-31 18:03:10|||||||||7
1617213800000|2021-03-31 18:03:20|498.3|497|498.3|497|498.3|497|498|496.8|11
1617213810000|2021-03-31 18:03:30|498.5|497.3|498.3|497|498.5|497.3|498.3|497|5
1617213820000|2021-03-31 18:03:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617213830000|2021-03-31 18:03:50|498.3|497|498.3|497|498.5|497.3|498.3|497|14
1617213840000|2021-03-31 18:04:00|498|496.8|498.3|497|498.3|497|498|496.8|9
1617213850000|2021-03-31 18:04:10|498|496.8|498.3|497|498.3|497|498|496.8|7
1617213860000|2021-03-31 18:04:20|498|496.8|498.3|496.8|498.3|497|498|496.8|1
1617213870000|2021-03-31 18:04:30|498||498||498||498||0
1617213890000|2021-03-31 18:04:50|497.8|496.5|498|496.8|498|496.8|497.8|496.5|3
1617213900000|2021-03-31 18:05:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|11
1617213910000|2021-03-31 18:05:10|||||||||7
1617213920000|2021-03-31 18:05:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|5
1617213930000|2021-03-31 18:05:30|497.3|496|497.8|496.5|497.8|496.5|497.3|496|2
1617213940000|2021-03-31 18:05:40|498|496.8|498|496.5|498|496.8|497.8|496.5|0
1617213950000|2021-03-31 18:05:50|497.8|496.8|498.3|497|498.3|497|497.8|496.8|11
1617213960000|2021-03-31 18:06:00|498|496.8|497.8|496.5|498|496.8|497.8|496.5|4
1617213970000|2021-03-31 18:06:10|498|496.8|498|496.8|498|496.8|497.8|496.5|7
1617213980000|2021-03-31 18:06:20|498.3|497|498.3|497|498.3|497|498.3|497|0
1617214010000|2021-03-31 18:06:50|498|496.8|498|496.8|498.3|497|498|496.8|7
1617214020000|2021-03-31 18:07:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|4
1617214030000|2021-03-31 18:07:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|3
1617214040000|2021-03-31 18:07:20|498|496.8|498|496.8|498|496.8|498|496.8|7
1617214060000|2021-03-31 18:07:40|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|0
1617214070000|2021-03-31 18:07:50|498||498||498||498||2
1617214080000|2021-03-31 18:08:00|497.8||497.8||498||497.8||0
1617214090000|2021-03-31 18:08:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|16
1617214100000|2021-03-31 18:08:20|497.8|496.5|497.3|496|497.8|496.5|497.3|496|99
1617214110000|2021-03-31 18:08:30|497.5|496.3|497.3|496|497.5|496.3|497|495.8|25
1617214120000|2021-03-31 18:08:40|497|495.8|497|495.5|497.3|496|497|495.5|15
1617214130000|2021-03-31 18:08:50|496.8|495.3|496.5|495.3|497|495.3|496.5|495.3|5
1617214140000|2021-03-31 18:09:00|496.8|495.5|496.3|495|496.8|495.5|496|494.8|21
1617214150000|2021-03-31 18:09:10|496.5|495.3|496.8|495.3|496.8|495.3|496.3|495|9
1617214160000|2021-03-31 18:09:20|496.5|495.5|496|494.8|496.8|495.5|496|494.5|12
1617214170000|2021-03-31 18:09:30|496.3|494.5|496|494.8|496.3|494.8|496|494.5|0
1617214180000|2021-03-31 18:09:40|496.3|495|496.5|495.3|496.5|495.3|496|494.8|1
1617214190000|2021-03-31 18:09:50|496.8|495.5|497|495.5|497|495.8|496.8|495.5|44
1617214200000|2021-03-31 18:10:00|496.8|495.3|496.5|495.3|497|495.5|496.5|495.3|3
1617214210000|2021-03-31 18:10:10|496.8|495.5|496.8|495.5|497|495.5|496.5|495.5|5
1617214220000|2021-03-31 18:10:20|497|495.8|496.8|495.5|497|495.8|496.8|495.5|12
1617214230000|2021-03-31 18:10:30|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|3
1617214240000|2021-03-31 18:10:40|496.8|495.5|497|495.8|497|495.8|496.8|495.5|1
1617214250000|2021-03-31 18:10:50|496.8|495.5|497|495.8|497|495.8|496.8|495.5|11
1617214260000|2021-03-31 18:11:00|496.8|495.5|496.8|495.5|497|495.8|496.5|495.3|23
1617214270000|2021-03-31 18:11:10|496.5|495.3|497|495.8|497|495.8|496.5|495.3|93
1617214280000|2021-03-31 18:11:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|9
1617214290000|2021-03-31 18:11:30|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|1
1617214300000|2021-03-31 18:11:40|497|495.8|497|495.8|497|495.8|497|495.5|13
1617214310000|2021-03-31 18:11:50|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|3
1617214320000|2021-03-31 18:12:00|497|495.8|497|495.8|497|495.8|496.8|495.5|6
1617214330000|2021-03-31 18:12:10|497.3|496|497.3|496|497.5|496|497.3|496|24
1617214340000|2021-03-31 18:12:20|497|495.8|496.8|495.5|497|495.8|496.8|495.3|0
1617214360000|2021-03-31 18:12:40|497|495.8|496.5|495.3|497|495.8|496.5|495.3|14
1617214370000|2021-03-31 18:12:50|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|3
1617214380000|2021-03-31 18:13:00|496.5|495.3|496.8|495.5|497|495.8|496.5|495.3|3
1617214390000|2021-03-31 18:13:10|497|495.8|496.8|495.5|497|495.8|496.8|495.5|0
1617214400000|2021-03-31 18:13:20|496.5|495.3|497|495.5|497|495.5|496.5|495.3|6
1617214410000|2021-03-31 18:13:30||495.8||495.8||495.8||495.5|4
1617214420000|2021-03-31 18:13:40|497.3|496|497|495.8|497.3|496|497|495.8|35
1617214430000|2021-03-31 18:13:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617214440000|2021-03-31 18:14:00|497|495.8|497|495.8|497|495.8|497|495.5|1
1617214450000|2021-03-31 18:14:10|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|5
1617214460000|2021-03-31 18:14:20|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495|18
1617214470000|2021-03-31 18:14:30|496.5|495|496.3|495|496.8|495.3|496.3|495|0
1617214480000|2021-03-31 18:14:40|496.5||496.3||496.5||496.3||0
1617214500000|2021-03-31 18:15:00|496.5||496.5||496.5||496.3||1
1617214510000|2021-03-31 18:15:10|496.3|494.8|495.8|494.5|496.5|494.8|495.5|494.3|14
1617214520000|2021-03-31 18:15:20|496|494.8|496|494.8|496|494.8|495.8|494.5|4
1617214530000|2021-03-31 18:15:30|495.8|494.5|496|494.5|496|494.8|495.8|494.5|70
1617214540000|2021-03-31 18:15:40|495.8|494.8|496.3|494.8|496.3|494.8|495.8|494.5|9
1617214550000|2021-03-31 18:15:50|496|495|496|494.8|496.3|495|496|494.8|5
1617214560000|2021-03-31 18:16:00|496.3|495|496|494.8|496.3|495|496|494.8|14
1617214570000|2021-03-31 18:16:10|496.3|495|496.8|495.3|496.8|495.3|496.3|495|2
1617214580000|2021-03-31 18:16:20|496.5||496.5||496.8||496.5||9
1617214590000|2021-03-31 18:16:30|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.5|12
1617214600000|2021-03-31 18:16:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|21
1617214610000|2021-03-31 18:16:50||495||495.3||495.3||495|1
1617214620000|2021-03-31 18:17:00|496.3|495|496.8|495.3|496.8|495.5|496.3|495|23
1617214630000|2021-03-31 18:17:10|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.3|7
1617214640000|2021-03-31 18:17:20|497|495.8|497.3|496|497.3|496|497|495.8|7
1617214650000|2021-03-31 18:17:30|497.5|495.8|497.5|496.3|497.8|496.3|497.3|495.8|6
1617214660000|2021-03-31 18:17:40|497.3|496|497|495.8|497.3|496|497|495.8|3
1617214670000|2021-03-31 18:17:50|497.3|496|497.3|496|497.3|496|497.3|496|10
1617214680000|2021-03-31 18:18:00|497.5|496.3|497.5|496.3|497.8|496.5|497.3|496|3
1617214690000|2021-03-31 18:18:10|497.3|496|497.5|496.3|497.5|496.3|497.3|496|4
1617214700000|2021-03-31 18:18:20|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1617214710000|2021-03-31 18:18:30|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|1
1617214720000|2021-03-31 18:18:40|497.5||497.5||497.5||497.5||10
1617214730000|2021-03-31 18:18:50|497.3|496|497.3|496|497.3|496|497.3|496|27
1617214740000|2021-03-31 18:19:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|16
1617214750000|2021-03-31 18:19:10|497.5|496.3|497.3|496|497.5|496.3|497.3|496|14
1617214760000|2021-03-31 18:19:20|497.5|495.8|497.5|496.3|497.5|496.3|497.3|495.8|10
1617214770000|2021-03-31 18:19:30|497.3|496|497.3|496|497.5|496|497.3|496|12
1617214780000|2021-03-31 18:19:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617214790000|2021-03-31 18:19:50|497.3|496|497.5|496.3|497.5|496.3|497.3|496|10
1617214800000|2021-03-31 18:20:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|22
1617214810000|2021-03-31 18:20:10|497.3|496|497.3|496|497.5|496.3|497.3|496|21
1617214820000|2021-03-31 18:20:20|497.5|495.8|497.3|496|497.5|496|497.3|495.8|25
1617214830000|2021-03-31 18:20:30|497.5|496.3|497.3|496|497.5|496.3|497.3|496|10
1617214840000|2021-03-31 18:20:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|10
1617214850000|2021-03-31 18:20:50|498|496.8|497.5|496.3|498|496.8|497.5|496.3|8
1617214860000|2021-03-31 18:21:00|497.3|496|497.3|496|497.3|496|497.3|496|12
1617214870000|2021-03-31 18:21:10|497|495.8|497|495.8|497|495.8|496.8|495.5|16
1617214880000|2021-03-31 18:21:20|497.3|496|497|495.8|497.3|496|497|495.8|0
1617214890000|2021-03-31 18:21:30|497.3|496|497|495.8|497.3|496|497|495.8|25
1617214900000|2021-03-31 18:21:40|497.3|496|497|495.8|497.3|496|497|495.8|4
1617214910000|2021-03-31 18:21:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|3
1617214920000|2021-03-31 18:22:00|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|2
1617214930000|2021-03-31 18:22:10|496.3|495|496|494.8|496.5|495|496|494.8|10
1617214940000|2021-03-31 18:22:20|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|48
1617214950000|2021-03-31 18:22:30|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494|33
1617214960000|2021-03-31 18:22:40|495.5|494.5|495.8|494.5|495.8|494.5|495.5|494.3|0
1617214970000|2021-03-31 18:22:50|||||||||16
1617214980000|2021-03-31 18:23:00|495.5|494.3|495|493.8|495.5|494.3|494.8|493.5|26
1617214990000|2021-03-31 18:23:10|495.3|494|495.3|494|495.3|494|495|493.8|4
1617215000000|2021-03-31 18:23:20|495|493.8|495.3|493.8|495.3|494|495|493.8|6
1617215010000|2021-03-31 18:23:30|495|494|495.3|494|495.3|494|495|493.8|0
1617215020000|2021-03-31 18:23:40|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|3
1617215030000|2021-03-31 18:23:50|495.3|494|495.3|494|495.5|494|495|493.8|7
1617215040000|2021-03-31 18:24:00|495|493.8|494.5|493.3|495|494|494.5|493|33
1617215050000|2021-03-31 18:24:10|494.8|493.5|494|492.5|494.8|493.5|494|492.5|44
1617215060000|2021-03-31 18:24:20|494.3|492.8|493.8|492.5|494.3|493|493.8|492.5|4
1617215070000|2021-03-31 18:24:30|494|492.8|494.3|493|494.5|493|494|492.8|3
1617215080000|2021-03-31 18:24:40|494|492.8|494.8|493.5|494.8|493.5|494|492.8|3
1617215090000|2021-03-31 18:24:50|495|493.3|494.5|493.3|495|493.8|494.5|493.3|6
1617215100000|2021-03-31 18:25:00|494.8|493|495.5|494|495.5|494.3|494.8|493|24
1617215110000|2021-03-31 18:25:10|495.3|494.3|495.5|494|495.8|494.3|495.3|494|11
1617215120000|2021-03-31 18:25:20|495.3|493.8|495.5|494.3|495.5|494.3|495|493.8|15
1617215130000|2021-03-31 18:25:30|495.8|494.5|495.5|494.3|495.8|494.5|495.3|494|11
1617215140000|2021-03-31 18:25:40|495.3|494|495.5|494.3|495.5|494.3|495.3|494|6
1617215150000|2021-03-31 18:25:50|495.3|494|495.8|494.5|495.8|494.5|495.3|494|16
1617215160000|2021-03-31 18:26:00|495.5|494.3|495.3|494|495.8|494.3|495|493.5|6
1617215170000|2021-03-31 18:26:10|495.5|494.3|495.3|494|495.5|494.3|495|493.5|27
1617215180000|2021-03-31 18:26:20|495|493.8|494.5|493.3|495|493.8|494.5|493.3|5
1617215190000|2021-03-31 18:26:30|494.8|493.5|495|493.8|495|493.8|494.8|493.3|3
1617215200000|2021-03-31 18:26:40|495.3|494|495.5|494.3|495.5|494.3|495|493.8|31
1617215210000|2021-03-31 18:26:50|495.3|494|495.3|493.8|495.3|494.3|495|493.8|9
1617215220000|2021-03-31 18:27:00|495|494|495|493.5|495|494|494.8|493.5|12
1617215230000|2021-03-31 18:27:10|494.8|493.3|494.5|493|494.8|493.3|494.3|493|49
1617215240000|2021-03-31 18:27:20|494.3|493.3|494|492.8|494.3|493.3|494|492.8|50
1617215250000|2021-03-31 18:27:30|494.3|493|494.5|493.3|494.8|493.5|494.3|492.8|14
1617215260000|2021-03-31 18:27:40|494.3|493|494|492.8|494.5|493.3|494|492.5|27
1617215270000|2021-03-31 18:27:50|494.3|493|493.8|492.3|494.3|493|493.8|492.3|42
1617215280000|2021-03-31 18:28:00|494|492.5|494.5|493|494.5|493.3|494|492.3|15
1617215290000|2021-03-31 18:28:10|494.3|493.3|495|493.8|495.3|494|494.3|493.3|64
1617215300000|2021-03-31 18:28:20|494.8|493.5|494.5|493.3|495.3|494|494.5|493.3|45
1617215310000|2021-03-31 18:28:30|494.8|493.5|494.8|493.3|495|493.8|494.8|493.3|25
1617215320000|2021-03-31 18:28:40|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.3|11
1617215330000|2021-03-31 18:28:50|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|32
1617215340000|2021-03-31 18:29:00|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|25
1617215350000|2021-03-31 18:29:10|495|493.8|495.3|493.8|495.3|493.8|494.8|493.5|44
1617215360000|2021-03-31 18:29:20|495|494|495|493.8|495.3|494|495|493.5|9
1617215370000|2021-03-31 18:29:30|494.8|493.5|494.8|493.5|495|493.8|494.8|493.3|7
1617215380000|2021-03-31 18:29:40|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|11
1617215390000|2021-03-31 18:29:50|494.8|493|494.3|492.8|494.8|493.3|494.3|492.8|151
1617215400000|2021-03-31 18:30:00|494.5|493|494.5|493|494.5|493.3|494.3|493|137
1617215410000|2021-03-31 18:30:10||493.3||493.3||493.3||493.3|2
1617215420000|2021-03-31 18:30:20|494.8|493.5|494.8|493.5|495|493.8|494.8|493.3|0
1617215430000|2021-03-31 18:30:30||493.3||493.5||493.5||493.3|12
1617215440000|2021-03-31 18:30:40|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|5
1617215450000|2021-03-31 18:30:50|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|1
1617215460000|2021-03-31 18:31:00||493.3||493.5||493.5||493.3|12
1617215470000|2021-03-31 18:31:10|||||||||4
1617215480000|2021-03-31 18:31:20|495|493.8|495|493.8|495|493.8|495|493.8|0
1617215490000|2021-03-31 18:31:30|494.8|493.5|495|493.8|495|493.8|494.8|493.5|0
1617215510000|2021-03-31 18:31:50|495.3|494|495.3|494|495.3|494|495|494|2
1617215520000|2021-03-31 18:32:00|||||||||5
1617215530000|2021-03-31 18:32:10|||||||||2
1617215540000|2021-03-31 18:32:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|7
1617215560000|2021-03-31 18:32:40|495.3|494|495.3|494|495.5|494.3|495|493.8|111
1617215570000|2021-03-31 18:32:50|||||||||7
1617215580000|2021-03-31 18:33:00|495|493.8|495.5|494.3|495.5|494.3|495|493.8|35
1617215590000|2021-03-31 18:33:10|495.3|494|495.5|494|495.5|494.3|495.3|494|2
1617215600000|2021-03-31 18:33:20|495.3|494.3|495.5|494.3|495.5|494.3|495.3|494|2
1617215610000|2021-03-31 18:33:30|495.3|494|495.3|494|495.5|494|495.3|494|0
1617215620000|2021-03-31 18:33:40|495|493.8|495|493.8|495.3|494|495|493.8|3
1617215630000|2021-03-31 18:33:50|495.3|494|495.3|494|495.3|494|495.3|494|1
1617215640000|2021-03-31 18:34:00|495|493.8|495|493.8|495.3|494|495|493.8|4
1617215650000|2021-03-31 18:34:10|494.8|493.5|494.8|493.5|495|493.5|494.8|493.5|3
1617215660000|2021-03-31 18:34:20|495||494.8||495||494.8||0
1617215670000|2021-03-31 18:34:30|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|6
1617215680000|2021-03-31 18:34:40|494.3|493|494.3|493|494.5|493.3|494.3|493|57
1617215690000|2021-03-31 18:34:50|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|12
1617215700000|2021-03-31 18:35:00||493||493.3||493.3||493|5
1617215710000|2021-03-31 18:35:10|494.3|493|493.8|492.5|494.3|493|493.8|492.5|6
1617215720000|2021-03-31 18:35:20|494|492.8|493.8|492.3|494|492.8|493.8|492.3|47
1617215730000|2021-03-31 18:35:30|493.5|492.5|493.8|492.3|493.8|492.5|493.3|492|3
1617215740000|2021-03-31 18:35:40|493.5|492.5|493.5|492|493.8|492.5|493.3|492|0
1617215750000|2021-03-31 18:35:50|493.3|492.3|493.5|492|493.5|492.3|493.3|491.8|2
1617215760000|2021-03-31 18:36:00|493.8|492.3|494.3|493|494.5|493|493.8|492.3|9
1617215770000|2021-03-31 18:36:10|494.5|493.3|494.3|493|494.5|493.3|494.3|493|0
1617215780000|2021-03-31 18:36:20|494|492.8|494.3|492.8|494.3|493|494|492.8|8
1617215790000|2021-03-31 18:36:30|494|493|494.3|493|494.3|493|494|492.8|10
1617215800000|2021-03-31 18:36:40|494|492.8|494|492.8|494|493|494|492.8|0
1617215810000|2021-03-31 18:36:50|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|6
1617215820000|2021-03-31 18:37:00|493.8|492.5|494.3|493|494.3|493|493.5|492.3|13
1617215830000|2021-03-31 18:37:10|494|492.8|493.8|492.5|494.3|493|493.8|492.5|21
1617215840000|2021-03-31 18:37:20|494||493.8||494||493.8||0
1617215850000|2021-03-31 18:37:30|494|492.8|494.3|492.8|494.3|492.8|493.8|492.5|4
1617215860000|2021-03-31 18:37:40|494||494||494.3||494||3
1617215870000|2021-03-31 18:37:50|493.8|492.5|493.5|492.3|494|492.8|493.5|492.3|0
1617215880000|2021-03-31 18:38:00|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|0
1617215890000|2021-03-31 18:38:10|||||||||5
1617215900000|2021-03-31 18:38:20||492||492.3||492.3||492|0
1617215910000|2021-03-31 18:38:30|493.3|492|493.5|492.3|493.5|492.3|493.3|492|0
1617215920000|2021-03-31 18:38:40|493.3|492|493.5|492.3|493.5|492.3|493.3|492|0
1617215930000|2021-03-31 18:38:50||492||492.3||492.3||492|0
1617215940000|2021-03-31 18:39:00|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|0
1617215950000|2021-03-31 18:39:10|493.3|492|493.3|492|493.3|492|493.3|491.8|6
1617215970000|2021-03-31 18:39:30|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492|0
1617215980000|2021-03-31 18:39:40||492||492.3||492.3||492|0
1617215990000|2021-03-31 18:39:50|493.3|492|493.5|492.3|493.5|492.3|493.3|492|0
1617216000000|2021-03-31 18:40:00|493.8|492.5|494|492.8|494.3|492.8|493.8|492.5|9
1617216010000|2021-03-31 18:40:10||492.5||492.5||492.8||492.5|26
1617216020000|2021-03-31 18:40:20||492.8||492.8||492.8||492.8|0
1617216030000|2021-03-31 18:40:30||492.5||492.8||492.8||492.5|0
1617216040000|2021-03-31 18:40:40||492.5||492.8||492.8||492.5|0
1617216050000|2021-03-31 18:40:50|494.3|492.5|494.3|493|494.5|493.3|494|492.5|6
1617216060000|2021-03-31 18:41:00|494.5|493.3|494.5|493|494.5|493.3|494.3|493|0
1617216070000|2021-03-31 18:41:10||493.3||493.3||493.3||493.3|0
1617216080000|2021-03-31 18:41:20|494.8|493.5|494.8|493.3|494.8|493.5|494.5|493.3|2
1617216090000|2021-03-31 18:41:30|494.5|493|494.5|493|494.5|493.3|494.3|493|0
1617216100000|2021-03-31 18:41:40|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493|0
1617216110000|2021-03-31 18:41:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1617216120000|2021-03-31 18:42:00|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|8
1617216130000|2021-03-31 18:42:10||493.3||493.5||493.5||493.3|1
1617216140000|2021-03-31 18:42:20||493.3||493.5||493.5||493.3|4
1617216160000|2021-03-31 18:42:40|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|2
1617216170000|2021-03-31 18:42:50|494.3|493|494.5|493|494.5|493|494.3|493|5
1617216180000|2021-03-31 18:43:00|494.8|493.3|494.8|493.3|494.8|493.3|494.8|493.3|0
1617216190000|2021-03-31 18:43:10|494.5||494.5||494.5||494.5||0
1617216220000|2021-03-31 18:43:40|494.8||494.8||494.8||494.8||18
1617216230000|2021-03-31 18:43:50||493.5||493.5||493.5||493.3|0
1617216250000|2021-03-31 18:44:10|495|493.8|495.3|494|495.3|494|495|493.8|22
1617216260000|2021-03-31 18:44:20|495.5||495.3||495.5||495.3||1
1617216270000|2021-03-31 18:44:30|495.5|493.8|495|493.8|495.5|493.8|495|493.8|2
1617216280000|2021-03-31 18:44:40|494.8|493.5|495|493.8|495|493.8|494.8|493.5|14
1617216290000|2021-03-31 18:44:50|495.3|493.5|495|493.5|495.3|493.5|495|493.5|0
1617216300000|2021-03-31 18:45:00|494.8||494.8||494.8||494.8||0
1617216310000|2021-03-31 18:45:10|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|11
1617216320000|2021-03-31 18:45:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1617216330000|2021-03-31 18:45:30||493.3||493.5||493.5||493.3|0
1617216340000|2021-03-31 18:45:40|495|493.8|495|493.8|495|493.8|494.8|493.5|2
1617216350000|2021-03-31 18:45:50|494.8|493.5|494.8|493.5|495|493.5|494.8|493.5|2
1617216360000|2021-03-31 18:46:00|495|493.8|495|493.8|495|493.8|495|493.8|0
1617216380000|2021-03-31 18:46:20|495.3||495.3||495.3||495||5
1617216390000|2021-03-31 18:46:30|495||495.3||495.3||495||0
1617216400000|2021-03-31 18:46:40|495||495||495.3||495||0
1617216410000|2021-03-31 18:46:50|495.3||495||495.3||495||0
1617216420000|2021-03-31 18:47:00|495.3||495.3||495.3||495||1
1617216430000|2021-03-31 18:47:10|495||495||495||495||0
1617216450000|2021-03-31 18:47:30|495.3|494|495.3|494|495.3|494|495.3|494|3
1617216460000|2021-03-31 18:47:40|494.8|493.8|494.8|493.5|494.8|494|494.8|493.5|15
1617216470000|2021-03-31 18:47:50|495|493.8|495|493.8|495|493.8|495|493.5|2
1617216480000|2021-03-31 18:48:00||493.5||493.8||493.8||493.5|4
1617216490000|2021-03-31 18:48:10|495.3||495||495.3||495||1
1617216500000|2021-03-31 18:48:20|495.3||495||495.3||495||0
1617216510000|2021-03-31 18:48:30|495.3||495.3||495.3||495.3||2
1617216520000|2021-03-31 18:48:40|495|494|495.3|494|495.3|494|495|494|0
1617216530000|2021-03-31 18:48:50|495|493.8|495|493.8|495|493.8|495|493.8|0
1617216570000|2021-03-31 18:49:30|494.8|493.5|495|493.5|495|493.8|494.8|493.5|1
1617216580000|2021-03-31 18:49:40|494.8||494.8||494.8||494.8||0
1617216590000|2021-03-31 18:49:50||493.3||493.5||493.5||493.3|0
1617216600000|2021-03-31 18:50:00||493.3||493.3||493.3||493.3|0
1617216610000|2021-03-31 18:50:10||493.5||493.3||493.5||493.3|0
1617216620000|2021-03-31 18:50:20|494.5|493.5|494.5|493.3|494.5|493.5|494.5|493.3|0
1617216660000|2021-03-31 18:51:00|||||||||2
1617216680000|2021-03-31 18:51:20|494.8||494.5||494.8||494.5||1
1617216690000|2021-03-31 18:51:30|494.8|493.5|494.8|493.3|494.8|493.5|494.5|493.3|28
1617216700000|2021-03-31 18:51:40||493.5||493.5||493.5||493.5|0
1617216710000|2021-03-31 18:51:50|494.5|493.3|494.5|493.3|494.5|493.5|494.5|493.3|0
1617216720000|2021-03-31 18:52:00|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1617216730000|2021-03-31 18:52:10|494.5|493.3|495|493.5|495|493.5|494.5|493.3|0
1617216740000|2021-03-31 18:52:20|494.8|493.8|495|493.8|495|493.8|494.8|493.8|0
1617216750000|2021-03-31 18:52:30|494.8|493.5|494.8|493.5|495|493.5|494.8|493.3|0
1617216780000|2021-03-31 18:53:00||493.3||493.5||493.5||493.3|0
1617216800000|2021-03-31 18:53:20||493.3||493.5||493.5||493.3|2
1617216810000|2021-03-31 18:53:30||493.3||493.5||493.5||493.3|0
1617216840000|2021-03-31 18:54:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|2
1617216850000|2021-03-31 18:54:10|494.8||494.8||494.8||494.8||0
1617216860000|2021-03-31 18:54:20|494.5||494.5||494.5||494.5||0
1617216920000|2021-03-31 18:55:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|1
1617216960000|2021-03-31 18:56:00|495|493.8|495|493.8|495|493.8|495|493.8|1
1617216970000|2021-03-31 18:56:10|495.3|494|495.3|493.8|495.3|494|495.3|493.8|10
1617216980000|2021-03-31 18:56:20|495|494|495.3|494|495.3|494|495|494|0
1617216990000|2021-03-31 18:56:30|495.5|494.3|495.3|494|495.5|494.3|495.3|494|2
1617217000000|2021-03-31 18:56:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617217010000|2021-03-31 18:56:50|495.8||495.5||495.8||495.5||0
1617217030000|2021-03-31 18:57:10|495.8||495.5||495.8||495.5||0
1617217040000|2021-03-31 18:57:20|495.8||495.5||495.8||495.5||0
1617217050000|2021-03-31 18:57:30|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|0
1617217080000|2021-03-31 18:58:00|496||495.8||496||495.8||0
1617217090000|2021-03-31 18:58:10|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|8
1617217100000|2021-03-31 18:58:20|495.5|494|495.5|494.3|495.5|494.3|495.5|494|0
1617217110000|2021-03-31 18:58:30|495.3|494|495.3|494|495.5|494|495.3|493.8|0
1617217120000|2021-03-31 18:58:40||493.8||494||494||493.8|0
1617217140000|2021-03-31 18:59:00|495.5||495.3||495.5||495.3||0
1617217150000|2021-03-31 18:59:10|495.5|494.3|495.5|494.3|495.5|494.3|495.3|494.3|0
1617217190000|2021-03-31 18:59:50|495.8||495.5||495.8||495.5||0
1617217200000|2021-03-31 19:00:00|495.3|494|495.3|494|495.3|494|495.3|494|0
1617217210000|2021-03-31 19:00:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617217220000|2021-03-31 19:00:20||494||494.3||494.3||494|0
1617217250000|2021-03-31 19:00:50|495.3|494|495.5|494.3|495.5|494.3|495.3|494|1
1617217260000|2021-03-31 19:01:00|495.3|494|495.3|494|495.5|494.3|495.3|494|5
1617217290000|2021-03-31 19:01:30|495|493.8|495.3|493.8|495.3|494|495|493.8|2
1617217300000|2021-03-31 19:01:40|495||495||495||495||0
1617217310000|2021-03-31 19:01:50||493.5||493.8||493.8||493.5|0
1617217350000|2021-03-31 19:02:30|494.8|493.5|495|493.8|495|493.8|494.8|493.5|1
1617217360000|2021-03-31 19:02:40||493.5||493.8||493.8||493.5|0
1617217390000|2021-03-31 19:03:10|495.3|494|495.3|494|495.3|494|495.3|494|4
1617217400000|2021-03-31 19:03:20||493.8||494||494||493.8|0
1617217410000|2021-03-31 19:03:30||493.8||493.8||493.8||493.8|0
1617217420000|2021-03-31 19:03:40||494||494||494||494|0
1617217450000|2021-03-31 19:04:10|495.5||495.3||495.5||495.3||0
1617217470000|2021-03-31 19:04:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1617217480000|2021-03-31 19:04:40||494||494.3||494.3||494|0
1617217500000|2021-03-31 19:05:00|495.8||495.5||495.8||495.5||7
1617217510000|2021-03-31 19:05:10|495.8|494.5|496|494.8|496|494.8|495.8|494.5|1
1617217530000|2021-03-31 19:05:30||494.5||494.5||494.8||494.5|0
1617217550000|2021-03-31 19:05:50||494.8||494.8||494.8||494.8|0
1617217560000|2021-03-31 19:06:00|||||||||5
1617217570000|2021-03-31 19:06:10|496.3|495|496.3|495|496.3|495|496|495|0
1617217580000|2021-03-31 19:06:20|496|494.8|496|494.8|496|494.8|496|494.8|0
1617217600000|2021-03-31 19:06:40|496.3||496.3||496.3||496.3||0
1617217610000|2021-03-31 19:06:50|496||496||496.3||496||0
1617217620000|2021-03-31 19:07:00|496.3||496.3||496.3||496.3||0
1617217630000|2021-03-31 19:07:10||495||495||495||494.8|0
1617217650000|2021-03-31 19:07:30||494.8||495||495||494.8|0
1617217720000|2021-03-31 19:08:40|||||||||9
1617217730000|2021-03-31 19:08:50|496|494.8|496|494.8|496|494.8|496|494.8|6
1617217740000|2021-03-31 19:09:00|496.3|495|496.3|494.8|496.3|495|496.3|494.8|1
1617217760000|2021-03-31 19:09:20||495||495||495||495|0
1617217780000|2021-03-31 19:09:40||494.8||494.8||495||494.8|0
1617217790000|2021-03-31 19:09:50|496||496||496||496||0
1617217840000|2021-03-31 19:10:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|3
1617217850000|2021-03-31 19:10:50|496|494.3|496|494.5|496|494.5|496|494.3|1
1617217870000|2021-03-31 19:11:10|495.8|494.8|496|494.8|496|494.8|495.8|494.5|10
1617217880000|2021-03-31 19:11:20||494.5||494.8||494.8||494.5|0
1617217890000|2021-03-31 19:11:30|495.8|494.5|496|494.5|496|494.5|495.8|494.5|1
1617217900000|2021-03-31 19:11:40|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1617217910000|2021-03-31 19:11:50||494.5||494.5||494.5||494.5|0
1617217920000|2021-03-31 19:12:00||494.8||494.5||494.8||494.5|0
1617217930000|2021-03-31 19:12:10||494.8||494.8||494.8||494.5|0
1617217940000|2021-03-31 19:12:20||494.5||494.5||494.8||494.5|0
1617217950000|2021-03-31 19:12:30|495.8|494.3|495.8|494.5|495.8|494.5|495.8|494.3|0
1617217980000|2021-03-31 19:13:00||494.3||494.5||494.5||494.3|0
1617218050000|2021-03-31 19:14:10|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|0
1617218060000|2021-03-31 19:14:20|495.5|494.5|495.5|494.3|495.5|494.5|495.5|494.3|0
1617218070000|2021-03-31 19:14:30|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.5|0
1617218100000|2021-03-31 19:15:00|496|494.8|496|494.8|496|494.8|496|494.8|1
1617218110000|2021-03-31 19:15:10|495.8|494.5|496|494.5|496|494.8|495.8|494.5|0
1617218120000|2021-03-31 19:15:20|495.8|494.8|495.8|494.5|495.8|494.8|495.8|494.5|0
1617218130000|2021-03-31 19:15:30|496||495.8||496||495.8||2
1617218140000|2021-03-31 19:15:40|496||496||496||496||0
1617218150000|2021-03-31 19:15:50||494.8||494.8||494.8||494.8|0
1617218190000|2021-03-31 19:16:30|496.3|494.5|496.3|495|496.3|495|496.3|494.5|2
1617218200000|2021-03-31 19:16:40|496.5|495.3|496.3|495|496.5|495.3|496.3|495|1
1617218220000|2021-03-31 19:17:00|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495.3|2
1617218230000|2021-03-31 19:17:10|496.3|495|496.5|495|496.5|495|496.3|495|0
1617218240000|2021-03-31 19:17:20|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495|0
1617218250000|2021-03-31 19:17:30||495||495.3||495.3||495|0
1617218260000|2021-03-31 19:17:40|496.3|495|496.3|495|496.3|495|496.3|495|0
1617218280000|2021-03-31 19:18:00|496|494.8|496.3|495|496.3|495|496|494.8|6
1617218290000|2021-03-31 19:18:10||494.8||494.8||494.8||494.8|0
1617218300000|2021-03-31 19:18:20||495||495||495||495|0
1617218340000|2021-03-31 19:19:00||494.8||494.8||495||494.8|0
1617218350000|2021-03-31 19:19:10|496|495|496.3|495|496.3|495|496|494.8|0
1617218360000|2021-03-31 19:19:20||494.8||494.8||494.8||494.8|0
1617218370000|2021-03-31 19:19:30||495||495||495||494.8|0
1617218380000|2021-03-31 19:19:40|496|494.8|496.3|495|496.3|495|496|494.8|0
1617218400000|2021-03-31 19:20:00||494.8||495||495||494.8|0
1617218410000|2021-03-31 19:20:10|496.5||496.3||496.5||496.3||0
1617218420000|2021-03-31 19:20:20|496.5|495.3|496.3|495|496.5|495.3|496.3|495|0
1617218430000|2021-03-31 19:20:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617218450000|2021-03-31 19:20:50|496.3|495|496.5|495|496.5|495|496.3|495|1
1617218460000|2021-03-31 19:21:00||495.3||495.3||495.3||495.3|0
1617218520000|2021-03-31 19:22:00||495||495||495||495|0
1617218530000|2021-03-31 19:22:10||495.3||495.3||495.3||495.3|0
1617218540000|2021-03-31 19:22:20||495||495.3||495.3||495|0
1617218560000|2021-03-31 19:22:40|||||||||19
1617218590000|2021-03-31 19:23:10|496.3|495|496.3|495|496.3|495|496.3|495|0
1617218600000|2021-03-31 19:23:20|496.5||496.3||496.5||496.3||0
1617218640000|2021-03-31 19:24:00|496|494.8|496.3|495|496.3|495|496|494.8|0
1617218680000|2021-03-31 19:24:40|496.5||496.5||496.5||496.5||0
1617218700000|2021-03-31 19:25:00|496.3||496.3||496.3||496.3||2
1617218770000|2021-03-31 19:26:10|496|494.8|496|494.8|496|495|496|494.8|0
1617218780000|2021-03-31 19:26:20|496.3||496.3||496.3||496.3||0
1617218790000|2021-03-31 19:26:30|496||496||496||496||0
1617218810000|2021-03-31 19:26:50|496.3||496.3||496.3||496.3||0
1617218820000|2021-03-31 19:27:00|496||496||496||496||0
1617218830000|2021-03-31 19:27:10|496.3|495|496.3|495|496.3|495|496.3|495|0
1617218840000|2021-03-31 19:27:20|496|494.8|496|494.8|496|494.8|496|494.8|0
1617218850000|2021-03-31 19:27:30|496.3||496.3||496.3||496.3||0
1617218860000|2021-03-31 19:27:40||495||495||495||494.8|0
1617218870000|2021-03-31 19:27:50||494.8||494.8||494.8||494.8|0
1617218880000|2021-03-31 19:28:00||495||495||495||495|0
1617218910000|2021-03-31 19:28:30||494.8||495||495||494.8|0
1617218920000|2021-03-31 19:28:40|496|494.8|496|494.8|496|494.8|496|494.8|0
1617218980000|2021-03-31 19:29:40||494.5||494.8||494.8||494.5|0
1617219100000|2021-03-31 19:31:40|496.3|495|496|494.8|496.3|495|496|494.8|3
1617219120000|2021-03-31 19:32:00|496.3||496.3||496.3||496.3||0
1617219130000|2021-03-31 19:32:10||495||495||495||495|0
1617219170000|2021-03-31 19:32:50|496|494.8|496|494.8|496|494.8|496|494.8|3
1617219220000|2021-03-31 19:33:40|495.8|494.5|496|494.8|496|494.8|495.8|494.5|2
1617219290000|2021-03-31 19:34:50|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|2
1617219300000|2021-03-31 19:35:00|496||496||496||496||0
1617219310000|2021-03-31 19:35:10|495.8|494.8|495.8|494.5|495.8|494.8|495.8|494.5|1
1617219330000|2021-03-31 19:35:30|496|494.8|496|494.8|496|494.8|496|494.5|0
1617219410000|2021-03-31 19:36:50||494.5||494.8||494.8||494.5|1
1617219420000|2021-03-31 19:37:00||494.5||494.8||494.8||494.5|0
1617219460000|2021-03-31 19:37:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617219470000|2021-03-31 19:37:50|496|494.8|496|494.8|496|494.8|496|494.8|0
1617219500000|2021-03-31 19:38:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617219580000|2021-03-31 19:39:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617219600000|2021-03-31 19:40:00||494||494.3||494.3||494|0
1617219610000|2021-03-31 19:40:10||494||494.3||494.3||494|0
1617219620000|2021-03-31 19:40:20||494||494.3||494.3||494|0
1617219660000|2021-03-31 19:41:00||494||494||494.3||494|0
1617219670000|2021-03-31 19:41:10|495.3||495.3||495.3||495.3||0
1617219680000|2021-03-31 19:41:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617219700000|2021-03-31 19:41:40|495.3|494|495.3|493.8|495.3|494.3|495.3|493.8|5
1617219710000|2021-03-31 19:41:50||494||494||494||494|0
1617219720000|2021-03-31 19:42:00||493.8||494||494||493.8|0
1617219730000|2021-03-31 19:42:10||493.8||494||494||493.8|0
1617219750000|2021-03-31 19:42:30||493.8||494||494||493.8|0
1617219770000|2021-03-31 19:42:50||493.8||493.8||493.8||493.8|0
1617219780000|2021-03-31 19:43:00|495||495||495||495||0
1617219790000|2021-03-31 19:43:10|494.8|493.5|495|493.8|495|493.8|494.8|493.5|0
1617219820000|2021-03-31 19:43:40|495.3|494|495.3|494|495.3|494|495.3|494|1
1617219830000|2021-03-31 19:43:50||493.8||493.8||493.8||493.8|0
1617219840000|2021-03-31 19:44:00||494||494||494||494|0
1617219850000|2021-03-31 19:44:10|495|493.8|495|493.8|495|493.8|495|493.8|0
1617219890000|2021-03-31 19:44:50|495.3|494|495.3|494|495.3|494|495.3|494|0
1617219900000|2021-03-31 19:45:00||493.8||494||494||493.8|0
1617219910000|2021-03-31 19:45:10|495.5|494.3|495.5|494|495.5|494.3|495.5|494|0
1617219920000|2021-03-31 19:45:20|495.3||495.3||495.3||495.3||0
1617219940000|2021-03-31 19:45:40|495.5||495.3||495.5||495.3||0
1617219950000|2021-03-31 19:45:50|495.5||495.5||495.5||495.3||0
1617219980000|2021-03-31 19:46:20||494.3||494.3||494.3||494.3|0
1617220010000|2021-03-31 19:46:50||494||494||494||494|0
1617220020000|2021-03-31 19:47:00|495.3||495.5||495.5||495.3||0
1617220030000|2021-03-31 19:47:10||494.3||494||494.3||494|0
1617220050000|2021-03-31 19:47:30||494.3||494.3||494.3||494|0
1617220080000|2021-03-31 19:48:00|||||||||28
1617220090000|2021-03-31 19:48:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617220130000|2021-03-31 19:48:50|496|494.8|495.8|494.5|496|494.8|495.8|494.5|0
1617220170000|2021-03-31 19:49:30||494.3||494.3||494.3||494.3|0
1617220180000|2021-03-31 19:49:40||494.5||494.5||494.5||494.5|0
1617220240000|2021-03-31 19:50:40|496|494.8|496|494.5|496|494.8|496|494.5|0
1617220260000|2021-03-31 19:51:00||494.8||494.8||494.8||494.8|0
1617220280000|2021-03-31 19:51:20||494.5||494.8||494.8||494.5|12
1617220330000|2021-03-31 19:52:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617220340000|2021-03-31 19:52:20||494.3||494.5||494.5||494.3|1
1617220350000|2021-03-31 19:52:30|496|494.8|496|494.8|496|494.8|496|494.5|1
1617220360000|2021-03-31 19:52:40|496.3||496.3||496.3||496||0
1617220370000|2021-03-31 19:52:50|496||496||496||496||0
1617220380000|2021-03-31 19:53:00|496.3||496.3||496.3||496.3||0
1617220390000|2021-03-31 19:53:10||495||495||495||495|0
1617220440000|2021-03-31 19:54:00||494.8||495||495||494.8|0
1617220450000|2021-03-31 19:54:10||494.8||495||495||494.8|0
1617220480000|2021-03-31 19:54:40||494.8||495||495||494.8|0
1617220500000|2021-03-31 19:55:00||494.8||495||495||494.8|5
1617220510000|2021-03-31 19:55:10||494.8||495||495||494.8|0
1617220540000|2021-03-31 19:55:40||494.8||494.8||495||494.8|0
1617220550000|2021-03-31 19:55:50||495||495||495||494.8|0
1617220590000|2021-03-31 19:56:30|496.5||496.5||496.5||496.5||8
1617220600000|2021-03-31 19:56:40||495.3||495.3||495.3||495|0
1617220620000|2021-03-31 19:57:00|496.3|495|496.3|495|496.3|495|496.3|494.8|0
1617220660000|2021-03-31 19:57:40|||||||||1
1617220750000|2021-03-31 19:59:10||494.8||495||495||494.8|0
1617220760000|2021-03-31 19:59:20||494.8||494.8||495||494.8|0
1617220770000|2021-03-31 19:59:30||495||495||495||495|0
1617220780000|2021-03-31 19:59:40|496|494.8|496.3|495|496.3|495|496|494.8|1
1617220790000|2021-03-31 19:59:50||494.8||495||495||494.8|1
1617220800000|2021-03-31 20:00:00||494.8||495||495||494.8|3
1617220820000|2021-03-31 20:00:20|496.5||496.3||496.5||496.3||0
1617220860000|2021-03-31 20:01:00||494.8||494.8||495||494.8|7
1617220870000|2021-03-31 20:01:10|496||496||496.3||496||0
1617220930000|2021-03-31 20:02:10||494.5||494.5||494.8||494.5|0
1617220950000|2021-03-31 20:02:30||494.8||494.8||494.8||494.8|0
1617221120000|2021-03-31 20:05:20|496.3|495|496.3|495|496.3|495|496.3|495|0
1617221140000|2021-03-31 20:05:40||494.8||495||495||494.8|1
1617221170000|2021-03-31 20:06:10||494.8||495||495||494.8|0
1617221180000|2021-03-31 20:06:20||494.8||494.8||495||494.8|0
1617221200000|2021-03-31 20:06:40||495||495||495||495|5
1617221210000|2021-03-31 20:06:50|496|494.8|496|494.8|496|494.8|496|494.8|0
1617221220000|2021-03-31 20:07:00|496.3||496||496.3||496||0
1617221270000|2021-03-31 20:07:50|496.3||496||496.3||496||0
1617221310000|2021-03-31 20:08:30|496.3||496.3||496.3||496.3||0
1617221330000|2021-03-31 20:08:50||495||494.8||495||494.8|0
1617221350000|2021-03-31 20:09:10||495||495||495||495|0
1617221360000|2021-03-31 20:09:20||494.8||494.8||494.8||494.8|0
1617221370000|2021-03-31 20:09:30||495||494.8||495||494.8|0
1617221390000|2021-03-31 20:09:50||495||494.8||495||494.8|0
1617221400000|2021-03-31 20:10:00||495||495||495||494.8|0
1617221420000|2021-03-31 20:10:20||494.8||494.8||494.8||494.8|0
1617221430000|2021-03-31 20:10:30||495||495||495||495|0
1617221440000|2021-03-31 20:10:40||494.8||494.8||494.8||494.8|0
1617221460000|2021-03-31 20:11:00||495||495||495||495|0
1617221470000|2021-03-31 20:11:10||494.8||494.8||494.8||494.8|0
1617221500000|2021-03-31 20:11:40||495||494.8||495||494.8|0
1617221510000|2021-03-31 20:11:50||495||494.8||495||494.8|0
1617221560000|2021-03-31 20:12:40||495||494.8||495||494.8|0
1617221650000|2021-03-31 20:14:10||495||494.8||495||494.8|0
1617221710000|2021-03-31 20:15:10|496||496||496||496||0
1617221820000|2021-03-31 20:17:00|||||||||1
1617221830000|2021-03-31 20:17:10|||||||||1
1617221840000|2021-03-31 20:17:20|496.3||496||496.3||496||0
1617222180000|2021-03-31 20:23:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|2
1617222210000|2021-03-31 20:23:30|496||496||496||496||0
1617222220000|2021-03-31 20:23:40|495.8||495.8||495.8||495.8||0
1617222240000|2021-03-31 20:24:00|496||495.8||496||495.8||0
1617222250000|2021-03-31 20:24:10|496|494.8|496|494.8|496|494.8|496|494.8|8
1617222330000|2021-03-31 20:25:30|496.3|495|496.3|495|496.3|495|496.3|494.8|0
1617222340000|2021-03-31 20:25:40||494.8||494.8||495||494.8|0
1617222350000|2021-03-31 20:25:50||495||495||495||495|0
1617222360000|2021-03-31 20:26:00||494.8||494.8||494.8||494.8|0
1617222380000|2021-03-31 20:26:20|496||496||496||496||0
1617222460000|2021-03-31 20:27:40|||||||||1
1617222510000|2021-03-31 20:28:30|||||||||1
1617222600000|2021-03-31 20:30:00|496.3||496||496.3||496||3
1617222640000|2021-03-31 20:30:40||494.5||494.5||494.5||494.5|0
1617222650000|2021-03-31 20:30:50|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1617222660000|2021-03-31 20:31:00||494.5||494.5||494.8||494.5|0
1617222670000|2021-03-31 20:31:10|495.8||495.8||495.8||495.8||0
1617222690000|2021-03-31 20:31:30|496||495.8||496||495.8||1
1617222700000|2021-03-31 20:31:40|496|494.8|496|494.8|496|494.8|496|494.8|1
1617222710000|2021-03-31 20:31:50||494.5||494.5||494.5||494.5|0
1617222740000|2021-03-31 20:32:20||494.8||494.8||494.8||494.8|0
1617222780000|2021-03-31 20:33:00||494.5||494.5||494.5||494.5|0
1617222800000|2021-03-31 20:33:20||494.8||494.8||494.8||494.8|0
1617222840000|2021-03-31 20:34:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617222850000|2021-03-31 20:34:10|496|494.8|496|494.8|496|494.8|496|494.8|0
1617222890000|2021-03-31 20:34:50|496.3|495|496.3|495|496.3|495|496.3|495|1
1617222900000|2021-03-31 20:35:00|496.5|495.3|496.3|495|496.5|495.3|496.3|495|1
1617222920000|2021-03-31 20:35:20|496|494.8|496|494.8|496|494.8|496|494.8|6
1617222930000|2021-03-31 20:35:30|496.3||496.3||496.3||496.3||0
1617222940000|2021-03-31 20:35:40||495||495||495||495|0
1617222960000|2021-03-31 20:36:00|496|494.8|496|494.5|496|494.8|496|494.5|5
1617222970000|2021-03-31 20:36:10||494.8||494.8||494.8||494.8|0
1617222990000|2021-03-31 20:36:30|496.3||496.3||496.3||496.3||0
1617223000000|2021-03-31 20:36:40||495||495||495||495|0
1617223010000|2021-03-31 20:36:50|496|494.8|496.3|494.8|496.3|495|496|494.8|0
1617223020000|2021-03-31 20:37:00|496||496||496||496||0
1617223040000|2021-03-31 20:37:20|496.3||496.3||496.3||496||0
1617223050000|2021-03-31 20:37:30|496||496||496||496||0
1617223070000|2021-03-31 20:37:50|496.3||496.3||496.3||496.3||0
1617223080000|2021-03-31 20:38:00||495||495||495||495|0
1617223100000|2021-03-31 20:38:20||494.8||494.8||494.8||494.8|2
1617223110000|2021-03-31 20:38:30|496|495|496|494.8|496|495|496|494.8|0
1617223130000|2021-03-31 20:38:50|496.3|495|496.3|495|496.3|495|496.3|495|0
1617223140000|2021-03-31 20:39:00|496|494.8|496.3|494.8|496.3|494.8|496|494.8|2
1617223150000|2021-03-31 20:39:10||495||495||495||495|0
1617223160000|2021-03-31 20:39:20||494.8||495||495||494.8|0
1617223190000|2021-03-31 20:39:50|496|494.8|496|494.8|496|494.8|496|494.8|0
1617223200000|2021-03-31 20:40:00|496.3|495|496|494.8|496.3|495|496|494.8|0
1617223230000|2021-03-31 20:40:30|496.3||496.3||496.3||496.3||0
1617223240000|2021-03-31 20:40:40|496||496||496||496||0
1617223250000|2021-03-31 20:40:50|496.3||496.3||496.3||496.3||0
1617223260000|2021-03-31 20:41:00|496||496||496||496||0
1617223310000|2021-03-31 20:41:50||494.5||494.8||494.8||494.5|0
1617223340000|2021-03-31 20:42:20||494.5||494.5||494.5||494.5|1
1617223360000|2021-03-31 20:42:40|495.8|494.8|496|494.5|496|494.8|495.8|494.5|5
1617223380000|2021-03-31 20:43:00|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1617223390000|2021-03-31 20:43:10|495.8||495.8||496||495.8||0
1617223420000|2021-03-31 20:43:40|496||496||496||495.8||0
1617223430000|2021-03-31 20:43:50|495.8||495.8||495.8||495.8||0
1617223500000|2021-03-31 20:45:00||494.3||494.5||494.5||494.3|1
1617223530000|2021-03-31 20:45:30|496|494.8|496|494.8|496.3|494.8|496|494.8|6
1617223540000|2021-03-31 20:45:40||494.5||494.8||494.8||494.5|0
1617223550000|2021-03-31 20:45:50|495.8|494.5|496|494.8|496|494.8|495.8|494.5|0
1617223560000|2021-03-31 20:46:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617223570000|2021-03-31 20:46:10|496|494.8|496|494.8|496|494.8|496|494.8|0
1617223580000|2021-03-31 20:46:20||494.5||494.8||494.8||494.5|0
1617223620000|2021-03-31 20:47:00||494.5||494.8||494.8||494.5|0
1617223640000|2021-03-31 20:47:20|||||||||2
1617223680000|2021-03-31 20:48:00|496.3|495|496.3|495|496.3|495|496.3|494.8|0
1617223690000|2021-03-31 20:48:10|496|494.8|496|494.8|496|494.8|496|494.8|0
1617223740000|2021-03-31 20:49:00|495.8|494.5|495.8|494.5|496|494.8|495.8|494.3|16
1617223750000|2021-03-31 20:49:10|495.5|494.3|495|493.8|495.5|494.5|495|493.8|11
1617223760000|2021-03-31 20:49:20|495.3||495||495.3||495||6
1617223770000|2021-03-31 20:49:30|495.3||495||495.3||495||0
1617223780000|2021-03-31 20:49:40|495.3|494|495.3|493.8|495.3|494|495|493.8|0
1617223790000|2021-03-31 20:49:50||494||493.8||494||493.8|0
1617223800000|2021-03-31 20:50:00|495.5|494|495.5|494|495.5|494|495.3|494|0
1617223810000|2021-03-31 20:50:10|495.8|494.3|495.8|494.3|495.8|494.3|495.8|494|0
1617223820000|2021-03-31 20:50:20|496|494.5|495.8|494.3|496|494.5|495.8|494.3|1
1617223830000|2021-03-31 20:50:30||494.5||494.5||494.5||494.5|0
1617223840000|2021-03-31 20:50:40||494.3||494.5||494.5||494.3|0
1617223850000|2021-03-31 20:50:50||494.3||494.3||494.3||494.3|0
1617223860000|2021-03-31 20:51:00||494.5||494.5||494.5||494.5|0
1617223910000|2021-03-31 20:51:50||494.3||494.5||494.5||494.3|0
1617223920000|2021-03-31 20:52:00||494.3||494.5||494.5||494.3|0
1617223930000|2021-03-31 20:52:10||494.3||494.5||494.5||494.3|0
1617223980000|2021-03-31 20:53:00||494.3||494.5||494.5||494.3|0
1617223990000|2021-03-31 20:53:10||494.3||494.3||494.3||494.3|0
1617224000000|2021-03-31 20:53:20|495.5|494.5|495.8|494.5|495.8|494.5|495.5|494.3|6
1617224040000|2021-03-31 20:54:00|496||496||496||496||1
1617224050000|2021-03-31 20:54:10|495.8||495.8||495.8||495.8||0
1617224060000|2021-03-31 20:54:20|496||496||496||496||0
1617224070000|2021-03-31 20:54:30|495.8|494.3|495.8|494.3|495.8|494.5|495.8|494.3|6
1617224080000|2021-03-31 20:54:40||494.5||494.5||494.5||494.5|0
1617224090000|2021-03-31 20:54:50||494.3||494.5||494.5||494.3|0
1617224100000|2021-03-31 20:55:00|496|494.8|496|494.5|496|494.8|495.8|494.5|2
1617224110000|2021-03-31 20:55:10|495.8||495.8||495.8||495.8||5
1617224120000|2021-03-31 20:55:20|||||||||2
1617224130000|2021-03-31 20:55:30|496.3|494.8|496|494.8|496.3|494.8|496|494.8|0
1617224150000|2021-03-31 20:55:50|496.3|494.5|496.3|494.5|496.3|494.5|496.3|494.5|0
1617224180000|2021-03-31 20:56:20||494.8||494.8||494.8||494.8|0
1617224190000|2021-03-31 20:56:30|496|494.5|496|494.8|496|494.8|496|494.5|5
1617224200000|2021-03-31 20:56:40|495.8|494.5|496|494.8|496|494.8|495.8|494.5|1
1617224210000|2021-03-31 20:56:50||494.5||494.8||494.8||494.5|0
1617224220000|2021-03-31 20:57:00||494.5||494.8||494.8||494.5|0
1617224290000|2021-03-31 20:58:10|496.3|494.5|496|494.8|496.3|494.8|496|494.5|5
1617224300000|2021-03-31 20:58:20|496.3||496.3||496.3||496.3||0
1617224380000|2021-03-31 20:59:40|496|494.5|496|494.5|496|494.5|496|494.5|0
1617224400000|2021-03-31 21:00:00||494.3||494.3||494.3||494.3|33
1617224520000|2021-03-31 21:02:00||493.8||493.8||493.8||493.8|0
1617224820000|2021-03-31 21:07:00||494||494||494||494|0
1617225720000|2021-03-31 21:22:00||493.5||493.5||493.5||493.5|0
1617225940000|2021-03-31 21:25:40||493.8||493.8||493.8||493.8|0
1617226560000|2021-03-31 21:36:00||494||494||494||494|0
1617227150000|2021-03-31 21:45:50||494.3||494.3||494.3||494.3|0
1617227450000|2021-03-31 21:50:50|496.3||496.3||496.3||496.3||0
1617227880000|2021-03-31 21:58:00|496.5||496.5||496.5||496.5||1
1617238800000|2021-04-01 01:00:00|497.3|495.8|497.5|496.3|497.5|496.3|497.3|495.8|3
1617238810000|2021-04-01 01:00:10|497.8|496|497.8|496.5|497.8|496.5|497.8|496|3
1617238820000|2021-04-01 01:00:20|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496|2
1617238830000|2021-04-01 01:00:30|497.5|496|497.5|496|497.8|496.3|497.5|496|1
1617238840000|2021-04-01 01:00:40||496.3||496.3||496.3||496.3|0
1617238850000|2021-04-01 01:00:50||496||496||496.3||496|0
1617238860000|2021-04-01 01:01:00|497.3|495.8|497.3|495.8|497.3|496|497.3|495.8|0
1617238870000|2021-04-01 01:01:10|497|496|497|495.8|497|496|497|495.8|0
1617238880000|2021-04-01 01:01:20|497.3|495.5|497.3|495.8|497.3|496|497.3|495.5|0
1617238890000|2021-04-01 01:01:30||496||495.8||496||495.8|0
1617238900000|2021-04-01 01:01:40||496||496||496||495.8|0
1617238910000|2021-04-01 01:01:50||495.8||496||496||495.8|0
1617238920000|2021-04-01 01:02:00|497.5|496.3|497.5|496|497.5|496.3|497.5|496|0
1617238930000|2021-04-01 01:02:10|497.8|496.3|497.8|496.3|497.8|496.5|497.5|496|1
1617238940000|2021-04-01 01:02:20|497.5|496|497.5|496.3|497.5|496.3|497.5|496|0
1617238960000|2021-04-01 01:02:40|497.8|496|497.8|496.5|497.8|496.5|497.8|496|0
1617238970000|2021-04-01 01:02:50||496.3||496.3||496.5||496.3|0
1617238980000|2021-04-01 01:03:00||496.5||496.3||496.5||496.3|0
1617238990000|2021-04-01 01:03:10|497.5|496|497.5|496|497.8|496|497.5|496|0
1617239000000|2021-04-01 01:03:20|497.3||497.5||497.5||497.3||0
1617239010000|2021-04-01 01:03:30|497.3|495.8|497.3|496|497.3|496|497.3|495.8|0
1617239020000|2021-04-01 01:03:40|497.5|496.3|497.3|495.8|497.5|496.3|497.3|495.8|0
1617239030000|2021-04-01 01:03:50||496||495.8||496||495.8|0
1617239040000|2021-04-01 01:04:00|497.5|496|497.3|495.8|497.5|496|497|495.5|0
1617239050000|2021-04-01 01:04:10||496||495.8||496||495.8|0
1617239060000|2021-04-01 01:04:20|497||497||497||497||0
1617239070000|2021-04-01 01:04:30||495.5||495.8||495.8||495.5|0
1617239080000|2021-04-01 01:04:40|497.3||497.3||497.3||497.3||0
1617239090000|2021-04-01 01:04:50|497|495.5|497|495.5|497|495.5|497|495.5|0
1617239100000|2021-04-01 01:05:00|496.8|495.3|496.8|495.3|496.8|495.3|496.8|495.3|0
1617239120000|2021-04-01 01:05:20||495.5||495.3||495.5||495.3|0
1617239130000|2021-04-01 01:05:30||495.5||495.3||495.5||495.3|0
1617239140000|2021-04-01 01:05:40||495.5||495.5||495.5||495.5|0
1617239150000|2021-04-01 01:05:50||495.3||495.3||495.5||495.3|0
1617239160000|2021-04-01 01:06:00|496.5||496.5||496.5||496.5||0
1617239170000|2021-04-01 01:06:10|496.8||496.8||496.8||496.8||0
1617239180000|2021-04-01 01:06:20||495.5||495.5||495.5||495.5|0
1617239190000|2021-04-01 01:06:30||495.3||495.3||495.5||495.3|0
1617239200000|2021-04-01 01:06:40||495.5||495.3||495.5||495.3|0
1617239210000|2021-04-01 01:06:50||495.5||495.3||495.5||495.3|0
1617239220000|2021-04-01 01:07:00|496.5||496.5||496.8||496.5||0
1617239230000|2021-04-01 01:07:10||495||495||495||495|0
1617239250000|2021-04-01 01:07:30|496.3||496.3||496.3||496.3||0
1617239260000|2021-04-01 01:07:40||494.8||494.8||495||494.8|0
1617239270000|2021-04-01 01:07:50||495||495||495||495|0
1617239280000|2021-04-01 01:08:00|496.5||496.3||496.5||496.3||0
1617239290000|2021-04-01 01:08:10|496|494.8|496.3|494.8|496.3|495|496|494.8|0
1617239300000|2021-04-01 01:08:20||495||494.8||495||494.8|0
1617239310000|2021-04-01 01:08:30|496||496.3||496.3||496||0
1617239320000|2021-04-01 01:08:40|496|494.5|496.3|494.8|496.3|494.8|496|494.5|0
1617239340000|2021-04-01 01:09:00|496|494.5|496|494.5|496.3|494.8|496|494.5|0
1617239350000|2021-04-01 01:09:10|496.3|494.8|496.3|494.8|496.3|494.8|496.3|494.5|0
1617239360000|2021-04-01 01:09:20||495||494.8||495||494.8|0
1617239370000|2021-04-01 01:09:30|496.5|495|496.3|494.8|496.5|495|496.3|494.8|0
1617239380000|2021-04-01 01:09:40|496|494.5|496.3|494.8|496.3|494.8|496|494.5|0
1617239410000|2021-04-01 01:10:10||495||495||495||495|0
1617239420000|2021-04-01 01:10:20|496.5||496.5||496.5||496.5||0
1617239440000|2021-04-01 01:10:40|496.8|495.3|496.8|495.3|496.8|495.3|496.8|495.3|0
1617239450000|2021-04-01 01:10:50|496.5|495|496.5|495|496.5|495|496.5|495|0
1617239460000|2021-04-01 01:11:00||495.3||495.3||495.3||495.3|0
1617239470000|2021-04-01 01:11:10|496.8||496.8||496.8||496.8||0
1617239480000|2021-04-01 01:11:20|496.5|495|496.5|495.3|496.8|495.3|496.5|495|0
1617239490000|2021-04-01 01:11:30||495||495.3||495.3||495|0
1617239500000|2021-04-01 01:11:40|496.3|495|496.3|495|496.3|495|496.3|495|0
1617239520000|2021-04-01 01:12:00|496.5||496.5||496.5||496.5||0
1617239560000|2021-04-01 01:12:40|496.8|495.3|496.8|495.3|496.8|495.3|496.8|495.3|0
1617239570000|2021-04-01 01:12:50||495.5||495.5||495.5||495.5|0
1617239580000|2021-04-01 01:13:00|496.5|495.3|496.5|495|496.5|495.3|496.5|495|1
1617239590000|2021-04-01 01:13:10||495.3||495.3||495.3||495.3|0
1617239600000|2021-04-01 01:13:20||495||495.3||495.3||495|0
1617239620000|2021-04-01 01:13:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|0
1617239630000|2021-04-01 01:13:50||495.3||495.3||495.3||495.3|0
1617239640000|2021-04-01 01:14:00|||||||||20
1617239650000|2021-04-01 01:14:10||495.5||495.5||495.5||495.5|0
1617239670000|2021-04-01 01:14:30|497||497||497||497||0
1617239690000|2021-04-01 01:14:50|496.8|495.3|496.8|495.5|496.8|495.5|496.8|495.3|0
1617239700000|2021-04-01 01:15:00|497|495.3|497|495.8|497|495.8|497|495.3|31
1617239710000|2021-04-01 01:15:10|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|1
1617239720000|2021-04-01 01:15:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617239730000|2021-04-01 01:15:30|496.8||496.8||496.8||496.8||0
1617239740000|2021-04-01 01:15:40|496.5||496.5||496.5||496.5||13
1617239780000|2021-04-01 01:16:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617239790000|2021-04-01 01:16:30||495.3||495.3||495.3||495.3|0
1617239800000|2021-04-01 01:16:40|497|495.5|497|495.5|497|495.5|497|495.3|0
1617239820000|2021-04-01 01:17:00||495.8||495.8||495.8||495.8|0
1617239830000|2021-04-01 01:17:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617239840000|2021-04-01 01:17:20||495.3||495.5||495.5||495.3|0
1617239850000|2021-04-01 01:17:30||495.3||495.5||495.5||495.3|0
1617239860000|2021-04-01 01:17:40||495.3||495.3||495.5||495.3|0
1617239870000|2021-04-01 01:17:50|496.5||496.5||496.5||496.5||0
1617239880000|2021-04-01 01:18:00|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1617239890000|2021-04-01 01:18:10|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|0
1617239900000|2021-04-01 01:18:20|496.5|495|496.5|495.3|496.5|495.3|496.5|495|0
1617239910000|2021-04-01 01:18:30|496.8||496.5||496.8||496.5||1
1617239920000|2021-04-01 01:18:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617239930000|2021-04-01 01:18:50||495.3||495.3||495.5||495.3|0
1617239940000|2021-04-01 01:19:00|496.5|495.5|496.5|495.3|496.5|495.5|496.5|495.3|0
1617239950000|2021-04-01 01:19:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617239960000|2021-04-01 01:19:20||495.3||495.5||495.5||495.3|0
1617239990000|2021-04-01 01:19:50||495.3||495.5||495.5||495.3|0
1617240000000|2021-04-01 01:20:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|0
1617240010000|2021-04-01 01:20:10|497|495.8|497|495.5|497|495.8|497|495.5|0
1617240020000|2021-04-01 01:20:20||495.8||495.5||495.8||495.5|0
1617240030000|2021-04-01 01:20:30||495.8||495.8||495.8||495.8|0
1617240080000|2021-04-01 01:21:20|497.3||497||497.3||497||0
1617240090000|2021-04-01 01:21:30||495.5||495.8||495.8||495.5|0
1617240100000|2021-04-01 01:21:40||495.5||495.8||495.8||495.5|0
1617240110000|2021-04-01 01:21:50||495.5||495.8||495.8||495.5|0
1617240120000|2021-04-01 01:22:00|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|0
1617240130000|2021-04-01 01:22:10|497|495.8|497|495.8|497|495.8|497|495.8|0
1617240140000|2021-04-01 01:22:20||495.5||495.5||495.5||495.5|0
1617240150000|2021-04-01 01:22:30||495.8||495.8||495.8||495.8|0
1617240160000|2021-04-01 01:22:40||495.5||495.8||495.8||495.5|0
1617240180000|2021-04-01 01:23:00|497.3|495.5|497.3|496|497.3|496|497.3|495.5|0
1617240190000|2021-04-01 01:23:10||495.8||495.8||496||495.8|0
1617240200000|2021-04-01 01:23:20|497||497||497.3||497||0
1617240220000|2021-04-01 01:23:40|497.3||497.3||497.3||497.3||0
1617240230000|2021-04-01 01:23:50|497|496|497|495.8|497|496|497|495.8|0
1617240260000|2021-04-01 01:24:20|497.3|495.5|497.3|495.8|497.3|495.8|497.3|495.5|0
1617240270000|2021-04-01 01:24:30|497||497||497.3||497||0
1617240280000|2021-04-01 01:24:40|497.3|496|497.3|496|497.3|496|497.3|495.8|0
1617240290000|2021-04-01 01:24:50|497.5||497.3||497.5||497.3||0
1617240300000|2021-04-01 01:25:00|497|495.8|497|495.8|497|496|497|495.8|0
1617240360000|2021-04-01 01:26:00||495.5||495.8||495.8||495.5|0
1617240370000|2021-04-01 01:26:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617240380000|2021-04-01 01:26:20|497||497||497||497||0
1617240390000|2021-04-01 01:26:30|496.8|495.8|497|495.8|497|495.8|496.8|495.5|0
1617240420000|2021-04-01 01:27:00||495.5||495.5||495.5||495.5|0
1617240430000|2021-04-01 01:27:10|496.8||496.8||496.8||496.8||0
1617240460000|2021-04-01 01:27:40||495.3||495.5||495.5||495.3|0
1617240480000|2021-04-01 01:28:00||495.3||495.3||495.5||495.3|0
1617240490000|2021-04-01 01:28:10||495.5||495.5||495.5||495.5|0
1617240500000|2021-04-01 01:28:20|497|495.8|497.3|495.8|497.3|495.8|497|495.8|0
1617240510000|2021-04-01 01:28:30|497|495.5|497|495.5|497|495.5|497|495.5|0
1617240520000|2021-04-01 01:28:40|496.8|495.8|497|495.5|497|495.8|496.8|495.5|0
1617240530000|2021-04-01 01:28:50|496.8||496.8||497||496.8||0
1617240540000|2021-04-01 01:29:00|497||497||497||496.8||0
1617240550000|2021-04-01 01:29:10|496.8||496.8||496.8||496.8||0
1617240560000|2021-04-01 01:29:20|497|495.8|497|495.5|497|495.8|497|495.5|0
1617240570000|2021-04-01 01:29:30|496.8|495.8|497|495.8|497|495.8|496.8|495.5|0
1617240580000|2021-04-01 01:29:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617240590000|2021-04-01 01:29:50|497||496.8||497||496.8||0
1617240600000|2021-04-01 01:30:00||495.3||495.5||495.5||495.3|0
1617240620000|2021-04-01 01:30:20|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|1
1617240640000|2021-04-01 01:30:40|496.8||496.5||496.8||496.5||0
1617240670000|2021-04-01 01:31:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|0
1617240690000|2021-04-01 01:31:30|497||496.8||497||496.8||0
1617240700000|2021-04-01 01:31:40|497||496.8||497||496.8||0
1617240760000|2021-04-01 01:32:40|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|0
1617240770000|2021-04-01 01:32:50||495.5||495.5||495.5||495.5|0
1617240780000|2021-04-01 01:33:00||495.3||495.3||495.3||495.3|0
1617240790000|2021-04-01 01:33:10||495.5||495.3||495.5||495.3|0
1617240800000|2021-04-01 01:33:20|496.5||496.5||496.5||496.5||0
1617240810000|2021-04-01 01:33:30|496.8||496.8||496.8||496.5||0
1617240820000|2021-04-01 01:33:40|496.5||496.8||496.8||496.5||0
1617240840000|2021-04-01 01:34:00|496.5||496.5||496.5||496.5||0
1617240850000|2021-04-01 01:34:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1617240870000|2021-04-01 01:34:30||495||495||495||495|0
1617240880000|2021-04-01 01:34:40||495.3||495.3||495.3||495.3|0
1617240890000|2021-04-01 01:34:50||495||495.3||495.3||495|0
1617240940000|2021-04-01 01:35:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617240950000|2021-04-01 01:35:50||495.3||495.5||495.5||495.3|0
1617240960000|2021-04-01 01:36:00||495.3||495.5||495.5||495.3|0
1617240970000|2021-04-01 01:36:10|497|495.8|497|495.8|497|495.8|497|495.8|0
1617240980000|2021-04-01 01:36:20||495.5||495.8||495.8||495.5|0
1617240990000|2021-04-01 01:36:30|497.3||497.3||497.3||497.3||0
1617241000000|2021-04-01 01:36:40|497||497.3||497.3||497||0
1617241010000|2021-04-01 01:36:50||496||496||496||495.8|0
1617241020000|2021-04-01 01:37:00|497|495.8|497.3|495.8|497.3|495.8|497|495.8|1
1617241030000|2021-04-01 01:37:10|497|496|497.3|496|497.3|496|497|496|0
1617241040000|2021-04-01 01:37:20||495.8||496||496||495.8|1
1617241050000|2021-04-01 01:37:30||495.8||496||496||495.8|0
1617241080000|2021-04-01 01:38:00|497|495.8|497|495.8|497.3|495.8|497|495.8|1
1617241090000|2021-04-01 01:38:10|497.3||497||497.3||497||0
1617241110000|2021-04-01 01:38:30|497.3||497||497.3||497||0
1617241120000|2021-04-01 01:38:40|497.3|496|497.3|496|497.3|496|497.3|496|0
1617241130000|2021-04-01 01:38:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617241150000|2021-04-01 01:39:10|497.3|496|497.3|496|497.3|496|497.3|496|0
1617241160000|2021-04-01 01:39:20|497|495.8|497.3|496|497.3|496|497|495.8|1
1617241170000|2021-04-01 01:39:30|497|495.8|497|495.8|497|495.8|497|495.8|0
1617241180000|2021-04-01 01:39:40||495.5||495.8||495.8||495.5|0
1617241200000|2021-04-01 01:40:00||495.5||495.8||495.8||495.5|0
1617241210000|2021-04-01 01:40:10|497.3|496|497.3|496|497.3|496|497.3|496|20
1617241220000|2021-04-01 01:40:20|497.5||497.5||497.5||497.5||0
1617241300000|2021-04-01 01:41:40|497.3||497.3||497.3||497.3||0
1617241350000|2021-04-01 01:42:30|497.5||497.5||497.5||497.5||0
1617241410000|2021-04-01 01:43:30|497.3||497.3||497.3||497.3||0
1617241440000|2021-04-01 01:44:00|497.5||497.5||497.5||497.5||0
1617241450000|2021-04-01 01:44:10|497.3||497.3||497.3||497.3||0
1617241490000|2021-04-01 01:44:50|497.5||497.3||497.5||497.3||0
1617241500000|2021-04-01 01:45:00|497.5||497.5||497.5||497.3||0
1617241510000|2021-04-01 01:45:10|497.3|495.8|497.3|495.8|497.3|495.8|497.3|495.8|2
1617241530000|2021-04-01 01:45:30|497.5|496|497.3|496|497.5|496|497.3|496|0
1617241590000|2021-04-01 01:46:30|497.5||497.5||497.5||497.5||0
1617241610000|2021-04-01 01:46:50|497.3||497.3||497.3||497.3||0
1617241620000|2021-04-01 01:47:00|497.5||497.3||497.5||497.3||0
1617241640000|2021-04-01 01:47:20|497.5||497.5||497.5||497.5||0
1617241660000|2021-04-01 01:47:40|497.3||497.5||497.5||497.3||0
1617241680000|2021-04-01 01:48:00|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496.3|0
1617241700000|2021-04-01 01:48:20|497.8||497.8||497.8||497.8||0
1617241710000|2021-04-01 01:48:30||496.5||496.5||496.5||496.5|0
1617241720000|2021-04-01 01:48:40|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|0
1617241730000|2021-04-01 01:48:50|497.5||497.5||497.5||497.5||0
1617241740000|2021-04-01 01:49:00|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|0
1617241750000|2021-04-01 01:49:10|497.5||497.5||497.5||497.5||0
1617241770000|2021-04-01 01:49:30|497.8||497.8||497.8||497.8||0
1617241780000|2021-04-01 01:49:40|497.5||497.8||497.8||497.5||0
1617241790000|2021-04-01 01:49:50|497.5||497.5||497.5||497.5||0
1617241820000|2021-04-01 01:50:20|497.8||497.8||497.8||497.5||0
1617241830000|2021-04-01 01:50:30|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1617241840000|2021-04-01 01:50:40||496.3||496.3||496.5||496.3|0
1617241860000|2021-04-01 01:51:00||496.5||496.5||496.5||496.5|0
1617241880000|2021-04-01 01:51:20|498||497.8||498||497.8||0
1617241930000|2021-04-01 01:52:10||496.3||496.3||496.3||496.3|0
1617241940000|2021-04-01 01:52:20||496.5||496.5||496.5||496.3|0
1617241960000|2021-04-01 01:52:40||496.3||496.5||496.5||496.3|0
1617242030000|2021-04-01 01:53:50|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|0
1617242040000|2021-04-01 01:54:00|497.5||497.5||497.5||497.5||0
1617242050000|2021-04-01 01:54:10|497.8||497.8||497.8||497.5||0
1617242060000|2021-04-01 01:54:20|497.5||497.5||497.5||497.5||0
1617242070000|2021-04-01 01:54:30|497.8||497.5||497.8||497.5||0
1617242100000|2021-04-01 01:55:00|497.8||497.8||497.8||497.8||0
1617242110000|2021-04-01 01:55:10||496.5||496.5||496.5||496.5|0
1617242140000|2021-04-01 01:55:40|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1617242160000|2021-04-01 01:56:00|498.3||498.3||498.3||498||0
1617242170000|2021-04-01 01:56:10|498|497|498.3|497|498.3|497|498|497|4
1617242180000|2021-04-01 01:56:20|498|496.8|498.3|496.8|498.3|497|498|496.8|0
1617242190000|2021-04-01 01:56:30|498||498.3||498.3||498||0
1617242200000|2021-04-01 01:56:40|498|497|498.3|497|498.3|497|498|496.8|0
1617242210000|2021-04-01 01:56:50|498|496.8|498.3|496.8|498.3|496.8|498|496.8|0
1617242220000|2021-04-01 01:57:00|498|497|498.3|496.8|498.3|497|498|496.8|0
1617242230000|2021-04-01 01:57:10|498|497|498|496.8|498|497|498|496.8|0
1617242240000|2021-04-01 01:57:20||496.5||496.5||496.5||496.5|1
1617242250000|2021-04-01 01:57:30|497.8|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1617242260000|2021-04-01 01:57:40|498|496.8|498|496.5|498|496.8|497.8|496.5|1
1617242270000|2021-04-01 01:57:50|497.8|496.3|497.8|496.3|498|496.3|497.5|496.3|5
1617242280000|2021-04-01 01:58:00|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|0
1617242290000|2021-04-01 01:58:10|497.5||497.5||497.5||497.5||0
1617242300000|2021-04-01 01:58:20|497.8||497.5||497.8||497.5||0
1617242310000|2021-04-01 01:58:30|497.8||497.5||497.8||497.5||0
1617242400000|2021-04-01 02:00:00|497.8||497.8||497.8||497.8||0
1617242410000|2021-04-01 02:00:10|497.5||497.5||497.5||497.5||0
1617242420000|2021-04-01 02:00:20|497.8||497.8||497.8||497.8||0
1617242440000|2021-04-01 02:00:40||496.5||496.5||496.5||496.5|0
1617242450000|2021-04-01 02:00:50||496.3||496.3||496.3||496.3|0
1617242460000|2021-04-01 02:01:00|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|1
1617242470000|2021-04-01 02:01:10|497.8||497.8||497.8||497.8||0
1617242490000|2021-04-01 02:01:30||496.5||496.3||496.5||496.3|0
1617242500000|2021-04-01 02:01:40|497.5||497.5||497.5||497.5||0
1617242560000|2021-04-01 02:02:40|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1617242650000|2021-04-01 02:04:10|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|1
1617242660000|2021-04-01 02:04:20|497.5||497.5||497.8||497.5||0
1617242670000|2021-04-01 02:04:30|497.8||497.8||497.8||497.5||0
1617242680000|2021-04-01 02:04:40||496.5||496.5||496.5||496.5|0
1617242700000|2021-04-01 02:05:00|498|496.8|498|496.8|498|496.8|498|496.8|1
1617242730000|2021-04-01 02:05:30||496.5||496.8||496.8||496.5|0
1617242750000|2021-04-01 02:05:50|498.3|497|498.3|497|498.3|497|498.3|497|2
1617242760000|2021-04-01 02:06:00|498|496.8|498|496.8|498|496.8|498|496.8|0
1617242770000|2021-04-01 02:06:10||496.5||496.8||496.8||496.5|0
1617242780000|2021-04-01 02:06:20|498.3||498.3||498.3||498||0
1617242790000|2021-04-01 02:06:30|498||498||498||498||0
1617242830000|2021-04-01 02:07:10||496.5||496.8||496.8||496.5|0
1617242850000|2021-04-01 02:07:30||496.5||496.5||496.8||496.5|0
1617242860000|2021-04-01 02:07:40|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|0
1617242870000|2021-04-01 02:07:50|498|496.8|498|496.5|498|496.8|497.8|496.5|0
1617242880000|2021-04-01 02:08:00||496.8||496.8||496.8||496.5|0
1617242890000|2021-04-01 02:08:10||496.5||496.8||496.8||496.5|0
1617242900000|2021-04-01 02:08:20||496.5||496.5||496.5||496.5|0
1617242910000|2021-04-01 02:08:30|497.8||497.8||497.8||497.8||0
1617243030000|2021-04-01 02:10:30|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|1
1617243050000|2021-04-01 02:10:50|497.5||497.5||497.5||497.5||0
1617243090000|2021-04-01 02:11:30|497.3|496|497.3|496|497.3|496|497.3|496|3
1617243130000|2021-04-01 02:12:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|0
1617243150000|2021-04-01 02:12:30||496||496||496||496|0
1617243160000|2021-04-01 02:12:40|497.3||497.3||497.3||497.3||0
1617243190000|2021-04-01 02:13:10|497.5||497.5||497.5||497.3||0
1617243210000|2021-04-01 02:13:30|497.3||497.3||497.3||497.3||0
1617243220000|2021-04-01 02:13:40|497.5||497.3||497.5||497.3||0
1617243270000|2021-04-01 02:14:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617243280000|2021-04-01 02:14:40|497.3|496|497.5|496|497.5|496.3|497.3|496|0
1617243290000|2021-04-01 02:14:50|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496.3|0
1617243340000|2021-04-01 02:15:40|497.8||497.8||497.8||497.8||0
1617243350000|2021-04-01 02:15:50|497.5||497.5||497.5||497.5||0
1617243390000|2021-04-01 02:16:30||496||496||496||496|0
1617243400000|2021-04-01 02:16:40||496.3||496.3||496.3||496.3|0
1617243410000|2021-04-01 02:16:50||496||496.3||496.3||496|0
1617243420000|2021-04-01 02:17:00||496||496||496||496|0
1617243430000|2021-04-01 02:17:10||496.3||496.3||496.3||496.3|0
1617243440000|2021-04-01 02:17:20|497.8||497.8||497.8||497.8||0
1617243450000|2021-04-01 02:17:30||496.5||496.5||496.5||496.3|0
1617243460000|2021-04-01 02:17:40|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1617243550000|2021-04-01 02:19:10||496||496.3||496.3||496|0
1617243590000|2021-04-01 02:19:50||496||496.3||496.3||496|0
1617243620000|2021-04-01 02:20:20||496||496||496||496|4
1617243630000|2021-04-01 02:20:30|497.3||497.3||497.3||497.3||0
1617243640000|2021-04-01 02:20:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617243670000|2021-04-01 02:21:10|497.8||497.5||497.8||497.5||0
1617243750000|2021-04-01 02:22:30||496||496.3||496.3||496|0
1617243760000|2021-04-01 02:22:40||496||496||496||496|0
1617243790000|2021-04-01 02:23:10|497.3||497.3||497.3||497.3||0
1617243830000|2021-04-01 02:23:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617243840000|2021-04-01 02:24:00|497.8||497.5||497.8||497.5||0
1617243880000|2021-04-01 02:24:40|497.8||497.8||497.8||497.8||0
1617243890000|2021-04-01 02:24:50|497.5||497.5||497.5||497.5||0
1617243910000|2021-04-01 02:25:10|497.8||497.8||497.8||497.5||0
1617243920000|2021-04-01 02:25:20|497.5||497.5||497.5||497.5||0
1617243930000|2021-04-01 02:25:30|497.8||497.8||497.8||497.8||0
1617243940000|2021-04-01 02:25:40|497.5||497.5||497.5||497.5||0
1617243960000|2021-04-01 02:26:00|497.8||497.5||497.8||497.5||0
1617243990000|2021-04-01 02:26:30|497.8||497.5||497.8||497.5||0
1617244000000|2021-04-01 02:26:40|497.8||497.5||497.8||497.5||0
1617244020000|2021-04-01 02:27:00|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1617244030000|2021-04-01 02:27:10|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1617244040000|2021-04-01 02:27:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617244090000|2021-04-01 02:28:10|497.3|496|497.3|496|497.5|496|497.3|496|0
1617244110000|2021-04-01 02:28:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617244140000|2021-04-01 02:29:00|497.8||497.8||497.8||497.8||0
1617244150000|2021-04-01 02:29:10|497.5||497.5||497.5||497.5||0
1617244200000|2021-04-01 02:30:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1617244210000|2021-04-01 02:30:10|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|0
1617244260000|2021-04-01 02:31:00||496||496||496||496|0
1617244270000|2021-04-01 02:31:10|497.3||497.3||497.5||497.3||0
1617244290000|2021-04-01 02:31:30||495.8||495.8||495.8||495.8|0
1617244300000|2021-04-01 02:31:40|497||497||497.3||497||0
1617244310000|2021-04-01 02:31:50|497.3|496|497.5|496.3|497.5|496.3|497.3|495.8|0
1617244320000|2021-04-01 02:32:00|497.3|496|497.3|495.8|497.3|496|497.3|495.8|0
1617244330000|2021-04-01 02:32:10|497|496|497.3|496|497.3|496|497|496|0
1617244420000|2021-04-01 02:33:40||495.8||495.8||495.8||495.8|0
1617244430000|2021-04-01 02:33:50|497||497||497.3||497||2
1617244440000|2021-04-01 02:34:00|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|0
1617244450000|2021-04-01 02:34:10|497||496.8||497||496.8||0
1617244490000|2021-04-01 02:34:50||495.3||495.3||495.3||495.3|0
1617244500000|2021-04-01 02:35:00||495.5||495.3||495.5||495.3|0
1617244510000|2021-04-01 02:35:10|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|1
1617244520000|2021-04-01 02:35:20||495.5||495.5||495.5||495.5|0
1617244530000|2021-04-01 02:35:30|497||496.8||497||496.8||0
1617244570000|2021-04-01 02:36:10|497||496.8||497||496.8||0
1617244630000|2021-04-01 02:37:10|496.5|495.3|496.5|495|496.5|495.3|496.3|495|21
1617244640000|2021-04-01 02:37:20|496.3||496.3||496.5||496.3||0
1617244650000|2021-04-01 02:37:30|496|494.8|496|494.8|496.3|494.8|496|494.8|7
1617244660000|2021-04-01 02:37:40|496.3||496||496.3||496||0
1617244720000|2021-04-01 02:38:40|495.8|494.5|496|494.5|496|494.5|495.8|494.5|0
1617244730000|2021-04-01 02:38:50||494.8||494.8||494.8||494.8|0
1617244760000|2021-04-01 02:39:20|496.3||496||496.3||496||1
1617244810000|2021-04-01 02:40:10|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|0
1617244820000|2021-04-01 02:40:20|496||496||496||496||0
1617244830000|2021-04-01 02:40:30|495.8|494.3|495.8|494.3|495.8|494.3|495.5|494.3|0
1617244840000|2021-04-01 02:40:40|495.5||495.5||495.8||495.5||0
1617244850000|2021-04-01 02:40:50|||||||||4
1617244860000|2021-04-01 02:41:00|495.8||495.5||495.8||495.5||0
1617244870000|2021-04-01 02:41:10|495.8||495.5||495.8||495.5||0
1617244880000|2021-04-01 02:41:20|495.8||495.5||495.8||495.5||0
1617244890000|2021-04-01 02:41:30|495.8||495.8||495.8||495.5||0
1617244900000|2021-04-01 02:41:40||494.5||494.5||494.5||494.3|0
1617244910000|2021-04-01 02:41:50||494.3||494.5||494.5||494.3|0
1617244920000|2021-04-01 02:42:00||494.3||494.3||494.3||494.3|0
1617244930000|2021-04-01 02:42:10||494.5||494.5||494.5||494.5|0
1617244960000|2021-04-01 02:42:40|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|1
1617244970000|2021-04-01 02:42:50|495.8||495.5||495.8||495.5||0
1617244980000|2021-04-01 02:43:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617244990000|2021-04-01 02:43:10|496||496||496||495.8||0
1617245000000|2021-04-01 02:43:20|495.8||495.8||495.8||495.8||0
1617245020000|2021-04-01 02:43:40|496||496||496||496||0
1617245030000|2021-04-01 02:43:50|495.8|494.8|495.8|494.5|495.8|494.8|495.8|494.5|0
1617245080000|2021-04-01 02:44:40|496||495.8||496||495.8||0
1617245090000|2021-04-01 02:44:50|496|494.8|496|494.8|496|494.8|496|494.8|1
1617245100000|2021-04-01 02:45:00||494.5||494.5||494.5||494.5|0
1617245110000|2021-04-01 02:45:10|495.8||495.8||496||495.8||0
1617245160000|2021-04-01 02:46:00||494.3||494.5||494.5||494.3|0
1617245180000|2021-04-01 02:46:20||494.3||494.3||494.3||494.3|0
1617245200000|2021-04-01 02:46:40|495.5||495.5||495.5||495.5||0
1617245230000|2021-04-01 02:47:10|495.8||495.8||495.8||495.8||0
1617245240000|2021-04-01 02:47:20|495.5||495.8||495.8||495.5||0
1617245250000|2021-04-01 02:47:30|495.5||495.5||495.8||495.5||0
1617245270000|2021-04-01 02:47:50|495.8|494.5|495.8|494.3|495.8|494.5|495.8|494.3|0
1617245280000|2021-04-01 02:48:00|495.5||495.5||495.5||495.5||0
1617245310000|2021-04-01 02:48:30|495.8||495.8||495.8||495.5||0
1617245330000|2021-04-01 02:48:50||494.5||494.5||494.5||494.5|0
1617245350000|2021-04-01 02:49:10|496|494.8|496|494.8|496|494.8|496|494.8|0
1617245360000|2021-04-01 02:49:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1617245370000|2021-04-01 02:49:30|496|494.8|496|494.8|496|494.8|495.8|494.8|0
1617245400000|2021-04-01 02:50:00||494.5||494.5||494.5||494.5|0
1617245410000|2021-04-01 02:50:10|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|1
1617245420000|2021-04-01 02:50:20|496||495.8||496||495.8||0
1617245440000|2021-04-01 02:50:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|5
1617245450000|2021-04-01 02:50:50|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|0
1617245470000|2021-04-01 02:51:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617245480000|2021-04-01 02:51:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1617245500000|2021-04-01 02:51:40|495.8||495.8||495.8||495.8||0
1617245510000|2021-04-01 02:51:50|495.5||495.8||495.8||495.5||0
1617245520000|2021-04-01 02:52:00|495.5||495.5||495.8||495.5||0
1617245530000|2021-04-01 02:52:10|495.8||495.8||495.8||495.8||5
1617245540000|2021-04-01 02:52:20|495.5||495.5||495.5||495.5||0
1617245550000|2021-04-01 02:52:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617245570000|2021-04-01 02:52:50|496|494.8|496|494.5|496|494.8|496|494.5|2
1617245580000|2021-04-01 02:53:00|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1617245600000|2021-04-01 02:53:20|495.8||495.8||496||495.8||0
1617245610000|2021-04-01 02:53:30|496||496||496||496||0
1617245620000|2021-04-01 02:53:40|495.8|494.8|496|494.8|496|494.8|495.8|494.8|7
1617245690000|2021-04-01 02:54:50|496.3||496.3||496.3||496.3||0
1617245700000|2021-04-01 02:55:00|496||496.3||496.3||496||0
1617245710000|2021-04-01 02:55:10||495||495||495||495|0
1617245720000|2021-04-01 02:55:20||494.8||494.8||494.8||494.8|0
1617245730000|2021-04-01 02:55:30|496||496||496||496||0
1617245740000|2021-04-01 02:55:40|496.3||496||496.3||496||0
1617245770000|2021-04-01 02:56:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1617245830000|2021-04-01 02:57:10|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|1
1617245840000|2021-04-01 02:57:20|495.5||495.5||495.8||495.5||0
1617245850000|2021-04-01 02:57:30|495.8||495.8||495.8||495.8||0
1617245860000|2021-04-01 02:57:40||494.5||494.3||494.5||494.3|0
1617245880000|2021-04-01 02:58:00|495.5||495.5||495.8||495.5||0
1617245890000|2021-04-01 02:58:10|495.8||495.8||495.8||495.8||0
1617245900000|2021-04-01 02:58:20|495.5||495.8||495.8||495.5||0
1617245920000|2021-04-01 02:58:40|495.5||495.5||495.5||495.5||0
1617245930000|2021-04-01 02:58:50|495.8|494.5|496|494.8|496|494.8|495.8|494.5|0
1617245940000|2021-04-01 02:59:00|496.3|495|496.3|494.8|496.3|495|496.3|494.8|0
1617245950000|2021-04-01 02:59:10||495||494.8||495||494.8|0
1617245990000|2021-04-01 02:59:50|496||496||496||496||0
1617246000000|2021-04-01 03:00:00|496.3||496||496.3||496||0
1617246030000|2021-04-01 03:00:30|496.3||496.3||496.3||496.3||0
1617246070000|2021-04-01 03:01:10||495||495||495||495|0
1617246080000|2021-04-01 03:01:20|496.5||496.5||496.5||496.5||0
1617246090000|2021-04-01 03:01:30|496.3|495.3|496.3|495|496.3|495.3|496.3|495|0
1617246130000|2021-04-01 03:02:10|496.5|495.3|496.5|495|496.5|495.3|496.5|495|0
1617246150000|2021-04-01 03:02:30|496.3||496.3||496.3||496.3||0
1617246160000|2021-04-01 03:02:40|496.5||496.3||496.5||496.3||0
1617246170000|2021-04-01 03:02:50|496.5||496.3||496.5||496.3||0
1617246180000|2021-04-01 03:03:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495|0
1617246250000|2021-04-01 03:04:10|496.8||496.8||496.8||496.8||0
1617246260000|2021-04-01 03:04:20||495.5||495.3||495.5||495.3|0
1617246270000|2021-04-01 03:04:30|496.5||496.8||496.8||496.5||0
1617246280000|2021-04-01 03:04:40|496.5||496.5||496.5||496.5||0
1617246290000|2021-04-01 03:04:50|496.8||496.8||496.8||496.8||0
1617246300000|2021-04-01 03:05:00|496.5||496.8||496.8||496.5||0
1617246310000|2021-04-01 03:05:10|496.5||496.8||496.8||496.5||0
1617246320000|2021-04-01 03:05:20|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.3|0
1617246350000|2021-04-01 03:05:50||495.3||495.3||495.5||495.3|0
1617246360000|2021-04-01 03:06:00||495.5||495.3||495.5||495.3|45
1617246370000|2021-04-01 03:06:10||495.5||495.3||495.5||495.3|0
1617246400000|2021-04-01 03:06:40||495.5||495.5||495.5||495.5|0
1617246420000|2021-04-01 03:07:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617246430000|2021-04-01 03:07:10|496.8||496.5||496.8||496.5||0
1617246470000|2021-04-01 03:07:50|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.5|0
1617246480000|2021-04-01 03:08:00||495.3||495.5||495.5||495.3|0
1617246490000|2021-04-01 03:08:10||495.3||495.3||495.5||495.3|0
1617246500000|2021-04-01 03:08:20|496.5|495.5|496.5|495.3|496.5|495.5|496.5|495.3|0
1617246510000|2021-04-01 03:08:30|496.8||496.8||496.8||496.8||0
1617246520000|2021-04-01 03:08:40|496.5||496.8||496.8||496.5||0
1617246530000|2021-04-01 03:08:50||495.5||495.3||495.5||495.3|0
1617246540000|2021-04-01 03:09:00|496.5||496.5||496.5||496.5||0
1617246550000|2021-04-01 03:09:10|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|0
1617246600000|2021-04-01 03:10:00||495.5||495.5||495.5||495.5|0
1617246660000|2021-04-01 03:11:00|497|495.8|497|495.8|497|495.8|497|495.8|0
1617246730000|2021-04-01 03:12:10||495.5||495.8||495.8||495.5|0
1617246740000|2021-04-01 03:12:20|497.3|496|497.3|495.8|497.3|496|497|495.8|0
1617246750000|2021-04-01 03:12:30|497||497||497.3||497||0
1617246780000|2021-04-01 03:13:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1617246850000|2021-04-01 03:14:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|3
1617246890000|2021-04-01 03:14:50|496.8||496.5||496.8||496.5||0
1617246930000|2021-04-01 03:15:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617246970000|2021-04-01 03:16:10||495.3||495.5||495.5||495.3|0
1617246980000|2021-04-01 03:16:20|497|495.8|497|495.8|497|495.8|496.8|495.8|0
1617247010000|2021-04-01 03:16:50|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|1
1617247030000|2021-04-01 03:17:10|497||497||497||496.8||0
1617247040000|2021-04-01 03:17:20|496.8||497||497||496.8||0
1617247050000|2021-04-01 03:17:30|496.8|495.8|496.8|495.5|496.8|495.8|496.8|495.5|0
1617247060000|2021-04-01 03:17:40|497||496.8||497||496.8||0
1617247090000|2021-04-01 03:18:10|497||497||497||497||0
1617247110000|2021-04-01 03:18:30||495.8||495.8||495.8||495.8|0
1617247140000|2021-04-01 03:19:00||495.5||495.8||495.8||495.5|0
1617247150000|2021-04-01 03:19:10|496.8|495.5|497|495.5|497|495.8|496.8|495.5|0
1617247160000|2021-04-01 03:19:20|496.8||496.8||496.8||496.8||0
1617247180000|2021-04-01 03:19:40|497||497||497||497||0
1617247200000|2021-04-01 03:20:00||495.8||495.5||495.8||495.5|0
1617247240000|2021-04-01 03:20:40|496.8||496.8||496.8||496.8||0
1617247250000|2021-04-01 03:20:50||495.3||495.3||495.3||495.3|3
1617247260000|2021-04-01 03:21:00|496.5||496.5||496.5||496.5||0
1617247290000|2021-04-01 03:21:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617247340000|2021-04-01 03:22:20|497|495.8|497|495.8|497|495.8|497|495.8|5
1617247380000|2021-04-01 03:23:00|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|13
1617247390000|2021-04-01 03:23:10|496.5||496.5||496.5||496.5||0
1617247450000|2021-04-01 03:24:10|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|1
1617247460000|2021-04-01 03:24:20||495.5||495.5||495.5||495.5|0
1617247490000|2021-04-01 03:24:50||495.3||495.3||495.3||495.3|0
1617247500000|2021-04-01 03:25:00|496.5|495|496.5|495|496.5|495|496.5|495|0
1617247510000|2021-04-01 03:25:10||495.3||495.3||495.3||495.3|0
1617247520000|2021-04-01 03:25:20|496.3|495|496.5|495|496.5|495|496.3|495|0
1617247560000|2021-04-01 03:26:00||495.3||495.3||495.3||495|0
1617247570000|2021-04-01 03:26:10||495||495.3||495.3||495|0
1617247590000|2021-04-01 03:26:30||495||495||495||495|0
1617247600000|2021-04-01 03:26:40|496.3||496.3||496.3||496.3||0
1617247620000|2021-04-01 03:27:00|496.5||496.3||496.5||496.3||0
1617247630000|2021-04-01 03:27:10|496.5||496.5||496.5||496.5||0
1617247640000|2021-04-01 03:27:20|496.3||496.5||496.5||496.3||0
1617247650000|2021-04-01 03:27:30|496.3||496.3||496.3||496.3||0
1617247660000|2021-04-01 03:27:40|496.5||496.5||496.5||496.3||0
1617247670000|2021-04-01 03:27:50|496.3||496.5||496.5||496.3||0
1617247680000|2021-04-01 03:28:00|496.3||496.3||496.3||496.3||0
1617247750000|2021-04-01 03:29:10|496|494.8|496.3|494.8|496.3|494.8|496|494.8|0
1617247760000|2021-04-01 03:29:20|496||496||496||496||11
1617247770000|2021-04-01 03:29:30|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|8
1617247780000|2021-04-01 03:29:40||494.5||494.5||494.5||494.5|0
1617247850000|2021-04-01 03:30:50|496||495.8||496||495.8||0
1617247950000|2021-04-01 03:32:30|496||495.8||496||495.8||0
1617248090000|2021-04-01 03:34:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617248110000|2021-04-01 03:35:10|495.8|494.5|495.8|494.3|495.8|494.5|495.5|494.3|0
1617248120000|2021-04-01 03:35:20|495.5||495.5||495.8||495.5||0
1617248130000|2021-04-01 03:35:30|495.8||495.5||495.8||495.5||0
1617248160000|2021-04-01 03:36:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617248190000|2021-04-01 03:36:30|||||||||1
1617248220000|2021-04-01 03:37:00|496||495.8||496||495.8||0
1617248230000|2021-04-01 03:37:10|496||495.8||496||495.8||0
1617248270000|2021-04-01 03:37:50|496||495.8||496||495.8||0
1617248280000|2021-04-01 03:38:00|496|494.8|496|494.8|496|494.8|495.8|494.8|0
1617248310000|2021-04-01 03:38:30||494.5||494.5||494.5||494.5|0
1617248320000|2021-04-01 03:38:40||494.8||494.8||494.8||494.8|0
1617248350000|2021-04-01 03:39:10|496.3||496.3||496.3||496.3||0
1617248360000|2021-04-01 03:39:20|496||496||496||496||0
1617248370000|2021-04-01 03:39:30|496.3||496.3||496.3||496||0
1617248380000|2021-04-01 03:39:40|496||496||496||496||0
1617248400000|2021-04-01 03:40:00|496.3||496.3||496.3||496.3||0
1617248440000|2021-04-01 03:40:40||495||494.8||495||494.8|0
1617248470000|2021-04-01 03:41:10|496||496||496||496||0
1617248510000|2021-04-01 03:41:50|496.3||496.3||496.3||496.3||0
1617248540000|2021-04-01 03:42:20|496||496||496||496||0
1617248550000|2021-04-01 03:42:30|496.3||496||496.3||496||0
1617248720000|2021-04-01 03:45:20|496.3||496.3||496.3||496.3||0
1617248730000|2021-04-01 03:45:30|496||496||496.3||496||0
1617248770000|2021-04-01 03:46:10|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|3
1617248850000|2021-04-01 03:47:30|496||496||496||496||0
1617248860000|2021-04-01 03:47:40|495.8||495.8||495.8||495.8||0
1617248870000|2021-04-01 03:47:50|496||496||496||496||0
1617248880000|2021-04-01 03:48:00|495.8||495.8||495.8||495.8||0
1617248930000|2021-04-01 03:48:50|496||495.8||496||495.8||0
1617248950000|2021-04-01 03:49:10|496||495.8||496||495.8||0
1617248970000|2021-04-01 03:49:30|496.3|494.8|496.3|495|496.3|495|496.3|494.8|0
1617249000000|2021-04-01 03:50:00||494.8||494.8||494.8||494.8|1
1617249050000|2021-04-01 03:50:50|496||496||496||496||0
1617249100000|2021-04-01 03:51:40|496.3||496.3||496.3||496.3||0
1617249140000|2021-04-01 03:52:20|496.5|495|496.3|495|496.5|495.3|496.3|495|1
1617249150000|2021-04-01 03:52:30|496.5||496.3||496.5||496.3||0
1617249160000|2021-04-01 03:52:40|496.5||496.3||496.5||496.3||0
1617249170000|2021-04-01 03:52:50|496.5||496.3||496.5||496.3||0
1617249220000|2021-04-01 03:53:40|||||||||1
1617249230000|2021-04-01 03:53:50|496.5||496.5||496.5||496.5||0
1617249240000|2021-04-01 03:54:00|496.3||496.5||496.5||496.3||0
1617249250000|2021-04-01 03:54:10|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|0
1617249260000|2021-04-01 03:54:20|496.3|495|496.3|495|496.3|495|496.3|495|4
1617249350000|2021-04-01 03:55:50|496|494.8|496.3|494.8|496.3|494.8|496|494.8|2
1617249360000|2021-04-01 03:56:00||495||495||495||495|0
1617249380000|2021-04-01 03:56:20|496.5||496.3||496.5||496.3||8
1617249430000|2021-04-01 03:57:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1617249440000|2021-04-01 03:57:20|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|5
1617249450000|2021-04-01 03:57:30|496.8||496.5||496.8||496.5||0
1617249510000|2021-04-01 03:58:30|496.8||496.8||496.8||496.8||0
1617249520000|2021-04-01 03:58:40||495.5||495.5||495.5||495.5|0
1617249550000|2021-04-01 03:59:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617249560000|2021-04-01 03:59:20|||||||||67
1617249580000|2021-04-01 03:59:40|496.8||496.5||496.8||496.5||0
1617249590000|2021-04-01 03:59:50|496.8||496.8||496.8||496.8||0
1617249600000|2021-04-01 04:00:00|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1617249610000|2021-04-01 04:00:10||495.5||495.5||495.5||495.5|0
1617249680000|2021-04-01 04:01:20|||||||||1
1617249690000|2021-04-01 04:01:30|||||||||1
1617249700000|2021-04-01 04:01:40|497|495.8|496.8|495.5|497|495.8|496.8|495.5|1
1617249710000|2021-04-01 04:01:50|497||496.8||497||496.8||0
1617249720000|2021-04-01 04:02:00|497||497||497||496.8||1
1617249730000|2021-04-01 04:02:10|496.8|495.8|496.8|495.5|497|495.8|496.8|495.5|2
1617249860000|2021-04-01 04:04:20|497|495.8|497|495.8|497|495.8|497|495.5|8
1617249870000|2021-04-01 04:04:30|||||||||1
1617249890000|2021-04-01 04:04:50|497.3|496|497.3|496|497.3|496|497.3|496|1
1617249900000|2021-04-01 04:05:00|497|495.8|497.3|495.8|497.3|495.8|497|495.8|0
1617249910000|2021-04-01 04:05:10|497||497.3||497.3||497||0
1617249930000|2021-04-01 04:05:30||496||496||496||495.8|0
1617249940000|2021-04-01 04:05:40|497|495.8|497|495.8|497|495.8|497|495.8|2
1617249970000|2021-04-01 04:06:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617249980000|2021-04-01 04:06:20|497||497||497||497||0
1617249990000|2021-04-01 04:06:30|496.8||497||497||496.8||1
1617250010000|2021-04-01 04:06:50|496.8||497||497||496.8||0
1617250020000|2021-04-01 04:07:00|496.8||496.8||497||496.8||0
1617250040000|2021-04-01 04:07:20|497||497||497||496.8||0
1617250050000|2021-04-01 04:07:30||495.8||495.8||495.8||495.8|0
1617250070000|2021-04-01 04:07:50|497.3||497.3||497.3||497.3||1
1617250080000|2021-04-01 04:08:00|497|496|497.3|495.8|497.3|496|497|495.8|0
1617250090000|2021-04-01 04:08:10||496||496||496||495.8|0
1617250110000|2021-04-01 04:08:30|497|495.8|497.3|495.8|497.3|495.8|497|495.8|0
1617250120000|2021-04-01 04:08:40|497||497||497.3||497||0
1617250140000|2021-04-01 04:09:00|||||||||1
1617250170000|2021-04-01 04:09:30||495.5||495.8||495.8||495.5|0
1617250190000|2021-04-01 04:09:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1617250230000|2021-04-01 04:10:30|||||||||1
1617250270000|2021-04-01 04:11:10|||||||||1
1617250330000|2021-04-01 04:12:10|497||496.8||497||496.8||0
1617250400000|2021-04-01 04:13:20||495.3||495.5||495.5||495.3|0
1617250420000|2021-04-01 04:13:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1617250580000|2021-04-01 04:16:20|||||||||1
1617250600000|2021-04-01 04:16:40|496.3|495|496.3|495|496.3|495|496.3|495|1
1617250620000|2021-04-01 04:17:00|||||||||2
1617250650000|2021-04-01 04:17:30|496|494.8|496|494.8|496|494.8|496|494.8|0
1617250660000|2021-04-01 04:17:40|496.3||496||496.3||496||1
1617250670000|2021-04-01 04:17:50|496.3||496.3||496.3||496.3||0
1617250700000|2021-04-01 04:18:20|496||496||496||496||0
1617250710000|2021-04-01 04:18:30|496.3||496||496.3||496||5
1617250740000|2021-04-01 04:19:00|496.3|495.3|496.3|495|496.5|495.3|496.3|495|11
1617250780000|2021-04-01 04:19:40|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|14
1617250790000|2021-04-01 04:19:50|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|1
1617250810000|2021-04-01 04:20:10|||||||||1
1617250840000|2021-04-01 04:20:40|496.8||496.8||496.8||496.5||0
1617250850000|2021-04-01 04:20:50|496.5||496.5||496.5||496.5||0
1617250860000|2021-04-01 04:21:00|496.8||496.5||496.8||496.5||0
1617250890000|2021-04-01 04:21:30|496.8||496.5||496.8||496.5||0
1617250920000|2021-04-01 04:22:00|496.8||496.5||496.8||496.5||0
1617250930000|2021-04-01 04:22:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617250940000|2021-04-01 04:22:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617250960000|2021-04-01 04:22:40||495||495||495||495|0
1617250970000|2021-04-01 04:22:50|496.3|494.8|496.3|494.8|496.3|494.8|496.3|494.8|2
1617250980000|2021-04-01 04:23:00||495||495||495||494.8|0
1617250990000|2021-04-01 04:23:10||494.8||494.8||494.8||494.8|0
1617251000000|2021-04-01 04:23:20||495||494.8||495||494.8|5
1617251040000|2021-04-01 04:24:00||495||495||495||494.8|0
1617251050000|2021-04-01 04:24:10||494.8||495||495||494.8|0
1617251080000|2021-04-01 04:24:40|496|494.8|496|494.8|496|494.8|496|494.8|0
1617251090000|2021-04-01 04:24:50|496.3|495|496.3|494.8|496.3|495|496.3|494.8|0
1617251100000|2021-04-01 04:25:00|496|495|496|494.8|496.3|495|496|494.8|0
1617251110000|2021-04-01 04:25:10|496.3||496||496.3||496||0
1617251120000|2021-04-01 04:25:20||494.5||494.8||494.8||494.5|0
1617251140000|2021-04-01 04:25:40||494.5||494.8||494.8||494.5|0
1617251180000|2021-04-01 04:26:20||494.5||494.8||494.8||494.5|0
1617251190000|2021-04-01 04:26:30||494.5||494.8||494.8||494.5|0
1617251200000|2021-04-01 04:26:40||494.5||494.5||494.8||494.5|0
1617251210000|2021-04-01 04:26:50|495.8|494.3|495.5|494.3|495.8|494.5|495.5|494.3|3
1617251230000|2021-04-01 04:27:10|495.3|494|495.5|494.3|495.5|494.3|495.3|494|4
1617251240000|2021-04-01 04:27:20|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|2
1617251250000|2021-04-01 04:27:30|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|2
1617251270000|2021-04-01 04:27:50|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|3
1617251280000|2021-04-01 04:28:00|496|494.3|495.8|494.3|496|494.3|495.8|494.3|0
1617251290000|2021-04-01 04:28:10|495.5|494.5|495.8|494.3|495.8|494.5|495.5|494.3|1
1617251300000|2021-04-01 04:28:20|495.5||495.8||495.8||495.5||0
1617251310000|2021-04-01 04:28:30|495.5|494.5|495.8|494.5|495.8|494.5|495.5|494.5|0
1617251320000|2021-04-01 04:28:40|495.5|494|495.5|494.3|495.8|494.3|495.3|494|7
1617251330000|2021-04-01 04:28:50|495.8||495.5||495.8||495.5||0
1617251340000|2021-04-01 04:29:00|495.3|494|495.5|494|495.5|494.3|495.3|494|9
1617251350000|2021-04-01 04:29:10|495.3|494.3|495.3|494|495.5|494.3|495.3|494|2
1617251360000|2021-04-01 04:29:20||493.8||494||494||493.8|0
1617251370000|2021-04-01 04:29:30|495|493.8|495|493.5|495|493.8|494.8|493.5|8
1617251380000|2021-04-01 04:29:40|494.8|493.3|494.5|493.3|495|493.3|494.5|493.3|9
1617251390000|2021-04-01 04:29:50|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|87
1617251400000|2021-04-01 04:30:00|495|493.8|495.3|494|495.3|494|495|493.8|32
1617251410000|2021-04-01 04:30:10|495.5||495.3||495.5||495.3||0
1617251420000|2021-04-01 04:30:20|495.5|494.3|495.8|494.5|495.8|494.5|495.3|494|4
1617251430000|2021-04-01 04:30:30|496|494.8|496|494.8|496|494.8|495.8|494.5|4
1617251440000|2021-04-01 04:30:40|496.3|495|496|494.8|496.3|495|496|494.8|21
1617251450000|2021-04-01 04:30:50||494.5||494.8||494.8||494.5|30
1617251470000|2021-04-01 04:31:10|496.3||496.3||496.3||496.3||2
1617251480000|2021-04-01 04:31:20|496.5|495|496.5|495|496.5|495|496.5|495|0
1617251490000|2021-04-01 04:31:30|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495.3|3
1617251500000|2021-04-01 04:31:40|496.3|495|496.5|495|496.5|495.3|496.3|495|42
1617251510000|2021-04-01 04:31:50||495.3||495||495.3||495|0
1617251520000|2021-04-01 04:32:00|496.3||496.5||496.5||496.3||0
1617251530000|2021-04-01 04:32:10|496.8|495.3|496.8|495.3|496.8|495.3|496.8|495.3|0
1617251540000|2021-04-01 04:32:20|497|495.5|496.8|495.5|497|495.5|496.8|495.3|2
1617251550000|2021-04-01 04:32:30||495.3||495.5||495.5||495.3|2
1617251560000|2021-04-01 04:32:40|||||||||7
1617251570000|2021-04-01 04:32:50|||||||||41
1617251580000|2021-04-01 04:33:00|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|1
1617251590000|2021-04-01 04:33:10|496.5|495|496.5|495.3|496.5|495.3|496.5|495|0
1617251600000|2021-04-01 04:33:20||495||495.3||495.3||495|0
1617251610000|2021-04-01 04:33:30||495||495||495||495|0
1617251620000|2021-04-01 04:33:40||495.3||495.3||495.3||495.3|0
1617251640000|2021-04-01 04:34:00||495||495||495||495|0
1617251650000|2021-04-01 04:34:10|496.3||496.5||496.5||496.3||0
1617251660000|2021-04-01 04:34:20||495.3||495.3||495.3||495.3|0
1617251700000|2021-04-01 04:35:00||495||495||495.3||495|3
1617251710000|2021-04-01 04:35:10|496.3||496.3||496.5||496.3||0
1617251730000|2021-04-01 04:35:30|||||||||1
1617251750000|2021-04-01 04:35:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1617251760000|2021-04-01 04:36:00|||||||||1
1617251780000|2021-04-01 04:36:20|||||||||4
1617251790000|2021-04-01 04:36:30|496.3|495|496.3|495|496.3|495|496.3|495|7
1617251800000|2021-04-01 04:36:40|496.5|495.3|496.5|495|496.5|495.3|496.3|495|3
1617251810000|2021-04-01 04:36:50|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1617251820000|2021-04-01 04:37:00|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1617251830000|2021-04-01 04:37:10|496.3||496.3||496.5||496.3||0
1617251840000|2021-04-01 04:37:20|496.5||496.5||496.5||496.5||0
1617251860000|2021-04-01 04:37:40|496.3||496.3||496.3||496.3||0
1617251890000|2021-04-01 04:38:10|496.5||496.5||496.5||496.5||0
1617251900000|2021-04-01 04:38:20||495.3||495.3||495.3||495|0
1617251940000|2021-04-01 04:39:00|||||||||1
1617251950000|2021-04-01 04:39:10|||||||||1
1617251960000|2021-04-01 04:39:20|496.3|495|496.3|495|496.3|495|496.3|495|0
1617251970000|2021-04-01 04:39:30|496.5||496.5||496.5||496.5||2
1617251980000|2021-04-01 04:39:40|496.3||496.3||496.3||496.3||0
1617252020000|2021-04-01 04:40:20||494.8||495||495||494.8|2
1617252040000|2021-04-01 04:40:40||494.8||495||495||494.8|1
1617252050000|2021-04-01 04:40:50|496|494.8|496.3|494.8|496.3|494.8|496|494.8|0
1617252060000|2021-04-01 04:41:00|496|495|496.3|495|496.3|495|496|495|0
1617252070000|2021-04-01 04:41:10|496|494.8|496.3|495|496.3|495|496|494.8|0
1617252080000|2021-04-01 04:41:20||494.8||494.8||494.8||494.8|0
1617252090000|2021-04-01 04:41:30||495||494.8||495||494.8|0
1617252100000|2021-04-01 04:41:40|496||496.3||496.3||496||0
1617252110000|2021-04-01 04:41:50|496||496||496.3||496||0
1617252120000|2021-04-01 04:42:00|496.3||496.3||496.3||496||0
1617252130000|2021-04-01 04:42:10||495||495||495||495|0
1617252170000|2021-04-01 04:42:50||494.8||494.8||494.8||494.8|0
1617252180000|2021-04-01 04:43:00||495||495||495||494.8|0
1617252330000|2021-04-01 04:45:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|15
1617252370000|2021-04-01 04:46:10|497|495.8|497|495.8|497|495.8|497|495.8|24
1617252380000|2021-04-01 04:46:20|497.3||497.3||497.3||497||0
1617252390000|2021-04-01 04:46:30|497||497||497||497||0
1617252420000|2021-04-01 04:47:00||495.5||495.5||495.8||495.5|2
1617252430000|2021-04-01 04:47:10||495.8||495.5||495.8||495.5|0
1617252460000|2021-04-01 04:47:40||495.8||495.5||495.8||495.5|0
1617252470000|2021-04-01 04:47:50|496.8||496.8||496.8||496.8||0
1617252500000|2021-04-01 04:48:20|497|495.8|497.3|495.8|497.3|495.8|497|495.8|4
1617252510000|2021-04-01 04:48:30|497||497||497||497||0
1617252520000|2021-04-01 04:48:40||495.5||495.5||495.5||495.5|2
1617252530000|2021-04-01 04:48:50|497.3|495.8|497|495.8|497.3|495.8|497|495.8|33
1617252610000|2021-04-01 04:50:10||495.5||495.8||495.8||495.5|2
1617252620000|2021-04-01 04:50:20||495.5||495.5||495.5||495.5|2
1617252630000|2021-04-01 04:50:30|496.8||496.8||496.8||496.8||0
1617252670000|2021-04-01 04:51:10||495.3||495.5||495.5||495.3|1
1617252680000|2021-04-01 04:51:20||495.3||495.3||495.5||495.3|0
1617252690000|2021-04-01 04:51:30|496.5|495.5|496.5|495|496.5|495.5|496.5|495|0
1617252700000|2021-04-01 04:51:40||495.3||495||495.3||495|0
1617252720000|2021-04-01 04:52:00||495.3||495.3||495.3||495.3|0
1617252760000|2021-04-01 04:52:40|497|495.8|497|495.5|497|495.8|496.8|495.5|51
1617252770000|2021-04-01 04:52:50||495.8||495.5||495.8||495.5|0
1617252780000|2021-04-01 04:53:00||495.8||495.8||495.8||495.5|0
1617252800000|2021-04-01 04:53:20||495.5||495.5||495.8||495.5|0
1617252810000|2021-04-01 04:53:30||495.8||495.8||495.8||495.8|0
1617252830000|2021-04-01 04:53:50||495.5||495.5||495.8||495.5|1
1617252840000|2021-04-01 04:54:00||495.8||495.5||495.8||495.5|0
1617252850000|2021-04-01 04:54:10||495.8||495.8||495.8||495.8|0
1617252870000|2021-04-01 04:54:30||495.5||495.8||495.8||495.5|0
1617252880000|2021-04-01 04:54:40||495.5||495.5||495.8||495.5|0
1617252900000|2021-04-01 04:55:00|496.8|495.8|496.8|495.5|496.8|495.8|496.8|495.5|0
1617252920000|2021-04-01 04:55:20|497||497||497||497||0
1617252930000|2021-04-01 04:55:30||495.8||495.8||495.8||495.8|0
1617252940000|2021-04-01 04:55:40||495.5||495.5||495.5||495.5|0
1617252990000|2021-04-01 04:56:30||495.8||495.8||495.8||495.8|0
1617253010000|2021-04-01 04:56:50||495.5||495.5||495.5||495.5|0
1617253020000|2021-04-01 04:57:00|496.8||496.8||496.8||496.8||0
1617253030000|2021-04-01 04:57:10|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|4
1617253040000|2021-04-01 04:57:20||495||495||495||495|3
1617253050000|2021-04-01 04:57:30||495.3||495.3||495.3||495|0
1617253060000|2021-04-01 04:57:40|496.8||496.8||496.8||496.8||0
1617253070000|2021-04-01 04:57:50|496.5||496.5||496.5||496.5||0
1617253100000|2021-04-01 04:58:20|||||||||275
1617253110000|2021-04-01 04:58:30||495||495||495.3||495|0
1617253120000|2021-04-01 04:58:40|496.3|495.3|496.3|495|496.5|495.3|496.3|495|0
1617253170000|2021-04-01 04:59:30|496.5|495.3|496.5|495|496.5|495.3|496.5|495|0
1617253180000|2021-04-01 04:59:40||495.3||495.3||495.3||495|0
1617253190000|2021-04-01 04:59:50||495||495||495||495|0
1617253200000|2021-04-01 05:00:00|496.3||496.3||496.3||496.3||0
1617253260000|2021-04-01 05:01:00|496.5||496.5||496.5||496.5||0
1617253270000|2021-04-01 05:01:10||495.3||495.3||495.3||495.3|0
1617253390000|2021-04-01 05:03:10|496.8||496.8||496.8||496.8||0
1617253400000|2021-04-01 05:03:20|496.5||496.5||496.5||496.5||0
1617253440000|2021-04-01 05:04:00|496.8||496.8||496.8||496.8||0
1617253460000|2021-04-01 05:04:20||495.5||495.3||495.5||495.3|0
1617253470000|2021-04-01 05:04:30|496.5||496.5||496.5||496.5||0
1617253500000|2021-04-01 05:05:00|496.8||496.8||496.8||496.8||0
1617253510000|2021-04-01 05:05:10|496.5||496.5||496.8||496.5||0
1617253610000|2021-04-01 05:06:50|496.3|495|496.5|495|496.5|495|496.3|495|5
1617253620000|2021-04-01 05:07:00|496.3||496.3||496.3||496.3||0
1617253680000|2021-04-01 05:08:00|496.5||496.5||496.5||496.5||0
1617253700000|2021-04-01 05:08:20||495.3||495.3||495.3||495.3|0
1617253710000|2021-04-01 05:08:30|||||||||10
1617253730000|2021-04-01 05:08:50|496.8||496.8||496.8||496.8||0
1617253750000|2021-04-01 05:09:10|||||||||1
1617253760000|2021-04-01 05:09:20|496.5||496.5||496.5||496.5||0
1617253770000|2021-04-01 05:09:30||495||495||495||495|1
1617253780000|2021-04-01 05:09:40|496.3||496.5||496.5||496.3||0
1617253800000|2021-04-01 05:10:00||495.3||495.3||495.3||495.3|0
1617253810000|2021-04-01 05:10:10||495||495.3||495.3||495|1
1617253820000|2021-04-01 05:10:20|496.3|495|496.5|495.3|496.5|495.3|496.3|495|0
1617253830000|2021-04-01 05:10:30|496.3|495|496.3|495|496.3|495|496.3|495|0
1617253890000|2021-04-01 05:11:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617253900000|2021-04-01 05:11:40||495||495||495||495|1
1617253910000|2021-04-01 05:11:50|496.3||496.3||496.3||496.3||0
1617253950000|2021-04-01 05:12:30||494.8||494.8||494.8||494.8|1
1617253970000|2021-04-01 05:12:50|496||496||496||496||0
1617253980000|2021-04-01 05:13:00|496.3||496.3||496.3||496.3||0
1617254000000|2021-04-01 05:13:20|496||496||496||496||0
1617254010000|2021-04-01 05:13:30|496.3||496.3||496.3||496.3||0
1617254020000|2021-04-01 05:13:40|496||496||496||496||0
1617254030000|2021-04-01 05:13:50|496.3||496||496.3||496||0
1617254040000|2021-04-01 05:14:00|496.3|495|496.3|495|496.3|495|496.3|495|0
1617254070000|2021-04-01 05:14:30|496.5||496.5||496.5||496.5||0
1617254120000|2021-04-01 05:15:20||495.3||495.3||495.3||495.3|0
1617254180000|2021-04-01 05:16:20|||||||||67
1617254300000|2021-04-01 05:18:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|1
1617254310000|2021-04-01 05:18:30||495.3||495.3||495.3||495.3|0
1617254320000|2021-04-01 05:18:40|496.5||496.5||496.5||496.5||0
1617254340000|2021-04-01 05:19:00|496.8||496.8||496.8||496.8||0
1617254350000|2021-04-01 05:19:10||495.5||495.5||495.5||495.5|0
1617254360000|2021-04-01 05:19:20||495.3||495.3||495.5||495.3|3
1617254370000|2021-04-01 05:19:30|496.5||496.8||496.8||496.5||0
1617254380000|2021-04-01 05:19:40|496.5||496.5||496.5||496.5||0
1617254420000|2021-04-01 05:20:20|496.3|495|496.3|495|496.3|495|496.3|495|1
1617254440000|2021-04-01 05:20:40|496.5||496.5||496.5||496.5||0
1617254450000|2021-04-01 05:20:50|496.3||496.3||496.3||496.3||0
1617254460000|2021-04-01 05:21:00|496.5||496.5||496.5||496.5||0
1617254480000|2021-04-01 05:21:20||495.3||495.3||495.3||495|0
1617254500000|2021-04-01 05:21:40|496.8||496.8||496.8||496.8||0
1617254510000|2021-04-01 05:21:50||495.5||495.5||495.5||495.5|0
1617254530000|2021-04-01 05:22:10|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|1
1617254580000|2021-04-01 05:23:00||495.5||495.5||495.5||495.5|0
1617254600000|2021-04-01 05:23:20||495.3||495.3||495.3||495.3|1
1617254610000|2021-04-01 05:23:30||495.5||495.5||495.5||495.5|0
1617254620000|2021-04-01 05:23:40|497||497||497||497||0
1617254650000|2021-04-01 05:24:10||495.8||495.8||495.8||495.8|0
1617254670000|2021-04-01 05:24:30||495.5||495.5||495.5||495.5|0
1617254700000|2021-04-01 05:25:00||495.8||495.8||495.8||495.8|1
1617254710000|2021-04-01 05:25:10||495.5||495.5||495.8||495.5|0
1617254720000|2021-04-01 05:25:20||495.8||495.5||495.8||495.5|0
1617254730000|2021-04-01 05:25:30|496.8|495.8|496.8|495.5|496.8|495.8|496.8|495.5|0
1617254760000|2021-04-01 05:26:00|497|495.8|497|495.5|497|495.8|497|495.5|0
1617254770000|2021-04-01 05:26:10|496.8||496.8||496.8||496.8||0
1617254810000|2021-04-01 05:26:50||495.3||495.3||495.3||495.3|6
1617254820000|2021-04-01 05:27:00|496.5||496.5||496.5||496.5||0
1617254830000|2021-04-01 05:27:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1617254840000|2021-04-01 05:27:20|497|495.8|497|495.5|497|495.8|497|495.5|2
1617254850000|2021-04-01 05:27:30||495.8||495.5||495.8||495.5|0
1617254860000|2021-04-01 05:27:40||495.8||495.8||495.8||495.8|0
1617254870000|2021-04-01 05:27:50||495.5||495.5||495.5||495.5|0
1617254900000|2021-04-01 05:28:20||495.8||495.8||495.8||495.5|0
1617254910000|2021-04-01 05:28:30||495.5||495.5||495.5||495.5|0
1617254930000|2021-04-01 05:28:50|496.8||496.8||496.8||496.8||0
1617254970000|2021-04-01 05:29:30|497||497||497||497||0
1617254980000|2021-04-01 05:29:40|496.8||496.8||496.8||496.8||0
1617254990000|2021-04-01 05:29:50||495.3||495.3||495.3||495.3|0
1617255000000|2021-04-01 05:30:00|496.5|495.5|496.3|495|496.5|495.5|496.3|495|0
1617255020000|2021-04-01 05:30:20|496.5||496.5||496.5||496.5||0
1617255030000|2021-04-01 05:30:30||495.3||495.3||495.3||495|0
1617255040000|2021-04-01 05:30:40|496.3|495|496.5|495|496.5|495|496.3|495|0
1617255050000|2021-04-01 05:30:50|496.3||496.5||496.5||496.3||0
1617255060000|2021-04-01 05:31:00|496.3|494.8|496.3|494.8|496.3|494.8|496.3|494.8|0
1617255070000|2021-04-01 05:31:10|496||496.3||496.3||496||0
1617255090000|2021-04-01 05:31:30|496|495|496|494.8|496|495|496|494.8|1
1617255100000|2021-04-01 05:31:40|496.3||496||496.3||496||0
1617255110000|2021-04-01 05:31:50||494.5||494.8||494.8||494.5|0
1617255140000|2021-04-01 05:32:20|496.3||496.3||496.3||496.3||3
1617255150000|2021-04-01 05:32:30||495||494.8||495||494.8|1
1617255160000|2021-04-01 05:32:40|496.5|495|496.3|495|496.5|495|496.3|495|2
1617255180000|2021-04-01 05:33:00|496.5||496.5||496.5||496.5||0
1617255240000|2021-04-01 05:34:00|496.3||496.3||496.3||496.3||0
1617255260000|2021-04-01 05:34:20||494.8||495||495||494.8|0
1617255280000|2021-04-01 05:34:40|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|0
1617255290000|2021-04-01 05:34:50||495.3||495.3||495.3||495.3|0
1617255300000|2021-04-01 05:35:00|496.5||496.5||496.5||496.5||0
1617255320000|2021-04-01 05:35:20|496.8||496.8||496.8||496.8||0
1617255340000|2021-04-01 05:35:40||495.5||495.3||495.5||495.3|0
1617255360000|2021-04-01 05:36:00|497|495.5|497|495.8|497|495.8|497|495.5|0
1617255370000|2021-04-01 05:36:10|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|1
1617255380000|2021-04-01 05:36:20|496.8||496.8||496.8||496.5||0
1617255390000|2021-04-01 05:36:30||495.5||495.5||495.5||495.3|1
1617255400000|2021-04-01 05:36:40||495.3||495.5||495.5||495.3|0
1617255410000|2021-04-01 05:36:50||495.3||495.5||495.5||495.3|0
1617255420000|2021-04-01 05:37:00||495.3||495.3||495.5||495.3|0
1617255430000|2021-04-01 05:37:10||495.5||495.3||495.5||495.3|0
1617255440000|2021-04-01 05:37:20||495.5||495.5||495.5||495.5|0
1617255460000|2021-04-01 05:37:40||495.3||495.5||495.5||495.3|0
1617255480000|2021-04-01 05:38:00||495.3||495.5||495.5||495.3|0
1617255490000|2021-04-01 05:38:10||495.3||495.5||495.5||495.3|0
1617255500000|2021-04-01 05:38:20||495.3||495.5||495.5||495.3|0
1617255510000|2021-04-01 05:38:30|497|495.3|497|495.5|497|495.5|497|495.3|0
1617255520000|2021-04-01 05:38:40||495.8||495.8||495.8||495.8|0
1617255530000|2021-04-01 05:38:50||495.5||495.5||495.8||495.5|0
1617255540000|2021-04-01 05:39:00||495.8||495.5||495.8||495.5|0
1617255550000|2021-04-01 05:39:10||495.8||495.8||495.8||495.8|0
1617255570000|2021-04-01 05:39:30||495.5||495.5||495.8||495.5|0
1617255580000|2021-04-01 05:39:40|497.3|495.8|497.3|495.8|497.3|496|497.3|495.5|0
1617255590000|2021-04-01 05:39:50||496||495.8||496||495.8|0
1617255600000|2021-04-01 05:40:00||496||496||496||496|0
1617255620000|2021-04-01 05:40:20||495.8||495.8||496||495.8|1
1617255630000|2021-04-01 05:40:30||496||496||496||495.8|0
1617255640000|2021-04-01 05:40:40|497|495.8|497.3|495.8|497.3|496|497|495.8|0
1617255650000|2021-04-01 05:40:50||496||496||496||495.8|0
1617255660000|2021-04-01 05:41:00|497|495.8|497.3|495.8|497.3|495.8|497|495.8|0
1617255690000|2021-04-01 05:41:30|497|496|496.8|495.5|497|496|496.8|495.3|1
1617255720000|2021-04-01 05:42:00|497|495.8|497|495.5|497|495.8|497|495.5|0
1617255730000|2021-04-01 05:42:10||495.8||495.5||495.8||495.5|0
1617255740000|2021-04-01 05:42:20||495.8||495.8||495.8||495.5|0
1617255750000|2021-04-01 05:42:30||495.5||495.8||495.8||495.5|0
1617255760000|2021-04-01 05:42:40||495.5||495.8||495.8||495.5|1
1617255860000|2021-04-01 05:44:20|497.3||497.3||497.3||497.3||0
1617255880000|2021-04-01 05:44:40||496||496||496||495.8|0
1617255890000|2021-04-01 05:44:50|497|495.8|497|495.8|497|495.8|497|495.8|0
1617255900000|2021-04-01 05:45:00|497.3|496|497.3|496|497.3|496|497.3|496|0
1617255940000|2021-04-01 05:45:40||495.8||495.8||495.8||495.8|0
1617255960000|2021-04-01 05:46:00|497|495.5|497|495.8|497|495.8|497|495.5|0
1617255970000|2021-04-01 05:46:10||495.5||495.8||495.8||495.5|1
1617255980000|2021-04-01 05:46:20||495.5||495.8||495.8||495.5|0
1617255990000|2021-04-01 05:46:30||495.5||495.8||495.8||495.5|0
1617256000000|2021-04-01 05:46:40||495.5||495.5||495.8||495.5|0
1617256010000|2021-04-01 05:46:50||495.8||495.8||495.8||495.5|0
1617256030000|2021-04-01 05:47:10|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|0
1617256070000|2021-04-01 05:47:50|497|495.8|497|495.5|497|495.8|497|495.5|0
1617256080000|2021-04-01 05:48:00||495.8||495.8||495.8||495.5|0
1617256090000|2021-04-01 05:48:10|496.8|495.5|497|495.5|497|495.5|496.8|495.5|0
1617256100000|2021-04-01 05:48:20||495.8||495.8||495.8||495.5|0
1617256120000|2021-04-01 05:48:40|497.3|496|497.3|496|497.3|496|497.3|496|0
1617256140000|2021-04-01 05:49:00|497.5||497.3||497.5||497.3||0
1617256160000|2021-04-01 05:49:20|497.5||497.5||497.5||497.5||0
1617256170000|2021-04-01 05:49:30|497.3||497.5||497.5||497.3||0
1617256180000|2021-04-01 05:49:40|497.3|495.8|497.3|495.8|497.3|495.8|497.3|495.8|0
1617256200000|2021-04-01 05:50:00||496||496||496||496|0
1617256210000|2021-04-01 05:50:10||495.8||496||496||495.8|0
1617256220000|2021-04-01 05:50:20||495.8||496||496||495.8|0
1617256250000|2021-04-01 05:50:50|497|495.8|497.3|495.8|497.3|495.8|497|495.8|0
1617256290000|2021-04-01 05:51:30||496||495.8||496||495.8|0
1617256300000|2021-04-01 05:51:40||496||495.8||496||495.8|0
1617256330000|2021-04-01 05:52:10|497.5|496|497.3|496|497.5|496|497.3|496|0
1617256340000|2021-04-01 05:52:20|497.5||497.5||497.5||497.5||0
1617256350000|2021-04-01 05:52:30|497.3||497.5||497.5||497.3||0
1617256360000|2021-04-01 05:52:40||496.3||496.3||496.3||496.3|0
1617256370000|2021-04-01 05:52:50||496||496||496||496|10
1617256380000|2021-04-01 05:53:00|497.3||497.5||497.5||497.3||4
1617256390000|2021-04-01 05:53:10|497.3||497.3||497.3||497.3||0
1617256400000|2021-04-01 05:53:20|497.5||497.5||497.5||497.5||0
1617256410000|2021-04-01 05:53:30|497.3||497.5||497.5||497.3||0
1617256420000|2021-04-01 05:53:40|497.3||497.3||497.3||497.3||0
1617256440000|2021-04-01 05:54:00||495.8||495.8||496||495.8|0
1617256450000|2021-04-01 05:54:10||496||496||496||495.8|0
1617256460000|2021-04-01 05:54:20||495.8||495.8||496||495.8|0
1617256470000|2021-04-01 05:54:30||496||496||496||496|0
1617256490000|2021-04-01 05:54:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617256500000|2021-04-01 05:55:00||496||496||496||496|0
1617256510000|2021-04-01 05:55:10|497.3|495.8|497.3|495.8|497.3|495.8|497.3|495.8|0
1617256530000|2021-04-01 05:55:30|497|496|497.3|495.8|497.3|496|497|495.8|0
1617256570000|2021-04-01 05:56:10||496||495.8||496||495.8|0
1617256580000|2021-04-01 05:56:20||496||495.8||496||495.8|0
1617256590000|2021-04-01 05:56:30|497||497.3||497.3||497||0
1617256640000|2021-04-01 05:57:20||496||496||496||496|0
1617256710000|2021-04-01 05:58:30|497.5||497.5||497.5||497.5||0
1617256720000|2021-04-01 05:58:40|497.3|495.8|497.3|495.8|497.3|496|497.3|495.8|0
1617256740000|2021-04-01 05:59:00||496||495.8||496||495.8|0
1617256750000|2021-04-01 05:59:10|497|495.5|497|495.8|497|495.8|497|495.5|1
1617256760000|2021-04-01 05:59:20|497.3||497.3||497.3||497.3||0
1617256770000|2021-04-01 05:59:30|497||497||497||497||0
1617256780000|2021-04-01 05:59:40|497.3|496|497.3|496|497.3|496|497.3|496|0
1617256800000|2021-04-01 06:00:00|497|495.8|497|495.8|497|496|497|495.8|0
1617256850000|2021-04-01 06:00:50||495.5||495.5||495.5||495.5|0
1617256860000|2021-04-01 06:01:00||495.8||495.8||495.8||495.5|0
1617256870000|2021-04-01 06:01:10|497.3|496|497.3|495.8|497.3|496|497.3|495.8|1
1617256890000|2021-04-01 06:01:30|497||497.3||497.3||497||0
1617256900000|2021-04-01 06:01:40||496||495.8||496||495.8|0
1617256920000|2021-04-01 06:02:00||496||496||496||496|0
1617256930000|2021-04-01 06:02:10|||||||||2
1617256940000|2021-04-01 06:02:20|497.5||497.5||497.5||497.5||0
1617256950000|2021-04-01 06:02:30||496.3||496||496.3||496|0
1617256960000|2021-04-01 06:02:40|497.3||497.3||497.5||497.3||0
1617256980000|2021-04-01 06:03:00|497.5|496.3|497.5|496|497.5|496.3|497.5|496|3
1617256990000|2021-04-01 06:03:10|497.8|496.3|497.8|496.3|497.8|496.3|497.8|496|0
1617257000000|2021-04-01 06:03:20|497.5||497.8||497.8||497.5||1
1617257010000|2021-04-01 06:03:30|497.5||497.5||497.5||497.5||0
1617257040000|2021-04-01 06:04:00||496||496||496||496|2
1617257050000|2021-04-01 06:04:10||496.3||496.3||496.3||496.3|0
1617257070000|2021-04-01 06:04:30||496||496.3||496.3||496|0
1617257080000|2021-04-01 06:04:40||496||496.3||496.3||496|0
1617257150000|2021-04-01 06:05:50||496||496||496||496|0
1617257160000|2021-04-01 06:06:00||496.3||496.3||496.3||496.3|0
1617257180000|2021-04-01 06:06:20||496||496||496||496|3
1617257200000|2021-04-01 06:06:40||496.3||496.3||496.3||496.3|0
1617257230000|2021-04-01 06:07:10||496||496||496.3||496|0
1617257250000|2021-04-01 06:07:30||496.3||496||496.3||496|0
1617257270000|2021-04-01 06:07:50|497.3||497.3||497.3||497.3||0
1617257290000|2021-04-01 06:08:10||495.8||495.8||495.8||495.8|0
1617257300000|2021-04-01 06:08:20||496||496||496||495.8|0
1617257320000|2021-04-01 06:08:40|497.5|496.3|497.5|496|497.5|496.3|497.5|496|0
1617257330000|2021-04-01 06:08:50|497.3||497.3||497.3||497.3||0
1617257340000|2021-04-01 06:09:00|497.5|496.3|497.5|496|497.5|496.3|497.5|496|0
1617257350000|2021-04-01 06:09:10|497.3||497.3||497.3||497.3||0
1617257370000|2021-04-01 06:09:30|497.5||497.5||497.5||497.5||5
1617257390000|2021-04-01 06:09:50|497.3||497.3||497.3||497.3||0
1617257440000|2021-04-01 06:10:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617257450000|2021-04-01 06:10:50||496||496.3||496.3||496|0
1617257460000|2021-04-01 06:11:00|||||||||2
1617257500000|2021-04-01 06:11:40||496||496.3||496.3||496|0
1617257540000|2021-04-01 06:12:20|497.3|496|497.3|496|497.3|496|497.3|496|0
1617257550000|2021-04-01 06:12:30||495.8||495.8||495.8||495.8|1
1617257560000|2021-04-01 06:12:40|497||497||497||497||0
1617257610000|2021-04-01 06:13:30|497.3|496|497.3|495.8|497.3|496|497.3|495.8|1
1617257620000|2021-04-01 06:13:40|497||497||497||497||0
1617257640000|2021-04-01 06:14:00|497.3||497.3||497.3||497||3
1617257660000|2021-04-01 06:14:20||496||495.8||496||495.8|0
1617257670000|2021-04-01 06:14:30||496||496||496||496|0
1617257680000|2021-04-01 06:14:40|497.5||497.5||497.5||497.5||2
1617257700000|2021-04-01 06:15:00|497.3||497.3||497.3||497.3||0
1617257720000|2021-04-01 06:15:20|497|495.8|497.3|496|497.3|496|497|495.8|8
1617257760000|2021-04-01 06:16:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|1
1617257770000|2021-04-01 06:16:10|497.3|496|497.5|496|497.5|496|497.3|496|0
1617257780000|2021-04-01 06:16:20|497.3||497.3||497.3||497.3||0
1617257790000|2021-04-01 06:16:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617257800000|2021-04-01 06:16:40|497.8||497.8||497.8||497.8||1
1617257810000|2021-04-01 06:16:50|497.5||497.5||497.5||497.5||0
1617257830000|2021-04-01 06:17:10||496||496.3||496.3||496|0
1617257850000|2021-04-01 06:17:30||496||496.3||496.3||496|0
1617257870000|2021-04-01 06:17:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617257880000|2021-04-01 06:18:00||496.3||496.5||496.5||496.3|1
1617257890000|2021-04-01 06:18:10||496.3||496.3||496.3||496.3|1
1617257900000|2021-04-01 06:18:20||496.5||496.3||496.5||496.3|0
1617257910000|2021-04-01 06:18:30|497.5||497.5||497.5||497.5||0
1617257920000|2021-04-01 06:18:40|497.8||497.8||497.8||497.8||1
1617257930000|2021-04-01 06:18:50|498|496.5|498|496.8|498|496.8|498|496.3|5
1617257940000|2021-04-01 06:19:00|498.3||498||498.3||498||1
1617257950000|2021-04-01 06:19:10|498.3|497|498|496.8|498.3|497|498|496.8|1
1617257970000|2021-04-01 06:19:30|498.3|497|498.3|497|498.3|497|498.3|497|10
1617257980000|2021-04-01 06:19:40|498.5|496.8|498.5|497|498.5|497.3|498.5|496.8|1
1617257990000|2021-04-01 06:19:50|498.3||498.3||498.3||498.3||0
1617258000000|2021-04-01 06:20:00|498.5|497.3|498.3|497|498.5|497.3|498.3|497|2
1617258010000|2021-04-01 06:20:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617258020000|2021-04-01 06:20:20||497||497||497||497|0
1617258030000|2021-04-01 06:20:30||497.3||497||497.3||497|0
1617258040000|2021-04-01 06:20:40||497.3||497.3||497.3||497.3|0
1617258050000|2021-04-01 06:20:50|498.3|497|498.5|497.3|498.5|497.3|498.3|497|1
1617258060000|2021-04-01 06:21:00||497||497.3||497.3||497|0
1617258080000|2021-04-01 06:21:20|498.3|497|498.5|497.3|498.5|497.3|498.3|497|1
1617258090000|2021-04-01 06:21:30|498.3|497|498.3|497|498.3|497|498.3|497|0
1617258100000|2021-04-01 06:21:40|498.5||498.3||498.5||498.3||0
1617258110000|2021-04-01 06:21:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|0
1617258120000|2021-04-01 06:22:00|||||||||4
1617258130000|2021-04-01 06:22:10|||||||||26
1617258140000|2021-04-01 06:22:20|||||||||15
1617258150000|2021-04-01 06:22:30||497||497||497.3||497|8
1617258160000|2021-04-01 06:22:40|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1617258180000|2021-04-01 06:23:00|498.3|497|498.5|497.3|498.5|497.3|498.3|497|9
1617258190000|2021-04-01 06:23:10|498.3|497|498.5|497.3|498.5|497.3|498.3|497|5
1617258200000|2021-04-01 06:23:20|498.3|497|498.5|497.3|498.5|497.3|498.3|497|1
1617258220000|2021-04-01 06:23:40|498.3|497|498.5|497.3|498.5|497.3|498.3|497|1
1617258230000|2021-04-01 06:23:50|||||||||6
1617258240000|2021-04-01 06:24:00|||||||||12
1617258250000|2021-04-01 06:24:10|||||||||1
1617258260000|2021-04-01 06:24:20||497||497||497.3||497|0
1617258270000|2021-04-01 06:24:30|498.3||498.3||498.5||498.3||0
1617258290000|2021-04-01 06:24:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617258300000|2021-04-01 06:25:00|498.8|497|498.8|497.5|498.8|497.5|498.8|497|48
1617258310000|2021-04-01 06:25:10|499|497.8|498.8|497.5|499|497.8|498.8|497.5|5
1617258330000|2021-04-01 06:25:30|499|497.8|499|497.5|499|497.8|498.8|497.5|2
1617258340000|2021-04-01 06:25:40||497.8||497.5||497.8||497.5|5
1617258350000|2021-04-01 06:25:50|498.8||498.8||499||498.8||0
1617258360000|2021-04-01 06:26:00|499||498.8||499||498.8||1
1617258390000|2021-04-01 06:26:30||497.3||497.3||497.5||497.3|1
1617258400000|2021-04-01 06:26:40||497.5||497.5||497.5||497.5|0
1617258410000|2021-04-01 06:26:50|499||498.8||499||498.8||0
1617258420000|2021-04-01 06:27:00||497.3||497.3||497.3||497.3|1
1617258430000|2021-04-01 06:27:10|499|497.5|498.8|497.5|499|497.5|498.8|497.3|0
1617258440000|2021-04-01 06:27:20|499||499||499||498.8||0
1617258450000|2021-04-01 06:27:30||497.8||497.5||497.8||497.5|19
1617258470000|2021-04-01 06:27:50|498.8||498.8||498.8||498.8||0
1617258480000|2021-04-01 06:28:00||497.3||497.5||497.5||497.3|0
1617258490000|2021-04-01 06:28:10||497.3||497.3||497.3||497.3|1
1617258500000|2021-04-01 06:28:20||497.5||497.5||497.5||497.5|0
1617258510000|2021-04-01 06:28:30||497.3||497.5||497.5||497.3|0
1617258520000|2021-04-01 06:28:40||497.3||497.3||497.5||497.3|0
1617258530000|2021-04-01 06:28:50|498.5||498.5||498.8||498.5||0
1617258540000|2021-04-01 06:29:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|8
1617258550000|2021-04-01 06:29:10||497.3||497.3||497.5||497.3|2
1617258560000|2021-04-01 06:29:20||497.5||497.5||497.5||497.5|1
1617258570000|2021-04-01 06:29:30||497.3||497.3||497.3||497.3|1
1617258580000|2021-04-01 06:29:40|498.5||498.8||498.8||498.5||3
1617258590000|2021-04-01 06:29:50|498.5||498.5||498.5||498.5||0
1617258600000|2021-04-01 06:30:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617258620000|2021-04-01 06:30:20|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|3
1617258670000|2021-04-01 06:31:10||497||497.3||497.3||497|0
1617258680000|2021-04-01 06:31:20|498.3|497|498.5|497|498.5|497.3|498.3|497|1
1617258690000|2021-04-01 06:31:30||497.3||497||497.3||497|0
1617258700000|2021-04-01 06:31:40||497.3||497||497.3||497|0
1617258710000|2021-04-01 06:31:50|498.3||498.3||498.3||498.3||0
1617258720000|2021-04-01 06:32:00|498.5|497.3|499|497.5|499|497.8|498.5|497.3|2
1617258730000|2021-04-01 06:32:10|498.8|497.8|499|497.5|499|497.8|498.8|497.5|0
1617258740000|2021-04-01 06:32:20|498.8|497.8|499|497.8|499|497.8|498.8|497.8|0
1617258750000|2021-04-01 06:32:30|499.3|498|499.3|497.8|499.3|498|499|497.8|0
1617258760000|2021-04-01 06:32:40|499|498|499.3|497.8|499.3|498|499|497.8|1
1617258770000|2021-04-01 06:32:50|499|498|499|497.8|499|498|499|497.8|0
1617258780000|2021-04-01 06:33:00|||||||||5
1617258790000|2021-04-01 06:33:10|499.3||499.3||499.3||499.3||0
1617258800000|2021-04-01 06:33:20|499||499||499||499||0
1617258830000|2021-04-01 06:33:50|499.3|498|499.3|498|499.3|498|499.3|497.8|0
1617258840000|2021-04-01 06:34:00||497.8||498||498||497.8|0
1617258850000|2021-04-01 06:34:10||497.8||498||498||497.8|3
1617258870000|2021-04-01 06:34:30|499|497.8|499|497.8|499|497.8|499|497.8|5
1617258880000|2021-04-01 06:34:40|499.3|498|499.3|498|499.3|498|499|497.8|299
1617258890000|2021-04-01 06:34:50||497.8||498||498||497.8|0
1617258900000|2021-04-01 06:35:00||497.8||498||498||497.8|2
1617258930000|2021-04-01 06:35:30|499.5|498.3|499.5|498|499.5|498.3|499.5|498|1
1617258940000|2021-04-01 06:35:40||498.3||498||498.3||498|1
1617258950000|2021-04-01 06:35:50|499.8|498.3|499.8|498.3|499.8|498.5|499.5|498|0
1617258960000|2021-04-01 06:36:00|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|17
1617258970000|2021-04-01 06:36:10|500||499.8||500||499.8||0
1617258980000|2021-04-01 06:36:20|500||499.8||500||499.8||0
1617258990000|2021-04-01 06:36:30|500||500||500||500||0
1617259000000|2021-04-01 06:36:40|499.8|498.8|500|498.8|500|498.8|499.8|498.5|1
1617259010000|2021-04-01 06:36:50||498.5||498.5||498.8||498.5|0
1617259020000|2021-04-01 06:37:00|499.8||499.8||499.8||499.8||0
1617259030000|2021-04-01 06:37:10|||||||||5
1617259050000|2021-04-01 06:37:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617259060000|2021-04-01 06:37:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1617259070000|2021-04-01 06:37:50||498.3||498.5||498.5||498.3|0
1617259080000|2021-04-01 06:38:00||498.3||498.5||498.5||498.3|0
1617259100000|2021-04-01 06:38:20|||||||||2
1617259120000|2021-04-01 06:38:40||498.3||498.3||498.3||498.3|0
1617259130000|2021-04-01 06:38:50||498.5||498.5||498.5||498.5|0
1617259140000|2021-04-01 06:39:00||498.3||498.5||498.5||498.3|0
1617259150000|2021-04-01 06:39:10|||||||||8
1617259160000|2021-04-01 06:39:20|500|498.8|500|498.8|500|498.8|499.8|498.8|37
1617259170000|2021-04-01 06:39:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|34
1617259180000|2021-04-01 06:39:40|500.3|499|500.3|499|500.3|499.3|500.3|499|0
1617259190000|2021-04-01 06:39:50||498.8||498.8||499||498.8|0
1617259200000|2021-04-01 06:40:00|500.5|499|500.3|499|500.5|499.3|500.3|498.8|0
1617259210000|2021-04-01 06:40:10|500.5|498.8|500|498.8|500.5|499|500|498.8|15
1617259220000|2021-04-01 06:40:20|500.3|499|500.3|499|500.3|499|500.3|499|0
1617259230000|2021-04-01 06:40:30|500.5|498.8|500.3|498.8|500.5|498.8|500.3|498.8|5
1617259240000|2021-04-01 06:40:40|500||500||500.3||500||0
1617259250000|2021-04-01 06:40:50|500.3|499|500.3|499|500.5|499|500.3|498.8|0
1617259260000|2021-04-01 06:41:00|500.5||500.5||500.5||500.5||3
1617259270000|2021-04-01 06:41:10|500.3||500.3||500.3||500.3||5
1617259280000|2021-04-01 06:41:20|500.5|499.3|500.5|499|500.5|499.3|500.5|499|1
1617259290000|2021-04-01 06:41:30|500.3|498.8|500.3|498.8|500.3|499|500.3|498.8|0
1617259300000|2021-04-01 06:41:40|500||500||500||500||0
1617259310000|2021-04-01 06:41:50|500.3|499|500.3|499|500.3|499|500.3|499|0
1617259320000|2021-04-01 06:42:00||498.8||499||499||498.8|0
1617259330000|2021-04-01 06:42:10|500|498.8|500|498.8|500.3|498.8|500|498.8|1
1617259340000|2021-04-01 06:42:20|500.3||500||500.3||500||1
1617259350000|2021-04-01 06:42:30|500.3|499|500.3|499|500.3|499|500|499|0
1617259360000|2021-04-01 06:42:40||498.8||498.8||499||498.8|0
1617259370000|2021-04-01 06:42:50||499||499||499||499|0
1617259400000|2021-04-01 06:43:20|500|498.8|500|498.8|500|498.8|500|498.8|15
1617259410000|2021-04-01 06:43:30|500.3|499|500.3|499|500.3|499|500.3|499|0
1617259430000|2021-04-01 06:43:50|500|498.8|500|498.8|500|498.8|500|498.8|3
1617259440000|2021-04-01 06:44:00|500.3||500.3||500.3||500||0
1617259450000|2021-04-01 06:44:10|500||500||500||500||0
1617259460000|2021-04-01 06:44:20|500.3|499|500.3|498.8|500.3|499|500|498.8|5
1617259470000|2021-04-01 06:44:30||499||498.8||499||498.8|0
1617259480000|2021-04-01 06:44:40||499||499||499||498.8|0
1617259500000|2021-04-01 06:45:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617259510000|2021-04-01 06:45:10||499||499.3||499.3||499|1
1617259520000|2021-04-01 06:45:20||499||499||499.3||499|0
1617259530000|2021-04-01 06:45:30|500.3||500.3||500.3||500.3||0
1617259540000|2021-04-01 06:45:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|2
1617259550000|2021-04-01 06:45:50|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|2
1617259560000|2021-04-01 06:46:00|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1617259570000|2021-04-01 06:46:10|500||499.8||500||499.8||0
1617259590000|2021-04-01 06:46:30|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|0
1617259600000|2021-04-01 06:46:40||498.3||498.5||498.5||498.3|0
1617259610000|2021-04-01 06:46:50||498.3||498.5||498.5||498.3|1
1617259640000|2021-04-01 06:47:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|59
1617259680000|2021-04-01 06:48:00|500|498.8|500|498.5|500|498.8|500|498.5|1
1617259690000|2021-04-01 06:48:10||498.8||498.5||498.8||498.5|0
1617259700000|2021-04-01 06:48:20|499.8||499.8||499.8||499.8||0
1617259710000|2021-04-01 06:48:30||498.3||498.5||498.5||498.3|1
1617259720000|2021-04-01 06:48:40||498.3||498.5||498.5||498.3|3
1617259730000|2021-04-01 06:48:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1617259740000|2021-04-01 06:49:00|499.8||499.5||499.8||499.5||42
1617259750000|2021-04-01 06:49:10|||||||||7
1617259760000|2021-04-01 06:49:20|499.8||499.5||499.8||499.5||0
1617259770000|2021-04-01 06:49:30|499.3|498|499.3|498|499.3|498|499.3|498|0
1617259790000|2021-04-01 06:49:50|499|497.8|499|497.8|499|498|499|497.8|19
1617259800000|2021-04-01 06:50:00|499.3|498|499.3|498|499.3|498|499.3|498|1
1617259810000|2021-04-01 06:50:10|499|497.8|499.3|498|499.3|498|499|497.8|2
1617259820000|2021-04-01 06:50:20|499.5||499.3||499.5||499.3||0
1617259830000|2021-04-01 06:50:30|499.5||499.5||499.5||499.5||0
1617259840000|2021-04-01 06:50:40|499.3||499.3||499.5||499.3||0
1617259850000|2021-04-01 06:50:50|499|497.8|499|497.8|499|497.8|499|497.8|7
1617259860000|2021-04-01 06:51:00|499.3||499.3||499.3||499.3||0
1617259880000|2021-04-01 06:51:20|499||499.3||499.3||499||0
1617259890000|2021-04-01 06:51:30|499||499||499||499||0
1617259900000|2021-04-01 06:51:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617259910000|2021-04-01 06:51:50|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|3
1617259920000|2021-04-01 06:52:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617259930000|2021-04-01 06:52:10|498.8||498.8||498.8||498.5||0
1617259940000|2021-04-01 06:52:20|498.5||498.5||498.8||498.5||0
1617259950000|2021-04-01 06:52:30|498.3|497|498.5|497|498.5|497|498.3|497|16
1617259960000|2021-04-01 06:52:40||497.3||497.3||497.3||497.3|4
1617259970000|2021-04-01 06:52:50|498.3|497|498.3|497|498.5|497|498.3|497|0
1617259980000|2021-04-01 06:53:00|498.5||498.3||498.5||498.3||0
1617259990000|2021-04-01 06:53:10|498.5||498.5||498.5||498.3||0
1617260000000|2021-04-01 06:53:20|498.8|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1617260010000|2021-04-01 06:53:30|498.8||498.8||498.8||498.8||15
1617260020000|2021-04-01 06:53:40|499|497.5|499|497.5|499|497.5|499|497.5|0
1617260030000|2021-04-01 06:53:50|498.8|497.8|499|497.5|499|497.8|498.8|497.5|8
1617260040000|2021-04-01 06:54:00||497.8||497.8||497.8||497.8|0
1617260050000|2021-04-01 06:54:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|2
1617260060000|2021-04-01 06:54:20|499||499||499||499||1
1617260080000|2021-04-01 06:54:40|499.3|497.8|499|497.8|499.3|497.8|499|497.8|0
1617260100000|2021-04-01 06:55:00|||||||||2
1617260110000|2021-04-01 06:55:10|499.3||499.3||499.3||499||0
1617260120000|2021-04-01 06:55:20|499||499||499.3||499||0
1617260140000|2021-04-01 06:55:40|499.3||499.3||499.3||499||41
1617260150000|2021-04-01 06:55:50|499||499.3||499.3||499||0
1617260160000|2021-04-01 06:56:00||498||498||498||497.8|0
1617260180000|2021-04-01 06:56:20||497.8||498||498||497.8|0
1617260190000|2021-04-01 06:56:30||497.8||497.8||498||497.8|15
1617260200000|2021-04-01 06:56:40||498||497.8||498||497.8|0
1617260210000|2021-04-01 06:56:50|499||499.3||499.3||499||0
1617260220000|2021-04-01 06:57:00|499|497.5|498.8|497.5|499|497.5|498.8|497.5|0
1617260230000|2021-04-01 06:57:10|499||499||499||498.8||0
1617260240000|2021-04-01 06:57:20|498.8||499||499||498.8||1
1617260250000|2021-04-01 06:57:30||497.8||497.5||497.8||497.5|0
1617260260000|2021-04-01 06:57:40||497.8||497.8||497.8||497.8|0
1617260270000|2021-04-01 06:57:50||497.5||497.5||497.5||497.5|0
1617260280000|2021-04-01 06:58:00||497.8||497.8||497.8||497.8|0
1617260290000|2021-04-01 06:58:10|499.3|497.5|499.3|497.8|499.3|498|499|497.5|1
1617260300000|2021-04-01 06:58:20|499.5|498|499.3|498|499.5|498.3|499.3|497.8|1
1617260310000|2021-04-01 06:58:30|499|497.8|499|497.8|499.3|497.8|499|497.8|0
1617260320000|2021-04-01 06:58:40|499.3|498|499.3|497.8|499.3|498|499.3|497.8|0
1617260330000|2021-04-01 06:58:50|499||499||499.3||499||0
1617260340000|2021-04-01 06:59:00|499.3||499.3||499.3||499||1
1617260350000|2021-04-01 06:59:10||498||497.8||498||497.8|0
1617260360000|2021-04-01 06:59:20|499.5|498|499.5|498|499.5|498.3|499.5|498|21
1617260370000|2021-04-01 06:59:30|499.3||499.3||499.3||499.3||0
1617260390000|2021-04-01 06:59:50|499.5|498.3|499.5|498|499.5|498.3|499.5|498|0
1617260400000|2021-04-01 07:00:00|499.8|498.3|499.5|498.3|499.8|498.5|499.5|498.3|3
1617260410000|2021-04-01 07:00:10|499.3|498|499.5|498|499.5|498.3|499.3|498|1
1617260420000|2021-04-01 07:00:20|499.3|497.8|499|497.8|499.3|497.8|499|497.8|0
1617260430000|2021-04-01 07:00:30|498.8|497.5|499|497.8|499|497.8|498.8|497.5|6
1617260440000|2021-04-01 07:00:40|499.3|497.5|499|497.8|499.3|498|499|497.5|2
1617260450000|2021-04-01 07:00:50|||||||||2
1617260460000|2021-04-01 07:01:00|499.3|498|499|497.8|499.3|498|499|497.8|9
1617260470000|2021-04-01 07:01:10|499.3|498|499.3|498|499.3|498|499.3|497.8|1
1617260480000|2021-04-01 07:01:20|499|497.8|499|497.8|499.3|497.8|499|497.8|1
1617260490000|2021-04-01 07:01:30||497.5||497.8||497.8||497.5|6
1617260500000|2021-04-01 07:01:40||497.5||497.8||497.8||497.5|0
1617260510000|2021-04-01 07:01:50||497.5||497.5||497.5||497.5|0
1617260520000|2021-04-01 07:02:00|498.8|497.3|498.5|497.3|498.8|497.3|498.5|497.3|5
1617260530000|2021-04-01 07:02:10||497||497.3||497.3||497|1
1617260540000|2021-04-01 07:02:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617260550000|2021-04-01 07:02:30|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1617260580000|2021-04-01 07:03:00|||||||||2
1617260610000|2021-04-01 07:03:30|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1617260620000|2021-04-01 07:03:40||497.3||497.3||497.5||497.3|0
1617260630000|2021-04-01 07:03:50|498.3|497.5|498.3|496.8|498.3|497.5|498|496.8|70
1617260640000|2021-04-01 07:04:00|498.5|497|498.5|497|498.5|497|498.5|497|0
1617260650000|2021-04-01 07:04:10|498.3|497.3|498.5|497|498.5|497.3|498.3|497|1
1617260660000|2021-04-01 07:04:20|498.3||498.5||498.5||498.3||0
1617260670000|2021-04-01 07:04:30|498.3||498.3||498.5||498.3||0
1617260680000|2021-04-01 07:04:40|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1617260690000|2021-04-01 07:04:50|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1617260700000|2021-04-01 07:05:00|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1617260710000|2021-04-01 07:05:10|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1617260720000|2021-04-01 07:05:20|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1617260730000|2021-04-01 07:05:30|498|496.8|498|496.8|498|496.8|498|496.8|50
1617260750000|2021-04-01 07:05:50|498.3|497|498.3|497|498.3|497|498|497|0
1617260760000|2021-04-01 07:06:00|||||||||2
1617260770000|2021-04-01 07:06:10|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1617260800000|2021-04-01 07:06:40|498.3|497|498|496.8|498.3|497|498|496.8|1
1617260820000|2021-04-01 07:07:00|498.3|497|498.3|497|498.3|497|498|497|0
1617260830000|2021-04-01 07:07:10|498|496.8|498.3|496.8|498.3|496.8|498|496.8|0
1617260840000|2021-04-01 07:07:20||497||497||497||497|0
1617260850000|2021-04-01 07:07:30|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1617260870000|2021-04-01 07:07:50||497||497||497||497|0
1617260880000|2021-04-01 07:08:00|498.3||498.3||498.5||498.3||0
1617260890000|2021-04-01 07:08:10|498.5||498.3||498.5||498.3||0
1617260900000|2021-04-01 07:08:20|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1617260930000|2021-04-01 07:08:50||497||497||497.3||497|0
1617260940000|2021-04-01 07:09:00|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1617260970000|2021-04-01 07:09:30|498.3|497|498|496.8|498.3|497|498|496.5|0
1617260990000|2021-04-01 07:09:50|498.3|496.5|498|496.8|498.3|496.8|498|496.5|1
1617261000000|2021-04-01 07:10:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617261010000|2021-04-01 07:10:10|498|496.8|498|496.8|498|496.8|497.8|496.8|0
1617261030000|2021-04-01 07:10:30|498.3|497|498.3|497|498.3|497|498.3|497|0
1617261040000|2021-04-01 07:10:40||496.8||497||497||496.8|0
1617261060000|2021-04-01 07:11:00|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1617261070000|2021-04-01 07:11:10|498.3|497|498.5|497.3|498.5|497.3|498.3|497|2
1617261080000|2021-04-01 07:11:20||497||497.3||497.3||497|0
1617261110000|2021-04-01 07:11:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|1
1617261120000|2021-04-01 07:12:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617261140000|2021-04-01 07:12:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|0
1617261160000|2021-04-01 07:12:40|498.8||498.5||498.8||498.5||1
1617261170000|2021-04-01 07:12:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617261190000|2021-04-01 07:13:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1617261220000|2021-04-01 07:13:40||497||497.3||497.3||497|0
1617261230000|2021-04-01 07:13:50|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|1
1617261240000|2021-04-01 07:14:00||497.5||497.5||497.5||497.5|0
1617261290000|2021-04-01 07:14:50|||||||||48
1617261300000|2021-04-01 07:15:00|499|497.3|498.5|497.3|499|497.3|498.5|497.3|1
1617261310000|2021-04-01 07:15:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1617261320000|2021-04-01 07:15:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617261330000|2021-04-01 07:15:30|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1617261340000|2021-04-01 07:15:40|498.5|497|498.3|497|498.5|497|498.3|497|0
1617261350000|2021-04-01 07:15:50|498.5|497.3|498.3|497|498.5|497.3|498.3|497|10
1617261360000|2021-04-01 07:16:00|498|496.8|498|496.8|498|496.8|498|496.8|4
1617261370000|2021-04-01 07:16:10|498.3|496.5|497.8|496.5|498.3|496.5|497.8|496.5|5
1617261380000|2021-04-01 07:16:20|498|496.8|498|496.5|498|496.8|497.8|496.5|1
1617261390000|2021-04-01 07:16:30|498.3|496.8|498|496.8|498.3|497|498|496.5|5
1617261400000|2021-04-01 07:16:40|498.3||498||498.3||498||0
1617261410000|2021-04-01 07:16:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1617261420000|2021-04-01 07:17:00||496.8||496.8||497||496.8|0
1617261430000|2021-04-01 07:17:10|498.5|497|498.5|497|498.5|497|498.5|497|3
1617261440000|2021-04-01 07:17:20|498.3||498.3||498.3||498.3||0
1617261450000|2021-04-01 07:17:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617261460000|2021-04-01 07:17:40||497||497||497||497|0
1617261470000|2021-04-01 07:17:50||497.3||497||497.3||497|0
1617261490000|2021-04-01 07:18:10|498.3||498.5||498.5||498.3||0
1617261500000|2021-04-01 07:18:20||497.3||497||497.3||497|0
1617261530000|2021-04-01 07:18:50|498.8|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1617261540000|2021-04-01 07:19:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|14
1617261560000|2021-04-01 07:19:20|499||498.8||499||498.8||5
1617261570000|2021-04-01 07:19:30|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|0
1617261580000|2021-04-01 07:19:40|498.8||498.8||498.8||498.8||0
1617261590000|2021-04-01 07:19:50||497.5||497.5||497.5||497.5|0
1617261610000|2021-04-01 07:20:10|499|497.8|499|497.8|499|497.8|499|497.8|0
1617261620000|2021-04-01 07:20:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617261630000|2021-04-01 07:20:30|499||498.8||499||498.8||5
1617261650000|2021-04-01 07:20:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617261670000|2021-04-01 07:21:10|498.8||498.5||498.8||498.5||0
1617261680000|2021-04-01 07:21:20|498.8||498.8||498.8||498.8||3
1617261690000|2021-04-01 07:21:30|498.5|497|498.3|497|498.5|497|498.3|497|70
1617261700000|2021-04-01 07:21:40|498|496.8|498.3|497|498.3|497|498|496.8|4
1617261710000|2021-04-01 07:21:50||496.8||497||497||496.8|0
1617261720000|2021-04-01 07:22:00|498.5||498.3||498.5||498.3||0
1617261730000|2021-04-01 07:22:10|498|496.8|498|496.8|498.3|496.8|498|496.8|6
1617261740000|2021-04-01 07:22:20|498.3|497|498|496.8|498.3|497|498|496.8|0
1617261780000|2021-04-01 07:23:00|498.3|497|498.3|497|498.3|497|498.3|497|0
1617261790000|2021-04-01 07:23:10|498|496.8|498|496.8|498.3|496.8|498|496.8|17
1617261810000|2021-04-01 07:23:30||496.5||496.8||496.8||496.5|0
1617261820000|2021-04-01 07:23:40||496.5||496.5||496.8||496.5|8
1617261830000|2021-04-01 07:23:50|497.8||497.8||497.8||497.8||8
1617261840000|2021-04-01 07:24:00|498||497.8||498||497.8||2
1617261850000|2021-04-01 07:24:10|498||498||498||497.8||3
1617261860000|2021-04-01 07:24:20|497.8||497.8||497.8||497.8||0
1617261880000|2021-04-01 07:24:40|498|496.8|498.3|496.8|498.3|497|497.8|496.5|3
1617261890000|2021-04-01 07:24:50|498|497|498.3|497|498.3|497|498|497|1
1617261940000|2021-04-01 07:25:40|498.5||498.3||498.5||498.3||0
1617261950000|2021-04-01 07:25:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617261960000|2021-04-01 07:26:00||497||497.3||497.3||497|0
1617261980000|2021-04-01 07:26:20|498.8|497|498.3|497|498.8|497|498.3|497|0
1617261990000|2021-04-01 07:26:30|498.5|497.3|498|496.8|498.5|497.3|498|496.8|1
1617262000000|2021-04-01 07:26:40|498.3||498||498.3||498||0
1617262010000|2021-04-01 07:26:50|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|81
1617262020000|2021-04-01 07:27:00||496.5||496.5||496.5||496.5|0
1617262030000|2021-04-01 07:27:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1617262040000|2021-04-01 07:27:20|497.8||497.5||497.8||497.5||10
1617262050000|2021-04-01 07:27:30|497.8||497.5||497.8||497.5||6
1617262060000|2021-04-01 07:27:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|4
1617262070000|2021-04-01 07:27:50||496||496.3||496.3||496|0
1617262080000|2021-04-01 07:28:00||496||496.3||496.3||496|0
1617262090000|2021-04-01 07:28:10|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|35
1617262100000|2021-04-01 07:28:20||496.5||496.5||496.5||496.5|0
1617262110000|2021-04-01 07:28:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617262120000|2021-04-01 07:28:40|497.8||497.8||497.8||497.8||0
1617262130000|2021-04-01 07:28:50||496.5||496.5||496.5||496.5|0
1617262140000|2021-04-01 07:29:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1617262150000|2021-04-01 07:29:10|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|1
1617262160000|2021-04-01 07:29:20||496.5||496.5||496.5||496.5|0
1617262180000|2021-04-01 07:29:40|498||498||498||498||2
1617262190000|2021-04-01 07:29:50|497.8|496.8|497.8|496.5|498|496.8|497.8|496.5|2
1617262200000|2021-04-01 07:30:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|3
1617262210000|2021-04-01 07:30:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1617262230000|2021-04-01 07:30:30|||||||||1
1617262240000|2021-04-01 07:30:40||496.3||496.3||496.3||496.3|5
1617262250000|2021-04-01 07:30:50||496.5||496.5||496.5||496.5|0
1617262260000|2021-04-01 07:31:00|||||||||1
1617262280000|2021-04-01 07:31:20|498|496.8|498|496.8|498|496.8|497.8|496.8|2
1617262290000|2021-04-01 07:31:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|8
1617262300000|2021-04-01 07:31:40|||||||||5
1617262310000|2021-04-01 07:31:50|498||497.8||498||497.8||0
1617262330000|2021-04-01 07:32:10|498|496.8|498|496.8|498|496.8|497.8|496.8|1
1617262340000|2021-04-01 07:32:20|||||||||6
1617262350000|2021-04-01 07:32:30|498.3|497|498.3|497|498.3|497|498.3|497|2
1617262360000|2021-04-01 07:32:40|498|496.8|498|496.8|498|496.8|498|496.8|1
1617262430000|2021-04-01 07:33:50|498.3|497|498.3|497|498.3|497|498.3|497|3
1617262460000|2021-04-01 07:34:20|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|3
1617262470000|2021-04-01 07:34:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|5
1617262490000|2021-04-01 07:34:50|499||498.8||499||498.8||10
1617262500000|2021-04-01 07:35:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|4
1617262540000|2021-04-01 07:35:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|4
1617262560000|2021-04-01 07:36:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|3
1617262570000|2021-04-01 07:36:10|499|497.8|499|497.8|499|497.8|499|497.8|0
1617262580000|2021-04-01 07:36:20|498.8|497.5|499|497.8|499|497.8|498.8|497.5|0
1617262610000|2021-04-01 07:36:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617262620000|2021-04-01 07:37:00|499||499||499||499||0
1617262630000|2021-04-01 07:37:10|498.8||499||499||498.8||0
1617262640000|2021-04-01 07:37:20||497.8||497.8||497.8||497.8|0
1617262650000|2021-04-01 07:37:30|499.3||499.3||499.3||499.3||0
1617262660000|2021-04-01 07:37:40|499||499||499||499||0
1617262670000|2021-04-01 07:37:50|499.3|498|499.3|498|499.3|498|499.3|498|20
1617262680000|2021-04-01 07:38:00||497.8||498||498||497.8|0
1617262690000|2021-04-01 07:38:10|499.5|497.8|499.3|498|499.5|498|499.3|497.8|6
1617262700000|2021-04-01 07:38:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617262710000|2021-04-01 07:38:30|499.3|498|499.5|498|499.5|498.3|499.3|498|1
1617262720000|2021-04-01 07:38:40|499.3|498.3|499.3|498|499.5|498.3|499.3|498|0
1617262730000|2021-04-01 07:38:50|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|0
1617262740000|2021-04-01 07:39:00|499.3|498|499.3|498|499.3|498|499.3|497.8|2
1617262750000|2021-04-01 07:39:10|499|497.8|499|497.8|499|497.8|499|497.5|0
1617262760000|2021-04-01 07:39:20|499.3||499||499.3||499||1
1617262770000|2021-04-01 07:39:30|499.3|498|499.3|498|499.3|498|499|498|6
1617262780000|2021-04-01 07:39:40|499.5||499.3||499.5||499.3||0
1617262790000|2021-04-01 07:39:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|8
1617262800000|2021-04-01 07:40:00|499.5||499.5||499.5||499.5||0
1617262810000|2021-04-01 07:40:10|499.8|498.3|499.5|498.3|499.8|498.3|499.5|498.3|1
1617262820000|2021-04-01 07:40:20||498||498.3||498.3||498|4
1617262830000|2021-04-01 07:40:30||498||498.3||498.3||498|0
1617262840000|2021-04-01 07:40:40|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|6
1617262850000|2021-04-01 07:40:50||498.5||498.5||498.5||498.3|1
1617262870000|2021-04-01 07:41:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1617262880000|2021-04-01 07:41:20|||||||||1
1617262890000|2021-04-01 07:41:30|499.3|498|499.3|498|499.3|498|499.3|498|2
1617262910000|2021-04-01 07:41:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|3
1617262920000|2021-04-01 07:42:00|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|6
1617262930000|2021-04-01 07:42:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|0
1617262940000|2021-04-01 07:42:20||498.3||498.5||498.5||498.3|0
1617262960000|2021-04-01 07:42:40|500|498.8|500|498.5|500|498.8|500|498.5|19
1617262970000|2021-04-01 07:42:50|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|0
1617262980000|2021-04-01 07:43:00||498.3||498.5||498.5||498.3|0
1617262990000|2021-04-01 07:43:10|499.5|498.3|499.5|498.3|499.5|498.5|499.5|498.3|0
1617263010000|2021-04-01 07:43:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|3
1617263020000|2021-04-01 07:43:40|500|498.8|500|498.8|500|498.8|500|498.8|0
1617263030000|2021-04-01 07:43:50|499.8|498.5|500|498.8|500|498.8|499.8|498.5|1
1617263040000|2021-04-01 07:44:00|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|6
1617263050000|2021-04-01 07:44:10|500||499.8||500||499.8||1
1617263060000|2021-04-01 07:44:20|500|498.8|500|498.5|500|498.8|500|498.5|12
1617263070000|2021-04-01 07:44:30|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|0
1617263080000|2021-04-01 07:44:40||498.3||498.5||498.5||498.3|0
1617263100000|2021-04-01 07:45:00|500||499.8||500||499.8||0
1617263110000|2021-04-01 07:45:10|500|498.8|500|498.5|500|498.8|500|498.5|4
1617263120000|2021-04-01 07:45:20||498.8||498.8||498.8||498.5|0
1617263130000|2021-04-01 07:45:30|499.8|498.5|500|498.5|500|498.8|499.8|498.5|0
1617263140000|2021-04-01 07:45:40|500.3|498.8|500.3|498.8|500.3|498.8|500.3|498.8|3
1617263150000|2021-04-01 07:45:50|500||500||500||500||0
1617263160000|2021-04-01 07:46:00|500.3||500.3||500.3||500.3||50
1617263170000|2021-04-01 07:46:10|500.5|499|500.5|499.3|500.5|499.3|500.5|499|138
1617263180000|2021-04-01 07:46:20|500.3|499|500.5|499.3|500.5|499.3|500.3|499|0
1617263190000|2021-04-01 07:46:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|40
1617263200000|2021-04-01 07:46:40|500.8|499|500.8|499.5|500.8|499.5|500.8|499|45
1617263210000|2021-04-01 07:46:50|501||501||501||500.8||51
1617263220000|2021-04-01 07:47:00|500.8|499.8|501|499.8|501|499.8|500.8|499.8|100
1617263230000|2021-04-01 07:47:10|501.3|500|501.3|500|501.3|500|501|499.8|57
1617263240000|2021-04-01 07:47:20|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617263250000|2021-04-01 07:47:30|501.3|500|501.3|500|501.3|500|501.3|499.8|5
1617263260000|2021-04-01 07:47:40||499.8||500||500||499.8|13
1617263270000|2021-04-01 07:47:50|501|499.8|501|499.8|501|499.8|501|499.8|4
1617263280000|2021-04-01 07:48:00|501.3||501||501.3||501||0
1617263290000|2021-04-01 07:48:10|501.3|500|501.3|499.8|501.3|500|501.3|499.8|1
1617263300000|2021-04-01 07:48:20||500||500||500||500|50
1617263330000|2021-04-01 07:48:50|501|499.8|501|499.8|501|499.8|501|499.8|2
1617263340000|2021-04-01 07:49:00|501.3|500|501|499.8|501.3|500|501|499.8|6
1617263360000|2021-04-01 07:49:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|36
1617263370000|2021-04-01 07:49:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|7
1617263380000|2021-04-01 07:49:40||499.3||499.5||499.5||499.3|0
1617263390000|2021-04-01 07:49:50|501||501||501||500.8||3
1617263400000|2021-04-01 07:50:00||499.8||499.8||499.8||499.8|0
1617263410000|2021-04-01 07:50:10||499.5||499.8||499.8||499.5|0
1617263420000|2021-04-01 07:50:20|501.3|500|501.3|500|501.3|500|501.3|500|2
1617263430000|2021-04-01 07:50:30||499.8||500||500||499.8|0
1617263440000|2021-04-01 07:50:40|||||||||5
1617263450000|2021-04-01 07:50:50|501.5||501.5||501.5||501.5||0
1617263460000|2021-04-01 07:51:00|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|19
1617263470000|2021-04-01 07:51:10|502|500.8|502|500.5|502|500.8|501.8|500.5|2
1617263480000|2021-04-01 07:51:20|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500.3|0
1617263490000|2021-04-01 07:51:30|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|2
1617263500000|2021-04-01 07:51:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|2
1617263510000|2021-04-01 07:51:50|501.8||501.8||501.8||501.5||0
1617263520000|2021-04-01 07:52:00|502|500.5|502|500.5|502|500.8|502|500.5|1
1617263530000|2021-04-01 07:52:10||500.8||500.8||500.8||500.5|0
1617263540000|2021-04-01 07:52:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617263550000|2021-04-01 07:52:30|502|500.8|502|500.8|502|500.8|501.8|500.8|5
1617263560000|2021-04-01 07:52:40|502.3|501|502.3|501|502.3|501|502.3|501|22
1617263570000|2021-04-01 07:52:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|7
1617263580000|2021-04-01 07:53:00|502.5|501.3|502.3|501|502.8|501.3|502.3|501|3
1617263590000|2021-04-01 07:53:10|502|500.8|502|500.5|502.3|501|501.8|500.5|2
1617263600000|2021-04-01 07:53:20|501.8||501.8||501.8||501.8||0
1617263610000|2021-04-01 07:53:30|502||501.8||502||501.8||0
1617263620000|2021-04-01 07:53:40||500.3||500.3||500.3||500.3|1
1617263630000|2021-04-01 07:53:50||500.5||500.3||500.5||500.3|0
1617263640000|2021-04-01 07:54:00|502|500.8|502.3|500.8|502.3|500.8|501.8|500.5|7
1617263650000|2021-04-01 07:54:10||501||501||501||500.8|0
1617263660000|2021-04-01 07:54:20|502|500.8|502|500.8|502.3|500.8|502|500.8|0
1617263670000|2021-04-01 07:54:30|502.3|500.5|502.5|501.3|502.5|501.3|502.3|500.5|36
1617263680000|2021-04-01 07:54:40||501||501.3||501.3||501|0
1617263690000|2021-04-01 07:54:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|5
1617263700000|2021-04-01 07:55:00||501.3||501.5||501.5||501.3|1
1617263710000|2021-04-01 07:55:10|503|501.8|503|501.8|503|501.8|503|501.8|1
1617263720000|2021-04-01 07:55:20|503.3|502|503|501.8|503.3|502|503|501.5|33
1617263730000|2021-04-01 07:55:30|503.3|502|503|501.8|503.3|502|503|501.5|3
1617263750000|2021-04-01 07:55:50|||||||||14
1617263760000|2021-04-01 07:56:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|1
1617263770000|2021-04-01 07:56:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617263780000|2021-04-01 07:56:20|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1617263790000|2021-04-01 07:56:30|502.5|501|502.5|501.3|502.8|501.3|502.3|501|3
1617263800000|2021-04-01 07:56:40|||||||||1
1617263810000|2021-04-01 07:56:50|||||||||3
1617263820000|2021-04-01 07:57:00|||||||||8
1617263840000|2021-04-01 07:57:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1617263850000|2021-04-01 07:57:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|7
1617263860000|2021-04-01 07:57:40||501.3||501.3||501.5||501.3|0
1617263870000|2021-04-01 07:57:50|502.5|501.5|503|501.8|503|501.8|502.5|501.5|0
1617263880000|2021-04-01 07:58:00|503.3|502|503.5|502.3|503.5|502.3|503.3|501.8|2
1617263890000|2021-04-01 07:58:10|503.3|502|503.3|502|503.5|502|503.3|502|2
1617263900000|2021-04-01 07:58:20|503|501.8|503|501.8|503.3|501.8|503|501.8|4
1617263910000|2021-04-01 07:58:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|1
1617263920000|2021-04-01 07:58:40|503||502.8||503||502.8||0
1617263930000|2021-04-01 07:58:50|503|501.8|503.3|502|503.3|502|503|501.5|11
1617263940000|2021-04-01 07:59:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|2001
1617263950000|2021-04-01 07:59:10|503|501.8|503|501.8|503|501.8|503|501.8|1
1617263960000|2021-04-01 07:59:20|503.3|501.5|502.8|501.5|503.3|501.5|502.8|501.5|1
1617263970000|2021-04-01 07:59:30|503|501.8|503|501.8|503|501.8|503|501.8|13
1617263980000|2021-04-01 07:59:40|503.3|501.5|503.3|501.8|503.3|501.8|503.3|501.5|2
1617263990000|2021-04-01 07:59:50|503.5|502|503.5|502.3|503.5|502.3|503.3|501.8|72
1617264000000|2021-04-01 08:00:00|503.8|502.5|503.8|502.5|504|502.5|503.5|502.3|86
1617264010000|2021-04-01 08:00:10|504|502.8|504.3|502.8|504.3|503|503.8|502.5|9
1617264020000|2021-04-01 08:00:20|504|503|504.3|502.8|504.3|503|504|502.8|8
1617264030000|2021-04-01 08:00:30|504|503|504.3|503|504.5|503|504|503|11
1617264040000|2021-04-01 08:00:40|504|502.8|504|502.8|504.3|503|504|502.8|8
1617264050000|2021-04-01 08:00:50|503.8|502.3|503.8|502.5|504|502.5|503.8|502.3|4
1617264060000|2021-04-01 08:01:00|504|502.8|503.8|502.5|504|502.8|503.8|502.3|5
1617264070000|2021-04-01 08:01:10|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|29
1617264080000|2021-04-01 08:01:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|3
1617264090000|2021-04-01 08:01:30|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|4
1617264100000|2021-04-01 08:01:40||502.5||502.5||502.5||502.3|3
1617264110000|2021-04-01 08:01:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|5
1617264120000|2021-04-01 08:02:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|30
1617264130000|2021-04-01 08:02:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|100
1617264140000|2021-04-01 08:02:20|503.3|502|503.3|502|503.5|502|503.3|502|150
1617264150000|2021-04-01 08:02:30|503|501.8|503|501.5|503|501.8|502.8|501.5|222
1617264160000|2021-04-01 08:02:40|502.8|501.8|503|501.8|503.3|501.8|502.8|501.5|9
1617264170000|2021-04-01 08:02:50|503.3|502|503|501.8|503.3|502|503|501.8|4
1617264180000|2021-04-01 08:03:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|9
1617264190000|2021-04-01 08:03:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|11
1617264200000|2021-04-01 08:03:20|502.3|501|502.3|501|502.3|501|502.3|500.8|19
1617264210000|2021-04-01 08:03:30|502.5|500.8|502.3|501|502.5|501|502|500.8|11
1617264220000|2021-04-01 08:03:40|502|500.8|502.3|501|502.3|501|502|500.8|13
1617264230000|2021-04-01 08:03:50|502.5|501.3|502.3|501|502.5|501.3|502.3|501|4
1617264240000|2021-04-01 08:04:00|502.5|501.3|502.8|501.5|503|501.5|502.3|501.3|5
1617264250000|2021-04-01 08:04:10|503|501.8|503|501.8|503|501.8|503|501.8|29
1617264260000|2021-04-01 08:04:20|||||||||3
1617264270000|2021-04-01 08:04:30|503.3|502|503.3|502|503.3|502|503.3|502|8
1617264280000|2021-04-01 08:04:40|503|501.8|503|501.8|503.3|502|503|501.8|42
1617264290000|2021-04-01 08:04:50|503.3|502|503.3|502|503.3|502|503|502|0
1617264300000|2021-04-01 08:05:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617264310000|2021-04-01 08:05:10|503.3|502|503.3|502|503.3|502|503.3|502|22
1617264320000|2021-04-01 08:05:20|503|501.8|503.3|501.8|503.3|501.8|503|501.8|6
1617264330000|2021-04-01 08:05:30|503||503||503||503||3
1617264340000|2021-04-01 08:05:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|6
1617264350000|2021-04-01 08:05:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|2
1617264360000|2021-04-01 08:06:00|||||||||2
1617264370000|2021-04-01 08:06:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617264380000|2021-04-01 08:06:20|503|501.8|503|501.8|503|501.8|503|501.8|4
1617264390000|2021-04-01 08:06:30|||||||||11
1617264400000|2021-04-01 08:06:40|||||||||3
1617264410000|2021-04-01 08:06:50|||||||||7
1617264420000|2021-04-01 08:07:00||501.5||501.5||501.5||501.5|8
1617264430000|2021-04-01 08:07:10|502.8||502.8||503||502.8||3
1617264440000|2021-04-01 08:07:20|||||||||11
1617264450000|2021-04-01 08:07:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|6
1617264460000|2021-04-01 08:07:40|||||||||3
1617264470000|2021-04-01 08:07:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1617264480000|2021-04-01 08:08:00|502.5|500.8|502|500.8|502.5|500.8|502|500.8|10
1617264490000|2021-04-01 08:08:10|502.3|501|502.5|501|502.5|501|502.3|501|12
1617264500000|2021-04-01 08:08:20|502.3||502.3||502.5||502.3||0
1617264510000|2021-04-01 08:08:30|502|500.8|502|500.8|502|500.8|502|500.5|4
1617264520000|2021-04-01 08:08:40|502.3|500.5|502.3|501|502.3|501|502.3|500.5|0
1617264530000|2021-04-01 08:08:50|||||||||1
1617264540000|2021-04-01 08:09:00|502.5||502.3||502.5||502.3||7
1617264550000|2021-04-01 08:09:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|5
1617264560000|2021-04-01 08:09:20||501||501.3||501.3||501|3
1617264570000|2021-04-01 08:09:30|502.3|501|502.5|501.3|502.8|501.3|502.3|501|2
1617264590000|2021-04-01 08:09:50|502.3|501|502.3|501|502.3|501|502.3|501|5
1617264600000|2021-04-01 08:10:00|502|500.8|502.3|501|502.3|501|502|500.8|1
1617264610000|2021-04-01 08:10:10|502|500.8|502|500.8|502|500.8|502|500.8|1
1617264620000|2021-04-01 08:10:20|||||||||2
1617264630000|2021-04-01 08:10:30|502.3|501|502.3|501|502.3|501|502.3|501|2
1617264640000|2021-04-01 08:10:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617264650000|2021-04-01 08:10:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|1
1617264660000|2021-04-01 08:11:00|503||502.8||503||502.8||11
1617264670000|2021-04-01 08:11:10|503||503||503||503||0
1617264680000|2021-04-01 08:11:20|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1617264690000|2021-04-01 08:11:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|7
1617264700000|2021-04-01 08:11:40|503|501.8|503|501.5|503|501.8|503|501.5|0
1617264710000|2021-04-01 08:11:50|502.8|501.8|502.5|501|502.8|501.8|502.5|501|4
1617264720000|2021-04-01 08:12:00|502.3|501.3|502.3|501|502.5|501.3|502.3|501|8
1617264730000|2021-04-01 08:12:10|502.5||502.5||502.5||502.5||12
1617264740000|2021-04-01 08:12:20|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617264750000|2021-04-01 08:12:30|502.3|500.8|502.3|500.8|502.5|500.8|502.3|500.8|14
1617264760000|2021-04-01 08:12:40||501||501||501||500.8|0
1617264770000|2021-04-01 08:12:50||500.8||500.8||500.8||500.8|2
1617264780000|2021-04-01 08:13:00||501||500.8||501||500.8|16
1617264790000|2021-04-01 08:13:10|501.8|501|501.8|500.5|501.8|501|501.8|500.5|2
1617264800000|2021-04-01 08:13:20|502|500.8|502|500.8|502|500.8|502|500.8|2
1617264810000|2021-04-01 08:13:30|502.3||502.3||502.3||502||0
1617264820000|2021-04-01 08:13:40||501||501||501||500.8|0
1617264830000|2021-04-01 08:13:50|502|500.8|502|500.8|502.3|501|502|500.8|1
1617264840000|2021-04-01 08:14:00|502.3|501|502.3|500.8|502.3|501|502.3|500.8|3
1617264850000|2021-04-01 08:14:10||501||501||501||501|0
1617264860000|2021-04-01 08:14:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1617264870000|2021-04-01 08:14:30|||||||||2
1617264880000|2021-04-01 08:14:40||500.5||500.5||500.5||500.5|0
1617264890000|2021-04-01 08:14:50|501.8||502||502||501.8||0
1617264900000|2021-04-01 08:15:00|502.3|500.8|502|500.8|502.3|501|502|500.8|8
1617264910000|2021-04-01 08:15:10|502.3||502.3||502.3||502||2
1617264920000|2021-04-01 08:15:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501|8
1617264930000|2021-04-01 08:15:30||501.3||501.5||501.5||501.3|2
1617264940000|2021-04-01 08:15:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617264950000|2021-04-01 08:15:50|503||502.8||503||502.8||0
1617264960000|2021-04-01 08:16:00||501.3||501.5||501.5||501.3|3
1617264970000|2021-04-01 08:16:10||501.3||501.5||501.5||501.3|0
1617265000000|2021-04-01 08:16:40|503|501.8|503|501.8|503|501.8|503|501.8|0
1617265030000|2021-04-01 08:17:10|503.3|502|503.3|502|503.3|502|503.3|502|0
1617265040000|2021-04-01 08:17:20|503|501.8|503|501.8|503|501.8|503|501.8|0
1617265070000|2021-04-01 08:17:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617265080000|2021-04-01 08:18:00|503.3|501.5|503|501.8|503.3|501.8|503|501.5|4
1617265090000|2021-04-01 08:18:10|503.3||503.3||503.3||503.3||2
1617265100000|2021-04-01 08:18:20|503|502|503|501.8|503.3|502|503|501.8|2
1617265110000|2021-04-01 08:18:30|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1617265130000|2021-04-01 08:18:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617265150000|2021-04-01 08:19:10|503.3|502|503.3|502|503.3|502|503.3|501.8|0
1617265160000|2021-04-01 08:19:20|503|501.8|503|501.8|503|502|503|501.8|0
1617265170000|2021-04-01 08:19:30|503.3|502|503|501.8|503.3|502|503|501.8|0
1617265190000|2021-04-01 08:19:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617265200000|2021-04-01 08:20:00|503||503||503||502.8||2
1617265210000|2021-04-01 08:20:10|502.8||503||503||502.8||0
1617265220000|2021-04-01 08:20:20|503.3|501.8|503.3|502|503.3|502|503|501.8|0
1617265230000|2021-04-01 08:20:30|503|501.8|503|501.8|503|501.8|503|501.8|5
1617265240000|2021-04-01 08:20:40|503.3||503.3||503.3||503||0
1617265250000|2021-04-01 08:20:50|503||503||503.3||503||5
1617265260000|2021-04-01 08:21:00|502.5|501.5|502.5|501.3|502.5|501.8|502.5|501.3|1
1617265270000|2021-04-01 08:21:10|502.8||502.5||502.8||502.5||2
1617265280000|2021-04-01 08:21:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|6
1617265290000|2021-04-01 08:21:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1617265300000|2021-04-01 08:21:40||501.3||501.3||501.5||501.3|0
1617265310000|2021-04-01 08:21:50||501.5||501.5||501.5||501.5|0
1617265320000|2021-04-01 08:22:00|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1617265330000|2021-04-01 08:22:10|502.5||502.5||502.8||502.5||0
1617265340000|2021-04-01 08:22:20|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|4
1617265350000|2021-04-01 08:22:30|503|501.8|503.3|501.8|503.3|502|503|501.8|2
1617265360000|2021-04-01 08:22:40|503|502|503|501.8|503|502|503|501.8|0
1617265370000|2021-04-01 08:22:50|503.3||503||503.3||503||0
1617265380000|2021-04-01 08:23:00|503.3||503||503.3||503||0
1617265390000|2021-04-01 08:23:10|503.3||503||503.3||503||4
1617265400000|2021-04-01 08:23:20|503.3|502|503.3|502|503.3|502|503.3|501.8|0
1617265410000|2021-04-01 08:23:30|||||||||2
1617265420000|2021-04-01 08:23:40|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|2
1617265440000|2021-04-01 08:24:00|||||||||1
1617265450000|2021-04-01 08:24:10|503.3|502|503.3|502|503.3|502.3|503.3|502|3
1617265460000|2021-04-01 08:24:20|503.5||503.3||503.5||503.3||0
1617265470000|2021-04-01 08:24:30||501.8||502||502||501.8|0
1617265480000|2021-04-01 08:24:40|||||||||10
1617265490000|2021-04-01 08:24:50|503.5||503.3||503.5||503.3||0
1617265500000|2021-04-01 08:25:00|||||||||2
1617265510000|2021-04-01 08:25:10|503.5||503.3||503.5||503.3||6
1617265530000|2021-04-01 08:25:30|||||||||2
1617265550000|2021-04-01 08:25:50|||||||||2
1617265560000|2021-04-01 08:26:00|503|501.8|503|501.8|503|501.8|503|501.5|3
1617265570000|2021-04-01 08:26:10||501.5||501.8||501.8||501.5|0
1617265590000|2021-04-01 08:26:30||501.5||501.5||501.5||501.5|0
1617265600000|2021-04-01 08:26:40|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|3
1617265610000|2021-04-01 08:26:50||501.3||501.5||501.5||501.3|0
1617265620000|2021-04-01 08:27:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|0
1617265630000|2021-04-01 08:27:10|502.3|501|502.3|501|502.5|501.3|502.3|501|0
1617265640000|2021-04-01 08:27:20|502.5||502.3||502.5||502.3||7
1617265650000|2021-04-01 08:27:30|||||||||171
1617265660000|2021-04-01 08:27:40|||||||||1
1617265670000|2021-04-01 08:27:50|502|500.8|502.3|500.8|502.3|500.8|502|500.8|0
1617265680000|2021-04-01 08:28:00|502|501|502.5|501.3|502.5|501.3|502|500.8|2
1617265690000|2021-04-01 08:28:10|502.3|501|502.3|501|502.5|501|502.3|501|1
1617265700000|2021-04-01 08:28:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617265710000|2021-04-01 08:28:30|502.3|501|502.3|501|502.3|501|502.3|500.8|2
1617265720000|2021-04-01 08:28:40|502.5|500.8|502.3|500.8|502.5|500.8|502.3|500.8|8
1617265730000|2021-04-01 08:28:50|502|501|502|500.8|502.3|501|502|500.8|0
1617265740000|2021-04-01 08:29:00|502.3|501|502|500.8|502.3|501|502|500.8|87
1617265750000|2021-04-01 08:29:10|||||||||7
1617265760000|2021-04-01 08:29:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|8
1617265770000|2021-04-01 08:29:30|||||||||2
1617265780000|2021-04-01 08:29:40|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|7
1617265790000|2021-04-01 08:29:50|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|4
1617265800000|2021-04-01 08:30:00|502|500.5|502|500.5|502|500.8|501.8|500.5|4
1617265810000|2021-04-01 08:30:10||500.8||500.5||500.8||500.5|0
1617265820000|2021-04-01 08:30:20|501.8||501.8||501.8||501.8||1
1617265830000|2021-04-01 08:30:30|502|500.8|502|500.8|502|500.8|501.8|500.5|10
1617265840000|2021-04-01 08:30:40|502.3|500.5|502|500.8|502.3|500.8|502|500.5|0
1617265860000|2021-04-01 08:31:00|502.3|501|502.3|501|502.3|501|502.3|500.8|0
1617265880000|2021-04-01 08:31:20|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|1
1617265890000|2021-04-01 08:31:30|502.3|501|502.3|501|502.3|501|502.3|501|61
1617265900000|2021-04-01 08:31:40|||||||||50
1617265920000|2021-04-01 08:32:00|502|500.8|502|500.8|502|500.8|501.8|500.5|4
1617265930000|2021-04-01 08:32:10|502.3||502.3||502.3||502.3||1
1617265940000|2021-04-01 08:32:20|502.5|501|502.5|501.3|502.5|501.3|502.5|500.8|1
1617265950000|2021-04-01 08:32:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617265960000|2021-04-01 08:32:40|502.5||502.5||502.5||502.5||0
1617265970000|2021-04-01 08:32:50||501.3||501.3||501.3||501.3|0
1617265980000|2021-04-01 08:33:00|502.8||502.5||502.8||502.5||11
1617265990000|2021-04-01 08:33:10|502.8|501|502.3|501|502.8|501|502.3|501|0
1617266000000|2021-04-01 08:33:20|502.5||502.3||502.5||502.3||0
1617266010000|2021-04-01 08:33:30|502|500.8|502.3|500.8|502.3|500.8|502|500.8|1
1617266020000|2021-04-01 08:33:40|502||502||502.3||502||2
1617266030000|2021-04-01 08:33:50|||||||||112
1617266040000|2021-04-01 08:34:00|502.3|501|502.3|501|502.3|501|502.3|501|3
1617266050000|2021-04-01 08:34:10|502|500.8|502|500.8|502|500.8|502|500.8|0
1617266060000|2021-04-01 08:34:20|501.8|500.5|502|500.5|502|500.8|501.8|500.5|0
1617266070000|2021-04-01 08:34:30||500.8||500.8||500.8||500.8|0
1617266080000|2021-04-01 08:34:40|502.3|500.5|502.5|501.3|502.5|501.3|502.3|500.5|2719
1617266090000|2021-04-01 08:34:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|7
1617266100000|2021-04-01 08:35:00|||||||||3
1617266130000|2021-04-01 08:35:30|||||||||1
1617266140000|2021-04-01 08:35:40|502.3|501|502.3|501|502.3|501|502|500.8|30
1617266150000|2021-04-01 08:35:50|502|500.8|502.3|500.8|502.3|500.8|502|500.8|0
1617266160000|2021-04-01 08:36:00||501||501||501||500.8|0
1617266170000|2021-04-01 08:36:10|502|500.8|502|500.8|502|500.8|502|500.8|1
1617266180000|2021-04-01 08:36:20||500.5||500.8||500.8||500.5|5
1617266190000|2021-04-01 08:36:30|502.3||502||502.3||502||0
1617266200000|2021-04-01 08:36:40|502.3|501|502.3|500.8|502.3|501|502.3|500.8|6
1617266210000|2021-04-01 08:36:50|502||502.3||502.3||502||0
1617266220000|2021-04-01 08:37:00|502|501|502|500.8|502.3|501|502|500.8|2
1617266240000|2021-04-01 08:37:20|502.3|501|502|500.8|502.3|501|502|500.8|54
1617266250000|2021-04-01 08:37:30|502.3|501|502.3|501|502.3|501|502.3|501|156
1617266280000|2021-04-01 08:38:00|||||||||5
1617266290000|2021-04-01 08:38:10|||||||||311
1617266300000|2021-04-01 08:38:20|502.5||502.3||502.5||502.3||4
1617266310000|2021-04-01 08:38:30|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|2
1617266320000|2021-04-01 08:38:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1617266330000|2021-04-01 08:38:50|502|500.8|502|500.8|502|500.8|502|500.8|47
1617266380000|2021-04-01 08:39:40|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617266390000|2021-04-01 08:39:50|502||501.8||502||501.8||4
1617266400000|2021-04-01 08:40:00|502|500.8|502|500.8|502.3|500.8|502|500.8|1
1617266440000|2021-04-01 08:40:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|4
1617266480000|2021-04-01 08:41:20|502|500.8|502|500.8|502|500.8|502|500.8|2
1617266490000|2021-04-01 08:41:30|501.8|500.5|502|500.5|502|500.5|501.8|500.5|6
1617266500000|2021-04-01 08:41:40|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617266510000|2021-04-01 08:41:50|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|2
1617266520000|2021-04-01 08:42:00|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|0
1617266530000|2021-04-01 08:42:10|502|500.5|501.8|500.5|502|500.8|501.8|500.5|0
1617266540000|2021-04-01 08:42:20|502||502||502||501.8||0
1617266550000|2021-04-01 08:42:30|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|1
1617266580000|2021-04-01 08:43:00|502||501.8||502||501.8||0
1617266590000|2021-04-01 08:43:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617266600000|2021-04-01 08:43:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|1
1617266620000|2021-04-01 08:43:40|501.5|500.3|501.5|500.3|501.8|500.5|501.3|500|5
1617266630000|2021-04-01 08:43:50|501.8||501.5||501.8||501.5||0
1617266640000|2021-04-01 08:44:00|501.8|500.5|501.5|500.3|502|500.5|501.3|500|11
1617266650000|2021-04-01 08:44:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|1
1617266660000|2021-04-01 08:44:20|501.8||501.5||501.8||501.5||0
1617266670000|2021-04-01 08:44:30|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617266680000|2021-04-01 08:44:40|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|52
1617266690000|2021-04-01 08:44:50|501.8||501.8||501.8||501.5||0
1617266700000|2021-04-01 08:45:00|502|500.5|502|500.5|502|500.5|502|500.5|0
1617266710000|2021-04-01 08:45:10|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617266730000|2021-04-01 08:45:30||500.5||500.8||500.8||500.5|0
1617266750000|2021-04-01 08:45:50|||||||||4
1617266810000|2021-04-01 08:46:50|502.3|501|502.3|501|502.3|501|502.3|501|49
1617266850000|2021-04-01 08:47:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|16
1617266870000|2021-04-01 08:47:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|3
1617266880000|2021-04-01 08:48:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|277
1617266900000|2021-04-01 08:48:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617266910000|2021-04-01 08:48:30|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|0
1617266920000|2021-04-01 08:48:40||500.5||500.3||500.5||500.3|0
1617266930000|2021-04-01 08:48:50|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617266950000|2021-04-01 08:49:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617266960000|2021-04-01 08:49:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617266970000|2021-04-01 08:49:30|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617266980000|2021-04-01 08:49:40|501.5|500|501.3|500|501.8|500|501.3|500|1
1617266990000|2021-04-01 08:49:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617267000000|2021-04-01 08:50:00|501.3|500|501.3|500|501.5|500|501.3|500|0
1617267020000|2021-04-01 08:50:20|501|499.8|501.3|500|501.3|500|501|499.8|4
1617267040000|2021-04-01 08:50:40|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|13
1617267050000|2021-04-01 08:50:50|||||||||87
1617267060000|2021-04-01 08:51:00|501.3|500|501.3|500|501.3|500|501.3|500|1
1617267070000|2021-04-01 08:51:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617267080000|2021-04-01 08:51:20||500||500||500||500|0
1617267090000|2021-04-01 08:51:30|501.3|500.3|501.3|500|501.3|500.3|501.3|500|3
1617267100000|2021-04-01 08:51:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|4
1617267130000|2021-04-01 08:52:10|501.8|500.5|502|500.8|502|500.8|501.8|500.5|13
1617267140000|2021-04-01 08:52:20|501.8|500.5|502|500.8|502.3|501|501.8|500.5|3
1617267150000|2021-04-01 08:52:30|502.3|501|502.3|501|502.3|501|502.3|501|1
1617267180000|2021-04-01 08:53:00|502|500.8|502.3|500.8|502.3|500.8|502|500.8|3
1617267190000|2021-04-01 08:53:10|502|500.5|502|500.8|502.3|500.8|502|500.5|0
1617267210000|2021-04-01 08:53:30|501.8|500.5|502|500.5|502|500.5|501.8|500.5|0
1617267220000|2021-04-01 08:53:40|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617267240000|2021-04-01 08:54:00|||||||||8
1617267250000|2021-04-01 08:54:10|||||||||2
1617267260000|2021-04-01 08:54:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1617267270000|2021-04-01 08:54:30|||||||||1
1617267290000|2021-04-01 08:54:50|502.3|501|502|500.8|502.3|501|502|500.5|4
1617267300000|2021-04-01 08:55:00|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|5
1617267310000|2021-04-01 08:55:10|502||501.8||502||501.8||2
1617267320000|2021-04-01 08:55:20|502|500.8|502|500.5|502|500.8|501.8|500.5|0
1617267330000|2021-04-01 08:55:30|501.8||501.8||501.8||501.8||0
1617267360000|2021-04-01 08:56:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1617267370000|2021-04-01 08:56:10|||||||||1
1617267380000|2021-04-01 08:56:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1617267390000|2021-04-01 08:56:30|502||501.8||502||501.8||1
1617267400000|2021-04-01 08:56:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617267410000|2021-04-01 08:56:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|10
1617267420000|2021-04-01 08:57:00|||||||||10
1617267430000|2021-04-01 08:57:10|||||||||4
1617267440000|2021-04-01 08:57:20|||||||||4
1617267450000|2021-04-01 08:57:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617267460000|2021-04-01 08:57:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1617267480000|2021-04-01 08:58:00||500.3||500.5||500.5||500.3|0
1617267490000|2021-04-01 08:58:10|||||||||6
1617267500000|2021-04-01 08:58:20|502|500.8|502|500.8|502.3|500.8|502|500.8|2
1617267510000|2021-04-01 08:58:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617267530000|2021-04-01 08:58:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|1
1617267540000|2021-04-01 08:59:00|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1617267550000|2021-04-01 08:59:10|502.3||502||502.3||502||0
1617267560000|2021-04-01 08:59:20|502.3||502.3||502.3||502||0
1617267570000|2021-04-01 08:59:30|502|501|502.3|501|502.5|501|502|501|0
1617267580000|2021-04-01 08:59:40|502.5||502.3||502.5||502.3||0
1617267590000|2021-04-01 08:59:50|502|500.8|502|500.8|502.3|500.8|502|500.8|0
1617267600000|2021-04-01 09:00:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617267620000|2021-04-01 09:00:20|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1617267640000|2021-04-01 09:00:40|502||501.8||502||501.8||1
1617267650000|2021-04-01 09:00:50|502||501.8||502||501.8||9
1617267660000|2021-04-01 09:01:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1617267670000|2021-04-01 09:01:10|502|500.3|501.8|500.3|502|500.3|501.5|500.3|1
1617267680000|2021-04-01 09:01:20|501.5||501.8||501.8||501.5||0
1617267690000|2021-04-01 09:01:30|501.5|500|501.3|500|501.5|500|501.3|500|4
1617267700000|2021-04-01 09:01:40|||||||||3
1617267710000|2021-04-01 09:01:50|501.5||501.3||501.5||501.3||0
1617267720000|2021-04-01 09:02:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|2
1617267730000|2021-04-01 09:02:10|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|0
1617267740000|2021-04-01 09:02:20|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|4
1617267750000|2021-04-01 09:02:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617267760000|2021-04-01 09:02:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617267780000|2021-04-01 09:03:00|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|4
1617267790000|2021-04-01 09:03:10||500.3||500.3||500.3||500.3|0
1617267800000|2021-04-01 09:03:20|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|0
1617267810000|2021-04-01 09:03:30|||||||||5
1617267820000|2021-04-01 09:03:40|||||||||1
1617267840000|2021-04-01 09:04:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|22
1617267850000|2021-04-01 09:04:10|||||||||1
1617267880000|2021-04-01 09:04:40|501.3|500|501.3|499.8|501.3|500|501|499.8|11
1617267890000|2021-04-01 09:04:50|501||501||501.3||501||0
1617267900000|2021-04-01 09:05:00|501.3|500|501|499.8|501.3|500|501|499.8|19
1617267910000|2021-04-01 09:05:10|501.3|500|501.3|500|501.3|500|501|499.8|0
1617267920000|2021-04-01 09:05:20|||||||||2
1617267930000|2021-04-01 09:05:30||499.8||500||500||499.8|2
1617267950000|2021-04-01 09:05:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617267960000|2021-04-01 09:06:00|501.3|500|501.5|500|501.5|500|501.3|500|10
1617267970000|2021-04-01 09:06:10||500.3||500.3||500.3||500.3|0
1617267980000|2021-04-01 09:06:20|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617267990000|2021-04-01 09:06:30|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|2
1617268000000|2021-04-01 09:06:40|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1617268010000|2021-04-01 09:06:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1617268020000|2021-04-01 09:07:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617268030000|2021-04-01 09:07:10|502||502||502||502||0
1617268040000|2021-04-01 09:07:20||500.8||500.5||500.8||500.5|0
1617268050000|2021-04-01 09:07:30||500.8||500.8||500.8||500.8|0
1617268060000|2021-04-01 09:07:40||500.5||500.5||500.5||500.5|8
1617268070000|2021-04-01 09:07:50|502.3|500.8|502.3|501|502.3|501|502.3|500.8|0
1617268080000|2021-04-01 09:08:00|502|500.8|502.3|500.8|502.3|501|502|500.8|3
1617268090000|2021-04-01 09:08:10||501||501||501||501|1
1617268100000|2021-04-01 09:08:20|502|500.8|502.3|500.8|502.3|500.8|502|500.8|1
1617268110000|2021-04-01 09:08:30|502.5|501|502.3|501|502.5|501|502.3|501|0
1617268120000|2021-04-01 09:08:40|502.5||502.5||502.5||502.3||0
1617268130000|2021-04-01 09:08:50|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1617268150000|2021-04-01 09:09:10|502.3|501|502.3|501|502.3|501|502.3|501|0
1617268160000|2021-04-01 09:09:20|502.5||502.5||502.5||502.3||0
1617268170000|2021-04-01 09:09:30|502.8|501.3|502.8|501.3|502.8|501.5|502.8|501.3|442
1617268180000|2021-04-01 09:09:40|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1617268220000|2021-04-01 09:10:20|503|501.8|503.3|502|503.3|502|503|501.8|6
1617268230000|2021-04-01 09:10:30|503.5||503.3||503.5||503.3||5
1617268240000|2021-04-01 09:10:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|7
1617268250000|2021-04-01 09:10:50|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1617268260000|2021-04-01 09:11:00|503.3|502.3|503.5|502|503.5|502.3|503.3|502|1
1617268270000|2021-04-01 09:11:10||502.3||502||502.3||502|3
1617268280000|2021-04-01 09:11:20|503.3||503.3||503.3||503.3||2
1617268290000|2021-04-01 09:11:30|503.5|502.3|503.5|502|503.5|502.3|503.5|502|1
1617268300000|2021-04-01 09:11:40|503.3||503.3||503.5||503.3||1
1617268320000|2021-04-01 09:12:00|503|501.8|503|501.8|503|501.8|503|501.8|5
1617268330000|2021-04-01 09:12:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|5
1617268340000|2021-04-01 09:12:20|503.3|502|503.3|502|503.3|502|503.3|502|0
1617268350000|2021-04-01 09:12:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1617268360000|2021-04-01 09:12:40|503.3||503||503.3||503||0
1617268370000|2021-04-01 09:12:50|503.3||503.3||503.3||503.3||2
1617268380000|2021-04-01 09:13:00||502||502||502||502|0
1617268390000|2021-04-01 09:13:10|503.5||503.5||503.5||503.5||1
1617268400000|2021-04-01 09:13:20||502.3||502.3||502.3||502|0
1617268420000|2021-04-01 09:13:40|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617268430000|2021-04-01 09:13:50|||||||||1
1617268440000|2021-04-01 09:14:00|503.5|501.8|503.5|502|503.5|502.3|503|501.8|6
1617268450000|2021-04-01 09:14:10||502.3||502.3||502.3||502.3|0
1617268460000|2021-04-01 09:14:20|503.8||503.8||503.8||503.8||2
1617268470000|2021-04-01 09:14:30|503.5||503.8||503.8||503.5||1
1617268480000|2021-04-01 09:14:40|503.5||503.5||503.8||503.5||0
1617268490000|2021-04-01 09:14:50|||||||||1
1617268500000|2021-04-01 09:15:00|503.8||503.8||503.8||503.8||0
1617268510000|2021-04-01 09:15:10|504|502.5|503.8|502.5|504|502.8|503.8|502.5|3
1617268520000|2021-04-01 09:15:20|504|502.3|503.8|502.5|504|502.5|503.5|502.3|4
1617268530000|2021-04-01 09:15:30|504|502.3|503.8|502.5|504|502.5|503.8|502.3|1
1617268540000|2021-04-01 09:15:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617268550000|2021-04-01 09:15:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617268560000|2021-04-01 09:16:00|504|502.8|504|502.5|504|502.8|503.8|502.5|2
1617268570000|2021-04-01 09:16:10|503.8|502.3|503.8|502.3|503.8|502.5|503.5|502.3|0
1617268580000|2021-04-01 09:16:20|503.5||503.5||503.8||503.5||0
1617268590000|2021-04-01 09:16:30|503.8||503.8||503.8||503.8||0
1617268600000|2021-04-01 09:16:40||502.5||502.5||502.5||502.5|2
1617268610000|2021-04-01 09:16:50|||||||||5
1617268630000|2021-04-01 09:17:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617268640000|2021-04-01 09:17:20|503.8||503.5||503.8||503.5||0
1617268650000|2021-04-01 09:17:30|503.8||503.5||503.8||503.5||0
1617268660000|2021-04-01 09:17:40|503.8||503.5||503.8||503.5||0
1617268670000|2021-04-01 09:17:50|||||||||1
1617268680000|2021-04-01 09:18:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|7
1617268710000|2021-04-01 09:18:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|6
1617268720000|2021-04-01 09:18:40|503.8||503.8||503.8||503.8||0
1617268730000|2021-04-01 09:18:50|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617268780000|2021-04-01 09:19:40|504|502.8|504|502.5|504|502.8|503.8|502.5|0
1617268790000|2021-04-01 09:19:50|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|3
1617268810000|2021-04-01 09:20:10|504|502.8|504|502.8|504|502.8|504|502.8|2
1617268820000|2021-04-01 09:20:20|504.3||504||504.3||504||0
1617268830000|2021-04-01 09:20:30|504.3|503|503.8|502.5|504.3|503|503.8|502.5|7
1617268850000|2021-04-01 09:20:50|504||504||504||504||0
1617268860000|2021-04-01 09:21:00||502.8||502.8||502.8||502.8|0
1617268870000|2021-04-01 09:21:10|||||||||1
1617268880000|2021-04-01 09:21:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617268890000|2021-04-01 09:21:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1617268900000|2021-04-01 09:21:40|503.8|502.5|503.5|502.3|503.8|502.8|503.5|502.3|14
1617268910000|2021-04-01 09:21:50|503.8||503.5||503.8||503.5||0
1617268920000|2021-04-01 09:22:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|5
1617268940000|2021-04-01 09:22:20|504|502.8|504|502.8|504|502.8|504|502.8|2
1617268950000|2021-04-01 09:22:30|||||||||15
1617268970000|2021-04-01 09:22:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617268980000|2021-04-01 09:23:00|504||503.8||504||503.8||0
1617268990000|2021-04-01 09:23:10|504||503.8||504||503.8||0
1617269030000|2021-04-01 09:23:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|3
1617269040000|2021-04-01 09:24:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|1
1617269050000|2021-04-01 09:24:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617269120000|2021-04-01 09:25:20|503.3|502|503.3|502|503.5|502|503.3|502|1
1617269130000|2021-04-01 09:25:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|3
1617269140000|2021-04-01 09:25:40|503.3|502|503|501.8|503.3|502|503|501.8|3
1617269160000|2021-04-01 09:26:00|503.3|502|503.3|502|503.3|502|503|502|4
1617269170000|2021-04-01 09:26:10|503|501.8|503.3|502|503.3|502|503|501.8|0
1617269180000|2021-04-01 09:26:20||501.8||502||502||501.8|0
1617269190000|2021-04-01 09:26:30||501.8||502||502||501.8|0
1617269200000|2021-04-01 09:26:40|503|501.8|503|501.8|503|501.8|503|501.8|0
1617269210000|2021-04-01 09:26:50|502.8|501.5|503|501.5|503|501.8|502.8|501.5|4
1617269220000|2021-04-01 09:27:00||501.8||501.8||501.8||501.8|0
1617269230000|2021-04-01 09:27:10|503.3|502|503|501.8|503.3|502|503|501.5|6
1617269260000|2021-04-01 09:27:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617269270000|2021-04-01 09:27:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1617269280000|2021-04-01 09:28:00|||||||||10
1617269290000|2021-04-01 09:28:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1617269300000|2021-04-01 09:28:20|503.3||503||503.3||503||1
1617269320000|2021-04-01 09:28:40|503.3||503||503.3||503||0
1617269340000|2021-04-01 09:29:00|503.3|502|503.3|502|503.3|502|503.3|502|6
1617269350000|2021-04-01 09:29:10|503|501.8|503.3|502|503.3|502|503|501.8|7
1617269370000|2021-04-01 09:29:30|503|501.8|503|501.5|503|501.8|503|501.5|1
1617269380000|2021-04-01 09:29:40|502.8||502.8||502.8||502.8||0
1617269410000|2021-04-01 09:30:10|503|501.8|503.3|502|503.3|502|503|501.8|16
1617269420000|2021-04-01 09:30:20||501.8||501.8||501.8||501.8|3
1617269430000|2021-04-01 09:30:30||502||502||502||501.8|0
1617269450000|2021-04-01 09:30:50|503|501.8|503|501.8|503.3|501.8|503|501.8|14
1617269460000|2021-04-01 09:31:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617269470000|2021-04-01 09:31:10|503|501.8|503|501.8|503|501.8|503|501.5|0
1617269490000|2021-04-01 09:31:30||501.5||501.8||501.8||501.5|0
1617269500000|2021-04-01 09:31:40|503.3|502|503.3|502|503.3|502|503.3|502|10
1617269520000|2021-04-01 09:32:00|503|501.8|503|501.8|503|501.8|503|501.5|13
1617269530000|2021-04-01 09:32:10|503.3|502|503.3|502|503.3|502|503.3|502|5
1617269550000|2021-04-01 09:32:30|||||||||200
1617269560000|2021-04-01 09:32:40|503|501.8|503|501.8|503|501.8|503|501.8|1
1617269580000|2021-04-01 09:33:00|503.3|502|503.3|502|503.3|502|503.3|502|1
1617269590000|2021-04-01 09:33:10||501.8||502||502||501.8|0
1617269600000|2021-04-01 09:33:20|503|501.8|503|501.8|503|501.8|503|501.8|2
1617269610000|2021-04-01 09:33:30|503.3|502|503.3|501.8|503.3|502|503.3|501.8|3
1617269620000|2021-04-01 09:33:40|503||503||503.3||503||0
1617269630000|2021-04-01 09:33:50|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|4
1617269640000|2021-04-01 09:34:00||501.5||501.5||501.5||501.5|0
1617269650000|2021-04-01 09:34:10|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|0
1617269660000|2021-04-01 09:34:20|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617269670000|2021-04-01 09:34:30||501.5||501.5||501.5||501.5|0
1617269700000|2021-04-01 09:35:00|503|501.8|503|501.5|503|501.8|503|501.5|0
1617269710000|2021-04-01 09:35:10||501.8||501.8||501.8||501.8|0
1617269720000|2021-04-01 09:35:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617269730000|2021-04-01 09:35:30||501.5||501.8||501.8||501.5|0
1617269740000|2021-04-01 09:35:40|||||||||3
1617269780000|2021-04-01 09:36:20|503.3|502|503.3|502|503.3|502|503.3|501.8|1
1617269790000|2021-04-01 09:36:30|503|501.8|503|501.8|503|501.8|502.8|501.5|10
1617269800000|2021-04-01 09:36:40|503.3|502|503|501.8|503.3|502|503|501.8|0
1617269810000|2021-04-01 09:36:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617269820000|2021-04-01 09:37:00|||||||||3
1617269830000|2021-04-01 09:37:10|503|501.8|503|501.8|503.3|502|503|501.8|12
1617269840000|2021-04-01 09:37:20|503.3|502|503.3|502|503.3|502|503.3|501.8|4
1617269850000|2021-04-01 09:37:30|503|501.8|503.3|502|503.3|502|503|501.8|1
1617269860000|2021-04-01 09:37:40|||||||||2
1617269900000|2021-04-01 09:38:20|||||||||2
1617269910000|2021-04-01 09:38:30|503.5||503.3||503.5||503.3||237
1617269920000|2021-04-01 09:38:40|503.5||503.5||503.5||503.3||3
1617269930000|2021-04-01 09:38:50|503.3||503.3||503.5||503.3||7
1617269940000|2021-04-01 09:39:00|503|501.8|503.3|501.8|503.3|502|503|501.8|1
1617269950000|2021-04-01 09:39:10|503|502|502.8|501.5|503|502|502.8|501.5|1
1617269960000|2021-04-01 09:39:20|503|501.8|503|501.8|503|501.8|503|501.8|1
1617269990000|2021-04-01 09:39:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|57
1617270000000|2021-04-01 09:40:00|503||502.8||503||502.8||16
1617270010000|2021-04-01 09:40:10|503|501.3|502.5|501.3|503|501.5|502.5|501.3|3
1617270020000|2021-04-01 09:40:20|502.8||502.5||502.8||502.5||0
1617270030000|2021-04-01 09:40:30|502.8||502.8||502.8||502.8||4
1617270040000|2021-04-01 09:40:40||501.5||501.5||501.5||501.5|0
1617270060000|2021-04-01 09:41:00|503|501.8|503|501.8|503|501.8|503|501.5|3
1617270100000|2021-04-01 09:41:40|||||||||1
1617270110000|2021-04-01 09:41:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617270120000|2021-04-01 09:42:00|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1617270170000|2021-04-01 09:42:50||501.5||501.5||501.5||501.5|4
1617270180000|2021-04-01 09:43:00|502.8||503||503||502.8||1
1617270190000|2021-04-01 09:43:10|503.3|501.8|503.3|502|503.3|502|503.3|501.8|0
1617270200000|2021-04-01 09:43:20||501.8||501.8||501.8||501.8|5
1617270210000|2021-04-01 09:43:30|503|501.5|503|501.8|503|501.8|503|501.5|1
1617270220000|2021-04-01 09:43:40|||||||||1
1617270230000|2021-04-01 09:43:50|503.3||503.3||503.3||503.3||1
1617270240000|2021-04-01 09:44:00|503||503.3||503.3||503||0
1617270250000|2021-04-01 09:44:10|503|502|503.3|501.8|503.3|502|503|501.8|3
1617270260000|2021-04-01 09:44:20|503||503||503||503||1
1617270270000|2021-04-01 09:44:30|503.3||503.3||503.3||503.3||0
1617270280000|2021-04-01 09:44:40|503||503.3||503.3||503||2
1617270290000|2021-04-01 09:44:50||502||502||502||502|84
1617270300000|2021-04-01 09:45:00|503|501.8|503.3|502|503.3|502|503|501.8|12
1617270320000|2021-04-01 09:45:20|503.5||503.3||503.5||503.3||1
1617270330000|2021-04-01 09:45:30|503.5||503.3||503.5||503.3||0
1617270360000|2021-04-01 09:46:00|503.5||503.5||503.5||503.5||0
1617270370000|2021-04-01 09:46:10|503.8|502.3|503.8|502.5|503.8|502.5|503.8|502.3|0
1617270380000|2021-04-01 09:46:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617270390000|2021-04-01 09:46:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617270400000|2021-04-01 09:46:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617270440000|2021-04-01 09:47:20|||||||||1
1617270470000|2021-04-01 09:47:50|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|2
1617270480000|2021-04-01 09:48:00||502.5||502.5||502.5||502.5|0
1617270500000|2021-04-01 09:48:20|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|0
1617270510000|2021-04-01 09:48:30|503.8||503.8||503.8||503.8||0
1617270520000|2021-04-01 09:48:40||502.5||502.3||502.5||502.3|0
1617270530000|2021-04-01 09:48:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617270570000|2021-04-01 09:49:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617270580000|2021-04-01 09:49:40|503.8||503.5||503.8||503.5||3
1617270590000|2021-04-01 09:49:50|||||||||2
1617270610000|2021-04-01 09:50:10|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|27
1617270620000|2021-04-01 09:50:20|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|2
1617270630000|2021-04-01 09:50:30||502.5||502.5||502.5||502.3|1
1617270640000|2021-04-01 09:50:40||502.3||502.3||502.3||502.3|4
1617270650000|2021-04-01 09:50:50|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|0
1617270660000|2021-04-01 09:51:00|||||||||40
1617270680000|2021-04-01 09:51:20|504|502.8|504|502.8|504|502.8|504|502.5|11
1617270690000|2021-04-01 09:51:30|504.3|503|504.3|503|504.5|503|504.3|502.8|11
1617270700000|2021-04-01 09:51:40|504.5||504.3||504.5||504.3||5
1617270710000|2021-04-01 09:51:50|504.5||504.5||504.5||504.5||2
1617270720000|2021-04-01 09:52:00|504.3|503.3|504.5|503|504.5|503.3|504.3|503|3
1617270730000|2021-04-01 09:52:10|504.3|503.3|504.5|503|504.5|503.3|504.3|503|1
1617270740000|2021-04-01 09:52:20||503.3||503.3||503.3||503.3|0
1617270750000|2021-04-01 09:52:30|||||||||1
1617270770000|2021-04-01 09:52:50|504.3|503|504.5|503|504.5|503|504.3|503|3
1617270780000|2021-04-01 09:53:00||503.3||503.3||503.3||503.3|2
1617270790000|2021-04-01 09:53:10||503||503||503||503|1
1617270800000|2021-04-01 09:53:20|504.3||504.3||504.3||504.3||0
1617270810000|2021-04-01 09:53:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617270820000|2021-04-01 09:53:40|504.3|503|504.5|503|504.5|503|504.3|503|726
1617270830000|2021-04-01 09:53:50|504.3||504.5||504.5||504.3||0
1617270840000|2021-04-01 09:54:00||503.3||503.3||503.3||503.3|0
1617270870000|2021-04-01 09:54:30|||||||||10
1617270880000|2021-04-01 09:54:40|504.3|503|504.3|503|504.3|503|504|502.8|19
1617270890000|2021-04-01 09:54:50|504|502.8|504.3|502.8|504.3|503|504|502.8|31
1617270900000|2021-04-01 09:55:00||503||503||503||503|0
1617270920000|2021-04-01 09:55:20|504.5||504.3||504.5||504.3||1
1617270930000|2021-04-01 09:55:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|8
1617270940000|2021-04-01 09:55:40|504.3|503|504.5|503|504.5|503.3|504.3|503|0
1617270950000|2021-04-01 09:55:50|504.3|503.3|504.5|503|504.5|503.3|504.3|503|1
1617270960000|2021-04-01 09:56:00|504.3|503.3|504.5|503|504.5|503.3|504.3|503|0
1617270970000|2021-04-01 09:56:10|504.3|503.3|504.3|503|504.3|503.3|504.3|503|1
1617270980000|2021-04-01 09:56:20|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|0
1617270990000|2021-04-01 09:56:30|504.3|503|504.3|502.8|504.3|503|504|502.8|1
1617271000000|2021-04-01 09:56:40|504|503|504.3|503|504.3|503|504|503|0
1617271010000|2021-04-01 09:56:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617271030000|2021-04-01 09:57:10||502.5||502.5||502.8||502.5|4
1617271040000|2021-04-01 09:57:20|504.3|502.8|504.3|503|504.3|503|504|502.8|0
1617271050000|2021-04-01 09:57:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|3
1617271060000|2021-04-01 09:57:40||503||503||503.3||503|0
1617271070000|2021-04-01 09:57:50|504.8|503.3|504.8|503.3|504.8|503.3|504.8|503.3|4
1617271080000|2021-04-01 09:58:00|504.5||504.5||504.8||504.5||2
1617271090000|2021-04-01 09:58:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617271100000|2021-04-01 09:58:20|||||||||5
1617271110000|2021-04-01 09:58:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|2
1617271120000|2021-04-01 09:58:40|505|503.8|505|503.8|505|503.8|505|503.8|1
1617271130000|2021-04-01 09:58:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617271150000|2021-04-01 09:59:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617271170000|2021-04-01 09:59:30|504.3|503|504.3|503|504.5|503|504.3|503|0
1617271180000|2021-04-01 09:59:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|2
1617271190000|2021-04-01 09:59:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617271200000|2021-04-01 10:00:00||503||503.3||503.3||503|0
1617271220000|2021-04-01 10:00:20|504.8||504.8||504.8||504.5||0
1617271230000|2021-04-01 10:00:30|||||||||1
1617271240000|2021-04-01 10:00:40|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1617271260000|2021-04-01 10:01:00|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|12
1617271270000|2021-04-01 10:01:10|505|503.8|505|503.5|505|503.8|504.8|503.5|19
1617271280000|2021-04-01 10:01:20|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|8
1617271290000|2021-04-01 10:01:30|505||504.8||505||504.8||0
1617271300000|2021-04-01 10:01:40|505|503.8|505|503.8|505|503.8|504.8|503.8|10
1617271310000|2021-04-01 10:01:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617271320000|2021-04-01 10:02:00|505|503.8|505|503.5|505|503.8|504.8|503.5|0
1617271330000|2021-04-01 10:02:10|505.3|503.8|505.3|504|505.3|504|505.3|503.8|25
1617271340000|2021-04-01 10:02:20|505|503.8|505.3|503.8|505.3|504|505|503.8|4
1617271350000|2021-04-01 10:02:30||504||503.8||504||503.8|0
1617271360000|2021-04-01 10:02:40||504||504||504||503.8|2
1617271370000|2021-04-01 10:02:50|505|503.8|505|503.8|505|503.8|505|503.8|1
1617271380000|2021-04-01 10:03:00|505.3||505.3||505.3||505||9
1617271390000|2021-04-01 10:03:10|505|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617271400000|2021-04-01 10:03:20|505||505||505||505||0
1617271410000|2021-04-01 10:03:30|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617271420000|2021-04-01 10:03:40|505|503.8|505|503.8|505|503.8|504.8|503.8|8
1617271440000|2021-04-01 10:04:00|505.3|504|505.3|504|505.3|504|505.3|504|10
1617271460000|2021-04-01 10:04:20|||||||||8
1617271480000|2021-04-01 10:04:40|505|503.8|505.3|504|505.3|504|505|503.8|2
1617271490000|2021-04-01 10:04:50||503.8||504||504||503.8|0
1617271510000|2021-04-01 10:05:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|2
1617271540000|2021-04-01 10:05:40|505|503.8|505|503.8|505|503.8|505|503.8|17
1617271550000|2021-04-01 10:05:50|505.3||505.3||505.3||505||0
1617271560000|2021-04-01 10:06:00|505|503.5|505|503.8|505|503.8|505|503.5|4
1617271570000|2021-04-01 10:06:10|505.3|504|505.3|503.8|505.3|504|505.3|503.8|2
1617271580000|2021-04-01 10:06:20|505|504|505.3|504|505.5|504.3|505|504|0
1617271590000|2021-04-01 10:06:30|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617271600000|2021-04-01 10:06:40|505|504|505.3|504|505.3|504|505|504|0
1617271620000|2021-04-01 10:07:00||503.8||504||504||503.8|3
1617271630000|2021-04-01 10:07:10||503.8||503.8||503.8||503.8|0
1617271640000|2021-04-01 10:07:20|505|504|505.3|503.8|505.3|504|505|503.8|0
1617271650000|2021-04-01 10:07:30|505||505||505||505||0
1617271660000|2021-04-01 10:07:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1617271670000|2021-04-01 10:07:50|505|503.8|505|503.8|505|503.8|505|503.8|0
1617271680000|2021-04-01 10:08:00|505.3||505||505.3||505||0
1617271700000|2021-04-01 10:08:20|505.3|504|505.3|504|505.3|504|505.3|504|8
1617271710000|2021-04-01 10:08:30|505|503.8|505|503.8|505|504|505|503.8|2
1617271720000|2021-04-01 10:08:40||503.5||503.8||503.8||503.5|0
1617271730000|2021-04-01 10:08:50|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617271740000|2021-04-01 10:09:00|504.5|503.3|504.3|503|504.8|503.5|504.3|503|1
1617271750000|2021-04-01 10:09:10|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|1
1617271760000|2021-04-01 10:09:20|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1617271770000|2021-04-01 10:09:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|2
1617271810000|2021-04-01 10:10:10|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|1
1617271820000|2021-04-01 10:10:20|504.5||504.8||504.8||504.5||0
1617271830000|2021-04-01 10:10:30|504.5||504.5||504.5||504.5||0
1617271850000|2021-04-01 10:10:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617271870000|2021-04-01 10:11:10||503.3||503.5||503.5||503.3|0
1617271880000|2021-04-01 10:11:20|||||||||12
1617271890000|2021-04-01 10:11:30|505|503.8|505|503.8|505|503.8|505|503.8|1
1617271900000|2021-04-01 10:11:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617271910000|2021-04-01 10:11:50||503.5||503.8||503.8||503.5|0
1617271920000|2021-04-01 10:12:00|||||||||1
1617271930000|2021-04-01 10:12:10|504.8|503.5|505|503.8|505|503.8|504.8|503.5|3
1617271940000|2021-04-01 10:12:20|505.3|504|505.3|504|505.3|504|505.3|504|2
1617271960000|2021-04-01 10:12:40||503.8||503.8||504||503.8|2
1617271970000|2021-04-01 10:12:50|505||505||505||505||0
1617271980000|2021-04-01 10:13:00|505.3|504|505.3|504|505.3|504|505.3|504|1
1617272000000|2021-04-01 10:13:20|505|503.8|505.3|504|505.3|504|505|503.8|0
1617272010000|2021-04-01 10:13:30|||||||||1
1617272020000|2021-04-01 10:13:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617272030000|2021-04-01 10:13:50|505.3|504|505.3|504|505.3|504|505.3|504|0
1617272040000|2021-04-01 10:14:00|505|503.8|505.3|504|505.3|504|505|503.8|0
1617272070000|2021-04-01 10:14:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504|5
1617272080000|2021-04-01 10:14:40|505.8||505.5||505.8||505.5||0
1617272090000|2021-04-01 10:14:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|2
1617272110000|2021-04-01 10:15:10||504||504||504||504|1
1617272120000|2021-04-01 10:15:20|505.3|504.3|505.3|504|505.5|504.3|505.3|504|22
1617272130000|2021-04-01 10:15:30|505.5|504.3|505.3|504|505.5|504.3|505.3|504|4
1617272140000|2021-04-01 10:15:40|505.5||505.5||505.5||505.3||2
1617272150000|2021-04-01 10:15:50|505.3||505.3||505.3||505.3||0
1617272160000|2021-04-01 10:16:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617272200000|2021-04-01 10:16:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617272210000|2021-04-01 10:16:50|506|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617272220000|2021-04-01 10:17:00|506|504.3|505.8|504.3|506|504.3|505.8|504.3|2
1617272230000|2021-04-01 10:17:10||504.5||504.5||504.5||504.5|0
1617272250000|2021-04-01 10:17:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617272260000|2021-04-01 10:17:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617272310000|2021-04-01 10:18:30|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|24
1617272320000|2021-04-01 10:18:40|505.5||505.8||505.8||505.5||0
1617272330000|2021-04-01 10:18:50||504.5||504.5||504.5||504.3|0
1617272340000|2021-04-01 10:19:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617272350000|2021-04-01 10:19:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617272360000|2021-04-01 10:19:20|505.5|504.3|505.5|504|505.8|504.3|505.5|504|3
1617272370000|2021-04-01 10:19:30|505.3||505.3||505.3||505.3||0
1617272380000|2021-04-01 10:19:40|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617272390000|2021-04-01 10:19:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|6
1617272430000|2021-04-01 10:20:30|505.3|504|505.3|504|505.3|504|505.3|504|8
1617272440000|2021-04-01 10:20:40|||||||||2
1617272450000|2021-04-01 10:20:50|505.5||505.5||505.5||505.3||1
1617272460000|2021-04-01 10:21:00||504.3||504.3||504.3||504.3|0
1617272470000|2021-04-01 10:21:10||504||504||504||504|0
1617272480000|2021-04-01 10:21:20|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|1
1617272500000|2021-04-01 10:21:40|505.3|504|505.3|504|505.5|504|505.3|504|0
1617272520000|2021-04-01 10:22:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|1
1617272530000|2021-04-01 10:22:10|505.5||505.3||505.5||505.3||4
1617272570000|2021-04-01 10:22:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617272600000|2021-04-01 10:23:20|||||||||20
1617272610000|2021-04-01 10:23:30|505.3|504|505.8|504.5|505.8|504.5|505.3|504|34
1617272620000|2021-04-01 10:23:40|||||||||1
1617272630000|2021-04-01 10:23:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|29
1617272640000|2021-04-01 10:24:00|||||||||2
1617272650000|2021-04-01 10:24:10||504||504||504||504|3
1617272660000|2021-04-01 10:24:20||504.3||504.3||504.3||504|1
1617272670000|2021-04-01 10:24:30|505.3|504|505.3|504|505.3|504.3|505.3|504|0
1617272720000|2021-04-01 10:25:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|22
1617272730000|2021-04-01 10:25:30||504.3||504.3||504.3||504.3|2
1617272740000|2021-04-01 10:25:40||504.5||504.5||504.5||504.5|0
1617272750000|2021-04-01 10:25:50|506||506||506||506||0
1617272760000|2021-04-01 10:26:00|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|1
1617272770000|2021-04-01 10:26:10||504.3||504.5||504.5||504.3|0
1617272780000|2021-04-01 10:26:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617272820000|2021-04-01 10:27:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|5
1617272830000|2021-04-01 10:27:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617272850000|2021-04-01 10:27:30|||||||||7
1617272860000|2021-04-01 10:27:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|4
1617272870000|2021-04-01 10:27:50||504.3||504.5||504.5||504.3|0
1617272930000|2021-04-01 10:28:50|506||506||506||506||2
1617272960000|2021-04-01 10:29:20|505.8||505.8||505.8||505.8||2
1617272980000|2021-04-01 10:29:40||504.3||504.3||504.3||504.3|2
1617272990000|2021-04-01 10:29:50|505.3|504|505.3|504|505.5|504.3|505.3|504|13
1617273000000|2021-04-01 10:30:00|505|503.8|505.3|503.8|505.3|503.8|505|503.8|17
1617273010000|2021-04-01 10:30:10|505|504|505.3|504|505.3|504|505|504|2
1617273030000|2021-04-01 10:30:30||503.8||504||504||503.8|0
1617273060000|2021-04-01 10:31:00|||||||||10
1617273070000|2021-04-01 10:31:10|505.5||505.3||505.5||505.3||0
1617273080000|2021-04-01 10:31:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617273090000|2021-04-01 10:31:30|||||||||1
1617273110000|2021-04-01 10:31:50|505.3|504|505|503.8|505.3|504.3|505|503.5|4
1617273120000|2021-04-01 10:32:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617273130000|2021-04-01 10:32:10|505||504.8||505||504.8||0
1617273140000|2021-04-01 10:32:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|37
1617273150000|2021-04-01 10:32:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617273170000|2021-04-01 10:32:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|43
1617273180000|2021-04-01 10:33:00|504.3|503|504.3|503|504.5|503.3|504.3|503|1
1617273190000|2021-04-01 10:33:10|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|13
1617273200000|2021-04-01 10:33:20|504.3|503|504.5|503|504.5|503|504.3|503|19
1617273210000|2021-04-01 10:33:30|504.3|503.3|504.3|503|504.5|503.3|504.3|503|3
1617273220000|2021-04-01 10:33:40|504|502.8|504|502.8|504|503|504|502.8|6
1617273230000|2021-04-01 10:33:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|26
1617273240000|2021-04-01 10:34:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|16
1617273250000|2021-04-01 10:34:10|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|8
1617273260000|2021-04-01 10:34:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|2
1617273270000|2021-04-01 10:34:30|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|12
1617273300000|2021-04-01 10:35:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|15
1617273310000|2021-04-01 10:35:10|503.8|502.5|504|502.5|504|502.8|503.8|502.5|11
1617273320000|2021-04-01 10:35:20|503.8||503.8||503.8||503.8||0
1617273330000|2021-04-01 10:35:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|0
1617273340000|2021-04-01 10:35:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|9
1617273350000|2021-04-01 10:35:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617273360000|2021-04-01 10:36:00|504|502.8|504|502.8|504|502.8|504|502.5|1
1617273370000|2021-04-01 10:36:10|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|0
1617273380000|2021-04-01 10:36:20|504|502.8|504|502.5|504|502.8|504|502.5|0
1617273390000|2021-04-01 10:36:30||502.8||502.5||502.8||502.5|0
1617273400000|2021-04-01 10:36:40||502.8||502.8||502.8||502.8|0
1617273410000|2021-04-01 10:36:50|504.3||504||504.3||504||0
1617273420000|2021-04-01 10:37:00|504.3||504.3||504.3||504.3||1
1617273430000|2021-04-01 10:37:10|504|503|504.3|502.8|504.3|503|504|502.8|0
1617273440000|2021-04-01 10:37:20|504||504||504||504||0
1617273450000|2021-04-01 10:37:30|504.3|503|504|502.8|504.3|503|504|502.8|0
1617273470000|2021-04-01 10:37:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617273480000|2021-04-01 10:38:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|1
1617273490000|2021-04-01 10:38:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|5
1617273520000|2021-04-01 10:38:40|||||||||10
1617273530000|2021-04-01 10:38:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|16
1617273540000|2021-04-01 10:39:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617273550000|2021-04-01 10:39:10||502.5||502.8||502.8||502.5|10
1617273560000|2021-04-01 10:39:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617273570000|2021-04-01 10:39:30|||||||||7
1617273590000|2021-04-01 10:39:50|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|5
1617273600000|2021-04-01 10:40:00|503.3|502|503.3|502|503.3|502|503.3|502|6
1617273610000|2021-04-01 10:40:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617273620000|2021-04-01 10:40:20|503|501.8|503.3|502|503.3|502|503|501.8|18
1617273630000|2021-04-01 10:40:30|503|501.8|502.8|501.5|503.3|502|502.8|501.5|21
1617273640000|2021-04-01 10:40:40|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1617273650000|2021-04-01 10:40:50||501.5||501.5||501.5||501.5|0
1617273660000|2021-04-01 10:41:00||501.8||501.8||501.8||501.8|0
1617273670000|2021-04-01 10:41:10|503.3|502|503|501.8|503.3|502|503|501.8|0
1617273680000|2021-04-01 10:41:20|503.3|502|503.3|501.8|503.3|502|503.3|501.8|0
1617273690000|2021-04-01 10:41:30|503|502|503|501.8|503|502|503|501.8|0
1617273720000|2021-04-01 10:42:00|503.3|502|503.3|502|503.3|502|503.3|502|38
1617273730000|2021-04-01 10:42:10|503.5|502.3|503.5|502|503.5|502.3|503.3|502|60
1617273740000|2021-04-01 10:42:20|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1617273770000|2021-04-01 10:42:50|||||||||10
1617273780000|2021-04-01 10:43:00|503|501.8|503|501.8|503|501.8|503|501.8|0
1617273790000|2021-04-01 10:43:10|503.3|502|503|501.8|503.3|502|503|501.8|1
1617273810000|2021-04-01 10:43:30|503.3|502|503|501.8|503.3|502|503|501.8|4
1617273820000|2021-04-01 10:43:40||501.5||501.8||501.8||501.5|0
1617273900000|2021-04-01 10:45:00|503.3|502|503.3|502|503.3|502|503.3|502|2
1617273920000|2021-04-01 10:45:20|503|501.8|503|501.8|503|501.8|503|501.8|1
1617273930000|2021-04-01 10:45:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|1
1617273940000|2021-04-01 10:45:40||501.5||501.5||501.5||501.5|10
1617273950000|2021-04-01 10:45:50|502.8||502.8||502.8||502.8||0
1617273960000|2021-04-01 10:46:00|||||||||11
1617273970000|2021-04-01 10:46:10|503|501.8|503.3|502|503.3|502|503|501.8|6
1617273990000|2021-04-01 10:46:30|503.5||503.3||503.5||503.3||1
1617274020000|2021-04-01 10:47:00|||||||||3
1617274040000|2021-04-01 10:47:20|503|501.8|503.3|501.8|503.3|501.8|503|501.8|1
1617274050000|2021-04-01 10:47:30|503||503.3||503.3||503||2
1617274060000|2021-04-01 10:47:40||502||502||502||502|0
1617274090000|2021-04-01 10:48:10|503.5||503.5||503.5||503.5||0
1617274100000|2021-04-01 10:48:20|503.3||503.3||503.3||503.3||0
1617274110000|2021-04-01 10:48:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1617274120000|2021-04-01 10:48:40|503.3|502|503.3|502|503.3|502.3|503.3|502|7
1617274130000|2021-04-01 10:48:50|503|501.8|503|501.8|503.3|501.8|503|501.8|4
1617274140000|2021-04-01 10:49:00|503.3|502|503.3|501.8|503.3|502|503.3|501.8|0
1617274150000|2021-04-01 10:49:10||502||501.8||502||501.8|0
1617274160000|2021-04-01 10:49:20||502||502||502||502|0
1617274170000|2021-04-01 10:49:30|503|501.8|503.3|501.8|503.3|502|503|501.8|2
1617274180000|2021-04-01 10:49:40|503||503.3||503.3||503||0
1617274190000|2021-04-01 10:49:50||502||502||502||502|0
1617274200000|2021-04-01 10:50:00||501.8||501.8||501.8||501.8|0
1617274210000|2021-04-01 10:50:10|503|501.5|503|501.5|503.3|501.5|503|501.5|1
1617274220000|2021-04-01 10:50:20||501.8||501.8||501.8||501.8|0
1617274230000|2021-04-01 10:50:30|503.3|502|503.3|502|503.3|502|503.3|502|3
1617274250000|2021-04-01 10:50:50|503|501.8|503|501.8|503.3|501.8|503|501.8|5
1617274260000|2021-04-01 10:51:00|503.3||503||503.3||503||0
1617274280000|2021-04-01 10:51:20|503.3||503.3||503.3||503.3||0
1617274290000|2021-04-01 10:51:30|503||503||503||503||0
1617274320000|2021-04-01 10:52:00||501.5||501.5||501.5||501.5|10
1617274330000|2021-04-01 10:52:10|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1617274340000|2021-04-01 10:52:20|502.8|501.3|502.8|501.5|502.8|501.5|502.5|501.3|14
1617274350000|2021-04-01 10:52:30|||||||||1
1617274360000|2021-04-01 10:52:40|503|501.8|503.5|502|503.5|502.3|503|501.5|12
1617274370000|2021-04-01 10:52:50|503.3|502.3|503.3|502|503.5|502.3|503.3|502|0
1617274380000|2021-04-01 10:53:00|503.5|502.3|503.5|502|503.5|502.3|503.3|502|1
1617274390000|2021-04-01 10:53:10|503.3||503.3||503.5||503.3||0
1617274400000|2021-04-01 10:53:20||501.8||501.8||501.8||501.8|0
1617274410000|2021-04-01 10:53:30|503|501.5|503|501.5|503|501.5|503|501.5|1
1617274420000|2021-04-01 10:53:40||501.8||501.8||501.8||501.5|631
1617274430000|2021-04-01 10:53:50|||||||||2
1617274460000|2021-04-01 10:54:20|503.3|502|503|501.8|503.3|502|503|501.8|13
1617274490000|2021-04-01 10:54:50|||||||||1
1617274510000|2021-04-01 10:55:10|||||||||1
1617274550000|2021-04-01 10:55:50|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|20
1617274560000|2021-04-01 10:56:00||501.5||501.5||501.5||501.5|22
1617274570000|2021-04-01 10:56:10|503|501.8|503|501.5|503|501.8|503|501.5|6
1617274580000|2021-04-01 10:56:20|502.8||502.8||502.8||502.8||21
1617274590000|2021-04-01 10:56:30|||||||||20
1617274600000|2021-04-01 10:56:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|30
1617274650000|2021-04-01 10:57:30|||||||||2
1617274660000|2021-04-01 10:57:40||501.3||501.5||501.5||501.3|17
1617274670000|2021-04-01 10:57:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617274690000|2021-04-01 10:58:10|||||||||1
1617274710000|2021-04-01 10:58:30|502.3|501|502|500.8|502.3|501|502|500.8|11
1617274720000|2021-04-01 10:58:40|502.3|501|502|500.8|502.3|501|502|500.8|32
1617274740000|2021-04-01 10:59:00|502.3|501|502.3|501|502.3|501|502.3|501|9
1617274750000|2021-04-01 10:59:10|||||||||20
1617274760000|2021-04-01 10:59:20|502.5||502.3||502.5||502.3||1
1617274780000|2021-04-01 10:59:40|502|500.8|502|500.8|502|500.8|502|500.8|1
1617274790000|2021-04-01 10:59:50|||||||||16
1617274800000|2021-04-01 11:00:00|501.8|500.5|501.8|500.5|502|500.8|501.5|500.3|13
1617274810000|2021-04-01 11:00:10|501.5|500.3|501.5|500|501.8|500.3|501.3|500|26
1617274820000|2021-04-01 11:00:20|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|9
1617274830000|2021-04-01 11:00:30|501.3|500|501.5|500|501.5|500.3|501.3|500|23
1617274840000|2021-04-01 11:00:40|501.3|499.8|501.3|500|501.5|500|501|499.8|3
1617274850000|2021-04-01 11:00:50|501|499.8|500.8|499.5|501.3|499.8|500.8|499.5|7
1617274860000|2021-04-01 11:01:00|501|499.8|500.8|499.5|501|499.8|500.8|499.3|54
1617274870000|2021-04-01 11:01:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|2
1617274880000|2021-04-01 11:01:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|2
1617274890000|2021-04-01 11:01:30|||||||||12
1617274900000|2021-04-01 11:01:40|500.3|499|500.5|499.3|500.5|499.3|500.3|499|12
1617274910000|2021-04-01 11:01:50|500.3|499|500.3|499|500.5|499.3|500.3|499|0
1617274920000|2021-04-01 11:02:00|500.5||500.3||500.5||500.3||5
1617274960000|2021-04-01 11:02:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|55
1617274970000|2021-04-01 11:02:50|||||||||2
1617274980000|2021-04-01 11:03:00|500.3|499|500.3|499|500.3|499|500.3|499|9
1617274990000|2021-04-01 11:03:10|||||||||12
1617275000000|2021-04-01 11:03:20|||||||||2
1617275010000|2021-04-01 11:03:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|8
1617275020000|2021-04-01 11:03:40||499||499.3||499.3||499|23
1617275030000|2021-04-01 11:03:50|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|10
1617275040000|2021-04-01 11:04:00|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|7
1617275050000|2021-04-01 11:04:10||499.5||499.5||499.5||499.5|0
1617275060000|2021-04-01 11:04:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617275080000|2021-04-01 11:04:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617275100000|2021-04-01 11:05:00||499.3||499.5||499.5||499.3|0
1617275110000|2021-04-01 11:05:10|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|2
1617275120000|2021-04-01 11:05:20|||||||||9
1617275130000|2021-04-01 11:05:30|500.3|499|500.3|499|500.5|499.3|500.3|499|0
1617275140000|2021-04-01 11:05:40|500|498.8|500|498.8|500|498.8|500|498.8|46
1617275150000|2021-04-01 11:05:50||498.5||498.8||498.8||498.5|30
1617275160000|2021-04-01 11:06:00|||||||||31
1617275170000|2021-04-01 11:06:10|||||||||2
1617275180000|2021-04-01 11:06:20|500.3|499|500.3|499|500.3|499|500.3|499|19
1617275200000|2021-04-01 11:06:40|500|498.8|500|498.8|500|498.8|500|498.8|12
1617275210000|2021-04-01 11:06:50|||||||||2
1617275220000|2021-04-01 11:07:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|15
1617275230000|2021-04-01 11:07:10|500|498.3|499.5|498.3|500|498.3|499.5|498.3|46
1617275240000|2021-04-01 11:07:20|499.3|498|499.3|498|499.5|498.3|499.3|498|12
1617275260000|2021-04-01 11:07:40|499.5|498.3|499.8|498.5|499.8|498.5|499.3|498|4
1617275270000|2021-04-01 11:07:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|10
1617275280000|2021-04-01 11:08:00|499.3|498|499.5|498.3|499.5|498.3|499.3|498|11
1617275290000|2021-04-01 11:08:10|499.3|498|499.3|498|499.3|498|499.3|498|12
1617275300000|2021-04-01 11:08:20|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1617275310000|2021-04-01 11:08:30|499.8|498.5|500|498.8|500|498.8|499.8|498.5|5
1617275320000|2021-04-01 11:08:40|500.3|499|500.3|499|500.3|499|500.3|498.8|4
1617275330000|2021-04-01 11:08:50||498.8||499||499||498.8|10
1617275340000|2021-04-01 11:09:00|500|498.8|500|498.8|500.3|498.8|500|498.8|12
1617275350000|2021-04-01 11:09:10|500.3|499|500.3|499|500.3|499|500.3|499|1
1617275360000|2021-04-01 11:09:20||498.8||498.8||499||498.8|0
1617275370000|2021-04-01 11:09:30|500|499|500|498.8|500|499|500|498.8|2
1617275380000|2021-04-01 11:09:40|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|0
1617275390000|2021-04-01 11:09:50|500|498.8|500|498.8|500|498.8|500|498.8|0
1617275400000|2021-04-01 11:10:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|7
1617275410000|2021-04-01 11:10:10|500|498.8|500|498.8|500|498.8|499.8|498.8|30
1617275420000|2021-04-01 11:10:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|6
1617275430000|2021-04-01 11:10:30||498.3||498.5||498.5||498.3|0
1617275440000|2021-04-01 11:10:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|13
1617275450000|2021-04-01 11:10:50|500|498.8|500|498.8|500.3|499|500|498.8|15
1617275460000|2021-04-01 11:11:00|500.3|499|500.3|499|500.3|499|500|498.8|8
1617275470000|2021-04-01 11:11:10|500|498.8|500|498.8|500|499|499.8|498.5|5
1617275480000|2021-04-01 11:11:20|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1617275490000|2021-04-01 11:11:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|3
1617275500000|2021-04-01 11:11:40|499.3|498|499.3|498|499.3|498|499|497.8|65
1617275510000|2021-04-01 11:11:50|499.5||499.3||499.5||499.3||2
1617275520000|2021-04-01 11:12:00|499|497.8|499.3|497.8|499.3|498|499|497.8|7
1617275530000|2021-04-01 11:12:10|499.5|498|499.5|498.3|499.5|498.3|499.5|498|0
1617275540000|2021-04-01 11:12:20|499.3|498|499.5|498|499.5|498.3|499.3|498|13
1617275550000|2021-04-01 11:12:30|499.3||499.3||499.5||499.3||9
1617275560000|2021-04-01 11:12:40|499.5|498.3|499.3|498|499.5|498.3|499.3|498|3
1617275570000|2021-04-01 11:12:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1617275580000|2021-04-01 11:13:00|499.5|498.3|499.5|498|499.5|498.3|499.5|498|10
1617275590000|2021-04-01 11:13:10|499.3|498.3|499.3|498|499.3|498.3|499.3|498|0
1617275600000|2021-04-01 11:13:20|499.5||499.3||499.5||499.3||3
1617275610000|2021-04-01 11:13:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|1
1617275620000|2021-04-01 11:13:40|499.5|498.3|499.5|498|499.5|498.3|499.5|498|0
1617275630000|2021-04-01 11:13:50|499.8|498.3|499.5|498.3|499.8|498.3|499.5|498|0
1617275660000|2021-04-01 11:14:20|499.3|498|499|497.8|499.3|498|499|497.8|2
1617275670000|2021-04-01 11:14:30|499.3|498|499.3|498|499.3|498|499.3|498|0
1617275680000|2021-04-01 11:14:40|499|497.8|499.3|498|499.3|498|499|497.8|1
1617275690000|2021-04-01 11:14:50|499|497.8|499|497.8|499|498|499|497.8|0
1617275700000|2021-04-01 11:15:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|28
1617275710000|2021-04-01 11:15:10|498.5|497.3|498.3|497|498.5|497.3|498.3|497|25
1617275720000|2021-04-01 11:15:20|498.5|496.8|498|496.5|498.5|496.8|497.8|496.5|3
1617275730000|2021-04-01 11:15:30|497.8|496.8|498|496.8|498|496.8|497.8|496.8|12
1617275740000|2021-04-01 11:15:40|498.3|497|498.3|497|498.3|497|498.3|497|2
1617275750000|2021-04-01 11:15:50|498.5|496.8|498.5|497|498.5|497|498.5|496.8|0
1617275760000|2021-04-01 11:16:00|498.3|496.8|498.3|497|498.3|497|498.3|496.8|6
1617275770000|2021-04-01 11:16:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|1
1617275780000|2021-04-01 11:16:20|497.5|496.3|497.5|496.3|497.8|496.5|497.3|496|9
1617275790000|2021-04-01 11:16:30|497.8|496.5|497.5|496|497.8|496.5|497.3|496|16
1617275800000|2021-04-01 11:16:40|497.3|496.3|497.5|496.3|497.8|496.3|497.3|496.3|0
1617275810000|2021-04-01 11:16:50|497.8|496.5|497|495.8|497.8|496.5|497|495.8|0
1617275820000|2021-04-01 11:17:00|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|4
1617275830000|2021-04-01 11:17:10|497|495.8|497|495.8|497|495.8|496.8|495.5|4
1617275840000|2021-04-01 11:17:20|497.3|496|497|495.5|497.3|496|496.8|495.5|4
1617275850000|2021-04-01 11:17:30|496.8|495.8|496.3|495|496.8|495.8|496.3|495|6
1617275860000|2021-04-01 11:17:40|496.5|495.3|494.3|493|496.5|495.3|494.3|493|164
1617275870000|2021-04-01 11:17:50|494|492.8|496|494.8|496.3|495|494|492.5|244
1617275880000|2021-04-01 11:18:00|495.8|494.5|496.5|495.3|496.8|495.5|495.5|494.3|17
1617275890000|2021-04-01 11:18:10|496.8|495.5|495.8|494.5|496.8|495.5|495.8|494.3|14
1617275900000|2021-04-01 11:18:20|496|494.8|496.3|495|496.5|495|496|494.8|11
1617275910000|2021-04-01 11:18:30|496.5|495.3|496.3|495|496.8|495.5|496.3|494.8|4
1617275920000|2021-04-01 11:18:40|496.5|495.3|496.3|494.8|496.8|495.5|496.3|494.8|12
1617275930000|2021-04-01 11:18:50|496|494.5|496|494.8|496|494.8|495.8|494.5|5
1617275940000|2021-04-01 11:19:00|495.8|494.5|495.8|494.3|496|494.8|495.5|494.3|30
1617275950000|2021-04-01 11:19:10|495.5|494|496.3|494.8|496.5|495|495.5|494|13
1617275960000|2021-04-01 11:19:20||495||495||495||494.8|1
1617275970000|2021-04-01 11:19:30|496|494.8|496|494.8|496.3|494.8|495.8|494.5|1
1617275980000|2021-04-01 11:19:40|496.3|494.5|496.5|495|496.5|495|496.3|494.5|7
1617275990000|2021-04-01 11:19:50|496.3|495.3|496.8|495.5|496.8|495.5|496.3|495|17
1617276000000|2021-04-01 11:20:00|496.5|495.3|496.5|495.3|496.5|495.5|496.3|494.8|7
1617276010000|2021-04-01 11:20:10|496.3|495|496.3|495|496.3|495|496|494.8|0
1617276020000|2021-04-01 11:20:20|496|494.8|496|494.8|496.3|495|496|494.8|0
1617276030000|2021-04-01 11:20:30|496.3|495|496.8|495.3|496.8|495.5|496.3|494.8|55
1617276040000|2021-04-01 11:20:40|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1617276050000|2021-04-01 11:20:50|496.5|495|496.3|494.8|496.8|495.3|496|494.8|76
1617276060000|2021-04-01 11:21:00|496|495|496.3|494.8|496.3|495|496|494.8|13
1617276070000|2021-04-01 11:21:10|496.5|495|496.3|495|496.5|495.3|496.3|494.8|1
1617276080000|2021-04-01 11:21:20|496.5|495.3|497|495.5|497|495.8|496.3|495.3|5
1617276090000|2021-04-01 11:21:30|496.8|495.8|497|495.5|497|495.8|496.8|495.5|17
1617276100000|2021-04-01 11:21:40|496.8|495.3|496.5|495.3|497|495.5|496.5|495|1
1617276110000|2021-04-01 11:21:50|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|2
1617276120000|2021-04-01 11:22:00|496.5|495.3|496.3|495|496.8|495.5|496.3|495|39
1617276130000|2021-04-01 11:22:10|496.5|494.8|495.5|494.3|496.5|495|495.5|494.3|68
1617276140000|2021-04-01 11:22:20|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|358
1617276150000|2021-04-01 11:22:30|495.5|494.3|496|494.8|496|494.8|495.5|494.3|16
1617276160000|2021-04-01 11:22:40|495.8|494.5|496|494.8|496|494.8|495.8|494.5|11
1617276170000|2021-04-01 11:22:50|495.8|494.3|495.8|494.5|495.8|494.5|495.8|494.3|6
1617276180000|2021-04-01 11:23:00|496|494.8|495.8|494.5|496.3|494.8|495.8|494.5|2
1617276190000|2021-04-01 11:23:10|496|494.3|495.8|494.3|496|494.8|495.5|494.3|13
1617276200000|2021-04-01 11:23:20|495.5|494.5|495.5|494.3|495.5|494.5|495.5|494.3|0
1617276210000|2021-04-01 11:23:30|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|0
1617276220000|2021-04-01 11:23:40||494.3||494.5||494.5||494.3|0
1617276230000|2021-04-01 11:23:50|496|494.8|496|494.8|496|494.8|496|494.8|0
1617276240000|2021-04-01 11:24:00|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|8
1617276250000|2021-04-01 11:24:10|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|1
1617276260000|2021-04-01 11:24:20|||||||||2
1617276270000|2021-04-01 11:24:30|495.8|494.5|496|494.5|496|494.5|495.5|494.5|4
1617276280000|2021-04-01 11:24:40|495.8|494.8|496|494.8|496|494.8|495.8|494.5|0
1617276290000|2021-04-01 11:24:50|495.8|494.5|496|494.5|496|494.8|495.8|494.5|1
1617276300000|2021-04-01 11:25:00|495.8|494.3|495.8|494.3|495.8|494.5|495.5|494.3|42
1617276310000|2021-04-01 11:25:10|495.5|494.5|495.3|494|495.8|494.5|495.3|494|2
1617276320000|2021-04-01 11:25:20|495|493.8|495.3|494|495.3|494|495|493.8|0
1617276330000|2021-04-01 11:25:30|495.5|493.8|495|493.8|495.5|494|495|493.8|48
1617276340000|2021-04-01 11:25:40|494.8|493.5|494.8|493.5|495|493.5|494.8|493.5|53
1617276350000|2021-04-01 11:25:50||493.3||493.5||493.5||493.3|12
1617276360000|2021-04-01 11:26:00|495|493.3|495.3|494|495.5|494|495|493.3|14
1617276370000|2021-04-01 11:26:10|495.5|494.3|495.5|494.3|495.5|494.3|495.3|494|4
1617276380000|2021-04-01 11:26:20|495.8|494|495.5|494.3|495.8|494.5|495.5|494|5
1617276390000|2021-04-01 11:26:30|495.8|494|495.5|494.3|495.8|494.5|495.5|494|10
1617276400000|2021-04-01 11:26:40|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|8
1617276410000|2021-04-01 11:26:50|496|494.8|496|494.8|496|494.8|496|494.8|5
1617276420000|2021-04-01 11:27:00|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|14
1617276430000|2021-04-01 11:27:10|496|494.3|495.3|494|496|494.3|495.3|494|1
1617276440000|2021-04-01 11:27:20|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494|27
1617276450000|2021-04-01 11:27:30|495.8|494.5|495.5|494|495.8|494.5|495.5|494|15
1617276460000|2021-04-01 11:27:40|495.3|494.3|495.5|494|495.5|494.3|495.3|494|6
1617276470000|2021-04-01 11:27:50|495.3|494.3|494.5|493.3|495.3|494.3|494.5|493.3|17
1617276480000|2021-04-01 11:28:00|494.3|493|494.5|493.3|494.5|493.3|494|492.8|20
1617276490000|2021-04-01 11:28:10|494.8|493|495|493.5|495|493.8|494.3|493|6
1617276500000|2021-04-01 11:28:20|495.3|493.8|495.3|494|495.3|494|495|493.8|4
1617276510000|2021-04-01 11:28:30|495.5|493.8|495.5|494|495.5|494.3|495.3|493.8|19
1617276520000|2021-04-01 11:28:40|495.3|494.3|496|494.8|496|494.8|495.3|494.3|3
1617276530000|2021-04-01 11:28:50|496.3|494.5|496.5|495|496.5|495.3|496|494.5|51
1617276540000|2021-04-01 11:29:00|496.8|495.3|496.8|495.5|496.8|495.5|496.5|495|42
1617276550000|2021-04-01 11:29:10|497|495.8|497.3|496|497.5|496.3|497|495.5|62
1617276560000|2021-04-01 11:29:20|497|495.8|497.3|496|497.3|496|497|495.8|79
1617276570000|2021-04-01 11:29:30|497|495.8|497|495.8|497|495.8|496.5|495.3|124
1617276580000|2021-04-01 11:29:40|496.8|495.5|497.3|496|497.3|496|496.8|495.5|21
1617276590000|2021-04-01 11:29:50|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|38
1617276600000|2021-04-01 11:30:00|497.3|496|497.5|496.3|497.8|496.3|497.3|496|186
1617276610000|2021-04-01 11:30:10|497.8|496|497.3|496|497.8|496.3|497.3|496|34
1617276620000|2021-04-01 11:30:20|497.5|496.3|497.8|496.5|498|496.8|497.5|496.3|145
1617276630000|2021-04-01 11:30:30|497.5|496.3|497.5|496.3|497.8|496.5|497.3|496|64
1617276640000|2021-04-01 11:30:40|497.8|496|498.3|497|498.3|497|497.5|496|177
1617276650000|2021-04-01 11:30:50|498|496.8|497.8|496.5|498.3|497|497.8|496.5|24
1617276670000|2021-04-01 11:31:10|||||||||1
1617276680000|2021-04-01 11:31:20|498|496.3|498.3|497|498.3|497|498|496.3|26
1617276690000|2021-04-01 11:31:30|498|496.8|498.3|496.8|498.3|496.8|497.8|496.5|34
1617276700000|2021-04-01 11:31:40|498|497|498|496.8|498.3|497|498|496.8|0
1617276710000|2021-04-01 11:31:50|498.3|497|497.8|496.5|498.3|497|497.8|496.5|148
1617276720000|2021-04-01 11:32:00|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|18
1617276730000|2021-04-01 11:32:10|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|2
1617276740000|2021-04-01 11:32:20||496.3||496.3||496.5||496.3|3
1617276750000|2021-04-01 11:32:30|497.5|496.5|497.5|496.3|497.5|496.5|497.3|496|5
1617276760000|2021-04-01 11:32:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|24
1617276770000|2021-04-01 11:32:50|497.3|496|497|495.5|497.3|496|497|495.5|8
1617276780000|2021-04-01 11:33:00|497.3|495.8|497|495.8|497.3|496|497|495.5|4
1617276790000|2021-04-01 11:33:10|497.3|495.5|497|495.5|497.3|495.5|497|495.5|16
1617276800000|2021-04-01 11:33:20|497.3|495.8|497.3|495.8|497.3|496|497.3|495.8|28
1617276810000|2021-04-01 11:33:30|497|496|497|495.8|497.3|496|497|495.8|1
1617276820000|2021-04-01 11:33:40|497.3|496|497|495.5|497.3|496|497|495.5|11
1617276830000|2021-04-01 11:33:50|496.8|495.8|497|495.8|497|495.8|496.8|495.8|1
1617276840000|2021-04-01 11:34:00|||||||||70
1617276850000|2021-04-01 11:34:10|497.3||497||497.3||497||1
1617276870000|2021-04-01 11:34:30|497.3|496|497.5|496.3|497.5|496.3|497.3|496|6
1617276880000|2021-04-01 11:34:40|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|67
1617276890000|2021-04-01 11:34:50|498|496.5|497.8|496.5|498|496.5|497.8|496.3|2
1617276900000|2021-04-01 11:35:00|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|13
1617276910000|2021-04-01 11:35:10|497.5|496|497.5|496.3|497.5|496.3|497.5|496|4
1617276920000|2021-04-01 11:35:20|497.3|496|497|495.8|497.3|496.3|497|495.8|11
1617276930000|2021-04-01 11:35:30|497.3|496|497|495.8|497.3|496|497|495.8|0
1617276940000|2021-04-01 11:35:40|||||||||18
1617276950000|2021-04-01 11:35:50|497.3|496|497.3|496|497.3|496|497|496|1
1617276960000|2021-04-01 11:36:00|497|495.8|497.3|496|497.3|496|497|495.8|4
1617276970000|2021-04-01 11:36:10|497|495.8|497|495.8|497|495.8|497|495.8|0
1617276980000|2021-04-01 11:36:20|496.8|495.5|497|495.5|497|495.5|496.8|495.5|0
1617276990000|2021-04-01 11:36:30|496.8|495.8|497.3|496|497.3|496|496.8|495.8|5
1617277000000|2021-04-01 11:36:40|497.5|495.8|497.3|496|497.5|496.3|497.3|495.8|0
1617277010000|2021-04-01 11:36:50||495.8||495.8||496||495.8|0
1617277020000|2021-04-01 11:37:00|497|496|497.3|496|497.3|496|497|496|0
1617277030000|2021-04-01 11:37:10|497.5|496.3|497.3|496|497.5|496.3|497.3|496|0
1617277060000|2021-04-01 11:37:40|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|2
1617277070000|2021-04-01 11:37:50||496||496.3||496.3||496|0
1617277080000|2021-04-01 11:38:00|497.3|496|497.3|496|497.3|496|497.3|496|4
1617277090000|2021-04-01 11:38:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617277100000|2021-04-01 11:38:20|497.3|496|497|495.8|497.3|496|497|495.8|4
1617277120000|2021-04-01 11:38:40|||||||||1
1617277130000|2021-04-01 11:38:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1617277140000|2021-04-01 11:39:00|497|495.8|497.3|496|497.3|496|497|495.8|27
1617277150000|2021-04-01 11:39:10|497.5|496.3|497.5|496|497.5|496.3|497.5|496|10
1617277160000|2021-04-01 11:39:20|497.8|496.3|497.8|496.5|497.8|496.5|497.8|496.3|2
1617277170000|2021-04-01 11:39:30|497.5|496.3|497.8|496.5|498|496.5|497.5|496.3|3
1617277180000|2021-04-01 11:39:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617277190000|2021-04-01 11:39:50|||||||||1
1617277200000|2021-04-01 11:40:00|497.3|496|497.5|496.3|497.8|496.3|497.3|496|1
1617277210000|2021-04-01 11:40:10|497.8||497.5||497.8||497.5||0
1617277220000|2021-04-01 11:40:20|497.3|496|497.3|496|497.3|496|497.3|496|1
1617277230000|2021-04-01 11:40:30|497.5|496.3|497.5|496|497.5|496.3|497.5|496|7
1617277240000|2021-04-01 11:40:40||496.3||496.3||496.3||496.3|0
1617277260000|2021-04-01 11:41:00|497.3|496|497.5|496|497.5|496|497.3|496|2
1617277270000|2021-04-01 11:41:10|497.8|496.3|497.8|496.5|497.8|496.5|497.8|496.3|0
1617277280000|2021-04-01 11:41:20|497.5|496.3|497.8|496.3|497.8|496.3|497.5|496.3|2
1617277290000|2021-04-01 11:41:30||496.5||496.5||496.5||496.5|0
1617277300000|2021-04-01 11:41:40|498|496.3|497.5|496.3|498|496.3|497.5|496.3|2
1617277310000|2021-04-01 11:41:50|497.8|496|497.8|496.5|497.8|496.5|497.8|496|64
1617277330000|2021-04-01 11:42:10|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|30
1617277340000|2021-04-01 11:42:20|497.3|496|497.5|496.3|497.5|496.3|497.3|496|7
1617277360000|2021-04-01 11:42:40|497.8|496|497.8|496.5|497.8|496.5|497.8|496|7
1617277370000|2021-04-01 11:42:50|498|496.3|498|496.5|498|496.5|498|496.3|1
1617277380000|2021-04-01 11:43:00|497.8||497.8||497.8||497.8||0
1617277390000|2021-04-01 11:43:10|498|496.8|498|496.8|498|496.8|498|496.8|3
1617277400000|2021-04-01 11:43:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|3
1617277410000|2021-04-01 11:43:30|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|1
1617277420000|2021-04-01 11:43:40|497.3|496|497.3|496|497.3|496|497.3|496|0
1617277430000|2021-04-01 11:43:50|497.5||497.3||497.5||497.3||0
1617277440000|2021-04-01 11:44:00|497|495.8|497.3|495.8|497.3|495.8|497|495.8|30
1617277450000|2021-04-01 11:44:10||496||495.8||496||495.8|0
1617277460000|2021-04-01 11:44:20|497||497.3||497.3||497||0
1617277470000|2021-04-01 11:44:30|497.5|496|497.3|496|497.5|496|497.3|495.8|44
1617277480000|2021-04-01 11:44:40|497|495.8|497|495.8|497|495.8|497|495.8|1
1617277490000|2021-04-01 11:44:50|497.3|496|497.3|496|497.3|496|497.3|495.8|1
1617277500000|2021-04-01 11:45:00|497|495.8|497.3|495.8|497.3|496|497|495.8|14
1617277510000|2021-04-01 11:45:10||496||496||496||496|3
1617277520000|2021-04-01 11:45:20|497.5||497.3||497.5||497.3||2
1617277530000|2021-04-01 11:45:30||495.8||496||496||495.8|0
1617277540000|2021-04-01 11:45:40|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|0
1617277550000|2021-04-01 11:45:50|497.5||497.8||497.8||497.5||1
1617277560000|2021-04-01 11:46:00|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.3|1
1617277580000|2021-04-01 11:46:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|7
1617277590000|2021-04-01 11:46:30|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|10
1617277600000|2021-04-01 11:46:40|497.5|496.5|497.8|496.3|497.8|496.5|497.3|496|3
1617277610000|2021-04-01 11:46:50|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|20
1617277620000|2021-04-01 11:47:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|6
1617277640000|2021-04-01 11:47:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617277660000|2021-04-01 11:47:40|497.3|496|497.3|496|497.5|496|497.3|496|15
1617277670000|2021-04-01 11:47:50|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|217
1617277680000|2021-04-01 11:48:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|1
1617277710000|2021-04-01 11:48:30|||||||||8
1617277720000|2021-04-01 11:48:40|497.3|496|497.5|496.3|497.5|496.3|497.3|496|4
1617277730000|2021-04-01 11:48:50|497.3|496|497.3|496|497.3|496|497.3|496|1
1617277740000|2021-04-01 11:49:00|497|495.8|497.3|496|497.3|496|497|495.8|20
1617277750000|2021-04-01 11:49:10|497|495.8|497|495.8|497|496|496.8|495.5|4
1617277770000|2021-04-01 11:49:30|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|2
1617277780000|2021-04-01 11:49:40|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|0
1617277790000|2021-04-01 11:49:50|497|495.3|497|495.8|497|495.8|497|495.3|0
1617277800000|2021-04-01 11:50:00||495.5||495.8||495.8||495.5|3
1617277810000|2021-04-01 11:50:10|497.3|495.5|497.3|496|497.3|496|497.3|495.5|8
1617277820000|2021-04-01 11:50:20|497.5|496.3|497.3|496|497.5|496.3|497.3|496|0
1617277830000|2021-04-01 11:50:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|21
1617277840000|2021-04-01 11:50:40|497.3|496|497.5|496|497.5|496.3|497.3|496|11
1617277850000|2021-04-01 11:50:50|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|3
1617277860000|2021-04-01 11:51:00||496||496||496.3||496|0
1617277870000|2021-04-01 11:51:10||496.3||496||496.3||496|0
1617277880000|2021-04-01 11:51:20|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496.3|0
1617277890000|2021-04-01 11:51:30||496||496.3||496.3||496|0
1617277900000|2021-04-01 11:51:40|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|6
1617277910000|2021-04-01 11:51:50|497.5||497.5||497.8||497.5||5
1617277920000|2021-04-01 11:52:00|497.8|496|497.5|496.3|497.8|496.3|497.3|496|1
1617277940000|2021-04-01 11:52:20|497.3|496|497.3|496|497.3|496|497.3|496|4
1617277950000|2021-04-01 11:52:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|1
1617277960000|2021-04-01 11:52:40|498|496.3|498|496.8|498.3|496.8|498|496.3|23
1617277970000|2021-04-01 11:52:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1617277980000|2021-04-01 11:53:00|498.5|497.3|498.5|497|498.5|497.3|498.3|497|11
1617277990000|2021-04-01 11:53:10|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1617278000000|2021-04-01 11:53:20|498|496.8|498|496.8|498|497|498|496.8|1
1617278010000|2021-04-01 11:53:30|498.3|497|498.3|496.8|498.3|497|498|496.8|1
1617278020000|2021-04-01 11:53:40|498||498||498.3||498||1
1617278030000|2021-04-01 11:53:50|498.3||498||498.3||498||2
1617278040000|2021-04-01 11:54:00|497.8|496.5|498|496.5|498|496.8|497.8|496.5|13
1617278050000|2021-04-01 11:54:10|497.8|496.3|497.8|496.5|497.8|496.5|497.8|496.3|0
1617278060000|2021-04-01 11:54:20||496.3||496.5||496.5||496.3|3
1617278070000|2021-04-01 11:54:30|498|496.8|498|496.8|498|496.8|498|496.5|6
1617278080000|2021-04-01 11:54:40||496.5||496.8||496.8||496.5|2
1617278090000|2021-04-01 11:54:50|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.3|1
1617278100000|2021-04-01 11:55:00|498|496.3|497.8|496.5|498|496.5|497.8|496.3|5
1617278110000|2021-04-01 11:55:10|498|496.8|498|496.5|498|496.8|497.8|496.5|6
1617278120000|2021-04-01 11:55:20|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|4
1617278140000|2021-04-01 11:55:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1617278150000|2021-04-01 11:55:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617278160000|2021-04-01 11:56:00||496.3||496.3||496.5||496.3|1
1617278170000|2021-04-01 11:56:10|497.5||497.5||497.5||497.5||0
1617278200000|2021-04-01 11:56:40|||||||||1
1617278220000|2021-04-01 11:57:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|6
1617278230000|2021-04-01 11:57:10|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|699
1617278240000|2021-04-01 11:57:20|497.8||497.8||497.8||497.8||10
1617278260000|2021-04-01 11:57:40||496.5||496.5||496.5||496.5|0
1617278270000|2021-04-01 11:57:50|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|3
1617278280000|2021-04-01 11:58:00||496.5||496.3||496.5||496.3|0
1617278290000|2021-04-01 11:58:10||496.5||496.5||496.5||496.5|0
1617278300000|2021-04-01 11:58:20|498|496.8|498|496.8|498|496.8|498|496.8|11
1617278310000|2021-04-01 11:58:30||496.5||496.5||496.8||496.5|0
1617278320000|2021-04-01 11:58:40||496.8||496.8||496.8||496.5|0
1617278350000|2021-04-01 11:59:10|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|3
1617278360000|2021-04-01 11:59:20|498||498||498||497.8||0
1617278370000|2021-04-01 11:59:30|497.8||497.8||497.8||497.8||1
1617278380000|2021-04-01 11:59:40|498|496.8|498|496.8|498|496.8|498|496.8|0
1617278390000|2021-04-01 11:59:50|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|0
1617278400000|2021-04-01 12:00:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|18
1617278410000|2021-04-01 12:00:10|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|4
1617278420000|2021-04-01 12:00:20|497.3|496|497.3|496|497.3|496|497|495.8|19
1617278430000|2021-04-01 12:00:30|497|495.8|497|495.8|497.3|496|497|495.8|16
1617278460000|2021-04-01 12:01:00|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|6
1617278470000|2021-04-01 12:01:10||495.5||495.5||495.5||495.3|1
1617278480000|2021-04-01 12:01:20||495.3||495.5||495.5||495.3|3
1617278490000|2021-04-01 12:01:30||495.3||495.3||495.3||495.3|0
1617278500000|2021-04-01 12:01:40|496.5||496.5||496.5||496.5||0
1617278510000|2021-04-01 12:01:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617278520000|2021-04-01 12:02:00|497|495.8|497|495.8|497|495.8|497|495.8|8
1617278530000|2021-04-01 12:02:10|497.3||497||497.3||497||1
1617278540000|2021-04-01 12:02:20|496.8|495.5|497|495.5|497|495.8|496.8|495.5|2
1617278550000|2021-04-01 12:02:30||495.8||495.8||495.8||495.8|0
1617278560000|2021-04-01 12:02:40|497.3|496|497.3|496|497.3|496|497.3|496|6
1617278570000|2021-04-01 12:02:50|497.5|496.3|497.3|496|497.5|496.3|497.3|496|5
1617278580000|2021-04-01 12:03:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|10
1617278590000|2021-04-01 12:03:10|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|1
1617278600000|2021-04-01 12:03:20|498|496.8|497.8|496.5|498|496.8|497.8|496.5|49
1617278610000|2021-04-01 12:03:30|||||||||7
1617278620000|2021-04-01 12:03:40|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|23
1617278630000|2021-04-01 12:03:50|497.5|496.5|497.5|496.3|497.5|496.5|497.5|496.3|0
1617278640000|2021-04-01 12:04:00||496||496||496.3||496|66
1617278650000|2021-04-01 12:04:10||496.3||496.3||496.3||496|0
1617278660000|2021-04-01 12:04:20|||||||||3
1617278680000|2021-04-01 12:04:40|497.8||497.8||497.8||497.8||0
1617278690000|2021-04-01 12:04:50|497.5||497.5||497.5||497.5||7
1617278700000|2021-04-01 12:05:00|497.3|496|497.3|496|497.5|496|497.3|496|59
1617278710000|2021-04-01 12:05:10|497.5|496.3|497.3|496|497.5|496.3|497.3|496|0
1617278720000|2021-04-01 12:05:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|1
1617278730000|2021-04-01 12:05:30|497.3|496|497.8|496.5|497.8|496.5|497.3|496|3
1617278750000|2021-04-01 12:05:50|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|4
1617278760000|2021-04-01 12:06:00||496.3||496.5||496.5||496.3|1
1617278770000|2021-04-01 12:06:10|497.3|496.3|497.5|496|497.5|496.3|497.3|496|15
1617278780000|2021-04-01 12:06:20|497.3|495.8|497|495.8|497.5|496|497|495.8|0
1617278790000|2021-04-01 12:06:30|497.3|496|497.3|495.8|497.3|496|497.3|495.8|0
1617278800000|2021-04-01 12:06:40|497|496|497|495.8|497|496|497|495.8|0
1617278810000|2021-04-01 12:06:50|497.3|495.5|497|495.5|497.3|495.8|496.8|495.5|2
1617278820000|2021-04-01 12:07:00||495.8||495.8||495.8||495.8|3
1617278830000|2021-04-01 12:07:10|497.3|496|497.3|496|497.3|496|497|496|30
1617278840000|2021-04-01 12:07:20|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|0
1617278850000|2021-04-01 12:07:30||496||496.3||496.3||496|11
1617278860000|2021-04-01 12:07:40|497.3|496|497.3|496|497.3|496|497.3|496|7
1617278900000|2021-04-01 12:08:20|497|495.8|497|495.8|497|495.8|497|495.8|7
1617278920000|2021-04-01 12:08:40|497.3||497||497.3||497||20
1617278930000|2021-04-01 12:08:50|497.3||497.3||497.3||497||1
1617278940000|2021-04-01 12:09:00|497|496|497.3|496|497.3|496|497|496|7
1617278950000|2021-04-01 12:09:10|497|495.8|497|495.8|497|495.8|497|495.8|0
1617278960000|2021-04-01 12:09:20|497.3||497||497.3||497||1
1617278970000|2021-04-01 12:09:30|496.8|495.5|497|495.5|497|495.5|496.8|495.5|7
1617278980000|2021-04-01 12:09:40|496.8|495.8|496.8|495.5|497|495.8|496.5|495.3|6
1617279000000|2021-04-01 12:10:00|497|495.8|497|495.8|497|495.8|497|495.8|1
1617279020000|2021-04-01 12:10:20|497.3|496|497.3|496|497.3|496|497.3|495.8|4
1617279030000|2021-04-01 12:10:30|497.5|496.3|497.3|496|497.5|496.3|497.3|496|8
1617279040000|2021-04-01 12:10:40|||||||||2
1617279050000|2021-04-01 12:10:50|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|16
1617279080000|2021-04-01 12:11:20|||||||||1
1617279090000|2021-04-01 12:11:30|||||||||6
1617279100000|2021-04-01 12:11:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|0
1617279110000|2021-04-01 12:11:50|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|4
1617279120000|2021-04-01 12:12:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|1
1617279130000|2021-04-01 12:12:10|498|496.8|498|496.8|498|496.8|498|496.5|16
1617279160000|2021-04-01 12:12:40|498.3|497|498.3|497|498.3|497|498.3|497|0
1617279170000|2021-04-01 12:12:50|498.5|497.3|498.5|497|498.5|497.3|498.3|497|2
1617279180000|2021-04-01 12:13:00|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1617279200000|2021-04-01 12:13:20|||||||||3
1617279220000|2021-04-01 12:13:40|498.5||498.3||498.5||498.3||8
1617279230000|2021-04-01 12:13:50||496.8||496.8||497||496.8|2
1617279240000|2021-04-01 12:14:00|498|497|498.3|496.8|498.3|497|498|496.8|0
1617279250000|2021-04-01 12:14:10|498||498||498||498||2
1617279260000|2021-04-01 12:14:20|498.3|497|498|496.8|498.3|497|498|496.8|23
1617279300000|2021-04-01 12:15:00|||||||||6
1617279310000|2021-04-01 12:15:10|498.3|497|498.3|496.8|498.3|497|498.3|496.8|8
1617279320000|2021-04-01 12:15:20||497||497||497||497|1
1617279330000|2021-04-01 12:15:30|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1617279390000|2021-04-01 12:16:30|||||||||27
1617279400000|2021-04-01 12:16:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1617279410000|2021-04-01 12:16:50||497.3||497.5||497.5||497.3|6
1617279420000|2021-04-01 12:17:00|499|497.8|499|497.8|499|497.8|499|497.8|0
1617279430000|2021-04-01 12:17:10|499.3|498|499|497.8|499.3|498|499|497.8|2
1617279440000|2021-04-01 12:17:20||497.5||497.8||497.8||497.5|0
1617279450000|2021-04-01 12:17:30|499.3|498|499.3|497.8|499.3|498|499|497.8|2
1617279460000|2021-04-01 12:17:40|499|498|499.3|498|499.3|498|499|498|0
1617279470000|2021-04-01 12:17:50||497.8||498||498||497.8|0
1617279480000|2021-04-01 12:18:00|499|497.8|499|497.8|499|498|499|497.8|2
1617279490000|2021-04-01 12:18:10|498.8|497.5|499|497.5|499|497.8|498.8|497.5|15
1617279500000|2021-04-01 12:18:20|498.8|497.8|499|497.5|499|497.8|498.8|497.5|4
1617279510000|2021-04-01 12:18:30|498.8||498.8||499||498.8||3
1617279520000|2021-04-01 12:18:40|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|12
1617279540000|2021-04-01 12:19:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|4
1617279550000|2021-04-01 12:19:10|498.3|497|498.3|497|498.3|497|498.3|497|0
1617279590000|2021-04-01 12:19:50|498|496.8|498.5|497.3|498.5|497.3|498|496.8|8
1617279600000|2021-04-01 12:20:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497|16
1617279610000|2021-04-01 12:20:10|498.8|497|498|496.8|498.8|497|498|496.8|9
1617279630000|2021-04-01 12:20:30|497.8|496.5|498|496.5|498|496.5|497.8|496.5|5
1617279640000|2021-04-01 12:20:40|497.8|496.8|498|496.5|498|496.8|497.8|496.5|0
1617279650000|2021-04-01 12:20:50|497.8|496.8|498|496.8|498|496.8|497.8|496.8|3
1617279660000|2021-04-01 12:21:00|498.3|497|498.3|497|498.3|497|498.3|497|1
1617279670000|2021-04-01 12:21:10||496.8||497||497||496.8|0
1617279690000|2021-04-01 12:21:30|498.5|497.3|498.5|497|498.5|497.3|498.5|497|9
1617279700000|2021-04-01 12:21:40||497.3||497.3||497.3||497.3|7
1617279710000|2021-04-01 12:21:50|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1617279720000|2021-04-01 12:22:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|0
1617279750000|2021-04-01 12:22:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617279760000|2021-04-01 12:22:40|499|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1617279770000|2021-04-01 12:22:50|499|497.8|499|497.8|499|497.8|499|497.8|1
1617279780000|2021-04-01 12:23:00||497.5||497.5||497.5||497.5|2
1617279790000|2021-04-01 12:23:10||497.8||497.8||497.8||497.8|0
1617279800000|2021-04-01 12:23:20||497.5||497.8||497.8||497.5|0
1617279820000|2021-04-01 12:23:40|499.3|498|499.3|498|499.3|498|499.3|498|31
1617279830000|2021-04-01 12:23:50|499|497.8|499|497.8|499|497.8|499|497.8|0
1617279840000|2021-04-01 12:24:00|499.3||499||499.3||499||5
1617279860000|2021-04-01 12:24:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|106
1617279870000|2021-04-01 12:24:30||497||497||497.3||497|0
1617279880000|2021-04-01 12:24:40||497.3||497.3||497.3||497.3|0
1617279900000|2021-04-01 12:25:00|498.3|497|498.3|497|498.3|497|498.3|497|1
1617279910000|2021-04-01 12:25:10|498.5|497.3|498.8|497.5|498.8|497.5|498.3|497.3|59
1617279920000|2021-04-01 12:25:20||497.3||497.5||497.5||497.3|3
1617279930000|2021-04-01 12:25:30|499|497.8|499|497.8|499|497.8|498.8|497.8|0
1617279940000|2021-04-01 12:25:40|499.3||499||499.3||499||3
1617279950000|2021-04-01 12:25:50|499.3||499.3||499.3||499.3||4
1617279960000|2021-04-01 12:26:00|499|498|499.5|498|499.5|498.3|499|498|8
1617279970000|2021-04-01 12:26:10|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|4
1617279980000|2021-04-01 12:26:20|499.8|498.5|499.8|498.5|500|498.8|499.5|498.5|23
1617279990000|2021-04-01 12:26:30|500|498.3|499.8|498.5|500|498.5|499.5|498.3|9
1617280000000|2021-04-01 12:26:40|499.5|498.3|500|498.5|500|498.8|499.5|498.3|7
1617280010000|2021-04-01 12:26:50|499.8|498.8|500|498.8|500|498.8|499.8|498.5|4
1617280020000|2021-04-01 12:27:00|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|15
1617280030000|2021-04-01 12:27:10|500|498.3|499.5|498.3|500|498.8|499.3|497.8|24
1617280040000|2021-04-01 12:27:20|499.8|498|500|498.8|500|498.8|499.5|498|69
1617280050000|2021-04-01 12:27:30|499.8|498.5|499.8|498.5|500|498.8|499.5|498.3|5
1617280060000|2021-04-01 12:27:40|499.5|498.3|499.8|498.5|499.8|498.5|499.3|498|5
1617280070000|2021-04-01 12:27:50|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|1
1617280080000|2021-04-01 12:28:00|499.8|498|499.5|498|499.8|498|499.3|497.8|1
1617280090000|2021-04-01 12:28:10|499.3|497.8|498.8|497.5|499.3|497.8|498.8|497.3|7
1617280100000|2021-04-01 12:28:20|499|497.8|499|497.8|499.3|497.8|499|497.8|10
1617280110000|2021-04-01 12:28:30|498.5|497.5|498.8|497.5|498.8|497.8|498.5|497.3|95
1617280120000|2021-04-01 12:28:40|499|497.8|499|497.8|499|497.8|498.8|497.8|5
1617280130000|2021-04-01 12:28:50|499.3||499.3||499.3||499.3||0
1617280140000|2021-04-01 12:29:00|499|498|499|497.5|499|498|498.8|497.5|4
1617280150000|2021-04-01 12:29:10|498.8|497.3|498.8|497.3|498.8|497.5|498.5|497.3|5
1617280160000|2021-04-01 12:29:20||497.5||497.5||497.5||497.5|0
1617280170000|2021-04-01 12:29:30|499|497.8|499|497.8|499|497.8|498.8|497.8|4
1617280180000|2021-04-01 12:29:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1617280190000|2021-04-01 12:29:50|499|497.8|499|497.5|499|497.8|499|497.5|0
1617280200000|2021-04-01 12:30:00|498.8|497.3|498.8|497.5|498.8|497.5|498.5|497.3|2
1617280210000|2021-04-01 12:30:10|499|497.8|498.8|497.5|499|497.8|498.8|497.5|1
1617280220000|2021-04-01 12:30:20|499|497.8|499|497.8|499|497.8|499|497.5|0
1617280230000|2021-04-01 12:30:30|498.8|497.5|499|497.8|499|497.8|498.8|497.5|5
1617280240000|2021-04-01 12:30:40|||||||||2
1617280250000|2021-04-01 12:30:50|499.3|497.5|499|497.8|499.3|497.8|499|497.5|3
1617280270000|2021-04-01 12:31:10|498.8|497.5|498.8|497.5|498.8|497.8|498.8|497.5|1
1617280300000|2021-04-01 12:31:40|||||||||1
1617280320000|2021-04-01 12:32:00|499|497.8|498.5|497.3|499|497.8|498.5|497.3|11
1617280330000|2021-04-01 12:32:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617280340000|2021-04-01 12:32:20|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|0
1617280360000|2021-04-01 12:32:40|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|1
1617280370000|2021-04-01 12:32:50|498.8|497.5|499|497.8|499|497.8|498.5|497.3|6
1617280390000|2021-04-01 12:33:10|499.3|498|499.3|498|499.3|498|499.3|497.8|5
1617280400000|2021-04-01 12:33:20|499|497.8|499|497.8|499|497.8|499|497.8|0
1617280410000|2021-04-01 12:33:30|499.3|498|499.5|498|499.5|498.3|499.3|498|25
1617280420000|2021-04-01 12:33:40||498.3||498||498.3||498|3
1617280430000|2021-04-01 12:33:50|499.8|498.3|499.5|498.3|499.8|498.5|499.5|498|38
1617280440000|2021-04-01 12:34:00|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|2
1617280450000|2021-04-01 12:34:10|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|1
1617280460000|2021-04-01 12:34:20|499.5|498.5|499.5|498.3|499.8|498.5|499.5|498.3|3
1617280470000|2021-04-01 12:34:30||498||498.3||498.3||498|6
1617280480000|2021-04-01 12:34:40|499.3|498|499.3|498|499.3|498|499.3|498|1
1617280490000|2021-04-01 12:34:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1617280500000|2021-04-01 12:35:00|499.5|498.3|499.3|498|499.5|498.3|499|497.8|2
1617280510000|2021-04-01 12:35:10|||||||||2
1617280520000|2021-04-01 12:35:20|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1617280530000|2021-04-01 12:35:30|499.3|498|499.3|498|499.3|498.3|499.3|498|0
1617280540000|2021-04-01 12:35:40|499|497.8|499.3|498|499.3|498|499|497.8|1
1617280550000|2021-04-01 12:35:50|499.5|497.8|499.3|498|499.5|498.3|499.3|497.8|2
1617280560000|2021-04-01 12:36:00|499.5|498.5|499.8|498.3|499.8|498.5|499.5|498.3|19
1617280570000|2021-04-01 12:36:10|499.5|498.5|499|497.5|499.5|498.5|499|497.5|11
1617280580000|2021-04-01 12:36:20|498.8|497.8|499|497.8|499|497.8|498.8|497.5|0
1617280590000|2021-04-01 12:36:30|499.3||499||499.3||499||1
1617280600000|2021-04-01 12:36:40|499.3|498|499.3|498|499.5|498.3|499.3|498|1
1617280610000|2021-04-01 12:36:50|||||||||3
1617280620000|2021-04-01 12:37:00|499|497.8|499|497.8|499|497.8|499|497.8|2
1617280640000|2021-04-01 12:37:20||497.5||497.5||497.8||497.5|6
1617280650000|2021-04-01 12:37:30|498.8|497.8|499|497.8|499|497.8|498.8|497.8|0
1617280660000|2021-04-01 12:37:40|499.3|498|499|497.5|499.3|498|498.8|497.5|3
1617280670000|2021-04-01 12:37:50||497.8||497.8||497.8||497.8|0
1617280680000|2021-04-01 12:38:00|499.3|498|499.5|498.3|499.5|498.3|499|498|6
1617280690000|2021-04-01 12:38:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|3
1617280700000|2021-04-01 12:38:20|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|3
1617280710000|2021-04-01 12:38:30|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|3
1617280720000|2021-04-01 12:38:40||498.3||498.3||498.3||498.3|0
1617280730000|2021-04-01 12:38:50|499.5|498.5|499.5|498.3|499.5|498.5|499.5|498.3|0
1617280740000|2021-04-01 12:39:00||498||498||498||498|5
1617280750000|2021-04-01 12:39:10|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1617280760000|2021-04-01 12:39:20|499.3|498|499|497.8|499.3|498|499|497.8|4
1617280770000|2021-04-01 12:39:30|499.3|498|499.3|498|499.3|498|499.3|498|1
1617280780000|2021-04-01 12:39:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1617280790000|2021-04-01 12:39:50|499.3|498|499.3|498|499.3|498|499.3|498|2
1617280800000|2021-04-01 12:40:00||497.8||498||498||497.8|0
1617280810000|2021-04-01 12:40:10||497.8||498||498||497.8|0
1617280820000|2021-04-01 12:40:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|10
1617280830000|2021-04-01 12:40:30|499.3|498|499.3|498|499.5|498|499.3|498|1
1617280840000|2021-04-01 12:40:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1617280860000|2021-04-01 12:41:00|499.8|498.5|500|498.8|500|498.8|499.8|498.5|9
1617280870000|2021-04-01 12:41:10|500.3|499|500|498.8|500.3|499|500|498.8|9
1617280880000|2021-04-01 12:41:20|||||||||5
1617280890000|2021-04-01 12:41:30|500.3||500||500.3||500||8
1617280900000|2021-04-01 12:41:40|499.8|498.5|500|498.8|500|498.8|499.8|498.5|4
1617280910000|2021-04-01 12:41:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|2
1617280920000|2021-04-01 12:42:00|499.5|498.3|500|498.8|500|498.8|499.5|498.3|1
1617280930000|2021-04-01 12:42:10||498.5||498.8||498.8||498.5|0
1617280940000|2021-04-01 12:42:20|500.3|499|500|498.8|500.3|499|500|498.8|1
1617280950000|2021-04-01 12:42:30|500.3|499|500.3|499|500.3|499|500.3|499|1
1617280970000|2021-04-01 12:42:50|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499|19
1617280980000|2021-04-01 12:43:00||499.5||499.5||499.5||499.3|1
1617280990000|2021-04-01 12:43:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|8
1617281010000|2021-04-01 12:43:30||499||499.3||499.3||499|0
1617281020000|2021-04-01 12:43:40|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|1
1617281030000|2021-04-01 12:43:50|501|499.5|501|499.8|501|499.8|501|499.3|17
1617281040000|2021-04-01 12:44:00|501.3|500|501|499.8|501.3|500|501|499.8|5
1617281060000|2021-04-01 12:44:20|501.3|500|501.3|500|501.3|500|501.3|500|3
1617281070000|2021-04-01 12:44:30|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|30
1617281080000|2021-04-01 12:44:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|17
1617281090000|2021-04-01 12:44:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|8
1617281100000|2021-04-01 12:45:00|501.8|500|501.5|500|501.8|500|501.3|500|5
1617281110000|2021-04-01 12:45:10|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617281120000|2021-04-01 12:45:20||500||500.3||500.3||500|38
1617281130000|2021-04-01 12:45:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1617281140000|2021-04-01 12:45:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617281150000|2021-04-01 12:45:50|501.8|500.5|502.3|501|502.3|501|501.8|500.5|182
1617281160000|2021-04-01 12:46:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|74
1617281170000|2021-04-01 12:46:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|43
1617281180000|2021-04-01 12:46:20|502.8|501.5|503.3|502|503.5|502.3|502.5|501.5|98
1617281190000|2021-04-01 12:46:30|503.5|502.3|503.3|502|503.8|502.3|503.3|502|2
1617281200000|2021-04-01 12:46:40|503.5|502.3|503.5|502.3|503.8|502.5|503.3|502|7
1617281210000|2021-04-01 12:46:50|503.3|502|503|501.5|503.3|502.3|502.8|501.5|11
1617281220000|2021-04-01 12:47:00|503.3|501.8|503.3|502|503.5|502|503.3|501.8|2
1617281230000|2021-04-01 12:47:10|503|501.8|503.3|502|503.3|502|503|501.5|2
1617281240000|2021-04-01 12:47:20|503.5|502.3|504|502.8|504.3|502.8|503.5|502|6
1617281250000|2021-04-01 12:47:30|504.3|503|504.5|503|504.5|503.3|504|502.8|9
1617281260000|2021-04-01 12:47:40|504.8|503.3|504.8|503.3|505|503.8|504.8|503.3|8
1617281270000|2021-04-01 12:47:50|504.5|503|504.8|503.5|505|503.8|504.5|503|3
1617281280000|2021-04-01 12:48:00|505|503.8|504.8|503.5|505.3|504|504.8|503.5|2
1617281290000|2021-04-01 12:48:10|504.5|503.3|504|502.5|504.5|503.3|504|502.5|0
1617281300000|2021-04-01 12:48:20|504.3|502.8|504|502.8|504.3|503|504|502.8|3
1617281310000|2021-04-01 12:48:30|504.3|503|504.3|503|504.5|503|504|502.8|5
1617281320000|2021-04-01 12:48:40|504|502.8|504|502.8|504|502.8|503.8|502.5|12
1617281330000|2021-04-01 12:48:50|503.8|502.5|504.3|503|504.3|503|503.8|502.5|6
1617281340000|2021-04-01 12:49:00|504|502.8|504.5|503.3|504.5|503.3|504|502.8|13
1617281350000|2021-04-01 12:49:10|504.3|503|504|502.5|504.3|503|503.8|502.5|2
1617281360000|2021-04-01 12:49:20|503.8|502.8|504|502.8|504|502.8|503.8|502.5|6
1617281370000|2021-04-01 12:49:30|503.8|502.5|504|502.8|504|502.8|503.8|502.5|3
1617281380000|2021-04-01 12:49:40|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|2
1617281390000|2021-04-01 12:49:50|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|29
1617281400000|2021-04-01 12:50:00|503.8|502|504.3|502.8|504.3|502.8|503.8|502|18
1617281410000|2021-04-01 12:50:10|504|502.5|504|502.8|504|502.8|503.8|502.5|4
1617281420000|2021-04-01 12:50:20|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|16
1617281430000|2021-04-01 12:50:30|504||503.8||504||503.8||0
1617281440000|2021-04-01 12:50:40|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|0
1617281450000|2021-04-01 12:50:50||502||502.3||502.3||502|7
1617281460000|2021-04-01 12:51:00|503.8|502.5|504.5|503.3|504.5|503.3|503.5|502.3|7
1617281470000|2021-04-01 12:51:10|504.3|503|504.5|503|504.5|503.3|504.3|503|6
1617281480000|2021-04-01 12:51:20|504.8|503.3|504.8|503.5|505|503.5|504.5|503|5
1617281490000|2021-04-01 12:51:30|505|503.8|505|503.8|505|503.8|504.8|503.5|9
1617281500000|2021-04-01 12:51:40|504.8|503.5|505|503.5|505|503.8|504.8|503.5|4
1617281510000|2021-04-01 12:51:50|504.8|503.8|505|503.8|505|503.8|504.8|503.5|2
1617281520000|2021-04-01 12:52:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617281530000|2021-04-01 12:52:10|504.5|503.3|504.5|503.3|504.8|503.3|504.3|503|4
1617281540000|2021-04-01 12:52:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1617281550000|2021-04-01 12:52:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|1
1617281570000|2021-04-01 12:52:50|504.3|503|504.3|503|504.5|503|504.3|502.8|0
1617281580000|2021-04-01 12:53:00|504|502.8|504.3|503|504.3|503|504|502.8|1
1617281590000|2021-04-01 12:53:10|504|502.8|504.3|503|504.3|503|504|502.8|7
1617281620000|2021-04-01 12:53:40||502.8||503||503||502.8|2
1617281630000|2021-04-01 12:53:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617281640000|2021-04-01 12:54:00|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|14
1617281650000|2021-04-01 12:54:10|504.5|503.3|504.5|503|504.5|503.3|504.5|503|0
1617281660000|2021-04-01 12:54:20|504.8|503.3|504.8|503.3|504.8|503.3|504.8|503|0
1617281670000|2021-04-01 12:54:30|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503|30
1617281680000|2021-04-01 12:54:40|504.5|503|504|502.5|504.5|503|503.8|502.5|0
1617281690000|2021-04-01 12:54:50|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|4
1617281700000|2021-04-01 12:55:00|504|502.3|503.5|502.3|504|502.5|503.5|502.3|3
1617281710000|2021-04-01 12:55:10|503.8|502|503|501.8|503.8|502.3|503|501.5|9
1617281720000|2021-04-01 12:55:20|503.3|502|503.3|501.8|503.3|502|503|501.8|1
1617281730000|2021-04-01 12:55:30|503|501.5|503|501.8|503.3|501.8|503|501.5|0
1617281740000|2021-04-01 12:55:40||501.5||501.8||501.8||501.5|0
1617281750000|2021-04-01 12:55:50||501.5||501.8||501.8||501.5|0
1617281760000|2021-04-01 12:56:00|502.8|501.5|503|501.5|503|501.5|502.8|501.5|5
1617281770000|2021-04-01 12:56:10|502.8|501.3|502.5|501.3|502.8|501.5|502.5|501.3|3
1617281780000|2021-04-01 12:56:20|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1617281790000|2021-04-01 12:56:30|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617281800000|2021-04-01 12:56:40|502.3|501|502.3|501|502.5|501.3|502.3|501|2
1617281810000|2021-04-01 12:56:50|502.5|501.3|502.3|501|502.5|501.3|502.3|501|4
1617281820000|2021-04-01 12:57:00||500.8||501||501||500.8|4
1617281830000|2021-04-01 12:57:10|502|500.8|502.3|501|502.3|501|502|500.8|2
1617281840000|2021-04-01 12:57:20|502.5|501.3|502.5|501|502.5|501.3|502.3|501|2
1617281850000|2021-04-01 12:57:30|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617281860000|2021-04-01 12:57:40|502.3|501.3|502.3|501|502.3|501.3|502.3|501|4
1617281870000|2021-04-01 12:57:50|||||||||1
1617281880000|2021-04-01 12:58:00|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|55
1617281890000|2021-04-01 12:58:10|502.3|501|502.5|501|502.5|501.3|502.3|501|54
1617281900000|2021-04-01 12:58:20||501.3||501||501.3||501|1
1617281910000|2021-04-01 12:58:30|502.8|501.3|502.8|501.5|503|501.5|502.8|501.3|5
1617281920000|2021-04-01 12:58:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|1
1617281930000|2021-04-01 12:58:50|||||||||18
1617281940000|2021-04-01 12:59:00|503|501.8|503.3|501.8|503.3|502|503|501.5|1
1617281950000|2021-04-01 12:59:10|503|502|503.3|502|503.3|502|503|501.8|0
1617281960000|2021-04-01 12:59:20|503.5|501.8|503.5|502|503.5|502|503.3|501.8|41
1617281970000|2021-04-01 12:59:30|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617281980000|2021-04-01 12:59:40|503.3|502|503.5|502|503.5|502.3|503.3|502|8
1617281990000|2021-04-01 12:59:50|503|501.8|503.3|501.8|503.3|502|503|501.8|12
1617282000000|2021-04-01 13:00:00|503.5|502|503.3|501.8|503.8|502.5|503.3|501.8|24
1617282010000|2021-04-01 13:00:10|503.5|502|503.3|502|503.5|502|503.3|502|0
1617282020000|2021-04-01 13:00:20|503|501.8|503.8|502.5|503.8|502.5|503|501.8|12
1617282030000|2021-04-01 13:00:30|504|502.8|504.3|503|504.3|503|504|502.8|8
1617282040000|2021-04-01 13:00:40|504.5|503.3|504|502.5|504.5|503.3|504|502.5|13
1617282050000|2021-04-01 13:00:50|503.8|502.3|503.8|502.5|503.8|502.5|503.5|502.3|2
1617282060000|2021-04-01 13:01:00|504|502.8|504.3|503|504.5|503.3|504|502.8|3
1617282070000|2021-04-01 13:01:10|504.5|502.8|504|502.8|504.5|503|504|502.8|24
1617282080000|2021-04-01 13:01:20|503.8|502.5|503.8|502.5|503.8|502.5|503.3|502|2
1617282090000|2021-04-01 13:01:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617282100000|2021-04-01 13:01:40|504|502.8|504|502.8|504|502.8|503.8|502.5|0
1617282110000|2021-04-01 13:01:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617282120000|2021-04-01 13:02:00||502.5||502.8||502.8||502.5|1
1617282130000|2021-04-01 13:02:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|26
1617282140000|2021-04-01 13:02:20|504.8||504.5||504.8||504.5||0
1617282150000|2021-04-01 13:02:30|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|3
1617282160000|2021-04-01 13:02:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|8
1617282170000|2021-04-01 13:02:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503|61
1617282180000|2021-04-01 13:03:00|505.3|503.8|505|503.8|505.3|504|505|503.8|13
1617282190000|2021-04-01 13:03:10|504.8|503.5|504.5|503.3|505|503.8|504.5|503.3|7
1617282200000|2021-04-01 13:03:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1617282210000|2021-04-01 13:03:30|504.5|503.3|505|503.8|505|503.8|504.5|503.3|3
1617282220000|2021-04-01 13:03:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503|8
1617282230000|2021-04-01 13:03:50|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|0
1617282240000|2021-04-01 13:04:00|505|503.5|504.8|503.5|505|503.8|504.8|503.3|4
1617282250000|2021-04-01 13:04:10||503.3||503.5||503.5||503.3|2
1617282260000|2021-04-01 13:04:20|505|503.8|505|503.8|505|503.8|504.8|503.8|50
1617282270000|2021-04-01 13:04:30||503.5||503.8||503.8||503.5|0
1617282280000|2021-04-01 13:04:40|505.3|504|505|503.8|505.3|504|505|503.8|8
1617282290000|2021-04-01 13:04:50|505.3|504|505|503.8|505.3|504|505|503.8|0
1617282300000|2021-04-01 13:05:00|505.3|504|505|503.8|505.3|504|504.8|503.5|4
1617282310000|2021-04-01 13:05:10|505.3|503.5|505.5|504.3|505.5|504.3|505.3|503.5|5
1617282320000|2021-04-01 13:05:20|505.3|504|505.5|504|505.5|504.3|505.3|504|5
1617282330000|2021-04-01 13:05:30|505.3|504.3|505|503.8|505.5|504.3|505|503.8|0
1617282340000|2021-04-01 13:05:40|505.3|504|505|503.8|505.3|504|505|503.8|3
1617282350000|2021-04-01 13:05:50|504.8|503.5|504.8|503.5|505.3|503.8|504.8|503.5|7
1617282360000|2021-04-01 13:06:00|505|503.8|504.5|503.3|505|503.8|504.5|503.3|0
1617282370000|2021-04-01 13:06:10|504.8|503.5|505|503.8|505.3|503.8|504.5|503.3|10
1617282380000|2021-04-01 13:06:20|505.3|504|505|503.8|505.3|504|505|503.8|0
1617282390000|2021-04-01 13:06:30|504.8|503.5|505.5|504.3|505.5|504.3|504.8|503.5|6
1617282400000|2021-04-01 13:06:40|505.3|504|505.3|503.8|505.3|504.3|505|503.8|12
1617282410000|2021-04-01 13:06:50|505.5|504|505.5|504.3|505.5|504.3|505.3|504|1
1617282420000|2021-04-01 13:07:00|||||||||2
1617282430000|2021-04-01 13:07:10|505.8|504|505.8|504.5|505.8|504.5|505.5|504|27
1617282440000|2021-04-01 13:07:20|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|40
1617282450000|2021-04-01 13:07:30|505.5|504.5|505.5|504.3|505.8|504.5|505.3|504|3
1617282460000|2021-04-01 13:07:40|505.3|504|505.3|503.8|505.5|504.3|505.3|503.8|3
1617282470000|2021-04-01 13:07:50|505|504|505.3|504|505.3|504|505|503.8|12
1617282480000|2021-04-01 13:08:00|505.5|504.3|505.5|504|505.5|504.3|505.3|504|13
1617282490000|2021-04-01 13:08:10|505.3|503.8|505|503.8|505.5|503.8|505|503.8|0
1617282500000|2021-04-01 13:08:20|505.3|504|505|503.8|505.3|504|505|503.8|4
1617282510000|2021-04-01 13:08:30|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|0
1617282520000|2021-04-01 13:08:40|505|503.8|505|503.8|505|503.8|504.8|503.5|15
1617282530000|2021-04-01 13:08:50|504.8|503.5|505|503.5|505|503.8|504.8|503.5|4
1617282540000|2021-04-01 13:09:00|504.8|503.8|505|503.8|505|503.8|504.8|503.5|1
1617282550000|2021-04-01 13:09:10||503.5||503.8||503.8||503.5|1
1617282560000|2021-04-01 13:09:20||503.5||503.8||503.8||503.5|0
1617282570000|2021-04-01 13:09:30|505.3|503.5|505.3|504|505.3|504|505.3|503.5|8
1617282580000|2021-04-01 13:09:40|505.5|504.3|505.5|504|505.8|504.5|505.3|504|5
1617282590000|2021-04-01 13:09:50|505.3|504.3|505.3|504|505.5|504.3|505.3|504|4
1617282600000|2021-04-01 13:10:00|505.5|504.3|506|504.5|506|504.5|505.5|504.3|0
1617282610000|2021-04-01 13:10:10|505.8|504.8|506|504.8|506|504.8|505.8|504.5|16
1617282620000|2021-04-01 13:10:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617282630000|2021-04-01 13:10:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|1
1617282640000|2021-04-01 13:10:40|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|3
1617282650000|2021-04-01 13:10:50|505.3|504|505.3|504|505.5|504|505.3|503.8|8
1617282660000|2021-04-01 13:11:00|505.5|503.8|505.3|504|505.5|504.3|505.3|503.8|3
1617282670000|2021-04-01 13:11:10|505.5|504.3|505.5|504|505.5|504.3|505.3|504|3
1617282680000|2021-04-01 13:11:20||504.3||504.3||504.3||504|10
1617282690000|2021-04-01 13:11:30|505.3|504|505.5|504|505.5|504|505.3|504|0
1617282700000|2021-04-01 13:11:40|505.8|504.3|505.8|504.3|505.8|504.5|505.5|504.3|7
1617282710000|2021-04-01 13:11:50|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|3
1617282720000|2021-04-01 13:12:00|506|504.8|506|504.8|506.3|504.8|506|504.8|11
1617282740000|2021-04-01 13:12:20|505.8|504.5|506|504.8|506|504.8|505.8|504.5|4
1617282750000|2021-04-01 13:12:30|505.8|504.5|506|504.5|506|504.8|505.8|504.5|3
1617282760000|2021-04-01 13:12:40|505.8|504.3|505.8|504.5|506|504.5|505.8|504.3|0
1617282770000|2021-04-01 13:12:50|506||506||506||505.8||6
1617282780000|2021-04-01 13:13:00|506.8|504.8|506.5|505.3|506.8|505.5|506.5|504.8|81
1617282790000|2021-04-01 13:13:10|506.8|505.5|507.3|505.8|507.3|505.8|506.8|505.3|20
1617282800000|2021-04-01 13:13:20|507|505.5|507|505.8|507.3|506|507|505.5|51
1617282810000|2021-04-01 13:13:30|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|16
1617282820000|2021-04-01 13:13:40|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|1
1617282830000|2021-04-01 13:13:50|506.5|505.5|507|505.5|507|505.5|506.5|505.3|0
1617282840000|2021-04-01 13:14:00|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|13
1617282850000|2021-04-01 13:14:10||505.3||505.5||505.5||505.3|0
1617282860000|2021-04-01 13:14:20|507|505.3|507|505.8|507|505.8|507|505.3|16
1617282870000|2021-04-01 13:14:30|507.3|506|507|505.8|507.3|506|507|505.8|6
1617282880000|2021-04-01 13:14:40|507.3||507||507.3||507||2
1617282890000|2021-04-01 13:14:50|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|5
1617282900000|2021-04-01 13:15:00|507|505.8|507.3|506|507.3|506|507|505.8|5
1617282910000|2021-04-01 13:15:10|507.5|505.8|507.5|506.3|507.5|506.3|507.5|505.8|45
1617282920000|2021-04-01 13:15:20|507.3|506|507|505.8|507.5|506|507|505.5|0
1617282930000|2021-04-01 13:15:30|507.3|505.5|507|505.8|507.3|505.8|507|505.5|2
1617282940000|2021-04-01 13:15:40|506.8|505.5|507|505.8|507|505.8|506.8|505.3|17
1617282950000|2021-04-01 13:15:50|507.3|505.5|507|505.8|507.3|505.8|507|505.5|0
1617282960000|2021-04-01 13:16:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|12
1617282970000|2021-04-01 13:16:10|507.8|506|507.3|505.8|507.8|506|507.3|505.8|18
1617282980000|2021-04-01 13:16:20|507|506|507|505.5|507.3|506|507|505.5|2
1617282990000|2021-04-01 13:16:30|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|1
1617283000000|2021-04-01 13:16:40|507|505.8|506|504.8|507|505.8|506|504.8|15
1617283010000|2021-04-01 13:16:50|506.3|505|506|504.8|506.3|505|506|504.8|3
1617283020000|2021-04-01 13:17:00|506.3|505|505.8|504.5|506.3|505|505.8|504.3|26
1617283030000|2021-04-01 13:17:10|506|504.3|506|504.5|506|504.5|505.8|504.3|23
1617283040000|2021-04-01 13:17:20|505.8||505.8||505.8||505.8||3
1617283050000|2021-04-01 13:17:30|506|504.8|506|504.8|506|504.8|506|504.5|1
1617283060000|2021-04-01 13:17:40|505.8|504.5|506|504.5|506|504.8|505.8|504.5|0
1617283070000|2021-04-01 13:17:50|506.3|504.8|506.3|505|506.3|505|506|504.8|10
1617283080000|2021-04-01 13:18:00|506|504.8|506.3|505|506.5|505.3|506|504.8|14
1617283090000|2021-04-01 13:18:10|506|504.8|506.3|505|506.3|505|506|504.8|3
1617283100000|2021-04-01 13:18:20|506|504.8|506|504.5|506|504.8|506|504.5|6
1617283110000|2021-04-01 13:18:30|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|25
1617283120000|2021-04-01 13:18:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|3
1617283130000|2021-04-01 13:18:50|506|504.8|506.3|505|506.5|505|506|504.8|4
1617283140000|2021-04-01 13:19:00|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505|10
1617283150000|2021-04-01 13:19:10|506.5|505.3|506.5|505|506.8|505.5|506.5|505|19
1617283160000|2021-04-01 13:19:20|506.3|504.8|506|504.8|506.5|505|506|504.8|1
1617283170000|2021-04-01 13:19:30|||||||||1
1617283180000|2021-04-01 13:19:40||504.5||504.8||504.8||504.5|0
1617283190000|2021-04-01 13:19:50|506.3|505|506.3|505|506.3|505|506.3|505|2
1617283200000|2021-04-01 13:20:00|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505.3|1
1617283210000|2021-04-01 13:20:10|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|2
1617283220000|2021-04-01 13:20:20|507|505.5|506.8|505.5|507|505.5|506.8|505.5|1
1617283230000|2021-04-01 13:20:30|507|505.8|506.5|505.3|507|505.8|506.5|505.3|8
1617283240000|2021-04-01 13:20:40|506.3|505|506.3|505|506.5|505|506.3|504.8|5
1617283250000|2021-04-01 13:20:50|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|6
1617283260000|2021-04-01 13:21:00|507|505.5|507|505.8|507|505.8|507|505.5|16
1617283270000|2021-04-01 13:21:10|506.8|505.5|507|505.8|507|505.8|506.8|505.5|1
1617283280000|2021-04-01 13:21:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617283290000|2021-04-01 13:21:30|507|505.8|507|505.8|507.3|506|507|505.8|1
1617283300000|2021-04-01 13:21:40|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505|10
1617283310000|2021-04-01 13:21:50|506.8|505|506.5|505.3|506.8|505.5|506.5|505|1
1617283320000|2021-04-01 13:22:00|506.3|505|506|504.8|506.3|505|505.8|504.5|22
1617283330000|2021-04-01 13:22:10||504.5||504.8||504.8||504.5|15
1617283340000|2021-04-01 13:22:20|506.3|505|506.3|504.8|506.3|505|506|504.8|2
1617283350000|2021-04-01 13:22:30|506.5|505|506.5|505|506.5|505.3|506.5|505|0
1617283360000|2021-04-01 13:22:40|506.3||506.3||506.5||506.3||0
1617283370000|2021-04-01 13:22:50|506.5|504.8|506.5|505|506.5|505|506.5|504.8|1
1617283380000|2021-04-01 13:23:00|506.3|505.3|506.3|505|506.3|505.3|506|504.8|0
1617283390000|2021-04-01 13:23:10|506|504.8|506|504.8|506.3|505|506|504.8|3
1617283400000|2021-04-01 13:23:20|505.8|504.5|506|504.5|506|504.8|505.8|504.5|2
1617283410000|2021-04-01 13:23:30|506.3|504.8|506.3|505|506.3|505|506.3|504.8|0
1617283420000|2021-04-01 13:23:40|||||||||1
1617283430000|2021-04-01 13:23:50|506|504.8|506|504.8|506|504.8|506|504.8|2
1617283440000|2021-04-01 13:24:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|1
1617283450000|2021-04-01 13:24:10|506.3|505|506.3|505|506.3|505|506|504.8|7
1617283460000|2021-04-01 13:24:20|506|504.8|506.3|504.8|506.3|505|506|504.8|2
1617283470000|2021-04-01 13:24:30|506|505|506.3|505|506.3|505|506|504.8|0
1617283480000|2021-04-01 13:24:40||504.8||505||505||504.8|6
1617283490000|2021-04-01 13:24:50|506|504.8|506|504.8|506|505|506|504.8|38
1617283500000|2021-04-01 13:25:00|506.3|505|506.5|505.3|506.5|505.3|506.3|505|1
1617283510000|2021-04-01 13:25:10|506.3|505|506.3|505|506.3|505|506.3|504.8|4
1617283520000|2021-04-01 13:25:20||504.8||505||505||504.8|0
1617283530000|2021-04-01 13:25:30|506.5|505.3|506.3|505|506.5|505.3|506.3|505|38
1617283540000|2021-04-01 13:25:40|506|504.8|506.3|505|506.3|505|506|504.8|2
1617283560000|2021-04-01 13:26:00|506.5|505.3|506.5|505|506.5|505.3|506.5|505|3
1617283570000|2021-04-01 13:26:10|506.8|505.3|506.8|505.5|506.8|505.5|506.8|505.3|6
1617283580000|2021-04-01 13:26:20|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|1
1617283590000|2021-04-01 13:26:30|506.8||506.5||506.8||506.5||3
1617283610000|2021-04-01 13:26:50|506.3|505|506.5|505|506.5|505|506|504.8|16
1617283620000|2021-04-01 13:27:00|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|2
1617283630000|2021-04-01 13:27:10|506.8|505|506.8|505.5|507|505.8|506.8|505|1
1617283640000|2021-04-01 13:27:20|507|505.8|507|505.8|507|505.8|506.8|505.8|1
1617283650000|2021-04-01 13:27:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|262
1617283660000|2021-04-01 13:27:40|506.3|505|506.3|505|506.3|505|506.3|505|46
1617283670000|2021-04-01 13:27:50|506.5|505.3|506.3|505|506.8|505.3|506.3|505|114
1617283680000|2021-04-01 13:28:00|506.5|505.3|506.8|505.3|506.8|505.3|506.3|505|31
1617283690000|2021-04-01 13:28:10|506.5|505.5|506.5|505.3|506.8|505.5|506.5|505.3|2
1617283700000|2021-04-01 13:28:20|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|11
1617283710000|2021-04-01 13:28:30|506.8||506.5||506.8||506.5||0
1617283720000|2021-04-01 13:28:40|506.3|505|506.5|505.3|506.5|505.3|506.3|505|29
1617283730000|2021-04-01 13:28:50|506.3|505|506.5|505|506.5|505.3|506.3|505|1
1617283740000|2021-04-01 13:29:00|506.3|505.3|506.3|505|506.3|505.3|506|504.8|18
1617283750000|2021-04-01 13:29:10|506.5|505.3|506.5|505|506.5|505.3|506.3|505|2
1617283760000|2021-04-01 13:29:20||505.3||505.3||505.3||505.3|0
1617283770000|2021-04-01 13:29:30|506.3|505|507|505.8|507|505.8|506.3|505|372
1617283780000|2021-04-01 13:29:40|507.3|505.5|507|505.8|507.3|506|507|505.5|10
1617283790000|2021-04-01 13:29:50|507.3|506|507.5|506.3|507.5|506.3|507|506|3
1617283800000|2021-04-01 13:30:00|507.8|506|507.5|506.3|507.8|506.5|507.5|506|10
1617283810000|2021-04-01 13:30:10|507.8|506|507.8|506.3|507.8|506.5|507.8|506|6
1617283820000|2021-04-01 13:30:20|507.5|506.5|507.5|506.3|507.8|506.5|507.3|506|4
1617283830000|2021-04-01 13:30:30|507.3|506|507.3|506|507.5|506|507.3|506|1
1617283840000|2021-04-01 13:30:40|507.5|506.3|507.5|506.3|507.8|506.5|507.5|506.3|2
1617283850000|2021-04-01 13:30:50|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|1
1617283860000|2021-04-01 13:31:00|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|5
1617283870000|2021-04-01 13:31:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|0
1617283880000|2021-04-01 13:31:20|507.3|506|507.3|506|507.5|506.3|507.3|506|1
1617283890000|2021-04-01 13:31:30|507.5|506.3|507.5|506|507.5|506.3|507.3|506|0
1617283900000|2021-04-01 13:31:40|507.3|506.3|507.3|506|507.5|506.3|507.3|506|8
1617283910000|2021-04-01 13:31:50|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|1
1617283920000|2021-04-01 13:32:00|507.3|506|507.8|506.5|508|506.8|507.3|506|7
1617283930000|2021-04-01 13:32:10|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|0
1617283940000|2021-04-01 13:32:20|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|0
1617283950000|2021-04-01 13:32:30|507.8|506|507.3|506|507.8|506|507.3|506|10
1617283960000|2021-04-01 13:32:40|507.5||507.3||507.5||507.3||0
1617283970000|2021-04-01 13:32:50|507|505.8|507.5|506|507.5|506|507|505.8|4
1617283980000|2021-04-01 13:33:00|507.3|506.3|507|505.8|507.3|506.3|507|505.8|2
1617283990000|2021-04-01 13:33:10|507.3|506|507.3|506|507.3|506|507|505.8|11
1617284000000|2021-04-01 13:33:20|507|505.8|507|505.8|507.3|505.8|506.8|505.5|5
1617284010000|2021-04-01 13:33:30|506.8|505.5|507|505.5|507|505.8|506.8|505.5|5
1617284020000|2021-04-01 13:33:40|506.8||506.8||506.8||506.8||0
1617284030000|2021-04-01 13:33:50|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|5
1617284040000|2021-04-01 13:34:00|506.8|505.5|506.8|505.5|507|505.8|506.5|505.3|8
1617284050000|2021-04-01 13:34:10|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|3
1617284060000|2021-04-01 13:34:20|507|505.8|507|505.5|507|505.8|506.8|505.5|6
1617284070000|2021-04-01 13:34:30|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617284090000|2021-04-01 13:34:50|506.5|505.3|506.3|505|506.5|505.3|506.3|505|2
1617284100000|2021-04-01 13:35:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|2
1617284110000|2021-04-01 13:35:10|506.8|505.5|506.8|505.5|507|505.5|506.5|505.3|9
1617284120000|2021-04-01 13:35:20|506.5|505.3|506.5|505.3|506.5|505.3|506.3|505|0
1617284130000|2021-04-01 13:35:30|506.3|505|506.3|505|506.3|505.3|506.3|505|0
1617284140000|2021-04-01 13:35:40|506|504.8|506|504.8|506.3|505|506|504.8|1
1617284150000|2021-04-01 13:35:50|506.3|505|506|504.8|506.3|505|505.8|504.5|34
1617284160000|2021-04-01 13:36:00||504.5||504.8||504.8||504.5|4
1617284170000|2021-04-01 13:36:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617284180000|2021-04-01 13:36:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|1
1617284190000|2021-04-01 13:36:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|2
1617284200000|2021-04-01 13:36:40|506|504.8|506|504.8|506.3|505|506|504.8|20
1617284210000|2021-04-01 13:36:50|506.3|505|506|504.8|506.3|505|506|504.8|2
1617284220000|2021-04-01 13:37:00|||||||||1
1617284230000|2021-04-01 13:37:10|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|0
1617284240000|2021-04-01 13:37:20|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|13
1617284250000|2021-04-01 13:37:30|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.3|6
1617284260000|2021-04-01 13:37:40|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|3
1617284270000|2021-04-01 13:37:50|505.5|504.5|505.3|503.8|505.8|504.5|505.3|503.8|11
1617284280000|2021-04-01 13:38:00|505|503.5|504.8|503.5|505.3|503.8|504.8|503.5|17
1617284290000|2021-04-01 13:38:10|505|503.8|505|503.8|505.3|504|505|503.8|33
1617284300000|2021-04-01 13:38:20|504.8|503.5|505|503.8|505|503.8|504.8|503.5|23
1617284310000|2021-04-01 13:38:30|504.8|503.5|505|503.5|505|503.8|504.8|503.5|1
1617284320000|2021-04-01 13:38:40|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|63
1617284330000|2021-04-01 13:38:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|11
1617284340000|2021-04-01 13:39:00||503.3||503.5||503.5||503.3|1
1617284350000|2021-04-01 13:39:10|504.5|503.3|504.3|503|504.5|503.5|504.3|503|2
1617284360000|2021-04-01 13:39:20|504|502.8|503.8|502.5|504|503|503.8|502.5|0
1617284370000|2021-04-01 13:39:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502|17
1617284380000|2021-04-01 13:39:40|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|59
1617284390000|2021-04-01 13:39:50|504|502.8|503.8|502.5|504.3|503|503.8|502.5|70
1617284400000|2021-04-01 13:40:00|504||503.8||504||503.8||2
1617284410000|2021-04-01 13:40:10|504|502.8|504.3|503|504.3|503|504|502.8|4
1617284420000|2021-04-01 13:40:20|504|502.8|504.3|503|504.3|503|504|502.8|12
1617284430000|2021-04-01 13:40:30|504|502.8|504.3|503|504.3|503|504|502.8|21
1617284440000|2021-04-01 13:40:40|504|502.8|503.8|502.5|504|502.8|503.8|502.3|16
1617284450000|2021-04-01 13:40:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|36
1617284460000|2021-04-01 13:41:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|28
1617284470000|2021-04-01 13:41:10|503.3|502|503.8|502.5|504|502.5|503.3|502|3
1617284480000|2021-04-01 13:41:20|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|8
1617284490000|2021-04-01 13:41:30|503.8|502.5|504.3|502.8|504.3|502.8|503.8|502.3|4
1617284500000|2021-04-01 13:41:40|504|502.5|504|502.8|504.3|502.8|503.8|502.5|11
1617284510000|2021-04-01 13:41:50|504.3|503|504.3|502.8|504.5|503|504|502.8|5
1617284520000|2021-04-01 13:42:00|504|503|504.3|503|504.3|503|504|502.8|3
1617284530000|2021-04-01 13:42:10|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503|23
1617284540000|2021-04-01 13:42:20|504.3|503|504.3|503|504.5|503|504.3|503|0
1617284550000|2021-04-01 13:42:30||502.8||502.8||503||502.8|0
1617284560000|2021-04-01 13:42:40||503||503||503||502.8|0
1617284570000|2021-04-01 13:42:50|||||||||1
1617284580000|2021-04-01 13:43:00|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503|1
1617284590000|2021-04-01 13:43:10|504.3|503|504.5|503|504.5|503.3|504.3|503|7
1617284600000|2021-04-01 13:43:20|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|0
1617284610000|2021-04-01 13:43:30|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617284620000|2021-04-01 13:43:40|504|502.8|504|502.8|504|502.8|504|502.8|4
1617284630000|2021-04-01 13:43:50|504.3||504||504.3||504||0
1617284640000|2021-04-01 13:44:00|504.3|503|504.3|502.8|504.3|503|504|502.8|2
1617284650000|2021-04-01 13:44:10||503||503||503||502.8|0
1617284670000|2021-04-01 13:44:30|504|502.8|504|502.8|504.3|503|504|502.8|8
1617284680000|2021-04-01 13:44:40|503.8|502.5|503.8|502.5|504|502.5|503.8|502.3|43
1617284690000|2021-04-01 13:44:50|504|502.8|504|502.5|504|502.8|504|502.5|0
1617284730000|2021-04-01 13:45:30|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|4
1617284740000|2021-04-01 13:45:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617284750000|2021-04-01 13:45:50|504||503.8||504||503.8||1
1617284760000|2021-04-01 13:46:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|2
1617284770000|2021-04-01 13:46:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1617284780000|2021-04-01 13:46:20|504|502.3|503.8|502.5|504|502.5|503.8|502.3|2
1617284800000|2021-04-01 13:46:40|504|502.3|503.5|502.3|504|502.5|503.5|502.3|1
1617284810000|2021-04-01 13:46:50|503.8|502.5|503.3|501.8|503.8|502.5|503.3|501.8|2
1617284820000|2021-04-01 13:47:00|503|502|503|501.8|503.3|502|502.8|501.5|5
1617284830000|2021-04-01 13:47:10|502.8|501.5|503|501.5|503|501.8|502.8|501.5|7
1617284840000|2021-04-01 13:47:20|502.8|501.8|503|501.8|503.3|502|502.8|501.5|5
1617284850000|2021-04-01 13:47:30|503.3|502|503.3|502|503.3|502|503.3|502|1
1617284860000|2021-04-01 13:47:40|503|501.8|502.8|501.5|503.3|502|502.8|501.3|11
1617284870000|2021-04-01 13:47:50|503|501.8|502.8|501.5|503|501.8|502.8|501.3|22
1617284880000|2021-04-01 13:48:00|503|501.8|503|501.8|503|501.8|502.8|501.5|2
1617284890000|2021-04-01 13:48:10|503.3|502|503.3|502|503.3|502|503.3|501.8|2
1617284900000|2021-04-01 13:48:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|66
1617284910000|2021-04-01 13:48:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1617284920000|2021-04-01 13:48:40|||||||||1
1617284930000|2021-04-01 13:48:50|||||||||1
1617284940000|2021-04-01 13:49:00|||||||||1
1617284950000|2021-04-01 13:49:10|503.5|502|503.5|502|503.5|502.3|503.5|502|91
1617284960000|2021-04-01 13:49:20|503.3|502.3|503.5|502|503.5|502.3|503.3|502|3
1617284970000|2021-04-01 13:49:30|503.3|502.3|503.3|502|503.3|502.3|503.3|501.8|0
1617284980000|2021-04-01 13:49:40||501.8||502||502||501.8|13
1617284990000|2021-04-01 13:49:50|503|501.8|502.8|501.5|503|501.8|502.8|501.3|10
1617285000000|2021-04-01 13:50:00|503|501.8|503|501.8|503|501.8|502.8|501.5|50
1617285010000|2021-04-01 13:50:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|5
1617285020000|2021-04-01 13:50:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617285030000|2021-04-01 13:50:30|503|501.8|503|501.8|503|501.8|502.8|501.8|1
1617285040000|2021-04-01 13:50:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|6
1617285050000|2021-04-01 13:50:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|6
1617285060000|2021-04-01 13:51:00|503|501.8|503.3|502|503.3|502|503|501.8|2
1617285080000|2021-04-01 13:51:20|503|501.8|503|501.8|503.3|502|503|501.8|6
1617285090000|2021-04-01 13:51:30|503.3|502|503.3|501.8|503.3|502|503|501.8|1
1617285100000|2021-04-01 13:51:40|503|501.5|503|501.5|503.3|501.5|502.8|501.5|0
1617285110000|2021-04-01 13:51:50|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1617285120000|2021-04-01 13:52:00||501.5||501.8||501.8||501.5|1
1617285130000|2021-04-01 13:52:10|503.3|502|503.3|502|503.3|502|503|502|2
1617285150000|2021-04-01 13:52:30|503|501.8|503.3|502|503.3|502|503|501.8|2
1617285170000|2021-04-01 13:52:50|503.5||503.3||503.5||503.3||0
1617285180000|2021-04-01 13:53:00|503.5|502.3|504|502.5|504|502.8|503.5|502.3|5
1617285190000|2021-04-01 13:53:10|504.3|502.8|504|502.8|504.3|502.8|504|502.8|0
1617285200000|2021-04-01 13:53:20|504.3|503|504.3|503|504.5|503.3|504|503|5
1617285210000|2021-04-01 13:53:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617285220000|2021-04-01 13:53:40|504|502.8|504|502.8|504|502.8|504|502.8|1
1617285230000|2021-04-01 13:53:50|504.3|503|504.3|503|504.5|503|504.3|503|12
1617285240000|2021-04-01 13:54:00|504|502.8|504|502.8|504.3|503|504|502.8|1347
1617285250000|2021-04-01 13:54:10|503.8|502.5|504.3|502.8|504.3|502.8|503.8|502.5|1
1617285260000|2021-04-01 13:54:20|504|502.5|503.5|502.3|504|502.5|503.5|502.3|10
1617285270000|2021-04-01 13:54:30|503.8|502|503.8|502.5|503.8|502.5|503.8|502|1
1617285280000|2021-04-01 13:54:40|504|502.3|503.5|502.3|504|502.3|503.5|502.3|0
1617285290000|2021-04-01 13:54:50|503.8|502|503.8|502.5|504|502.8|503.8|502|2
1617285300000|2021-04-01 13:55:00|503.5|502.3|503.8|502.5|504|502.5|503.5|502.3|49
1617285310000|2021-04-01 13:55:10|504|502.8|504|502.8|504|502.8|504|502.8|9
1617285320000|2021-04-01 13:55:20|504.3|502.5|504.5|503|504.5|503.3|504.3|502.5|12
1617285330000|2021-04-01 13:55:30|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617285340000|2021-04-01 13:55:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|11
1617285350000|2021-04-01 13:55:50|504.8|503.5|504.5|503.3|504.8|503.5|504.3|503|7
1617285360000|2021-04-01 13:56:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1617285370000|2021-04-01 13:56:10|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|3
1617285380000|2021-04-01 13:56:20|504.5|503.5|505|503.5|505|503.5|504.5|503.5|7
1617285390000|2021-04-01 13:56:30|505.3|503.8|505|503.8|505.3|503.8|505|503.5|5
1617285400000|2021-04-01 13:56:40|505.3|504|505|503.8|505.3|504|505|503.8|5
1617285410000|2021-04-01 13:56:50|505.3|504|505.3|504|505.3|504|505.3|504|3
1617285420000|2021-04-01 13:57:00|505.5|504.3|504.8|503.5|505.5|504.3|504.5|503.3|116
1617285430000|2021-04-01 13:57:10|505|503.8|505.3|504|505.3|504|505|503.5|4
1617285440000|2021-04-01 13:57:20|505.5|503.8|505.3|504|505.5|504|505.3|503.8|1
1617285450000|2021-04-01 13:57:30|505|503.8|504.8|503.5|505.3|503.8|504.8|503.3|5
1617285460000|2021-04-01 13:57:40|505|503.8|505|503.5|505|503.8|504.8|503.5|0
1617285470000|2021-04-01 13:57:50|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1617285490000|2021-04-01 13:58:10|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|6
1617285500000|2021-04-01 13:58:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617285510000|2021-04-01 13:58:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617285520000|2021-04-01 13:58:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617285530000|2021-04-01 13:58:50|504.3|503|504.5|503.3|504.8|503.3|504.3|503|11
1617285540000|2021-04-01 13:59:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617285550000|2021-04-01 13:59:10|||||||||5
1617285570000|2021-04-01 13:59:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|13
1617285580000|2021-04-01 13:59:40|504.3|503|504.5|503|504.5|503|504.3|503|1
1617285590000|2021-04-01 13:59:50|504.3|503.3|504|502.8|504.5|503.3|504|502.5|1
1617285600000|2021-04-01 14:00:00|504.3|503|504.3|503|504.3|503|504|502.8|5
1617285610000|2021-04-01 14:00:10|504|502.8|504|502.8|504|503|504|502.5|1
1617285620000|2021-04-01 14:00:20|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617285630000|2021-04-01 14:00:30|504|502.8|503.5|502.3|504|502.8|503.5|502.3|3
1617285640000|2021-04-01 14:00:40|503.8|502.5|504.3|503|504.3|503|503.8|502.5|13
1617285650000|2021-04-01 14:00:50|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503|31
1617285660000|2021-04-01 14:01:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|7
1617285670000|2021-04-01 14:01:10|504.8||504.5||504.8||504.5||0
1617285680000|2021-04-01 14:01:20|504.8||504.5||504.8||504.5||12
1617285690000|2021-04-01 14:01:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|2
1617285700000|2021-04-01 14:01:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1617285710000|2021-04-01 14:01:50|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1617285720000|2021-04-01 14:02:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|3
1617285730000|2021-04-01 14:02:10|||||||||6
1617285740000|2021-04-01 14:02:20|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|16
1617285750000|2021-04-01 14:02:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|3
1617285760000|2021-04-01 14:02:40|505||505||505||504.8||6
1617285770000|2021-04-01 14:02:50|504.8|503.8|505|503.8|505|503.8|504.8|503.5|7
1617285780000|2021-04-01 14:03:00|505.3|504|505.3|504|505.3|504|505|503.8|78
1617285790000|2021-04-01 14:03:10|505|503.8|505.3|504|505.3|504|505|503.8|7
1617285800000|2021-04-01 14:03:20|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|2
1617285810000|2021-04-01 14:03:30|505.3|504|505|503.8|505.3|504|504.8|503.5|2
1617285820000|2021-04-01 14:03:40|505.3|503.5|505|503.8|505.3|503.8|504.8|503.5|1
1617285830000|2021-04-01 14:03:50|505.3|504|505.3|504|505.5|504.3|505.3|504|5
1617285840000|2021-04-01 14:04:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|0
1617285860000|2021-04-01 14:04:20||504||504.3||504.3||504|7
1617285870000|2021-04-01 14:04:30|505.3|504|505|503.8|505.5|504|505|503.8|1
1617285880000|2021-04-01 14:04:40|505.3|504|505|503.8|505.3|504|505|503.8|1
1617285890000|2021-04-01 14:04:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|2
1617285900000|2021-04-01 14:05:00||504||504.3||504.3||504|0
1617285910000|2021-04-01 14:05:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617285920000|2021-04-01 14:05:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|27
1617285940000|2021-04-01 14:05:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|5
1617285950000|2021-04-01 14:05:50|506|504.8|505.5|504.3|506|504.8|505.5|504.3|4
1617285960000|2021-04-01 14:06:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617285970000|2021-04-01 14:06:10|505.8||505.5||505.8||505.5||0
1617285980000|2021-04-01 14:06:20|505.8||505.5||505.8||505.5||0
1617285990000|2021-04-01 14:06:30|505.8|504|505.3|504|505.8|504|505|503.8|6
1617286000000|2021-04-01 14:06:40|||||||||5
1617286010000|2021-04-01 14:06:50|505.5||505.5||505.5||505.3||0
1617286020000|2021-04-01 14:07:00|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617286030000|2021-04-01 14:07:10|505.8||505.5||505.8||505.5||0
1617286040000|2021-04-01 14:07:20|505.3|504|505.5|504|505.5|504|505.3|504|2
1617286050000|2021-04-01 14:07:30|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617286060000|2021-04-01 14:07:40|505.3|504|505.3|504|505.5|504|505.3|504|1
1617286070000|2021-04-01 14:07:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|1
1617286080000|2021-04-01 14:08:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617286090000|2021-04-01 14:08:10|506|504.8|506|504.8|506|504.8|506|504.8|5
1617286100000|2021-04-01 14:08:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617286110000|2021-04-01 14:08:30|506|504.8|506|504.8|506|504.8|505.8|504.5|2
1617286120000|2021-04-01 14:08:40|505.8|504.5|505.8|504.3|505.8|504.8|505.5|504.3|16
1617286130000|2021-04-01 14:08:50|505.5|504.5|505.5|504.3|505.5|504.5|505.5|504.3|3
1617286140000|2021-04-01 14:09:00|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|2
1617286150000|2021-04-01 14:09:10|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1617286160000|2021-04-01 14:09:20|||||||||3
1617286180000|2021-04-01 14:09:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1617286190000|2021-04-01 14:09:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617286200000|2021-04-01 14:10:00|505.8|504.5|506|504.8|506|504.8|505.5|504.3|5
1617286210000|2021-04-01 14:10:10|505.8|504.5|506|504.8|506|504.8|505.8|504.5|4
1617286220000|2021-04-01 14:10:20|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|0
1617286230000|2021-04-01 14:10:30|506||505.8||506||505.8||1
1617286240000|2021-04-01 14:10:40|506|504.8|505.8|504.5|506|504.8|505.8|504.5|3
1617286250000|2021-04-01 14:10:50|506|504.8|506|504.8|506|504.8|505.8|504.5|0
1617286260000|2021-04-01 14:11:00|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|0
1617286270000|2021-04-01 14:11:10|506|504.8|506|504.5|506|504.8|505.8|504.5|12
1617286280000|2021-04-01 14:11:20|505.8|504.8|506|504.8|506|504.8|505.8|504.8|0
1617286290000|2021-04-01 14:11:30|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|1
1617286300000|2021-04-01 14:11:40|506|504.8|506|504.8|506|504.8|505.8|504.5|0
1617286310000|2021-04-01 14:11:50|506.3|505|506.3|505|506.3|505|506|504.8|59
1617286320000|2021-04-01 14:12:00||504.8||505||505||504.8|0
1617286330000|2021-04-01 14:12:10|506|504.8|506.3|505|506.3|505|506|504.8|0
1617286350000|2021-04-01 14:12:30|506|504.8|506|504.8|506|504.8|506|504.8|2
1617286370000|2021-04-01 14:12:50|505.8|504.5|506|504.5|506|504.5|505.8|504.5|4
1617286380000|2021-04-01 14:13:00|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|0
1617286390000|2021-04-01 14:13:10|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|1
1617286400000|2021-04-01 14:13:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|6
1617286410000|2021-04-01 14:13:30|505.3|504|505.3|504|505.5|504|505.3|504|8
1617286420000|2021-04-01 14:13:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|2
1617286430000|2021-04-01 14:13:50|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1617286440000|2021-04-01 14:14:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|4
1617286460000|2021-04-01 14:14:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|2
1617286470000|2021-04-01 14:14:30|||||||||15
1617286480000|2021-04-01 14:14:40|||||||||3
1617286490000|2021-04-01 14:14:50|505.3|504|505.3|504|505.3|504|505|503.8|6
1617286500000|2021-04-01 14:15:00|505|503.8|505|503.8|505.3|503.8|504.8|503.5|5
1617286510000|2021-04-01 14:15:10|504.8|503.5|505|503.8|505|503.8|504.8|503.5|4
1617286520000|2021-04-01 14:15:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617286530000|2021-04-01 14:15:30|505|503.8|504.8|503.5|505|503.8|504.8|503.3|10
1617286550000|2021-04-01 14:15:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617286560000|2021-04-01 14:16:00|505|503.8|505.3|504|505.3|504|505|503.8|3
1617286570000|2021-04-01 14:16:10|505|503.8|505.3|503.8|505.3|504|505|503.8|7
1617286580000|2021-04-01 14:16:20|505|504|505.5|504.3|505.5|504.3|505|503.8|7
1617286590000|2021-04-01 14:16:30|505.3|504|505.3|504|505.3|504|505.3|504|0
1617286600000|2021-04-01 14:16:40|||||||||2
1617286610000|2021-04-01 14:16:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|0
1617286630000|2021-04-01 14:17:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617286640000|2021-04-01 14:17:20|505.3|504|505.3|504|505.3|504|505.3|504|2
1617286650000|2021-04-01 14:17:30|505.5|504.3|505.3|504|505.5|504.3|505.3|504|4
1617286660000|2021-04-01 14:17:40|505|503.8|505|503.8|505.3|503.8|505|503.8|1
1617286670000|2021-04-01 14:17:50|505.3|504|505|503.8|505.3|504|505|503.8|1
1617286680000|2021-04-01 14:18:00|505.3|504|505.3|504|505.3|504|505|503.8|1
1617286690000|2021-04-01 14:18:10|505|503.8|505.3|504|505.3|504|505|503.8|1
1617286700000|2021-04-01 14:18:20|505|503.8|505.3|504|505.3|504|505|503.8|2
1617286710000|2021-04-01 14:18:30|505|503.8|505|503.8|505|504|505|503.8|1
1617286720000|2021-04-01 14:18:40|505.3|504|505.3|504|505.3|504|505|503.8|3
1617286730000|2021-04-01 14:18:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617286740000|2021-04-01 14:19:00||504||504||504.3||504|0
1617286750000|2021-04-01 14:19:10||504.3||504.3||504.3||504.3|2
1617286780000|2021-04-01 14:19:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1617286790000|2021-04-01 14:19:50|||||||||7
1617286800000|2021-04-01 14:20:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|7
1617286810000|2021-04-01 14:20:10|||||||||1
1617286820000|2021-04-01 14:20:20|||||||||1
1617286830000|2021-04-01 14:20:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|3
1617286840000|2021-04-01 14:20:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|11
1617286850000|2021-04-01 14:20:50||504.3||504.5||504.5||504.3|0
1617286860000|2021-04-01 14:21:00||504.3||504.5||504.5||504.3|0
1617286870000|2021-04-01 14:21:10|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|1
1617286880000|2021-04-01 14:21:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617286900000|2021-04-01 14:21:40|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1617286910000|2021-04-01 14:21:50|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|2
1617286920000|2021-04-01 14:22:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617286930000|2021-04-01 14:22:10|||||||||12
1617286940000|2021-04-01 14:22:20|506|504.8|506.3|504.8|506.3|504.8|506|504.8|2
1617286950000|2021-04-01 14:22:30||505||505||505||504.8|0
1617286960000|2021-04-01 14:22:40|506.5||506.5||506.5||506.5||1
1617286970000|2021-04-01 14:22:50|506.3|505.3|506.3|504.8|506.3|505.3|506|504.8|0
1617286980000|2021-04-01 14:23:00||505||505||505||504.8|1
1617286990000|2021-04-01 14:23:10|506.5|505.3|506|504.8|506.5|505.3|505.8|504.5|7
1617287000000|2021-04-01 14:23:20|506.3|505|506.3|505|506.3|505|506.3|504.8|3
1617287010000|2021-04-01 14:23:30|506.5||506.3||506.5||506.3||0
1617287020000|2021-04-01 14:23:40|506.5|504.8|506.3|505|506.5|505|506.3|504.8|0
1617287030000|2021-04-01 14:23:50|506.5||506.3||506.5||506.3||0
1617287040000|2021-04-01 14:24:00|||||||||1
1617287050000|2021-04-01 14:24:10|506.5|505.3|506.3|505|506.5|505.3|506.3|505|46
1617287060000|2021-04-01 14:24:20|506.5||506.3||506.5||506.3||45
1617287080000|2021-04-01 14:24:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617287090000|2021-04-01 14:24:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617287100000|2021-04-01 14:25:00|506.5|505.3|506.3|505|506.5|505.3|506.3|505|2
1617287110000|2021-04-01 14:25:10|506|504.8|506|504.8|506.3|505|506|504.8|6
1617287130000|2021-04-01 14:25:30|506.3|504.5|506|504.8|506.3|504.8|505.8|504.5|5
1617287140000|2021-04-01 14:25:40|506.3|505|506.3|504.8|506.3|505|506|504.8|0
1617287150000|2021-04-01 14:25:50||505||505||505||504.8|5
1617287160000|2021-04-01 14:26:00|506|504.8|506.3|505|506.3|505|506|504.8|9
1617287170000|2021-04-01 14:26:10|506|504.8|506.3|505|506.3|505|506|504.8|0
1617287180000|2021-04-01 14:26:20|506.5||506.3||506.5||506.3||0
1617287200000|2021-04-01 14:26:40|506|504.8|506|504.5|506.3|504.8|506|504.5|4
1617287210000|2021-04-01 14:26:50|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|0
1617287230000|2021-04-01 14:27:10||504.3||504.5||504.5||504.3|0
1617287250000|2021-04-01 14:27:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617287260000|2021-04-01 14:27:40|505.8|504.5|506|504.8|506|504.8|505.8|504.5|2
1617287270000|2021-04-01 14:27:50|||||||||3
1617287280000|2021-04-01 14:28:00|506.3|505|506.3|505|506.5|505.3|506.3|505|2
1617287290000|2021-04-01 14:28:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617287300000|2021-04-01 14:28:20|506.3|505|506.5|505|506.5|505.3|506.3|505|0
1617287310000|2021-04-01 14:28:30|506.3|505.3|506.3|505|506.3|505.3|506.3|505|0
1617287320000|2021-04-01 14:28:40|||||||||3
1617287330000|2021-04-01 14:28:50|506.5|505.3|506.5|505|506.5|505.3|506.5|505|5
1617287340000|2021-04-01 14:29:00|506.3||506.3||506.3||506.3||0
1617287350000|2021-04-01 14:29:10|506|504.8|506|504.8|506|504.8|506|504.8|0
1617287360000|2021-04-01 14:29:20|505.8|504.5|506|504.8|506|504.8|505.8|504.3|3
1617287370000|2021-04-01 14:29:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|2
1617287380000|2021-04-01 14:29:40|506|504.8|506|504.8|506.3|504.8|506|504.8|3
1617287390000|2021-04-01 14:29:50|506.3||506||506.3||506||1
1617287400000|2021-04-01 14:30:00|506.3|505|506.3|505|506.3|505|506.3|505|1
1617287420000|2021-04-01 14:30:20|506|504.8|506|504.8|506.3|504.8|506|504.8|4
1617287430000|2021-04-01 14:30:30||504.5||504.8||504.8||504.5|1
1617287440000|2021-04-01 14:30:40|505.8|504.5|506|504.8|506|504.8|505.8|504.5|5
1617287450000|2021-04-01 14:30:50|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|1
1617287460000|2021-04-01 14:31:00|506|504.8|506.3|504.8|506.3|505|506|504.8|3
1617287470000|2021-04-01 14:31:10|506|504.5|506.3|505|506.3|505|506|504.5|1
1617287480000|2021-04-01 14:31:20|506|504.8|506|504.8|506|504.8|506|504.8|1
1617287490000|2021-04-01 14:31:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|1
1617287500000|2021-04-01 14:31:40|506.3|505|506.3|505|506.3|505|506.3|505|4
1617287510000|2021-04-01 14:31:50|506|504.8|505.3|503.8|506|504.8|505|503.5|13
1617287520000|2021-04-01 14:32:00|505.5|504|504.8|503.3|505.8|504.5|504.5|503.3|23
1617287530000|2021-04-01 14:32:10|504.5|503|504.5|503|504.8|503.3|504.3|502.8|20
1617287540000|2021-04-01 14:32:20|504.3|503.3|505|503.8|505.3|503.8|504.3|503|22
1617287550000|2021-04-01 14:32:30|504.8|503.5|504.3|503|505|503.5|504.3|503|5
1617287560000|2021-04-01 14:32:40|504.5|502.8|503.8|502.3|504.5|502.8|503.5|502|5
1617287570000|2021-04-01 14:32:50|504|502.5|503.5|502.3|504|502.8|503.5|502.3|39
1617287580000|2021-04-01 14:33:00|503.8|502.5|503.8|502.5|504|502.8|503.5|502|23
1617287590000|2021-04-01 14:33:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|1
1617287600000|2021-04-01 14:33:20|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|2
1617287610000|2021-04-01 14:33:30|503.5|502.3|503.3|502|503.8|502.5|503.3|502|6
1617287620000|2021-04-01 14:33:40|503|501.8|502.3|501|503.3|502|502.3|501|137
1617287630000|2021-04-01 14:33:50|502|500.8|502.3|501|502.5|501.3|501.8|500.3|52
1617287640000|2021-04-01 14:34:00|502.5|501.3|503|501.8|503.3|502|502.5|501|75
1617287650000|2021-04-01 14:34:10|503.3|501.5|503|501.5|503.3|501.8|502.8|501.5|3
1617287660000|2021-04-01 14:34:20|502.8|501.3|502.8|501.5|502.8|501.5|502.5|501.3|6
1617287670000|2021-04-01 14:34:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|4
1617287680000|2021-04-01 14:34:40|502.5|501.3|502.5|501.3|502.8|501.5|502.3|501|10
1617287690000|2021-04-01 14:34:50|502.3|501|502.3|501|502.5|501.3|502|500.8|6
1617287700000|2021-04-01 14:35:00|502.5|501.3|502.8|501.5|503|501.8|502.5|501.3|4
1617287710000|2021-04-01 14:35:10|503|501.3|502.8|501.3|503|501.5|502.3|501|7
1617287720000|2021-04-01 14:35:20|503|501.5|503|501.8|503|501.8|502.8|501.5|1
1617287730000|2021-04-01 14:35:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.3|19
1617287740000|2021-04-01 14:35:40|502.5|501.3|502.8|501.5|503|501.8|502.5|501.3|3
1617287750000|2021-04-01 14:35:50||501.3||501.5||501.5||501.3|15
1617287760000|2021-04-01 14:36:00|503|501.8|503|501.8|503.3|501.8|502.8|501.5|6
1617287770000|2021-04-01 14:36:10|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|2
1617287780000|2021-04-01 14:36:20|502.5|501.3|502.5|501.3|502.8|501.5|502.3|501|5
1617287790000|2021-04-01 14:36:30|502|500.8|502.3|501|502.3|501|501.8|500.5|13
1617287800000|2021-04-01 14:36:40|502|500.8|501.8|500.5|502|500.8|501.3|500|17
1617287810000|2021-04-01 14:36:50|501.5|500.3|502|500.5|502|500.8|501.5|500.3|24
1617287820000|2021-04-01 14:37:00|501.8|500.3|502|500.5|502.3|500.8|501.5|500.3|38
1617287830000|2021-04-01 14:37:10|502.3|500.8|502.3|500.8|502.5|501.3|502.3|500.8|8
1617287840000|2021-04-01 14:37:20|502|500.5|501.8|500.5|502.3|500.8|501.5|500.3|6
1617287850000|2021-04-01 14:37:30|501.5|500.3|500.8|499.5|501.5|500.3|500.8|499.5|35
1617287860000|2021-04-01 14:37:40|500.5|499.3|500.3|498.8|500.8|499.5|500|498.8|37
1617287870000|2021-04-01 14:37:50|500|498.5|500.3|499|500.3|499|499.3|498|94
1617287880000|2021-04-01 14:38:00|500.5|499.3|500.5|499.3|500.8|499.5|500.3|498.8|60
1617287890000|2021-04-01 14:38:10|500.3|499|500|498.5|500.5|499|499.5|498.3|7
1617287900000|2021-04-01 14:38:20|499.8|498.8|501|499.5|501|499.5|499.8|498.3|14
1617287910000|2021-04-01 14:38:30|500.8|499.8|500.5|499|500.8|499.8|500.3|499|0
1617287920000|2021-04-01 14:38:40|500.3|498.8|500.5|499.3|500.5|499.3|499.8|498.5|10
1617287930000|2021-04-01 14:38:50|500.3|499|500.3|499|500.5|499.3|500.3|498.8|2
1617287940000|2021-04-01 14:39:00|500|498.8|500|498.8|500.3|499|499.8|498.5|60
1617287950000|2021-04-01 14:39:10|499.8|498.5|500|498.5|500|498.8|499.8|498.5|10
1617287960000|2021-04-01 14:39:20|499.8|498.8|500.8|499.5|500.8|499.5|499.8|498.5|10
1617287970000|2021-04-01 14:39:30|500.5|499.3|499.8|498.5|500.8|499.5|499.8|498.5|7
1617287980000|2021-04-01 14:39:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|7
1617287990000|2021-04-01 14:39:50|499.5|498.3|500|498.5|500.3|499|499.5|498.3|8
1617288000000|2021-04-01 14:40:00|499.8|498.3|499.8|498.5|499.8|498.5|499.5|498.3|11
1617288010000|2021-04-01 14:40:10|500|498.8|499.3|498|500|498.8|499.3|498|8
1617288020000|2021-04-01 14:40:20|499|497.8|499.3|498|499.3|498|499|497.5|20
1617288030000|2021-04-01 14:40:30|499|497.8|499|497.8|499.3|498|499|497.8|2
1617288040000|2021-04-01 14:40:40|499.3|497.5|499.3|498|499.3|498|498.8|497.5|7
1617288050000|2021-04-01 14:40:50|499|497.8|499|497.8|499.3|498|498.8|497.5|5
1617288060000|2021-04-01 14:41:00|499.3|498|499.5|498.3|499.5|498.3|499|497.8|22
1617288070000|2021-04-01 14:41:10|499.8|498.5|499.3|498|499.8|498.5|499.3|498|1
1617288080000|2021-04-01 14:41:20|499|497.8|499|497.8|499.5|498.3|499|497.8|11
1617288090000|2021-04-01 14:41:30|499.3|497.5|498|496.8|499.3|497.5|497.5|496.3|37
1617288100000|2021-04-01 14:41:40|497.5|496.5|498|496.8|498.3|496.8|497.5|496.3|20
1617288110000|2021-04-01 14:41:50|497.8|496.5|497.5|496.3|498|496.8|497.5|496.3|7
1617288120000|2021-04-01 14:42:00|497.8|496.5|496.5|495.3|497.8|496.5|496.5|495.3|52
1617288130000|2021-04-01 14:42:10|496.8|495.5|497.5|496.3|497.5|496.3|496.8|495.3|92
1617288140000|2021-04-01 14:42:20|497.8|496|497.5|496.3|497.8|496.5|497.3|496|13
1617288150000|2021-04-01 14:42:30|497.8|496|497.5|496.3|497.8|496.5|497.3|496|4
1617288160000|2021-04-01 14:42:40|497.8|496.5|498|496.5|498|496.5|497.5|496.3|3
1617288170000|2021-04-01 14:42:50|497.8|496.8|497.5|496.3|498|496.8|496.5|495.3|120
1617288180000|2021-04-01 14:43:00|497.3|496|497.5|496.3|497.8|496.5|497.3|496|2
1617288190000|2021-04-01 14:43:10|497.3|496|498.3|496.8|498.5|497.3|497.3|496|58
1617288200000|2021-04-01 14:43:20|498|497|498.8|497.5|499|497.5|498|496.8|15
1617288210000|2021-04-01 14:43:30|499.3|497.8|499.5|498|499.8|498.5|499|497.8|28
1617288220000|2021-04-01 14:43:40|499.3|498.3|499|497.8|499.5|498.3|498.8|497.5|69
1617288230000|2021-04-01 14:43:50|498.8|497.5|498.3|497|499|497.5|498.3|497|23
1617288240000|2021-04-01 14:44:00|498.5|496.8|498.5|497.3|498.8|497.5|498.5|496.8|18
1617288250000|2021-04-01 14:44:10|498.3|497|499.3|497.8|499.3|497.8|498.3|497|5
1617288260000|2021-04-01 14:44:20|499|498|499.3|498|499.5|498.3|498.8|497.5|183
1617288270000|2021-04-01 14:44:30|499.5|497.8|499|497.8|499.5|498|499|497.8|4
1617288280000|2021-04-01 14:44:40|499.3|498|499.5|498.3|499.5|498.3|499.3|498|4
1617288290000|2021-04-01 14:44:50|499.8|498.5|500|498.8|500|498.8|499.5|498.3|4
1617288300000|2021-04-01 14:45:00|500.3|499|499|497.8|500.5|499.3|499|497.8|22
1617288310000|2021-04-01 14:45:10|499.3|498|498.8|497.5|499.3|498|498.5|497.3|1
1617288320000|2021-04-01 14:45:20|499|497.8|499.5|498|499.5|498|499|497.5|4
1617288330000|2021-04-01 14:45:30|499.3|497.8|499.8|498.5|499.8|498.5|499|497.5|16
1617288340000|2021-04-01 14:45:40|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|1
1617288350000|2021-04-01 14:45:50|499.3|498|498.8|497.5|499.8|498.5|498.8|497.3|26
1617288360000|2021-04-01 14:46:00|498.5|497.3|498.3|496.8|498.8|497.3|498.3|496.8|0
1617288370000|2021-04-01 14:46:10|498|496.5|497.8|496.5|498|496.8|497.5|496.3|15
1617288380000|2021-04-01 14:46:20|498|496.8|496.3|495|498|496.8|496.3|494.8|106
1617288390000|2021-04-01 14:46:30|496.5|495.3|497.3|495.8|497.3|496|496.3|495|18
1617288400000|2021-04-01 14:46:40|497.5|496|498.3|496.8|498.3|496.8|497.5|496|9
1617288410000|2021-04-01 14:46:50|498|496.3|497.5|496|498|496.5|497.3|496|19
1617288420000|2021-04-01 14:47:00|497.3|496.3|497.5|496.3|498.3|497|497.3|496.3|3
1617288430000|2021-04-01 14:47:10|497.3|496|497.3|496|498|496.8|497.3|496|64
1617288440000|2021-04-01 14:47:20|497.5|496.3|497.8|496.5|498|496.5|497.3|496|6
1617288450000|2021-04-01 14:47:30|497.5|496.3|497.8|496.5|498|496.5|497.5|496.3|7
1617288460000|2021-04-01 14:47:40|497.5|496.3|497|495.5|497.5|496.3|497|495.5|5
1617288470000|2021-04-01 14:47:50|496.8|495.8|497.3|496|497.3|496|496.8|495.5|9
1617288480000|2021-04-01 14:48:00|497.5|495.8|497.3|496|497.5|496.3|497.3|495.8|5
1617288490000|2021-04-01 14:48:10|497.5|496.3|497.3|495.8|497.5|496.3|497|495.8|0
1617288500000|2021-04-01 14:48:20|497|496|497|495.5|497.3|496|496.8|495.5|27
1617288510000|2021-04-01 14:48:30|497.3|495.8|497|495.8|497.3|495.8|497|495.5|1
1617288520000|2021-04-01 14:48:40||495.5||495.8||495.8||495.5|12
1617288530000|2021-04-01 14:48:50|496.8|495.5|496|494.8|497|495.8|496|494.8|10
1617288540000|2021-04-01 14:49:00|496.3|494.5|497|495.5|497.3|495.8|496.3|494.5|11
1617288550000|2021-04-01 14:49:10|496.8|495.8|497.3|496|497.5|496.3|496.8|495.5|4
1617288560000|2021-04-01 14:49:20|497.5|496.3|497.5|496.3|497.8|496.5|497.3|496|18
1617288570000|2021-04-01 14:49:30|497.8|496|497.5|496|497.8|496.3|497|495.5|11
1617288580000|2021-04-01 14:49:40|497.3|496.3|497|495.8|497.5|496.3|496.8|495.5|4
1617288590000|2021-04-01 14:49:50|497.3|495.5|496.8|495.5|497.3|496|496.8|495.5|9
1617288600000|2021-04-01 14:50:00|497|495.8|497.3|496|497.5|496.3|497|495.5|7
1617288610000|2021-04-01 14:50:10|497.5|496.3|498|496.8|498.3|497|497.5|496.3|15
1617288620000|2021-04-01 14:50:20|497.8|496.5|498|496.8|498|496.8|497.8|496.5|14
1617288630000|2021-04-01 14:50:30|497.8|496.5|498|496.8|498.3|497|497.8|496.5|16
1617288640000|2021-04-01 14:50:40|498.3|497|499|497.5|499|497.8|498|496.8|14
1617288650000|2021-04-01 14:50:50|498.8|497.8|498.5|497.3|499|497.8|498.5|497.3|15
1617288660000|2021-04-01 14:51:00|499|497.5|498.8|497.3|499|497.8|498|496.8|14
1617288670000|2021-04-01 14:51:10|498.5|497|498.3|497|498.5|497|498|496.8|11
1617288680000|2021-04-01 14:51:20|498|496.8|498.5|497.3|498.5|497.3|498|496.8|44
1617288690000|2021-04-01 14:51:30|498.3|497|498.3|497|498.5|497.3|498.3|497|1
1617288700000|2021-04-01 14:51:40|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|17
1617288710000|2021-04-01 14:51:50|497.5|496.3|498|496.8|498.3|497|497.5|496.3|4
1617288720000|2021-04-01 14:52:00|497.8|496.5|497.8|496.3|498|496.8|497.5|496.3|6
1617288730000|2021-04-01 14:52:10|497.5|496.5|498|496.5|498|496.8|497.5|496.3|7
1617288740000|2021-04-01 14:52:20|497.8|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1617288750000|2021-04-01 14:52:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|5
1617288760000|2021-04-01 14:52:40|498|496.8|497.8|496.5|498|496.8|497.8|496.5|4
1617288770000|2021-04-01 14:52:50|497.5|496.3|497.3|496|497.8|496.5|497.3|496|4
1617288780000|2021-04-01 14:53:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|11
1617288790000|2021-04-01 14:53:10|497.5||497.3||497.5||497.3||2
1617288800000|2021-04-01 14:53:20|497.5|496.3|498.5|497|498.5|497.3|497.5|496.3|13
1617288810000|2021-04-01 14:53:30|498.3|496.8|497.8|496.5|498.3|497|497.8|496.5|0
1617288820000|2021-04-01 14:53:40|498|496.3|497.8|496.5|498|496.5|497.5|496.3|44
1617288830000|2021-04-01 14:53:50|498|496.8|498.3|497|498.3|497|498|496.8|11
1617288840000|2021-04-01 14:54:00|498|496.8|497.8|496.5|498|497|497.8|496.5|0
1617288850000|2021-04-01 14:54:10|498|496.3|497.8|496.5|498|496.5|497.8|496.3|2
1617288860000|2021-04-01 14:54:20|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|4
1617288870000|2021-04-01 14:54:30|497.8|496.5|498|496.8|498|496.8|497.8|496.5|19
1617288880000|2021-04-01 14:54:40|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|3
1617288890000|2021-04-01 14:54:50|498||497.8||498||497.8||0
1617288900000|2021-04-01 14:55:00|497.5|496.3|498|496.8|498|496.8|497.5|496.3|24
1617288910000|2021-04-01 14:55:10|||||||||6
1617288920000|2021-04-01 14:55:20|498.3|497|498.3|497|498.5|497.3|498.3|497|6
1617288930000|2021-04-01 14:55:30|498.5|497.3|498.8|497.5|499|497.8|498.3|497|24
1617288940000|2021-04-01 14:55:40|499|497.8|499|497.8|499|497.8|499|497.5|2
1617288950000|2021-04-01 14:55:50|499.3|498.3|499|497.8|499.5|498.3|499|497.8|2
1617288960000|2021-04-01 14:56:00|499.3|498|499.3|498|499.5|498.3|498.8|497.5|6
1617288970000|2021-04-01 14:56:10|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1617288980000|2021-04-01 14:56:20|500|498.5|499.8|498.5|500|498.5|499.8|498.3|8
1617288990000|2021-04-01 14:56:30|499.5|498.3|499.5|498.3|499.5|498.5|499|497.8|7
1617289000000|2021-04-01 14:56:40|499.3|498|500.3|498.8|500.3|498.8|499|497.8|10
1617289010000|2021-04-01 14:56:50|500|498.5|500.3|498.8|500.3|498.8|499.5|498.3|39
1617289020000|2021-04-01 14:57:00|500|498.5|499.5|498.3|500.3|498.8|499.3|498|76
1617289030000|2021-04-01 14:57:10|499.8|498.5|499.3|498|499.8|498.5|499.3|498|5
1617289040000|2021-04-01 14:57:20|499|497.8|498.8|497.5|499|497.8|498.8|497.5|4
1617289050000|2021-04-01 14:57:30|499|497.8|499.8|498.5|499.8|498.5|499|497.8|92
1617289060000|2021-04-01 14:57:40|499.5|498.3|500|498.8|500|498.8|499.5|498.3|37
1617289070000|2021-04-01 14:57:50|499.8|498.5|500.3|499|500.3|499|499.8|498.5|11
1617289080000|2021-04-01 14:58:00|500|498.8|500|498.8|500.3|499|500|498.8|11
1617289090000|2021-04-01 14:58:10|500.3|498.5|499.8|498.5|500.3|498.8|499.8|498.5|7
1617289100000|2021-04-01 14:58:20|500|498.8|500|498.8|500.3|498.8|500|498.8|3
1617289110000|2021-04-01 14:58:30|499.8|498.5|499.5|498|499.8|498.5|499.3|498|9
1617289120000|2021-04-01 14:58:40|499.8|498.3|499.5|498|499.8|498.5|499.3|498|3
1617289130000|2021-04-01 14:58:50|499.3|497.8|499.3|498|499.3|498|499|497.8|2
1617289140000|2021-04-01 14:59:00|499|497.8|499.5|498.3|499.5|498.3|499|497.8|3
1617289150000|2021-04-01 14:59:10|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1617289160000|2021-04-01 14:59:20|500|498.8|500.3|498.8|500.3|499|500|498.8|10
1617289170000|2021-04-01 14:59:30|500.5|499|500.3|499|500.8|499.5|500.3|499|20
1617289180000|2021-04-01 14:59:40|500.5|499.3|501|499.8|501|499.8|500.3|499|72
1617289190000|2021-04-01 14:59:50|500.8|499.5|501.8|500.3|501.8|500.3|500.8|499.5|5
1617289200000|2021-04-01 15:00:00|501.5|500.5|501.3|500|501.8|500.5|501.3|500|13
1617289210000|2021-04-01 15:00:10|501.5|500.3|501.5|500.3|501.8|500.5|501.3|500|24
1617289220000|2021-04-01 15:00:20|501.8|500.5|501.8|500.5|502|500.5|501.5|500.3|35
1617289230000|2021-04-01 15:00:30|502|500.8|501.3|499.8|502|500.8|501.3|499.8|14
1617289240000|2021-04-01 15:00:40|501|499.5|501|499.5|501|499.8|500.5|499|16
1617289250000|2021-04-01 15:00:50|500.8|499.8|501.3|499.8|501.3|499.8|500.8|499.5|52
1617289260000|2021-04-01 15:01:00|501|500.3|501.5|500|501.8|500.5|501|499.8|60
1617289270000|2021-04-01 15:01:10|501.3|500.3|501.8|500.5|502|500.8|501.3|500|2
1617289280000|2021-04-01 15:01:20|501.5|500.3|501.8|500.5|502|500.5|501.5|500.3|1
1617289290000|2021-04-01 15:01:30|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500|3
1617289300000|2021-04-01 15:01:40|501.3|500|501.5|500.3|501.8|500.3|501.3|500|4
1617289310000|2021-04-01 15:01:50|501.8|500.5|501.8|500.5|501.8|500.5|501.3|500|23
1617289320000|2021-04-01 15:02:00|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500|36
1617289330000|2021-04-01 15:02:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617289340000|2021-04-01 15:02:20|501.3|500|501|499.8|501.5|500|501|499.8|1
1617289350000|2021-04-01 15:02:30|501.3|500|501.8|500.5|501.8|500.5|501.3|500|5
1617289360000|2021-04-01 15:02:40||500.3||500.3||500.5||500.3|8
1617289370000|2021-04-01 15:02:50|501.5|500.5|502.3|501|502.3|501|501.5|500.5|8
1617289380000|2021-04-01 15:03:00|502.5|501.3|502.8|501.5|503|501.8|502.5|501|6
1617289390000|2021-04-01 15:03:10|501.5|500.3|502.3|500.8|502.5|501|501.5|500|82
1617289400000|2021-04-01 15:03:20|502.5|501|502.5|501|502.5|501.3|502|500.8|2
1617289410000|2021-04-01 15:03:30|502.3|500.8|502.3|501|502.5|501.3|502|500.8|10
1617289420000|2021-04-01 15:03:40|502.5|501.3|503|501.5|503.3|501.8|502.5|501|15
1617289430000|2021-04-01 15:03:50|502.8|501.8|502.8|501.3|503|501.8|502.5|501.3|9
1617289440000|2021-04-01 15:04:00|502.3|501.5|502.3|500.8|502.5|501.5|502.3|500.8|7
1617289450000|2021-04-01 15:04:10|502.5|501|502.3|501|502.5|501.3|502.3|501|3
1617289460000|2021-04-01 15:04:20|502.5|501.3|503|501.5|503|501.8|502.5|501|19
1617289470000|2021-04-01 15:04:30|503.3|501.8|502.8|501.5|503.5|502.3|502.5|501.3|16
1617289480000|2021-04-01 15:04:40|503|501.3|503|501.8|503.3|502|503|501.3|9
1617289490000|2021-04-01 15:04:50|503.3|502|504|502.8|504|502.8|503|501.5|13
1617289500000|2021-04-01 15:05:00|503.8|502.5|504.5|503|505|503.5|503.8|502.5|19
1617289510000|2021-04-01 15:05:10|504.3|502.8|504|502.8|504.5|502.8|504|502.5|8
1617289520000|2021-04-01 15:05:20|504.3|503|504.5|503.3|504.5|503.3|504|502.5|9
1617289530000|2021-04-01 15:05:30|504.8|503|504.5|503|504.8|503.5|504.3|503|8
1617289540000|2021-04-01 15:05:40|504.8|503.3|504.5|503.3|504.8|503.5|504.3|503|6
1617289550000|2021-04-01 15:05:50|504.8|503|504.5|503.3|505|503.8|504.5|503|3
1617289560000|2021-04-01 15:06:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503|8
1617289570000|2021-04-01 15:06:10|504.3|503|503.5|502.3|504.5|503.3|503.5|502.3|14
1617289580000|2021-04-01 15:06:20|503.3|502|503.8|502.3|503.8|502.5|503.3|502|24
1617289590000|2021-04-01 15:06:30|503.5|502.5|503.3|502|503.8|502.5|503.3|502|7
1617289600000|2021-04-01 15:06:40|503.5|502.3|504|502.8|504.3|502.8|503.3|502|21
1617289610000|2021-04-01 15:06:50|504.3|503|504.5|503|504.5|503.3|504|502.8|4
1617289620000|2021-04-01 15:07:00|504.3|502.8|504|502.5|504.3|503|503.8|502.5|3
1617289630000|2021-04-01 15:07:10|503.8|502.8|503.8|502.5|504|502.8|503.5|502|8
1617289640000|2021-04-01 15:07:20|504|502.8|503.3|502|504|502.8|503.3|501.8|6
1617289650000|2021-04-01 15:07:30|503.5|501.8|502.8|501.5|503.5|502.3|502.8|501.3|18
1617289660000|2021-04-01 15:07:40|502.5|501.3|502.5|501|503|501.5|502.3|501|4
1617289670000|2021-04-01 15:07:50|502.3|501.3|503|501.5|503.3|501.8|502.3|501|4
1617289680000|2021-04-01 15:08:00|503.3|501.8|502.8|501.5|503.3|501.8|502.8|501.5|2
1617289690000|2021-04-01 15:08:10|503|501.8|502.3|501|503|501.8|502.3|501|1
1617289700000|2021-04-01 15:08:20|502.5|501.3|502|500.5|502.5|501.3|501.8|500.3|48
1617289710000|2021-04-01 15:08:30|501.8|500.8|502.3|500.8|502.3|500.8|501.8|500.3|5
1617289720000|2021-04-01 15:08:40|502|501|501.8|500.5|502.3|501|501.8|500.5|7
1617289730000|2021-04-01 15:08:50|502|500.8|502|500.5|502|500.8|501.5|500.3|11
1617289740000|2021-04-01 15:09:00|501.8|500.8|502|500.5|502|500.8|501.8|500.5|1
1617289750000|2021-04-01 15:09:10|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|15
1617289760000|2021-04-01 15:09:20|502|500.8|501.8|500.5|502.3|501|501.8|500.5|19
1617289770000|2021-04-01 15:09:30|502||501.8||502||501.8||0
1617289780000|2021-04-01 15:09:40|501.5|500.3|501|499.8|501.5|500.3|500.8|499.5|5
1617289790000|2021-04-01 15:09:50|500.8|499.5|501|499.5|501|499.8|500.8|499.5|9
1617289800000|2021-04-01 15:10:00|500.8|499.8|501|499.5|501.3|500|500.8|499.5|6
1617289810000|2021-04-01 15:10:10|500.8|499.3|500.8|499.5|500.8|499.5|500.5|499.3|3
1617289820000|2021-04-01 15:10:20|501|499.8|500.8|499.5|501|499.8|500.5|499.3|13
1617289830000|2021-04-01 15:10:30|500.5|499.3|501|499.8|501|499.8|500.3|499|29
1617289840000|2021-04-01 15:10:40|500.8|499.5|500.5|499.3|500.8|499.8|500.3|499|5
1617289850000|2021-04-01 15:10:50|500.8|499.5|501|499.5|501|499.5|500.5|499.3|12
1617289860000|2021-04-01 15:11:00|500.8|499.8|501.3|500|501.5|500|500.8|499.5|7
1617289870000|2021-04-01 15:11:10|501|499.8|501|499.8|501.3|500|501|499.8|3
1617289880000|2021-04-01 15:11:20|501.3|500|500.8|499.5|501.3|500|500.8|499.5|2
1617289890000|2021-04-01 15:11:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|1
1617289900000|2021-04-01 15:11:40|501|499.8|501.3|500|501.5|500|500.8|499.5|7
1617289910000|2021-04-01 15:11:50|501.5|500.3|500.5|499.3|501.5|500.3|500.5|499.3|7
1617289920000|2021-04-01 15:12:00|500.8|499.5|501.3|499.8|501.3|500|500.5|499.3|7
1617289930000|2021-04-01 15:12:10|501|500|501.8|500.3|501.8|500.3|501|499.8|8
1617289940000|2021-04-01 15:12:20|501.5|500.5|501.8|500.5|502|500.8|501.5|500.3|4
1617289950000|2021-04-01 15:12:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617289960000|2021-04-01 15:12:40||500.5||500.8||500.8||500.5|4
1617289970000|2021-04-01 15:12:50|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|2
1617289980000|2021-04-01 15:13:00|502||502||502||501.8||1
1617289990000|2021-04-01 15:13:10|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|5
1617290000000|2021-04-01 15:13:20|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617290010000|2021-04-01 15:13:30|501.5|500|501.5|500|501.5|500|501.3|500|38
1617290020000|2021-04-01 15:13:40|501.8|500.3|501.8|500.5|501.8|500.5|501.8|500.3|3
1617290030000|2021-04-01 15:13:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1617290040000|2021-04-01 15:14:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|9
1617290050000|2021-04-01 15:14:10|501.8|500.5|501.3|500|501.8|500.5|501.3|500|5
1617290060000|2021-04-01 15:14:20|501|499.8|501.5|500|501.8|500.3|501|499.8|13
1617290070000|2021-04-01 15:14:30|501.8|500.3|501.3|500|501.8|500.3|501.3|500|0
1617290080000|2021-04-01 15:14:40|501.5|500.3|501|499.8|501.5|500.3|501|499.8|6
1617290090000|2021-04-01 15:14:50|501.3|500|501.3|500|501.5|500|501.3|500|1
1617290100000|2021-04-01 15:15:00|501|499.8|501.3|500|501.5|500|501|499.8|4
1617290110000|2021-04-01 15:15:10|501|499.8|501|499.8|501.3|500|501|499.8|15
1617290120000|2021-04-01 15:15:20|501.3|500|500.8|499.5|501.3|500|500.5|499.3|19
1617290130000|2021-04-01 15:15:30|501|499.8|500.8|499.3|501|499.8|500.5|499.3|34
1617290140000|2021-04-01 15:15:40|500.5|499.5|501|499.5|501|499.5|500.5|499.5|3
1617290150000|2021-04-01 15:15:50|500.8|499.8|500.8|499.5|501|499.8|500.5|499.3|5
1617290160000|2021-04-01 15:16:00|501|499.8|501|499.5|501.3|500|500.8|499.5|5
1617290170000|2021-04-01 15:16:10|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1617290180000|2021-04-01 15:16:20|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1617290190000|2021-04-01 15:16:30|500.8|499.5|501|499.8|501|499.8|500.8|499.3|13
1617290200000|2021-04-01 15:16:40|500.8|499.5|500.5|499.3|501|499.8|500.5|499.3|1
1617290210000|2021-04-01 15:16:50|500.8|499.5|500.3|499|500.8|499.5|500.3|499|2
1617290220000|2021-04-01 15:17:00|500.5|499.3|500|498.8|500.5|499.3|500|498.5|7
1617290230000|2021-04-01 15:17:10|500.3|498.5|499.8|498.5|500.3|498.5|499.8|498.5|14
1617290240000|2021-04-01 15:17:20|500|498.8|500|498.8|500.3|499|499.8|498.5|1
1617290250000|2021-04-01 15:17:30|500.3|499|500.3|498.8|500.3|499|500|498.8|2
1617290260000|2021-04-01 15:17:40|500|499|500|498.8|500.5|499.3|500|498.8|2
1617290270000|2021-04-01 15:17:50|500.5|499.3|500.5|499.3|500.8|499.3|500.3|499|6
1617290280000|2021-04-01 15:18:00|500.8|499.5|500.3|499|500.8|499.5|500.3|499|2
1617290290000|2021-04-01 15:18:10|500|498.8|500.3|499|500.5|499|500|498.8|0
1617290300000|2021-04-01 15:18:20|500|498.8|499.8|498.5|500|499|499.8|498.5|1
1617290310000|2021-04-01 15:18:30|500|498.3|499.5|498|500|498.5|499.3|498|9
1617290320000|2021-04-01 15:18:40|499.3|497.8|499|497.5|499.5|498.3|498.8|497.5|25
1617290330000|2021-04-01 15:18:50|498.8|497.8|498.8|497.5|499|497.8|498.8|497.5|269
1617290340000|2021-04-01 15:19:00|498.5|497.3|498.5|497.3|498.8|497.5|498.3|497|290
1617290350000|2021-04-01 15:19:10|498.3|497|498.8|497.5|498.8|497.5|498.3|497|10
1617290360000|2021-04-01 15:19:20|498.5|497.3|498.3|496.8|498.5|497.5|498.3|496.8|17
1617290370000|2021-04-01 15:19:30|498.5|497|498.5|497.3|498.5|497.3|498.3|497|0
1617290380000|2021-04-01 15:19:40|498.8|497|498.5|497.3|498.8|497.3|498.3|496.8|4
1617290390000|2021-04-01 15:19:50|498.3|497|498|496.8|498.3|497|498|496.8|5
1617290400000|2021-04-01 15:20:00|498.3|497|498|496.8|498.3|497|498|496.8|2
1617290410000|2021-04-01 15:20:10|497.8|496.5|497.3|496|497.8|496.5|497.3|496|29
1617290420000|2021-04-01 15:20:20|497.5|496.5|497.3|496|497.8|496.5|497.3|496|20
1617290430000|2021-04-01 15:20:30|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|11
1617290440000|2021-04-01 15:20:40|497.8|496.5|498|496.8|498.3|496.8|497.5|496.3|5
1617290450000|2021-04-01 15:20:50|498.3|497|498.3|497|498.3|497|498|496.8|11
1617290460000|2021-04-01 15:21:00|498|496.8|498|496.8|498|497|498|496.8|25
1617290470000|2021-04-01 15:21:10|497.8|496.5|498|496.5|498|496.8|497.8|496.5|16
1617290480000|2021-04-01 15:21:20|497.8|496.8|498|496.5|498|496.8|497.8|496.5|3
1617290490000|2021-04-01 15:21:30|497.5|496.3|498|496.8|498|496.8|497.5|496.3|520
1617290500000|2021-04-01 15:21:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496|1571
1617290510000|2021-04-01 15:21:50|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|3
1617290520000|2021-04-01 15:22:00|497.8|496|497.3|496|497.8|496|497.3|496|9
1617290530000|2021-04-01 15:22:10|497.5|496.3|497.8|496.5|498|496.8|497.5|496.3|46
1617290540000|2021-04-01 15:22:20|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496|0
1617290550000|2021-04-01 15:22:30|497.8|496|497|495.8|497.8|496|497|495.8|2
1617290560000|2021-04-01 15:22:40|497.3|495.5|497.3|496|497.3|496|497|495.5|10
1617290570000|2021-04-01 15:22:50|497|495.8|497.3|496|497.5|496.3|497|495.8|17
1617290580000|2021-04-01 15:23:00|497.5|496.3|497.5|496|497.5|496.3|497.3|496|3
1617290590000|2021-04-01 15:23:10|497.3|496.3|497.8|496.5|498|496.5|497.3|496.3|24
1617290600000|2021-04-01 15:23:20|497.5|496.3|497.3|496|497.8|496.5|497.3|496|9
1617290610000|2021-04-01 15:23:30|497.5||497.5||497.5||497.3||0
1617290620000|2021-04-01 15:23:40|497.3|496.3|497.5|496.3|497.8|496.5|497.3|496|10
1617290630000|2021-04-01 15:23:50|497.8|496.5|497.3|496|497.8|496.5|497.3|496|0
1617290640000|2021-04-01 15:24:00|497|495.8|497|495.8|497|495.8|497|495.5|20
1617290650000|2021-04-01 15:24:10|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|45
1617290660000|2021-04-01 15:24:20|496.5|495.5|496.8|495.5|497|495.8|496.5|495.3|5
1617290670000|2021-04-01 15:24:30|497|495.3|496.8|495.5|497|495.5|496.8|495.3|1
1617290680000|2021-04-01 15:24:40|496.5|495.3|496.5|495|496.5|495.3|496.5|495|42
1617290690000|2021-04-01 15:24:50|496.3|495.3|496.3|495|496.5|495.3|496.3|494.8|11
1617290700000|2021-04-01 15:25:00|496|494.8|496.3|495|496.5|495.3|496|494.8|15
1617290710000|2021-04-01 15:25:10|496.5|495.3|496.5|495.3|496.8|495.5|496.3|495.3|4
1617290720000|2021-04-01 15:25:20|496.3|495|496.5|495.3|496.5|495.3|496|494.8|19
1617290730000|2021-04-01 15:25:30|496.3|495|496.5|495|496.5|495.3|496.3|495|0
1617290740000|2021-04-01 15:25:40|496.3|495.3|496.8|495.5|497|495.5|496.3|495|9
1617290750000|2021-04-01 15:25:50|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|1
1617290760000|2021-04-01 15:26:00|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.3|0
1617290770000|2021-04-01 15:26:10|496.5|495.3|496.5|495.3|496.8|495.3|496.3|495|9
1617290790000|2021-04-01 15:26:30|496.3|495|496.5|495|496.5|495.3|496.3|495|1
1617290800000|2021-04-01 15:26:40|496.3|495.3|496.3|495|496.3|495.3|496.3|495|83
1617290810000|2021-04-01 15:26:50|496|494.8|496.3|495|496.3|495|496|494.8|6
1617290820000|2021-04-01 15:27:00|496|494.8|496.3|495|496.3|495|496|494.8|6
1617290830000|2021-04-01 15:27:10|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|2
1617290840000|2021-04-01 15:27:20|497|495.8|496.8|495.5|497|495.8|496.8|495.5|11
1617290850000|2021-04-01 15:27:30|497|495.8|496.8|495.5|497|495.8|496.5|495.3|12
1617290860000|2021-04-01 15:27:40|496.5|495.3|496.8|495.3|496.8|495.5|496.3|495|8
1617290870000|2021-04-01 15:27:50|497|495.5|497|495.5|497|495.8|497|495.3|3
1617290880000|2021-04-01 15:28:00|496.8||496.8||496.8||496.8||1
1617290890000|2021-04-01 15:28:10|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|15
1617290900000|2021-04-01 15:28:20|496.3|495|496.3|495|496.5|495|496.3|494.8|1
1617290910000|2021-04-01 15:28:30|496|494.8|496.5|495.3|496.5|495.3|496|494.8|19
1617290920000|2021-04-01 15:28:40|496.3|495|496.3|494.8|496.3|495|496|494.8|6
1617290930000|2021-04-01 15:28:50|496.5|495|496.5|495|496.5|495.3|496.3|495|16
1617290940000|2021-04-01 15:29:00|496.3|495.3|496.8|495.5|496.8|495.5|496.3|495.3|201
1617290950000|2021-04-01 15:29:10|496.5|495.3|497|495.8|497|495.8|496.5|495.3|52
1617290960000|2021-04-01 15:29:20|496.8|495.5|497.8|496.5|498|496.5|496.8|495.5|56
1617290970000|2021-04-01 15:29:30|498|496.8|497.5|496.3|498|496.8|497.5|496.3|88
1617290980000|2021-04-01 15:29:40|497.8|496|497|495.5|497.8|496.3|497|495.5|13
1617290990000|2021-04-01 15:29:50|496.8|495.8|497.3|496|497.3|496|496.8|495.5|5
1617291000000|2021-04-01 15:30:00|497|495.8|497.5|496.3|497.8|496.3|497|495.8|24
1617291010000|2021-04-01 15:30:10|497.8|496.5|498|496.5|498.3|496.8|497.8|496.5|18
1617291020000|2021-04-01 15:30:20||496.8||496.8||496.8||496.5|0
1617291030000|2021-04-01 15:30:30|497.8|496.5|498|496.8|498|496.8|497.8|496.5|3
1617291040000|2021-04-01 15:30:40|498.3|497|498.3|497|498.5|497.3|498|496.8|12
1617291050000|2021-04-01 15:30:50|498.8|496.8|498.5|497.3|498.8|497.3|498.5|496.8|21
1617291060000|2021-04-01 15:31:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|70
1617291070000|2021-04-01 15:31:10|498.8|497|498.5|497.3|498.8|497.3|498.3|497|32
1617291080000|2021-04-01 15:31:20|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|1
1617291090000|2021-04-01 15:31:30|498.5|497.5|498.8|497.5|499|497.5|498.5|497.5|2
1617291100000|2021-04-01 15:31:40|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1617291110000|2021-04-01 15:31:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|3
1617291120000|2021-04-01 15:32:00|499|497.8|499|497.8|499.3|497.8|499|497.5|5
1617291130000|2021-04-01 15:32:10|498.8|497.5|498.5|497.3|498.8|497.5|498.3|497|826
1617291140000|2021-04-01 15:32:20|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|162
1617291150000|2021-04-01 15:32:30|498.8|497.5|498.8|497.5|499|497.5|498.8|497.3|18
1617291160000|2021-04-01 15:32:40|||||||||3
1617291170000|2021-04-01 15:32:50|499|497.8|499|497.8|499|497.8|499|497.8|4
1617291180000|2021-04-01 15:33:00|499.3|498|499|497.8|499.3|498|499|497.5|241
1617291190000|2021-04-01 15:33:10|499.3|498|499|497.8|499.3|498|499|497.8|127
1617291200000|2021-04-01 15:33:20|499.3|497.5|499|497.8|499.3|497.8|499|497.5|85
1617291210000|2021-04-01 15:33:30|499.3|498|499.5|498.3|499.5|498.3|499|497.8|0
1617291220000|2021-04-01 15:33:40|499.3|498|499.5|498|499.5|498.3|499.3|498|2
1617291230000|2021-04-01 15:33:50|499.8|498.3|499.8|498.5|499.8|498.5|499.5|498.3|10
1617291240000|2021-04-01 15:34:00|500|498.3|500|498.8|500|498.8|500|498.3|140
1617291250000|2021-04-01 15:34:10|500.3|499|500.3|499|500.5|499.3|500.3|499|39
1617291260000|2021-04-01 15:34:20|500.5|499.3|500.5|499|500.5|499.3|500.3|499|14
1617291270000|2021-04-01 15:34:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|0
1617291280000|2021-04-01 15:34:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|6
1617291290000|2021-04-01 15:34:50|500.8|499|500.5|499|500.8|499.3|500|498.8|18
1617291300000|2021-04-01 15:35:00|500.3|499.3|500.3|499|500.3|499.3|500.3|498.8|1
1617291310000|2021-04-01 15:35:10|500.5||500.3||500.5||500.3||0
1617291320000|2021-04-01 15:35:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|2
1617291330000|2021-04-01 15:35:30||498.3||498.5||498.5||498.3|8
1617291340000|2021-04-01 15:35:40|499.5|498.3|499.5|498.3|499.5|498.5|499.5|498.3|0
1617291350000|2021-04-01 15:35:50||498||498.3||498.3||498|4
1617291370000|2021-04-01 15:36:10|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|10
1617291380000|2021-04-01 15:36:20|499.8||499.5||499.8||499.5||0
1617291400000|2021-04-01 15:36:40|499.3|498|499.5|498|499.5|498.3|499.3|498|4
1617291410000|2021-04-01 15:36:50|499.3|498.3|499.5|498.3|499.8|498.3|499.3|498.3|0
1617291420000|2021-04-01 15:37:00|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|1
1617291430000|2021-04-01 15:37:10|499.8|498|499.5|498.3|499.8|498.3|499.5|498|12
1617291440000|2021-04-01 15:37:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|1
1617291450000|2021-04-01 15:37:30|499.3|498|499.3|498|499.3|498|499.3|497.8|8
1617291460000|2021-04-01 15:37:40|499.5|497.8|499.5|498.3|499.5|498.3|499.3|497.8|0
1617291470000|2021-04-01 15:37:50|499.3|498|499.5|498|499.5|498.3|499.3|498|2
1617291480000|2021-04-01 15:38:00|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1617291490000|2021-04-01 15:38:10|499.3|498|499.3|498|499.5|498.3|499.3|498|2
1617291510000|2021-04-01 15:38:30||497.8||498||498||497.8|0
1617291520000|2021-04-01 15:38:40|499|497.8|499|497.8|499|497.8|498.8|497.5|2
1617291530000|2021-04-01 15:38:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|6
1617291540000|2021-04-01 15:39:00|499|497.8|499.3|498|499.3|498|499|497.8|10
1617291550000|2021-04-01 15:39:10|499|497.8|499.3|498|499.3|498|499|497.8|0
1617291560000|2021-04-01 15:39:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|17
1617291570000|2021-04-01 15:39:30|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|1
1617291580000|2021-04-01 15:39:40|499.5||499.8||499.8||499.5||0
1617291590000|2021-04-01 15:39:50|499.5||499.5||499.8||499.5||0
1617291600000|2021-04-01 15:40:00|499.8|498.5|499.8|498.3|500.3|498.8|499.5|498.3|5
1617291610000|2021-04-01 15:40:10|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1617291620000|2021-04-01 15:40:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|12
1617291630000|2021-04-01 15:40:30|500|498.8|500.3|499|500.5|499|500|498.8|17
1617291640000|2021-04-01 15:40:40||498.8||499||499||498.8|0
1617291650000|2021-04-01 15:40:50|500|498.8|500|498.8|500|499|500|498.8|3
1617291680000|2021-04-01 15:41:20|500.3|499|500.5|499|500.5|499.3|500.3|499|21
1617291690000|2021-04-01 15:41:30|500.8|499.3|501|499.8|501.3|499.8|500.8|499|25
1617291700000|2021-04-01 15:41:40|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|1
1617291710000|2021-04-01 15:41:50|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|1
1617291720000|2021-04-01 15:42:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|11
1617291750000|2021-04-01 15:42:30|500.8|499.5|500.8|499.5|501|499.5|500.8|499.3|4
1617291760000|2021-04-01 15:42:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|5
1617291770000|2021-04-01 15:42:50|501|499.8|501|499.8|501|499.8|500.8|499.5|2
1617291780000|2021-04-01 15:43:00|500.8|499.3|500.5|499.3|500.8|499.3|500.5|499.3|10
1617291790000|2021-04-01 15:43:10|500.8||500.5||500.8||500.5||0
1617291800000|2021-04-01 15:43:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|0
1617291810000|2021-04-01 15:43:30|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|1
1617291820000|2021-04-01 15:43:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617291840000|2021-04-01 15:44:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617291850000|2021-04-01 15:44:10|500.3|499|500.5|499|500.5|499.3|500.3|499|2
1617291860000|2021-04-01 15:44:20|500.8|499.3|500.5|499.3|500.8|499.5|500.5|499.3|3
1617291880000|2021-04-01 15:44:40|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|15
1617291890000|2021-04-01 15:44:50|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|0
1617291900000|2021-04-01 15:45:00|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|13
1617291910000|2021-04-01 15:45:10|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|2
1617291920000|2021-04-01 15:45:20|500.8|499.5|501|499.8|501|499.8|500.5|499.3|4
1617291930000|2021-04-01 15:45:30|501.3|500|501.5|500.3|501.5|500.3|501.3|500|11
1617291940000|2021-04-01 15:45:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|17
1617291950000|2021-04-01 15:45:50|501.5|500.3|501.5|500|501.8|500.5|501.5|500|6
1617291960000|2021-04-01 15:46:00|501.8|500.3|501.8|500.5|502|500.8|501.8|500.3|18
1617291970000|2021-04-01 15:46:10|502|500.8|502|500.8|502|500.8|501.8|500.5|4
1617291980000|2021-04-01 15:46:20|501.8|500.5|502|500.8|502|500.8|501.8|500.5|113
1617291990000|2021-04-01 15:46:30|502.3||502||502.3||502||0
1617292000000|2021-04-01 15:46:40|501.8|500.5|501.8|500.5|502|500.8|501.5|500.3|4
1617292010000|2021-04-01 15:46:50|502|500.8|502|500.5|502|500.8|501.8|500.5|4
1617292020000|2021-04-01 15:47:00|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617292030000|2021-04-01 15:47:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|2
1617292040000|2021-04-01 15:47:20|502|500.3|502|500.8|502|500.8|501.5|500.3|1
1617292050000|2021-04-01 15:47:30|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|7
1617292060000|2021-04-01 15:47:40|502||501.8||502||501.8||0
1617292070000|2021-04-01 15:47:50|502|500.3|501.5|500.3|502|500.3|501.5|500.3|5
1617292080000|2021-04-01 15:48:00|501.3|500|501.5|500|501.5|500.3|501.3|500|15
1617292090000|2021-04-01 15:48:10|501.3||501.5||501.5||501.3||4
1617292100000|2021-04-01 15:48:20|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617292110000|2021-04-01 15:48:30|501.3|499.8|501|499.8|501.5|500|501|499.8|3
1617292120000|2021-04-01 15:48:40|501.3|500|501|499.5|501.3|500|501|499.5|13
1617292130000|2021-04-01 15:48:50|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1617292140000|2021-04-01 15:49:00|501.3|499.8|501|499.8|501.3|500|501|499.8|10
1617292150000|2021-04-01 15:49:10||499.5||499.8||499.8||499.5|37
1617292160000|2021-04-01 15:49:20|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617292170000|2021-04-01 15:49:30|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|2
1617292180000|2021-04-01 15:49:40|500.5||500.5||500.5||500.5||6
1617292190000|2021-04-01 15:49:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|8
1617292200000|2021-04-01 15:50:00|501|499.8|501|499.8|501|499.8|501|499.8|4
1617292210000|2021-04-01 15:50:10|501.3|500|501.3|499.8|501.3|500|501|499.8|2
1617292220000|2021-04-01 15:50:20|501|499.5|501|499.8|501|499.8|501|499.5|20
1617292230000|2021-04-01 15:50:30||499.5||499.8||499.8||499.5|2
1617292240000|2021-04-01 15:50:40|501.3|500|501.3|500|501.3|500|501.3|499.8|2
1617292250000|2021-04-01 15:50:50|501|499.8|501|499.8|501.3|499.8|501|499.8|3
1617292260000|2021-04-01 15:51:00|501.3|500|501.3|500|501.3|500|501.3|499.8|2
1617292270000|2021-04-01 15:51:10||499.8||500||500||499.8|0
1617292300000|2021-04-01 15:51:40|501|499.8|501.3|500|501.3|500|501|499.8|3
1617292320000|2021-04-01 15:52:00|501.5|500.3|501.8|500.5|502|500.8|501.5|500.3|8
1617292330000|2021-04-01 15:52:10|502|500.8|502|500.8|502|500.8|501.8|500.5|1
1617292340000|2021-04-01 15:52:20|501.8|500.5|502|500.5|502|500.8|501.8|500.5|2
1617292350000|2021-04-01 15:52:30|501.8||502||502||501.8||0
1617292360000|2021-04-01 15:52:40|501.8|500.8|501.5|500.3|501.8|500.8|501.5|500.3|0
1617292370000|2021-04-01 15:52:50|501.8|500.5|502|500.5|502|500.5|501.5|500.3|3
1617292380000|2021-04-01 15:53:00||500.8||500.5||500.8||500.5|0
1617292390000|2021-04-01 15:53:10|501.8||501.8||502||501.8||0
1617292400000|2021-04-01 15:53:20|502|500.8|502|500.5|502|500.8|502|500.5|4
1617292410000|2021-04-01 15:53:30|501.8|500.3|501.5|500.3|502|500.5|501.5|500.3|0
1617292430000|2021-04-01 15:53:50|501.3|500|501.3|500|501.3|500|501.3|500|1
1617292440000|2021-04-01 15:54:00||499.8||499.8||500||499.8|0
1617292450000|2021-04-01 15:54:10|501|500|501.3|500|501.3|500|501|499.8|2
1617292460000|2021-04-01 15:54:20|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|2
1617292470000|2021-04-01 15:54:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|7
1617292490000|2021-04-01 15:54:50|501.3|500|501.3|499.8|501.5|500|501.3|499.8|4
1617292500000|2021-04-01 15:55:00|501.5|500|501.3|499.8|501.5|500.3|501|499.8|127
1617292510000|2021-04-01 15:55:10|501|499.5|500.8|499.5|501|499.5|500.8|499.5|7
1617292520000|2021-04-01 15:55:20||499.3||499.3||499.3||499.3|3
1617292530000|2021-04-01 15:55:30|500.5|499.5|500.8|499.5|501|499.8|500.5|499.5|3
1617292560000|2021-04-01 15:56:00|501|499.8|501|499.5|501|499.8|500.8|499.5|5
1617292570000|2021-04-01 15:56:10|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1617292580000|2021-04-01 15:56:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|96
1617292600000|2021-04-01 15:56:40|500.3|499|500.3|499|500.3|499|500.3|499|12
1617292610000|2021-04-01 15:56:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1617292620000|2021-04-01 15:57:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|6
1617292630000|2021-04-01 15:57:10|500.8||500.5||500.8||500.5||0
1617292640000|2021-04-01 15:57:20|500.3|499|500.5|499|500.5|499|500.3|499|5
1617292650000|2021-04-01 15:57:30|500.3|499.3|500.3|499|500.3|499.3|500.3|499|2
1617292660000|2021-04-01 15:57:40|500.5|499.3|500.5|499|500.5|499.3|500.5|499|10
1617292670000|2021-04-01 15:57:50||499.3||499||499.3||499|2
1617292680000|2021-04-01 15:58:00|500.8|499.3|500.8|499.5|500.8|499.5|500.8|499.3|0
1617292690000|2021-04-01 15:58:10||499.3||499.3||499.3||499.3|5
1617292700000|2021-04-01 15:58:20|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617292710000|2021-04-01 15:58:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|2
1617292720000|2021-04-01 15:58:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617292730000|2021-04-01 15:58:50||499.3||499.3||499.3||499.3|0
1617292740000|2021-04-01 15:59:00||499.5||499.5||499.5||499.5|0
1617292750000|2021-04-01 15:59:10|501|499.8|501|499.5|501|499.8|501|499.5|2
1617292760000|2021-04-01 15:59:20||499.8||499.5||499.8||499.5|1
1617292770000|2021-04-01 15:59:30|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1617292780000|2021-04-01 15:59:40|501|499.8|501|499.8|501|499.8|501|499.5|2
1617292790000|2021-04-01 15:59:50|500.8|499.5|501|499.5|501|499.8|500.8|499.5|18
1617292800000|2021-04-01 16:00:00|500.8|499.8|500.8|499.5|501.3|499.8|500.8|499.5|3
1617292810000|2021-04-01 16:00:10|501|499.8|501|499.8|501|499.8|501|499.8|1
1617292820000|2021-04-01 16:00:20|500.8|499.5|500.8|499.5|501|499.5|500.8|499.3|6
1617292830000|2021-04-01 16:00:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617292840000|2021-04-01 16:00:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|14
1617292850000|2021-04-01 16:00:50|501.8|500|501.8|500.5|501.8|500.5|501.3|500|7
1617292860000|2021-04-01 16:01:00|||||||||134
1617292870000|2021-04-01 16:01:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|4
1617292890000|2021-04-01 16:01:30|||||||||2
1617292900000|2021-04-01 16:01:40|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617292920000|2021-04-01 16:02:00|501.8|500.5|501.3|500|501.8|500.5|501.3|500|5
1617292930000|2021-04-01 16:02:10|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|4
1617292960000|2021-04-01 16:02:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|6
1617292970000|2021-04-01 16:02:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|8
1617292980000|2021-04-01 16:03:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|1
1617293000000|2021-04-01 16:03:20||500.3||500.5||500.5||500.3|0
1617293010000|2021-04-01 16:03:30|502|500.8|502.3|501|502.5|501.3|502|500.8|43
1617293020000|2021-04-01 16:03:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|11
1617293030000|2021-04-01 16:03:50|502.3|501|502.5|501|502.5|501.3|502.3|501|8
1617293040000|2021-04-01 16:04:00|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|10
1617293050000|2021-04-01 16:04:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|7
1617293060000|2021-04-01 16:04:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|3
1617293070000|2021-04-01 16:04:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|6
1617293080000|2021-04-01 16:04:40|503|501.8|503|501.8|503.3|501.8|503|501.8|11
1617293090000|2021-04-01 16:04:50|503.3|502|503.3|502|503.3|502|503|501.8|0
1617293100000|2021-04-01 16:05:00|503.5|501.8|503.5|502.3|503.5|502.3|503.5|501.8|3
1617293110000|2021-04-01 16:05:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|1
1617293120000|2021-04-01 16:05:20|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|19
1617293130000|2021-04-01 16:05:30|504|502.8|504|502.8|504.3|502.8|503.8|502.5|17
1617293140000|2021-04-01 16:05:40|504.3|503|505|503.5|505|503.5|504.3|502.8|22
1617293150000|2021-04-01 16:05:50|505.3|503.8|505|503.5|505.3|503.8|504.8|503.5|28
1617293160000|2021-04-01 16:06:00|504.8|503.3|504.5|503.3|505|503.3|504.5|503.3|5
1617293170000|2021-04-01 16:06:10|504.8|503.5|504.8|503.5|505|503.5|504.8|503.3|2
1617293180000|2021-04-01 16:06:20|505|503.8|505|503.8|505.3|503.8|505|503.5|4
1617293190000|2021-04-01 16:06:30|505.3|503.5|505|503.5|505.3|503.5|504.8|503.5|0
1617293200000|2021-04-01 16:06:40|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|8
1617293210000|2021-04-01 16:06:50|505|503.8|505|503.8|505|503.8|504.8|503.8|2
1617293220000|2021-04-01 16:07:00|505.3|504|505.5|504|505.5|504|505.3|504|33
1617293230000|2021-04-01 16:07:10|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504|4
1617293240000|2021-04-01 16:07:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617293250000|2021-04-01 16:07:30|505.8|504|505.5|504.3|505.8|504.5|505.5|504|19
1617293260000|2021-04-01 16:07:40|505.8|504.5|505.3|504|505.8|504.5|505.3|504|3
1617293270000|2021-04-01 16:07:50|505.5|504.3|505.5|504|505.5|504.3|505.3|504|1
1617293280000|2021-04-01 16:08:00|505.3|504.3|505.3|504|505.5|504.3|505.3|503.8|4
1617293300000|2021-04-01 16:08:20|505.5|504.3|505.5|504|505.5|504.3|505.3|504|2
1617293310000|2021-04-01 16:08:30||504.3||504.3||504.3||504.3|7
1617293320000|2021-04-01 16:08:40|505.3|504|505.3|504|505.3|504|505.3|504|2
1617293330000|2021-04-01 16:08:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|1
1617293340000|2021-04-01 16:09:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|5
1617293350000|2021-04-01 16:09:10|505.8|504.5|505.5|504|505.8|504.5|505.3|504|3
1617293360000|2021-04-01 16:09:20|505.3|504.3|505|503.8|505.5|504.3|505|503.8|7
1617293370000|2021-04-01 16:09:30|505.3|503.5|505|503.8|505.3|503.8|505|503.5|0
1617293390000|2021-04-01 16:09:50|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617293400000|2021-04-01 16:10:00|505|503.3|504.8|503.5|505|503.8|504.8|503.3|2
1617293420000|2021-04-01 16:10:20|505.3|504|505|503.8|505.3|504|505|503.8|11
1617293430000|2021-04-01 16:10:30||503.5||503.8||503.8||503.5|0
1617293440000|2021-04-01 16:10:40|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617293450000|2021-04-01 16:10:50||503.8||504||504||503.8|2
1617293460000|2021-04-01 16:11:00|505|503.8|505|503.8|505|503.8|505|503.8|7
1617293470000|2021-04-01 16:11:10|504.8|503.5|505|503.8|505|503.8|504.8|503.5|3
1617293480000|2021-04-01 16:11:20|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617293490000|2021-04-01 16:11:30|504.8|503.8|505|503.5|505|503.8|504.8|503.5|2
1617293500000|2021-04-01 16:11:40|504.8|503.8|505|503.8|505|503.8|504.8|503.5|0
1617293510000|2021-04-01 16:11:50|504.8|503.5|504.8|503.3|504.8|503.8|504.5|503.3|19
1617293520000|2021-04-01 16:12:00|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|15
1617293530000|2021-04-01 16:12:10||503||503.3||503.3||503|8
1617293540000|2021-04-01 16:12:20|504.3|503|504.3|503|504.3|503|504.3|503|17
1617293550000|2021-04-01 16:12:30|504|502.8|504|502.8|504|502.8|503.8|502.5|15
1617293560000|2021-04-01 16:12:40|504.3||504.3||504.3||504.3||17
1617293570000|2021-04-01 16:12:50|504||504||504||504||0
1617293580000|2021-04-01 16:13:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|16
1617293610000|2021-04-01 16:13:30|504.3|502.5|504|502.8|504.3|502.8|504|502.5|11
1617293620000|2021-04-01 16:13:40||502.5||502.8||502.8||502.5|0
1617293630000|2021-04-01 16:13:50||502.5||502.8||502.8||502.5|0
1617293640000|2021-04-01 16:14:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|0
1617293650000|2021-04-01 16:14:10|504|502.8|503.5|502.3|504|502.8|503.5|502.3|23
1617293660000|2021-04-01 16:14:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|13
1617293670000|2021-04-01 16:14:30||502||502||502||502|7
1617293680000|2021-04-01 16:14:40||502.3||502.3||502.3||502|3
1617293690000|2021-04-01 16:14:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|7
1617293700000|2021-04-01 16:15:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|1
1617293720000|2021-04-01 16:15:20|504.3|503|504|502.8|504.3|503|504|502.8|9
1617293730000|2021-04-01 16:15:30|504.3|503|504.3|503|504.3|503|504.3|503|0
1617293740000|2021-04-01 16:15:40|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|1
1617293750000|2021-04-01 16:15:50|504.3|503|504.5|503|504.5|503.3|504.3|503|0
1617293760000|2021-04-01 16:16:00|504.8|503.3|504.8|503.5|504.8|503.5|504.5|503.3|10
1617293770000|2021-04-01 16:16:10|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|6
1617293790000|2021-04-01 16:16:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|17
1617293800000|2021-04-01 16:16:40|505|503.8|505|503.8|505|503.8|505|503.8|2
1617293810000|2021-04-01 16:16:50|505.3|504|505.5|504|505.5|504.3|505.3|504|22
1617293820000|2021-04-01 16:17:00||504.3||504.3||504.3||504|2
1617293830000|2021-04-01 16:17:10||504||504.3||504.3||504|0
1617293840000|2021-04-01 16:17:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617293850000|2021-04-01 16:17:30|||||||||19
1617293860000|2021-04-01 16:17:40|||||||||38
1617293870000|2021-04-01 16:17:50|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|2
1617293880000|2021-04-01 16:18:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617293890000|2021-04-01 16:18:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617293900000|2021-04-01 16:18:20|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|3
1617293920000|2021-04-01 16:18:40|||||||||1
1617293930000|2021-04-01 16:18:50|||||||||1
1617293940000|2021-04-01 16:19:00|505.3|504|505.3|504|505.5|504|505.3|504|5
1617293950000|2021-04-01 16:19:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617293970000|2021-04-01 16:19:30||503.8||503.8||503.8||503.8|3
1617293980000|2021-04-01 16:19:40|505|503.5|505|503.8|505|503.8|504.8|503.5|50
1617293990000|2021-04-01 16:19:50|505.3||505.3||505.3||505.3||13
1617294000000|2021-04-01 16:20:00|505.5|504|505.5|504|505.5|504.3|505.3|504|4
1617294010000|2021-04-01 16:20:10|505.3||505.3||505.3||505.3||0
1617294020000|2021-04-01 16:20:20|505.5|504.3|505.5|504|505.5|504.3|505.5|504|18
1617294030000|2021-04-01 16:20:30|505.3|504.3|505|503.5|505.3|504.3|505|503.5|63
1617294040000|2021-04-01 16:20:40|505.3|503.8|505|503.8|505.3|504|505|503.8|6
1617294050000|2021-04-01 16:20:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|3
1617294060000|2021-04-01 16:21:00|505|503.8|505.3|503.8|505.3|503.8|505|503.8|1
1617294070000|2021-04-01 16:21:10|505|504|505|503.8|505.3|504|505|503.8|3
1617294080000|2021-04-01 16:21:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617294090000|2021-04-01 16:21:30|505|503.8|505|503.8|505|503.8|505|503.5|0
1617294110000|2021-04-01 16:21:50||503.5||503.8||503.8||503.5|0
1617294120000|2021-04-01 16:22:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|15
1617294130000|2021-04-01 16:22:10||503||503.3||503.3||503|1
1617294140000|2021-04-01 16:22:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1617294150000|2021-04-01 16:22:30|||||||||13
1617294170000|2021-04-01 16:22:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|21
1617294180000|2021-04-01 16:23:00|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|9
1617294190000|2021-04-01 16:23:10|505||504.8||505||504.8||0
1617294200000|2021-04-01 16:23:20|505.3|503.8|505.3|504|505.3|504|505.3|503.8|8
1617294210000|2021-04-01 16:23:30|505.5|504.3|505.3|504|505.5|504.3|505.3|504|22
1617294220000|2021-04-01 16:23:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617294250000|2021-04-01 16:24:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|9
1617294260000|2021-04-01 16:24:20|505.3|504|505.3|504|505.3|504|505.3|504|1
1617294270000|2021-04-01 16:24:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1617294280000|2021-04-01 16:24:40|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617294290000|2021-04-01 16:24:50||504||504||504.3||504|0
1617294300000|2021-04-01 16:25:00||504.3||504.3||504.3||504|0
1617294310000|2021-04-01 16:25:10|505.8||505.5||505.8||505.5||0
1617294320000|2021-04-01 16:25:20|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|2
1617294330000|2021-04-01 16:25:30|506|504.8|506|504.8|506|504.8|505.8|504.8|14
1617294340000|2021-04-01 16:25:40|506.3|505|506.8|505.5|507|505.8|506|504.8|36
1617294350000|2021-04-01 16:25:50|507|505.3|507.3|506|507.3|506|506.8|505.3|52
1617294360000|2021-04-01 16:26:00|507|505.8|507|505.8|507.3|506|507|505.8|15
1617294370000|2021-04-01 16:26:10|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|2
1617294380000|2021-04-01 16:26:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617294390000|2021-04-01 16:26:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|11
1617294400000|2021-04-01 16:26:40|507.3|506|507|505.5|507.3|506|507|505.5|2
1617294410000|2021-04-01 16:26:50|506.8|505.8|507|505.8|507|505.8|506.8|505.5|1
1617294420000|2021-04-01 16:27:00|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|0
1617294430000|2021-04-01 16:27:10|507|505.8|507|505.8|507|505.8|507|505.8|0
1617294440000|2021-04-01 16:27:20|506.8|505.5|506.8|505.5|507|505.5|506.5|505.3|3
1617294450000|2021-04-01 16:27:30|507|505.8|506.8|505.5|507|505.8|506.8|505.5|38
1617294460000|2021-04-01 16:27:40|507|505.8|507|505.5|507|505.8|506.8|505.5|2
1617294470000|2021-04-01 16:27:50|506.8||506.8||507||506.8||2
1617294480000|2021-04-01 16:28:00||505.3||505.5||505.5||505.3|1
1617294490000|2021-04-01 16:28:10|507|505.8|506.8|505.5|507|505.8|506.8|505.5|4
1617294500000|2021-04-01 16:28:20|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|21
1617294510000|2021-04-01 16:28:30|507|505.5|507|505.8|507|505.8|507|505.3|0
1617294520000|2021-04-01 16:28:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617294530000|2021-04-01 16:28:50|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|31
1617294550000|2021-04-01 16:29:10|506.5|505.3|506.8|505.5|506.8|505.5|506.5|505.3|4
1617294560000|2021-04-01 16:29:20|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|8
1617294570000|2021-04-01 16:29:30|506.3|505|506.3|505|506.5|505|506.3|505|5
1617294580000|2021-04-01 16:29:40|506|504.8|506.3|505|506.3|505|506|504.8|2
1617294590000|2021-04-01 16:29:50|506|504.8|506|504.8|506.3|504.8|506|504.8|0
1617294600000|2021-04-01 16:30:00|506.3|505|506.3|505|506.5|505.3|506.3|505|9
1617294610000|2021-04-01 16:30:10|506.5|505.3|506.3|505|506.5|505.3|506.3|505|4
1617294640000|2021-04-01 16:30:40||504.8||504.8||504.8||504.8|0
1617294650000|2021-04-01 16:30:50|506|504.5|506|504.8|506|504.8|506|504.5|0
1617294660000|2021-04-01 16:31:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|2
1617294680000|2021-04-01 16:31:20|506.3|505|506.3|505|506.5|505.3|506.3|504.8|25
1617294690000|2021-04-01 16:31:30|506.5||506.3||506.5||506.3||13
1617294700000|2021-04-01 16:31:40|506.5|504.8|506|504.5|506.5|504.8|506|504.5|0
1617294710000|2021-04-01 16:31:50|505.8||506||506||505.8||0
1617294720000|2021-04-01 16:32:00||504.8||504.8||504.8||504.8|0
1617294730000|2021-04-01 16:32:10|506.3|505|506.3|505|506.3|505|506.3|505|5
1617294740000|2021-04-01 16:32:20|506.8|505.3|506.8|505.3|506.8|505.3|506.5|505.3|0
1617294750000|2021-04-01 16:32:30|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|4
1617294760000|2021-04-01 16:32:40||505.3||505.3||505.3||505.3|0
1617294770000|2021-04-01 16:32:50|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|1
1617294780000|2021-04-01 16:33:00||505.5||505.3||505.5||505.3|0
1617294790000|2021-04-01 16:33:10|506.5||506.5||506.5||506.5||0
1617294800000|2021-04-01 16:33:20|506.8|505|506.3|505|506.8|505|506.3|504.8|7
1617294810000|2021-04-01 16:33:30|506|504.8|506|504.8|506|504.8|505.8|504.5|0
1617294820000|2021-04-01 16:33:40|506.3|505|506.3|504.8|506.3|505|506|504.8|3
1617294830000|2021-04-01 16:33:50|506.5|505|506.3|505|506.5|505|506.3|505|0
1617294840000|2021-04-01 16:34:00|506.5|505.3|506.5|505|506.5|505.3|506.5|505|0
1617294860000|2021-04-01 16:34:20||505.3||505.3||505.3||505|0
1617294880000|2021-04-01 16:34:40|506.3|505|506.3|505|506.3|505|506.3|505|2
1617294890000|2021-04-01 16:34:50||504.8||504.8||504.8||504.8|3
1617294900000|2021-04-01 16:35:00||505||504.8||505||504.8|0
1617294910000|2021-04-01 16:35:10|506|505|506|504.5|506|505|505.8|504.5|5
1617294920000|2021-04-01 16:35:20|505.8|504.8|505.8|504.5|505.8|504.8|505.5|504.3|4
1617294930000|2021-04-01 16:35:30|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|1
1617294940000|2021-04-01 16:35:40|505.3|504|505.5|504|505.5|504|505.3|504|0
1617294950000|2021-04-01 16:35:50|505.3|503.8|505|503.8|505.5|503.8|505|503.8|1
1617294960000|2021-04-01 16:36:00|504.8|503.5|505|503.5|505|503.5|504.8|503.5|1
1617294970000|2021-04-01 16:36:10|504.8|503.8|505|503.8|505|503.8|504.8|503.5|5
1617294980000|2021-04-01 16:36:20|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617294990000|2021-04-01 16:36:30|||||||||8
1617295000000|2021-04-01 16:36:40||503.3||503.5||503.5||503.3|1
1617295010000|2021-04-01 16:36:50|505|503.3|505|503.5|505|503.8|504.8|503.3|2
1617295020000|2021-04-01 16:37:00|505.3|503.8|505|503.8|505.3|504|505|503.8|1
1617295030000|2021-04-01 16:37:10|505.3|504|505|503.5|505.3|504|505|503.5|3
1617295040000|2021-04-01 16:37:20|505.3|503.8|505.3|503.8|505.3|504|505.3|503.8|2
1617295050000|2021-04-01 16:37:30|505|504|505.3|503.8|505.3|504|505|503.8|41
1617295060000|2021-04-01 16:37:40|505|503.5|505|503.5|505|503.8|504.8|503.5|5
1617295070000|2021-04-01 16:37:50|505.3|503.8|505.3|504|505.3|504|505.3|503.8|0
1617295080000|2021-04-01 16:38:00|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617295090000|2021-04-01 16:38:10|505.8|504|505.8|504.3|505.8|504.3|505.8|504|3
1617295100000|2021-04-01 16:38:20|||||||||1
1617295110000|2021-04-01 16:38:30|505.5||505.8||505.8||505.5||0
1617295120000|2021-04-01 16:38:40|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617295130000|2021-04-01 16:38:50|506||506||506||506||1
1617295140000|2021-04-01 16:39:00|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|1
1617295150000|2021-04-01 16:39:10|506|504.3|505.3|504|506|504.3|505.3|504|5
1617295160000|2021-04-01 16:39:20|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617295170000|2021-04-01 16:39:30||503.8||504||504||503.8|0
1617295180000|2021-04-01 16:39:40|505|503.8|505|503.8|505.3|503.8|505|503.8|1
1617295200000|2021-04-01 16:40:00|505.3|504|505.5|504|505.5|504.3|505.3|504|0
1617295210000|2021-04-01 16:40:10|505.8|504.3|505.8|504.3|505.8|504.5|505.5|504|1
1617295220000|2021-04-01 16:40:20|505.5||505.5||505.5||505.5||0
1617295230000|2021-04-01 16:40:30|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|1
1617295240000|2021-04-01 16:40:40|505.5|504|505.3|504|505.5|504|505.3|504|0
1617295250000|2021-04-01 16:40:50|505.5||505.5||505.5||505.5||0
1617295260000|2021-04-01 16:41:00||504.3||504.3||504.3||504|0
1617295270000|2021-04-01 16:41:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|2
1617295280000|2021-04-01 16:41:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|18
1617295290000|2021-04-01 16:41:30|506||505.8||506||505.8||3
1617295300000|2021-04-01 16:41:40|506||506||506||506||0
1617295310000|2021-04-01 16:41:50|505.8||505.8||506||505.8||0
1617295320000|2021-04-01 16:42:00|506|504.8|506|504.5|506|504.8|506|504.5|1
1617295330000|2021-04-01 16:42:10|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|0
1617295340000|2021-04-01 16:42:20|506||506||506||505.8||0
1617295350000|2021-04-01 16:42:30|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|0
1617295360000|2021-04-01 16:42:40|506|504.8|506|504.5|506|504.8|506|504.5|0
1617295370000|2021-04-01 16:42:50||504.8||504.8||504.8||504.5|0
1617295380000|2021-04-01 16:43:00||504.5||504.5||504.8||504.5|0
1617295390000|2021-04-01 16:43:10|505.8||506||506||505.8||1
1617295400000|2021-04-01 16:43:20|505.8||505.8||505.8||505.8||0
1617295420000|2021-04-01 16:43:40|506||505.8||506||505.8||0
1617295430000|2021-04-01 16:43:50|506|504.8|506|504.8|506|504.8|505.8|504.8|0
1617295440000|2021-04-01 16:44:00|506.3||506.3||506.3||506||0
1617295450000|2021-04-01 16:44:10||505||504.8||505||504.8|0
1617295460000|2021-04-01 16:44:20|506||506.3||506.3||506||0
1617295470000|2021-04-01 16:44:30|506||506||506.3||506||0
1617295480000|2021-04-01 16:44:40|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|6
1617295490000|2021-04-01 16:44:50||504.3||504.3||504.3||504.3|3
1617295500000|2021-04-01 16:45:00|506|504.5|506.3|504.8|506.3|504.8|506|504.5|0
1617295510000|2021-04-01 16:45:10|506|505|506|504.8|506.3|505|506|504.8|2
1617295520000|2021-04-01 16:45:20|506.3|505|506.3|504.8|506.3|505|506|504.8|0
1617295530000|2021-04-01 16:45:30||505||504.8||505||504.8|0
1617295540000|2021-04-01 16:45:40||505||505||505||504.8|0
1617295560000|2021-04-01 16:46:00||504.8||504.8||504.8||504.8|0
1617295570000|2021-04-01 16:46:10|506|505|506.3|505|506.3|505|506|504.8|0
1617295580000|2021-04-01 16:46:20||504.8||504.8||505||504.8|0
1617295590000|2021-04-01 16:46:30||505||505||505||504.8|0
1617295600000|2021-04-01 16:46:40|506.5|505.3|506.5|505|506.5|505.3|506.5|505|1
1617295610000|2021-04-01 16:46:50||505.3||505||505.3||505|0
1617295620000|2021-04-01 16:47:00|506.3|505.3|506.5|505|506.5|505.3|506.3|505|0
1617295630000|2021-04-01 16:47:10||505.3||505||505.3||505|3
1617295640000|2021-04-01 16:47:20|||||||||38
1617295650000|2021-04-01 16:47:30||505.3||505.3||505.3||505.3|0
1617295680000|2021-04-01 16:48:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|0
1617295690000|2021-04-01 16:48:10|507|505.8|507|505.5|507|505.8|507|505.5|0
1617295700000|2021-04-01 16:48:20||505.8||505.8||505.8||505.5|3
1617295710000|2021-04-01 16:48:30|507.3|506|507.3|506|507.3|506|507.3|506|1
1617295720000|2021-04-01 16:48:40||505.8||505.8||506||505.8|0
1617295730000|2021-04-01 16:48:50|507|506|507|505.8|507|506|507|505.8|0
1617295750000|2021-04-01 16:49:10|507.3||507||507.3||507||1
1617295760000|2021-04-01 16:49:20|507.3||507||507.3||507||0
1617295770000|2021-04-01 16:49:30|507.3||507.3||507.3||507.3||0
1617295780000|2021-04-01 16:49:40|507||507.3||507.3||507||0
1617295790000|2021-04-01 16:49:50|507||507||507.3||507||0
1617295800000|2021-04-01 16:50:00|507.3|505.5|506.5|505.3|507.3|505.5|506.5|505.3|1
1617295810000|2021-04-01 16:50:10|506.8|505.5|506.8|505.3|507|505.5|506.5|505.3|1
1617295820000|2021-04-01 16:50:20||505.5||505.3||505.5||505.3|0
1617295830000|2021-04-01 16:50:30|507|505.5|506.8|505.3|507|505.5|506.8|505.3|0
1617295840000|2021-04-01 16:50:40|506.5|505.5|506.5|505.3|506.8|505.5|506.5|505.3|1
1617295850000|2021-04-01 16:50:50||505||505||505||505|0
1617295860000|2021-04-01 16:51:00||505.3||505||505.3||505|1
1617295870000|2021-04-01 16:51:10|506.3|505.3|506.3|504.8|506.3|505.3|506.3|504.8|13
1617295880000|2021-04-01 16:51:20||505||505||505||504.8|0
1617295890000|2021-04-01 16:51:30|506|504.8|506|504.8|506|505|506|504.5|1
1617295900000|2021-04-01 16:51:40|506.3|504.5|506.3|504.8|506.3|504.8|506.3|504.5|1
1617295910000|2021-04-01 16:51:50|506|505|506|504.8|506|505|506|504.8|0
1617295920000|2021-04-01 16:52:00|506.3||506||506.3||506||0
1617295930000|2021-04-01 16:52:10||504.5||504.5||504.5||504.5|13
1617295940000|2021-04-01 16:52:20||504.8||504.8||504.8||504.8|0
1617295950000|2021-04-01 16:52:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|3
1617295970000|2021-04-01 16:52:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1617295980000|2021-04-01 16:53:00|506.3|505|506|504.8|506.3|505|506|504.8|0
1617296000000|2021-04-01 16:53:20|506.3|504.5|506|504.5|506.3|504.5|506|504.5|3
1617296010000|2021-04-01 16:53:30||504.8||504.5||504.8||504.5|0
1617296020000|2021-04-01 16:53:40||504.8||504.5||504.8||504.5|0
1617296040000|2021-04-01 16:54:00|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617296050000|2021-04-01 16:54:10|506||506||506||505.8||0
1617296060000|2021-04-01 16:54:20|505.8|504.3|505.8|504.5|505.8|504.5|505.8|504.3|0
1617296070000|2021-04-01 16:54:30||504.3||504.3||504.5||504.3|0
1617296080000|2021-04-01 16:54:40||504.5||504.5||504.5||504.5|0
1617296100000|2021-04-01 16:55:00|506||506||506||506||4
1617296110000|2021-04-01 16:55:10||504.8||504.5||504.8||504.5|0
1617296120000|2021-04-01 16:55:20|506.3|504.8|506|504.8|506.3|505|506|504.8|3
1617296130000|2021-04-01 16:55:30|506.3||506.3||506.3||506.3||0
1617296140000|2021-04-01 16:55:40|506||506||506||506||0
1617296150000|2021-04-01 16:55:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617296160000|2021-04-01 16:56:00||504.8||504.8||504.8||504.8|1
1617296170000|2021-04-01 16:56:10|506.5|505|506.5|505|506.5|505.3|506.5|505|0
1617296180000|2021-04-01 16:56:20|506.8|505.3|506.5|505.3|506.8|505.3|506.5|505.3|11
1617296190000|2021-04-01 16:56:30|506.8||506.8||506.8||506.8||2
1617296200000|2021-04-01 16:56:40||505.5||505.5||505.5||505.5|0
1617296210000|2021-04-01 16:56:50||505.3||505.5||505.5||505.3|0
1617296220000|2021-04-01 16:57:00|506.5|505.3|506.5|505.3|506.5|505.5|506.5|505|4
1617296230000|2021-04-01 16:57:10|||||||||38
1617296240000|2021-04-01 16:57:20||505||505.3||505.3||505|0
1617296250000|2021-04-01 16:57:30|506.8||506.5||506.8||506.5||0
1617296260000|2021-04-01 16:57:40|506.8||506.8||506.8||506.8||0
1617296280000|2021-04-01 16:58:00|506.5||506.8||506.8||506.5||0
1617296290000|2021-04-01 16:58:10||505.5||505.3||505.5||505.3|0
1617296300000|2021-04-01 16:58:20|506.5||506.8||506.8||506.5||0
1617296310000|2021-04-01 16:58:30|507|505.5|506.8|505.5|507|505.5|506.8|505.5|0
1617296320000|2021-04-01 16:58:40|507|505.3|506.8|505.5|507|505.5|506.8|505.3|0
1617296330000|2021-04-01 16:58:50|507|505.3|506.8|505.3|507|505.3|506.8|505.3|0
1617296340000|2021-04-01 16:59:00|506.5||506.5||506.5||506.5||0
1617296350000|2021-04-01 16:59:10|506.3|505|506.3|505|506.3|505|506.3|505|0
1617296360000|2021-04-01 16:59:20|506|504.8|506|504.8|506.3|504.8|506|504.8|1
1617296370000|2021-04-01 16:59:30|506.3|504.5|506|504.8|506.3|504.8|506|504.5|7
1617296380000|2021-04-01 16:59:40||504.5||504.5||504.5||504.5|0
1617296400000|2021-04-01 17:00:00|506.3|504.8|506.3|505|506.3|505|506.3|504.5|11
1617296410000|2021-04-01 17:00:10||504.8||505||505||504.8|60
1617296420000|2021-04-01 17:00:20|506|504.8|506|504.8|506|504.8|506|504.8|1
1617296430000|2021-04-01 17:00:30|506.3|505|506.3|505|506.3|505|506.3|505|1
1617296440000|2021-04-01 17:00:40|506|504.8|506|504.8|506.3|504.8|506|504.8|1
1617296450000|2021-04-01 17:00:50|506.3||506.3||506.3||506||0
1617296460000|2021-04-01 17:01:00|506|505|506.3|505|506.3|505|506|504.8|123
1617296470000|2021-04-01 17:01:10|506.5|505.3|506.3|505|506.5|505.3|506.3|505|0
1617296490000|2021-04-01 17:01:30|506.5||506.5||506.5||506.5||1
1617296500000|2021-04-01 17:01:40|506.3|505.3|506.3|505|506.5|505.3|506.3|505|0
1617296510000|2021-04-01 17:01:50||504.8||504.8||504.8||504.8|2
1617296520000|2021-04-01 17:02:00||505||505||505||505|0
1617296530000|2021-04-01 17:02:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|1
1617296540000|2021-04-01 17:02:20||505||505||505||505|3
1617296550000|2021-04-01 17:02:30|506.3|505.3|506.5|505|506.5|505.3|506.3|505|0
1617296560000|2021-04-01 17:02:40||505.3||505.3||505.3||505|14
1617296570000|2021-04-01 17:02:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617296590000|2021-04-01 17:03:10|506.5||506.5||506.5||506.5||2
1617296610000|2021-04-01 17:03:30|506.3||506.5||506.5||506.3||0
1617296620000|2021-04-01 17:03:40||505.3||505.3||505.3||505.3|0
1617296630000|2021-04-01 17:03:50|506.8|505.5|507|505.5|507|505.5|506.8|505.3|4
1617296640000|2021-04-01 17:04:00|506.8|505.3|506.8|505.3|507|505.3|506.8|505.3|3
1617296650000|2021-04-01 17:04:10|507|505.5|507.3|506|507.3|506|507|505.5|25
1617296660000|2021-04-01 17:04:20|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506|17
1617296670000|2021-04-01 17:04:30|507.3|506|507.5|506|507.5|506.3|507.3|506|23
1617296680000|2021-04-01 17:04:40|507.3||507.3||507.3||507.3||0
1617296690000|2021-04-01 17:04:50|507|505.8|507|505.8|507|506|507|505.8|2
1617296700000|2021-04-01 17:05:00|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|1
1617296710000|2021-04-01 17:05:10|507||507||507||507||0
1617296720000|2021-04-01 17:05:20||505.8||505.8||505.8||505.5|0
1617296740000|2021-04-01 17:05:40|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|0
1617296750000|2021-04-01 17:05:50|507|505.8|507.3|505.8|507.3|505.8|507|505.8|2
1617296760000|2021-04-01 17:06:00|507|505.5|507|505.5|507|505.5|507|505.5|0
1617296770000|2021-04-01 17:06:10|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|0
1617296780000|2021-04-01 17:06:20||505.3||505.5||505.5||505.3|0
1617296810000|2021-04-01 17:06:50|507||507||507||507||0
1617296820000|2021-04-01 17:07:00||505.8||505.8||505.8||505.5|0
1617296830000|2021-04-01 17:07:10||505.5||505.5||505.8||505.5|0
1617296840000|2021-04-01 17:07:20||505.8||505.8||505.8||505.8|0
1617296850000|2021-04-01 17:07:30|507.3|506|507.3|506|507.3|506|507.3|506|15
1617296860000|2021-04-01 17:07:40|507.5|505.8|507.3|506|507.5|506|507.3|505.8|0
1617296880000|2021-04-01 17:08:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617296890000|2021-04-01 17:08:10||506||506||506.3||506|0
1617296900000|2021-04-01 17:08:20||506.3||506.3||506.3||506|0
1617296910000|2021-04-01 17:08:30|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|2
1617296920000|2021-04-01 17:08:40|507.5|506.5|507.5|506.3|507.5|506.5|507.5|506|0
1617296940000|2021-04-01 17:09:00|507.8|506.5|507.8|506.3|507.8|506.5|507.8|506.3|3
1617296950000|2021-04-01 17:09:10|508|506.5|508|506.8|508|506.8|508|506.5|2
1617296960000|2021-04-01 17:09:20|508.3||508||508.3||508||2
1617296970000|2021-04-01 17:09:30|508.3|507|509|507.5|509|507.8|508.3|506.8|72
1617296980000|2021-04-01 17:09:40|508.8|507.3|508.8|507.3|508.8|507.5|508.5|507|30
1617296990000|2021-04-01 17:09:50|508.5|507.5|508.5|507.3|508.8|507.5|508.5|507.3|9
1617297000000|2021-04-01 17:10:00|508.8|507|508.5|507.3|508.8|507.3|508.5|507|8
1617297010000|2021-04-01 17:10:10||507||507||507.3||507|3
1617297020000|2021-04-01 17:10:20|508.3|506.8|508.3|507|508.3|507|508.3|506.8|10
1617297030000|2021-04-01 17:10:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|4
1617297040000|2021-04-01 17:10:40||507||507.3||507.3||507|4
1617297050000|2021-04-01 17:10:50|508.3|507|508.5|507.3|508.5|507.3|508.3|507|0
1617297060000|2021-04-01 17:11:00|508.8|507.5|509|507.8|509.3|507.8|508.5|507.3|16
1617297070000|2021-04-01 17:11:10|509.3|507.5|509|507.8|509.3|507.8|509|507.5|3
1617297080000|2021-04-01 17:11:20|509.3||509||509.3||509||0
1617297100000|2021-04-01 17:11:40|509.3|508|509.3|508|509.3|508|509.3|507.8|0
1617297110000|2021-04-01 17:11:50|509|507.8|509|507.8|509|507.8|509|507.8|0
1617297120000|2021-04-01 17:12:00|509.3||509.3||509.3||509||26
1617297130000|2021-04-01 17:12:10|509||509||509.3||509||0
1617297140000|2021-04-01 17:12:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|0
1617297150000|2021-04-01 17:12:30|509||509||509||509||5
1617297160000|2021-04-01 17:12:40|508.8|507.8|509|507.5|509|507.8|508.8|507.5|0
1617297170000|2021-04-01 17:12:50|508.8|507.3|509|507.8|509|507.8|508.5|507.3|4
1617297180000|2021-04-01 17:13:00|509.3|507.5|509.3|508|509.3|508|509.3|507.5|0
1617297190000|2021-04-01 17:13:10|509|507.8|509|507.8|509|508|509|507.8|0
1617297200000|2021-04-01 17:13:20|509.3||509||509.3||509||0
1617297210000|2021-04-01 17:13:30|509.3|508|509.3|508|509.3|508|509.3|507.8|0
1617297220000|2021-04-01 17:13:40|509|507.8|509|507.8|509|507.8|509|507.8|0
1617297230000|2021-04-01 17:13:50|||||||||5
1617297240000|2021-04-01 17:14:00|509.3|508|509|507.8|509.3|508|509|507.8|5
1617297250000|2021-04-01 17:14:10|509.3||509||509.3||509||0
1617297260000|2021-04-01 17:14:20|509.3|507.5|509|507.8|509.3|507.8|508.8|507.5|0
1617297270000|2021-04-01 17:14:30|508.8|507.5|508.8|507.5|508.8|507.8|508.8|507.5|23
1617297280000|2021-04-01 17:14:40|509|507.8|509|507.8|509|507.8|508.8|507.5|1
1617297300000|2021-04-01 17:15:00|509.3|507.5|509|507.8|509.3|507.8|508.8|507.5|2
1617297310000|2021-04-01 17:15:10|508.8|507.5|509|507.8|509|507.8|508.8|507.5|2
1617297330000|2021-04-01 17:15:30|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|4
1617297340000|2021-04-01 17:15:40|509||509||509||508.8||0
1617297350000|2021-04-01 17:15:50|509.3|507.8|509.3|507.8|509.3|507.8|509.3|507.8|0
1617297360000|2021-04-01 17:16:00|509||509||509.3||509||0
1617297370000|2021-04-01 17:16:10|508.8|507.3|508.8|507.5|508.8|507.5|508.5|507.3|37
1617297380000|2021-04-01 17:16:20||507.3||507.3||507.3||507.3|0
1617297390000|2021-04-01 17:16:30|508.5|507.5|508.5|507.3|508.5|507.5|508.3|507|6
1617297400000|2021-04-01 17:16:40|508.8|507.5|508.8|507.5|508.8|507.5|508.5|507.5|2
1617297410000|2021-04-01 17:16:50|509|507.8|508.8|507.5|509|507.8|508.8|507.3|5
1617297420000|2021-04-01 17:17:00|508.5|507.3|508.3|507|508.5|507.3|508|506.8|50
1617297430000|2021-04-01 17:17:10|508.5|507.3|508|506.8|508.5|507.3|508|506.8|16
1617297440000|2021-04-01 17:17:20|508.3||508.3||508.3||508||10
1617297450000|2021-04-01 17:17:30||507||507||507||507|0
1617297460000|2021-04-01 17:17:40||506.8||507||507||506.8|0
1617297470000|2021-04-01 17:17:50|508.5||508.3||508.5||508.3||0
1617297480000|2021-04-01 17:18:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1617297500000|2021-04-01 17:18:20|508.8|507.5|508.8|507.3|508.8|507.5|508.5|507.3|4
1617297510000|2021-04-01 17:18:30|508.5||508.8||508.8||508.5||0
1617297520000|2021-04-01 17:18:40|508.5||508.5||508.8||508.5||0
1617297530000|2021-04-01 17:18:50|508.8||508.5||508.8||508.5||6
1617297540000|2021-04-01 17:19:00|508.8||508.8||508.8||508.8||0
1617297550000|2021-04-01 17:19:10|508.5|507|508.5|507|508.5|507|508.3|507|0
1617297560000|2021-04-01 17:19:20||507.3||507.3||507.3||507|46
1617297570000|2021-04-01 17:19:30|508.3|507|508.5|507|508.5|507|508.3|507|14
1617297580000|2021-04-01 17:19:40|508.3|506.8|508|506.8|508.5|506.8|508|506.8|9
1617297590000|2021-04-01 17:19:50|508.3|507|508.3|506.8|508.3|507|508.3|506.8|4
1617297600000|2021-04-01 17:20:00|508.5|507|508.5|507.3|508.8|507.3|508.5|507|14
1617297610000|2021-04-01 17:20:10|508.8||508.5||508.8||508.5||21
1617297620000|2021-04-01 17:20:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|3
1617297630000|2021-04-01 17:20:30|508.3|507|508.3|507|508.3|507.3|508.3|507|0
1617297640000|2021-04-01 17:20:40|508.5|507.3|508.5|507|508.5|507.3|508.3|507|1
1617297650000|2021-04-01 17:20:50|508.3||508.3||508.3||508.3||8
1617297660000|2021-04-01 17:21:00|||||||||4
1617297670000|2021-04-01 17:21:10|508.5|507.3|508.5|507.3|508.5|507.3|508.3|507|11
1617297680000|2021-04-01 17:21:20|508.8|507.5|508.8|507.5|509|507.8|508.5|507.5|0
1617297690000|2021-04-01 17:21:30|509|507.3|509|507.5|509|507.5|508.5|507.3|4
1617297700000|2021-04-01 17:21:40|508.8|507.8|509|507.8|509|507.8|508.8|507.8|0
1617297710000|2021-04-01 17:21:50|508.8|507.5|509|507.8|509|507.8|508.8|507.5|1
1617297720000|2021-04-01 17:22:00|509.3|508|509|507.8|509.3|508|509|507.8|3
1617297730000|2021-04-01 17:22:10|509.3|508|509.3|508|509.3|508|509|508|8
1617297740000|2021-04-01 17:22:20|509|507.8|509|507.8|509.3|508|509|507.8|0
1617297760000|2021-04-01 17:22:40|509.3||509.3||509.3||509.3||3
1617297770000|2021-04-01 17:22:50|509||509||509||509||0
1617297780000|2021-04-01 17:23:00|509.3|508|509.5|508.3|509.5|508.3|509.3|508|8
1617297790000|2021-04-01 17:23:10|509.8||509.8||509.8||509.8||1
1617297800000|2021-04-01 17:23:20|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1617297810000|2021-04-01 17:23:30|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|1
1617297820000|2021-04-01 17:23:40||508.3||508.5||508.5||508.3|3
1617297830000|2021-04-01 17:23:50||508.3||508.5||508.5||508.3|3
1617297840000|2021-04-01 17:24:00|510|508.8|510.5|509|510.5|509.3|510|508.8|65
1617297850000|2021-04-01 17:24:10|510.8|509.3|510.8|509.3|510.8|509.5|510.8|509|44
1617297860000|2021-04-01 17:24:20|510.5|509|510.5|509.3|510.8|509.3|510.5|509|0
1617297870000|2021-04-01 17:24:30|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|3
1617297880000|2021-04-01 17:24:40|510.5|509|510.5|509.3|510.5|509.3|510.3|509|5
1617297890000|2021-04-01 17:24:50|510.8|509.5|510.5|509.3|510.8|509.5|510.5|509|4
1617297900000|2021-04-01 17:25:00|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|5
1617297910000|2021-04-01 17:25:10|511|509.5|511|509.8|511.3|509.8|511|509.5|7
1617297920000|2021-04-01 17:25:20|510.8|509.5|510.8|509.5|511|509.8|510.8|509.5|2
1617297930000|2021-04-01 17:25:30|511|509.8|511|509.5|511.3|509.8|510.8|509.5|2
1617297940000|2021-04-01 17:25:40|511.3|509.8|511.3|509.8|511.3|509.8|511|509.8|3
1617297950000|2021-04-01 17:25:50|511||511||511.3||511||5
1617297960000|2021-04-01 17:26:00|511.3|509.5|510.8|509.5|511.3|509.5|510.5|509.3|7
1617297970000|2021-04-01 17:26:10|511|509.8|511|509.8|511|509.8|510.8|509.5|2
1617297980000|2021-04-01 17:26:20|510.8|509.5|510.5|509|510.8|509.5|510.5|509|2
1617297990000|2021-04-01 17:26:30|510.3|509.3|510.3|509|510.5|509.3|510.3|509|4
1617298000000|2021-04-01 17:26:40||508.8||509||509||508.8|2
1617298010000|2021-04-01 17:26:50|510|508.8|510.3|508.8|510.3|509|510|508.8|3
1617298020000|2021-04-01 17:27:00|510|509|510.8|509.5|511|509.5|510|509|5
1617298030000|2021-04-01 17:27:10|511||510.8||511||510.8||0
1617298040000|2021-04-01 17:27:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1617298050000|2021-04-01 17:27:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1617298060000|2021-04-01 17:27:40|510.3|509|510.3|509|510.5|509.3|510.3|509|2
1617298070000|2021-04-01 17:27:50|510.5|508.8|510.5|509.3|510.8|509.3|510.3|508.8|1
1617298080000|2021-04-01 17:28:00|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|1
1617298100000|2021-04-01 17:28:20|511|509.8|511|509.8|511.3|509.8|511|509.8|1
1617298110000|2021-04-01 17:28:30|511.3||511||511.3||511||0
1617298120000|2021-04-01 17:28:40|511.3||511||511.3||511||1
1617298130000|2021-04-01 17:28:50|511.3|510|511.3|509.8|511.3|510|511|509.8|1
1617298140000|2021-04-01 17:29:00|511|510|511.3|510|511.3|510|511|509.8|20
1617298150000|2021-04-01 17:29:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|34
1617298160000|2021-04-01 17:29:20|511.8||511.5||511.8||511.5||14
1617298170000|2021-04-01 17:29:30|511.8||511.8||511.8||511.5||0
1617298180000|2021-04-01 17:29:40|511.5||511.5||511.8||511.5||1
1617298190000|2021-04-01 17:29:50|511.3|510|511.3|510|511.3|510|511.3|510|12
1617298200000|2021-04-01 17:30:00|511|509.8|511.3|509.8|511.3|510|511|509.8|13
1617298210000|2021-04-01 17:30:10|511.5|510|511.8|510.5|511.8|510.5|511.5|509.8|0
1617298220000|2021-04-01 17:30:20|512|510.3|511.8|510.5|512|510.5|511.8|510.3|4
1617298230000|2021-04-01 17:30:30|512||511.8||512||511.8||1
1617298250000|2021-04-01 17:30:50|512||511.8||512||511.8||2
1617298260000|2021-04-01 17:31:00|512|510.3|511.8|510.3|512|510.5|511.8|510.3|12
1617298270000|2021-04-01 17:31:10|512|510.5|511.8|510.5|512|510.5|511.8|510.3|2
1617298280000|2021-04-01 17:31:20|512||512||512||511.8||0
1617298290000|2021-04-01 17:31:30|512.3|510.8|512.5|511|512.5|511.3|512.3|510.8|10
1617298300000|2021-04-01 17:31:40|512.3|510.8|512.3|511|512.5|511|512.3|510.8|1
1617298310000|2021-04-01 17:31:50|512.5|510.8|512.5|511|512.5|511|512.3|510.8|0
1617298320000|2021-04-01 17:32:00|512.3|511.3|512.5|511|512.5|511.3|512.3|511|4
1617298330000|2021-04-01 17:32:10|512.3|511.3|511.8|510.5|512.5|511.3|511.8|510.5|17
1617298340000|2021-04-01 17:32:20|512|510.3|511.8|510.5|512|510.5|511.5|510.3|0
1617298350000|2021-04-01 17:32:30||510.3||510.5||510.5||510.3|0
1617298360000|2021-04-01 17:32:40|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|1
1617298370000|2021-04-01 17:32:50||510||510||510||510|0
1617298380000|2021-04-01 17:33:00|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510|0
1617298390000|2021-04-01 17:33:10|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|10
1617298400000|2021-04-01 17:33:20|511.5|510|511.5|510.3|511.5|510.3|511.5|510|0
1617298410000|2021-04-01 17:33:30|511.8||511.8||511.8||511.5||0
1617298420000|2021-04-01 17:33:40|511.5|510|511.5|510.3|511.5|510.3|511.5|510|0
1617298430000|2021-04-01 17:33:50||510||510.3||510.3||510|0
1617298440000|2021-04-01 17:34:00|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|0
1617298450000|2021-04-01 17:34:10|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|0
1617298460000|2021-04-01 17:34:20|512|510.8|512|510.8|512|510.8|511.8|510.8|0
1617298470000|2021-04-01 17:34:30||510.5||510.8||510.8||510.5|0
1617298480000|2021-04-01 17:34:40|512.3|510.5|512|510.8|512.3|511|512|510.5|0
1617298490000|2021-04-01 17:34:50|512.3|511|511.8|510.5|512.3|511|511.8|510.5|7
1617298500000|2021-04-01 17:35:00|512|510.8|512.3|510.8|512.3|511|512|510.8|1
1617298510000|2021-04-01 17:35:10||511||510.8||511||510.8|0
1617298520000|2021-04-01 17:35:20|512|510.5|512|510.8|512|510.8|512|510.5|0
1617298530000|2021-04-01 17:35:30|511.8|510.5|512|510.5|512|510.8|511.8|510.5|0
1617298540000|2021-04-01 17:35:40|511.8|510.8|512|510.8|512|510.8|511.8|510.8|0
1617298550000|2021-04-01 17:35:50||510.5||510.8||510.8||510.5|0
1617298560000|2021-04-01 17:36:00|512.3|511|512.3|511|512.3|511|512.3|511|0
1617298580000|2021-04-01 17:36:20|512|510.8|512|510.8|512.3|510.8|512|510.5|3
1617298590000|2021-04-01 17:36:30|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510|24
1617298600000|2021-04-01 17:36:40||510||510||510||510|3
1617298620000|2021-04-01 17:37:00|511.3|510.5|511.8|510.5|511.8|510.5|511.3|510.3|4
1617298630000|2021-04-01 17:37:10||510.3||510.5||510.5||510.3|0
1617298640000|2021-04-01 17:37:20|512||512||512||511.8||0
1617298650000|2021-04-01 17:37:30|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|14
1617298660000|2021-04-01 17:37:40||510.3||510.5||510.5||510.3|0
1617298670000|2021-04-01 17:37:50||510.3||510.3||510.3||510.3|3
1617298680000|2021-04-01 17:38:00|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|0
1617298690000|2021-04-01 17:38:10|512|510.8|512|510.5|512|510.8|511.8|510.5|1
1617298700000|2021-04-01 17:38:20||510.8||510.5||510.8||510.5|0
1617298710000|2021-04-01 17:38:30|511.8|510.3|511.5|510.3|511.8|510.3|511.5|510.3|3
1617298720000|2021-04-01 17:38:40|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|0
1617298730000|2021-04-01 17:38:50||510.5||510.3||510.5||510.3|23
1617298740000|2021-04-01 17:39:00|511.5|510.5|511.8|510.3|511.8|510.5|511.5|510.3|139
1617298750000|2021-04-01 17:39:10|511.5|510.5|511.5|510.3|511.5|510.5|511.5|510|15
1617298770000|2021-04-01 17:39:30|512|510.5|511.8|510.5|512|510.5|511.8|510.5|6
1617298780000|2021-04-01 17:39:40|512|510.8|512|510.8|512.3|510.8|512|510.8|11
1617298790000|2021-04-01 17:39:50|511.8|510.5|511.8|510.3|511.8|510.5|511.8|510.3|16
1617298800000|2021-04-01 17:40:00|512|510.5|511.8|510.5|512|510.5|511.8|510.5|2
1617298810000|2021-04-01 17:40:10||510.3||510.3||510.3||510.3|0
1617298830000|2021-04-01 17:40:30|511.5||511.5||511.8||511.5||0
1617298840000|2021-04-01 17:40:40|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|0
1617298850000|2021-04-01 17:40:50|512|510.3|511.8|510.3|512|510.3|511.8|510.3|4
1617298860000|2021-04-01 17:41:00||510.5||510.5||510.5||510.5|0
1617298870000|2021-04-01 17:41:10|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|5
1617298880000|2021-04-01 17:41:20|511.8||511.5||511.8||511.5||5
1617298890000|2021-04-01 17:41:30|511.3|510|511.3|510|511.3|510|511.3|510|6
1617298900000|2021-04-01 17:41:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|1
1617298910000|2021-04-01 17:41:50|511.3|510|511.3|509.8|511.3|510|511.3|509.8|0
1617298920000|2021-04-01 17:42:00|511|510|511.3|509.8|511.3|510|511|509.8|0
1617298930000|2021-04-01 17:42:10||510||509.8||510||509.8|0
1617298940000|2021-04-01 17:42:20||510||509.8||510||509.8|0
1617298950000|2021-04-01 17:42:30|511|510|511|509.8|511|510|511|509.8|0
1617298960000|2021-04-01 17:42:40||509.5||509.5||509.8||509.5|0
1617298970000|2021-04-01 17:42:50|510.8|509.3|510.8|509.3|510.8|509.5|510.5|509.3|6
1617298980000|2021-04-01 17:43:00|510.5|509.5|510.8|509.5|510.8|509.5|510.5|509.3|12
1617298990000|2021-04-01 17:43:10|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|6
1617299000000|2021-04-01 17:43:20|510.5|509.3|510.5|509|510.5|509.3|510.5|509|0
1617299010000|2021-04-01 17:43:30||509.3||509||509.3||509|0
1617299020000|2021-04-01 17:43:40||509.3||509||509.3||509|0
1617299030000|2021-04-01 17:43:50|510.3||510.3||510.3||510.3||0
1617299040000|2021-04-01 17:44:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617299050000|2021-04-01 17:44:10|510.8|509.5|510.8|509.3|510.8|509.5|510.5|509.3|5
1617299060000|2021-04-01 17:44:20|510.5||510.8||510.8||510.5||0
1617299070000|2021-04-01 17:44:30||509.5||509.3||509.5||509.3|1
1617299080000|2021-04-01 17:44:40|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|0
1617299090000|2021-04-01 17:44:50|510.3|509|510.5|509|510.5|509.3|510.3|509|2
1617299100000|2021-04-01 17:45:00|510.8|509.3|510.8|509.3|510.8|509.5|510.8|509.3|0
1617299110000|2021-04-01 17:45:10|510.5||510.5||510.5||510.5||0
1617299120000|2021-04-01 17:45:20|510.8|509.5|510.8|509.5|510.8|509.5|510.5|509.5|0
1617299130000|2021-04-01 17:45:30|511|509.8|511.3|510|511.3|510|511|509.8|0
1617299140000|2021-04-01 17:45:40|511|509.8|511.3|510|511.3|510|511|509.8|1
1617299150000|2021-04-01 17:45:50|511.5|509.8|511.3|510|511.5|510.3|511.3|509.8|6
1617299160000|2021-04-01 17:46:00|511.5|510.3|511.5|510|511.5|510.3|511.3|510|17
1617299170000|2021-04-01 17:46:10|511.3||511.5||511.5||511.3||0
1617299180000|2021-04-01 17:46:20|511.3|510.3|511.3|510|511.5|510.3|511.3|510|1
1617299190000|2021-04-01 17:46:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|0
1617299200000|2021-04-01 17:46:40|512|510.8|511.5|510.3|512|510.8|511.5|510|12
1617299210000|2021-04-01 17:46:50|512|510.5|511.8|510.5|512|510.5|511.8|510.3|10
1617299220000|2021-04-01 17:47:00|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|0
1617299230000|2021-04-01 17:47:10|511.5|510.5|511.5|510.3|511.8|510.5|511.5|510.3|8
1617299240000|2021-04-01 17:47:20|511.8|510.5|511.8|510.3|511.8|510.5|511.5|510.3|1
1617299250000|2021-04-01 17:47:30||510.5||510.3||510.5||510.3|0
1617299270000|2021-04-01 17:47:50||510.5||510.3||510.5||510.3|0
1617299280000|2021-04-01 17:48:00|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.3|2
1617299290000|2021-04-01 17:48:10|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|8
1617299300000|2021-04-01 17:48:20|512||511.8||512||511.8||6
1617299310000|2021-04-01 17:48:30|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|4
1617299320000|2021-04-01 17:48:40|511.5|510.5|511.5|510|511.5|510.5|511.5|510|2
1617299330000|2021-04-01 17:48:50|511.3||511.3||511.5||511.3||7
1617299340000|2021-04-01 17:49:00|||||||||12
1617299350000|2021-04-01 17:49:10|511.5|509.8|511.3|510|511.5|510.3|511.3|509.8|4
1617299360000|2021-04-01 17:49:20|511.5||511.3||511.5||511.3||0
1617299370000|2021-04-01 17:49:30|511.5||511.5||511.5||511.3||0
1617299380000|2021-04-01 17:49:40|511.3||511.5||511.5||511.3||0
1617299390000|2021-04-01 17:49:50||510.3||510.3||510.3||510.3|0
1617299400000|2021-04-01 17:50:00|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|0
1617299410000|2021-04-01 17:50:10|512|510.8|512|510.5|512|510.8|512|510.5|0
1617299420000|2021-04-01 17:50:20|511.8||512||512||511.8||0
1617299430000|2021-04-01 17:50:30|511.8||512||512||511.8||0
1617299440000|2021-04-01 17:50:40||510.8||510.8||510.8||510.8|0
1617299450000|2021-04-01 17:50:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|2
1617299460000|2021-04-01 17:51:00|512||511.8||512||511.8||0
1617299470000|2021-04-01 17:51:10|512|510.8|512|510.5|512|510.8|512|510.5|3
1617299480000|2021-04-01 17:51:20|511.8||511.8||511.8||511.8||20
1617299490000|2021-04-01 17:51:30|512||511.8||512||511.8||1
1617299500000|2021-04-01 17:51:40|512|510.8|512|510.8|512|510.8|512|510.5|2
1617299510000|2021-04-01 17:51:50||510.5||510.5||510.5||510.5|0
1617299520000|2021-04-01 17:52:00||510.8||510.8||510.8||510.8|0
1617299530000|2021-04-01 17:52:10||510.5||510.5||510.5||510.5|0
1617299540000|2021-04-01 17:52:20|512.3|510.8|512|510.8|512.3|510.8|512|510.8|8
1617299570000|2021-04-01 17:52:50|512.3|511|512.3|511|512.3|511|512.3|511|2
1617299580000|2021-04-01 17:53:00|512.5||512.3||512.5||512.3||14
1617299590000|2021-04-01 17:53:10|512.5||512.5||512.5||512.3||0
1617299600000|2021-04-01 17:53:20|512.8|511.3|513|511.5|513|511.5|512.8|511.3|6
1617299610000|2021-04-01 17:53:30||511.8||511.5||511.8||511.5|0
1617299620000|2021-04-01 17:53:40|512.8|511.3|512.5|511.3|512.8|511.3|512.5|511.3|5
1617299630000|2021-04-01 17:53:50|512.3|511|512.5|511|512.5|511.3|512.3|511|2
1617299640000|2021-04-01 17:54:00|512.3|511.3|512.3|511|512.5|511.3|512.3|511|0
1617299650000|2021-04-01 17:54:10|512.5|510.8|512.3|510.8|512.5|510.8|512.3|510.8|0
1617299660000|2021-04-01 17:54:20|512|510.5|512|510.5|512|510.5|511.8|510.5|0
1617299670000|2021-04-01 17:54:30||510.8||510.8||510.8||510.8|0
1617299680000|2021-04-01 17:54:40||510.5||510.8||510.8||510.5|1
1617299690000|2021-04-01 17:54:50||510.5||510.5||510.5||510.5|0
1617299700000|2021-04-01 17:55:00|511.8|510.8|512|510.8|512|510.8|511.8|510.8|0
1617299710000|2021-04-01 17:55:10|511.8|510.5|512|510.8|512|510.8|511.8|510.5|2
1617299720000|2021-04-01 17:55:20|512.3|511|512.3|511|512.5|511.3|512.3|511|3
1617299730000|2021-04-01 17:55:30|||||||||13
1617299740000|2021-04-01 17:55:40|512|510.8|512|510.8|512|510.8|512|510.8|0
1617299760000|2021-04-01 17:56:00||510.5||510.8||510.8||510.5|1
1617299770000|2021-04-01 17:56:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.3|11
1617299780000|2021-04-01 17:56:20||510.3||510.5||510.5||510.3|0
1617299790000|2021-04-01 17:56:30|512|510.8|512|510.8|512|510.8|512|510.8|0
1617299800000|2021-04-01 17:56:40|511.8|510.5|511.8|510.5|512|510.5|511.8|510.5|6
1617299820000|2021-04-01 17:57:00|512|510.8|512|510.8|512|510.8|511.8|510.8|0
1617299830000|2021-04-01 17:57:10|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|0
1617299840000|2021-04-01 17:57:20|512||512||512||512||0
1617299850000|2021-04-01 17:57:30|511.8||511.8||512||511.8||8
1617299860000|2021-04-01 17:57:40|512||512||512||511.8||0
1617299870000|2021-04-01 17:57:50|511.8|510.8|511.8|510.5|511.8|510.8|511.8|510.5|1
1617299880000|2021-04-01 17:58:00|512|510.8|512|510.8|512|510.8|511.8|510.8|1
1617299890000|2021-04-01 17:58:10|512.3|511|512.3|511|512.5|511|512.3|511|4
1617299900000|2021-04-01 17:58:20|512.5|511.3|512.5|511|512.5|511.3|512.5|511|0
1617299910000|2021-04-01 17:58:30|512.3|511.3|512.8|511.3|512.8|511.3|512.3|511.3|2
1617299920000|2021-04-01 17:58:40|512.5|511|512.5|511.3|512.8|511.3|512.5|511|0
1617299940000|2021-04-01 17:59:00||511||511||511.3||511|0
1617299950000|2021-04-01 17:59:10|512.3|510.8|512.3|511|512.5|511|512.3|510.8|24
1617299960000|2021-04-01 17:59:20|512.5|511.3|512.8|511.3|512.8|511.3|512.5|511|1
1617299970000|2021-04-01 17:59:30|512.5|511|512.3|511|512.5|511|512.3|511|0
1617299980000|2021-04-01 17:59:40|512.5|511.3|512.5|511|512.5|511.3|512.5|511|0
1617299990000|2021-04-01 17:59:50|512.3|511.3|512|510.8|512.5|511.3|512|510.8|3
1617300000000|2021-04-01 18:00:00|511.8|510.5|511.8|510.3|512|510.5|511.8|510.3|31
1617300010000|2021-04-01 18:00:10|511.5|510.5|511.8|510.5|511.8|510.5|511.5|510.5|11
1617300020000|2021-04-01 18:00:20|512|510.8|511.8|510.5|512|510.8|511.8|510.5|4
1617300030000|2021-04-01 18:00:30||510.3||510.5||510.5||510.3|2
1617300040000|2021-04-01 18:00:40|511.5|510.3|511.8|510.3|511.8|510.5|511.5|510.3|32
1617300050000|2021-04-01 18:00:50||510.5||510.5||510.5||510.3|2
1617300060000|2021-04-01 18:01:00|512|510.3|511.8|510.3|512|510.3|511.5|510.3|36
1617300070000|2021-04-01 18:01:10||510.5||510.5||510.5||510.5|0
1617300080000|2021-04-01 18:01:20||510.3||510.5||510.5||510.3|0
1617300090000|2021-04-01 18:01:30|511.5|510.3|511.8|510.3|511.8|510.3|511.5|510.3|0
1617300100000|2021-04-01 18:01:40|512|510.5|512|510.8|512|510.8|512|510.5|0
1617300110000|2021-04-01 18:01:50||510.5||510.8||510.8||510.5|1
1617300130000|2021-04-01 18:02:10|511.8|510.5|512|510.8|512|510.8|511.8|510.5|25
1617300160000|2021-04-01 18:02:40|512.3||512||512.3||512||0
1617300170000|2021-04-01 18:02:50|512.3|511|512.3|511|512.3|511|512|511|0
1617300180000|2021-04-01 18:03:00|512.5||512.5||512.5||512.5||1
1617300190000|2021-04-01 18:03:10|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1617300200000|2021-04-01 18:03:20|512.3|510.8|512|510.8|512.3|510.8|512|510.8|1
1617300230000|2021-04-01 18:03:50|512.3|511|512.3|510.8|512.3|511|512.3|510.8|4
1617300240000|2021-04-01 18:04:00||511||510.8||511||510.8|15
1617300250000|2021-04-01 18:04:10|512|511|512|510.8|512|511|512|510.8|11
1617300260000|2021-04-01 18:04:20||510.5||510.8||510.8||510.5|20
1617300270000|2021-04-01 18:04:30||510.5||510.8||510.8||510.5|0
1617300280000|2021-04-01 18:04:40|512.3|511|512.3|510.8|512.3|511|512.3|510.8|1
1617300290000|2021-04-01 18:04:50||511||511||511||510.8|0
1617300300000|2021-04-01 18:05:00|512.5||512.5||512.5||512.5||0
1617300310000|2021-04-01 18:05:10|512.3||512.3||512.3||512.3||0
1617300320000|2021-04-01 18:05:20|||||||||16
1617300340000|2021-04-01 18:05:40|512.5||512.3||512.5||512.3||2
1617300360000|2021-04-01 18:06:00|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511|0
1617300370000|2021-04-01 18:06:10||511||511.3||511.3||511|0
1617300380000|2021-04-01 18:06:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.3|2
1617300390000|2021-04-01 18:06:30|513|511.8|513|511.8|513|511.8|513|511.5|0
1617300400000|2021-04-01 18:06:40|512.8|511.5|513|511.8|513|511.8|512.8|511.5|6
1617300410000|2021-04-01 18:06:50|513.3|512|513|511.8|513.3|512|513|511.8|3
1617300420000|2021-04-01 18:07:00|513.3|511.5|513|511.5|513.3|511.5|513|511.5|1
1617300430000|2021-04-01 18:07:10|512.8|511.8|512.8|511.3|513|511.8|512.8|511.3|8
1617300440000|2021-04-01 18:07:20||511.5||511.3||511.5||511.3|0
1617300450000|2021-04-01 18:07:30|512.5|511.5|512.8|511.5|512.8|511.5|512.5|511.3|0
1617300460000|2021-04-01 18:07:40|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|1
1617300470000|2021-04-01 18:07:50|512.5|511.5|512.8|511.3|512.8|511.5|512.5|511.3|2
1617300480000|2021-04-01 18:08:00|513|511.5|513|511.8|513|511.8|512.8|511.3|39
1617300490000|2021-04-01 18:08:10|512.8|511.5|513|511.5|513|511.5|512.8|511.5|23
1617300500000|2021-04-01 18:08:20|512.8|511.8|513|511.8|513|511.8|512.8|511.8|0
1617300510000|2021-04-01 18:08:30|513.3|512|513.3|511.8|513.3|512|513|511.8|7
1617300520000|2021-04-01 18:08:40|513|512|513.3|511.8|513.3|512|513|511.8|17
1617300530000|2021-04-01 18:08:50|513|511.5|513|511.5|513|511.8|512.8|511.5|3
1617300540000|2021-04-01 18:09:00|512.8|511.8|513|511.5|513|511.8|512.8|511.5|0
1617300550000|2021-04-01 18:09:10||511.8||511.5||511.8||511.5|0
1617300560000|2021-04-01 18:09:20||511.8||511.8||511.8||511.5|0
1617300570000|2021-04-01 18:09:30|513.3|511.5|513|511.8|513.3|511.8|513|511.5|0
1617300580000|2021-04-01 18:09:40||511.5||511.8||511.8||511.5|0
1617300600000|2021-04-01 18:10:00|513.3|512|513.5|512|513.5|512|513.3|511.8|0
1617300610000|2021-04-01 18:10:10|513.3|511.8|513|511.8|513.3|512|512.8|511.5|3
1617300620000|2021-04-01 18:10:20||511.5||511.5||511.8||511.5|0
1617300630000|2021-04-01 18:10:30|512.8||513||513||512.8||0
1617300640000|2021-04-01 18:10:40||511.8||511.8||511.8||511.5|0
1617300650000|2021-04-01 18:10:50|512.8|511.5|513|511.5|513|511.8|512.8|511.5|0
1617300660000|2021-04-01 18:11:00|512.8||512.8||513||512.8||0
1617300670000|2021-04-01 18:11:10||511.3||511.5||511.5||511.3|0
1617300680000|2021-04-01 18:11:20||511.3||511.3||511.5||511.3|0
1617300690000|2021-04-01 18:11:30|512.5|511|512.3|511|512.5|511.3|512.3|510.8|5
1617300700000|2021-04-01 18:11:40|512|510.8|512|510.8|512|510.8|512|510.8|2
1617300710000|2021-04-01 18:11:50|512.3|511|512.3|511|512.5|511|512.3|511|1
1617300720000|2021-04-01 18:12:00|512.5||512.3||512.5||512.3||9
1617300730000|2021-04-01 18:12:10|||||||||14
1617300740000|2021-04-01 18:12:20|512.5|510.8|512.5|511|512.5|511.3|512.5|510.8|102
1617300750000|2021-04-01 18:12:30||511.3||511.3||511.3||511.3|0
1617300760000|2021-04-01 18:12:40|512.3|511|512.5|511|512.5|511.3|512.3|511|0
1617300770000|2021-04-01 18:12:50|512.3|510.8|512.3|510.8|512.3|511|512|510.8|15
1617300780000|2021-04-01 18:13:00|512.5|511|512.5|511.3|512.5|511.3|512.3|510.8|2
1617300790000|2021-04-01 18:13:10|512.8||512.5||512.8||512.5||0
1617300800000|2021-04-01 18:13:20|512.3|511|512.3|510.8|512.3|511|512.3|510.8|4
1617300810000|2021-04-01 18:13:30|512|511|512.3|511|512.3|511|512|511|0
1617300820000|2021-04-01 18:13:40|512|510.8|512.3|510.8|512.3|511|512|510.8|0
1617300830000|2021-04-01 18:13:50|512||512.3||512.3||512||0
1617300840000|2021-04-01 18:14:00|512|511|512.3|511|512.3|511|512|511|0
1617300850000|2021-04-01 18:14:10||510.8||511||511||510.8|1
1617300860000|2021-04-01 18:14:20|512.5||512.5||512.5||512.3||1
1617300870000|2021-04-01 18:14:30||511.3||511||511.3||511|0
1617300880000|2021-04-01 18:14:40|512.3||512.3||512.5||512.3||73
1617300890000|2021-04-01 18:14:50|512.5|511.3|512.5|511.3|512.5|511.3|512.5|511.3|8
1617300900000|2021-04-01 18:15:00||511||511.3||511.3||511|1
1617300910000|2021-04-01 18:15:10|512.8|511.5|512.5|511.3|512.8|511.5|512.5|511.3|11
1617300920000|2021-04-01 18:15:20||511||511||511||511|0
1617300930000|2021-04-01 18:15:30|512.8|511.3|512.5|511.3|512.8|511.3|512.5|511.3|0
1617300950000|2021-04-01 18:15:50|512.3|511|512.3|511|512.3|511.3|512.3|510.8|1
1617300960000|2021-04-01 18:16:00|512.5||512.3||512.5||512.3||0
1617300970000|2021-04-01 18:16:10|512.5|511.3|512.5|511.3|512.8|511.3|512.5|511.3|3
1617300980000|2021-04-01 18:16:20|512.8|511.5|512.8|511.5|512.8|511.5|512.8|511.5|1
1617300990000|2021-04-01 18:16:30|512.5|511.3|512.5|511|512.5|511.3|512.3|511|2
1617301000000|2021-04-01 18:16:40|512.3|511.3|512.3|511|512.3|511.3|512.3|511|0
1617301010000|2021-04-01 18:16:50|512.5|510.8|512.5|511|512.5|511.3|512.5|510.8|0
1617301020000|2021-04-01 18:17:00|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1617301030000|2021-04-01 18:17:10|512.3|510.8|512|510.8|512.5|510.8|512|510.8|1
1617301040000|2021-04-01 18:17:20|512.3|511|512|510.8|512.3|511|512|510.8|3
1617301060000|2021-04-01 18:17:40|512.3|511|512.3|511|512.3|511|512.3|511|2
1617301070000|2021-04-01 18:17:50|512.5|510.8|512|510.8|512.5|510.8|512|510.8|0
1617301080000|2021-04-01 18:18:00|512.3|511|512.5|511|512.5|511.3|512.3|511|2
1617301090000|2021-04-01 18:18:10|512.3||512.3||512.5||512.3||0
1617301100000|2021-04-01 18:18:20|512.5||512.3||512.5||512.3||1
1617301110000|2021-04-01 18:18:30|512|510.8|512|510.8|512|510.8|512|510.8|0
1617301120000|2021-04-01 18:18:40|511.8|510.5|511.8|510.5|512|510.5|511.5|510.3|0
1617301130000|2021-04-01 18:18:50|512|510.8|511.8|510.3|512|510.8|511.5|510.3|0
1617301140000|2021-04-01 18:19:00|512|510.5|512|510.8|512.3|511|512|510.5|1
1617301150000|2021-04-01 18:19:10|511.8|510.5|512|510.5|512|510.5|511.8|510.5|0
1617301160000|2021-04-01 18:19:20|511.8||512||512||511.8||2
1617301170000|2021-04-01 18:19:30|512.3|510.8|512|510.8|512.3|511|512|510.5|6
1617301180000|2021-04-01 18:19:40||510.5||510.8||510.8||510.5|0
1617301190000|2021-04-01 18:19:50|511.8|510.5|511.8|510.5|511.8|510.5|511.8|510.5|32
1617301200000|2021-04-01 18:20:00|512|510.8|512|510.5|512|510.8|511.8|510.5|1
1617301210000|2021-04-01 18:20:10|511.8||511.8||512||511.8||1
1617301220000|2021-04-01 18:20:20|512|510.3|511.5|510.3|512|510.3|511.5|510.3|7
1617301230000|2021-04-01 18:20:30|511.8|510.5|511.8|510.5|511.8|510.5|511.5|510.5|0
1617301240000|2021-04-01 18:20:40|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510|0
1617301250000|2021-04-01 18:20:50|511.3|510|511.5|510|511.5|510|511.3|509.8|0
1617301260000|2021-04-01 18:21:00|511.3|510.3|511.5|510|511.5|510.3|511.3|510|26
1617301270000|2021-04-01 18:21:10|511.3|510.3|511.3|510|511.5|510.3|511.3|510|10
1617301280000|2021-04-01 18:21:20|511.5|510.3|511.8|510.5|511.8|510.5|511.3|510|20
1617301290000|2021-04-01 18:21:30|512|510.8|511.8|510.5|512|510.8|511.8|510.3|9
1617301300000|2021-04-01 18:21:40|512|510.8|512|510.5|512|510.8|511.8|510.5|0
1617301310000|2021-04-01 18:21:50|511.8|510.3|511.8|510.5|512|510.5|511.8|510.3|2
1617301320000|2021-04-01 18:22:00|||||||||10
1617301330000|2021-04-01 18:22:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|14
1617301340000|2021-04-01 18:22:20|511.8|510.5|512|510.8|512.3|511|511.8|510.5|23
1617301350000|2021-04-01 18:22:30|512.3|511|512.5|511|512.5|511.3|512.3|511|0
1617301360000|2021-04-01 18:22:40|512.3|511.3|512.5|511|512.5|511.3|512.3|511|0
1617301370000|2021-04-01 18:22:50|512.8|511.3|512.5|511|512.8|511.3|512.5|511|3
1617301380000|2021-04-01 18:23:00|512.3|510.8|512|510.5|512.3|511|512|510.5|2
1617301390000|2021-04-01 18:23:10|511.8|510.8|512|510.8|512|510.8|511.8|510.8|0
1617301400000|2021-04-01 18:23:20|512.3|511|512.3|511|512.5|511|512|511|1
1617301410000|2021-04-01 18:23:30|512.5|511.3|512.5|511|512.5|511.3|512.3|511|9
1617301420000|2021-04-01 18:23:40|512.3|511.3|512|510.8|512.3|511.3|512|510.8|2
1617301430000|2021-04-01 18:23:50|511.8|510.5|511.8|510.5|512|510.8|511.8|510.5|0
1617301440000|2021-04-01 18:24:00|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510|5
1617301450000|2021-04-01 18:24:10|511.5|510.3|511.8|510.5|511.8|510.5|511.5|510.3|2
1617301460000|2021-04-01 18:24:20|511.5|510.3|511.5|510.3|511.8|510.3|511.5|510.3|1
1617301470000|2021-04-01 18:24:30|511.8|510|511.3|510|511.8|510.3|511|509.8|24
1617301480000|2021-04-01 18:24:40|511.5|510.3|511.8|510.5|512|510.5|511.3|510|1
1617301490000|2021-04-01 18:24:50|512|510.3|512.3|510.8|512.5|511|511.8|510.3|7
1617301500000|2021-04-01 18:25:00|512|511|512|510.5|512.3|511|511.8|510.5|2
1617301510000|2021-04-01 18:25:10|511.8|510.8|512|510.5|512|510.8|511.8|510.5|0
1617301520000|2021-04-01 18:25:20|511.8||511.8||512||511.8||3
1617301530000|2021-04-01 18:25:30|512|510.8|512.3|511|512.5|511.3|512|510.5|4
1617301540000|2021-04-01 18:25:40|512|510.8|511.8|510.5|512.3|510.8|511.8|510.5|3
1617301560000|2021-04-01 18:26:00|512|510.8|512.3|510.8|512.5|511.3|512|510.8|7
1617301570000|2021-04-01 18:26:10|512|511|512|510.8|512.5|511|511.8|510.5|4
1617301580000|2021-04-01 18:26:20|511.8|510.5|512|510.8|512.3|511|511.8|510.5|3
1617301590000|2021-04-01 18:26:30|512.3|511|512.8|511.5|513|511.5|512|511|3
1617301600000|2021-04-01 18:26:40|513|511.8|512.8|511.5|513|511.8|512.8|511.5|3
1617301610000|2021-04-01 18:26:50|513|511.8|513|511.8|513.3|511.8|512.8|511.8|10
1617301620000|2021-04-01 18:27:00|513.3|512|513.3|512|513.5|512|513|511.8|26
1617301630000|2021-04-01 18:27:10|513|511.8|513.3|512|513.3|512|513|511.8|15
1617301640000|2021-04-01 18:27:20||511.8||512||512||511.8|19
1617301650000|2021-04-01 18:27:30|513|511.8|513|511.8|513.3|512|513|511.5|5
1617301660000|2021-04-01 18:27:40|512.8|511.5|513.3|512|513.3|512|512.8|511.5|0
1617301670000|2021-04-01 18:27:50|513|511.8|513.3|512|513.5|512|513|511.8|1
1617301680000|2021-04-01 18:28:00|513|511.8|512.3|510.8|513.3|512|512|510.8|31
1617301690000|2021-04-01 18:28:10|512.5|511|512.5|511.3|512.8|511.3|512.3|510.8|8
1617301700000|2021-04-01 18:28:20|512.8|511.5|512.5|511|512.8|511.5|512.3|510.8|7
1617301710000|2021-04-01 18:28:30|512.3|510.8|512.3|511|512.5|511|512.3|510.8|2
1617301720000|2021-04-01 18:28:40|512.5|510.8|512.8|511.5|512.8|511.5|512.5|510.8|2
1617301730000|2021-04-01 18:28:50|513|511.8|512.8|511.5|513|511.8|512.8|511.5|5
1617301740000|2021-04-01 18:29:00|512.5|511.3|513|511.5|513|511.8|512.5|511.3|19
1617301750000|2021-04-01 18:29:10|512.8|511.3|513|511.5|513|511.8|512.5|511.3|4
1617301760000|2021-04-01 18:29:20|512.8|511.3|512.8|511.5|513|511.5|512.8|511.3|3
1617301770000|2021-04-01 18:29:30|512.5|511.3|512.8|511.3|512.8|511.5|512.5|511.3|0
1617301780000|2021-04-01 18:29:40|512.5|511|512.3|511|512.8|511|512.3|510.8|24
1617301790000|2021-04-01 18:29:50|512|510.8|512.3|510.8|512.3|511|512|510.5|13
1617301800000|2021-04-01 18:30:00|512|510.5|511.5|510.3|512|510.5|511.5|510|4
1617301810000|2021-04-01 18:30:10||510||510.3||510.3||510|32
1617301820000|2021-04-01 18:30:20|511.8|510.5|511.5|510.3|511.8|510.5|511.5|510.3|114
1617301830000|2021-04-01 18:30:30|511.8|510.5|511.5|510|511.8|510.5|511.3|510|79
1617301840000|2021-04-01 18:30:40|511.3|509.8|511.3|510|511.5|510|511.3|509.8|3
1617301850000|2021-04-01 18:30:50|511|509.8|511|509.8|511|510|511|509.5|5
1617301860000|2021-04-01 18:31:00|511.3|509.5|511|509.8|511.3|509.8|511|509.5|14
1617301870000|2021-04-01 18:31:10|510.8|509.5|511|509.5|511|509.5|510.8|509.5|3
1617301880000|2021-04-01 18:31:20||509.8||509.8||509.8||509.5|0
1617301890000|2021-04-01 18:31:30|510.8|509.5|511|509.5|511|509.5|510.8|509.5|0
1617301900000|2021-04-01 18:31:40|510.8|509.8|511|509.5|511|509.8|510.8|509.5|0
1617301910000|2021-04-01 18:31:50|511.3|509.8|511.3|509.8|511.3|509.8|511.3|509.8|3
1617301920000|2021-04-01 18:32:00||510||510||510||509.8|10
1617301930000|2021-04-01 18:32:10||509.8||510||510||509.8|2
1617301940000|2021-04-01 18:32:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617301950000|2021-04-01 18:32:30|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|0
1617301960000|2021-04-01 18:32:40|511||511||511||510.8||17
1617301970000|2021-04-01 18:32:50|510.8|509.3|510.8|509.5|510.8|509.5|510.8|509.3|0
1617301980000|2021-04-01 18:33:00|510.5|509.3|510.8|509.5|510.8|509.5|510.5|509.3|19
1617301990000|2021-04-01 18:33:10|510.5|509.3|510.8|509.3|510.8|509.3|510.5|509.3|3
1617302000000|2021-04-01 18:33:20|510.5|509.5|510.8|509.3|510.8|509.5|510.5|509.3|0
1617302010000|2021-04-01 18:33:30|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|0
1617302030000|2021-04-01 18:33:50|510.3|509|510.3|509|510.5|509|510.3|509|0
1617302050000|2021-04-01 18:34:10||508.8||508.8||509||508.8|0
1617302060000|2021-04-01 18:34:20||509||509||509||508.8|0
1617302070000|2021-04-01 18:34:30||508.8||508.8||508.8||508.8|0
1617302080000|2021-04-01 18:34:40|510||510.3||510.3||510||2
1617302090000|2021-04-01 18:34:50||509||509||509||509|5
1617302100000|2021-04-01 18:35:00|510.5|509.3|510.5|509|510.5|509.3|510.3|509|2
1617302110000|2021-04-01 18:35:10|510.3||510.5||510.5||510.3||0
1617302120000|2021-04-01 18:35:20||509.3||509.3||509.3||509|0
1617302130000|2021-04-01 18:35:30|510.3|509|510.5|509.3|510.5|509.3|510.3|509|0
1617302140000|2021-04-01 18:35:40|510.8|509.5|511|509.8|511|509.8|510.8|509.5|0
1617302150000|2021-04-01 18:35:50|511.5|510|511|509.8|511.5|510.3|511|509.8|3
1617302160000|2021-04-01 18:36:00|510.8|509.5|511|509.5|511|509.5|510.8|509.3|1
1617302170000|2021-04-01 18:36:10|510.8||510.8||511||510.8||0
1617302180000|2021-04-01 18:36:20|511||511||511||511||0
1617302190000|2021-04-01 18:36:30|510.8|509.8|511|509.8|511|509.8|510.8|509.5|0
1617302200000|2021-04-01 18:36:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617302210000|2021-04-01 18:36:50|511||510.8||511||510.8||0
1617302220000|2021-04-01 18:37:00|511|509.8|511|509.8|511|509.8|511|509.5|0
1617302230000|2021-04-01 18:37:10||509.5||509.8||509.8||509.5|0
1617302240000|2021-04-01 18:37:20||509.5||509.8||509.8||509.5|0
1617302250000|2021-04-01 18:37:30|511.3||511.3||511.3||511||0
1617302260000|2021-04-01 18:37:40|511||511||511||511||0
1617302270000|2021-04-01 18:37:50||509.5||509.5||509.5||509.5|6
1617302280000|2021-04-01 18:38:00|510.8||510.8||511||510.8||0
1617302290000|2021-04-01 18:38:10|511|509.8|511|509.8|511|509.8|511|509.5|0
1617302300000|2021-04-01 18:38:20|510.8|509.5|511|509.5|511|509.8|510.8|509.5|0
1617302310000|2021-04-01 18:38:30|510.8|509.8|511.3|509.8|511.3|509.8|510.8|509.8|0
1617302320000|2021-04-01 18:38:40|511|510|511.3|510|511.3|510|511|510|0
1617302340000|2021-04-01 18:39:00|511.5|509.8|511|509.8|511.5|509.8|511|509.8|5
1617302350000|2021-04-01 18:39:10|510.8|509.5|510.8|509.5|511|509.5|510.8|509.5|1
1617302360000|2021-04-01 18:39:20|511||511||511||510.8||0
1617302370000|2021-04-01 18:39:30|510.8|509.3|510.8|509.5|510.8|509.5|510.8|509.3|1
1617302380000|2021-04-01 18:39:40|||||||||4
1617302390000|2021-04-01 18:39:50|511|509.8|511|509.8|511|509.8|510.8|509.8|1
1617302410000|2021-04-01 18:40:10|511.3||511.3||511.3||511||0
1617302430000|2021-04-01 18:40:30|511.5|510|511.5|510|511.5|510|511.5|509.8|0
1617302440000|2021-04-01 18:40:40|511.3||511.5||511.5||511.3||0
1617302450000|2021-04-01 18:40:50|511.3||511.3||511.3||511.3||1
1617302470000|2021-04-01 18:41:10|511.5||511.5||511.5||511.5||0
1617302480000|2021-04-01 18:41:20|511.3||511.3||511.5||511.3||0
1617302490000|2021-04-01 18:41:30|511|509.8|511.3|509.8|511.3|509.8|511|509.8|0
1617302500000|2021-04-01 18:41:40|511|510|511|509.8|511.3|510|511|509.8|0
1617302540000|2021-04-01 18:42:20|510.8|509.5|511|509.5|511|509.8|510.8|509.5|1
1617302550000|2021-04-01 18:42:30|510.8||510.8||510.8||510.8||0
1617302560000|2021-04-01 18:42:40|511||511||511||511||0
1617302570000|2021-04-01 18:42:50|510.8||510.8||510.8||510.8||0
1617302590000|2021-04-01 18:43:10|511||511||511||511||0
1617302600000|2021-04-01 18:43:20|510.8||510.8||510.8||510.8||0
1617302610000|2021-04-01 18:43:30||509.3||509.5||509.5||509.3|0
1617302620000|2021-04-01 18:43:40||509.3||509.5||509.5||509.3|2
1617302640000|2021-04-01 18:44:00||509.3||509.5||509.5||509.3|0
1617302660000|2021-04-01 18:44:20|511||511||511||511||0
1617302670000|2021-04-01 18:44:30||509.8||509.5||509.8||509.5|0
1617302680000|2021-04-01 18:44:40||509.8||509.5||509.8||509.5|6
1617302690000|2021-04-01 18:44:50|510.8||510.8||510.8||510.8||0
1617302700000|2021-04-01 18:45:00|511||510.8||511||510.8||0
1617302720000|2021-04-01 18:45:20||509.3||509.5||509.5||509.3|0
1617302740000|2021-04-01 18:45:40||509.3||509.3||509.3||509.3|0
1617302750000|2021-04-01 18:45:50||509.5||509.5||509.5||509.5|0
1617302770000|2021-04-01 18:46:10||509.3||509.5||509.5||509.3|0
1617302800000|2021-04-01 18:46:40|511|509.3|510.8|509.3|511|509.5|510.8|509.3|0
1617302810000|2021-04-01 18:46:50||509.5||509.5||509.5||509.5|0
1617302820000|2021-04-01 18:47:00||509.3||509.5||509.5||509.3|0
1617302830000|2021-04-01 18:47:10|511||510.8||511||510.8||0
1617302840000|2021-04-01 18:47:20|511|509.8|511|509.8|511|509.8|511|509.8|4
1617302850000|2021-04-01 18:47:30||509.5||509.5||509.8||509.5|0
1617302860000|2021-04-01 18:47:40||509.8||509.8||509.8||509.5|0
1617302870000|2021-04-01 18:47:50|511.3||511.3||511.3||511.3||2
1617302880000|2021-04-01 18:48:00||510||510||510||509.8|0
1617302890000|2021-04-01 18:48:10||509.8||509.8||510||509.8|0
1617302900000|2021-04-01 18:48:20|511.5|510|511.3|510|511.5|510|511.3|510|0
1617302910000|2021-04-01 18:48:30|511.5||511.5||511.5||511.5||0
1617302920000|2021-04-01 18:48:40||510.3||510.3||510.3||510|0
1617302930000|2021-04-01 18:48:50||510||510||510||510|0
1617302940000|2021-04-01 18:49:00||510.3||510||510.3||510|0
1617302950000|2021-04-01 18:49:10|511.3||511.3||511.3||511.3||0
1617302960000|2021-04-01 18:49:20|511.5||511.5||511.5||511.5||1
1617302970000|2021-04-01 18:49:30||510.3||510.3||510.3||510.3|0
1617302980000|2021-04-01 18:49:40|511.8||511.8||511.8||511.5||0
1617302990000|2021-04-01 18:49:50||510.5||510.5||510.5||510.5|0
1617303000000|2021-04-01 18:50:00|512||511.8||512||511.8||0
1617303010000|2021-04-01 18:50:10||510.3||510.3||510.5||510.3|0
1617303020000|2021-04-01 18:50:20||510.5||510.3||510.5||510.3|0
1617303030000|2021-04-01 18:50:30|512|510.5|512|510.5|512|510.5|511.8|510.5|0
1617303040000|2021-04-01 18:50:40|511.8||512||512||511.8||0
1617303050000|2021-04-01 18:50:50|511.8||511.8||512||511.8||0
1617303060000|2021-04-01 18:51:00|512||512||512||511.8||0
1617303080000|2021-04-01 18:51:20|511.8|510.8|512|510.8|512|510.8|511.8|510.8|1
1617303090000|2021-04-01 18:51:30|511.8|510.5|512|510.5|512|510.5|511.8|510.5|0
1617303110000|2021-04-01 18:51:50|511.8|510.8|512|510.5|512|510.8|511.8|510.5|0
1617303120000|2021-04-01 18:52:00|511.8||511.8||511.8||511.8||0
1617303130000|2021-04-01 18:52:10|512||512||512||512||0
1617303140000|2021-04-01 18:52:20||510.8||510.8||510.8||510.8|0
1617303150000|2021-04-01 18:52:30|512.3|511|512.3|510.8|512.3|511|512.3|510.8|1
1617303160000|2021-04-01 18:52:40|512|510.5|512|510.5|512|510.5|512|510.5|1
1617303170000|2021-04-01 18:52:50|511.8|510.8|512|510.5|512|510.8|511.8|510.5|1
1617303180000|2021-04-01 18:53:00|511.8||511.8||511.8||511.8||0
1617303200000|2021-04-01 18:53:20|512|510.8|512.3|511|512.3|511|512|510.8|5
1617303210000|2021-04-01 18:53:30|512|510.8|512.3|510.8|512.3|510.8|512|510.8|0
1617303220000|2021-04-01 18:53:40|512||512.3||512.3||512||0
1617303260000|2021-04-01 18:54:20||511||511||511||511|0
1617303270000|2021-04-01 18:54:30|512|510.8|512|510.8|512|510.8|512|510.5|0
1617303280000|2021-04-01 18:54:40||510.5||510.8||510.8||510.5|0
1617303290000|2021-04-01 18:54:50||510.5||510.8||510.8||510.5|0
1617303300000|2021-04-01 18:55:00||510.5||510.5||510.5||510.5|0
1617303310000|2021-04-01 18:55:10|511.8||511.8||511.8||511.8||0
1617303320000|2021-04-01 18:55:20|512|510.8|512|510.8|512|510.8|512|510.8|0
1617303330000|2021-04-01 18:55:30|||||||||10
1617303340000|2021-04-01 18:55:40||510.5||510.8||510.8||510.5|0
1617303360000|2021-04-01 18:56:00||510.5||510.8||510.8||510.5|0
1617303370000|2021-04-01 18:56:10|512.3||512.3||512.3||512.3||0
1617303380000|2021-04-01 18:56:20|512||512||512||512||0
1617303410000|2021-04-01 18:56:50|512.3||512.3||512.3||512||3
1617303420000|2021-04-01 18:57:00|512|511|512.3|511|512.3|511|512|511|0
1617303440000|2021-04-01 18:57:20|512.5||512.3||512.5||512.3||0
1617303460000|2021-04-01 18:57:40|||||||||4
1617303470000|2021-04-01 18:57:50||510.8||511||511||510.8|0
1617303480000|2021-04-01 18:58:00||510.8||510.8||511||510.8|0
1617303490000|2021-04-01 18:58:10||511||510.8||511||510.8|0
1617303500000|2021-04-01 18:58:20|512||512||512||512||0
1617303540000|2021-04-01 18:59:00||510.5||510.5||510.5||510.5|1
1617303580000|2021-04-01 18:59:40|511.8||512||512||511.8||0
1617303590000|2021-04-01 18:59:50|511.8||512||512||511.8||0
1617303600000|2021-04-01 19:00:00|512.3|510.8|512|510.8|512.3|510.8|512|510.8|0
1617303610000|2021-04-01 19:00:10|512.3||512.3||512.3||512.3||0
1617303620000|2021-04-01 19:00:20||511||510.8||511||510.8|0
1617303630000|2021-04-01 19:00:30||511||510.8||511||510.8|1
1617303650000|2021-04-01 19:00:50||511||511||511||511|0
1617303670000|2021-04-01 19:01:10|512.5||512.5||512.5||512.5||0
1617303680000|2021-04-01 19:01:20||511.3||511.3||511.3||511.3|0
1617303690000|2021-04-01 19:01:30||511||511||511.3||511|0
1617303700000|2021-04-01 19:01:40||511.3||511||511.3||511|0
1617303710000|2021-04-01 19:01:50|||||||||1
1617303730000|2021-04-01 19:02:10|512.3|511.3|512.3|511|512.5|511.3|512.3|511|0
1617303740000|2021-04-01 19:02:20|512.5||512.3||512.5||512.3||0
1617303750000|2021-04-01 19:02:30|512.5||512.5||512.5||512.5||0
1617303770000|2021-04-01 19:02:50|512.3||512.3||512.3||512.3||35
1617303780000|2021-04-01 19:03:00|512|510.8|512|510.8|512.3|510.8|512|510.8|3
1617303790000|2021-04-01 19:03:10||510.5||510.5||510.5||510.5|0
1617303800000|2021-04-01 19:03:20|511.8||511.8||512||511.8||0
1617303810000|2021-04-01 19:03:30|512||512||512||512||0
1617303820000|2021-04-01 19:03:40||510.8||510.8||510.8||510.8|0
1617303830000|2021-04-01 19:03:50||510.5||510.8||510.8||510.5|0
1617303840000|2021-04-01 19:04:00||510.5||510.5||510.5||510.5|0
1617303860000|2021-04-01 19:04:20|511.8||511.8||511.8||511.8||0
1617303870000|2021-04-01 19:04:30|||||||||10
1617303910000|2021-04-01 19:05:10||510.3||510.5||510.5||510.3|0
1617303980000|2021-04-01 19:06:20||510.3||510.3||510.3||510.3|0
1617304000000|2021-04-01 19:06:40||510.5||510.5||510.5||510.5|0
1617304010000|2021-04-01 19:06:50||510.3||510.3||510.3||510.3|3
1617304020000|2021-04-01 19:07:00|511.5|510|511.3|510|511.5|510|511.3|510|2
1617304030000|2021-04-01 19:07:10|511.5||511.3||511.5||511.3||0
1617304070000|2021-04-01 19:07:50|511.5||511.3||511.5||511.3||0
1617304090000|2021-04-01 19:08:10|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1617304100000|2021-04-01 19:08:20|511.8|510.3|511.5|510.3|511.8|510.3|511.5|510.3|0
1617304110000|2021-04-01 19:08:30|511.8||511.8||511.8||511.8||0
1617304120000|2021-04-01 19:08:40||510.5||510.3||510.5||510.3|0
1617304140000|2021-04-01 19:09:00|511.5||511.5||511.5||511.5||0
1617304170000|2021-04-01 19:09:30|511.8||511.8||511.8||511.8||0
1617304190000|2021-04-01 19:09:50||510.5||510.5||510.5||510.5|0
1617304200000|2021-04-01 19:10:00||510.3||510.3||510.3||510.3|0
1617304220000|2021-04-01 19:10:20|511.5||511.5||511.5||511.5||0
1617304230000|2021-04-01 19:10:30|511.8||511.8||511.8||511.8||0
1617304240000|2021-04-01 19:10:40|511.5||511.5||511.5||511.5||0
1617304270000|2021-04-01 19:11:10||510||510||510||510|0
1617304280000|2021-04-01 19:11:20||510.3||510.3||510.3||510.3|0
1617304300000|2021-04-01 19:11:40||510||510||510||510|0
1617304310000|2021-04-01 19:11:50||510.3||510.3||510.3||510.3|0
1617304380000|2021-04-01 19:13:00|511.8||511.8||511.8||511.8||0
1617304390000|2021-04-01 19:13:10|511.5||511.5||511.5||511.5||0
1617304400000|2021-04-01 19:13:20|511.8||511.8||511.8||511.8||0
1617304410000|2021-04-01 19:13:30||510.5||510.5||510.5||510.3|0
1617304420000|2021-04-01 19:13:40||510.3||510.3||510.3||510.3|0
1617304460000|2021-04-01 19:14:20||510.5||510.3||510.5||510.3|0
1617304480000|2021-04-01 19:14:40||510.5||510.5||510.5||510.5|0
1617304550000|2021-04-01 19:15:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1617304560000|2021-04-01 19:16:00|511.3|510|511.3|510|511.5|510|511.3|510|0
1617304580000|2021-04-01 19:16:20|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|16
1617304590000|2021-04-01 19:16:30|511.8||511.8||511.8||511.8||0
1617304600000|2021-04-01 19:16:40||510.5||510.5||510.5||510.5|0
1617304610000|2021-04-01 19:16:50||510.3||510.5||510.5||510.3|0
1617304620000|2021-04-01 19:17:00||510.3||510.5||510.5||510.3|0
1617304640000|2021-04-01 19:17:20|512|510.8|511.8|510.5|512|510.8|511.8|510.5|0
1617304650000|2021-04-01 19:17:30|512|510.3|511.8|510.3|512|510.3|511.8|510.3|0
1617304660000|2021-04-01 19:17:40|511.5||511.5||511.5||511.5||0
1617304670000|2021-04-01 19:17:50||510||510||510||510|1
1617304680000|2021-04-01 19:18:00||510.3||510.3||510.3||510.3|0
1617304690000|2021-04-01 19:18:10||510||510||510.3||510|0
1617304700000|2021-04-01 19:18:20|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|0
1617304710000|2021-04-01 19:18:30||510||510||510||510|0
1617304730000|2021-04-01 19:18:50|511.3||511.3||511.3||511.3||0
1617304750000|2021-04-01 19:19:10|511.5|510.3|511.5|510|511.5|510.3|511.3|510|0
1617304770000|2021-04-01 19:19:30|511.3||511.3||511.3||511.3||0
1617304780000|2021-04-01 19:19:40||509.8||509.8||509.8||509.8|0
1617304790000|2021-04-01 19:19:50||510||509.8||510||509.8|0
1617304800000|2021-04-01 19:20:00|511|510|511.3|509.8|511.3|510|511|509.8|0
1617304810000|2021-04-01 19:20:10||510||510||510||510|0
1617304870000|2021-04-01 19:21:10||509.8||509.8||509.8||509.8|1
1617304880000|2021-04-01 19:21:20||510||509.8||510||509.8|0
1617304890000|2021-04-01 19:21:30||510||510||510||510|0
1617304910000|2021-04-01 19:21:50||509.8||509.8||509.8||509.8|0
1617304920000|2021-04-01 19:22:00|511|509.5|511|509.5|511|509.5|511|509.5|0
1617304930000|2021-04-01 19:22:10|510.8|509.8|511|509.8|511|509.8|510.8|509.8|0
1617304940000|2021-04-01 19:22:20||509.5||509.8||509.8||509.5|0
1617304960000|2021-04-01 19:22:40|511.3||511.3||511.3||511.3||0
1617304980000|2021-04-01 19:23:00|511||511.3||511.3||511||0
1617305000000|2021-04-01 19:23:20|511||511.3||511.3||511||0
1617305020000|2021-04-01 19:23:40|511||511.3||511.3||511||0
1617305030000|2021-04-01 19:23:50|511|509.5|511|509.5|511|509.5|510.8|509.5|1
1617305040000|2021-04-01 19:24:00||509.8||509.8||509.8||509.8|0
1617305080000|2021-04-01 19:24:40|511.3||511.3||511.3||511.3||0
1617305090000|2021-04-01 19:24:50||510||509.8||510||509.8|0
1617305110000|2021-04-01 19:25:10|511||511||511||511||0
1617305120000|2021-04-01 19:25:20|511.3|510|511.3|510|511.3|510|511.3|510|0
1617305150000|2021-04-01 19:25:50|511.5||511.5||511.5||511.5||0
1617305170000|2021-04-01 19:26:10|511.3||511.3||511.3||511.3||0
1617305190000|2021-04-01 19:26:30|511.5||511.5||511.5||511.5||0
1617305200000|2021-04-01 19:26:40|511.3||511.3||511.3||511.3||0
1617305210000|2021-04-01 19:26:50|511.5||511.5||511.5||511.5||0
1617305220000|2021-04-01 19:27:00|511.3|509.8|511.3|510|511.3|510|511.3|509.8|0
1617305250000|2021-04-01 19:27:30|511.5||511.5||511.5||511.5||1
1617305270000|2021-04-01 19:27:50|511.3||511.3||511.3||511.3||0
1617305300000|2021-04-01 19:28:20||509.8||509.8||509.8||509.8|0
1617305330000|2021-04-01 19:28:50|511||511||511||511||0
1617305340000|2021-04-01 19:29:00|511.3|510|511.3|510|511.3|510|511.3|510|0
1617305370000|2021-04-01 19:29:30|511|509.8|511.3|509.8|511.3|509.8|511|509.8|0
1617305380000|2021-04-01 19:29:40|511||511.3||511.3||511||0
1617305430000|2021-04-01 19:30:30||510||510||510||510|0
1617305440000|2021-04-01 19:30:40|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1617305460000|2021-04-01 19:31:00|511.3|510.3|511.5|510.3|511.5|510.3|511.3|510.3|1
1617305470000|2021-04-01 19:31:10||510||510||510||510|0
1617305480000|2021-04-01 19:31:20|511.3||511.3||511.3||511.3||0
1617305490000|2021-04-01 19:31:30|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1617305500000|2021-04-01 19:31:40|511.3||511.3||511.3||511.3||0
1617305520000|2021-04-01 19:32:00|511.5||511.5||511.5||511.5||0
1617305530000|2021-04-01 19:32:10|511.3||511.3||511.3||511.3||0
1617305600000|2021-04-01 19:33:20|511|509.8|511|509.8|511|509.8|511|509.8|4
1617305620000|2021-04-01 19:33:40|||||||||4
1617305650000|2021-04-01 19:34:10||509.5||509.8||509.8||509.5|0
1617305660000|2021-04-01 19:34:20||509.5||509.8||509.8||509.5|0
1617305680000|2021-04-01 19:34:40|||||||||1
1617305750000|2021-04-01 19:35:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|1
1617305760000|2021-04-01 19:36:00|||||||||3
1617305770000|2021-04-01 19:36:10|511||511||511||511||2
1617305780000|2021-04-01 19:36:20||509.8||509.8||509.8||509.5|1
1617305810000|2021-04-01 19:36:50||509.5||509.5||509.5||509.5|41
1617305820000|2021-04-01 19:37:00||509.8||509.8||509.8||509.8|60
1617305840000|2021-04-01 19:37:20|||||||||2
1617305850000|2021-04-01 19:37:30||509.5||509.8||509.8||509.5|0
1617305860000|2021-04-01 19:37:40||509.5||509.5||509.8||509.5|0
1617305870000|2021-04-01 19:37:50|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|0
1617305910000|2021-04-01 19:38:30||509.3||509.3||509.5||509.3|0
1617305930000|2021-04-01 19:38:50||509.5||509.5||509.5||509.3|0
1617305980000|2021-04-01 19:39:40||509.3||509.5||509.5||509.3|1
1617306020000|2021-04-01 19:40:20||509.3||509.3||509.3||509.3|8
1617306030000|2021-04-01 19:40:30|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|3
1617306050000|2021-04-01 19:40:50||509||509.3||509.3||509|0
1617306110000|2021-04-01 19:41:50|510.8||510.8||510.8||510.8||2
1617306120000|2021-04-01 19:42:00|510.5||510.5||510.5||510.5||0
1617306190000|2021-04-01 19:43:10|510.8||510.8||510.8||510.8||0
1617306200000|2021-04-01 19:43:20||509.5||509.3||509.5||509.3|0
1617306210000|2021-04-01 19:43:30||509.5||509.3||509.5||509.3|0
1617306220000|2021-04-01 19:43:40||509.5||509.5||509.5||509.3|0
1617306390000|2021-04-01 19:46:30|||||||||1
1617306400000|2021-04-01 19:46:40|||||||||2
1617306410000|2021-04-01 19:46:50|511||511||511||511||0
1617306420000|2021-04-01 19:47:00|510.8||510.8||510.8||510.8||0
1617306430000|2021-04-01 19:47:10||509.3||509.3||509.3||509.3|0
1617306460000|2021-04-01 19:47:40||509.5||509.5||509.5||509.5|0
1617306500000|2021-04-01 19:48:20|511|509.8|511|509.8|511|509.8|511|509.8|0
1617306530000|2021-04-01 19:48:50|511.3|510|511.3|510|511.3|510|511.3|510|1
1617306540000|2021-04-01 19:49:00||509.8||509.8||509.8||509.8|3
1617306550000|2021-04-01 19:49:10|511||511.3||511.3||511||1
1617306560000|2021-04-01 19:49:20||510||509.8||510||509.8|0
1617306570000|2021-04-01 19:49:30||510||509.8||510||509.8|0
1617306580000|2021-04-01 19:49:40||510||510||510||509.8|0
1617306590000|2021-04-01 19:49:50||509.8||509.8||510||509.8|0
1617306600000|2021-04-01 19:50:00|511|510|511|509.8|511.3|510|511|509.8|0
1617306620000|2021-04-01 19:50:20|511.3||511.3||511.3||511.3||0
1617306630000|2021-04-01 19:50:30|511||511||511||511||0
1617306710000|2021-04-01 19:51:50||509.5||509.8||509.8||509.5|0
1617306720000|2021-04-01 19:52:00||509.5||509.8||509.8||509.5|0
1617306730000|2021-04-01 19:52:10||509.5||509.8||509.8||509.5|0
1617306740000|2021-04-01 19:52:20||509.5||509.8||509.8||509.5|0
1617306750000|2021-04-01 19:52:30||509.5||509.8||509.8||509.5|0
1617306760000|2021-04-01 19:52:40|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617306800000|2021-04-01 19:53:20|511|509.8|511|509.5|511|509.8|511|509.5|6
1617306810000|2021-04-01 19:53:30||509.8||509.5||509.8||509.5|0
1617306820000|2021-04-01 19:53:40||509.8||509.5||509.8||509.5|0
1617306830000|2021-04-01 19:53:50||509.8||509.8||509.8||509.5|0
1617306840000|2021-04-01 19:54:00||509.5||509.5||509.8||509.5|0
1617306850000|2021-04-01 19:54:10||509.8||509.8||509.8||509.5|0
1617306860000|2021-04-01 19:54:20||509.5||509.8||509.8||509.5|0
1617306870000|2021-04-01 19:54:30||509.5||509.5||509.5||509.5|0
1617306880000|2021-04-01 19:54:40|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|0
1617306920000|2021-04-01 19:55:20|511|509.8|511|509.5|511|509.8|511|509.5|8
1617306930000|2021-04-01 19:55:30|510.8|509.8|510.8|509.5|510.8|509.8|510.8|509.5|1
1617306960000|2021-04-01 19:56:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|6
1617306980000|2021-04-01 19:56:20|||||||||5
1617307050000|2021-04-01 19:57:30||509||509.3||509.3||509|0
1617307130000|2021-04-01 19:58:50|510.8|509.5|510.8|509.3|510.8|509.5|510.8|509.3|2
1617307140000|2021-04-01 19:59:00||509.5||509.5||509.5||509.3|0
1617307150000|2021-04-01 19:59:10||509.3||509.3||509.3||509.3|0
1617307160000|2021-04-01 19:59:20||509.5||509.5||509.5||509.5|0
1617307180000|2021-04-01 19:59:40|||||||||1
1617307190000|2021-04-01 19:59:50|||||||||1
1617307200000|2021-04-01 20:00:00|511|509.8|511|509.8|511|509.8|511|509.8|2
1617307210000|2021-04-01 20:00:10|511.3|509.5|511.3|509.8|511.3|509.8|511.3|509.5|2
1617307290000|2021-04-01 20:01:30|511||511||511.3||511||0
1617307300000|2021-04-01 20:01:40|511.3||511.3||511.3||511.3||0
1617307330000|2021-04-01 20:02:10|511||511||511||511||0
1617307340000|2021-04-01 20:02:20|511.3||511||511.3||511||0
1617307350000|2021-04-01 20:02:30|511.3||511||511.3||511||0
1617307360000|2021-04-01 20:02:40|511.3||511.3||511.3||511||0
1617307370000|2021-04-01 20:02:50|511||511||511||511||0
1617307380000|2021-04-01 20:03:00|511.3||511.3||511.3||511.3||0
1617307390000|2021-04-01 20:03:10|511|509.5|511|509.5|511|509.5|511|509.5|0
1617307410000|2021-04-01 20:03:30||509.8||509.5||509.8||509.5|0
1617307420000|2021-04-01 20:03:40||509.8||509.8||509.8||509.8|0
1617307440000|2021-04-01 20:04:00||509.5||509.5||509.5||509.5|1
1617307470000|2021-04-01 20:04:30|||||||||3
1617307480000|2021-04-01 20:04:40|511.3|509.8|511.3|509.8|511.3|509.8|511|509.8|1
1617307560000|2021-04-01 20:06:00||510||510||510||510|0
1617307580000|2021-04-01 20:06:20|511.5||511.3||511.5||511.3||0
1617307590000|2021-04-01 20:06:30||509.8||509.8||509.8||509.8|0
1617307600000|2021-04-01 20:06:40|511||511||511||511||0
1617307620000|2021-04-01 20:07:00|511.3||511.3||511.3||511.3||0
1617307650000|2021-04-01 20:07:30|511||511||511||511||0
1617307670000|2021-04-01 20:07:50||509.5||509.8||509.8||509.5|5
1617307680000|2021-04-01 20:08:00|511.3||511.3||511.3||511||0
1617307800000|2021-04-01 20:10:00|511||511||511||511||0
1617307810000|2021-04-01 20:10:10||509.5||509.5||509.5||509.5|2
1617307820000|2021-04-01 20:10:20||509.8||509.8||509.8||509.8|0
1617307850000|2021-04-01 20:10:50||509.5||509.5||509.5||509.5|0
1617307900000|2021-04-01 20:11:40|510.8||510.8||510.8||510.8||0
1617307910000|2021-04-01 20:11:50|511||511||511||511||0
1617307940000|2021-04-01 20:12:20||509.8||509.5||509.8||509.5|0
1617307990000|2021-04-01 20:13:10||509.8||509.5||509.8||509.5|0
1617308020000|2021-04-01 20:13:40||509.8||509.5||509.8||509.5|0
1617308050000|2021-04-01 20:14:10|510.8|509.8|511|509.8|511|509.8|510.8|509.8|0
1617308060000|2021-04-01 20:14:20||509.5||509.5||509.8||509.5|0
1617308080000|2021-04-01 20:14:40||509.8||509.8||509.8||509.8|0
1617308090000|2021-04-01 20:14:50||509.5||509.5||509.5||509.5|0
1617308130000|2021-04-01 20:15:30|510.8||510.8||510.8||510.8||0
1617308140000|2021-04-01 20:15:40|511|509.3|510.8|509.3|511|509.3|510.8|509.3|0
1617308180000|2021-04-01 20:16:20||509.5||509.3||509.5||509.3|0
1617308190000|2021-04-01 20:16:30||509.5||509.3||509.5||509.3|0
1617308200000|2021-04-01 20:16:40||509.5||509.3||509.5||509.3|0
1617308210000|2021-04-01 20:16:50|511|509.5|511|509.5|511|509.5|511|509.5|0
1617308230000|2021-04-01 20:17:10||509.8||509.5||509.8||509.5|0
1617308250000|2021-04-01 20:17:30||509.8||509.8||509.8||509.8|0
1617308260000|2021-04-01 20:17:40||509.5||509.5||509.5||509.5|0
1617308320000|2021-04-01 20:18:40||509.8||509.5||509.8||509.5|0
1617308360000|2021-04-01 20:19:20||509.8||509.5||509.8||509.5|0
1617308400000|2021-04-01 20:20:00||509.8||509.5||509.8||509.5|0
1617308430000|2021-04-01 20:20:30||509.8||509.5||509.8||509.5|0
1617308460000|2021-04-01 20:21:00||509.8||509.5||509.8||509.5|0
1617308490000|2021-04-01 20:21:30||509.8||509.8||509.8||509.8|0
1617308500000|2021-04-01 20:21:40||509.5||509.8||509.8||509.5|0
1617308520000|2021-04-01 20:22:00|511.3||511.3||511.3||511.3||1
1617308540000|2021-04-01 20:22:20|511||511||511||511||0
1617308550000|2021-04-01 20:22:30|511.3||511.3||511.3||511||0
1617308560000|2021-04-01 20:22:40||510||509.8||510||509.8|0
1617308630000|2021-04-01 20:23:50||510||509.8||510||509.8|0
1617308640000|2021-04-01 20:24:00||510||509.8||510||509.8|0
1617308650000|2021-04-01 20:24:10||510||509.8||510||509.8|0
1617308690000|2021-04-01 20:24:50||510||510||510||510|0
1617308700000|2021-04-01 20:25:00||509.8||509.8||509.8||509.8|0
1617308720000|2021-04-01 20:25:20|511||511||511.3||511||0
1617308730000|2021-04-01 20:25:30|||||||||3
1617308740000|2021-04-01 20:25:40||509.5||509.5||509.8||509.5|0
1617308750000|2021-04-01 20:25:50||509.8||509.5||509.8||509.5|7
1617308760000|2021-04-01 20:26:00||509.8||509.8||509.8||509.5|0
1617308770000|2021-04-01 20:26:10||509.5||509.5||509.5||509.5|0
1617308790000|2021-04-01 20:26:30||509.8||509.5||509.8||509.5|0
1617308810000|2021-04-01 20:26:50||509.8||509.5||509.8||509.5|0
1617308820000|2021-04-01 20:27:00|510.8|509.8|511.3|509.8|511.3|509.8|510.8|509.8|8
1617308850000|2021-04-01 20:27:30|511||511||511||511||0
1617308920000|2021-04-01 20:28:40|511.3||511.3||511.3||511.3||1
1617308930000|2021-04-01 20:28:50||510||510||510||510|0
1617308940000|2021-04-01 20:29:00||509.8||509.8||509.8||509.8|0
1617308970000|2021-04-01 20:29:30|511||511.3||511.3||511||0
1617308980000|2021-04-01 20:29:40|511||511||511||511||0
1617308990000|2021-04-01 20:29:50|511.3||511.3||511.3||511.3||1
1617309000000|2021-04-01 20:30:00||510||510||510||509.8|0
1617309020000|2021-04-01 20:30:20||509.8||510||510||509.8|0
1617309030000|2021-04-01 20:30:30|511|509.8|511.3|510|511.3|510|511|509.8|21
1617309100000|2021-04-01 20:31:40|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1617309110000|2021-04-01 20:31:50|511.3|510|511.3|510|511.3|510|511.3|510|0
1617309120000|2021-04-01 20:32:00|||||||||5
1617309140000|2021-04-01 20:32:20|||||||||1
1617309180000|2021-04-01 20:33:00|||||||||4
1617309240000|2021-04-01 20:34:00|||||||||5
1617309250000|2021-04-01 20:34:10||509.8||509.8||509.8||509.8|0
1617309380000|2021-04-01 20:36:20|511||511.3||511.3||511||0
1617309390000|2021-04-01 20:36:30|511||511.3||511.3||511||0
1617309400000|2021-04-01 20:36:40|511||511||511||511||0
1617309420000|2021-04-01 20:37:00|511.3||511||511.3||511||0
1617309450000|2021-04-01 20:37:30||509.5||509.5||509.5||509.5|1
1617309530000|2021-04-01 20:38:50|510.8||510.8||510.8||510.8||0
1617309540000|2021-04-01 20:39:00|||||||||2
1617309570000|2021-04-01 20:39:30|511||510.8||511||510.8||0
1617309580000|2021-04-01 20:39:40|511||510.8||511||510.8||1
1617309600000|2021-04-01 20:40:00|511||511||511||511||1
1617309610000|2021-04-01 20:40:10|511.3|509.8|511|509.8|511.3|509.8|511|509.8|1
1617309660000|2021-04-01 20:41:00|||||||||76
1617309690000|2021-04-01 20:41:30||509.5||509.5||509.5||509.5|0
1617309740000|2021-04-01 20:42:20||509.8||509.8||509.8||509.8|0
1617309810000|2021-04-01 20:43:30||509.5||509.8||509.8||509.5|0
1617309840000|2021-04-01 20:44:00|511.3||511.3||511.3||511.3||0
1617309870000|2021-04-01 20:44:30|511||511||511||511||0
1617309900000|2021-04-01 20:45:00|511.3|509.5|511|509.8|511.3|509.8|511|509.5|0
1617309950000|2021-04-01 20:45:50||509.5||509.5||509.5||509.5|0
1617309960000|2021-04-01 20:46:00|510.8||510.8||510.8||510.8||0
1617309970000|2021-04-01 20:46:10|511||511||511||511||0
1617309980000|2021-04-01 20:46:20||509.8||509.5||509.8||509.5|0
1617309990000|2021-04-01 20:46:30|510.8||510.8||510.8||510.8||0
1617310000000|2021-04-01 20:46:40|511||511||511||511||0
1617310010000|2021-04-01 20:46:50||509.8||509.8||509.8||509.8|0
1617310020000|2021-04-01 20:47:00||509.5||509.5||509.8||509.5|0
1617310060000|2021-04-01 20:47:40||509.8||509.8||509.8||509.8|0
1617310070000|2021-04-01 20:47:50||509.5||509.5||509.5||509.5|0
1617310080000|2021-04-01 20:48:00|510.8||510.8||510.8||510.8||0
1617310110000|2021-04-01 20:48:30|511||511||511||511||2
1617310140000|2021-04-01 20:49:00|511.3|509.8|511.3|510|511.3|510|511|509.5|0
1617310150000|2021-04-01 20:49:10|511.5|510.3|512|510.5|512|510.5|511.3|510|10
1617310160000|2021-04-01 20:49:20|511.8|510.3|511.8|510.3|512|510.3|511.8|510.3|5
1617310170000|2021-04-01 20:49:30||510.5||510.5||510.5||510.3|0
1617310180000|2021-04-01 20:49:40||510.3||510||510.3||510|3
1617310190000|2021-04-01 20:49:50|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1617310200000|2021-04-01 20:50:00|511.8||511.5||511.8||511.5||0
1617310250000|2021-04-01 20:50:50|511.3||511.3||511.3||511.3||0
1617310260000|2021-04-01 20:51:00|511.5||511.5||511.5||511.5||0
1617310330000|2021-04-01 20:52:10|511.3||511.3||511.3||511.3||0
1617310340000|2021-04-01 20:52:20|511.5|509.8|511.5|509.8|511.5|509.8|511.5|509.8|1
1617310400000|2021-04-01 20:53:20|511.3||511.3||511.3||511.3||0
1617310410000|2021-04-01 20:53:30|511.5||511.5||511.5||511.5||0
1617310420000|2021-04-01 20:53:40|511.3||511.5||511.5||511.3||0
1617310500000|2021-04-01 20:55:00|512||512||512||512||0
1617310510000|2021-04-01 20:55:10|511.5||511.3||511.5||511.3||0
1617310520000|2021-04-01 20:55:20|511.5||511.5||511.5||511.5||0
1617310540000|2021-04-01 20:55:40|511.3||511.3||511.3||511.3||0
1617310550000|2021-04-01 20:55:50|511.8|509.5|511.8|509.5|511.8|509.5|511.8|509.5|0
1617310570000|2021-04-01 20:56:10|512||512||512||512||0
1617310600000|2021-04-01 20:56:40|511.8|509.8|511.5|509.8|512|509.8|511.5|509.8|0
1617310630000|2021-04-01 20:57:10||510||510||510||510|0
1617310720000|2021-04-01 20:58:40|511.8||511.8||511.8||511.8||0
1617310740000|2021-04-01 20:59:00||509.8||509.3||509.8||509.3|1
1617310770000|2021-04-01 20:59:30|512||512||512||512||0
1617310790000|2021-04-01 20:59:50|511.8||512||512||511.8||0
1617310920000|2021-04-01 21:02:00|511.8||511.8||511.8||511.8||1
1617311350000|2021-04-01 21:09:10||509.5||509.5||509.5||509.5|0
1617311380000|2021-04-01 21:09:40|511.3||511.8||511.8||511.3||0
1617311520000|2021-04-01 21:12:00|512|510.8|512|510.8|512|510.8|512|510.8|1
1617311530000|2021-04-01 21:12:10|512.5|510.5|512.5|510.5|512.5|510.5|512.5|510.5|4
1617311540000|2021-04-01 21:12:20|512.3||512.3||512.3||512.3||0
1617311550000|2021-04-01 21:12:30|512.5||512.5||512.5||512.5||0
1617311560000|2021-04-01 21:12:40|512.3||512.3||512.3||512.3||0
1617311570000|2021-04-01 21:12:50|512.5||512.3||512.5||512.3||0
1617311580000|2021-04-01 21:13:00|512.5||512.3||512.5||512.3||0
1617311600000|2021-04-01 21:13:20|512||512||512||512||0
1617311830000|2021-04-01 21:17:10|511.8|509.5|511.8|509.5|511.8|509.5|511.8|509.5|0
1617311890000|2021-04-01 21:18:10||510||510||510||510|0
1617311930000|2021-04-01 21:18:50|||||||||1
1617311940000|2021-04-01 21:19:00||509.5||509.5||509.5||509.5|0
1617311960000|2021-04-01 21:19:20||509.8||509.8||509.8||509.8|0
1617311970000|2021-04-01 21:19:30||509.5||509.5||509.5||509.5|0
1617312100000|2021-04-01 21:21:40||509.8||509.5||509.8||509.5|0
1617313050000|2021-04-01 21:37:30||509.3||509.3||509.3||509.3|0
1617313110000|2021-04-01 21:38:30||509||509||509||509|0
1617313120000|2021-04-01 21:38:40|511.5|509.3|511.8|509.3|511.8|509.3|511.5|509.3|0
1617314280000|2021-04-01 21:58:00||509||509||509||509|1
1617314290000|2021-04-01 21:58:10||509.3||509.3||509.3||509.3|0
1617314300000|2021-04-01 21:58:20||509||509||509||509|0
1617584410000|2021-04-05 01:00:10||510.3||510.3||510.3||510.3|0
1617584420000|2021-04-05 01:00:20||510.5||510.5||510.5||510.5|0
1617584440000|2021-04-05 01:00:40||510.3||510.3||510.3||510.3|0
1617584470000|2021-04-05 01:01:10|511.5||511.5||511.5||511.5||0
1617584530000|2021-04-05 01:02:10|511.8||511.8||511.8||511.5||0
1617584570000|2021-04-05 01:02:50||510.5||510.5||510.5||510.5|0
1617584580000|2021-04-05 01:03:00||510.3||510.3||510.3||510.3|0
1617584590000|2021-04-05 01:03:10|511.5||511.5||511.5||511.5||0
1617584600000|2021-04-05 01:03:20|511.8||511.8||511.8||511.5||0
1617584620000|2021-04-05 01:03:40|511.5||511.5||511.5||511.5||0
1617584640000|2021-04-05 01:04:00|511.8||511.5||511.8||511.5||0
1617584670000|2021-04-05 01:04:30|511.8||511.8||511.8||511.8||0
1617584730000|2021-04-05 01:05:30||510.5||510.5||510.5||510.5|0
1617584810000|2021-04-05 01:06:50|512||511.8||512||511.8||0
1617584860000|2021-04-05 01:07:40||510.3||510.3||510.3||510.3|0
1617584880000|2021-04-05 01:08:00|511.5||511.5||511.5||511.5||0
1617584940000|2021-04-05 01:09:00|511.3|510|511.3|510|511.3|510|511.3|510|0
1617584950000|2021-04-05 01:09:10|511.5||511.5||511.5||511.3||0
1617584960000|2021-04-05 01:09:20||510.3||510.3||510.3||510.3|0
1617585050000|2021-04-05 01:10:50||510||510||510||510|0
1617585060000|2021-04-05 01:11:00|511.3||511.3||511.3||511.3||0
1617585130000|2021-04-05 01:12:10|511.5||511.5||511.5||511.5||0
1617585140000|2021-04-05 01:12:20|511.3||511.3||511.5||511.3||0
1617585290000|2021-04-05 01:14:50||509.8||509.8||509.8||509.8|0
1617585300000|2021-04-05 01:15:00||510||510||510||510|0
1617585310000|2021-04-05 01:15:10|511|509.8|511|509.8|511|509.8|511|509.8|0
1617585320000|2021-04-05 01:15:20||509.5||509.5||509.8||509.5|0
1617585330000|2021-04-05 01:15:30|510.8||511||511||510.8||0
1617585340000|2021-04-05 01:15:40|510.8||511||511||510.8||0
1617585350000|2021-04-05 01:15:50||509.8||509.8||509.8||509.8|0
1617585370000|2021-04-05 01:16:10||509.5||509.5||509.5||509.5|0
1617585400000|2021-04-05 01:16:40|510.8||510.8||510.8||510.8||0
1617585420000|2021-04-05 01:17:00|511||510.8||511||510.8||0
1617585430000|2021-04-05 01:17:10|511||511||511||511||0
1617585440000|2021-04-05 01:17:20|510.8||510.8||510.8||510.8||0
1617585510000|2021-04-05 01:18:30|511|509.8|511|509.8|511|509.8|510.8|509.5|2
1617585590000|2021-04-05 01:19:50|511.3||511.3||511.3||511.3||0
1617585600000|2021-04-05 01:20:00|511|509.5|511|509.5|511.3|509.5|511|509.5|0
1617585610000|2021-04-05 01:20:10||509.8||509.5||509.8||509.5|0
1617585620000|2021-04-05 01:20:20||509.8||509.5||509.8||509.5|0
1617585630000|2021-04-05 01:20:30||509.8||509.8||509.8||509.5|4
1617585640000|2021-04-05 01:20:40||509.5||509.8||509.8||509.5|0
1617585700000|2021-04-05 01:21:40|511.3||511.3||511.3||511||0
1617585730000|2021-04-05 01:22:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617585740000|2021-04-05 01:22:20|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617585770000|2021-04-05 01:22:50||509||509||509.3||509|1
1617585780000|2021-04-05 01:23:00||509.3||509.3||509.3||509.3|0
1617585870000|2021-04-05 01:24:30|510.8||510.8||510.8||510.5||0
1617585880000|2021-04-05 01:24:40||509.5||509.3||509.5||509.3|0
1617585900000|2021-04-05 01:25:00||509.5||509.5||509.5||509.5|0
1617585910000|2021-04-05 01:25:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617585920000|2021-04-05 01:25:20||509||509.3||509.3||509|0
1617585950000|2021-04-05 01:25:50||509||509||509||509|0
1617585960000|2021-04-05 01:26:00||509.3||509||509.3||509|0
1617585970000|2021-04-05 01:26:10||509.3||509||509.3||509|0
1617585980000|2021-04-05 01:26:20||509.3||509.3||509.3||509|0
1617585990000|2021-04-05 01:26:30||509||509||509||509|0
1617586010000|2021-04-05 01:26:50||509.3||509||509.3||509|0
1617586030000|2021-04-05 01:27:10||509.3||509.3||509.3||509|0
1617586040000|2021-04-05 01:27:20||509||509||509.3||509|0
1617586060000|2021-04-05 01:27:40||509.3||509.3||509.3||509|0
1617586100000|2021-04-05 01:28:20|510.8||510.8||510.8||510.8||0
1617586110000|2021-04-05 01:28:30||509.5||509.3||509.5||509.3|0
1617586120000|2021-04-05 01:28:40||509.5||509.3||509.5||509.3|0
1617586130000|2021-04-05 01:28:50||509.5||509.3||509.5||509.3|0
1617586140000|2021-04-05 01:29:00||509.5||509.5||509.5||509.5|0
1617586210000|2021-04-05 01:30:10||509.3||509.5||509.5||509.3|0
1617586220000|2021-04-05 01:30:20||509.3||509.3||509.5||509.3|0
1617586240000|2021-04-05 01:30:40||509.5||509.3||509.5||509.3|0
1617586250000|2021-04-05 01:30:50||509.5||509.5||509.5||509.5|0
1617586260000|2021-04-05 01:31:00||509.3||509.3||509.3||509.3|0
1617586270000|2021-04-05 01:31:10|511|509.5|511|509.5|511|509.5|511|509.5|0
1617586280000|2021-04-05 01:31:20||509.8||509.8||509.8||509.8|0
1617586290000|2021-04-05 01:31:30||509.5||509.5||509.5||509.5|0
1617586300000|2021-04-05 01:31:40||509.8||509.5||509.8||509.5|0
1617586310000|2021-04-05 01:31:50|510.8||510.8||510.8||510.8||0
1617586320000|2021-04-05 01:32:00|511||511||511||511||0
1617586340000|2021-04-05 01:32:20||509.8||509.8||509.8||509.8|0
1617586350000|2021-04-05 01:32:30|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617586370000|2021-04-05 01:32:50||509.3||509.5||509.5||509.3|0
1617586380000|2021-04-05 01:33:00||509.3||509.3||509.3||509.3|0
1617586400000|2021-04-05 01:33:20||509.5||509.5||509.5||509.3|0
1617586420000|2021-04-05 01:33:40||509.3||509.5||509.5||509.3|0
1617586430000|2021-04-05 01:33:50||509.3||509.5||509.5||509.3|0
1617586520000|2021-04-05 01:35:20|511|509.8|511|509.8|511|509.8|511|509.8|1
1617586530000|2021-04-05 01:35:30||509.5||509.8||509.8||509.5|0
1617586540000|2021-04-05 01:35:40||509.5||509.8||509.8||509.5|0
1617586600000|2021-04-05 01:36:40|511.3||511.3||511.3||511.3||0
1617586610000|2021-04-05 01:36:50|511|510|511|509.8|511|510|511|509.8|0
1617586650000|2021-04-05 01:37:30|511.3|510|511.3|510|511.3|510|511.3|510|0
1617586670000|2021-04-05 01:37:50|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1617586680000|2021-04-05 01:38:00||510||510.3||510.3||510|0
1617586690000|2021-04-05 01:38:10|511.8||511.8||511.8||511.8||0
1617586700000|2021-04-05 01:38:20||510.5||510.5||510.5||510.5|0
1617586710000|2021-04-05 01:38:30|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510|1
1617586720000|2021-04-05 01:38:40||510||510||510||510|0
1617586730000|2021-04-05 01:38:50||510.3||510.3||510.3||510.3|0
1617586760000|2021-04-05 01:39:20|511.8||511.8||511.8||511.8||0
1617586840000|2021-04-05 01:40:40||510.5||510.5||510.5||510.5|0
1617586900000|2021-04-05 01:41:40||510.3||510.5||510.5||510.3|0
1617586930000|2021-04-05 01:42:10|511.5|510.3|511.5|510.3|511.5|510.3|511.5|510.3|0
1617586980000|2021-04-05 01:43:00||510||510||510||510|0
1617587010000|2021-04-05 01:43:30|511.3|509.8|511.3|510|511.3|510|511.3|509.8|0
1617587030000|2021-04-05 01:43:50||509.8||510||510||509.8|0
1617587080000|2021-04-05 01:44:40|511.5||511.3||511.5||511.3||0
1617587090000|2021-04-05 01:44:50|511.5||511.5||511.5||511.5||0
1617587100000|2021-04-05 01:45:00||510.3||510||510.3||510|0
1617587120000|2021-04-05 01:45:20|511.3||511.3||511.3||511.3||0
1617587150000|2021-04-05 01:45:50|511.5||511.5||511.5||511.5||0
1617587230000|2021-04-05 01:47:10|511.3||511.3||511.3||511.3||0
1617587320000|2021-04-05 01:48:40|511.5||511.5||511.5||511.5||0
1617587400000|2021-04-05 01:50:00|511.3||511.3||511.3||511.3||0
1617587520000|2021-04-05 01:52:00||509.8||509.8||509.8||509.8|0
1617587530000|2021-04-05 01:52:10|511|509.5|510.8|509.5|511|509.5|510.8|509.5|0
1617587620000|2021-04-05 01:53:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1617587630000|2021-04-05 01:53:50|511.3||511.3||511.3||511.3||0
1617587670000|2021-04-05 01:54:30|511||511||511||511||0
1617587680000|2021-04-05 01:54:40||509.5||509.5||509.5||509.5|0
1617587690000|2021-04-05 01:54:50||509.8||509.8||509.8||509.8|0
1617587810000|2021-04-05 01:56:50|511.3|510|511.3|510|511.3|510|511.3|510|0
1617587820000|2021-04-05 01:57:00||509.8||510||510||509.8|0
1617587850000|2021-04-05 01:57:30|511|509.8|511|509.8|511|509.8|511|509.8|0
1617588000000|2021-04-05 02:00:00|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.3|0
1617588010000|2021-04-05 02:00:10||509.3||509.5||509.5||509.3|0
1617588020000|2021-04-05 02:00:20||509.3||509.3||509.3||509.3|0
1617588040000|2021-04-05 02:00:40||509.5||509.5||509.5||509.5|0
1617588070000|2021-04-05 02:01:10||509.3||509.3||509.3||509.3|0
1617588110000|2021-04-05 02:01:50||509.5||509.5||509.5||509.5|0
1617588120000|2021-04-05 02:02:00|511||511||511||511||0
1617588130000|2021-04-05 02:02:10||509.8||509.5||509.8||509.5|0
1617588140000|2021-04-05 02:02:20|510.8||510.8||510.8||510.8||0
1617588150000|2021-04-05 02:02:30||509.3||509.5||509.5||509.3|0
1617588160000|2021-04-05 02:02:40|511|509.8|511|509.8|511|509.8|511|509.8|0
1617588170000|2021-04-05 02:02:50||509.5||509.8||509.8||509.5|0
1617588190000|2021-04-05 02:03:10|511.3||511.3||511.3||511.3||0
1617588200000|2021-04-05 02:03:20||510||510||510||510|0
1617588220000|2021-04-05 02:03:40||509.8||510||510||509.8|0
1617588250000|2021-04-05 02:04:10||509.8||509.8||509.8||509.8|0
1617588260000|2021-04-05 02:04:20||510||510||510||510|0
1617588280000|2021-04-05 02:04:40|511.5|510.3|511.5|510|511.5|510.3|511.5|510|0
1617588380000|2021-04-05 02:06:20||510.3||510.3||510.3||510.3|0
1617588400000|2021-04-05 02:06:40||510||510||510||510|0
1617588470000|2021-04-05 02:07:50|511.3||511.3||511.3||511.3||0
1617588480000|2021-04-05 02:08:00|511.5||511.5||511.5||511.5||0
1617588530000|2021-04-05 02:08:50|511.3||511.3||511.3||511.3||0
1617588540000|2021-04-05 02:09:00||509.8||509.8||510||509.8|0
1617588570000|2021-04-05 02:09:30|511||511||511||511||0
1617588590000|2021-04-05 02:09:50|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|3
1617588600000|2021-04-05 02:10:00|511|509.8|511|509.5|511|509.8|510.8|509.5|0
1617588610000|2021-04-05 02:10:10|510.8||511||511||510.8||0
1617588620000|2021-04-05 02:10:20|510.8||510.8||510.8||510.8||0
1617588660000|2021-04-05 02:11:00|511||510.8||511||510.8||0
1617588670000|2021-04-05 02:11:10|511||511||511||510.8||0
1617588680000|2021-04-05 02:11:20|510.8||510.8||510.8||510.8||0
1617588780000|2021-04-05 02:13:00||509.3||509.3||509.3||509.3|0
1617588790000|2021-04-05 02:13:10|510.5||510.8||510.8||510.5||0
1617588800000|2021-04-05 02:13:20|510.5|509|510.5|509|510.5|509.3|510.5|509|0
1617588810000|2021-04-05 02:13:30||509.3||509||509.3||509|0
1617588820000|2021-04-05 02:13:40|510.3|509.3|510.5|509|510.5|509.3|510.3|509|0
1617588830000|2021-04-05 02:13:50|510.3||510.5||510.5||510.3||0
1617588840000|2021-04-05 02:14:00||509.3||509.3||509.3||509|0
1617588890000|2021-04-05 02:14:50|510.8||510.5||510.8||510.5||0
1617588900000|2021-04-05 02:15:00|510.8||510.5||510.8||510.5||0
1617588980000|2021-04-05 02:16:20|510.8||510.8||510.8||510.8||0
1617589000000|2021-04-05 02:16:40|510.5||510.5||510.5||510.5||0
1617589040000|2021-04-05 02:17:20|510.8||510.8||510.8||510.8||0
1617589050000|2021-04-05 02:17:30||509.5||509.3||509.5||509.3|0
1617589060000|2021-04-05 02:17:40||509.5||509.3||509.5||509.3|0
1617589070000|2021-04-05 02:17:50||509.5||509.5||509.5||509.5|0
1617589080000|2021-04-05 02:18:00||509.3||509.5||509.5||509.3|0
1617589090000|2021-04-05 02:18:10||509.3||509.3||509.3||509.3|0
1617589120000|2021-04-05 02:18:40|510.5||510.5||510.5||510.5||0
1617589160000|2021-04-05 02:19:20||509||509||509.3||509|0
1617589170000|2021-04-05 02:19:30||509.3||509.3||509.3||509.3|0
1617589180000|2021-04-05 02:19:40||509||509.3||509.3||509|0
1617589280000|2021-04-05 02:21:20||509||509||509||509|0
1617589290000|2021-04-05 02:21:30||509.3||509.3||509.3||509|0
1617589300000|2021-04-05 02:21:40||509||509.3||509.3||509|0
1617589350000|2021-04-05 02:22:30||509||509||509||509|0
1617589360000|2021-04-05 02:22:40|510.3||510.3||510.5||510.3||0
1617589440000|2021-04-05 02:24:00|510.5||510.5||510.5||510.5||0
1617589450000|2021-04-05 02:24:10|510.3||510.3||510.3||510.3||0
1617589460000|2021-04-05 02:24:20|510.5||510.3||510.5||510.3||0
1617589470000|2021-04-05 02:24:30|510.5||510.5||510.5||510.5||0
1617589480000|2021-04-05 02:24:40|510.3||510.5||510.5||510.3||0
1617589490000|2021-04-05 02:24:50|510.3||510.3||510.3||510.3||0
1617589510000|2021-04-05 02:25:10|510.5||510.5||510.5||510.5||0
1617589550000|2021-04-05 02:25:50||509.3||509.3||509.3||509.3|0
1617589560000|2021-04-05 02:26:00|510.8||510.8||510.8||510.8||0
1617589570000|2021-04-05 02:26:10|510.5||510.8||510.8||510.5||0
1617589640000|2021-04-05 02:27:20|510.5||510.5||510.5||510.5||0
1617589690000|2021-04-05 02:28:10||509||509.3||509.3||509|1
1617589700000|2021-04-05 02:28:20||509||509||509.3||509|0
1617589710000|2021-04-05 02:28:30||509.3||509.3||509.3||509.3|0
1617589740000|2021-04-05 02:29:00||509||509.3||509.3||509|0
1617589800000|2021-04-05 02:30:00|510.8||510.8||510.8||510.8||0
1617589880000|2021-04-05 02:31:20|510.5|509|510.5|509.3|510.5|509.3|510.5|509|0
1617589950000|2021-04-05 02:32:30||509||509||509.3||509|0
1617589980000|2021-04-05 02:33:00||509.3||509||509.3||509|0
1617589990000|2021-04-05 02:33:10||509.3||509||509.3||509|0
1617590050000|2021-04-05 02:34:10|510.3||510.3||510.3||510.3||0
1617590160000|2021-04-05 02:36:00||508.8||509||509||508.8|0
1617590170000|2021-04-05 02:36:10||508.8||509||509||508.8|0
1617590230000|2021-04-05 02:37:10|510.5||510.5||510.5||510.5||0
1617590240000|2021-04-05 02:37:20||509.3||509||509.3||509|0
1617590250000|2021-04-05 02:37:30||509.3||509.3||509.3||509.3|0
1617590260000|2021-04-05 02:37:40|510.8||510.8||510.8||510.8||0
1617590270000|2021-04-05 02:37:50|510.5||510.8||510.8||510.5||0
1617590420000|2021-04-05 02:40:20||509.5||509.5||509.5||509.3|3
1617590590000|2021-04-05 02:43:10||509.3||509.3||509.3||509.3|2
1617590600000|2021-04-05 02:43:20||509.5||509.5||509.5||509.5|0
1617590620000|2021-04-05 02:43:40||509.3||509.3||509.3||509.3|0
1617590700000|2021-04-05 02:45:00||509.5||509.3||509.5||509.3|0
1617590760000|2021-04-05 02:46:00|510.5||510.8||510.8||510.5||0
1617590800000|2021-04-05 02:46:40||509.5||509.5||509.5||509.5|0
1617590810000|2021-04-05 02:46:50||509.3||509.3||509.5||509.3|0
1617590830000|2021-04-05 02:47:10||509.5||509.5||509.5||509.5|0
1617590840000|2021-04-05 02:47:20||509.3||509.3||509.3||509.3|0
1617590890000|2021-04-05 02:48:10||509.5||509.3||509.5||509.3|0
1617591080000|2021-04-05 02:51:20|510.5|509.5|510.5|509.3|510.5|509.5|510.5|509.3|1
1617591160000|2021-04-05 02:52:40|510.3|509|510.3|509|510.3|509|510.3|509|2
1617591240000|2021-04-05 02:54:00|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|1
1617591250000|2021-04-05 02:54:10|510.8|509.5|510.8|509.5|510.8|509.5|510.8|509.5|0
1617591260000|2021-04-05 02:54:20||509.3||509.3||509.3||509.3|0
1617591270000|2021-04-05 02:54:30|510.5||510.5||510.8||510.5||0
1617591320000|2021-04-05 02:55:20|510.8||510.8||510.8||510.8||0
1617591350000|2021-04-05 02:55:50||509.5||509.5||509.5||509.5|0
1617591410000|2021-04-05 02:56:50||509.3||509.3||509.3||509.3|0
1617591430000|2021-04-05 02:57:10|510.5||510.5||510.5||510.5||0
1617591540000|2021-04-05 02:59:00|510.8||510.8||510.8||510.8||0
1617591550000|2021-04-05 02:59:10|511|509.5|511|509.5|511|509.8|511|509.5|0
1617591570000|2021-04-05 02:59:30|510.8|509.8|510.8|509.5|511|509.8|510.8|509.5|0
1617591580000|2021-04-05 02:59:40|511||511||511||511||69
1617591600000|2021-04-05 03:00:00|510.8||511||511||510.8||0
1617591670000|2021-04-05 03:01:10||509.8||509.8||509.8||509.8|0
1617591710000|2021-04-05 03:01:50||509.5||509.5||509.5||509.5|0
1617591720000|2021-04-05 03:02:00||509.8||509.8||509.8||509.8|0
1617591730000|2021-04-05 03:02:10||509.5||509.5||509.8||509.5|0
1617591760000|2021-04-05 03:02:40|510.8||510.8||510.8||510.8||0
1617591930000|2021-04-05 03:05:30|511||510.8||511||510.8||0
1617592020000|2021-04-05 03:07:00|511||510.8||511||510.8||0
1617592090000|2021-04-05 03:08:10|511||510.8||511||510.8||0
1617592110000|2021-04-05 03:08:30|511||510.8||511||510.8||0
1617592120000|2021-04-05 03:08:40|511||511||511||511||0
1617592140000|2021-04-05 03:09:00|510.8||510.8||510.8||510.8||0
1617592290000|2021-04-05 03:11:30|511||510.8||511||510.8||0
1617592800000|2021-04-05 03:20:00|511|509.8|511|509.8|511|509.8|511|509.8|3
1617592990000|2021-04-05 03:23:10|||||||||3
1617593000000|2021-04-05 03:23:20||509.5||509.5||509.5||509.5|2
1617593040000|2021-04-05 03:24:00|510.8||511||511||510.8||0
1617593080000|2021-04-05 03:24:40|510.8||511||511||510.8||0
1617593090000|2021-04-05 03:24:50|510.8||510.8||511||510.8||0
1617593100000|2021-04-05 03:25:00|511||511||511||510.8||0
1617593110000|2021-04-05 03:25:10|510.8||510.8||511||510.8||0
1617593270000|2021-04-05 03:27:50||509.3||509.3||509.3||509.3|0
1617593290000|2021-04-05 03:28:10||509.5||509.5||509.5||509.5|1
1617593310000|2021-04-05 03:28:30||509.3||509.3||509.3||509.3|1
1617593330000|2021-04-05 03:28:50||509.5||509.5||509.5||509.5|0
1617593410000|2021-04-05 03:30:10|510.5|509.3|510.5|509.3|510.5|509.3|510.5|509.3|0
1617593540000|2021-04-05 03:32:20||509||509.3||509.3||509|2
1617593560000|2021-04-05 03:32:40||509||509||509||509|0
1617593570000|2021-04-05 03:32:50||509.3||509.3||509.3||509.3|0
1617593580000|2021-04-05 03:33:00||509||509||509||509|0
1617593600000|2021-04-05 03:33:20|510.3||510.3||510.3||510.3||0
1617593610000|2021-04-05 03:33:30|||||||||9
1617593690000|2021-04-05 03:34:50|510.5||510.3||510.5||510.3||0
1617593800000|2021-04-05 03:36:40||508.8||508.8||508.8||508.8|0
1617593810000|2021-04-05 03:36:50||509||509||509||509|0
1617593860000|2021-04-05 03:37:40|||||||||24
1617593870000|2021-04-05 03:37:50|||||||||1
1617594180000|2021-04-05 03:43:00|510.5||510.5||510.5||510.3||0
1617594210000|2021-04-05 03:43:30|510.3||510.3||510.3||510.3||0
1617594260000|2021-04-05 03:44:20|510.5||510.5||510.5||510.5||0
1617594300000|2021-04-05 03:45:00|510.3||510.3||510.3||510.3||0
1617594340000|2021-04-05 03:45:40||508.8||508.8||508.8||508.8|0
1617594360000|2021-04-05 03:46:00|510|508.5|510|508.5|510|508.8|510|508.5|0
1617594380000|2021-04-05 03:46:20||508.8||508.8||508.8||508.8|0
1617594400000|2021-04-05 03:46:40||508.5||508.8||508.8||508.5|0
1617594420000|2021-04-05 03:47:00||508.5||508.5||508.5||508.5|0
1617594430000|2021-04-05 03:47:10|509.8||509.8||509.8||509.8||0
1617594470000|2021-04-05 03:47:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1617594530000|2021-04-05 03:48:50|509.8||509.8||509.8||509.8||0
1617594580000|2021-04-05 03:49:40||508.5||508.5||508.5||508.5|0
1617594590000|2021-04-05 03:49:50|510||509.8||510||509.8||0
1617594690000|2021-04-05 03:51:30||508.3||508.3||508.3||508.3|0
1617594720000|2021-04-05 03:52:00||508.5||508.5||508.5||508.5|0
1617594730000|2021-04-05 03:52:10||508.3||508.5||508.5||508.3|0
1617594740000|2021-04-05 03:52:20||508.3||508.3||508.3||508.3|0
1617594760000|2021-04-05 03:52:40||508.5||508.5||508.5||508.5|0
1617594810000|2021-04-05 03:53:30||508.3||508.3||508.3||508.3|0
1617594820000|2021-04-05 03:53:40|509.5||509.5||509.5||509.5||0
1617594830000|2021-04-05 03:53:50|509.8||509.8||509.8||509.8||0
1617594860000|2021-04-05 03:54:20|509.5||509.5||509.5||509.5||0
1617595170000|2021-04-05 03:59:30|509.3|508|509.3|508|509.3|508|509.3|508|1
1617595190000|2021-04-05 03:59:50|509|507.8|509.3|507.8|509.3|508|509|507.8|1
1617595200000|2021-04-05 04:00:00|509||509.3||509.3||509||0
1617595210000|2021-04-05 04:00:10|509||509.3||509.3||509||0
1617595220000|2021-04-05 04:00:20||508||508||508||508|0
1617595240000|2021-04-05 04:00:40|509.5||509.5||509.5||509.5||0
1617595280000|2021-04-05 04:01:20||508.3||508.3||508.3||508.3|0
1617595290000|2021-04-05 04:01:30||508||508||508||508|0
1617595300000|2021-04-05 04:01:40|509.3||509.3||509.3||509.3||0
1617595310000|2021-04-05 04:01:50|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508|0
1617595360000|2021-04-05 04:02:40||508||508||508||508|0
1617595390000|2021-04-05 04:03:10||508.3||508.3||508.3||508.3|0
1617595430000|2021-04-05 04:03:50||508||508||508||508|0
1617595440000|2021-04-05 04:04:00|509.3|507.8|509.3|507.8|509.5|507.8|509.3|507.8|0
1617595460000|2021-04-05 04:04:20||508||508||508||508|0
1617595550000|2021-04-05 04:05:50||507.8||507.8||507.8||507.8|0
1617595560000|2021-04-05 04:06:00||508||508||508||508|0
1617595570000|2021-04-05 04:06:10||507.8||507.8||507.8||507.8|0
1617595580000|2021-04-05 04:06:20||508||508||508||508|0
1617595630000|2021-04-05 04:07:10|509|507.8|509|507.8|509|507.8|509|507.8|1
1617595640000|2021-04-05 04:07:20|509.3||509.3||509.3||509.3||0
1617595680000|2021-04-05 04:08:00||508||507.8||508||507.8|0
1617595720000|2021-04-05 04:08:40|509||509||509||509||0
1617595730000|2021-04-05 04:08:50|509.3||509||509.3||509||0
1617595820000|2021-04-05 04:10:20|509.3||509||509.3||509||0
1617595930000|2021-04-05 04:12:10|509.3||509.3||509.3||509||0
1617595940000|2021-04-05 04:12:20|509||509.3||509.3||509||0
1617595950000|2021-04-05 04:12:30|509||509||509||509||0
1617595960000|2021-04-05 04:12:40|509.3||509||509.3||509||0
1617596000000|2021-04-05 04:13:20|509.3||509||509.3||509||0
1617596060000|2021-04-05 04:14:20|509.3|508|509.3|507.8|509.3|508|509.3|507.8|0
1617596070000|2021-04-05 04:14:30|509||509.3||509.3||509||0
1617596080000|2021-04-05 04:14:40||508||508||508||508|0
1617596100000|2021-04-05 04:15:00|509|507.8|509|507.8|509|507.8|509|507.8|1
1617596110000|2021-04-05 04:15:10||507.5||507.8||507.8||507.5|0
1617596140000|2021-04-05 04:15:40|509.3||509||509.3||509||4
1617596150000|2021-04-05 04:15:50|509.3||509||509.3||509||0
1617596160000|2021-04-05 04:16:00|509.3||509.3||509.3||509.3||0
1617596170000|2021-04-05 04:16:10|509||509||509||509||0
1617596200000|2021-04-05 04:16:40|509.3||509.3||509.3||509.3||0
1617596210000|2021-04-05 04:16:50|509||509||509||509||0
1617596230000|2021-04-05 04:17:10|509.3||509.3||509.3||509.3||0
1617596260000|2021-04-05 04:17:40|509||509||509||509||0
1617596290000|2021-04-05 04:18:10|509.3||509||509.3||509||0
1617596330000|2021-04-05 04:18:50|509.3||509||509.3||509||0
1617596370000|2021-04-05 04:19:30|509.3||509||509.3||509||0
1617596420000|2021-04-05 04:20:20|509.3||509.3||509.3||509.3||0
1617596440000|2021-04-05 04:20:40|509||509.3||509.3||509||0
1617596450000|2021-04-05 04:20:50|509||509||509||509||0
1617596460000|2021-04-05 04:21:00|509.3||509||509.3||509||0
1617596470000|2021-04-05 04:21:10|509.3||509||509.3||509||0
1617596480000|2021-04-05 04:21:20|509.3||509.3||509.3||509.3||0
1617596490000|2021-04-05 04:21:30|509||509||509.3||509||0
1617596510000|2021-04-05 04:21:50|509.3||509.3||509.3||509.3||0
1617596520000|2021-04-05 04:22:00|509||509.3||509.3||509||0
1617596550000|2021-04-05 04:22:30|509||509||509||509||0
1617596650000|2021-04-05 04:24:10|509.3||509||509.3||509||0
1617596660000|2021-04-05 04:24:20|509.3||509.3||509.3||509.3||0
1617596700000|2021-04-05 04:25:00|509||509.3||509.3||509||0
1617596710000|2021-04-05 04:25:10|509||509.3||509.3||509||0
1617596720000|2021-04-05 04:25:20|509||509||509||509||0
1617596730000|2021-04-05 04:25:30|509.3|508|509.3|507.8|509.3|508|509.3|507.8|0
1617596750000|2021-04-05 04:25:50|509||509||509||509||0
1617596760000|2021-04-05 04:26:00|509.3||509||509.3||509||0
1617596770000|2021-04-05 04:26:10|509.3||509.3||509.3||509||0
1617596790000|2021-04-05 04:26:30|509||509||509||509||0
1617596840000|2021-04-05 04:27:20|509.3||509.3||509.3||509.3||0
1617596880000|2021-04-05 04:28:00|509||509||509||509||0
1617596960000|2021-04-05 04:29:20|509.3|508|509.3|508|509.3|508|509.3|508|4
1617596970000|2021-04-05 04:29:30|||||||||2
1617597000000|2021-04-05 04:30:00|||||||||1
1617597030000|2021-04-05 04:30:30|509|507.8|509.3|507.8|509.3|507.8|509|507.8|1
1617597050000|2021-04-05 04:30:50||508||508||508||508|0
1617597060000|2021-04-05 04:31:00||507.8||508||508||507.8|0
1617597070000|2021-04-05 04:31:10|||||||||2
1617597080000|2021-04-05 04:31:20|509.5||509.5||509.5||509.5||0
1617597090000|2021-04-05 04:31:30|509.3||509.3||509.3||509.3||0
1617597100000|2021-04-05 04:31:40|509.5||509.3||509.5||509.3||0
1617597120000|2021-04-05 04:32:00|509.5||509.5||509.5||509.5||2
1617597140000|2021-04-05 04:32:20||508.3||508||508.3||508|0
1617597160000|2021-04-05 04:32:40||508.3||508||508.3||508|0
1617597170000|2021-04-05 04:32:50||508.3||508.3||508.3||508.3|0
1617597250000|2021-04-05 04:34:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|1
1617597260000|2021-04-05 04:34:20||508.3||508.3||508.3||508.3|1
1617597270000|2021-04-05 04:34:30||508.5||508.5||508.5||508.3|0
1617597280000|2021-04-05 04:34:40||508.3||508.5||508.5||508.3|0
1617597290000|2021-04-05 04:34:50||508.3||508.5||508.5||508.3|0
1617597330000|2021-04-05 04:35:30|509.5|508.3|509.8|508.3|509.8|508.3|509.5|508.3|1
1617597350000|2021-04-05 04:35:50|509.5||509.5||509.5||509.5||0
1617597370000|2021-04-05 04:36:10|509.8||509.8||509.8||509.8||1
1617597390000|2021-04-05 04:36:30|509.5||509.5||509.5||509.5||0
1617597400000|2021-04-05 04:36:40|509.8||509.8||509.8||509.5||0
1617597500000|2021-04-05 04:38:20|509.5||509.5||509.5||509.5||0
1617597530000|2021-04-05 04:38:50|509.8||509.5||509.8||509.5||0
1617597540000|2021-04-05 04:39:00|509.8||509.8||509.8||509.8||0
1617597560000|2021-04-05 04:39:20|509.5||509.5||509.5||509.5||0
1617597580000|2021-04-05 04:39:40|509.8||509.8||509.8||509.8||0
1617597620000|2021-04-05 04:40:20|509.5||509.5||509.5||509.5||0
1617597650000|2021-04-05 04:40:50|509.8||509.8||509.8||509.8||0
1617597660000|2021-04-05 04:41:00|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1617597670000|2021-04-05 04:41:10|509.5||509.5||509.8||509.5||0
1617597680000|2021-04-05 04:41:20||508||508.3||508.3||508|0
1617597690000|2021-04-05 04:41:30||508||508.3||508.3||508|0
1617597700000|2021-04-05 04:41:40||508||508||508.3||508|0
1617597710000|2021-04-05 04:41:50||508.3||508.3||508.3||508|0
1617597720000|2021-04-05 04:42:00||508||508.3||508.3||508|0
1617597730000|2021-04-05 04:42:10||508||508||508||508|0
1617597760000|2021-04-05 04:42:40|509.3||509.3||509.3||509.3||0
1617597780000|2021-04-05 04:43:00|509.5||509.3||509.5||509.3||0
1617597790000|2021-04-05 04:43:10|509.5||509.5||509.5||509.5||0
1617597800000|2021-04-05 04:43:20||508.3||508||508.3||508|0
1617597860000|2021-04-05 04:44:20||508.3||508.3||508.3||508.3|0
1617597870000|2021-04-05 04:44:30||508||508||508.3||508|0
1617597880000|2021-04-05 04:44:40||508.3||508.3||508.3||508.3|0
1617597900000|2021-04-05 04:45:00||508||508||508||508|0
1617597940000|2021-04-05 04:45:40||508.3||508.3||508.3||508.3|0
1617598490000|2021-04-05 04:54:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617598500000|2021-04-05 04:55:00||508.3||508.3||508.3||508.3|0
1617598510000|2021-04-05 04:55:10||508.5||508.3||508.5||508.3|0
1617598520000|2021-04-05 04:55:20||508.5||508.3||508.5||508.3|0
1617598530000|2021-04-05 04:55:30||508.5||508.3||508.5||508.3|0
1617598540000|2021-04-05 04:55:40||508.5||508.3||508.5||508.3|0
1617598550000|2021-04-05 04:55:50||508.5||508.5||508.5||508.3|0
1617598730000|2021-04-05 04:58:50||508.3||508.3||508.3||508.3|0
1617598760000|2021-04-05 04:59:20|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1617598800000|2021-04-05 05:00:00|509.5||509.5||509.5||509.5||0
1617598860000|2021-04-05 05:01:00|509.8||509.5||509.8||509.5||0
1617598870000|2021-04-05 05:01:10||508||508.3||508.3||508|1
1617598890000|2021-04-05 05:01:30|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|0
1617598900000|2021-04-05 05:01:40||508.5||508.5||508.5||508.5|0
1617598920000|2021-04-05 05:02:00|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|0
1617598940000|2021-04-05 05:02:20|509.8|508.5|509.8|508.3|509.8|508.5|509.8|508.3|0
1617598980000|2021-04-05 05:03:00||508.5||508.3||508.5||508.3|0
1617598990000|2021-04-05 05:03:10|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1617599000000|2021-04-05 05:03:20||508.3||508.3||508.3||508.3|0
1617599010000|2021-04-05 05:03:30|509.5||509.5||509.5||509.5||0
1617599040000|2021-04-05 05:04:00|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|0
1617599070000|2021-04-05 05:04:30||508.3||508.3||508.3||508.3|0
1617599080000|2021-04-05 05:04:40||508.5||508.3||508.5||508.3|0
1617599100000|2021-04-05 05:05:00|509.5||509.5||509.5||509.5||0
1617599150000|2021-04-05 05:05:50|509.3|508|509.3|508|509.3|508|509.3|508|1
1617599160000|2021-04-05 05:06:00|509.5||509.3||509.5||509.3||0
1617599170000|2021-04-05 05:06:10|509.5||509.5||509.5||509.5||0
1617599210000|2021-04-05 05:06:50||508.3||508||508.3||508|0
1617599220000|2021-04-05 05:07:00|509.3||509.3||509.3||509.3||0
1617599230000|2021-04-05 05:07:10|509.5||509.5||509.5||509.5||0
1617599280000|2021-04-05 05:08:00|509.3||509.3||509.3||509.3||0
1617599290000|2021-04-05 05:08:10|509.5|508.3|509.3|508|509.5|508.3|509.3|508|0
1617599360000|2021-04-05 05:09:20|509|507.8|509|507.8|509|508|509|507.8|0
1617599370000|2021-04-05 05:09:30|509.3||509.3||509.3||509||0
1617599390000|2021-04-05 05:09:50|509||509||509||509||0
1617599400000|2021-04-05 05:10:00|509.3|508|509.3|507.8|509.3|508|509.3|507.8|0
1617599420000|2021-04-05 05:10:20||508||508||508||508|0
1617599430000|2021-04-05 05:10:30||507.8||507.8||507.8||507.8|0
1617599450000|2021-04-05 05:10:50||508||507.8||508||507.8|0
1617599460000|2021-04-05 05:11:00||508||508||508||508|0
1617599490000|2021-04-05 05:11:30||507.8||507.8||508||507.8|0
1617599500000|2021-04-05 05:11:40||508||508||508||508|0
1617599540000|2021-04-05 05:12:20|509.5||509.5||509.5||509.5||0
1617599550000|2021-04-05 05:12:30||508.3||508||508.3||508|0
1617599560000|2021-04-05 05:12:40|509.3||509.5||509.5||509.3||0
1617599570000|2021-04-05 05:12:50|509.3||509.3||509.3||509.3||0
1617599650000|2021-04-05 05:14:10||507.8||507.8||508||507.8|0
1617599660000|2021-04-05 05:14:20||508||508||508||507.8|0
1617599700000|2021-04-05 05:15:00||507.8||508||508||507.8|0
1617599770000|2021-04-05 05:16:10||507.8||507.8||507.8||507.8|0
1617599800000|2021-04-05 05:16:40||508||508||508||507.8|0
1617599810000|2021-04-05 05:16:50||507.8||508||508||507.8|0
1617599820000|2021-04-05 05:17:00|509|507.8|509.3|508|509.3|508|509|507.8|0
1617599830000|2021-04-05 05:17:10|509|507.8|509|507.8|509|508|509|507.8|0
1617599880000|2021-04-05 05:18:00|509.3|508|509|507.8|509.3|508|509|507.8|0
1617599910000|2021-04-05 05:18:30|509.3||509.3||509.3||509.3||0
1617599940000|2021-04-05 05:19:00||508||507.8||508||507.8|0
1617599960000|2021-04-05 05:19:20||508||507.8||508||507.8|0
1617599970000|2021-04-05 05:19:30|509||509||509||509||0
1617600040000|2021-04-05 05:20:40|||||||||1
1617600050000|2021-04-05 05:20:50||507.5||507.8||507.8||507.5|0
1617600070000|2021-04-05 05:21:10||507.5||507.5||507.8||507.5|0
1617600090000|2021-04-05 05:21:30||507.8||507.8||507.8||507.8|0
1617600100000|2021-04-05 05:21:40||507.5||507.5||507.8||507.5|0
1617600110000|2021-04-05 05:21:50||507.8||507.8||507.8||507.5|0
1617600120000|2021-04-05 05:22:00||507.5||507.5||507.8||507.5|0
1617600130000|2021-04-05 05:22:10||507.8||507.8||507.8||507.8|0
1617600140000|2021-04-05 05:22:20|509.3||509.3||509.3||509.3||0
1617600150000|2021-04-05 05:22:30|509||509||509||509||0
1617600180000|2021-04-05 05:23:00|509.3||509.3||509.3||509.3||0
1617600190000|2021-04-05 05:23:10|509||509||509||509||0
1617600290000|2021-04-05 05:24:50|509.3||509.3||509.3||509.3||0
1617600300000|2021-04-05 05:25:00|509||509.3||509.3||509||0
1617600310000|2021-04-05 05:25:10|509||509||509||509||0
1617600320000|2021-04-05 05:25:20|509.3||509.3||509.3||509.3||0
1617600330000|2021-04-05 05:25:30|509||509||509||509||0
1617600410000|2021-04-05 05:26:50|509.3||509.3||509.3||509.3||0
1617600420000|2021-04-05 05:27:00|509||509||509||509||0
1617600460000|2021-04-05 05:27:40|509.3||509.3||509.3||509.3||0
1617600500000|2021-04-05 05:28:20|509||509||509||509||0
1617600670000|2021-04-05 05:31:10||507.5||507.5||507.8||507.5|0
1617600680000|2021-04-05 05:31:20||507.8||507.5||507.8||507.5|0
1617600690000|2021-04-05 05:31:30||507.8||507.8||507.8||507.5|0
1617600720000|2021-04-05 05:32:00||507.5||507.5||507.5||507.5|0
1617600730000|2021-04-05 05:32:10|508.8||508.8||508.8||508.8||0
1617600760000|2021-04-05 05:32:40||507.3||507.5||507.5||507.3|1
1617600830000|2021-04-05 05:33:50|509||509||509||509||0
1617600840000|2021-04-05 05:34:00|508.8||508.8||508.8||508.8||0
1617600880000|2021-04-05 05:34:40|509||509||509||509||0
1617600930000|2021-04-05 05:35:30|508.8||508.8||508.8||508.8||0
1617600980000|2021-04-05 05:36:20|509||509||509||509||0
1617600990000|2021-04-05 05:36:30|508.8||508.8||508.8||508.8||0
1617601010000|2021-04-05 05:36:50|509||508.8||509||508.8||0
1617601030000|2021-04-05 05:37:10|509||509||509||509||1
1617601040000|2021-04-05 05:37:20||507.8||507.5||507.8||507.5|0
1617601080000|2021-04-05 05:38:00||507.8||507.8||507.8||507.8|0
1617601090000|2021-04-05 05:38:10||507.5||507.5||507.5||507.5|0
1617601160000|2021-04-05 05:39:20||507.8||507.8||507.8||507.5|0
1617601200000|2021-04-05 05:40:00|509.3|508|509.3|508|509.3|508|509.3|508|2
1617601210000|2021-04-05 05:40:10||507.8||507.8||507.8||507.8|0
1617601220000|2021-04-05 05:40:20|509||509||509||509||0
1617601310000|2021-04-05 05:41:50|509.3||509.3||509.3||509.3||0
1617601320000|2021-04-05 05:42:00|509||509||509||509||0
1617601340000|2021-04-05 05:42:20|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|20
1617601370000|2021-04-05 05:42:50|509|507.8|508.8|507.5|509|507.8|508.8|507.5|0
1617601630000|2021-04-05 05:47:10||507.3||507.3||507.5||507.3|0
1617601640000|2021-04-05 05:47:20|508.5|507|508.5|507|508.5|507.3|508.3|507|1
1617601650000|2021-04-05 05:47:30||507.3||507||507.3||507|0
1617601660000|2021-04-05 05:47:40|508.3|507.3|508.5|507|508.5|507.3|508.3|507|0
1617601670000|2021-04-05 05:47:50|508.3|507.3|508.5|507.3|508.5|507.3|508.3|507.3|0
1617601680000|2021-04-05 05:48:00||507||507||507||507|0
1617601690000|2021-04-05 05:48:10||507.3||507.3||507.3||507|0
1617601700000|2021-04-05 05:48:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|0
1617601720000|2021-04-05 05:48:40|508.8||508.5||508.8||508.5||0
1617601730000|2021-04-05 05:48:50|508.8||508.5||508.8||508.5||0
1617601820000|2021-04-05 05:50:20||507||507||507||507|0
1617601830000|2021-04-05 05:50:30|508.3||508.3||508.3||508.3||0
1617601840000|2021-04-05 05:50:40|508.5||508.3||508.5||508.3||0
1617601850000|2021-04-05 05:50:50|508.5||508.3||508.5||508.3||0
1617601860000|2021-04-05 05:51:00|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|16
1617601930000|2021-04-05 05:52:10|508.3|507|508.3|507|508.5|507.3|508.3|507|0
1617601940000|2021-04-05 05:52:20|508.5||508.3||508.5||508.3||0
1617601950000|2021-04-05 05:52:30||506.8||507||507||506.8|0
1617601960000|2021-04-05 05:52:40||506.8||507||507||506.8|0
1617602130000|2021-04-05 05:55:30||506.8||506.8||506.8||506.8|0
1617602140000|2021-04-05 05:55:40|508||508.3||508.3||508||0
1617602150000|2021-04-05 05:55:50|508||508||508||508||0
1617602160000|2021-04-05 05:56:00|508.3||508.3||508.3||508.3||1
1617602170000|2021-04-05 05:56:10|508||508||508||508||0
1617602190000|2021-04-05 05:56:30||506.5||506.5||506.5||506.5|0
1617602200000|2021-04-05 05:56:40|507.8||507.8||507.8||507.8||0
1617602260000|2021-04-05 05:57:40|508||508||508||508||0
1617602280000|2021-04-05 05:58:00||506.8||506.8||506.8||506.8|0
1617602310000|2021-04-05 05:58:30||506.5||506.5||506.5||506.5|0
1617602320000|2021-04-05 05:58:40|508.3|506.8|508.3|506.8|508.3|506.8|508.3|506.8|0
1617602340000|2021-04-05 05:59:00|508||508||508||508||0
1617602390000|2021-04-05 05:59:50||506.5||506.5||506.8||506.5|0
1617602400000|2021-04-05 06:00:00|507.8|506.8|507.5|506.3|507.8|506.8|507.5|506|2
1617602410000|2021-04-05 06:00:10||506||506||506.3||506|0
1617602420000|2021-04-05 06:00:20|507.3|505.8|507.3|505.8|507.5|505.8|507.3|505.8|0
1617602430000|2021-04-05 06:00:30||506||506||506||506|0
1617602440000|2021-04-05 06:00:40|507|505.8|507|505.5|507|505.8|507|505.5|0
1617602450000|2021-04-05 06:00:50||505.8||505.8||505.8||505.8|0
1617602470000|2021-04-05 06:01:10|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|0
1617602520000|2021-04-05 06:02:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617602550000|2021-04-05 06:02:30|||||||||2
1617602590000|2021-04-05 06:03:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|3
1617602610000|2021-04-05 06:03:30||505.3||505.3||505.5||505.3|0
1617602620000|2021-04-05 06:03:40||505.5||505.5||505.5||505.5|0
1617602650000|2021-04-05 06:04:10||505.3||505.5||505.5||505.3|0
1617602700000|2021-04-05 06:05:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617602740000|2021-04-05 06:05:40|506.3|505|506.3|505|506.3|505|506.3|505|0
1617602790000|2021-04-05 06:06:30|506|504.8|506.3|504.8|506.3|505|506|504.8|2
1617602800000|2021-04-05 06:06:40|506||506.3||506.3||506||0
1617602810000|2021-04-05 06:06:50||505||505||505||505|0
1617602830000|2021-04-05 06:07:10||504.8||505||505||504.8|0
1617602950000|2021-04-05 06:09:10||504.8||504.8||504.8||504.8|0
1617602960000|2021-04-05 06:09:20|506||506||506||506||0
1617602970000|2021-04-05 06:09:30||504.5||504.8||504.8||504.5|1
1617602980000|2021-04-05 06:09:40|506.3||506.3||506.3||506.3||0
1617602990000|2021-04-05 06:09:50|506||506||506||506||0
1617603000000|2021-04-05 06:10:00|506.3||506.3||506.3||506||0
1617603010000|2021-04-05 06:10:10|506||506||506||506||0
1617603030000|2021-04-05 06:10:30||504.5||504.8||504.8||504.5|0
1617603040000|2021-04-05 06:10:40|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|0
1617603060000|2021-04-05 06:11:00|506|504.8|506|504.8|506|504.8|506|504.8|1
1617603080000|2021-04-05 06:11:20|506.3|505|506.3|504.8|506.3|505|506.3|504.8|0
1617603110000|2021-04-05 06:11:50|506|505|506.3|505|506.3|505|506|504.8|1
1617603120000|2021-04-05 06:12:00||504.8||505||505||504.8|0
1617603130000|2021-04-05 06:12:10||504.8||505||505||504.8|0
1617603140000|2021-04-05 06:12:20|506.5||506.3||506.5||506.3||0
1617603150000|2021-04-05 06:12:30|506.5||506.3||506.5||506.3||0
1617603160000|2021-04-05 06:12:40|506.5||506.5||506.5||506.3||0
1617603180000|2021-04-05 06:13:00|506.3||506.5||506.5||506.3||0
1617603190000|2021-04-05 06:13:10|506.3|505.3|506.5|505.3|506.5|505.3|506.3|505|1
1617603200000|2021-04-05 06:13:20||505||505||505||505|0
1617603210000|2021-04-05 06:13:30||505.3||505.3||505.3||505.3|0
1617603240000|2021-04-05 06:14:00|506.8||506.5||506.8||506.5||0
1617603250000|2021-04-05 06:14:10|506.8||506.8||506.8||506.8||0
1617603260000|2021-04-05 06:14:20|506.5||506.5||506.5||506.5||0
1617603290000|2021-04-05 06:14:50|506.3|505|506.3|504.8|506.3|505|506.3|504.8|0
1617603300000|2021-04-05 06:15:00||505||505||505||505|0
1617603310000|2021-04-05 06:15:10|506|504.8|506.3|504.8|506.3|504.8|506|504.8|0
1617603320000|2021-04-05 06:15:20||505||505||505||504.8|0
1617603340000|2021-04-05 06:15:40|506.5||506.3||506.5||506.3||0
1617603350000|2021-04-05 06:15:50|506.5||506.5||506.5||506.5||0
1617603360000|2021-04-05 06:16:00|506.3||506.3||506.3||506.3||0
1617603390000|2021-04-05 06:16:30||504.8||504.8||504.8||504.8|0
1617603400000|2021-04-05 06:16:40|506||506||506||506||0
1617603410000|2021-04-05 06:16:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617603430000|2021-04-05 06:17:10|506.5||506.5||506.5||506.5||0
1617603450000|2021-04-05 06:17:30|506.3||506.3||506.3||506.3||0
1617603460000|2021-04-05 06:17:40|506.5|505.3|506.5|505|506.5|505.3|506.5|505|0
1617603470000|2021-04-05 06:17:50|506.3||506.5||506.5||506.3||0
1617603480000|2021-04-05 06:18:00|506.3|504.8|506.3|504.8|506.3|505|506|504.8|0
1617603490000|2021-04-05 06:18:10|506.5|505|506.3|505|506.5|505|506.3|505|0
1617603520000|2021-04-05 06:18:40|506.5||506.5||506.5||506.5||0
1617603530000|2021-04-05 06:18:50|506.3||506.5||506.5||506.3||0
1617603540000|2021-04-05 06:19:00|506.3||506.3||506.3||506.3||0
1617603590000|2021-04-05 06:19:50|506.5||506.3||506.5||506.3||0
1617603600000|2021-04-05 06:20:00||504.8||504.8||504.8||504.8|0
1617603610000|2021-04-05 06:20:10||505||505||505||505|0
1617603640000|2021-04-05 06:20:40||504.8||505||505||504.8|0
1617603650000|2021-04-05 06:20:50|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505|0
1617603660000|2021-04-05 06:21:00||505||505.3||505.3||505|0
1617603670000|2021-04-05 06:21:10||505||505.3||505.3||505|0
1617603730000|2021-04-05 06:22:10|506.3|505|506.5|505|506.5|505|506.3|505|0
1617603740000|2021-04-05 06:22:20|506.8|505.3|506.5|505.3|506.8|505.3|506.5|505.3|0
1617603760000|2021-04-05 06:22:40||505||505||505||505|0
1617603770000|2021-04-05 06:22:50|506.3||506.3||506.3||506.3||290
1617603790000|2021-04-05 06:23:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1617603840000|2021-04-05 06:24:00|506.3|505|506.3|505|506.3|505|506.3|505|0
1617603850000|2021-04-05 06:24:10|506.5|505.3|506.5|505|506.5|505.3|506.5|505|0
1617603860000|2021-04-05 06:24:20|506.3||506.3||506.3||506.3||0
1617603900000|2021-04-05 06:25:00||504.8||504.8||504.8||504.8|0
1617603910000|2021-04-05 06:25:10||505||504.8||505||504.8|0
1617603920000|2021-04-05 06:25:20||505||505||505||505|0
1617603970000|2021-04-05 06:26:10|||||||||1
1617604010000|2021-04-05 06:26:50|||||||||4
1617604050000|2021-04-05 06:27:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617604060000|2021-04-05 06:27:40||505||505||505.3||505|0
1617604070000|2021-04-05 06:27:50||505.3||505.3||505.3||505.3|0
1617604100000|2021-04-05 06:28:20||505||505||505||505|0
1617604120000|2021-04-05 06:28:40||505.3||505.3||505.3||505.3|0
1617604130000|2021-04-05 06:28:50|506.8|505|506.5|505.3|506.8|505.3|506.5|505|0
1617604140000|2021-04-05 06:29:00|506.8||506.8||506.8||506.8||0
1617604180000|2021-04-05 06:29:40||505.5||505.5||505.5||505.5|0
1617604210000|2021-04-05 06:30:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617604220000|2021-04-05 06:30:20|506.8||506.8||506.8||506.5||0
1617604230000|2021-04-05 06:30:30|506.5||506.5||506.5||506.5||0
1617604240000|2021-04-05 06:30:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617604300000|2021-04-05 06:31:40||505.3||505.5||505.5||505.3|0
1617604310000|2021-04-05 06:31:50||505.3||505.5||505.5||505.3|0
1617604320000|2021-04-05 06:32:00||505.3||505.3||505.3||505.3|0
1617604330000|2021-04-05 06:32:10||505.5||505.3||505.5||505.3|0
1617604340000|2021-04-05 06:32:20|506.5||506.5||506.5||506.5||0
1617604380000|2021-04-05 06:33:00|506.3|505|506.3|505|506.3|505|506.3|505|0
1617604390000|2021-04-05 06:33:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1617604420000|2021-04-05 06:33:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617604430000|2021-04-05 06:33:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617604440000|2021-04-05 06:34:00|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|0
1617604470000|2021-04-05 06:34:30||505.5||505.5||505.5||505.5|0
1617604490000|2021-04-05 06:34:50|507||507||507||506.8||5
1617604500000|2021-04-05 06:35:00|506.8||506.8||507||506.8||0
1617604510000|2021-04-05 06:35:10|||||||||1
1617604550000|2021-04-05 06:35:50|507|505.8|507|505.5|507|505.8|507|505.5|0
1617604560000|2021-04-05 06:36:00|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|1
1617604580000|2021-04-05 06:36:20|507||506.8||507||506.8||0
1617604620000|2021-04-05 06:37:00|507|505.8|506.8|505.5|507.3|505.8|506.8|505.5|0
1617604630000|2021-04-05 06:37:10||505.3||505.3||505.3||505.3|0
1617604640000|2021-04-05 06:37:20||505.5||505.5||505.5||505.3|0
1617604740000|2021-04-05 06:39:00||505.3||505.5||505.5||505.3|2
1617604820000|2021-04-05 06:40:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617604840000|2021-04-05 06:40:40||505||505||505.3||505|0
1617604850000|2021-04-05 06:40:50||505.3||505.3||505.3||505|0
1617604870000|2021-04-05 06:41:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617604930000|2021-04-05 06:42:10||505.3||505.5||505.5||505.3|0
1617604940000|2021-04-05 06:42:20||505.3||505.3||505.3||505.3|0
1617604960000|2021-04-05 06:42:40|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.5|0
1617605010000|2021-04-05 06:43:30|||||||||2
1617605030000|2021-04-05 06:43:50|507|505.8|507|505.8|507|505.8|507|505.8|0
1617605050000|2021-04-05 06:44:10||505.5||505.5||505.5||505.5|0
1617605060000|2021-04-05 06:44:20|506.8|505.8|507|505.5|507|505.8|506.8|505.5|0
1617605080000|2021-04-05 06:44:40||505.8||505.8||505.8||505.8|0
1617605100000|2021-04-05 06:45:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617605130000|2021-04-05 06:45:30|||||||||2
1617605140000|2021-04-05 06:45:40|507||507||507||507||0
1617605150000|2021-04-05 06:45:50|506.8||507||507||506.8||0
1617605160000|2021-04-05 06:46:00||505.8||505.8||505.8||505.8|0
1617605180000|2021-04-05 06:46:20|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617605190000|2021-04-05 06:46:30|507|505.8|507|505.8|507|505.8|507|505.8|1
1617605220000|2021-04-05 06:47:00|||||||||1
1617605280000|2021-04-05 06:48:00|||||||||3
1617605290000|2021-04-05 06:48:10|507.3|506|507.3|506|507.3|506|507.3|506|2
1617605360000|2021-04-05 06:49:20|||||||||8
1617605420000|2021-04-05 06:50:20|507.5|506.3|507.5|506|507.5|506.3|507.5|506|6
1617605430000|2021-04-05 06:50:30|507.3|506.3|507.5|506|507.5|506.3|507.3|506|1
1617605440000|2021-04-05 06:50:40|507.3|506.3|507.3|506|507.5|506.3|507.3|506|0
1617605470000|2021-04-05 06:51:10|507.5||507.5||507.5||507.5||1
1617605480000|2021-04-05 06:51:20|507.3||507.3||507.3||507.3||0
1617605490000|2021-04-05 06:51:30|507.5||507.5||507.5||507.3||0
1617605500000|2021-04-05 06:51:40||506.3||506.3||506.3||506.3|0
1617605510000|2021-04-05 06:51:50||506||506||506||506|0
1617605520000|2021-04-05 06:52:00|||||||||208
1617605530000|2021-04-05 06:52:10|507.3||507.5||507.5||507.3||0
1617605540000|2021-04-05 06:52:20|507.3||507.3||507.3||507.3||0
1617605550000|2021-04-05 06:52:30|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506.3|0
1617605600000|2021-04-05 06:53:20|||||||||2
1617605630000|2021-04-05 06:53:50|507.8||507.5||507.8||507.5||0
1617605660000|2021-04-05 06:54:20|507.8||507.5||507.8||507.5||0
1617605670000|2021-04-05 06:54:30|507.8||507.5||507.8||507.5||0
1617605690000|2021-04-05 06:54:50||506||506||506.3||506|2
1617605700000|2021-04-05 06:55:00||506.3||506||506.3||506|0
1617605710000|2021-04-05 06:55:10|507.3||507.5||507.5||507.3||0
1617605720000|2021-04-05 06:55:20|507.3||507.3||507.5||507.3||0
1617605770000|2021-04-05 06:56:10|507.5|506.3|507.5|506|507.5|506.3|507.3|506|0
1617605780000|2021-04-05 06:56:20||506.3||506||506.3||506|0
1617605790000|2021-04-05 06:56:30|507.3||507.3||507.3||507.3||0
1617605800000|2021-04-05 06:56:40|507.5||507.5||507.5||507.5||0
1617605810000|2021-04-05 06:56:50|507.3||507.3||507.3||507.3||0
1617605940000|2021-04-05 06:59:00|507|505.8|507|505.8|507|505.8|507|505.8|3
1617605960000|2021-04-05 06:59:20|507.3|506|507.3|506|507.3|506|507.3|506|4
1617606000000|2021-04-05 07:00:00|507|505.8|507|505.8|507.3|505.8|507|505.8|1
1617606020000|2021-04-05 07:00:20|507.3|506|507.3|505.8|507.3|506|507|505.8|2
1617606040000|2021-04-05 07:00:40|507||507||507||507||0
1617606060000|2021-04-05 07:01:00|507.3||507||507.3||507||0
1617606070000|2021-04-05 07:01:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|63
1617606080000|2021-04-05 07:01:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617606100000|2021-04-05 07:01:40||505||505.3||505.3||505|0
1617606110000|2021-04-05 07:01:50|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|5
1617606120000|2021-04-05 07:02:00|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|1
1617606130000|2021-04-05 07:02:10|506.5||506.5||506.8||506.5||0
1617606140000|2021-04-05 07:02:20||505||505||505||505|5
1617606150000|2021-04-05 07:02:30|506.3|505.3|506.5|505|506.5|505.3|506.3|505|2
1617606160000|2021-04-05 07:02:40|506.3||506.5||506.5||506.3||0
1617606170000|2021-04-05 07:02:50|506.3||506.3||506.3||506.3||0
1617606180000|2021-04-05 07:03:00|506|504.8|506|504.8|506|504.8|506|504.8|2
1617606190000|2021-04-05 07:03:10|506.3|504.5|506.3|504.8|506.3|505|506|504.5|0
1617606210000|2021-04-05 07:03:30||505||505||505||504.8|0
1617606220000|2021-04-05 07:03:40||504.8||504.8||505||504.8|0
1617606230000|2021-04-05 07:03:50||505||505||505||505|0
1617606250000|2021-04-05 07:04:10|506|504.8|506|504.8|506.3|504.8|506|504.8|110
1617606290000|2021-04-05 07:04:50|506.3||506.3||506.3||506.3||0
1617606300000|2021-04-05 07:05:00|506|504.5|505.8|504.5|506|504.5|505.8|504.5|1
1617606310000|2021-04-05 07:05:10|506||506||506||506||1
1617606320000|2021-04-05 07:05:20|505.8||506||506||505.8||0
1617606330000|2021-04-05 07:05:30|505.8||505.8||505.8||505.8||0
1617606340000|2021-04-05 07:05:40|506||506||506||506||1
1617606350000|2021-04-05 07:05:50||504.8||504.8||504.8||504.5|0
1617606360000|2021-04-05 07:06:00||504.5||504.5||504.8||504.5|5
1617606370000|2021-04-05 07:06:10||504.8||504.8||504.8||504.8|1
1617606390000|2021-04-05 07:06:30|506.3||506||506.3||506||1
1617606410000|2021-04-05 07:06:50|||||||||1
1617606420000|2021-04-05 07:07:00|506.3|505|506.3|504.8|506.3|505|506.3|504.8|0
1617606430000|2021-04-05 07:07:10||505||505||505||504.8|0
1617606440000|2021-04-05 07:07:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617606450000|2021-04-05 07:07:30|506.8||506.8||506.8||506.5||0
1617606460000|2021-04-05 07:07:40|506.5||506.8||506.8||506.5||0
1617606470000|2021-04-05 07:07:50|507|505.5|507|505.8|507|505.8|506.8|505.5|2
1617606480000|2021-04-05 07:08:00|507.3|506|507|505.8|507.3|506|507|505.8|2
1617606490000|2021-04-05 07:08:10|507.3|506|507.3|505.8|507.3|506|507.3|505.8|1
1617606500000|2021-04-05 07:08:20|507||507||507||507||0
1617606510000|2021-04-05 07:08:30|507.3||507.3||507.3||507.3||0
1617606520000|2021-04-05 07:08:40|507|506|507.3|505.8|507.3|506|507|505.8|0
1617606530000|2021-04-05 07:08:50||506||506||506||506|0
1617606540000|2021-04-05 07:09:00||505.8||505.8||505.8||505.8|0
1617606560000|2021-04-05 07:09:20|507||507||507||507||0
1617606600000|2021-04-05 07:10:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617606660000|2021-04-05 07:11:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617606670000|2021-04-05 07:11:10|506.8||506.8||506.8||506.8||0
1617606680000|2021-04-05 07:11:20||505.5||505.5||505.5||505.5|0
1617606700000|2021-04-05 07:11:40||505.3||505.5||505.5||505.3|0
1617606800000|2021-04-05 07:13:20|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617606820000|2021-04-05 07:13:40|506.8||506.5||506.8||506.5||0
1617606850000|2021-04-05 07:14:10|506.3|505|506.3|505|506.5|505|506.3|505|0
1617606890000|2021-04-05 07:14:50|||||||||1
1617606950000|2021-04-05 07:15:50|||||||||1
1617606980000|2021-04-05 07:16:20|506|504.8|506.3|504.8|506.3|504.8|506|504.8|0
1617607000000|2021-04-05 07:16:40|506||506.3||506.3||506||0
1617607010000|2021-04-05 07:16:50|506||506||506||506||0
1617607030000|2021-04-05 07:17:10|506.3|505|506.3|504.8|506.3|505|506.3|504.8|1
1617607040000|2021-04-05 07:17:20|506||506||506||506||0
1617607060000|2021-04-05 07:17:40|||||||||1
1617607070000|2021-04-05 07:17:50||504.5||504.8||504.8||504.5|6
1617607090000|2021-04-05 07:18:10|506.3|505|506|504.8|506.3|505|506|504.8|0
1617607110000|2021-04-05 07:18:30|506.3|505|506.3|505|506.3|505|506.3|504.8|1
1617607130000|2021-04-05 07:18:50|506.5|505.3|506.5|505|506.5|505.3|506.5|505|0
1617607140000|2021-04-05 07:19:00|506.8|505.3|506.8|505.3|506.8|505.5|506.8|505.3|0
1617607150000|2021-04-05 07:19:10|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|3
1617607160000|2021-04-05 07:19:20||505.5||505.5||505.5||505.5|0
1617607170000|2021-04-05 07:19:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617607180000|2021-04-05 07:19:40|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|0
1617607200000|2021-04-05 07:20:00||505.5||505.5||505.5||505.3|0
1617607210000|2021-04-05 07:20:10||505.3||505.5||505.5||505.3|0
1617607220000|2021-04-05 07:20:20||505.3||505.3||505.3||505.3|0
1617607230000|2021-04-05 07:20:30||505.5||505.5||505.5||505.5|0
1617607260000|2021-04-05 07:21:00|507|505.8|507|505.5|507|505.8|507|505.5|0
1617607270000|2021-04-05 07:21:10|506.8||507||507||506.8||1
1617607280000|2021-04-05 07:21:20|506.8|505.8|507|505.8|507|505.8|506.8|505.8|0
1617607290000|2021-04-05 07:21:30|507.3||507||507.3||507||0
1617607490000|2021-04-05 07:24:50|||||||||32
1617607500000|2021-04-05 07:25:00|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617607510000|2021-04-05 07:25:10|||||||||1
1617607520000|2021-04-05 07:25:20||505.5||505.5||505.5||505.5|0
1617607530000|2021-04-05 07:25:30|506.8||506.8||507||506.8||0
1617607560000|2021-04-05 07:26:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|2
1617607570000|2021-04-05 07:26:10|||||||||1
1617607580000|2021-04-05 07:26:20|506.8||506.5||506.8||506.5||0
1617607600000|2021-04-05 07:26:40|||||||||1
1617607610000|2021-04-05 07:26:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617607630000|2021-04-05 07:27:10|506|504.8|506|504.8|506|504.8|506|504.8|0
1617607640000|2021-04-05 07:27:20|506.3|505|506.3|504.8|506.3|505|506.3|504.8|0
1617607650000|2021-04-05 07:27:30||505||505||505||505|2
1617607670000|2021-04-05 07:27:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617607680000|2021-04-05 07:28:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617607690000|2021-04-05 07:28:10|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|2
1617607700000|2021-04-05 07:28:20||505.5||505.5||505.5||505.3|0
1617607710000|2021-04-05 07:28:30|||||||||1
1617607740000|2021-04-05 07:29:00|507|505.8|507|505.8|507|505.8|507|505.8|0
1617607750000|2021-04-05 07:29:10|507.3|506|507.3|506|507.3|506|507.3|506|0
1617607760000|2021-04-05 07:29:20|507.5||507.5||507.5||507.3||1
1617607770000|2021-04-05 07:29:30|507.3|506.3|507.3|506|507.5|506.3|507.3|506|2
1617607790000|2021-04-05 07:29:50|507.5||507.3||507.5||507.3||0
1617607800000|2021-04-05 07:30:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|4
1617607810000|2021-04-05 07:30:10|507.8||507.5||507.8||507.5||0
1617607820000|2021-04-05 07:30:20|507.3|506|507.5|506.3|507.5|506.3|507.3|506|7
1617607830000|2021-04-05 07:30:30|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|3
1617607840000|2021-04-05 07:30:40||506.3||506.5||506.5||506.3|0
1617607860000|2021-04-05 07:31:00|508||507.8||508||507.8||0
1617607870000|2021-04-05 07:31:10|508||507.8||508||507.8||0
1617607880000|2021-04-05 07:31:20|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617607890000|2021-04-05 07:31:30|508||507.8||508||507.8||0
1617607900000|2021-04-05 07:31:40|508|506.8|508|506.8|508|506.8|508|506.8|2
1617607910000|2021-04-05 07:31:50||506.5||506.5||506.8||506.5|1
1617607920000|2021-04-05 07:32:00|507.8|506.8|507.8|506.5|507.8|506.8|507.8|506.5|1
1617607930000|2021-04-05 07:32:10|||||||||6
1617607980000|2021-04-05 07:33:00||506.3||506.3||506.3||506.3|0
1617607990000|2021-04-05 07:33:10||506.5||506.5||506.5||506.3|0
1617608020000|2021-04-05 07:33:40|||||||||4
1617608030000|2021-04-05 07:33:50|508||508||508||508||16
1617608060000|2021-04-05 07:34:20|507.8||508||508||507.8||1
1617608070000|2021-04-05 07:34:30|507.8||507.8||507.8||507.8||0
1617608090000|2021-04-05 07:34:50|508|506.8|508|506.8|508|506.8|508|506.8|0
1617608100000|2021-04-05 07:35:00|508.3|507|508|506.8|508.3|507|508|506.8|1
1617608110000|2021-04-05 07:35:10|508.3|507|508.3|507|508.3|507|508.3|506.8|0
1617608120000|2021-04-05 07:35:20||506.8||506.8||507||506.8|1
1617608130000|2021-04-05 07:35:30|508|507|508.3|507|508.3|507|508|507|6
1617608140000|2021-04-05 07:35:40|||||||||4
1617608150000|2021-04-05 07:35:50|||||||||9
1617608160000|2021-04-05 07:36:00|508.5||508.5||508.5||508.3||0
1617608170000|2021-04-05 07:36:10||507.3||507||507.3||507|2
1617608180000|2021-04-05 07:36:20||507.3||507.3||507.3||507.3|0
1617608190000|2021-04-05 07:36:30|508.8||508.8||508.8||508.5||15
1617608200000|2021-04-05 07:36:40|508.5|507.5|508.8|507.5|508.8|507.5|508.5|507.5|8
1617608210000|2021-04-05 07:36:50|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|3
1617608230000|2021-04-05 07:37:10|508.8|507|508.8|507.3|508.8|507.5|508.8|507|1
1617608240000|2021-04-05 07:37:20||507.5||507.5||507.5||507.3|0
1617608250000|2021-04-05 07:37:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|12
1617608260000|2021-04-05 07:37:40|508.8||508.8||508.8||508.8||6
1617608280000|2021-04-05 07:38:00|508.5||508.5||508.5||508.5||0
1617608290000|2021-04-05 07:38:10||507||507||507.3||507|1
1617608300000|2021-04-05 07:38:20||507.3||507.3||507.3||507|10
1617608340000|2021-04-05 07:39:00|||||||||2
1617608360000|2021-04-05 07:39:20|508.8||508.8||508.8||508.8||2
1617608370000|2021-04-05 07:39:30|508.5||508.5||508.5||508.5||0
1617608390000|2021-04-05 07:39:50|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.3|13
1617608400000|2021-04-05 07:40:00|508.5|507.3|508.5|507.3|508.5|507.5|508.5|507.3|0
1617608450000|2021-04-05 07:40:50|508.3|507|508.3|507|508.3|507|508.3|507|0
1617608470000|2021-04-05 07:41:10|508|506.8|508|506.8|508|506.8|508|506.8|1
1617608480000|2021-04-05 07:41:20|508.3|507|508|506.8|508.3|507|508|506.8|3
1617608500000|2021-04-05 07:41:40|508.3||508.3||508.3||508.3||3
1617608510000|2021-04-05 07:41:50|508||508||508||508||2
1617608520000|2021-04-05 07:42:00|508.3|507|508.3|507|508.3|507|508.3|507|1
1617608540000|2021-04-05 07:42:20|508|506.8|508.3|507|508.3|507|508|506.8|4
1617608550000|2021-04-05 07:42:30|508|506.8|508|506.8|508|506.8|508|506.8|0
1617608600000|2021-04-05 07:43:20|508.3|507|508.3|507|508.3|507|508.3|507|4
1617608620000|2021-04-05 07:43:40|508|506.8|508|506.8|508|506.8|508|506.8|0
1617608640000|2021-04-05 07:44:00|508.3|507|508.3|507|508.3|507|508.3|507|3
1617608650000|2021-04-05 07:44:10|||||||||1
1617608670000|2021-04-05 07:44:30|508|506.8|508|506.8|508|506.8|508|506.8|0
1617608700000|2021-04-05 07:45:00|||||||||1
1617608750000|2021-04-05 07:45:50|508.3|507|508.3|507|508.3|507|508.3|507|4
1617608760000|2021-04-05 07:46:00|508|506.8|508|506.8|508|506.8|508|506.8|0
1617608810000|2021-04-05 07:46:50|508.3||508.3||508.3||508.3||3
1617608820000|2021-04-05 07:47:00||507||507||507||507|3
1617608840000|2021-04-05 07:47:20|508|506.8|508|506.8|508|506.8|508|506.8|0
1617608860000|2021-04-05 07:47:40|508.3|507|508.3|506.8|508.3|507|508.3|506.8|7
1617608870000|2021-04-05 07:47:50|508|507|508.3|506.8|508.3|507|508|506.8|5
1617608880000|2021-04-05 07:48:00|508|507|508.3|506.8|508.3|507|508|506.8|0
1617608900000|2021-04-05 07:48:20||507||507||507||506.8|1
1617608910000|2021-04-05 07:48:30|508.5|507.3|508.5|507.3|508.5|507.3|508.5|507.3|1
1617608920000|2021-04-05 07:48:40|508.3|507|508.3|507|508.3|507.3|508.3|507|2
1617608930000|2021-04-05 07:48:50|508.5||508.3||508.5||508.3||0
1617609010000|2021-04-05 07:50:10|508.5||508.5||508.5||508.5||0
1617609020000|2021-04-05 07:50:20|508.3||508.5||508.5||508.3||0
1617609030000|2021-04-05 07:50:30|508.3|506.8|508.3|507|508.3|507|508.3|506.8|1
1617609050000|2021-04-05 07:50:50|508|506.8|507.8|506.5|508|506.8|507.8|506.5|0
1617609060000|2021-04-05 07:51:00|508|506.3|508|506.5|508|506.5|507.8|506.3|0
1617609070000|2021-04-05 07:51:10|507.8||508||508||507.8||0
1617609080000|2021-04-05 07:51:20|507.8||507.8||507.8||507.8||0
1617609090000|2021-04-05 07:51:30|||||||||2
1617609100000|2021-04-05 07:51:40|||||||||1
1617609110000|2021-04-05 07:51:50|||||||||1
1617609120000|2021-04-05 07:52:00||506.3||506.3||506.5||506.3|5
1617609130000|2021-04-05 07:52:10||506.5||506.5||506.5||506.5|0
1617609140000|2021-04-05 07:52:20||506.3||506.5||506.5||506.3|0
1617609170000|2021-04-05 07:52:50|508|506.8|508|506.8|508|506.8|508|506.8|0
1617609220000|2021-04-05 07:53:40|508.3||508.3||508.3||508.3||1
1617609230000|2021-04-05 07:53:50|508||508||508||508||1
1617609240000|2021-04-05 07:54:00|||||||||2
1617609260000|2021-04-05 07:54:20||506.5||506.8||506.8||506.5|0
1617609300000|2021-04-05 07:55:00|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|5
1617609320000|2021-04-05 07:55:20|||||||||2
1617609350000|2021-04-05 07:55:50|507.3|506|507.3|506|507.3|506|507.3|506|1
1617609360000|2021-04-05 07:56:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|2
1617609370000|2021-04-05 07:56:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|3
1617609410000|2021-04-05 07:56:50|507.8|506.5|507.8|506.3|507.8|506.5|507.5|506.3|0
1617609420000|2021-04-05 07:57:00|507.5||507.5||507.5||507.5||0
1617609430000|2021-04-05 07:57:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|0
1617609450000|2021-04-05 07:57:30||506||506||506||506|0
1617609460000|2021-04-05 07:57:40|507.3||507.3||507.5||507.3||0
1617609490000|2021-04-05 07:58:10|||||||||1
1617609510000|2021-04-05 07:58:30|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|1
1617609530000|2021-04-05 07:58:50|507.3|506|507.5|506.3|507.5|506.3|507.3|506|0
1617609580000|2021-04-05 07:59:40||506||506||506.3||506|5
1617609590000|2021-04-05 07:59:50||506.3||506||506.3||506|0
1617609600000|2021-04-05 08:00:00|507.3|506.3|507|505.8|507.3|506.3|507|505.5|101
1617609610000|2021-04-05 08:00:10|506.8|505.5|506.8|505.5|506.8|505.5|506.5|505.3|8
1617609620000|2021-04-05 08:00:20|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|7
1617609630000|2021-04-05 08:00:30|||||||||42
1617609640000|2021-04-05 08:00:40|||||||||5
1617609650000|2021-04-05 08:00:50|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|10
1617609660000|2021-04-05 08:01:00||505.5||505.5||505.5||505.5|12
1617609670000|2021-04-05 08:01:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|7
1617609680000|2021-04-05 08:01:20|506.3|505|506.5|505|506.5|505.3|506.3|505|32
1617609690000|2021-04-05 08:01:30||505.3||505.3||505.3||505.3|0
1617609700000|2021-04-05 08:01:40|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|2
1617609720000|2021-04-05 08:02:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|9
1617609730000|2021-04-05 08:02:10|506.3|505|506.5|505.3|506.5|505.3|506.3|505|1
1617609740000|2021-04-05 08:02:20|506.3|505|506|504.8|506.3|505.3|506|504.8|27
1617609750000|2021-04-05 08:02:30|506.3|505|506|504.8|506.3|505|506|504.8|15
1617609760000|2021-04-05 08:02:40|505.8|504.5|506|504.5|506|504.5|505.8|504.5|8
1617609770000|2021-04-05 08:02:50|505.8||505.8||505.8||505.8||22
1617609780000|2021-04-05 08:03:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|26
1617609790000|2021-04-05 08:03:10|||||||||3
1617609800000|2021-04-05 08:03:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|12
1617609810000|2021-04-05 08:03:30|506|504.8|506|504.8|506|504.8|505.8|504.8|3
1617609820000|2021-04-05 08:03:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|11
1617609830000|2021-04-05 08:03:50|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|3
1617609840000|2021-04-05 08:04:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|4
1617609870000|2021-04-05 08:04:30|505.3|504|505|503.8|505.3|504|505|503.8|17
1617609880000|2021-04-05 08:04:40|504.8|503.5|504.3|503|504.8|503.5|504.3|503|66
1617609890000|2021-04-05 08:04:50|504.5|503.3|504.5|503|504.5|503.3|504.3|503|19
1617609900000|2021-04-05 08:05:00|504|503.3|504|502.8|504|503.3|504|502.8|6
1617609910000|2021-04-05 08:05:10|504.3|503|504.3|503|504.3|503|504|502.8|9
1617609930000|2021-04-05 08:05:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|4
1617609940000|2021-04-05 08:05:40|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|1
1617609950000|2021-04-05 08:05:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617609960000|2021-04-05 08:06:00|505|503.8|505|503.8|505|503.8|505|503.8|1
1617609970000|2021-04-05 08:06:10||503.5||503.8||503.8||503.5|1
1617609980000|2021-04-05 08:06:20||503.5||503.8||503.8||503.5|0
1617609990000|2021-04-05 08:06:30|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|1
1617610000000|2021-04-05 08:06:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|2
1617610010000|2021-04-05 08:06:50|505|503.8|505|503.8|505|503.8|505|503.8|0
1617610020000|2021-04-05 08:07:00|504.8|503.5|505|503.5|505|503.8|504.8|503.5|0
1617610030000|2021-04-05 08:07:10|504.8|503.8|505|503.5|505|503.8|504.8|503.5|5
1617610040000|2021-04-05 08:07:20|504.8|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1617610050000|2021-04-05 08:07:30|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617610060000|2021-04-05 08:07:40|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|2
1617610070000|2021-04-05 08:07:50||503.5||503.5||503.5||503.5|0
1617610080000|2021-04-05 08:08:00||503.3||503.5||503.5||503.3|5
1617610090000|2021-04-05 08:08:10|505||505||505||504.8||0
1617610100000|2021-04-05 08:08:20|504.8||504.8||505||504.8||0
1617610130000|2021-04-05 08:08:50|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|1
1617610140000|2021-04-05 08:09:00|504.5||504.5||504.8||504.5||0
1617610170000|2021-04-05 08:09:30||503||503.3||503.3||503|1
1617610180000|2021-04-05 08:09:40||503||503||503.3||503|0
1617610190000|2021-04-05 08:09:50|504.3||504.3||504.3||504.3||0
1617610220000|2021-04-05 08:10:20|504|502.8|503.8|502.5|504|502.8|503.8|502.5|9
1617610230000|2021-04-05 08:10:30|503.5|502.3|503.8|502.5|504|502.8|503.5|502.3|10
1617610240000|2021-04-05 08:10:40|504|502.3|503.8|502.5|504|502.5|503.8|502.3|0
1617610250000|2021-04-05 08:10:50|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|18
1617610260000|2021-04-05 08:11:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|21
1617610270000|2021-04-05 08:11:10|504|502.8|504|502.5|504|502.8|504|502.5|10
1617610280000|2021-04-05 08:11:20|503.8|502.8|504|502.8|504|502.8|503.8|502.8|0
1617610290000|2021-04-05 08:11:30||502.5||502.8||502.8||502.5|0
1617610300000|2021-04-05 08:11:40|504.3|503|504.3|502.8|504.3|503|504|502.8|0
1617610310000|2021-04-05 08:11:50||503||503||503||502.8|0
1617610320000|2021-04-05 08:12:00|504|502.8|504.5|503.3|504.5|503.3|504|502.8|17
1617610330000|2021-04-05 08:12:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|10
1617610340000|2021-04-05 08:12:20|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|22
1617610350000|2021-04-05 08:12:30||503||503||503.3||503|0
1617610360000|2021-04-05 08:12:40|504.3||504.5||504.5||504.3||0
1617610370000|2021-04-05 08:12:50||503.3||503.3||503.3||503|0
1617610380000|2021-04-05 08:13:00|504.8||504.8||504.8||504.5||1
1617610390000|2021-04-05 08:13:10|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1617610400000|2021-04-05 08:13:20|||||||||67
1617610440000|2021-04-05 08:14:00||503||503.3||503.3||503|1
1617610450000|2021-04-05 08:14:10|504.3|503|504.3|503|504.3|503|504.3|503|7
1617610460000|2021-04-05 08:14:20|504|502.8|504.3|503|504.3|503|504|502.8|2
1617610470000|2021-04-05 08:14:30|504|502.8|504|502.8|504|502.8|504|502.8|2
1617610480000|2021-04-05 08:14:40|||||||||1
1617610500000|2021-04-05 08:15:00||502.5||502.5||502.8||502.5|0
1617610510000|2021-04-05 08:15:10|503.8||504||504||503.8||1
1617610520000|2021-04-05 08:15:20||502.8||502.8||502.8||502.8|0
1617610530000|2021-04-05 08:15:30|503.8|502.5|504|502.8|504|502.8|503.8|502.5|5
1617610560000|2021-04-05 08:16:00|||||||||1
1617610630000|2021-04-05 08:17:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617610640000|2021-04-05 08:17:20|503.5|502.3|503.3|502|503.5|502.5|503.3|502|7
1617610650000|2021-04-05 08:17:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617610660000|2021-04-05 08:17:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617610670000|2021-04-05 08:17:50|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617610680000|2021-04-05 08:18:00|503.5|501.8|503.5|502|503.5|502.3|503.5|501.8|1
1617610690000|2021-04-05 08:18:10|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617610710000|2021-04-05 08:18:30||502||502.3||502.3||502|0
1617610720000|2021-04-05 08:18:40|503.8||503.8||503.8||503.8||0
1617610730000|2021-04-05 08:18:50||502.5||502.5||502.5||502.5|0
1617610740000|2021-04-05 08:19:00|504||503.8||504||503.8||0
1617610750000|2021-04-05 08:19:10|504||503.8||504||503.8||2
1617610760000|2021-04-05 08:19:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617610770000|2021-04-05 08:19:30|504.3|503|504.3|503|504.3|503|504|503|0
1617610790000|2021-04-05 08:19:50|504|502.8|504|502.8|504.3|502.8|504|502.8|1
1617610800000|2021-04-05 08:20:00|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|1
1617610820000|2021-04-05 08:20:20|504|502.8|504|502.8|504|502.8|504|502.8|4
1617610840000|2021-04-05 08:20:40|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|2
1617610860000|2021-04-05 08:21:00|503.8||503.8||503.8||503.8||0
1617610870000|2021-04-05 08:21:10||502.5||502.3||502.5||502.3|0
1617610880000|2021-04-05 08:21:20||502.5||502.5||502.5||502.5|0
1617610890000|2021-04-05 08:21:30|504||504||504||504||0
1617610900000|2021-04-05 08:21:40||502.8||502.8||502.8||502.5|0
1617610910000|2021-04-05 08:21:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|20
1617610920000|2021-04-05 08:22:00|503.5|502.3|504|502.8|504|502.8|503.5|502.3|17
1617610930000|2021-04-05 08:22:10||502.5||502.8||502.8||502.5|2
1617610940000|2021-04-05 08:22:20|||||||||5
1617610950000|2021-04-05 08:22:30|503.8|502.5|504|502.8|504|502.8|503.8|502.5|10
1617610960000|2021-04-05 08:22:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617610980000|2021-04-05 08:23:00|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|5
1617610990000|2021-04-05 08:23:10|504|502.8|504|502.8|504|502.8|503.8|502.5|3
1617611000000|2021-04-05 08:23:20||502.5||502.8||502.8||502.5|0
1617611010000|2021-04-05 08:23:30|||||||||1
1617611020000|2021-04-05 08:23:40|504.3|503|504.3|503|504.3|503|504.3|502.8|3
1617611030000|2021-04-05 08:23:50|504.5|502.8|504.5|503.3|504.5|503.3|504.5|502.8|3
1617611040000|2021-04-05 08:24:00|504.3|503|504.5|503|504.5|503.3|504.3|503|4
1617611050000|2021-04-05 08:24:10|504.3||504.3||504.3||504.3||0
1617611060000|2021-04-05 08:24:20||502.8||502.8||503||502.8|0
1617611070000|2021-04-05 08:24:30|504|503|504.3|502.8|504.3|503|504|502.8|0
1617611080000|2021-04-05 08:24:40|504|503|504.3|502.8|504.3|503|504|502.8|2
1617611090000|2021-04-05 08:24:50||503||502.8||503||502.8|2
1617611100000|2021-04-05 08:25:00|504||504||504||504||0
1617611120000|2021-04-05 08:25:20|503.8|502.3|503.8|502.5|503.8|502.5|503.8|502.3|2
1617611130000|2021-04-05 08:25:30||502.3||502.5||502.5||502.3|10
1617611140000|2021-04-05 08:25:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|3
1617611150000|2021-04-05 08:25:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|2
1617611160000|2021-04-05 08:26:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|13
1617611170000|2021-04-05 08:26:10||502||502.3||502.3||502|6
1617611180000|2021-04-05 08:26:20|503.3|502|503.5|502|503.5|502|503.3|502|1
1617611190000|2021-04-05 08:26:30||502.3||502.3||502.3||502|0
1617611200000|2021-04-05 08:26:40|503.3|502|503.3|502|503.3|502|503.3|502|8
1617611210000|2021-04-05 08:26:50|503|501.8|503.3|502|503.3|502|503|501.8|14
1617611220000|2021-04-05 08:27:00|503|501.8|502.8|501.3|503.3|501.8|502.5|501.3|14
1617611230000|2021-04-05 08:27:10|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|12
1617611240000|2021-04-05 08:27:20||501.5||501.5||501.5||501.3|0
1617611250000|2021-04-05 08:27:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|2
1617611260000|2021-04-05 08:27:40|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1617611270000|2021-04-05 08:27:50||501.5||501.5||501.5||501.5|0
1617611280000|2021-04-05 08:28:00|503|501.8|503|501.8|503|501.8|503|501.5|0
1617611290000|2021-04-05 08:28:10|503.3|502|503.3|502|503.3|502|503|501.8|3
1617611300000|2021-04-05 08:28:20|503|501.8|503.3|502|503.3|502|503|501.8|5
1617611310000|2021-04-05 08:28:30||501.8||501.8||502||501.8|1
1617611320000|2021-04-05 08:28:40||502||502||502||501.8|11
1617611330000|2021-04-05 08:28:50|||||||||8
1617611340000|2021-04-05 08:29:00|503|501.8|503|501.8|503.3|502|502.8|501.5|2
1617611350000|2021-04-05 08:29:10|||||||||19
1617611360000|2021-04-05 08:29:20|||||||||28
1617611370000|2021-04-05 08:29:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|20
1617611380000|2021-04-05 08:29:40|||||||||5
1617611390000|2021-04-05 08:29:50|503.3||503||503.3||503||3
1617611400000|2021-04-05 08:30:00|503.3|502|503|501.8|503.3|502|503|501.8|2
1617611410000|2021-04-05 08:30:10|503.3|502|503.3|502|503.3|502|503.3|502|5
1617611420000|2021-04-05 08:30:20|503|501.8|503.5|502.3|503.5|502.3|503|501.8|13
1617611430000|2021-04-05 08:30:30|||||||||20
1617611440000|2021-04-05 08:30:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|37
1617611450000|2021-04-05 08:30:50|||||||||5
1617611460000|2021-04-05 08:31:00|504|502.8|504|502.5|504|502.8|503.8|502.5|2
1617611470000|2021-04-05 08:31:10|503.8||504||504||503.8||2
1617611480000|2021-04-05 08:31:20|503.8||503.8||503.8||503.8||6
1617611490000|2021-04-05 08:31:30|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|11
1617611500000|2021-04-05 08:31:40|503.5|502|503.5|502|503.5|502.3|503.5|502|3
1617611520000|2021-04-05 08:32:00|503.3|502.3|503.3|502|503.5|502.3|503.3|502|0
1617611530000|2021-04-05 08:32:10|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|43
1617611540000|2021-04-05 08:32:20|503.3|502|503.8|502.5|503.8|502.5|503.3|502|3
1617611550000|2021-04-05 08:32:30||502.3||502.3||502.5||502.3|1
1617611560000|2021-04-05 08:32:40|504|502.5|504|502.5|504|502.8|504|502.3|0
1617611570000|2021-04-05 08:32:50||502.8||502.8||502.8||502.5|1
1617611580000|2021-04-05 08:33:00||502.5||502.8||502.8||502.5|1
1617611590000|2021-04-05 08:33:10|504.3|503|504.3|503|504.3|503|504.3|502.8|0
1617611600000|2021-04-05 08:33:20||502.8||502.8||503||502.8|0
1617611610000|2021-04-05 08:33:30||503||503||503||502.8|0
1617611620000|2021-04-05 08:33:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|1
1617611630000|2021-04-05 08:33:50|504.3|503|504.3|503|504.5|503.3|504.3|503|0
1617611640000|2021-04-05 08:34:00|504.5|502.8|504|502.8|504.5|503|504|502.8|0
1617611650000|2021-04-05 08:34:10|504.3||504.3||504.3||504.3||3
1617611660000|2021-04-05 08:34:20||503||503||503||503|0
1617611690000|2021-04-05 08:34:50|504|502.8|504|502.8|504|502.8|504|502.5|1
1617611700000|2021-04-05 08:35:00||502.5||502.8||502.8||502.5|0
1617611710000|2021-04-05 08:35:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617611720000|2021-04-05 08:35:20|504|502.8|504|502.5|504|502.8|504|502.5|0
1617611730000|2021-04-05 08:35:30||502.8||502.8||502.8||502.5|0
1617611740000|2021-04-05 08:35:40||502.5||502.5||502.8||502.5|0
1617611750000|2021-04-05 08:35:50||502.8||502.8||502.8||502.8|0
1617611760000|2021-04-05 08:36:00|503.8|502.5|504.3|503|504.3|503|503.8|502.5|9
1617611770000|2021-04-05 08:36:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617611780000|2021-04-05 08:36:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617611810000|2021-04-05 08:36:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617611820000|2021-04-05 08:37:00|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|2
1617611830000|2021-04-05 08:37:10|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|0
1617611840000|2021-04-05 08:37:20||503.3||503.3||503.5||503.3|0
1617611850000|2021-04-05 08:37:30||503.5||503.5||503.5||503.5|0
1617611860000|2021-04-05 08:37:40||503.3||503.3||503.5||503.3|0
1617611880000|2021-04-05 08:38:00||503.5||503.5||503.5||503.5|1
1617611890000|2021-04-05 08:38:10|505|503.8|505|503.5|505|503.8|505|503.5|0
1617611900000|2021-04-05 08:38:20|504.8||505||505||504.8||0
1617611910000|2021-04-05 08:38:30|504.8||504.8||504.8||504.8||0
1617611920000|2021-04-05 08:38:40|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617611930000|2021-04-05 08:38:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|40
1617611940000|2021-04-05 08:39:00|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|3
1617611950000|2021-04-05 08:39:10||503.5||503.5||503.5||503.5|35
1617611960000|2021-04-05 08:39:20||503.3||503.5||503.5||503.3|0
1617611970000|2021-04-05 08:39:30|505||505||505||505||0
1617611980000|2021-04-05 08:39:40||503.8||503.8||503.8||503.5|0
1617611990000|2021-04-05 08:39:50|504.8|503.5|505|503.5|505|503.5|504.8|503.5|3
1617612000000|2021-04-05 08:40:00|504.8||504.8||504.8||504.8||0
1617612010000|2021-04-05 08:40:10|505||504.8||505||504.8||67
1617612020000|2021-04-05 08:40:20||503.3||503.5||503.5||503.3|0
1617612030000|2021-04-05 08:40:30|505|503.3|505|503.5|505|503.8|505|503.3|0
1617612040000|2021-04-05 08:40:40|504.8||504.8||504.8||504.8||0
1617612050000|2021-04-05 08:40:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617612060000|2021-04-05 08:41:00||503.3||503.3||503.5||503.3|0
1617612070000|2021-04-05 08:41:10|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617612080000|2021-04-05 08:41:20||503||503.3||503.3||503|0
1617612100000|2021-04-05 08:41:40||503||503.3||503.3||503|0
1617612110000|2021-04-05 08:41:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617612120000|2021-04-05 08:42:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617612130000|2021-04-05 08:42:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617612140000|2021-04-05 08:42:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617612150000|2021-04-05 08:42:30|504|502.8|504|502.8|504|502.8|504|502.5|1
1617612160000|2021-04-05 08:42:40||502.5||502.5||502.5||502.5|0
1617612170000|2021-04-05 08:42:50|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617612180000|2021-04-05 08:43:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|2
1617612190000|2021-04-05 08:43:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|3
1617612210000|2021-04-05 08:43:30|503.8||503.5||503.8||503.5||0
1617612230000|2021-04-05 08:43:50|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|0
1617612240000|2021-04-05 08:44:00||502.5||502.5||502.5||502.5|0
1617612250000|2021-04-05 08:44:10||502.3||502.5||502.5||502.3|0
1617612260000|2021-04-05 08:44:20||502.3||502.3||502.5||502.3|0
1617612280000|2021-04-05 08:44:40||502.5||502.5||502.5||502.5|0
1617612290000|2021-04-05 08:44:50|504|502.8|503.8|502.3|504|502.8|503.8|502.3|4
1617612300000|2021-04-05 08:45:00|503.5|502|503.3|502|503.5|502|503.3|502|1
1617612310000|2021-04-05 08:45:10|503.5|502.3|503.5|502|503.5|502.3|503.5|502|1
1617612320000|2021-04-05 08:45:20|503.3||503.3||503.3||503.3||0
1617612340000|2021-04-05 08:45:40|||||||||1
1617612350000|2021-04-05 08:45:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|3
1617612360000|2021-04-05 08:46:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|0
1617612370000|2021-04-05 08:46:10|||||||||10
1617612380000|2021-04-05 08:46:20|503.8||503.8||503.8||503.8||0
1617612390000|2021-04-05 08:46:30|503.5|502|503.5|502|503.8|502.3|503.3|502|2
1617612400000|2021-04-05 08:46:40|503.3|502.3|503.5|502|503.5|502.3|503.3|502|0
1617612410000|2021-04-05 08:46:50|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|0
1617612420000|2021-04-05 08:47:00|504|502.5|504|502.8|504|502.8|504|502.5|0
1617612430000|2021-04-05 08:47:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617612440000|2021-04-05 08:47:20|504||504||504||503.8||0
1617612450000|2021-04-05 08:47:30|503.8||504||504||503.8||1
1617612460000|2021-04-05 08:47:40|503.8||503.8||504||503.8||0
1617612510000|2021-04-05 08:48:30||502.3||502.5||502.5||502.3|0
1617612530000|2021-04-05 08:48:50|504||503.8||504||503.8||1
1617612580000|2021-04-05 08:49:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|7
1617612590000|2021-04-05 08:49:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617612600000|2021-04-05 08:50:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617612610000|2021-04-05 08:50:10|504|502.8|504|502.8|504|502.8|503.8|502.8|0
1617612620000|2021-04-05 08:50:20||502.5||502.5||502.8||502.5|0
1617612650000|2021-04-05 08:50:50||502.8||502.8||502.8||502.8|0
1617612660000|2021-04-05 08:51:00||502.5||502.5||502.5||502.5|0
1617612670000|2021-04-05 08:51:10||502.8||502.8||502.8||502.8|0
1617612680000|2021-04-05 08:51:20||502.5||502.5||502.5||502.5|0
1617612700000|2021-04-05 08:51:40|503.8||503.8||503.8||503.8||0
1617612710000|2021-04-05 08:51:50|504||503.8||504||503.8||0
1617612720000|2021-04-05 08:52:00|||||||||1
1617612740000|2021-04-05 08:52:20|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|6
1617612750000|2021-04-05 08:52:30|503.5||503.5||503.8||503.5||0
1617612760000|2021-04-05 08:52:40||502||502.3||502.3||502|1
1617612770000|2021-04-05 08:52:50||502||502.3||502.3||502|0
1617612780000|2021-04-05 08:53:00||502||502.3||502.3||502|0
1617612790000|2021-04-05 08:53:10||502||502.3||502.3||502|0
1617612800000|2021-04-05 08:53:20||502||502.3||502.3||502|0
1617612820000|2021-04-05 08:53:40|503.3|502|503.3|501.8|503.3|502.3|503.3|501.8|0
1617612830000|2021-04-05 08:53:50||502||502||502||502|0
1617612840000|2021-04-05 08:54:00|503|501.8|503|501.8|503|501.8|503|501.5|0
1617612860000|2021-04-05 08:54:20||501.5||501.8||501.8||501.5|0
1617612870000|2021-04-05 08:54:30||501.5||501.8||501.8||501.5|5
1617612890000|2021-04-05 08:54:50|||||||||3
1617612900000|2021-04-05 08:55:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|13
1617612910000|2021-04-05 08:55:10|||||||||1
1617612940000|2021-04-05 08:55:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|5
1617612950000|2021-04-05 08:55:50|502|500.8|502|500.8|502.3|500.8|502|500.5|14
1617612960000|2021-04-05 08:56:00|502.3|500.5|502|500.8|502.3|500.8|501.8|500.5|0
1617612970000|2021-04-05 08:56:10|501.8|500.5|502|500.8|502.3|500.8|501.8|500.5|1
1617612980000|2021-04-05 08:56:20|502.3||502||502.3||502||0
1617612990000|2021-04-05 08:56:30||500.5||500.8||500.8||500.5|0
1617613000000|2021-04-05 08:56:40||500.5||500.8||500.8||500.5|0
1617613010000|2021-04-05 08:56:50||500.5||500.8||500.8||500.5|0
1617613050000|2021-04-05 08:57:30|502.3||502.3||502.3||502.3||0
1617613060000|2021-04-05 08:57:40|502|501|502.3|500.8|502.3|501|502|500.8|0
1617613070000|2021-04-05 08:57:50|502|500.5|502|500.8|502|500.8|502|500.5|0
1617613080000|2021-04-05 08:58:00|||||||||1
1617613090000|2021-04-05 08:58:10|||||||||1
1617613100000|2021-04-05 08:58:20||500.5||500.5||500.8||500.5|0
1617613110000|2021-04-05 08:58:30|501.8||501.8||501.8||501.8||0
1617613120000|2021-04-05 08:58:40|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500|1
1617613130000|2021-04-05 08:58:50|501.5|500|501.5|500.3|501.5|500.3|501.5|500|0
1617613140000|2021-04-05 08:59:00|501.3|500|501.3|500|501.3|500.3|501.3|500|21
1617613160000|2021-04-05 08:59:20|||||||||4
1617613170000|2021-04-05 08:59:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617613180000|2021-04-05 08:59:40|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617613190000|2021-04-05 08:59:50||500.5||500.5||500.5||500.5|1
1617613200000|2021-04-05 09:00:00|501.5|500|501.3|499.8|501.5|500|501.3|499.8|9
1617613210000|2021-04-05 09:00:10|501|500|501.3|500|501.3|500|501|499.8|0
1617613220000|2021-04-05 09:00:20||499.8||499.8||500||499.8|0
1617613230000|2021-04-05 09:00:30|501|499.5|501.3|500|501.3|500|501|499.5|0
1617613240000|2021-04-05 09:00:40||499.8||499.8||500||499.8|0
1617613250000|2021-04-05 09:00:50|501||501||501||501||0
1617613260000|2021-04-05 09:01:00|501.3|499.5|501.3|499.8|501.3|499.8|500.8|499.5|143
1617613270000|2021-04-05 09:01:10|501||501||501||501||0
1617613280000|2021-04-05 09:01:20|501.3|500|501.3|500|501.3|500|501.3|500|30
1617613290000|2021-04-05 09:01:30|||||||||8
1617613300000|2021-04-05 09:01:40|501.5||501.5||501.5||501.5||0
1617613310000|2021-04-05 09:01:50|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617613320000|2021-04-05 09:02:00|501.8||501.8||501.8||501.8||1
1617613330000|2021-04-05 09:02:10||500.5||500.5||500.5||500.5|0
1617613340000|2021-04-05 09:02:20||500.3||500.3||500.5||500.3|0
1617613350000|2021-04-05 09:02:30|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|122
1617613370000|2021-04-05 09:02:50|||||||||11
1617613380000|2021-04-05 09:03:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|14
1617613390000|2021-04-05 09:03:10||500||500.3||500.3||500|1
1617613420000|2021-04-05 09:03:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617613450000|2021-04-05 09:04:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617613470000|2021-04-05 09:04:30|||||||||1
1617613480000|2021-04-05 09:04:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|3
1617613500000|2021-04-05 09:05:00|||||||||3
1617613510000|2021-04-05 09:05:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617613520000|2021-04-05 09:05:20|501.8||501.8||501.8||501.8||0
1617613530000|2021-04-05 09:05:30||500.5||500.5||500.5||500.5|0
1617613540000|2021-04-05 09:05:40|502|500.8|502|500.8|502|500.8|502|500.8|7
1617613550000|2021-04-05 09:05:50|502.3|501|502.5|501|502.5|501|502.3|500.8|13
1617613560000|2021-04-05 09:06:00|502.3||502.3||502.5||502.3||0
1617613570000|2021-04-05 09:06:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617613580000|2021-04-05 09:06:20||501||501.3||501.3||501|0
1617613590000|2021-04-05 09:06:30||501||501.3||501.3||501|3
1617613600000|2021-04-05 09:06:40|502.3|501|502.3|501|502.3|501.3|502.3|501|0
1617613610000|2021-04-05 09:06:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617613630000|2021-04-05 09:07:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|5
1617613670000|2021-04-05 09:07:50|||||||||1
1617613710000|2021-04-05 09:08:30|502.8||502.8||502.8||502.8||5
1617613720000|2021-04-05 09:08:40|502.5||502.5||502.5||502.5||0
1617613730000|2021-04-05 09:08:50|502.8||502.8||502.8||502.8||1
1617613760000|2021-04-05 09:09:20|502.5|501|502.5|501|502.5|501|502.5|501|1
1617613770000|2021-04-05 09:09:30|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617613780000|2021-04-05 09:09:40||501.3||501.3||501.3||501|5
1617613800000|2021-04-05 09:10:00|502.8||502.5||502.8||502.5||1
1617613810000|2021-04-05 09:10:10|502.8||502.5||502.8||502.5||0
1617613820000|2021-04-05 09:10:20||501||501.3||501.3||501|5
1617613830000|2021-04-05 09:10:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617613840000|2021-04-05 09:10:40|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617613850000|2021-04-05 09:10:50|502.3||502.5||502.5||502.3||0
1617613860000|2021-04-05 09:11:00||501.3||501.3||501.3||501.3|1
1617613890000|2021-04-05 09:11:30||501||501||501||501|0
1617613900000|2021-04-05 09:11:40|502.3||502.5||502.5||502.3||1
1617613910000|2021-04-05 09:11:50||501.3||501.3||501.3||501|2
1617613920000|2021-04-05 09:12:00||501||501||501.3||501|2
1617613930000|2021-04-05 09:12:10|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617613940000|2021-04-05 09:12:20|502.3|501.3|502.3|501|502.3|501.3|502.3|501|63
1617613960000|2021-04-05 09:12:40|502.5||502.5||502.5||502.5||3
1617613970000|2021-04-05 09:12:50|502.3||502.3||502.3||502.3||0
1617613980000|2021-04-05 09:13:00||500.8||501||501||500.8|0
1617613990000|2021-04-05 09:13:10||500.8||501||501||500.8|0
1617614000000|2021-04-05 09:13:20||500.8||500.8||500.8||500.8|0
1617614010000|2021-04-05 09:13:30|502||502.3||502.3||502||0
1617614020000|2021-04-05 09:13:40||501||500.8||501||500.8|0
1617614030000|2021-04-05 09:13:50|502||502||502||502||0
1617614040000|2021-04-05 09:14:00|||||||||1
1617614050000|2021-04-05 09:14:10|||||||||1
1617614070000|2021-04-05 09:14:30|502.3|501|502.3|501|502.3|501|502.3|501|33
1617614090000|2021-04-05 09:14:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|4
1617614100000|2021-04-05 09:15:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|15
1617614110000|2021-04-05 09:15:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|20
1617614130000|2021-04-05 09:15:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|5
1617614160000|2021-04-05 09:16:00|502.8||502.8||502.8||502.5||0
1617614170000|2021-04-05 09:16:10|502.5||502.5||502.5||502.5||0
1617614180000|2021-04-05 09:16:20|502.8|501.5|503|501.5|503|501.5|502.8|501.5|2
1617614190000|2021-04-05 09:16:30||501.8||501.8||501.8||501.5|0
1617614230000|2021-04-05 09:17:10|||||||||1
1617614250000|2021-04-05 09:17:30|502.8|501.5|503|501.5|503|501.5|502.8|501.5|5
1617614260000|2021-04-05 09:17:40|502.8||502.8||502.8||502.8||0
1617614290000|2021-04-05 09:18:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|1
1617614320000|2021-04-05 09:18:40||501||501||501.3||501|0
1617614330000|2021-04-05 09:18:50|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617614340000|2021-04-05 09:19:00|502.3||502.3||502.3||502.3||0
1617614350000|2021-04-05 09:19:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617614370000|2021-04-05 09:19:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617614390000|2021-04-05 09:19:50|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|4
1617614400000|2021-04-05 09:20:00|502.8||502.5||502.8||502.5||0
1617614410000|2021-04-05 09:20:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|66
1617614420000|2021-04-05 09:20:20|502.3|501|502.3|501|502.3|501|502.3|501|2
1617614440000|2021-04-05 09:20:40|502.5||502.5||502.5||502.5||1
1617614450000|2021-04-05 09:20:50|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|2
1617614470000|2021-04-05 09:21:10||501||501.3||501.3||501|0
1617614480000|2021-04-05 09:21:20||501||501.3||501.3||501|0
1617614490000|2021-04-05 09:21:30||501||501||501||501|0
1617614500000|2021-04-05 09:21:40|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617614510000|2021-04-05 09:21:50|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617614520000|2021-04-05 09:22:00|502.3||502.3||502.5||502.3||0
1617614540000|2021-04-05 09:22:20||500.8||501||501||500.8|0
1617614580000|2021-04-05 09:23:00||500.8||501||501||500.8|0
1617614590000|2021-04-05 09:23:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|4
1617614600000|2021-04-05 09:23:20|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617614610000|2021-04-05 09:23:30|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|1
1617614620000|2021-04-05 09:23:40|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617614630000|2021-04-05 09:23:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617614640000|2021-04-05 09:24:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|0
1617614650000|2021-04-05 09:24:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617614660000|2021-04-05 09:24:20||501.3||501.5||501.5||501.3|0
1617614670000|2021-04-05 09:24:30|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|0
1617614680000|2021-04-05 09:24:40|502.8||502.5||502.8||502.5||0
1617614690000|2021-04-05 09:24:50|502.8||502.8||502.8||502.8||0
1617614700000|2021-04-05 09:25:00|502.5|501.5|502.5|501|502.5|501.5|502.5|501|0
1617614710000|2021-04-05 09:25:10|502.3||502.3||502.3||502.3||0
1617614740000|2021-04-05 09:25:40|502.5||502.3||502.5||502.3||2
1617614750000|2021-04-05 09:25:50|502.5||502.3||502.5||502.3||0
1617614760000|2021-04-05 09:26:00|502.5||502.5||502.5||502.5||0
1617614770000|2021-04-05 09:26:10|502.3||502.5||502.5||502.3||0
1617614780000|2021-04-05 09:26:20|502.3||502.3||502.3||502.3||0
1617614790000|2021-04-05 09:26:30|502.5||502.5||502.5||502.5||1
1617614800000|2021-04-05 09:26:40|502.8|501.3|502.8|501.3|502.8|501.3|502.8|501.3|1
1617614810000|2021-04-05 09:26:50|502.5||502.8||502.8||502.5||1
1617614820000|2021-04-05 09:27:00||501.5||501.5||501.5||501.5|0
1617614830000|2021-04-05 09:27:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|1
1617614850000|2021-04-05 09:27:30|503||502.8||503||502.8||0
1617614860000|2021-04-05 09:27:40|503||502.8||503||502.8||0
1617614870000|2021-04-05 09:27:50|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1617614880000|2021-04-05 09:28:00||501.8||501.5||501.8||501.5|0
1617614890000|2021-04-05 09:28:10||501.8||501.8||501.8||501.5|0
1617614900000|2021-04-05 09:28:20||501.5||501.8||501.8||501.5|0
1617614920000|2021-04-05 09:28:40|||||||||5
1617614930000|2021-04-05 09:28:50|503.3|502|503.3|502|503.3|502|503.3|501.8|1
1617614940000|2021-04-05 09:29:00|503|501.8|503|501.8|503.3|502|503|501.8|3
1617614950000|2021-04-05 09:29:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|39
1617614960000|2021-04-05 09:29:20||502||502.3||502.3||502|0
1617614980000|2021-04-05 09:29:40|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|1
1617614990000|2021-04-05 09:29:50||502.5||502.5||502.5||502.3|1
1617615000000|2021-04-05 09:30:00|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|4
1617615050000|2021-04-05 09:30:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|0
1617615060000|2021-04-05 09:31:00||502.3||502.5||502.5||502.3|0
1617615090000|2021-04-05 09:31:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617615100000|2021-04-05 09:31:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617615110000|2021-04-05 09:31:50||502.5||502.8||502.8||502.5|0
1617615120000|2021-04-05 09:32:00||502.5||502.8||502.8||502.5|0
1617615130000|2021-04-05 09:32:10||502.5||502.8||502.8||502.5|0
1617615140000|2021-04-05 09:32:20|504.5|503.3|504.5|503|504.5|503.3|504.3|503|19
1617615150000|2021-04-05 09:32:30|504.3|503.3|504.3|503|504.5|503.3|504.3|503|16
1617615180000|2021-04-05 09:33:00|||||||||1
1617615200000|2021-04-05 09:33:20|||||||||6
1617615210000|2021-04-05 09:33:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|2
1617615280000|2021-04-05 09:34:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617615310000|2021-04-05 09:35:10|504.3|503|504.3|503|504.3|503.3|504|502.8|1
1617615320000|2021-04-05 09:35:20|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617615330000|2021-04-05 09:35:30|504||504||504||504||0
1617615360000|2021-04-05 09:36:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617615370000|2021-04-05 09:36:10||502.8||503||503||502.8|1
1617615440000|2021-04-05 09:37:20|504.5||504.5||504.5||504.3||2
1617615450000|2021-04-05 09:37:30|504.3||504.3||504.3||504.3||0
1617615460000|2021-04-05 09:37:40|504.5||504.5||504.5||504.5||0
1617615470000|2021-04-05 09:37:50|504.3||504.3||504.3||504.3||0
1617615480000|2021-04-05 09:38:00|504.5|503.3|504.5|503|504.5|503.3|504.5|503|0
1617615490000|2021-04-05 09:38:10||503.3||503||503.3||503|1
1617615500000|2021-04-05 09:38:20||503.3||503.3||503.3||503.3|0
1617615530000|2021-04-05 09:38:50|504.3|503|504.3|503|504.3|503|504.3|503|2
1617615540000|2021-04-05 09:39:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617615550000|2021-04-05 09:39:10||503||503||503.3||503|0
1617615560000|2021-04-05 09:39:20||503.3||503.3||503.3||503.3|1
1617615570000|2021-04-05 09:39:30|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617615590000|2021-04-05 09:39:50|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617615610000|2021-04-05 09:40:10|504||504||504||504||0
1617615650000|2021-04-05 09:40:50|504.3|503|504.3|503|504.3|503|504|502.8|1
1617615680000|2021-04-05 09:41:20||502.8||502.8||502.8||502.8|0
1617615690000|2021-04-05 09:41:30|504||504||504||504||0
1617615700000|2021-04-05 09:41:40|504.3||504||504.3||504||0
1617615710000|2021-04-05 09:41:50|504.3||504||504.3||504||0
1617615720000|2021-04-05 09:42:00|504.3||504.3||504.3||504||0
1617615730000|2021-04-05 09:42:10|504||504||504.3||504||1
1617615740000|2021-04-05 09:42:20|504.3|503|504.3|502.8|504.3|503|504.3|502.8|1
1617615750000|2021-04-05 09:42:30|504||504||504||504||0
1617615770000|2021-04-05 09:42:50||502.5||502.8||502.8||502.5|0
1617615860000|2021-04-05 09:44:20|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|0
1617615870000|2021-04-05 09:44:30|504|502.8|504|502.8|504|502.8|504|502.5|0
1617615890000|2021-04-05 09:44:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|4
1617615900000|2021-04-05 09:45:00|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617615920000|2021-04-05 09:45:20||502.3||502.3||502.3||502.3|0
1617615930000|2021-04-05 09:45:30|503.5||503.8||503.8||503.5||1
1617615960000|2021-04-05 09:46:00||502.5||502.5||502.5||502.5|0
1617615970000|2021-04-05 09:46:10||502.3||502.3||502.3||502.3|0
1617615980000|2021-04-05 09:46:20||502.5||502.5||502.5||502.5|0
1617615990000|2021-04-05 09:46:30||502.3||502.3||502.3||502.3|0
1617616000000|2021-04-05 09:46:40||502.5||502.5||502.5||502.3|0
1617616010000|2021-04-05 09:46:50||502.3||502.3||502.3||502.3|0
1617616030000|2021-04-05 09:47:10||502.5||502.3||502.5||502.3|0
1617616040000|2021-04-05 09:47:20|503.5||503.8||503.8||503.5||0
1617616060000|2021-04-05 09:47:40||502.5||502.3||502.5||502.3|0
1617616080000|2021-04-05 09:48:00|503.5||503.8||503.8||503.5||0
1617616100000|2021-04-05 09:48:20||502.5||502.3||502.5||502.3|0
1617616110000|2021-04-05 09:48:30|503.5||503.5||503.5||503.5||0
1617616120000|2021-04-05 09:48:40|||||||||1
1617616130000|2021-04-05 09:48:50|||||||||5
1617616190000|2021-04-05 09:49:50|503.8||503.8||503.8||503.8||0
1617616200000|2021-04-05 09:50:00||502.5||502.5||502.5||502.5|0
1617616210000|2021-04-05 09:50:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617616240000|2021-04-05 09:50:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617616250000|2021-04-05 09:50:50|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617616260000|2021-04-05 09:51:00|503.8||503.8||503.8||503.8||0
1617616270000|2021-04-05 09:51:10|504||504||504||504||0
1617616290000|2021-04-05 09:51:30|503.8||503.8||503.8||503.8||0
1617616300000|2021-04-05 09:51:40|504||503.8||504||503.8||0
1617616310000|2021-04-05 09:51:50|||||||||1
1617616330000|2021-04-05 09:52:10||502.3||502.3||502.3||502.3|1
1617616340000|2021-04-05 09:52:20|503.5||503.5||503.5||503.5||0
1617616370000|2021-04-05 09:52:50|503.8||503.8||503.8||503.8||3
1617616400000|2021-04-05 09:53:20|503.5||503.8||503.8||503.5||0
1617616410000|2021-04-05 09:53:30|503.5||503.8||503.8||503.5||0
1617616420000|2021-04-05 09:53:40||502.5||502.3||502.5||502.3|2
1617616430000|2021-04-05 09:53:50|503.5||503.8||503.8||503.5||0
1617616440000|2021-04-05 09:54:00||502.5||502.5||502.5||502.5|0
1617616490000|2021-04-05 09:54:50|504||504||504||504||0
1617616500000|2021-04-05 09:55:00|503.8|502.8|504|502.5|504|502.8|503.8|502.5|1
1617616510000|2021-04-05 09:55:10|503.8||503.8||503.8||503.8||0
1617616570000|2021-04-05 09:56:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617616610000|2021-04-05 09:56:50||502||502||502.3||502|0
1617616630000|2021-04-05 09:57:10|503.3||503.3||503.3||503.3||0
1617616640000|2021-04-05 09:57:20||501.8||501.8||501.8||501.8|0
1617616650000|2021-04-05 09:57:30|503||503.3||503.3||503||1
1617616660000|2021-04-05 09:57:40|503||503||503||503||0
1617616670000|2021-04-05 09:57:50|503.3||503||503.3||503||0
1617616690000|2021-04-05 09:58:10|503.3||503.3||503.3||503.3||1
1617616710000|2021-04-05 09:58:30|503|502|503.3|502|503.3|502|503|502|2
1617616730000|2021-04-05 09:58:50|503|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1617616740000|2021-04-05 09:59:00|503||503.3||503.3||503||0
1617616750000|2021-04-05 09:59:10|503||503.3||503.3||503||0
1617616760000|2021-04-05 09:59:20|503||503.3||503.3||503||0
1617616770000|2021-04-05 09:59:30|503|501.5|503|501.5|503|501.5|503|501.5|1
1617616780000|2021-04-05 09:59:40|502.8||502.8||502.8||502.8||0
1617616840000|2021-04-05 10:00:40||501.3||501.5||501.5||501.3|0
1617616850000|2021-04-05 10:00:50||501.3||501.5||501.5||501.3|0
1617616860000|2021-04-05 10:01:00||501.3||501.5||501.5||501.3|2
1617616870000|2021-04-05 10:01:10|503||503||503||503||0
1617616880000|2021-04-05 10:01:20||501.8||501.5||501.8||501.5|1
1617616890000|2021-04-05 10:01:30|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1617616900000|2021-04-05 10:01:40||501.5||501.5||501.5||501.5|0
1617616910000|2021-04-05 10:01:50|502.8||503||503||502.8||0
1617616930000|2021-04-05 10:02:10||501.8||501.8||501.8||501.8|0
1617616950000|2021-04-05 10:02:30|503.3||503||503.3||503||0
1617616960000|2021-04-05 10:02:40|503.3||503||503.3||503||0
1617616980000|2021-04-05 10:03:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1617617010000|2021-04-05 10:03:30|503|501.8|503|501.8|503|501.8|503|501.8|3
1617617060000|2021-04-05 10:04:20|||||||||1
1617617080000|2021-04-05 10:04:40|503.3||503||503.3||503||0
1617617090000|2021-04-05 10:04:50|503.3|501.5|503|501.5|503.3|501.5|502.8|501.5|3
1617617100000|2021-04-05 10:05:00|502.8||502.8||503||502.8||0
1617617120000|2021-04-05 10:05:20|503||503||503||503||0
1617617130000|2021-04-05 10:05:30|502.8||502.8||503||502.8||0
1617617200000|2021-04-05 10:06:40|||||||||5
1617617210000|2021-04-05 10:06:50|503|501.8|503|501.8|503|501.8|503|501.8|1
1617617220000|2021-04-05 10:07:00||501.5||501.5||501.8||501.5|0
1617617230000|2021-04-05 10:07:10|502.8||503||503||502.8||0
1617617250000|2021-04-05 10:07:30|502.8||502.8||502.8||502.8||1
1617617260000|2021-04-05 10:07:40|503||503||503||503||0
1617617270000|2021-04-05 10:07:50||501.8||501.8||501.8||501.8|0
1617617320000|2021-04-05 10:08:40||501.5||501.8||501.8||501.5|0
1617617380000|2021-04-05 10:09:40||501.5||501.8||501.8||501.5|0
1617617390000|2021-04-05 10:09:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|2
1617617400000|2021-04-05 10:10:00||501.5||501.5||501.8||501.5|0
1617617410000|2021-04-05 10:10:10|502.8||502.8||502.8||502.8||0
1617617420000|2021-04-05 10:10:20|503||502.8||503||502.8||0
1617617430000|2021-04-05 10:10:30|503||503||503||503||0
1617617440000|2021-04-05 10:10:40|||||||||1
1617617450000|2021-04-05 10:10:50||501.8||501.8||501.8||501.8|0
1617617470000|2021-04-05 10:11:10||501.5||501.5||501.5||501.5|0
1617617490000|2021-04-05 10:11:30||501.8||501.5||501.8||501.5|0
1617617510000|2021-04-05 10:11:50|502.8||502.8||502.8||502.8||0
1617617540000|2021-04-05 10:12:20||501.3||501.3||501.3||501.3|3
1617617550000|2021-04-05 10:12:30|502.5||502.8||502.8||502.5||0
1617617570000|2021-04-05 10:12:50|502.5||502.5||502.5||502.5||0
1617617590000|2021-04-05 10:13:10|502|501|502.3|500.8|502.3|501|502|500.8|5
1617617600000|2021-04-05 10:13:20||501||501||501||501|0
1617617620000|2021-04-05 10:13:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617617630000|2021-04-05 10:13:50|502.8||502.5||502.8||502.5||1
1617617640000|2021-04-05 10:14:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617617650000|2021-04-05 10:14:10|503|501.8|503|501.5|503|501.8|503|501.5|0
1617617670000|2021-04-05 10:14:30||501.8||501.5||501.8||501.5|0
1617617680000|2021-04-05 10:14:40||501.8||501.5||501.8||501.5|0
1617617690000|2021-04-05 10:14:50||501.8||501.8||501.8||501.8|0
1617617700000|2021-04-05 10:15:00|502.8|501.5|503|501.5|503|501.8|502.8|501.5|1
1617617710000|2021-04-05 10:15:10||501.8||501.8||501.8||501.8|3
1617617720000|2021-04-05 10:15:20||501.5||501.5||501.5||501.5|2
1617617730000|2021-04-05 10:15:30||501.8||501.8||501.8||501.8|0
1617617750000|2021-04-05 10:15:50|503.3|502|503.3|502|503.3|502|503.3|502|18
1617617770000|2021-04-05 10:16:10||501.8||502||502||501.8|0
1617617780000|2021-04-05 10:16:20||501.8||502||502||501.8|0
1617617790000|2021-04-05 10:16:30||501.8||502||502||501.8|0
1617617820000|2021-04-05 10:17:00|||||||||1
1617617850000|2021-04-05 10:17:30||501.8||502||502||501.8|0
1617617880000|2021-04-05 10:18:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|1
1617617890000|2021-04-05 10:18:10|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|3
1617617900000|2021-04-05 10:18:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|0
1617617970000|2021-04-05 10:19:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617617990000|2021-04-05 10:19:50|504||504||504||503.8||0
1617618000000|2021-04-05 10:20:00|503.8|502.8|504|502.8|504|502.8|503.8|502.8|0
1617618010000|2021-04-05 10:20:10|503.8|502.5|504|502.5|504|502.8|503.8|502.5|3
1617618020000|2021-04-05 10:20:20|503.8||503.8||503.8||503.8||0
1617618040000|2021-04-05 10:20:40|504||503.8||504||503.8||0
1617618050000|2021-04-05 10:20:50|504||503.8||504||503.8||0
1617618060000|2021-04-05 10:21:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617618080000|2021-04-05 10:21:20||502.5||502.8||502.8||502.5|0
1617618090000|2021-04-05 10:21:30|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617618100000|2021-04-05 10:21:40||502.8||502.8||502.8||502.8|0
1617618150000|2021-04-05 10:22:30|504.3|503|504.3|503|504.3|503|504|503|2
1617618160000|2021-04-05 10:22:40|504|502.8|504.3|502.8|504.3|503|504|502.8|0
1617618170000|2021-04-05 10:22:50|504||504||504.3||504||0
1617618180000|2021-04-05 10:23:00|504.3||504.3||504.3||504||1
1617618190000|2021-04-05 10:23:10|504|503|504.3|502.8|504.3|503|504|502.8|0
1617618200000|2021-04-05 10:23:20||503||502.8||503||502.8|1
1617618210000|2021-04-05 10:23:30|504||504||504||504||0
1617618220000|2021-04-05 10:23:40|504.3||504.3||504.3||504||0
1617618240000|2021-04-05 10:24:00||503||502.8||503||502.8|0
1617618250000|2021-04-05 10:24:10|504|503|504|502.8|504|503|504|502.8|0
1617618260000|2021-04-05 10:24:20|504.3||504||504.3||504||0
1617618270000|2021-04-05 10:24:30|504.3|503|504.3|502.8|504.3|503|504.3|502.8|0
1617618280000|2021-04-05 10:24:40|504||504||504.3||504||0
1617618290000|2021-04-05 10:24:50|504.3||504||504.3||504||0
1617618310000|2021-04-05 10:25:10|504.3|503|504.3|503|504.3|503|504.3|503|1
1617618320000|2021-04-05 10:25:20|504.5||504.3||504.5||504.3||1
1617618330000|2021-04-05 10:25:30|504.5||504.5||504.5||504.5||0
1617618340000|2021-04-05 10:25:40|504.3||504.3||504.5||504.3||0
1617618350000|2021-04-05 10:25:50|504.5||504.3||504.5||504.3||0
1617618380000|2021-04-05 10:26:20|504.5||504.5||504.5||504.5||0
1617618390000|2021-04-05 10:26:30||503.3||503.3||503.3||503.3|1
1617618410000|2021-04-05 10:26:50||503||503||503.3||503|1
1617618420000|2021-04-05 10:27:00|504.3||504.5||504.5||504.3||0
1617618430000|2021-04-05 10:27:10|504.3|503.3|504.3|503|504.3|503.3|504.3|503|0
1617618470000|2021-04-05 10:27:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617618500000|2021-04-05 10:28:20||503||503.3||503.3||503|0
1617618510000|2021-04-05 10:28:30|504.3|503|504.3|503|504.3|503|504.3|503|1
1617618540000|2021-04-05 10:29:00|504.5||504.3||504.5||504.3||0
1617618580000|2021-04-05 10:29:40|||||||||1
1617618590000|2021-04-05 10:29:50|504.5||504.5||504.5||504.5||0
1617618600000|2021-04-05 10:30:00|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617618620000|2021-04-05 10:30:20||503||503||503||503|4
1617618630000|2021-04-05 10:30:30|504.3||504.3||504.5||504.3||0
1617618720000|2021-04-05 10:32:00|||||||||1
1617618760000|2021-04-05 10:32:40|||||||||1
1617618770000|2021-04-05 10:32:50|504|502.8|504|502.5|504|502.8|503.8|502.5|2
1617618780000|2021-04-05 10:33:00||502.8||502.8||502.8||502.8|0
1617618890000|2021-04-05 10:34:50||502.5||502.8||502.8||502.5|0
1617618910000|2021-04-05 10:35:10||502.5||502.5||502.5||502.5|0
1617618930000|2021-04-05 10:35:30||502.8||502.8||502.8||502.8|0
1617618950000|2021-04-05 10:35:50|||||||||3
1617618990000|2021-04-05 10:36:30|504.3|503|504.3|503|504.3|503|504.3|503|6
1617619080000|2021-04-05 10:38:00|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|16
1617619130000|2021-04-05 10:38:50||503||503.3||503.3||503|0
1617619140000|2021-04-05 10:39:00|||||||||1
1617619190000|2021-04-05 10:39:50|504.3|503|504.5|503|504.5|503|504.3|503|0
1617619210000|2021-04-05 10:40:10|504.3|503.3|504.5|503|504.5|503.3|504.3|503|1
1617619220000|2021-04-05 10:40:20||503.3||503.3||503.3||503|2
1617619230000|2021-04-05 10:40:30||503||503.3||503.3||503|0
1617619250000|2021-04-05 10:40:50||503||503.3||503.3||503|63
1617619290000|2021-04-05 10:41:30||503||503.3||503.3||503|0
1617619320000|2021-04-05 10:42:00|504.8||504.5||504.8||504.5||1
1617619330000|2021-04-05 10:42:10|504.8||504.8||504.8||504.8||1
1617619340000|2021-04-05 10:42:20|504.5||504.5||504.5||504.5||0
1617619350000|2021-04-05 10:42:30|504.3|503|504.3|503|504.5|503|504.3|503|0
1617619360000|2021-04-05 10:42:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617619370000|2021-04-05 10:42:50||503||503.3||503.3||503|0
1617619380000|2021-04-05 10:43:00||503||503.3||503.3||503|0
1617619440000|2021-04-05 10:44:00||503||503||503.3||503|0
1617619450000|2021-04-05 10:44:10|504.3||504.3||504.5||504.3||0
1617619470000|2021-04-05 10:44:30|504.5||504.3||504.5||504.3||0
1617619500000|2021-04-05 10:45:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617619520000|2021-04-05 10:45:20|504.3|503|504.3|503|504.3|503|504.3|503|1
1617619530000|2021-04-05 10:45:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617619540000|2021-04-05 10:45:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617619570000|2021-04-05 10:46:10|504.3||504.3||504.3||504.3||0
1617619580000|2021-04-05 10:46:20||503||502.8||503||502.8|0
1617619590000|2021-04-05 10:46:30|504||504||504||504||0
1617619600000|2021-04-05 10:46:40|504.3|503|504.3|502.8|504.3|503|504.3|502.8|0
1617619610000|2021-04-05 10:46:50|504||504||504.3||504||0
1617619620000|2021-04-05 10:47:00|504.3||504||504.3||504||0
1617619630000|2021-04-05 10:47:10|504.3|503|504.3|503|504.3|503|504.3|503|4
1617619670000|2021-04-05 10:47:50|504.5||504.5||504.5||504.3||5
1617619680000|2021-04-05 10:48:00|||||||||1
1617619700000|2021-04-05 10:48:20|504.3||504.3||504.3||504.3||0
1617619710000|2021-04-05 10:48:30|504.5||504.5||504.5||504.5||1
1617619720000|2021-04-05 10:48:40|504.3||504.5||504.5||504.3||1
1617619730000|2021-04-05 10:48:50||503.3||503.3||503.3||503.3|0
1617619760000|2021-04-05 10:49:20||503||503.3||503.3||503|0
1617619770000|2021-04-05 10:49:30|504.3|503|504.5|503|504.5|503|504.3|503|0
1617619780000|2021-04-05 10:49:40|504.3||504.5||504.5||504.3||0
1617619790000|2021-04-05 10:49:50||503.3||503.3||503.3||503.3|0
1617619800000|2021-04-05 10:50:00||503||503||503||503|0
1617619810000|2021-04-05 10:50:10|504.3|503.3|504.3|502.8|504.3|503.3|504.3|502.8|3
1617619820000|2021-04-05 10:50:20||503||503||503||503|0
1617619860000|2021-04-05 10:51:00|504|502.8|504.3|502.8|504.3|503|504|502.8|1
1617619870000|2021-04-05 10:51:10|504||504||504.3||504||0
1617619880000|2021-04-05 10:51:20|504.3|503|504|502.8|504.3|503|504|502.8|0
1617619890000|2021-04-05 10:51:30|504.3||504||504.3||504||0
1617619900000|2021-04-05 10:51:40|||||||||1
1617619910000|2021-04-05 10:51:50|504.3||504||504.3||504||0
1617619920000|2021-04-05 10:52:00|504.3|503|504.3|503|504.3|503|504.3|503|5
1617619960000|2021-04-05 10:52:40||502.8||503||503||502.8|0
1617619970000|2021-04-05 10:52:50||502.8||503||503||502.8|0
1617619990000|2021-04-05 10:53:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|7
1617620000000|2021-04-05 10:53:20||503||503.3||503.3||503|0
1617620010000|2021-04-05 10:53:30||503||503.3||503.3||503|0
1617620030000|2021-04-05 10:53:50||503||503||503.3||503|0
1617620050000|2021-04-05 10:54:10||503.3||503.3||503.3||503.3|0
1617620090000|2021-04-05 10:54:50|||||||||1
1617620130000|2021-04-05 10:55:30|504.8||504.5||504.8||504.5||1
1617620150000|2021-04-05 10:55:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|25
1617620160000|2021-04-05 10:56:00|505|503.8|505|503.8|505|503.8|505|503.5|28
1617620170000|2021-04-05 10:56:10||503.5||503.8||503.8||503.5|0
1617620180000|2021-04-05 10:56:20|504.8|503.5|505|503.5|505|503.5|504.8|503.5|1
1617620190000|2021-04-05 10:56:30|504.8|503.8|505|503.5|505|503.8|504.8|503.5|0
1617620200000|2021-04-05 10:56:40|504.8|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617620220000|2021-04-05 10:57:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617620230000|2021-04-05 10:57:10||503.5||503.5||503.8||503.5|0
1617620240000|2021-04-05 10:57:20||503.8||503.8||503.8||503.8|0
1617620250000|2021-04-05 10:57:30||503.5||503.5||503.5||503.5|0
1617620260000|2021-04-05 10:57:40|504.8||505||505||504.8||0
1617620270000|2021-04-05 10:57:50|504.8||504.8||505||504.8||1
1617620290000|2021-04-05 10:58:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617620300000|2021-04-05 10:58:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617620320000|2021-04-05 10:58:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|6
1617620330000|2021-04-05 10:58:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617620340000|2021-04-05 10:59:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1617620350000|2021-04-05 10:59:10|505|503.8|505|503.8|505|503.8|505|503.5|0
1617620360000|2021-04-05 10:59:20|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617620370000|2021-04-05 10:59:30|504.8|503.8|505|503.8|505|503.8|504.8|503.5|8
1617620400000|2021-04-05 11:00:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617620410000|2021-04-05 11:00:10|505.3|504|505.3|504|505.3|504|505.3|504|7
1617620420000|2021-04-05 11:00:20|505|503.8|505|503.8|505|503.8|505|503.8|3
1617620430000|2021-04-05 11:00:30|505.3||505||505.3||505||0
1617620440000|2021-04-05 11:00:40|505.3|504|505.5|504|505.5|504|505.3|504|1
1617620450000|2021-04-05 11:00:50|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617620460000|2021-04-05 11:01:00|505.3|503.8|505.3|503.8|505.3|503.8|505.3|503.8|1
1617620470000|2021-04-05 11:01:10|505|504|505|503.8|505|504|505|503.8|0
1617620480000|2021-04-05 11:01:20|505.3|504|505|503.8|505.3|504|505|503.8|0
1617620490000|2021-04-05 11:01:30|505.3|504|505.3|504|505.3|504|505.3|504|0
1617620500000|2021-04-05 11:01:40||503.8||504||504||503.8|0
1617620510000|2021-04-05 11:01:50||503.8||504||504||503.8|0
1617620520000|2021-04-05 11:02:00||503.8||504||504||503.8|0
1617620530000|2021-04-05 11:02:10|505.5|504.3|505.5|504|505.5|504.3|505.5|504|0
1617620540000|2021-04-05 11:02:20|505.3|504.3|505.5|504|505.5|504.3|505.3|504|1
1617620550000|2021-04-05 11:02:30||504.3||504.3||504.3||504.3|0
1617620580000|2021-04-05 11:03:00|505.8||505.5||505.8||505.5||0
1617620590000|2021-04-05 11:03:10|505.8||505.5||505.8||505.5||0
1617620600000|2021-04-05 11:03:20|505.8||505.5||505.8||505.5||0
1617620650000|2021-04-05 11:04:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|3
1617620660000|2021-04-05 11:04:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|12
1617620670000|2021-04-05 11:04:30||504.3||504.3||504.5||504.3|2
1617620680000|2021-04-05 11:04:40|505.5||505.5||505.5||505.5||0
1617620720000|2021-04-05 11:05:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|3
1617620760000|2021-04-05 11:06:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|26
1617620770000|2021-04-05 11:06:10|505.3|504|505.3|504|505.3|504|505.3|504|18
1617620800000|2021-04-05 11:06:40|505|503.8|505.3|504|505.3|504|505|503.8|5
1617620810000|2021-04-05 11:06:50|505|503.8|505.3|504|505.3|504|505|503.8|0
1617620840000|2021-04-05 11:07:20|||||||||1
1617620890000|2021-04-05 11:08:10|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|170
1617620900000|2021-04-05 11:08:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|6
1617620910000|2021-04-05 11:08:30|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|8
1617620920000|2021-04-05 11:08:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617620950000|2021-04-05 11:09:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617620960000|2021-04-05 11:09:20|505.3|504|505.3|503.8|505.5|504|505.3|503.8|1
1617620970000|2021-04-05 11:09:30||504||504||504||504|1
1617620990000|2021-04-05 11:09:50||503.8||503.8||504||503.8|0
1617621000000|2021-04-05 11:10:00||504||504||504||504|1
1617621030000|2021-04-05 11:10:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|2
1617621060000|2021-04-05 11:11:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617621080000|2021-04-05 11:11:20|505.8||505.5||505.8||505.5||0
1617621100000|2021-04-05 11:11:40|505.8|504|505.3|504|505.8|504|505.3|504|0
1617621110000|2021-04-05 11:11:50|505.5|504.3|505.3|504|505.5|504.3|505.3|503.8|0
1617621120000|2021-04-05 11:12:00|505|503.8|505.3|503.8|505.3|504|505|503.8|4
1617621130000|2021-04-05 11:12:10||504||503.8||504||503.8|0
1617621140000|2021-04-05 11:12:20|505.5|504|505.5|504.3|505.5|504.3|505.5|504|1
1617621150000|2021-04-05 11:12:30||504||504.3||504.3||504|0
1617621160000|2021-04-05 11:12:40||504||504||504.3||504|0
1617621170000|2021-04-05 11:12:50||504.3||504.3||504.3||504.3|0
1617621180000|2021-04-05 11:13:00||504||504.3||504.3||504|0
1617621190000|2021-04-05 11:13:10|505.3|504|505.5|504|505.5|504.3|505.3|504|1
1617621210000|2021-04-05 11:13:30|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|7
1617621270000|2021-04-05 11:14:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617621300000|2021-04-05 11:15:00|505.5|504.3|505.5|504|505.5|504.3|505.3|504|1
1617621310000|2021-04-05 11:15:10|505.3||505.3||505.3||505.3||0
1617621340000|2021-04-05 11:15:40||503.8||504||504||503.8|0
1617621350000|2021-04-05 11:15:50|505|503.8|505.3|503.8|505.3|503.8|505|503.8|1
1617621360000|2021-04-05 11:16:00|505||505||505.3||505||0
1617621370000|2021-04-05 11:16:10|505.3|504|505.3|504|505.3|504|505.3|504|0
1617621380000|2021-04-05 11:16:20||503.8||504||504||503.8|4
1617621390000|2021-04-05 11:16:30||503.8||504||504||503.8|46
1617621420000|2021-04-05 11:17:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617621450000|2021-04-05 11:17:30|505.3|504|505.3|504|505.3|504|505.3|504|0
1617621460000|2021-04-05 11:17:40|505.5|504.3|505.5|504|505.5|504.3|505.5|504|0
1617621470000|2021-04-05 11:17:50||504.3||504.3||504.3||504.3|0
1617621480000|2021-04-05 11:18:00|505.8||505.8||505.8||505.8||0
1617621490000|2021-04-05 11:18:10|505.5|504.5|505.8|504.3|505.8|504.5|505.5|504.3|3
1617621500000|2021-04-05 11:18:20||504.5||504.3||504.5||504.3|0
1617621510000|2021-04-05 11:18:30||504.5||504.3||504.5||504.3|0
1617621520000|2021-04-05 11:18:40|505.5||505.5||505.8||505.5||0
1617621540000|2021-04-05 11:19:00|505.8||505.5||505.8||505.5||0
1617621570000|2021-04-05 11:19:30|505.8|504.5|506|504.8|506|504.8|505.8|504.5|0
1617621580000|2021-04-05 11:19:40|505.8|504.5|506|504.5|506|504.5|505.8|504.5|1
1617621590000|2021-04-05 11:19:50||504.8||504.5||504.8||504.5|0
1617621600000|2021-04-05 11:20:00|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617621620000|2021-04-05 11:20:20|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617621650000|2021-04-05 11:20:50|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|1
1617621660000|2021-04-05 11:21:00|505.3|504|505.3|504|505.5|504.3|505.3|504|0
1617621670000|2021-04-05 11:21:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617621690000|2021-04-05 11:21:30|505.5|504.3|505.5|504|505.5|504.3|505.5|504|4
1617621700000|2021-04-05 11:21:40|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617621710000|2021-04-05 11:21:50||504.3||504.3||504.3||504.3|0
1617621730000|2021-04-05 11:22:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617621760000|2021-04-05 11:22:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617621780000|2021-04-05 11:23:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|2
1617621790000|2021-04-05 11:23:10|||||||||1
1617621810000|2021-04-05 11:23:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617621830000|2021-04-05 11:23:50||504||504||504||504|1
1617621850000|2021-04-05 11:24:10||504.3||504.3||504.3||504.3|0
1617621860000|2021-04-05 11:24:20|505.3|504|505.3|504|505.3|504|505.3|504|0
1617621870000|2021-04-05 11:24:30|505.5|504.3|505.5|504|505.5|504.3|505.5|504|0
1617621880000|2021-04-05 11:24:40|505.3|504.3|505.3|504|505.3|504.3|505.3|504|0
1617621890000|2021-04-05 11:24:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|0
1617621900000|2021-04-05 11:25:00|505.3|504|505.3|504|505.3|504|505.3|504|0
1617621910000|2021-04-05 11:25:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617621920000|2021-04-05 11:25:20||504||504||504.3||504|0
1617621930000|2021-04-05 11:25:30|505.3||505.3||505.3||505.3||0
1617621970000|2021-04-05 11:26:10||503.8||504||504||503.8|0
1617621990000|2021-04-05 11:26:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617622000000|2021-04-05 11:26:40|505.3||505.3||505.3||505.3||0
1617622010000|2021-04-05 11:26:50|505|504|505.3|504|505.3|504|505|504|0
1617622020000|2021-04-05 11:27:00|505|503.8|505.3|504|505.3|504|505|503.8|0
1617622040000|2021-04-05 11:27:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617622090000|2021-04-05 11:28:10|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|0
1617622100000|2021-04-05 11:28:20|505.5||505.5||505.5||505.5||0
1617622110000|2021-04-05 11:28:30|505.3|504|505.5|504|505.5|504|505.3|504|0
1617622120000|2021-04-05 11:28:40|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617622130000|2021-04-05 11:28:50||504.3||504.3||504.3||504|0
1617622140000|2021-04-05 11:29:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617622180000|2021-04-05 11:29:40|505.3|504|505.3|504|505.3|504|505.3|504|1
1617622200000|2021-04-05 11:30:00|505.5||505.5||505.5||505.5||0
1617622210000|2021-04-05 11:30:10|505.3||505.5||505.5||505.3||0
1617622220000|2021-04-05 11:30:20|505.3|504.3|505.5|504|505.5|504.3|505.3|504|3
1617622230000|2021-04-05 11:30:30||504.3||504.3||504.3||504|0
1617622240000|2021-04-05 11:30:40|505.3|504|505.3|504|505.3|504|505.3|504|0
1617622260000|2021-04-05 11:31:00|505|503.8|505|503.8|505|504|505|503.8|0
1617622270000|2021-04-05 11:31:10|504.8|503.5|505|503.5|505|503.8|504.8|503.5|2
1617622280000|2021-04-05 11:31:20|504.8||504.8||504.8||504.8||0
1617622310000|2021-04-05 11:31:50|505||504.8||505||504.8||0
1617622320000|2021-04-05 11:32:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617622330000|2021-04-05 11:32:10|505.3|504|505.3|503.8|505.3|504|505|503.8|1
1617622340000|2021-04-05 11:32:20|505|504|505.3|504|505.3|504|505|504|0
1617622350000|2021-04-05 11:32:30|505|503.8|505.3|503.8|505.3|504|505|503.8|1
1617622360000|2021-04-05 11:32:40|505||505||505||505||0
1617622380000|2021-04-05 11:33:00|505.3|504|505.3|504|505.3|504|505.3|504|1
1617622390000|2021-04-05 11:33:10||503.8||504||504||503.8|0
1617622400000|2021-04-05 11:33:20||503.8||503.8||504||503.8|0
1617622410000|2021-04-05 11:33:30|505||505||505||505||0
1617622420000|2021-04-05 11:33:40|505.3||505.3||505.3||505.3||0
1617622430000|2021-04-05 11:33:50|505|504|505.3|503.8|505.3|504|505|503.8|0
1617622440000|2021-04-05 11:34:00|505|504|505.3|504|505.3|504|505|504|0
1617622450000|2021-04-05 11:34:10||503.8||504||504||503.8|0
1617622470000|2021-04-05 11:34:30|505.5|504.3|505.5|504|505.5|504.3|505.3|504|0
1617622480000|2021-04-05 11:34:40|505.3|504.3|505.3|504|505.5|504.3|505.3|504|0
1617622490000|2021-04-05 11:34:50|505.5||505.5||505.5||505.5||4
1617622500000|2021-04-05 11:35:00|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|3
1617622510000|2021-04-05 11:35:10|505.3|504|505.5|504|505.5|504.3|505.3|504|3
1617622530000|2021-04-05 11:35:30|505.8|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1617622560000|2021-04-05 11:36:00||504||504||504||504|0
1617622570000|2021-04-05 11:36:10|505.3||505.5||505.5||505.3||0
1617622590000|2021-04-05 11:36:30|505.3||505.3||505.5||505.3||0
1617622600000|2021-04-05 11:36:40|505.5||505.3||505.5||505.3||0
1617622610000|2021-04-05 11:36:50|505|503.8|505|503.8|505|503.8|505|503.8|18
1617622620000|2021-04-05 11:37:00|505.3|504|505.3|504|505.5|504|505.3|504|75
1617622650000|2021-04-05 11:37:30|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|2
1617622660000|2021-04-05 11:37:40|505.3|504|505.5|504|505.5|504|505.3|504|0
1617622670000|2021-04-05 11:37:50||504.3||504||504.3||504|0
1617622680000|2021-04-05 11:38:00||504.3||504.3||504.3||504.3|0
1617622690000|2021-04-05 11:38:10||504||504||504||504|0
1617622700000|2021-04-05 11:38:20||504.3||504.3||504.3||504.3|0
1617622760000|2021-04-05 11:39:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617622790000|2021-04-05 11:39:50|505.3|504|505.3|504|505.3|504|505.3|504|0
1617622800000|2021-04-05 11:40:00||503.8||504||504||503.8|0
1617622810000|2021-04-05 11:40:10||503.8||503.8||504||503.8|0
1617622820000|2021-04-05 11:40:20||504||504||504||504|0
1617622840000|2021-04-05 11:40:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617622850000|2021-04-05 11:40:50|505.3||505||505.3||505||0
1617622860000|2021-04-05 11:41:00|505.3||505.3||505.3||505||0
1617622870000|2021-04-05 11:41:10|505||505.3||505.3||505||0
1617622880000|2021-04-05 11:41:20|505||505||505.3||505||0
1617622890000|2021-04-05 11:41:30|505.3||505||505.3||505||0
1617622900000|2021-04-05 11:41:40|505.3||505.3||505.3||505||0
1617622910000|2021-04-05 11:41:50|505.5|504|505.3|504|505.5|504|505.3|504|0
1617622920000|2021-04-05 11:42:00|505.5||505.3||505.5||505.3||0
1617622960000|2021-04-05 11:42:40|505|503.8|505|503.8|505|503.8|505|503.8|3
1617622970000|2021-04-05 11:42:50||503.5||503.5||503.5||503.5|0
1617622980000|2021-04-05 11:43:00|504.8|503.8|504.8|503.5|504.8|503.8|504.8|503.5|0
1617623010000|2021-04-05 11:43:30|504.5|503.3|504.5|503|504.5|503.3|504.3|503|2
1617623020000|2021-04-05 11:43:40|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|0
1617623040000|2021-04-05 11:44:00|504.3|503|504.3|503|504.5|503|504.3|503|0
1617623050000|2021-04-05 11:44:10|504|502.8|504.3|502.8|504.3|502.8|504|502.8|6
1617623060000|2021-04-05 11:44:20|504|503|504.3|502.8|504.3|503|504|502.8|1
1617623070000|2021-04-05 11:44:30||503||502.8||503||502.8|0
1617623080000|2021-04-05 11:44:40||503||503||503||503|0
1617623100000|2021-04-05 11:45:00||502.8||502.8||502.8||502.8|0
1617623110000|2021-04-05 11:45:10|504||504||504.3||504||0
1617623130000|2021-04-05 11:45:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617623150000|2021-04-05 11:45:50|504||504||504||504||23
1617623160000|2021-04-05 11:46:00|503.8|502.8|504|502.5|504|502.8|503.8|502.5|1
1617623170000|2021-04-05 11:46:10|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617623190000|2021-04-05 11:46:30||502.3||502.5||502.5||502.3|0
1617623200000|2021-04-05 11:46:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617623210000|2021-04-05 11:46:50|503.5||503.3||503.5||503.3||0
1617623220000|2021-04-05 11:47:00|503.5||503.3||503.5||503.3||0
1617623230000|2021-04-05 11:47:10|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|6
1617623240000|2021-04-05 11:47:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617623250000|2021-04-05 11:47:30|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|5
1617623260000|2021-04-05 11:47:40||502.3||502.5||502.5||502.3|0
1617623270000|2021-04-05 11:47:50|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|4
1617623280000|2021-04-05 11:48:00||502||502.3||502.3||502|1
1617623310000|2021-04-05 11:48:30|503.8||503.5||503.8||503.5||1
1617623320000|2021-04-05 11:48:40|503.8||503.5||503.8||503.5||0
1617623330000|2021-04-05 11:48:50|503.8|502.5|503|501.8|503.8|502.5|503|501.8|6
1617623340000|2021-04-05 11:49:00|502.8|501.5|502|500.5|502.8|501.5|502|500.5|6
1617623350000|2021-04-05 11:49:10|501.8|500.3|501.3|500|501.8|500.3|501.3|500|10
1617623360000|2021-04-05 11:49:20|501|499.8|501|499.5|501|499.8|500.5|499|50
1617623370000|2021-04-05 11:49:30|500.8|499.8|501.5|500|501.5|500|500.8|499.8|1
1617623380000|2021-04-05 11:49:40|501.3|500.3|501.5|500.3|501.8|500.3|501.3|500.3|0
1617623390000|2021-04-05 11:49:50|501.8||501.8||501.8||501.8||23
1617623400000|2021-04-05 11:50:00|501.5|500|501|499.8|501.5|500|500.8|499.5|3
1617623410000|2021-04-05 11:50:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|0
1617623420000|2021-04-05 11:50:20|501.3|500|501.3|500|501.3|500|501.3|499.8|1
1617623430000|2021-04-05 11:50:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617623440000|2021-04-05 11:50:40|501.3|500|501.3|499.8|501.5|500|501|499.8|10
1617623450000|2021-04-05 11:50:50|501.5|500|501|499.8|501.5|500|501|499.8|0
1617623460000|2021-04-05 11:51:00|501.3|499.5|501|499.5|501.3|499.5|501|499.5|1
1617623470000|2021-04-05 11:51:10|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1617623480000|2021-04-05 11:51:20|500.8|499.5|501|499.8|501.3|499.8|500.8|499.5|13
1617623490000|2021-04-05 11:51:30||499.5||499.8||499.8||499.5|0
1617623500000|2021-04-05 11:51:40|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1617623510000|2021-04-05 11:51:50|501||500.8||501||500.8||0
1617623520000|2021-04-05 11:52:00|501|499.8|501|499.8|501.3|500|500.8|499.8|6
1617623530000|2021-04-05 11:52:10|501.3||501||501.3||501||0
1617623540000|2021-04-05 11:52:20|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|3
1617623550000|2021-04-05 11:52:30|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1617623560000|2021-04-05 11:52:40|500.8|499|500.8|499.3|500.8|499.3|500.8|499|0
1617623570000|2021-04-05 11:52:50|500.5||500.5||500.8||500.5||0
1617623580000|2021-04-05 11:53:00|500.3|499|500.3|498.8|500.3|499|500|498.8|1
1617623590000|2021-04-05 11:53:10|500|499|500.3|499|500.3|499|500|499|1
1617623600000|2021-04-05 11:53:20|500|498.8|500.5|499.3|500.5|499.3|500|498.8|10
1617623610000|2021-04-05 11:53:30||499||499.3||499.3||499|2
1617623630000|2021-04-05 11:53:50|500.3|499|500.5|499|500.5|499.3|500.3|499|3
1617623640000|2021-04-05 11:54:00|500.8|499.3|500.8|499.3|500.8|499.3|500.8|499|0
1617623650000|2021-04-05 11:54:10||499.5||499.5||499.5||499.5|0
1617623660000|2021-04-05 11:54:20|||||||||6
1617623670000|2021-04-05 11:54:30|501|499.8|501|499.5|501|499.8|500.8|499.5|7
1617623680000|2021-04-05 11:54:40|500.8||501||501||500.8||0
1617623690000|2021-04-05 11:54:50|500.8||501||501||500.8||2
1617623700000|2021-04-05 11:55:00|500.8||500.8||501||500.8||0
1617623710000|2021-04-05 11:55:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|7
1617623720000|2021-04-05 11:55:20||499||499.3||499.3||499|0
1617623730000|2021-04-05 11:55:30||499||499.3||499.3||499|0
1617623750000|2021-04-05 11:55:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|4
1617623760000|2021-04-05 11:56:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|3
1617623780000|2021-04-05 11:56:20|501|499.8|501|499.8|501|499.8|501|499.5|0
1617623790000|2021-04-05 11:56:30||499.5||499.8||499.8||499.5|3
1617623800000|2021-04-05 11:56:40|501.3|500|501|499.8|501.3|500|501|499.8|5
1617623810000|2021-04-05 11:56:50|501.3||501||501.3||501||0
1617623820000|2021-04-05 11:57:00|501.3||501||501.3||501||0
1617623850000|2021-04-05 11:57:30|501.3||501.3||501.3||501||2
1617623860000|2021-04-05 11:57:40|501|499.5|501|499.5|501|499.5|501|499.5|0
1617623870000|2021-04-05 11:57:50|500.8||501||501||500.8||0
1617623880000|2021-04-05 11:58:00|500.8|499.3|500.8|499.5|500.8|499.5|500.5|499.3|5
1617623900000|2021-04-05 11:58:20||499.3||499.5||499.5||499.3|6
1617623910000|2021-04-05 11:58:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|0
1617623920000|2021-04-05 11:58:40|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|2
1617623950000|2021-04-05 11:59:10|501||501||501||501||6
1617623960000|2021-04-05 11:59:20|500.8||501||501||500.8||0
1617623970000|2021-04-05 11:59:30|500.8||501||501||500.8||0
1617623980000|2021-04-05 11:59:40|500.8||501||501||500.8||0
1617623990000|2021-04-05 11:59:50||499.8||499.8||499.8||499.8|0
1617624000000|2021-04-05 12:00:00|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|6
1617624010000|2021-04-05 12:00:10|501|499.8|501|499.8|501|499.8|501|499.8|4
1617624020000|2021-04-05 12:00:20|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1617624030000|2021-04-05 12:00:30|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617624050000|2021-04-05 12:00:50|501.3||501.3||501.3||501.3||3
1617624060000|2021-04-05 12:01:00|501||501||501.3||501||0
1617624080000|2021-04-05 12:01:20|501.3||501||501.3||501||2
1617624090000|2021-04-05 12:01:30|501.3|500|501.3|499.8|501.3|500|501|499.8|0
1617624100000|2021-04-05 12:01:40|501|500|501|499.8|501|500|501|499.8|0
1617624110000|2021-04-05 12:01:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617624120000|2021-04-05 12:02:00|501|499.8|501.3|499.8|501.3|499.8|501|499.8|0
1617624130000|2021-04-05 12:02:10||500||499.8||500||499.8|0
1617624140000|2021-04-05 12:02:20||500||499.8||500||499.8|0
1617624150000|2021-04-05 12:02:30|501|500|501.3|499.8|501.3|500|501|499.8|0
1617624160000|2021-04-05 12:02:40|501||501||501||501||0
1617624170000|2021-04-05 12:02:50|501.3||501.3||501.3||501.3||1
1617624180000|2021-04-05 12:03:00|501|500|501.3|500|501.3|500|501|500|0
1617624190000|2021-04-05 12:03:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617624200000|2021-04-05 12:03:20|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1617624210000|2021-04-05 12:03:30|501.3||501.3||501.5||501.3||0
1617624230000|2021-04-05 12:03:50|501.5||501.5||501.5||501.3||0
1617624240000|2021-04-05 12:04:00|501.3||501.5||501.5||501.3||0
1617624250000|2021-04-05 12:04:10||500.3||500.3||500.3||500|0
1617624260000|2021-04-05 12:04:20||500||500.3||500.3||500|0
1617624270000|2021-04-05 12:04:30||500||500.3||500.3||500|0
1617624280000|2021-04-05 12:04:40||500||500||500||500|0
1617624290000|2021-04-05 12:04:50||500.3||500.3||500.3||500.3|0
1617624300000|2021-04-05 12:05:00|501.3|500|501.3|500|501.3|500|501.3|500|0
1617624310000|2021-04-05 12:05:10|501.5||501.3||501.5||501.3||0
1617624320000|2021-04-05 12:05:20|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1617624330000|2021-04-05 12:05:30|501.3|500.3|501.3|500|501.5|500.3|501.3|500|5
1617624340000|2021-04-05 12:05:40|501.5||501.3||501.5||501.3||0
1617624350000|2021-04-05 12:05:50|501.5||501.5||501.5||501.3||0
1617624360000|2021-04-05 12:06:00|501.3|499.8|500.8|499.5|501.3|499.8|500.8|499.5|5
1617624370000|2021-04-05 12:06:10|501|499.8|501|499.8|501|499.8|501|499.8|0
1617624400000|2021-04-05 12:06:40|||||||||5
1617624410000|2021-04-05 12:06:50|501.3|500|501.3|500|501.3|500|501.3|499.8|8
1617624450000|2021-04-05 12:07:30||499.8||500||500||499.8|0
1617624460000|2021-04-05 12:07:40|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617624470000|2021-04-05 12:07:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617624480000|2021-04-05 12:08:00|501.5|499.8|501.3|500|501.5|500|501.3|499.8|0
1617624500000|2021-04-05 12:08:20||499.8||499.8||499.8||499.8|0
1617624510000|2021-04-05 12:08:30|501|500|501|499.8|501.3|500|501|499.8|0
1617624520000|2021-04-05 12:08:40|501.3||501||501.3||501||0
1617624540000|2021-04-05 12:09:00|501.3||501||501.3||501||0
1617624550000|2021-04-05 12:09:10|501.3|500|501.3|500|501.3|500|501|500|2
1617624570000|2021-04-05 12:09:30||499.8||500||500||499.8|0
1617624580000|2021-04-05 12:09:40|||||||||5
1617624610000|2021-04-05 12:10:10|501|499.8|501|499.8|501|500|501|499.8|15
1617624620000|2021-04-05 12:10:20|501.3||501.3||501.3||501||3
1617624630000|2021-04-05 12:10:30|501||501||501||501||0
1617624660000|2021-04-05 12:11:00|500.8|499.5|501|499.5|501|499.5|500.8|499.5|7
1617624670000|2021-04-05 12:11:10|500.8||500.8||500.8||500.8||0
1617624680000|2021-04-05 12:11:20|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|0
1617624690000|2021-04-05 12:11:30|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|1
1617624710000|2021-04-05 12:11:50||499.3||499.5||499.5||499.3|0
1617624730000|2021-04-05 12:12:10|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617624760000|2021-04-05 12:12:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617624770000|2021-04-05 12:12:50|501||501||501||501||0
1617624780000|2021-04-05 12:13:00|500.8||500.8||500.8||500.8||0
1617624810000|2021-04-05 12:13:30|||||||||1
1617624850000|2021-04-05 12:14:10|501|499.8|501|499.8|501|499.8|501|499.8|0
1617624860000|2021-04-05 12:14:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|1
1617624880000|2021-04-05 12:14:40|501.3|500|501.3|500|501.3|500|501.3|500|7
1617624890000|2021-04-05 12:14:50|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617624900000|2021-04-05 12:15:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617624910000|2021-04-05 12:15:10|501.5||501.3||501.5||501.3||0
1617624930000|2021-04-05 12:15:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617624940000|2021-04-05 12:15:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617624950000|2021-04-05 12:15:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617624960000|2021-04-05 12:16:00||500||500.3||500.3||500|0
1617624980000|2021-04-05 12:16:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|1
1617624990000|2021-04-05 12:16:30||500.3||500.5||500.5||500.3|0
1617625000000|2021-04-05 12:16:40||500.3||500.5||500.5||500.3|0
1617625010000|2021-04-05 12:16:50|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617625020000|2021-04-05 12:17:00|501.8||501.5||501.8||501.5||0
1617625030000|2021-04-05 12:17:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617625040000|2021-04-05 12:17:20|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|0
1617625050000|2021-04-05 12:17:30||500.5||500.5||500.5||500.5|0
1617625060000|2021-04-05 12:17:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617625070000|2021-04-05 12:17:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617625090000|2021-04-05 12:18:10|501.3|500|501.3|500|501.3|500|501.3|500|1
1617625100000|2021-04-05 12:18:20|||||||||1
1617625110000|2021-04-05 12:18:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617625120000|2021-04-05 12:18:40|501.5|500.3|501.8|500.3|501.8|500.5|501.3|500|0
1617625130000|2021-04-05 12:18:50|502|500.5|502|500.5|502|500.5|502|500.5|0
1617625140000|2021-04-05 12:19:00|501.8||502||502||501.8||0
1617625150000|2021-04-05 12:19:10|501.8||501.8||501.8||501.8||0
1617625160000|2021-04-05 12:19:20|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|4
1617625170000|2021-04-05 12:19:30|502||502||502||501.8||0
1617625180000|2021-04-05 12:19:40|501.8||501.8||502||501.8||0
1617625190000|2021-04-05 12:19:50|502||501.8||502||501.8||0
1617625200000|2021-04-05 12:20:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617625220000|2021-04-05 12:20:20|501.8||501.8||501.8||501.5||0
1617625230000|2021-04-05 12:20:30||500.5||500.5||500.5||500.5|0
1617625240000|2021-04-05 12:20:40||500.3||500.5||500.5||500.3|0
1617625260000|2021-04-05 12:21:00||500.3||500.3||500.3||500.3|0
1617625270000|2021-04-05 12:21:10||500.5||500.5||500.5||500.3|0
1617625290000|2021-04-05 12:21:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617625300000|2021-04-05 12:21:40|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617625330000|2021-04-05 12:22:10|502.3|501|502.3|501|502.3|501|502.3|501|4
1617625340000|2021-04-05 12:22:20|502|500.8|502.3|500.8|502.3|501|502|500.8|5
1617625350000|2021-04-05 12:22:30||501||501||501||501|0
1617625360000|2021-04-05 12:22:40|502|500.8|502|500.8|502|500.8|502|500.8|0
1617625370000|2021-04-05 12:22:50|502.3||502||502.3||502||0
1617625400000|2021-04-05 12:23:20|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|1
1617625410000|2021-04-05 12:23:30|502|500.8|502|500.8|502|500.8|501.8|500.5|0
1617625460000|2021-04-05 12:24:20|502.3|501|502.5|501|502.5|501|502.3|501|1
1617625470000|2021-04-05 12:24:30||501.3||501.3||501.3||501|0
1617625480000|2021-04-05 12:24:40|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1617625490000|2021-04-05 12:24:50|502.3|501.3|502.3|501|502.3|501.3|502.3|501|0
1617625540000|2021-04-05 12:25:40|502|500.8|502|500.8|502.3|500.8|502|500.8|0
1617625550000|2021-04-05 12:25:50|502.3||502.3||502.3||502||0
1617625560000|2021-04-05 12:26:00|502||502||502||502||1
1617625590000|2021-04-05 12:26:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617625610000|2021-04-05 12:26:50|502|500.8|502|500.8|502|500.8|502|500.8|2
1617625630000|2021-04-05 12:27:10|502.3|501|502.3|501|502.3|501|502.3|501|3
1617625660000|2021-04-05 12:27:40|502|500.8|502|500.8|502|500.8|502|500.8|9
1617625670000|2021-04-05 12:27:50|502.3|501|502|500.8|502.3|501|502|500.8|1
1617625680000|2021-04-05 12:28:00|502.3|501|502.3|501|502.3|501|502|501|0
1617625690000|2021-04-05 12:28:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617625740000|2021-04-05 12:29:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|2
1617625770000|2021-04-05 12:29:30|||||||||1
1617625790000|2021-04-05 12:29:50|||||||||2
1617625800000|2021-04-05 12:30:00|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|4
1617625810000|2021-04-05 12:30:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617625820000|2021-04-05 12:30:20|503|501.8|503.3|502|503.3|502|503|501.8|59
1617625830000|2021-04-05 12:30:30||501.8||502||502||501.8|0
1617625840000|2021-04-05 12:30:40||501.8||502||502||501.8|4
1617625850000|2021-04-05 12:30:50||501.8||502||502||501.8|1
1617625860000|2021-04-05 12:31:00|||||||||1
1617625870000|2021-04-05 12:31:10|||||||||10
1617625880000|2021-04-05 12:31:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1617625890000|2021-04-05 12:31:30|503.8||503.5||503.8||503.5||5
1617625900000|2021-04-05 12:31:40||502||502||502.3||502|0
1617625910000|2021-04-05 12:31:50|503.8|502.3|503.5|502.3|503.8|502.5|503.5|502|3
1617625920000|2021-04-05 12:32:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|0
1617625930000|2021-04-05 12:32:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|1
1617625940000|2021-04-05 12:32:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617625950000|2021-04-05 12:32:30|503.3|502|503.5|502.3|503.5|502.3|503.3|502|3
1617625970000|2021-04-05 12:32:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617625980000|2021-04-05 12:33:00|503.8|502|503.8|502.5|503.8|502.5|503.8|502|1
1617625990000|2021-04-05 12:33:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1617626020000|2021-04-05 12:33:40|504|502.8|504|502.5|504|502.8|503.8|502.5|1
1617626030000|2021-04-05 12:33:50|503.8|502.8|504|502.8|504|502.8|503.8|502.5|2
1617626040000|2021-04-05 12:34:00|504.3||504||504.3||504||0
1617626060000|2021-04-05 12:34:20||502.5||502.5||502.5||502.5|0
1617626070000|2021-04-05 12:34:30|503.8||504||504||503.8||0
1617626080000|2021-04-05 12:34:40|503.8|502.8|504|502.8|504|502.8|503.8|502.8|0
1617626090000|2021-04-05 12:34:50|504.3|503|504.3|503|504.3|503|504|503|0
1617626100000|2021-04-05 12:35:00|504|502.8|504|502.8|504.3|502.8|504|502.8|5
1617626110000|2021-04-05 12:35:10|504.3|503|504|502.8|504.3|503|504|502.8|0
1617626130000|2021-04-05 12:35:30|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617626140000|2021-04-05 12:35:40||502.8||502.8||502.8||502.8|0
1617626150000|2021-04-05 12:35:50||502.5||502.8||502.8||502.5|0
1617626160000|2021-04-05 12:36:00|504.3|503|504.3|503|504.3|503|504|503|4
1617626170000|2021-04-05 12:36:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617626180000|2021-04-05 12:36:20|504.3||504||504.3||504||0
1617626200000|2021-04-05 12:36:40|504.3|503|504.3|503|504.5|503|504.3|503|7
1617626210000|2021-04-05 12:36:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617626220000|2021-04-05 12:37:00|504.8|503|504.8|503.5|504.8|503.5|504.8|503|0
1617626260000|2021-04-05 12:37:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617626270000|2021-04-05 12:37:50|505||504.8||505||504.8||0
1617626290000|2021-04-05 12:38:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|10
1617626300000|2021-04-05 12:38:20|505||504.8||505||504.8||20
1617626310000|2021-04-05 12:38:30|505|503.8|505|503.8|505|503.8|504.8|503.8|0
1617626320000|2021-04-05 12:38:40|505.3|504|505.3|504|505.3|504|505|504|1
1617626330000|2021-04-05 12:38:50|505|503.8|505|503.8|505|504|505|503.8|0
1617626340000|2021-04-05 12:39:00|505.3|504|505|503.8|505.3|504|505|503.8|0
1617626350000|2021-04-05 12:39:10|505.3||505.3||505.3||505||5
1617626360000|2021-04-05 12:39:20||504||504||504||504|0
1617626370000|2021-04-05 12:39:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|2
1617626400000|2021-04-05 12:40:00|505.8|504.5|506|504.5|506|504.8|505.8|504.5|31
1617626410000|2021-04-05 12:40:10|505.8||505.8||505.8||505.8||0
1617626450000|2021-04-05 12:40:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|4
1617626460000|2021-04-05 12:41:00|505.8|504|505.5|504.3|505.8|504.3|505.5|504|3
1617626470000|2021-04-05 12:41:10|505.3|504|505.3|504|505.3|504.3|505.3|504|0
1617626490000|2021-04-05 12:41:30||503.8||503.8||503.8||503.8|0
1617626500000|2021-04-05 12:41:40|505||505.3||505.3||505||0
1617626510000|2021-04-05 12:41:50|505||505||505.3||505||1
1617626530000|2021-04-05 12:42:10|505.3|503.5|505|503.5|505.3|503.5|504.8|503.5|5
1617626540000|2021-04-05 12:42:20|504.8||504.8||505||504.8||0
1617626550000|2021-04-05 12:42:30|505|503.8|505|503.5|505|503.8|504.8|503.5|0
1617626560000|2021-04-05 12:42:40|504.8|503.8|505|503.8|505|503.8|504.8|503.8|0
1617626570000|2021-04-05 12:42:50|505.3||505||505.3||505||0
1617626580000|2021-04-05 12:43:00|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617626590000|2021-04-05 12:43:10|505|503.8|505.3|503.8|505.3|504|505|503.8|0
1617626600000|2021-04-05 12:43:20||504||503.8||504||503.8|0
1617626610000|2021-04-05 12:43:30||504||504||504||503.8|0
1617626620000|2021-04-05 12:43:40|505.5||505.3||505.5||505.3||0
1617626650000|2021-04-05 12:44:10|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617626660000|2021-04-05 12:44:20||504||503.8||504||503.8|0
1617626670000|2021-04-05 12:44:30|505.5|504|505.5|504|505.5|504.3|505.5|503.8|0
1617626680000|2021-04-05 12:44:40|505.3||505.3||505.5||505.3||0
1617626690000|2021-04-05 12:44:50|505.5||505.5||505.5||505.3||0
1617626700000|2021-04-05 12:45:00|505.8|504.3|505.8|504.5|505.8|504.5|505.8|504.3|0
1617626710000|2021-04-05 12:45:10|506|504.8|506|504.5|506|504.8|506|504.5|7
1617626720000|2021-04-05 12:45:20|505.8|504.3|505.5|504.3|505.8|504.5|505.5|504.3|0
1617626730000|2021-04-05 12:45:30|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|0
1617626740000|2021-04-05 12:45:40|505.5||505.5||505.5||505.5||0
1617626760000|2021-04-05 12:46:00|505.8|504|505.5|504.3|505.8|504.3|505.5|504|0
1617626770000|2021-04-05 12:46:10|505.8||505.8||505.8||505.8||0
1617626780000|2021-04-05 12:46:20|505.5||505.5||505.5||505.5||0
1617626790000|2021-04-05 12:46:30||504||504||504||504|0
1617626820000|2021-04-05 12:47:00||504.3||504||504.3||504|0
1617626830000|2021-04-05 12:47:10|505.3||505.3||505.3||505.3||0
1617626840000|2021-04-05 12:47:20|505.5||505.5||505.5||505.3||0
1617626850000|2021-04-05 12:47:30|505.3||505.5||505.5||505.3||0
1617626860000|2021-04-05 12:47:40|505.3||505.3||505.5||505.3||0
1617626870000|2021-04-05 12:47:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617626880000|2021-04-05 12:48:00||504||504||504||504|0
1617626900000|2021-04-05 12:48:20||504.3||504.3||504.3||504.3|14
1617626910000|2021-04-05 12:48:30||504||504.3||504.3||504|0
1617626930000|2021-04-05 12:48:50||504||504||504.3||504|0
1617626940000|2021-04-05 12:49:00||504.3||504.3||504.3||504|0
1617626960000|2021-04-05 12:49:20|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|3
1617626970000|2021-04-05 12:49:30||504.3||504.3||504.5||504.3|0
1617626980000|2021-04-05 12:49:40||504.5||504.5||504.5||504.5|0
1617627000000|2021-04-05 12:50:00||504.3||504.5||504.5||504.3|0
1617627010000|2021-04-05 12:50:10|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504|0
1617627020000|2021-04-05 12:50:20||504||504.3||504.3||504|0
1617627040000|2021-04-05 12:50:40|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|44
1617627050000|2021-04-05 12:50:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1617627060000|2021-04-05 12:51:00|506|504.8|506|504.8|506|504.8|505.8|504.8|0
1617627080000|2021-04-05 12:51:20|506.3|505|506.5|505.3|506.5|505.3|506.3|505|39
1617627090000|2021-04-05 12:51:30|506.3|505|506.3|505|506.3|505.3|506.3|505|3
1617627100000|2021-04-05 12:51:40|506.5|505.3|506.3|505|506.5|505.3|506.3|505|0
1617627110000|2021-04-05 12:51:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1617627120000|2021-04-05 12:52:00|506.8|505.5|507.3|506|507.3|506|506.8|505.3|82
1617627140000|2021-04-05 12:52:20|507|505.8|507.3|506|507.3|506|507|505.8|3
1617627150000|2021-04-05 12:52:30|507|505.8|507.3|506|507.5|506|507|505.8|0
1617627160000|2021-04-05 12:52:40|507.5|506.3|507.8|506.5|507.8|506.5|507.3|506.3|6
1617627170000|2021-04-05 12:52:50||506.3||506.3||506.5||506.3|0
1617627180000|2021-04-05 12:53:00|508|506.5|508|506.5|508|506.8|507.8|506.5|5
1617627190000|2021-04-05 12:53:10|507.8|506.8|508|506.5|508|506.8|507.8|506.5|4
1617627200000|2021-04-05 12:53:20|507.8|506.3|507.8|506.3|507.8|506.5|507.8|506.3|0
1617627210000|2021-04-05 12:53:30||506.5||506.5||506.5||506.3|0
1617627220000|2021-04-05 12:53:40|507.5|506.3|507.5|506.3|507.5|506.5|507.5|506.3|0
1617627230000|2021-04-05 12:53:50|507.8||507.8||507.8||507.8||0
1617627240000|2021-04-05 12:54:00|507.5||507.8||507.8||507.5||0
1617627250000|2021-04-05 12:54:10||506.5||506.5||506.5||506.5|0
1617627260000|2021-04-05 12:54:20|508|506.8|508|506.5|508|506.8|507.8|506.5|6
1617627270000|2021-04-05 12:54:30|507.8|506.8|507.8|506.5|507.8|506.8|507.8|506.5|0
1617627280000|2021-04-05 12:54:40||506.3||506.5||506.5||506.3|0
1617627290000|2021-04-05 12:54:50|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|69
1617627300000|2021-04-05 12:55:00||506||506.3||506.3||506|0
1617627310000|2021-04-05 12:55:10|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|9
1617627320000|2021-04-05 12:55:20||506||506.3||506.3||506|0
1617627330000|2021-04-05 12:55:30|507.8|506.5|508|506.5|508|506.5|507.8|506.5|1
1617627340000|2021-04-05 12:55:40|507.8|506.8|508|506.8|508|506.8|507.8|506.8|0
1617627350000|2021-04-05 12:55:50|507.8|506.5|508|506.5|508|506.8|507.8|506.5|0
1617627360000|2021-04-05 12:56:00|507.8|506.3|507.5|506.3|508|506.3|507.5|506.3|2
1617627370000|2021-04-05 12:56:10||506||506.3||506.3||506|0
1617627380000|2021-04-05 12:56:20|507.3|506|507.3|506|507.3|506.3|507.3|506|0
1617627390000|2021-04-05 12:56:30|507|505.8|507|505.8|507|506|507|505.8|0
1617627400000|2021-04-05 12:56:40||505.5||505.8||505.8||505.5|0
1617627410000|2021-04-05 12:56:50|507.3|506|507.3|506|507.3|506|507.3|506|0
1617627430000|2021-04-05 12:57:10|507.5|505.8|507.3|506|507.5|506|507.3|505.8|0
1617627440000|2021-04-05 12:57:20|507|505.8|507.3|506|507.3|506|507|505.8|0
1617627450000|2021-04-05 12:57:30||505.8||505.8||505.8||505.8|0
1617627460000|2021-04-05 12:57:40||506||506||506||505.8|0
1617627470000|2021-04-05 12:57:50|507|505.8|507|505.8|507.3|506|507|505.8|0
1617627480000|2021-04-05 12:58:00|507.3|506|507|505.8|507.3|506|507|505.8|2
1617627490000|2021-04-05 12:58:10|507.3||507.3||507.3||507.3||0
1617627500000|2021-04-05 12:58:20|507|505.5|507|505.8|507.3|505.8|507|505.5|1
1617627510000|2021-04-05 12:58:30|507.3|505.5|507|505.8|507.3|505.8|507|505.5|0
1617627520000|2021-04-05 12:58:40||505.5||505.8||505.8||505.5|0
1617627560000|2021-04-05 12:59:20|506.8|505.5|506.8|505.5|507|505.8|506.8|505.5|0
1617627570000|2021-04-05 12:59:30||505.3||505.5||505.5||505.3|0
1617627580000|2021-04-05 12:59:40|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|0
1617627590000|2021-04-05 12:59:50|506.5|505.5|506.8|505.3|506.8|505.5|506.5|505.3|4
1617627600000|2021-04-05 13:00:00|506.5|505.5|506.3|505|506.8|505.5|506.3|505|2
1617627610000|2021-04-05 13:00:10|506|504.8|505.8|504.3|506|504.8|505.8|504.3|1
1617627620000|2021-04-05 13:00:20|506|504.5|505.8|504.5|506|504.5|505.8|504.3|0
1617627630000|2021-04-05 13:00:30|505.5|504.3|506|504.5|506|504.5|505.5|504.3|3
1617627640000|2021-04-05 13:00:40|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|0
1617627650000|2021-04-05 13:00:50|505.5|504|505.3|504|505.5|504.3|505.3|504|2
1617627660000|2021-04-05 13:01:00|505.5|504.3|505.8|504.5|506|504.5|505.5|504.3|0
1617627670000|2021-04-05 13:01:10|505.5|504.3|505|503.8|505.5|504.3|505|503.8|14
1617627680000|2021-04-05 13:01:20|504.8|503.5|504|502.5|504.8|503.5|503.8|502.5|17
1617627690000|2021-04-05 13:01:30|504.3|502.8|504.3|503|504.3|503|504|502.8|1
1617627700000|2021-04-05 13:01:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617627710000|2021-04-05 13:01:50|504|502.8|503.8|502.5|504|503|503.8|502.5|4
1617627720000|2021-04-05 13:02:00|504||503.8||504||503.8||0
1617627730000|2021-04-05 13:02:10|504||503.8||504||503.8||0
1617627740000|2021-04-05 13:02:20|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1617627750000|2021-04-05 13:02:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|7
1617627770000|2021-04-05 13:02:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|3
1617627780000|2021-04-05 13:03:00|503|501.8|503.3|502|503.3|502|503|501.8|1
1617627790000|2021-04-05 13:03:10|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617627800000|2021-04-05 13:03:20|503.8||503.8||503.8||503.5||0
1617627810000|2021-04-05 13:03:30|503.5||503.5||503.8||503.5||0
1617627820000|2021-04-05 13:03:40|503.3|502|503.3|502|503.3|502|503.3|502|2
1617627830000|2021-04-05 13:03:50|503|501.8|503.5|502|503.5|502|503|501.8|0
1617627840000|2021-04-05 13:04:00||502.3||502.3||502.3||502|1
1617627860000|2021-04-05 13:04:20|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|0
1617627870000|2021-04-05 13:04:30|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|1
1617627880000|2021-04-05 13:04:40|503.5|502.3|503.3|502|503.5|502.5|503.3|502|1
1617627890000|2021-04-05 13:04:50|503.5|502.3|503.3|502|503.5|502.3|503.3|501.8|10
1617627900000|2021-04-05 13:05:00|503|501.8|502.5|501|503|501.8|502.3|501|19
1617627910000|2021-04-05 13:05:10|502.3||502.5||502.5||502.3||2
1617627920000|2021-04-05 13:05:20|502.3|501.3|502.5|501|502.5|501.3|502.3|500.8|5
1617627930000|2021-04-05 13:05:30|502|500.5|502|500.5|502.5|501|502|500.5|43
1617627940000|2021-04-05 13:05:40|502.3|500.8|502.3|501|502.3|501|502.3|500.8|0
1617627950000|2021-04-05 13:05:50|502|500.8|502.5|501|502.5|501|502|500.8|6
1617627960000|2021-04-05 13:06:00|502.3|500.8|502.5|501|502.5|501|502.3|500.8|0
1617627970000|2021-04-05 13:06:10|502.3||502.5||502.5||502.3||0
1617627980000|2021-04-05 13:06:20|502.8|501.3|502.8|501.3|502.8|501.5|502.5|501.3|2
1617627990000|2021-04-05 13:06:30||501.5||501.5||501.5||501.3|1
1617628000000|2021-04-05 13:06:40|503|501.8|503|501.5|503|501.8|502.8|501.5|3
1617628010000|2021-04-05 13:06:50|502.8|501.8|503|501.5|503|501.8|502.8|501.5|4
1617628020000|2021-04-05 13:07:00|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617628030000|2021-04-05 13:07:10|503|501.8|503.3|501.8|503.3|501.8|502.8|501.8|193
1617628040000|2021-04-05 13:07:20|503|501.5|503|501.8|503|501.8|503|501.5|191
1617628060000|2021-04-05 13:07:40|503.3||503||503.3||503||0
1617628070000|2021-04-05 13:07:50|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1617628080000|2021-04-05 13:08:00|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|5
1617628090000|2021-04-05 13:08:10|502.5||502.5||502.5||502.5||0
1617628100000|2021-04-05 13:08:20|502.3|501|502.3|501|502.3|501.3|502.3|501|1
1617628110000|2021-04-05 13:08:30|502|500.8|502|500.8|502|500.8|502|500.8|11
1617628120000|2021-04-05 13:08:40||500.5||500.8||500.8||500.5|0
1617628130000|2021-04-05 13:08:50|501.8|500.5|501.5|500.3|501.8|500.8|501.5|500.3|1
1617628140000|2021-04-05 13:09:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|3
1617628150000|2021-04-05 13:09:10|502||502||502||501.8||70
1617628160000|2021-04-05 13:09:20|501.5|500.3|502|500.8|502|500.8|501.5|500.3|2
1617628170000|2021-04-05 13:09:30|502.3||502||502.3||502||0
1617628180000|2021-04-05 13:09:40|501.8|500.5|502|500.8|502|500.8|501.8|500.5|9
1617628190000|2021-04-05 13:09:50|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617628200000|2021-04-05 13:10:00|501.8|500.5|501.5|500.3|502|500.5|501.5|500.3|3
1617628210000|2021-04-05 13:10:10||500||500.3||500.3||500|0
1617628220000|2021-04-05 13:10:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1617628230000|2021-04-05 13:10:30|501|499.8|501|499.8|501|499.8|501|499.8|13
1617628240000|2021-04-05 13:10:40|501.3|500|501.3|499.8|501.3|500|501.3|499.8|5
1617628250000|2021-04-05 13:10:50|501||501||501.3||501||0
1617628260000|2021-04-05 13:11:00|500.8|499.5|501|499.5|501|499.5|500.8|499.5|10
1617628270000|2021-04-05 13:11:10||499.8||499.5||499.8||499.5|8
1617628280000|2021-04-05 13:11:20|500.8|499.8|501|499.8|501|499.8|500.8|499.8|14
1617628290000|2021-04-05 13:11:30|501.3|500|501.3|499.8|501.3|500|501|499.8|2
1617628300000|2021-04-05 13:11:40|501|500|500.8|499.5|501|500|500.8|499.5|1
1617628310000|2021-04-05 13:11:50|501||500.8||501||500.8||2
1617628330000|2021-04-05 13:12:10|501|499.8|501|499.5|501|499.8|500.8|499.5|2
1617628340000|2021-04-05 13:12:20|500.8|499.8|501|499.8|501|499.8|500.8|499.5|2
1617628350000|2021-04-05 13:12:30|501.3|500|501.5|500|501.5|500|501.3|500|0
1617628360000|2021-04-05 13:12:40|501.3||501.5||501.5||501.3||0
1617628370000|2021-04-05 13:12:50|501.3||501.3||501.3||501.3||0
1617628380000|2021-04-05 13:13:00|501.5||501.5||501.5||501.3||0
1617628390000|2021-04-05 13:13:10|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617628400000|2021-04-05 13:13:20|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617628410000|2021-04-05 13:13:30||500||500.3||500.3||500|4
1617628430000|2021-04-05 13:13:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617628450000|2021-04-05 13:14:10|501.5||501.5||501.5||501.5||0
1617628460000|2021-04-05 13:14:20|501.3||501.5||501.5||501.3||0
1617628470000|2021-04-05 13:14:30|501.8|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1617628480000|2021-04-05 13:14:40|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|2
1617628490000|2021-04-05 13:14:50|501.5|500.8|502.3|501|502.3|501|501.5|500.8|49
1617628500000|2021-04-05 13:15:00|502.5|501.3|502.5|501.3|502.8|501.3|502.3|501|12
1617628510000|2021-04-05 13:15:10|502.3|501|502.5|501|502.5|501.3|502.3|501|4
1617628520000|2021-04-05 13:15:20|502.3|500.8|502.3|500.8|502.3|501|502|500.8|3
1617628530000|2021-04-05 13:15:30|502||502||502.3||502||0
1617628540000|2021-04-05 13:15:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|3
1617628550000|2021-04-05 13:15:50|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|1
1617628560000|2021-04-05 13:16:00|501.5||501.5||501.5||501.5||0
1617628580000|2021-04-05 13:16:20|501.3|500|501.5|500|501.5|500.3|501.3|500|5
1617628590000|2021-04-05 13:16:30|501.8|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617628600000|2021-04-05 13:16:40|501.5|500.5|502|500.8|502|500.8|501.5|500.5|7
1617628610000|2021-04-05 13:16:50|502.3|500.5|502|500.8|502.3|500.8|502|500.5|0
1617628620000|2021-04-05 13:17:00|502.3|501|502.5|501.3|502.8|501.3|502.3|501|13
1617628640000|2021-04-05 13:17:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|5
1617628650000|2021-04-05 13:17:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|4
1617628660000|2021-04-05 13:17:40|503||502.8||503||502.8||0
1617628670000|2021-04-05 13:17:50|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501|17
1617628680000|2021-04-05 13:18:00|502.8||502.5||502.8||502.5||1
1617628690000|2021-04-05 13:18:10|502.8|501.5|503|501.5|503|501.5|502.5|501.3|8
1617628700000|2021-04-05 13:18:20|503.3|501.8|503.3|502|503.3|502|503.3|501.8|0
1617628710000|2021-04-05 13:18:30|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|5
1617628720000|2021-04-05 13:18:40|503.3|502|503.3|502|503.5|502|503.3|502|0
1617628740000|2021-04-05 13:19:00|503|501.8|503|501.8|503|501.8|503|501.8|4
1617628750000|2021-04-05 13:19:10|503.3||503||503.3||503||1
1617628770000|2021-04-05 13:19:30|503.3|502|503.3|502|503.3|502|503|501.8|3
1617628790000|2021-04-05 13:19:50|503|501.8|503|501.8|503|501.8|503|501.8|5
1617628800000|2021-04-05 13:20:00|503.3|502|503.5|502.3|503.8|502.3|503|502|7
1617628810000|2021-04-05 13:20:10|503.8|502|503.5|502|503.8|502|503.3|502|0
1617628820000|2021-04-05 13:20:20|503.3|502.3|503.5|502|503.5|502.3|503.3|502|0
1617628830000|2021-04-05 13:20:30|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1617628840000|2021-04-05 13:20:40|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|1
1617628850000|2021-04-05 13:20:50|503.3|502|503.3|502|503.3|502|503.3|502|1
1617628860000|2021-04-05 13:21:00|503.5||503.5||503.5||503.3||1
1617628870000|2021-04-05 13:21:10||502.3||502.3||502.3||502.3|5
1617628880000|2021-04-05 13:21:20|503.3|502|503.3|502|503.3|502|503.3|502|0
1617628890000|2021-04-05 13:21:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1617628900000|2021-04-05 13:21:40||501.5||501.8||501.8||501.5|2
1617628910000|2021-04-05 13:21:50|503.3|502|503|501.8|503.3|502|503|501.8|5
1617628920000|2021-04-05 13:22:00|503.3|502|503.3|502|503.3|502|503|502|1
1617628930000|2021-04-05 13:22:10|503|501.8|503.3|502|503.3|502|503|501.8|4
1617628940000|2021-04-05 13:22:20|503.5|501.8|503.3|502|503.5|502|503.3|501.8|5
1617628950000|2021-04-05 13:22:30||501.8||501.8||501.8||501.8|1
1617628960000|2021-04-05 13:22:40|503|501.5|502.8|501.5|503|501.8|502.8|501.5|0
1617628970000|2021-04-05 13:22:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617628980000|2021-04-05 13:23:00|503.3|501.5|503.3|501.8|503.3|501.8|503.3|501.5|0
1617628990000|2021-04-05 13:23:10||502||502||502||501.8|0
1617629000000|2021-04-05 13:23:20|503.5||503.5||503.5||503.3||0
1617629010000|2021-04-05 13:23:30|503.8|502.3|503.8|502.3|503.8|502.5|503.8|502.3|0
1617629020000|2021-04-05 13:23:40||502.5||502.5||502.5||502.5|10
1617629030000|2021-04-05 13:23:50||502.3||502.5||502.5||502.3|0
1617629040000|2021-04-05 13:24:00||502.3||502.3||502.3||502.3|1
1617629050000|2021-04-05 13:24:10|503.5||503.8||503.8||503.5||0
1617629060000|2021-04-05 13:24:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617629070000|2021-04-05 13:24:30|||||||||2
1617629080000|2021-04-05 13:24:40||502.3||502.5||502.5||502.3|0
1617629100000|2021-04-05 13:25:00|503.5|502.3|503.3|502|503.5|502.5|503.3|502|1
1617629110000|2021-04-05 13:25:10|503.5||503.3||503.5||503.3||0
1617629120000|2021-04-05 13:25:20||501.8||502||502||501.8|8
1617629130000|2021-04-05 13:25:30||501.8||501.8||502||501.8|10
1617629140000|2021-04-05 13:25:40|503.5|502|503.5|502|503.5|502|503.5|502|0
1617629150000|2021-04-05 13:25:50|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617629160000|2021-04-05 13:26:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1617629170000|2021-04-05 13:26:10|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617629180000|2021-04-05 13:26:20|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|13
1617629190000|2021-04-05 13:26:30|504|502.8|504|502.8|504|502.8|503.8|502.5|0
1617629200000|2021-04-05 13:26:40|503.8|502.5|504|502.5|504|502.8|503.8|502.5|0
1617629210000|2021-04-05 13:26:50|503.8|502.8|504|502.5|504|502.8|503.8|502.5|0
1617629220000|2021-04-05 13:27:00|504.3|502.8|504|502.8|504.3|502.8|504|502.5|1
1617629230000|2021-04-05 13:27:10||502.5||502.5||502.5||502.5|1
1617629240000|2021-04-05 13:27:20|503.8|502.8|504|502.5|504|502.8|503.8|502.5|0
1617629250000|2021-04-05 13:27:30|503.8||503.8||503.8||503.8||0
1617629280000|2021-04-05 13:28:00||502.3||502.5||502.5||502.3|0
1617629290000|2021-04-05 13:28:10|504|502.8|504|502.8|504|502.8|503.8|502.8|0
1617629300000|2021-04-05 13:28:20|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617629320000|2021-04-05 13:28:40|504|502.8|504|502.8|504|502.8|504|502.5|0
1617629330000|2021-04-05 13:28:50||502.5||502.5||502.5||502.5|50
1617629340000|2021-04-05 13:29:00|503.8|502.8|504|502.5|504|502.8|503.8|502.5|0
1617629350000|2021-04-05 13:29:10|503.8|502.8|504|502.8|504|502.8|503.8|502.5|0
1617629360000|2021-04-05 13:29:20|504.3|503|504.3|503|504.3|503|504|503|0
1617629370000|2021-04-05 13:29:30|504.5||504.3||504.5||504.3||0
1617629380000|2021-04-05 13:29:40|||||||||50
1617629390000|2021-04-05 13:29:50|504.5|502.8|504.3|503|504.5|503.3|504.3|502.8|0
1617629400000|2021-04-05 13:30:00|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503|2
1617629410000|2021-04-05 13:30:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|2
1617629420000|2021-04-05 13:30:20|504.5|503.3|504.3|503|504.5|503.3|504.3|502.8|1
1617629430000|2021-04-05 13:30:30|504.5|503.3|504.5|503|504.5|503.3|504.3|503|0
1617629440000|2021-04-05 13:30:40|504.3|502.8|504.3|503|504.3|503|504.3|502.8|0
1617629450000|2021-04-05 13:30:50||502.8||502.8||503||502.8|0
1617629460000|2021-04-05 13:31:00|504|502.5|504|502.8|504|502.8|503.8|502.3|0
1617629470000|2021-04-05 13:31:10||502.5||502.5||502.8||502.5|0
1617629480000|2021-04-05 13:31:20|503.8||504||504||503.8||0
1617629490000|2021-04-05 13:31:30|503.8|502.3|503.8|502.5|504|502.5|503.8|502.3|0
1617629500000|2021-04-05 13:31:40|504|502.8|504.3|503|504.5|503|504|502.8|0
1617629510000|2021-04-05 13:31:50|504.5||504.3||504.5||504.3||0
1617629520000|2021-04-05 13:32:00|504.5|502.8|504.3|502.8|504.5|502.8|504|502.8|0
1617629530000|2021-04-05 13:32:10||503||503||503||502.8|0
1617629540000|2021-04-05 13:32:20|504.5||504.3||504.5||504.3||0
1617629550000|2021-04-05 13:32:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1617629560000|2021-04-05 13:32:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617629570000|2021-04-05 13:32:50||502.5||502.5||502.8||502.5|0
1617629580000|2021-04-05 13:33:00|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617629590000|2021-04-05 13:33:10|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|4
1617629600000|2021-04-05 13:33:20||502.5||502.5||502.5||502.3|0
1617629610000|2021-04-05 13:33:30|504||503.8||504||503.8||0
1617629620000|2021-04-05 13:33:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617629630000|2021-04-05 13:33:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617629640000|2021-04-05 13:34:00|503|501.8|503|501.8|503|501.8|503|501.8|2
1617629650000|2021-04-05 13:34:10|503.3||503||503.3||503||0
1617629670000|2021-04-05 13:34:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|1
1617629680000|2021-04-05 13:34:40|503|501.8|503|501.8|503|501.8|503|501.8|57
1617629690000|2021-04-05 13:34:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|2
1617629700000|2021-04-05 13:35:00|503.8|502|503.3|502|503.8|502|503.3|502|1
1617629710000|2021-04-05 13:35:10|503|501.8|503.3|502|503.3|502|503|501.8|0
1617629720000|2021-04-05 13:35:20|503|501.8|503|501.8|503|501.8|502.8|501.5|1
1617629730000|2021-04-05 13:35:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617629740000|2021-04-05 13:35:40|503|501.8|503|501.8|503|501.8|503|501.5|0
1617629750000|2021-04-05 13:35:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617629760000|2021-04-05 13:36:00|502.8|501.5|503|501.5|503|501.8|502.8|501.5|0
1617629770000|2021-04-05 13:36:10|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1617629780000|2021-04-05 13:36:20||501.8||501.8||501.8||501.8|0
1617629790000|2021-04-05 13:36:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617629800000|2021-04-05 13:36:40|503||503||503||503||0
1617629810000|2021-04-05 13:36:50|503.3|501.8|503|501.8|503.3|501.8|503|501.8|0
1617629820000|2021-04-05 13:37:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617629840000|2021-04-05 13:37:20|503.3||503||503.3||503||0
1617629860000|2021-04-05 13:37:40|503.3|502|503.3|501.8|503.3|502|503.3|501.8|0
1617629870000|2021-04-05 13:37:50|503|501.5|503|501.5|503|501.5|503|501.5|2
1617629880000|2021-04-05 13:38:00|502.8||502.8||502.8||502.8||0
1617629890000|2021-04-05 13:38:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617629900000|2021-04-05 13:38:20||501.3||501.5||501.5||501.3|0
1617629910000|2021-04-05 13:38:30|503||502.8||503||502.8||0
1617629960000|2021-04-05 13:39:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|4
1617629980000|2021-04-05 13:39:40|||||||||2
1617629990000|2021-04-05 13:39:50||501.3||501.3||501.3||501.3|0
1617630000000|2021-04-05 13:40:00|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501.3|0
1617630010000|2021-04-05 13:40:10|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|8
1617630020000|2021-04-05 13:40:20|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|2
1617630030000|2021-04-05 13:40:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1617630040000|2021-04-05 13:40:40|502.8|501.5|503.3|501.8|503.3|502|502.5|501.3|7
1617630050000|2021-04-05 13:40:50|503|502|503.3|502|503.3|502|503|502|4
1617630060000|2021-04-05 13:41:00|503|501.8|503|501.8|503.3|502|503|501.8|0
1617630070000|2021-04-05 13:41:10|503.3|502|503.3|502|503.3|502|503|502|0
1617630080000|2021-04-05 13:41:20||501.8||502||502||501.8|0
1617630090000|2021-04-05 13:41:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1617630110000|2021-04-05 13:41:50|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|2
1617630120000|2021-04-05 13:42:00|502.5|501|502.5|501|502.5|501|502.3|501|0
1617630130000|2021-04-05 13:42:10|502.3|500.8|502.3|501|502.3|501|502.3|500.8|1
1617630140000|2021-04-05 13:42:20|502|500.8|502.3|500.8|502.3|501|502|500.8|0
1617630150000|2021-04-05 13:42:30|502||502||502||502||0
1617630160000|2021-04-05 13:42:40|501.8|500.5|502|500.8|502|500.8|501.8|500.5|3
1617630180000|2021-04-05 13:43:00||500.5||500.5||500.5||500.5|0
1617630190000|2021-04-05 13:43:10|501.8|500.8|502|500.8|502|500.8|501.8|500.5|50
1617630210000|2021-04-05 13:43:30|502.3||502||502.3||502||0
1617630220000|2021-04-05 13:43:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1617630240000|2021-04-05 13:44:00|502.5||502.3||502.5||502.3||0
1617630250000|2021-04-05 13:44:10|502.5||502.3||502.5||502.3||0
1617630260000|2021-04-05 13:44:20||500.8||501||501||500.8|6
1617630290000|2021-04-05 13:44:50||500.8||500.8||500.8||500.8|0
1617630300000|2021-04-05 13:45:00|502|501|502.3|500.8|502.3|501|502|500.8|0
1617630310000|2021-04-05 13:45:10|502|501|502.3|501|502.3|501|502|500.8|0
1617630320000|2021-04-05 13:45:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1617630330000|2021-04-05 13:45:30||500.5||500.5||500.5||500.5|0
1617630340000|2021-04-05 13:45:40|501.8||501.8||502||501.8||0
1617630350000|2021-04-05 13:45:50|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|9
1617630360000|2021-04-05 13:46:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617630370000|2021-04-05 13:46:10|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617630380000|2021-04-05 13:46:20||500.5||500.5||500.5||500.5|0
1617630390000|2021-04-05 13:46:30|501.8|500.8|501.8|500.3|502|500.8|501.8|500.3|2
1617630400000|2021-04-05 13:46:40||500.5||500.5||500.5||500.5|0
1617630410000|2021-04-05 13:46:50|502|500.8|502|500.8|502|500.8|502|500.8|0
1617630420000|2021-04-05 13:47:00|501.8|500.5|501.5|500|501.8|500.5|501.5|500|16
1617630430000|2021-04-05 13:47:10|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617630440000|2021-04-05 13:47:20|501.8||501.5||501.8||501.5||0
1617630450000|2021-04-05 13:47:30|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617630460000|2021-04-05 13:47:40|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617630470000|2021-04-05 13:47:50|502||501.8||502||501.8||6
1617630480000|2021-04-05 13:48:00|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|0
1617630490000|2021-04-05 13:48:10|502|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617630500000|2021-04-05 13:48:20||500.3||500.5||500.5||500.3|1
1617630510000|2021-04-05 13:48:30|502|500.8|502.3|500.8|502.3|501|502|500.8|1
1617630520000|2021-04-05 13:48:40|502|501|502.3|501|502.3|501|502|501|0
1617630530000|2021-04-05 13:48:50|502.5|501.3|502.8|501.5|502.8|501.5|502.3|501.3|1
1617630540000|2021-04-05 13:49:00|503|501.8|503|501.8|503|501.8|503|501.8|1
1617630550000|2021-04-05 13:49:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1617630560000|2021-04-05 13:49:20|503||502.8||503||502.8||7
1617630570000|2021-04-05 13:49:30|503||502.8||503||502.8||0
1617630580000|2021-04-05 13:49:40|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1617630590000|2021-04-05 13:49:50|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1617630600000|2021-04-05 13:50:00|502.8|501.3|502.5|501.3|502.8|501.3|502.5|501.3|4
1617630610000|2021-04-05 13:50:10|502.8||502.5||502.8||502.5||0
1617630620000|2021-04-05 13:50:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617630630000|2021-04-05 13:50:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617630640000|2021-04-05 13:50:40|503||502.8||503||502.8||6
1617630650000|2021-04-05 13:50:50|503|501.8|503|501.8|503|501.8|502.8|501.8|2
1617630670000|2021-04-05 13:51:10|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617630680000|2021-04-05 13:51:20|502.8||502.8||502.8||502.8||1
1617630690000|2021-04-05 13:51:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1617630700000|2021-04-05 13:51:40|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|50
1617630710000|2021-04-05 13:51:50|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617630730000|2021-04-05 13:52:10|503|501.8|503|501.8|503.3|502|503|501.8|12
1617630740000|2021-04-05 13:52:20||501.5||501.8||501.8||501.5|0
1617630760000|2021-04-05 13:52:40|503.3||503||503.3||503||0
1617630770000|2021-04-05 13:52:50|503.3|502|503.8|502.5|503.8|502.5|503.3|502|6
1617630780000|2021-04-05 13:53:00|504|502.8|504.3|503|504.3|503|503.8|502.5|13
1617630790000|2021-04-05 13:53:10|504|502.8|504|502.8|504.3|503|504|502.8|0
1617630800000|2021-04-05 13:53:20||502.5||502.8||502.8||502.5|2
1617630810000|2021-04-05 13:53:30|504.3|503|504|502.8|504.3|503|504|502.8|6
1617630820000|2021-04-05 13:53:40|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|0
1617630840000|2021-04-05 13:54:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617630850000|2021-04-05 13:54:10|504||503.8||504||503.8||1
1617630860000|2021-04-05 13:54:20|504|502.8|504|502.5|504|502.8|504|502.5|0
1617630870000|2021-04-05 13:54:30||502.8||502.8||502.8||502.5|0
1617630880000|2021-04-05 13:54:40|504.3|503|504.3|503|504.5|503|504.3|502.8|0
1617630890000|2021-04-05 13:54:50|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617630900000|2021-04-05 13:55:00||502.8||502.8||502.8||502.8|9
1617630910000|2021-04-05 13:55:10|504|503|504|502.8|504|503|504|502.8|0
1617630920000|2021-04-05 13:55:20|504.3|503|504.3|502.8|504.3|503|504|502.8|3
1617630930000|2021-04-05 13:55:30|504|503|504|502.5|504|503|504|502.5|0
1617630940000|2021-04-05 13:55:40|503.8||503.8||503.8||503.8||0
1617630950000|2021-04-05 13:55:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617630960000|2021-04-05 13:56:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617630970000|2021-04-05 13:56:10|504.3|503|504.3|503|504.3|503|504.3|503|1
1617630980000|2021-04-05 13:56:20|504.5|502.8|504.5|503.3|504.5|503.3|504.5|502.8|7
1617630990000|2021-04-05 13:56:30|504.8|503|504.8|503.3|504.8|503.5|504.5|503|3
1617631000000|2021-04-05 13:56:40|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617631010000|2021-04-05 13:56:50|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1617631020000|2021-04-05 13:57:00|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617631030000|2021-04-05 13:57:10|504.5|503.3|504.3|503|504.5|503.3|504.3|503|1
1617631040000|2021-04-05 13:57:20|504.5|502.8|504.3|503|504.5|503|504.3|502.8|2
1617631050000|2021-04-05 13:57:30|504.5|503.3|504.5|503|504.5|503.3|504.3|503|0
1617631060000|2021-04-05 13:57:40|504.3|503.3|504.3|503|504.5|503.3|504.3|503|0
1617631070000|2021-04-05 13:57:50|504|502.8|504|502.8|504|502.8|504|502.5|8
1617631080000|2021-04-05 13:58:00|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617631090000|2021-04-05 13:58:10|||||||||1
1617631100000|2021-04-05 13:58:20|504||503.8||504||503.8||0
1617631130000|2021-04-05 13:58:50|504||503.8||504||503.8||0
1617631140000|2021-04-05 13:59:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617631150000|2021-04-05 13:59:10|503|501.8|503|501.5|503.3|502|503|501.5|10
1617631160000|2021-04-05 13:59:20|503.3|501.8|503.3|501.8|503.3|502|503.3|501.8|11
1617631170000|2021-04-05 13:59:30|503|502|503.3|502|503.3|502|503|501.8|0
1617631180000|2021-04-05 13:59:40|503.5|501.8|503.5|502|503.5|502|503.5|501.8|0
1617631190000|2021-04-05 13:59:50|503.3|502.3|503.3|502|503.5|502.3|503.3|502|0
1617631200000|2021-04-05 14:00:00||501.8||501.8||502||501.8|1
1617631210000|2021-04-05 14:00:10|503|501.5|502.8|501.5|503|501.8|502.8|501.5|50
1617631220000|2021-04-05 14:00:20|503||502.8||503||502.8||0
1617631240000|2021-04-05 14:00:40|502.5|501.3|502.5|501|502.8|501.5|502.5|501|7
1617631250000|2021-04-05 14:00:50||501.3||501.3||501.3||501|0
1617631260000|2021-04-05 14:01:00||501||501.3||501.3||501|0
1617631270000|2021-04-05 14:01:10|502.8|501.5|502.5|501|502.8|501.5|502.5|501|1
1617631280000|2021-04-05 14:01:20|502.3|501.3|502.3|501|502.5|501.3|502.3|501|0
1617631290000|2021-04-05 14:01:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617631310000|2021-04-05 14:01:50|502.3|501|502.3|501|502.5|501.3|502.3|501|0
1617631320000|2021-04-05 14:02:00|502|500.8|502.3|500.8|502.3|501|502|500.8|8
1617631330000|2021-04-05 14:02:10|502.5|501|502.5|501|502.5|501.3|502.3|500.8|0
1617631340000|2021-04-05 14:02:20|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617631350000|2021-04-05 14:02:30|502.3||502.5||502.5||502.3||0
1617631360000|2021-04-05 14:02:40|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617631370000|2021-04-05 14:02:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1617631380000|2021-04-05 14:03:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1617631390000|2021-04-05 14:03:10|503|501.8|503|501.8|503|501.8|502.8|501.8|2
1617631400000|2021-04-05 14:03:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|0
1617631410000|2021-04-05 14:03:30|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|7
1617631420000|2021-04-05 14:03:40|503|501.8|503|501.5|503|501.8|503|501.5|0
1617631430000|2021-04-05 14:03:50|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|0
1617631440000|2021-04-05 14:04:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1617631450000|2021-04-05 14:04:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617631470000|2021-04-05 14:04:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617631480000|2021-04-05 14:04:40|502|500.8|502|500.8|502.3|501|502|500.8|1
1617631490000|2021-04-05 14:04:50|502.3|501|502.3|501|502.3|501|502.3|501|6
1617631500000|2021-04-05 14:05:00|502.5|501.3|502.3|501|502.5|501.3|502.3|500.8|0
1617631510000|2021-04-05 14:05:10|502|500.8|502|500.8|502.3|500.8|502|500.8|0
1617631530000|2021-04-05 14:05:30|502.3|501|502.3|500.8|502.3|501|502|500.8|0
1617631540000|2021-04-05 14:05:40||501||501||501||501|0
1617631550000|2021-04-05 14:05:50|502.5||502.3||502.5||502.3||0
1617631560000|2021-04-05 14:06:00|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617631570000|2021-04-05 14:06:10||501.3||501||501.3||501|0
1617631580000|2021-04-05 14:06:20||501.3||501.3||501.3||501.3|7
1617631590000|2021-04-05 14:06:30|502.3|501|502.3|501|502.3|501|502.3|501|3
1617631600000|2021-04-05 14:06:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|0
1617631620000|2021-04-05 14:07:00||500.8||500.8||501||500.8|0
1617631630000|2021-04-05 14:07:10|502|500.5|502|500.5|502|500.5|501.8|500.5|6
1617631640000|2021-04-05 14:07:20|501.8||501.8||501.8||501.8||0
1617631670000|2021-04-05 14:07:50|||||||||6
1617631720000|2021-04-05 14:08:40|||||||||50
1617631750000|2021-04-05 14:09:10|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|23
1617631760000|2021-04-05 14:09:20||500.5||500.5||500.5||500.5|1
1617631770000|2021-04-05 14:09:30|502||501.8||502||501.8||3
1617631780000|2021-04-05 14:09:40|502||502||502||501.8||1
1617631790000|2021-04-05 14:09:50|501.8||501.8||501.8||501.8||0
1617631810000|2021-04-05 14:10:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|35
1617631820000|2021-04-05 14:10:20|501.8||501.8||501.8||501.5||11
1617631830000|2021-04-05 14:10:30|501.5||501.5||501.8||501.5||0
1617631840000|2021-04-05 14:10:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|7
1617631850000|2021-04-05 14:10:50|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|1
1617631860000|2021-04-05 14:11:00|501.8||501.8||501.8||501.5||0
1617631870000|2021-04-05 14:11:10|501.5||501.5||501.5||501.5||0
1617631890000|2021-04-05 14:11:30|501.3|500|501|499.8|501.3|500|501|499.8|2
1617631900000|2021-04-05 14:11:40|501.3|500|501|499.8|501.3|500|501|499.8|2
1617631920000|2021-04-05 14:12:00|||||||||6
1617631930000|2021-04-05 14:12:10|501.3|500|501.3|500|501.3|500|501.3|500|5
1617631950000|2021-04-05 14:12:30|501|499.8|501|499.8|501.3|500|501|499.8|0
1617631970000|2021-04-05 14:12:50|501.3|500|501.3|500|501.5|500|501.3|500|1
1617631980000|2021-04-05 14:13:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617631990000|2021-04-05 14:13:10|501.8|500.5|502.3|501|502.3|501|501.8|500.5|2
1617632000000|2021-04-05 14:13:20|502|500.8|502|500.8|502.3|500.8|502|500.8|3
1617632010000|2021-04-05 14:13:30|502.3|501|502.3|501|502.3|501|502.3|501|7
1617632020000|2021-04-05 14:13:40|502|500.8|502.5|501.3|502.5|501.3|502|500.8|5
1617632040000|2021-04-05 14:14:00|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617632050000|2021-04-05 14:14:10|502.5||502.5||502.8||502.5||1
1617632060000|2021-04-05 14:14:20|502.8||502.5||502.8||502.5||0
1617632070000|2021-04-05 14:14:30|502.8||502.8||502.8||502.8||0
1617632080000|2021-04-05 14:14:40|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617632090000|2021-04-05 14:14:50||501||501.3||501.3||501|6
1617632100000|2021-04-05 14:15:00|502.3|501|501.8|500.5|502.3|501|501.8|500.5|1
1617632110000|2021-04-05 14:15:10|502|500.8|502|500.5|502|500.8|501.8|500.5|0
1617632120000|2021-04-05 14:15:20|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|1
1617632130000|2021-04-05 14:15:30|502|500.3|501.8|500.3|502|500.3|501.8|500.3|0
1617632140000|2021-04-05 14:15:40|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|0
1617632150000|2021-04-05 14:15:50|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|1
1617632160000|2021-04-05 14:16:00|502||502||502||501.8||0
1617632170000|2021-04-05 14:16:10|501.8||501.8||502||501.8||0
1617632180000|2021-04-05 14:16:20|502|500.8|502|500.8|502|500.8|501.8|500.5|17
1617632190000|2021-04-05 14:16:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617632210000|2021-04-05 14:16:50|502.5||502.3||502.5||502.3||10
1617632230000|2021-04-05 14:17:10|||||||||50
1617632240000|2021-04-05 14:17:20|502.5|501.3|502|500.8|502.5|501.3|502|500.8|0
1617632250000|2021-04-05 14:17:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617632260000|2021-04-05 14:17:40|501.8|500.5|502.3|501|502.3|501|501.8|500.5|6
1617632270000|2021-04-05 14:17:50|502|500.8|502|500.8|502|501|502|500.8|0
1617632280000|2021-04-05 14:18:00|502.3||502||502.3||502||0
1617632300000|2021-04-05 14:18:20||500.5||500.8||500.8||500.5|0
1617632310000|2021-04-05 14:18:30||500.5||500.8||500.8||500.5|0
1617632330000|2021-04-05 14:18:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1617632340000|2021-04-05 14:19:00|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|0
1617632350000|2021-04-05 14:19:10|501.5||501.5||501.8||501.5||7
1617632370000|2021-04-05 14:19:30|501.8||501.8||501.8||501.8||0
1617632380000|2021-04-05 14:19:40|501.5||501.8||501.8||501.5||0
1617632390000|2021-04-05 14:19:50|501.5||501.8||501.8||501.5||0
1617632400000|2021-04-05 14:20:00|501.5|500.5|501.8|500.5|502|500.8|501.5|500.5|0
1617632410000|2021-04-05 14:20:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617632420000|2021-04-05 14:20:20||500||500||500||500|1
1617632430000|2021-04-05 14:20:30|501.3||501.3||501.3||501.3||6
1617632440000|2021-04-05 14:20:40|501|499.8|501|499.8|501|499.8|501|499.8|5
1617632460000|2021-04-05 14:21:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|229
1617632510000|2021-04-05 14:21:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|2
1617632520000|2021-04-05 14:22:00|||||||||7
1617632530000|2021-04-05 14:22:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|3
1617632540000|2021-04-05 14:22:20||499.3||499.5||499.5||499.3|0
1617632560000|2021-04-05 14:22:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1617632570000|2021-04-05 14:22:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1617632580000|2021-04-05 14:23:00|501||500.8||501||500.8||0
1617632590000|2021-04-05 14:23:10|501|499.8|501.3|499.8|501.3|499.8|500.8|499.5|10
1617632600000|2021-04-05 14:23:20|501|500|501|499.8|501.3|500|501|499.8|10
1617632620000|2021-04-05 14:23:40|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1617632630000|2021-04-05 14:23:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|8
1617632640000|2021-04-05 14:24:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1617632650000|2021-04-05 14:24:10|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|1
1617632660000|2021-04-05 14:24:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617632670000|2021-04-05 14:24:30|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|2
1617632680000|2021-04-05 14:24:40|501|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617632690000|2021-04-05 14:24:50|||||||||7
1617632700000|2021-04-05 14:25:00|501|499.8|501|499.8|501|499.8|500.8|499.8|1
1617632720000|2021-04-05 14:25:20|501.3|500|501.3|500|501.3|500|501.3|499.8|1
1617632730000|2021-04-05 14:25:30|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617632740000|2021-04-05 14:25:40||500||500||500.3||500|50
1617632750000|2021-04-05 14:25:50|501.3|500.3|501.3|500|501.5|500.3|501.3|500|0
1617632770000|2021-04-05 14:26:10||499.8||500||500||499.8|6
1617632790000|2021-04-05 14:26:30|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1617632800000|2021-04-05 14:26:40|||||||||1
1617632810000|2021-04-05 14:26:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|1
1617632830000|2021-04-05 14:27:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617632840000|2021-04-05 14:27:20|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617632850000|2021-04-05 14:27:30|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|1
1617632860000|2021-04-05 14:27:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|7
1617632870000|2021-04-05 14:27:50|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|1
1617632880000|2021-04-05 14:28:00|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|0
1617632890000|2021-04-05 14:28:10||500.3||500.3||500.5||500.3|0
1617632900000|2021-04-05 14:28:20|501.5||501.5||501.5||501.5||0
1617632920000|2021-04-05 14:28:40||500||500.3||500.3||500|0
1617632930000|2021-04-05 14:28:50||500||500||500.3||500|1
1617632940000|2021-04-05 14:29:00|501.3|500.3|501.5|500|501.5|500.3|501.3|500|6
1617632950000|2021-04-05 14:29:10|501.3||501.3||501.5||501.3||0
1617632960000|2021-04-05 14:29:20|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617632970000|2021-04-05 14:29:30|501.3|500|501.3|500|501.3|500|501.3|500|2
1617632980000|2021-04-05 14:29:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1617632990000|2021-04-05 14:29:50|500.8|499.5|501|499.5|501|499.8|500.8|499.5|2
1617633000000|2021-04-05 14:30:00|500.8|499.8|501|499.5|501|499.8|500.8|499.5|1
1617633010000|2021-04-05 14:30:10||499.8||499.8||499.8||499.5|0
1617633020000|2021-04-05 14:30:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1617633030000|2021-04-05 14:30:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|8
1617633040000|2021-04-05 14:30:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1617633050000|2021-04-05 14:30:50||499.5||499.8||499.8||499.5|0
1617633070000|2021-04-05 14:31:10|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1617633080000|2021-04-05 14:31:20|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617633090000|2021-04-05 14:31:30||500.3||500||500.3||500|0
1617633110000|2021-04-05 14:31:50|501.8|500.3|501.5|500.3|501.8|500.5|501.5|500.3|8
1617633160000|2021-04-05 14:32:40||500||500.3||500.3||500|1
1617633170000|2021-04-05 14:32:50|501.3|500|501.3|500|501.3|500|501.3|499.8|6
1617633180000|2021-04-05 14:33:00|501|499.8|501|499.8|501|500|501|499.5|6
1617633190000|2021-04-05 14:33:10|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|7
1617633200000|2021-04-05 14:33:20|||||||||7
1617633210000|2021-04-05 14:33:30|501||500.8||501||500.8||0
1617633230000|2021-04-05 14:33:50|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617633240000|2021-04-05 14:34:00|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1617633250000|2021-04-05 14:34:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|50
1617633270000|2021-04-05 14:34:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617633280000|2021-04-05 14:34:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|13
1617633290000|2021-04-05 14:34:50|500.3|499|500.3|499|500.3|499|500.3|499|1
1617633300000|2021-04-05 14:35:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617633310000|2021-04-05 14:35:10|500.3|499|499.8|498.5|500.3|499|499.8|498.5|5
1617633320000|2021-04-05 14:35:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|4
1617633330000|2021-04-05 14:35:30|500|498.8|499.8|498.5|500|498.8|499.8|498.5|1
1617633340000|2021-04-05 14:35:40|500|498.8|500|498.5|500|498.8|500|498.5|1
1617633350000|2021-04-05 14:35:50|499.8|498.3|499.8|498.3|499.8|498.5|499.5|498.3|1
1617633360000|2021-04-05 14:36:00|499.5||499.5||499.5||499.5||3
1617633370000|2021-04-05 14:36:10|||||||||31
1617633380000|2021-04-05 14:36:20|499.8|498.5|500.3|498.8|500.3|498.8|499.8|498.3|6
1617633390000|2021-04-05 14:36:30|500|499|500|498.8|500.3|499|500|498.8|24
1617633400000|2021-04-05 14:36:40|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|0
1617633410000|2021-04-05 14:36:50|500|498.8|500|498.8|500|498.8|500|498.8|0
1617633420000|2021-04-05 14:37:00|500.3|499|500|498.5|500.3|499|500|498.5|3
1617633430000|2021-04-05 14:37:10|499.8|498.8|500|498.8|500|498.8|499.8|498.5|0
1617633440000|2021-04-05 14:37:20|500.3|498.5|500|498.8|500.3|498.8|500|498.5|0
1617633450000|2021-04-05 14:37:30|500.3|499|500|498.8|500.3|499|500|498.8|23
1617633470000|2021-04-05 14:37:50|500.3|498.5|500.3|498.8|500.3|498.8|500.3|498.5|15
1617633480000|2021-04-05 14:38:00|500|499|500.5|499|500.5|499|500|499|0
1617633490000|2021-04-05 14:38:10|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617633500000|2021-04-05 14:38:20|500.3|499|500.3|499|500.3|499|500.3|498.8|0
1617633510000|2021-04-05 14:38:30|500.5|499.3|500.5|499|500.5|499.3|500.5|499|0
1617633520000|2021-04-05 14:38:40|500.3|499.3|500.8|499.3|500.8|499.3|500.3|499.3|5
1617633530000|2021-04-05 14:38:50||499.5||499.5||499.5||499.3|0
1617633540000|2021-04-05 14:39:00|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|8
1617633550000|2021-04-05 14:39:10|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617633560000|2021-04-05 14:39:20|501|499.8|501|499.8|501|499.8|501|499.8|0
1617633570000|2021-04-05 14:39:30|501.3|500|501.3|499.8|501.3|500|501|499.8|0
1617633580000|2021-04-05 14:39:40||500||500||500||499.8|0
1617633590000|2021-04-05 14:39:50|501|499.8|501|499.8|501|500|501|499.8|0
1617633600000|2021-04-05 14:40:00|501.3||501.3||501.3||501.3||0
1617633610000|2021-04-05 14:40:10|501|499.5|501|499.8|501|499.8|501|499.5|0
1617633620000|2021-04-05 14:40:20|500.8|499.5|500.8|499.5|501|499.5|500.8|499.3|8
1617633630000|2021-04-05 14:40:30||499.3||499.3||499.3||499.3|0
1617633640000|2021-04-05 14:40:40||499.5||499.5||499.5||499.5|0
1617633650000|2021-04-05 14:40:50||499.3||499.5||499.5||499.3|0
1617633660000|2021-04-05 14:41:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617633670000|2021-04-05 14:41:10|501.3|500|501.3|500|501.3|500|501|499.8|2
1617633690000|2021-04-05 14:41:30|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|25
1617633700000|2021-04-05 14:41:40|502|500.8|502|500.8|502|500.8|502|500.8|10
1617633710000|2021-04-05 14:41:50|502.3|501|502.3|501|502.5|501.3|502.3|501|26
1617633720000|2021-04-05 14:42:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|2
1617633730000|2021-04-05 14:42:10|502.5|500.8|502|500.8|502.5|501|502|500.8|11
1617633740000|2021-04-05 14:42:20|502.3||502||502.3||502||4
1617633750000|2021-04-05 14:42:30|502.3|501|502.3|501|502.3|501|502.3|501|1
1617633760000|2021-04-05 14:42:40|||||||||51
1617633770000|2021-04-05 14:42:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617633780000|2021-04-05 14:43:00|502|500.8|502|500.8|502|500.8|502|500.5|1
1617633790000|2021-04-05 14:43:10|501.8|500.5|502|500.5|502|500.5|501.8|500.5|7
1617633800000|2021-04-05 14:43:20|501.8||501.8||501.8||501.8||0
1617633810000|2021-04-05 14:43:30|502|500.8|502.3|501|502.3|501|501.8|500.8|1
1617633820000|2021-04-05 14:43:40|502|500.8|502|500.8|502|501|502|500.8|0
1617633830000|2021-04-05 14:43:50|502.3|501|502.3|501|502.3|501|502.3|501|1
1617633840000|2021-04-05 14:44:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617633850000|2021-04-05 14:44:10|502.3||502.3||502.3||502.3||1
1617633860000|2021-04-05 14:44:20|502|501|502.3|501|502.3|501|502|501|1
1617633870000|2021-04-05 14:44:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617633880000|2021-04-05 14:44:40|502.3||502.3||502.3||502.3||7
1617633890000|2021-04-05 14:44:50||501||501||501||500.8|0
1617633900000|2021-04-05 14:45:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|1
1617633910000|2021-04-05 14:45:10|502.5||502.3||502.5||502.3||0
1617633930000|2021-04-05 14:45:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617633940000|2021-04-05 14:45:40|502.3|501|502.3|501|502.3|501|502.3|501|1
1617633950000|2021-04-05 14:45:50|502|500.8|502|500.8|502|500.8|502|500.8|0
1617633960000|2021-04-05 14:46:00|||||||||7
1617633970000|2021-04-05 14:46:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|4
1617633980000|2021-04-05 14:46:20|501.8||501.5||501.8||501.5||1
1617633990000|2021-04-05 14:46:30|||||||||5
1617634010000|2021-04-05 14:46:50|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|4
1617634020000|2021-04-05 14:47:00|502|500.5|502|500.5|502|500.5|502|500.3|1
1617634030000|2021-04-05 14:47:10|501.8||502||502||501.8||34
1617634040000|2021-04-05 14:47:20|501.8||501.8||501.8||501.8||2
1617634050000|2021-04-05 14:47:30|||||||||6
1617634060000|2021-04-05 14:47:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|4
1617634070000|2021-04-05 14:47:50|501|499.8|501.3|500|501.3|500|501|499.8|3
1617634110000|2021-04-05 14:48:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617634130000|2021-04-05 14:48:50|||||||||7
1617634140000|2021-04-05 14:49:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617634160000|2021-04-05 14:49:20|501||501||501||501||14
1617634170000|2021-04-05 14:49:30|500.8||501||501||500.8||1
1617634180000|2021-04-05 14:49:40|500.8||500.8||500.8||500.8||0
1617634190000|2021-04-05 14:49:50||499.3||499.5||499.5||499.3|0
1617634200000|2021-04-05 14:50:00||499.3||499.3||499.3||499.3|0
1617634210000|2021-04-05 14:50:10|500.5||500.5||500.5||500.5||0
1617634220000|2021-04-05 14:50:20|500.3|499|500.3|499|500.3|499|500.3|499|6
1617634240000|2021-04-05 14:50:40|500|498.8|500|498.8|500|498.8|500|498.8|1
1617634250000|2021-04-05 14:50:50|500.3|499|500.3|498.8|500.3|499|500|498.8|5
1617634260000|2021-04-05 14:51:00|500.5|499|500.5|499|500.5|499.3|500.5|498.8|0
1617634270000|2021-04-05 14:51:10|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|50
1617634280000|2021-04-05 14:51:20|500.8|499|500.3|499|500.8|499|500.3|499|0
1617634290000|2021-04-05 14:51:30|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1617634310000|2021-04-05 14:51:50|500|498.8|500|498.8|500|498.8|500|498.8|13
1617634320000|2021-04-05 14:52:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|7
1617634340000|2021-04-05 14:52:20|500.8||500.5||500.8||500.5||0
1617634350000|2021-04-05 14:52:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|8
1617634360000|2021-04-05 14:52:40||499||499.3||499.3||499|0
1617634370000|2021-04-05 14:52:50|500.3|499|500.5|499|500.5|499.3|500.3|499|0
1617634380000|2021-04-05 14:53:00||499.3||499||499.3||499|0
1617634390000|2021-04-05 14:53:10|500.3||500.3||500.3||500.3||6
1617634400000|2021-04-05 14:53:20|500|498.8|500.3|498.8|500.3|498.8|500|498.8|0
1617634410000|2021-04-05 14:53:30|500|498.5|500|498.5|500|498.5|499.8|498.5|0
1617634420000|2021-04-05 14:53:40|499.8|498.8|500|498.8|500|498.8|499.8|498.5|1
1617634430000|2021-04-05 14:53:50|500.3|499|500.3|499|500.3|499|500.3|499|0
1617634440000|2021-04-05 14:54:00|500|498.8|500|498.8|500.3|498.8|500|498.8|1
1617634450000|2021-04-05 14:54:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617634460000|2021-04-05 14:54:20|500|498.8|500|498.8|500|498.8|500|498.8|32
1617634470000|2021-04-05 14:54:30|500.3||500||500.3||500||0
1617634480000|2021-04-05 14:54:40|500.3|499|500.3|499|500.3|499|500.3|499|8
1617634490000|2021-04-05 14:54:50|500.5|498.8|500.5|499.3|500.5|499.3|500.5|498.8|0
1617634500000|2021-04-05 14:55:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|20
1617634510000|2021-04-05 14:55:10|500.3|499|500|498.8|500.3|499|500|498.8|0
1617634520000|2021-04-05 14:55:20|||||||||2
1617634530000|2021-04-05 14:55:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|2
1617634550000|2021-04-05 14:55:50|500||499.8||500||499.8||7
1617634560000|2021-04-05 14:56:00|||||||||6
1617634580000|2021-04-05 14:56:20|500|498.8|500|498.8|500|498.8|500|498.5|4
1617634600000|2021-04-05 14:56:40|500.3|499|500.3|499|500.3|499|500.3|499|1
1617634610000|2021-04-05 14:56:50|500|498.8|500|498.8|500|498.8|500|498.8|2
1617634620000|2021-04-05 14:57:00||498.5||498.5||498.5||498.5|0
1617634630000|2021-04-05 14:57:10|499.8||499.8||500||499.8||3
1617634640000|2021-04-05 14:57:20|||||||||10
1617634650000|2021-04-05 14:57:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|9
1617634660000|2021-04-05 14:57:40|499.5||499.3||499.5||499.3||0
1617634670000|2021-04-05 14:57:50|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498|0
1617634680000|2021-04-05 14:58:00|499.8||499.5||499.8||499.5||2
1617634690000|2021-04-05 14:58:10|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1617634700000|2021-04-05 14:58:20||498.5||498.3||498.5||498.3|11
1617634710000|2021-04-05 14:58:30|499.5||499.5||499.8||499.5||0
1617634730000|2021-04-05 14:58:50||498||498.3||498.3||498|6
1617634740000|2021-04-05 14:59:00|499|498|498|496.8|499|498|498|496.8|89
1617634750000|2021-04-05 14:59:10|498.3|497|497.8|496.5|498.3|497|497.8|496.5|40
1617634760000|2021-04-05 14:59:20|497.5|496.3|498|496.8|498|496.8|497.5|496.3|5
1617634770000|2021-04-05 14:59:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|27
1617634780000|2021-04-05 14:59:40|498|496.8|497.8|496.5|498|496.8|497.8|496.3|50
1617634790000|2021-04-05 14:59:50|498|496.3|497.8|496.3|498|496.5|497.5|496.3|0
1617634800000|2021-04-05 15:00:00|497.5|496|497.5|496.3|497.8|496.3|497.5|496|6
1617634810000|2021-04-05 15:00:10|497.3|496|497.8|496.5|497.8|496.5|497.3|496|9
1617634820000|2021-04-05 15:00:20|498|496.8|497.8|496.5|498|496.8|497.8|496.3|26
1617634830000|2021-04-05 15:00:30|498|496.3|497.8|496.3|498|496.3|497.5|496.3|5
1617634840000|2021-04-05 15:00:40|497.5|496|497.5|496.3|497.5|496.3|497.3|496|1
1617634850000|2021-04-05 15:00:50|497.8|496.5|497.8|496.5|498|496.5|497.8|496.3|3
1617634860000|2021-04-05 15:01:00|498|496.8|498|496.5|498|496.8|497.8|496.5|0
1617634870000|2021-04-05 15:01:10|497.8|496.8|497.8|496.5|498|496.8|497.8|496.5|1
1617634880000|2021-04-05 15:01:20|498||498||498||498||0
1617634890000|2021-04-05 15:01:30|497.8||497.8||498||497.8||0
1617634900000|2021-04-05 15:01:40|498|496.8|498|496.8|498|496.8|498|496.5|6
1617634910000|2021-04-05 15:01:50|498.3|497|498.3|497|498.5|497.3|498.3|497|15
1617634920000|2021-04-05 15:02:00||496.8||497||497||496.8|1
1617634930000|2021-04-05 15:02:10|498.5|497.3|498.3|497|498.5|497.3|498.3|497|31
1617634940000|2021-04-05 15:02:20||496.8||497||497||496.8|3
1617634950000|2021-04-05 15:02:30||496.8||497||497||496.8|0
1617634990000|2021-04-05 15:03:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|7
1617635000000|2021-04-05 15:03:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|3
1617635010000|2021-04-05 15:03:30||497.3||497.3||497.5||497.3|2
1617635020000|2021-04-05 15:03:40|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|1
1617635030000|2021-04-05 15:03:50|||||||||2
1617635050000|2021-04-05 15:04:10|498.8|497|498.8|497.3|498.8|497.5|498.8|497|2
1617635060000|2021-04-05 15:04:20|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1617635070000|2021-04-05 15:04:30|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|6
1617635080000|2021-04-05 15:04:40|498.5|497|498.5|497.3|498.5|497.3|498.3|497|0
1617635090000|2021-04-05 15:04:50|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1617635100000|2021-04-05 15:05:00|498|496.8|498|496.8|498|497|498|496.8|0
1617635110000|2021-04-05 15:05:10|498.3||498||498.3||498||3
1617635120000|2021-04-05 15:05:20||496.5||496.8||496.8||496.5|0
1617635130000|2021-04-05 15:05:30|498.3|497|498|496.8|498.3|497|498|496.8|1
1617635140000|2021-04-05 15:05:40|498.3||498.3||498.3||498||0
1617635150000|2021-04-05 15:05:50|498|497|498|496.8|498|497|498|496.8|0
1617635160000|2021-04-05 15:06:00|498.3||498.3||498.3||498||7
1617635170000|2021-04-05 15:06:10|498|497|498|496.8|498|497|498|496.8|0
1617635190000|2021-04-05 15:06:30|497.8|496.5|498|496.8|498|496.8|497.8|496.5|0
1617635200000|2021-04-05 15:06:40|498.3|497|498.3|497|498.3|497|498.3|497|10
1617635220000|2021-04-05 15:07:00|498|496.8|498.3|497|498.3|497|498|496.8|0
1617635230000|2021-04-05 15:07:10||496.8||497||497||496.8|0
1617635240000|2021-04-05 15:07:20|||||||||7
1617635250000|2021-04-05 15:07:30|498|496.8|498.3|496.8|498.3|496.8|498|496.8|0
1617635260000|2021-04-05 15:07:40||497||497||497||497|0
1617635280000|2021-04-05 15:08:00|498.5|496.8|498.3|496.8|498.5|496.8|498.3|496.8|2
1617635290000|2021-04-05 15:08:10|498.5|497|498.5|497.3|498.8|497.3|498.5|497|51
1617635300000|2021-04-05 15:08:20|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|1
1617635310000|2021-04-05 15:08:30|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|17
1617635320000|2021-04-05 15:08:40|498.5||498.5||498.8||498.5||0
1617635330000|2021-04-05 15:08:50|498.3|497|498.5|497|498.5|497|498.3|497|11
1617635340000|2021-04-05 15:09:00|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1617635350000|2021-04-05 15:09:10|498.3|497|498.3|497|498.3|497|498.3|497|3
1617635360000|2021-04-05 15:09:20|498.5|496.8|498.3|496.8|498.5|497|498|496.8|1
1617635370000|2021-04-05 15:09:30|498|497|498.3|496.8|498.3|497|498|496.8|0
1617635380000|2021-04-05 15:09:40|498|497|498|496.8|498|497|498|496.8|2
1617635390000|2021-04-05 15:09:50|||||||||1
1617635410000|2021-04-05 15:10:10||496.5||496.8||496.8||496.5|7
1617635420000|2021-04-05 15:10:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617635430000|2021-04-05 15:10:30|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|27
1617635440000|2021-04-05 15:10:40||496.5||496.5||496.5||496.3|1
1617635490000|2021-04-05 15:11:30|498|496.8|498.3|497|498.5|497|498|496.8|7
1617635500000|2021-04-05 15:11:40|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|10
1617635510000|2021-04-05 15:11:50|499|497.5|499|497.8|499|497.8|499|497.3|2
1617635520000|2021-04-05 15:12:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|0
1617635530000|2021-04-05 15:12:10|499|497.8|498.8|497.5|499|497.8|498.8|497.5|5
1617635540000|2021-04-05 15:12:20|499|497.3|498.8|497.5|499|497.5|498.8|497.3|6
1617635550000|2021-04-05 15:12:30|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|0
1617635560000|2021-04-05 15:12:40|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|1
1617635570000|2021-04-05 15:12:50|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|2
1617635580000|2021-04-05 15:13:00||497.3||497.5||497.5||497.3|7
1617635620000|2021-04-05 15:13:40|499|497.8|499|497.8|499.3|498|499|497.8|18
1617635630000|2021-04-05 15:13:50|499.3|498|499.3|497.8|499.3|498|499.3|497.8|1
1617635640000|2021-04-05 15:14:00|499|498|499.3|497.8|499.3|498|499|497.8|1
1617635650000|2021-04-05 15:14:10|499|498|499.3|498|499.3|498|499|497.8|2
1617635670000|2021-04-05 15:14:30||497.8||498||498||497.8|6
1617635690000|2021-04-05 15:14:50|499|497.8|499|497.8|499|498|499|497.8|1
1617635700000|2021-04-05 15:15:00|498.8|497.5|498.5|497.3|499|497.5|498.5|497|11
1617635710000|2021-04-05 15:15:10|498.3|497|498.5|497.3|498.8|497.3|498.3|497|13
1617635720000|2021-04-05 15:15:20||497||497||497.3||497|0
1617635730000|2021-04-05 15:15:30|498.3|496.8|498.3|497|498.3|497|498.3|496.8|0
1617635750000|2021-04-05 15:15:50|498|496.5|498|496.8|498|496.8|498|496.5|15
1617635760000|2021-04-05 15:16:00|497.8|496.5|498|496.8|498|496.8|497.8|496.5|4
1617635770000|2021-04-05 15:16:10|||||||||4
1617635780000|2021-04-05 15:16:20|498.3|497|498.3|497|498.3|497|498|496.8|3
1617635790000|2021-04-05 15:16:30|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|2
1617635800000|2021-04-05 15:16:40|||||||||50
1617635810000|2021-04-05 15:16:50||497||497.3||497.3||497|11
1617635820000|2021-04-05 15:17:00||497||497||497.3||497|10
1617635830000|2021-04-05 15:17:10|498.3|497.3|498.8|497.3|498.8|497.5|498.3|497.3|11
1617635840000|2021-04-05 15:17:20|498.5|497.5|498.8|497.3|498.8|497.5|498.5|497.3|6
1617635850000|2021-04-05 15:17:30|498.5|497|498.3|497|498.8|497|498.3|497|0
1617635860000|2021-04-05 15:17:40|498|496.8|498.3|497|498.3|497|498|496.8|0
1617635870000|2021-04-05 15:17:50|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1617635880000|2021-04-05 15:18:00|||||||||1
1617635890000|2021-04-05 15:18:10|497.8|496.3|497.8|496.5|497.8|496.5|497.5|496.3|10
1617635900000|2021-04-05 15:18:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|1
1617635910000|2021-04-05 15:18:30|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|0
1617635920000|2021-04-05 15:18:40|||||||||7
1617635930000|2021-04-05 15:18:50|||||||||2
1617635940000|2021-04-05 15:19:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|1
1617635950000|2021-04-05 15:19:10||496||496||496.3||496|1
1617635960000|2021-04-05 15:19:20|497.3||497.3||497.5||497.3||0
1617635970000|2021-04-05 15:19:30|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|1
1617635980000|2021-04-05 15:19:40||496||496.3||496.3||496|0
1617635990000|2021-04-05 15:19:50|||||||||1
1617636000000|2021-04-05 15:20:00|497.3|496|497.3|496|497.3|496|497|495.8|11
1617636010000|2021-04-05 15:20:10||495.8||496||496||495.8|6
1617636020000|2021-04-05 15:20:20|497|495.8|497|495.8|497|495.8|497|495.8|15
1617636030000|2021-04-05 15:20:30||495.5||495.8||495.8||495.5|19
1617636040000|2021-04-05 15:20:40|497.3|496|497.3|496|497.5|496.3|497.3|496|4
1617636050000|2021-04-05 15:20:50|497.5||497.3||497.5||497.3||0
1617636060000|2021-04-05 15:21:00|497.5|496.3|497.8|496.5|498|496.5|497.5|496.3|9
1617636070000|2021-04-05 15:21:10|498||497.8||498||497.8||0
1617636080000|2021-04-05 15:21:20|||||||||2
1617636090000|2021-04-05 15:21:30|||||||||11
1617636100000|2021-04-05 15:21:40|498||497.8||498||497.8||2
1617636110000|2021-04-05 15:21:50|498||497.8||498||497.8||2
1617636120000|2021-04-05 15:22:00|||||||||6
1617636130000|2021-04-05 15:22:10|497.5|496.3|497.5|496|497.5|496.3|497.5|496|40
1617636140000|2021-04-05 15:22:20|497.8|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1617636150000|2021-04-05 15:22:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|2
1617636160000|2021-04-05 15:22:40|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|6
1617636170000|2021-04-05 15:22:50|498|496.3|498.5|497|498.5|497|498|496.3|17
1617636180000|2021-04-05 15:23:00|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|6
1617636190000|2021-04-05 15:23:10||497||497.3||497.3||497|6
1617636200000|2021-04-05 15:23:20|||||||||1
1617636210000|2021-04-05 15:23:30|||||||||1
1617636220000|2021-04-05 15:23:40||497||497.3||497.3||497|3
1617636230000|2021-04-05 15:23:50||497||497.3||497.3||497|31
1617636240000|2021-04-05 15:24:00|498.8|497.5|499|497.8|499|497.8|498.8|497.5|1
1617636250000|2021-04-05 15:24:10|499.3|498|499.3|498|499.3|498|499|497.8|29
1617636260000|2021-04-05 15:24:20|499|497.8|499|497.8|499.3|497.8|499|497.8|10
1617636270000|2021-04-05 15:24:30|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1617636280000|2021-04-05 15:24:40|498.8|497.3|498.8|497.5|498.8|497.5|498.8|497.3|4
1617636290000|2021-04-05 15:24:50|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|1
1617636300000|2021-04-05 15:25:00|498.5|497.3|498.3|497|498.8|497.5|498.3|497|2
1617636310000|2021-04-05 15:25:10|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|53
1617636320000|2021-04-05 15:25:20|498.3|497|498.5|497.3|498.5|497.3|498.3|497|2
1617636330000|2021-04-05 15:25:30|498.8|497|498.8|497.5|498.8|497.5|498.8|497|6
1617636340000|2021-04-05 15:25:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617636350000|2021-04-05 15:25:50|||||||||10
1617636360000|2021-04-05 15:26:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617636370000|2021-04-05 15:26:10|499|497.3|499|497.8|499|497.8|499|497.3|0
1617636380000|2021-04-05 15:26:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|48
1617636390000|2021-04-05 15:26:30|499.3|498|499.5|498.3|499.5|498.3|499.3|498|15
1617636400000|2021-04-05 15:26:40|499.3|498|499.5|498|499.5|498.3|499.3|498|5
1617636410000|2021-04-05 15:26:50||498.3||498.3||498.3||498|3
1617636420000|2021-04-05 15:27:00|499.3|498|499.5|498.3|499.5|498.3|499.3|498|4
1617636430000|2021-04-05 15:27:10|||||||||7
1617636440000|2021-04-05 15:27:20|||||||||14
1617636450000|2021-04-05 15:27:30|||||||||1
1617636470000|2021-04-05 15:27:50|499.3|498|499.3|498|499.3|498|499.3|498|16
1617636480000|2021-04-05 15:28:00|499.5|498.3|499.5|498|499.5|498.3|499.3|498|15
1617636490000|2021-04-05 15:28:10||498.3||498.3||498.3||498.3|10
1617636500000|2021-04-05 15:28:20|499.3|498|499|497.8|499.3|498|499|497.8|14
1617636510000|2021-04-05 15:28:30|499.3|498|499|497.8|499.3|498|499|497.8|13
1617636520000|2021-04-05 15:28:40||497.5||497.8||497.8||497.5|40
1617636530000|2021-04-05 15:28:50|498.8|497.5|499|497.8|499|497.8|498.8|497.5|42
1617636540000|2021-04-05 15:29:00|498.8|497.5|499|497.8|499|497.8|498.8|497.5|47
1617636550000|2021-04-05 15:29:10|499.3|498|499.3|498|499.3|498|499.3|498|21
1617636560000|2021-04-05 15:29:20|499|497.8|499|497.8|499|497.8|499|497.8|249
1617636570000|2021-04-05 15:29:30|||||||||47
1617636580000|2021-04-05 15:29:40|499.3|498|499|497.8|499.3|498|499|497.8|21
1617636590000|2021-04-05 15:29:50|499.3|498|499|497.8|499.3|498|499|497.8|133
1617636600000|2021-04-05 15:30:00|499.3|498|499|497.5|499.3|498|498.8|497.5|30
1617636610000|2021-04-05 15:30:10|499.3|497.8|499.3|498|499.3|498|499.3|497.8|7
1617636620000|2021-04-05 15:30:20||497.8||498||498||497.8|0
1617636630000|2021-04-05 15:30:30|499|497.8|499|497.8|499.3|498|499|497.8|0
1617636650000|2021-04-05 15:30:50||497.5||497.5||497.8||497.5|2
1617636660000|2021-04-05 15:31:00|499.3|497.8|499.3|497.8|499.3|498|499|497.8|0
1617636670000|2021-04-05 15:31:10|499||499.3||499.3||499||0
1617636680000|2021-04-05 15:31:20||498||498||498||498|3
1617636690000|2021-04-05 15:31:30||497.8||498||498||497.8|9
1617636700000|2021-04-05 15:31:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|3
1617636720000|2021-04-05 15:32:00|499.8||499.5||499.8||499.5||6
1617636730000|2021-04-05 15:32:10|||||||||11
1617636750000|2021-04-05 15:32:30||498||498.3||498.3||498|0
1617636760000|2021-04-05 15:32:40|499.3|498|499.3|498|499.5|498|499.3|498|0
1617636770000|2021-04-05 15:32:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|9
1617636800000|2021-04-05 15:33:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|29
1617636820000|2021-04-05 15:33:40|499.3|498|499.3|498|499.5|498|499.3|498|57
1617636830000|2021-04-05 15:33:50||497.8||497.8||498||497.8|0
1617636840000|2021-04-05 15:34:00|499|498|499.3|498|499.3|498|499|498|2
1617636850000|2021-04-05 15:34:10|||||||||1
1617636860000|2021-04-05 15:34:20|||||||||6
1617636870000|2021-04-05 15:34:30|499|497.8|499|497.8|499|497.8|499|497.8|0
1617636890000|2021-04-05 15:34:50||497.5||497.8||497.8||497.5|0
1617636900000|2021-04-05 15:35:00||497.5||497.8||497.8||497.5|0
1617636910000|2021-04-05 15:35:10|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|9
1617636920000|2021-04-05 15:35:20|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|5
1617636930000|2021-04-05 15:35:30|498.3|497|498.3|497|498.5|497|498.3|497|0
1617636940000|2021-04-05 15:35:40|498|496.8|498|496.8|498.3|496.8|498|496.5|15
1617636950000|2021-04-05 15:35:50|498.3|497|498.5|497|498.5|497|498.3|497|10
1617636960000|2021-04-05 15:36:00|498.3||498.3||498.3||498.3||0
1617636970000|2021-04-05 15:36:10|498.5|497.3|498.8|497.5|498.8|497.5|498.3|497.3|0
1617636980000|2021-04-05 15:36:20|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|0
1617636990000|2021-04-05 15:36:30|498.8||498.8||498.8||498.5||0
1617637000000|2021-04-05 15:36:40|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|0
1617637010000|2021-04-05 15:36:50|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1617637020000|2021-04-05 15:37:00||497.3||497||497.3||497|1
1617637030000|2021-04-05 15:37:10|498.3|497.3|498.5|497|498.5|497.3|498.3|497|6
1617637040000|2021-04-05 15:37:20||497.3||497||497.3||497|0
1617637050000|2021-04-05 15:37:30|498.3|496.8|498.3|497|498.3|497|498.3|496.8|0
1617637060000|2021-04-05 15:37:40|498.5||498.5||498.5||498.5||0
1617637070000|2021-04-05 15:37:50|498.3||498.3||498.3||498.3||0
1617637080000|2021-04-05 15:38:00|498.5||498.5||498.5||498.3||0
1617637090000|2021-04-05 15:38:10|498.3||498.3||498.5||498.3||0
1617637100000|2021-04-05 15:38:20|498|496.8|498|496.8|498|497|498|496.8|0
1617637120000|2021-04-05 15:38:40|498.3||498.3||498.3||498.3||8
1617637130000|2021-04-05 15:38:50|498|496.5|498|496.5|498|496.8|498|496.5|0
1617637140000|2021-04-05 15:39:00||496.8||496.8||496.8||496.5|0
1617637150000|2021-04-05 15:39:10|498.3|497|498.3|497|498.3|497|498.3|496.8|4
1617637160000|2021-04-05 15:39:20||496.8||496.8||496.8||496.8|0
1617637170000|2021-04-05 15:39:30|498||498.3||498.3||498||1
1617637180000|2021-04-05 15:39:40|498|497|498|496.8|498.3|497|498|496.8|1
1617637200000|2021-04-05 15:40:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|23
1617637210000|2021-04-05 15:40:10|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|4
1617637220000|2021-04-05 15:40:20|497.8||497.5||497.8||497.5||1
1617637230000|2021-04-05 15:40:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|1
1617637240000|2021-04-05 15:40:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1617637250000|2021-04-05 15:40:50||496.3||496.5||496.5||496.3|0
1617637260000|2021-04-05 15:41:00|498||498||498||497.8||0
1617637270000|2021-04-05 15:41:10|497.8||497.8||498||497.8||0
1617637280000|2021-04-05 15:41:20|497.5|496.3|497.5|496|497.5|496.3|497.5|496|0
1617637290000|2021-04-05 15:41:30|497.3|496.3|497.5|496|497.5|496.3|497.3|496|9
1617637300000|2021-04-05 15:41:40|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|12
1617637310000|2021-04-05 15:41:50|497.3|496|497.5|496|497.5|496.3|497.3|496|0
1617637320000|2021-04-05 15:42:00|497.3||497.3||497.3||497.3||0
1617637330000|2021-04-05 15:42:10|||||||||50
1617637340000|2021-04-05 15:42:20||495.8||496||496||495.8|0
1617637350000|2021-04-05 15:42:30|497|495.8|497.3|495.8|497.3|495.8|497|495.8|0
1617637360000|2021-04-05 15:42:40|497|496|497.5|496|497.5|496|497|495.8|0
1617637370000|2021-04-05 15:42:50|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|7
1617637380000|2021-04-05 15:43:00|498||497.8||498||497.8||0
1617637390000|2021-04-05 15:43:10|498|496.8|498|496.8|498|496.8|498|496.5|0
1617637400000|2021-04-05 15:43:20||496.5||496.5||496.8||496.5|0
1617637410000|2021-04-05 15:43:30|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|0
1617637420000|2021-04-05 15:43:40|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|0
1617637430000|2021-04-05 15:43:50|497.8||497.8||497.8||497.8||0
1617637440000|2021-04-05 15:44:00|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|5
1617637450000|2021-04-05 15:44:10|498|496.8|498|496.5|498|496.8|497.8|496.5|0
1617637460000|2021-04-05 15:44:20|497.8|496.8|498|496.5|498|496.8|497.8|496.5|6
1617637470000|2021-04-05 15:44:30|497.8||498||498||497.8||1
1617637480000|2021-04-05 15:44:40||496.8||496.5||496.8||496.5|0
1617637490000|2021-04-05 15:44:50|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.3|1
1617637500000|2021-04-05 15:45:00|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1617637510000|2021-04-05 15:45:10|497.8||497.8||497.8||497.5||1
1617637520000|2021-04-05 15:45:20|497.5||497.8||497.8||497.5||0
1617637530000|2021-04-05 15:45:30|497.5||497.5||497.5||497.5||0
1617637540000|2021-04-05 15:45:40|497.3|496|497.3|496|497.5|496|497.3|496|8
1617637550000|2021-04-05 15:45:50|497.5|496.3|497|495.8|497.5|496.3|497|495.8|8
1617637560000|2021-04-05 15:46:00|497.3|496|497.3|496|497.3|496|497|496|1
1617637580000|2021-04-05 15:46:20|497|495.8|497|495.8|497|495.8|497|495.8|0
1617637600000|2021-04-05 15:46:40||495.5||495.5||495.5||495.5|0
1617637610000|2021-04-05 15:46:50|496.8|495.8|497|495.8|497|495.8|496.8|495.8|21
1617637620000|2021-04-05 15:47:00|497.3|496|497.3|496|497.5|496|497.3|495.8|2
1617637630000|2021-04-05 15:47:10|497.5||497.3||497.5||497.3||6
1617637640000|2021-04-05 15:47:20|497|495.8|497.3|495.8|497.3|495.8|497|495.8|0
1617637650000|2021-04-05 15:47:30|497|496|497.3|496|497.3|496|497|496|0
1617637660000|2021-04-05 15:47:40||495.8||495.8||496||495.8|0
1617637670000|2021-04-05 15:47:50|497||497||497.3||497||0
1617637690000|2021-04-05 15:48:10||495.5||495.5||495.5||495.5|11
1617637700000|2021-04-05 15:48:20|496.8||496.8||496.8||496.8||1
1617637710000|2021-04-05 15:48:30|||||||||7
1617637730000|2021-04-05 15:48:50|497|495.8|497|495.8|497|495.8|496.8|495.5|0
1617637740000|2021-04-05 15:49:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|1
1617637750000|2021-04-05 15:49:10|497.3||497.3||497.3||497||0
1617637760000|2021-04-05 15:49:20|497||497||497||497||0
1617637780000|2021-04-05 15:49:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|4
1617637800000|2021-04-05 15:50:00|497|495.8|497|495.5|497|495.8|497|495.5|8
1617637810000|2021-04-05 15:50:10||495.8||495.8||495.8||495.8|0
1617637820000|2021-04-05 15:50:20|497.3|496|497.3|495.8|497.3|496|497.3|495.8|0
1617637830000|2021-04-05 15:50:30|497|496|497.3|495.8|497.3|496|497|495.8|0
1617637840000|2021-04-05 15:50:40||496||496||496||496|52
1617637850000|2021-04-05 15:50:50|497.5||497.3||497.5||497.3||14
1617637860000|2021-04-05 15:51:00|||||||||15
1617637880000|2021-04-05 15:51:20|||||||||8
1617637890000|2021-04-05 15:51:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617637900000|2021-04-05 15:51:40|||||||||22
1617637930000|2021-04-05 15:52:10||496||496.3||496.3||496|3
1617637940000|2021-04-05 15:52:20|497.3|496|497.5|496|497.5|496|497.3|495.8|1
1617637950000|2021-04-05 15:52:30|497.3||497.3||497.5||497.3||0
1617637970000|2021-04-05 15:52:50|||||||||6
1617637980000|2021-04-05 15:53:00|497.5||497.3||497.5||497.3||0
1617637990000|2021-04-05 15:53:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617638010000|2021-04-05 15:53:30|497.3|496|497.3|496|497.5|496.3|497.3|496|0
1617638020000|2021-04-05 15:53:40|497.5|496.3|497.5|496|497.5|496.3|497.3|496|0
1617638030000|2021-04-05 15:53:50|497.3|495.8|497.3|496|497.3|496|497.3|495.8|0
1617638050000|2021-04-05 15:54:10||495.8||496||496||495.8|12
1617638060000|2021-04-05 15:54:20|497|495.8|497|495.8|497.3|495.8|497|495.8|0
1617638070000|2021-04-05 15:54:30|497.3|495.5|496.8|495.5|497.3|495.5|496.8|495.5|10
1617638080000|2021-04-05 15:54:40|||||||||3
1617638090000|2021-04-05 15:54:50|||||||||35
1617638100000|2021-04-05 15:55:00|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|13
1617638110000|2021-04-05 15:55:10|497|495.8|497|495.5|497|495.8|497|495.5|0
1617638120000|2021-04-05 15:55:20||495.8||495.8||495.8||495.5|0
1617638130000|2021-04-05 15:55:30|496.8|495.5|497|495.5|497|495.5|496.8|495.5|0
1617638140000|2021-04-05 15:55:40|496.8||496.8||496.8||496.8||14
1617638180000|2021-04-05 15:56:20|497|495.8|497|495.8|497|495.8|496.8|495.5|2
1617638190000|2021-04-05 15:56:30|496.8|495.5|497|495.5|497|495.5|496.8|495.5|0
1617638200000|2021-04-05 15:56:40|496.8||496.8||497||496.8||0
1617638210000|2021-04-05 15:56:50|||||||||10
1617638220000|2021-04-05 15:57:00|497||496.8||497||496.8||17
1617638230000|2021-04-05 15:57:10|||||||||67
1617638240000|2021-04-05 15:57:20|497|495.8|497|495.8|497|495.8|497|495.8|0
1617638250000|2021-04-05 15:57:30|497.3||497||497.3||497||13
1617638260000|2021-04-05 15:57:40|497.3|496|497.3|496|497.3|496|497.3|496|0
1617638270000|2021-04-05 15:57:50|497|495.8|497.3|496|497.3|496|497|495.8|5
1617638280000|2021-04-05 15:58:00||495.8||496||496||495.8|4
1617638310000|2021-04-05 15:58:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|14
1617638320000|2021-04-05 15:58:40||496||496||496||496|0
1617638330000|2021-04-05 15:58:50||496.3||496.3||496.3||496.3|0
1617638340000|2021-04-05 15:59:00|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|1
1617638350000|2021-04-05 15:59:10|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|50
1617638360000|2021-04-05 15:59:20||496.3||496.3||496.3||496.3|1
1617638370000|2021-04-05 15:59:30|497.5|496.5|497.8|496.3|497.8|496.5|497.5|496.3|2
1617638380000|2021-04-05 15:59:40||496.5||496.3||496.5||496.3|0
1617638390000|2021-04-05 15:59:50|497.5||497.5||497.5||497.5||13
1617638400000|2021-04-05 16:00:00||496||496.3||496.3||496|1
1617638410000|2021-04-05 16:00:10||496||496.3||496.3||496|0
1617638420000|2021-04-05 16:00:20|497.3|496|497.3|496|497.3|496|497.3|496|0
1617638430000|2021-04-05 16:00:30|||||||||6
1617638440000|2021-04-05 16:00:40||495.8||496||496||495.8|2
1617638460000|2021-04-05 16:01:00|497|495.8|497|495.8|497|496|497|495.8|2
1617638470000|2021-04-05 16:01:10|497.3|496|497|495.8|497.3|496|497|495.8|2
1617638490000|2021-04-05 16:01:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617638500000|2021-04-05 16:01:40|497|495.8|497|495.8|497|495.8|497|495.8|1
1617638510000|2021-04-05 16:01:50|||||||||1
1617638520000|2021-04-05 16:02:00|497.3|496|497|495.8|497.3|496|497|495.8|3
1617638530000|2021-04-05 16:02:10||495.5||495.5||495.5||495.5|0
1617638540000|2021-04-05 16:02:20||495.8||495.8||495.8||495.5|0
1617638550000|2021-04-05 16:02:30|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|0
1617638560000|2021-04-05 16:02:40|497||496.8||497||496.8||0
1617638580000|2021-04-05 16:03:00|497|495.8|497|495.8|497|495.8|497|495.8|1
1617638590000|2021-04-05 16:03:10|497.3|496|497|495.8|497.3|496|497|495.8|20
1617638600000|2021-04-05 16:03:20|497.3||497.3||497.3||497.3||0
1617638610000|2021-04-05 16:03:30|497|496|497.3|496|497.3|496|497|495.8|5
1617638620000|2021-04-05 16:03:40|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|17
1617638630000|2021-04-05 16:03:50|497.8||497.8||497.8||497.8||0
1617638640000|2021-04-05 16:04:00|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|2
1617638650000|2021-04-05 16:04:10||496||496.3||496.3||496|1
1617638670000|2021-04-05 16:04:30||496||496||496.3||496|0
1617638680000|2021-04-05 16:04:40||496.3||496.3||496.3||496.3|0
1617638690000|2021-04-05 16:04:50|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1617638700000|2021-04-05 16:05:00|497.3|496|497.5|496|497.5|496.3|497.3|496|0
1617638710000|2021-04-05 16:05:10|497.3||497.3||497.3||497.3||0
1617638720000|2021-04-05 16:05:20|497.5|496.3|497.5|496|497.5|496.3|497.3|496|0
1617638730000|2021-04-05 16:05:30|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|0
1617638740000|2021-04-05 16:05:40||496||496.3||496.3||496|0
1617638750000|2021-04-05 16:05:50||496||496.3||496.3||496|0
1617638760000|2021-04-05 16:06:00||496||496.3||496.3||496|1
1617638770000|2021-04-05 16:06:10|497.3|496|497.3|496|497.3|496|497.3|496|0
1617638780000|2021-04-05 16:06:20|||||||||5
1617638790000|2021-04-05 16:06:30|||||||||2
1617638800000|2021-04-05 16:06:40||495.8||496||496||495.8|0
1617638810000|2021-04-05 16:06:50||495.8||496||496||495.8|0
1617638820000|2021-04-05 16:07:00||495.8||496||496||495.8|1
1617638830000|2021-04-05 16:07:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|0
1617638850000|2021-04-05 16:07:30||496||496.3||496.3||496|0
1617638860000|2021-04-05 16:07:40|||||||||50
1617638880000|2021-04-05 16:08:00|497.3|496|497.3|495.8|497.3|496|497.3|495.8|0
1617638890000|2021-04-05 16:08:10||496||495.8||496||495.8|0
1617638900000|2021-04-05 16:08:20|497|496.3|497.8|496.3|497.8|496.5|497|496.3|186
1617638910000|2021-04-05 16:08:30|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.3|6
1617638930000|2021-04-05 16:08:50|||||||||1591
1617638950000|2021-04-05 16:09:10|498||497.8||498||497.8||0
1617638980000|2021-04-05 16:09:40||496.3||496.5||496.5||496.3|0
1617639000000|2021-04-05 16:10:00|498|496.3|497.8|496.5|498|496.5|497.8|496.3|0
1617639030000|2021-04-05 16:10:30||496.3||496.5||496.5||496.3|0
1617639040000|2021-04-05 16:10:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1617639110000|2021-04-05 16:11:50|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|9
1617639120000|2021-04-05 16:12:00|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|2
1617639130000|2021-04-05 16:12:10|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1617639150000|2021-04-05 16:12:30|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|4
1617639160000|2021-04-05 16:12:40|497.5||497.5||497.8||497.5||0
1617639170000|2021-04-05 16:12:50|497.8||497.5||497.8||497.5||0
1617639180000|2021-04-05 16:13:00|497.8||497.5||497.8||497.5||0
1617639190000|2021-04-05 16:13:10|497|495.8|497.3|496|497.3|496|497|495.8|281
1617639200000|2021-04-05 16:13:20|||||||||20
1617639240000|2021-04-05 16:14:00|497.5||497.5||497.5||497.5||0
1617639250000|2021-04-05 16:14:10|497.3|495.8|497.3|495.8|497.3|495.8|497|495.8|10
1617639260000|2021-04-05 16:14:20|497|496|497|495.8|497.3|496|497|495.8|0
1617639270000|2021-04-05 16:14:30|497.3|495.5|496.8|495.5|497.3|495.5|496.8|495.5|3
1617639280000|2021-04-05 16:14:40|||||||||1
1617639290000|2021-04-05 16:14:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|4
1617639300000|2021-04-05 16:15:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|44
1617639310000|2021-04-05 16:15:10|497|495.8|497|495.5|497|495.8|496.8|495.5|8
1617639320000|2021-04-05 16:15:20|497.3|495.8|497.3|495.8|497.3|495.8|497.3|495.5|3
1617639330000|2021-04-05 16:15:30|497||497||497.3||497||0
1617639350000|2021-04-05 16:15:50|496.8|495.5|497|495.5|497|495.5|496.8|495.5|4
1617639360000|2021-04-05 16:16:00||495.8||495.5||495.8||495.5|1
1617639370000|2021-04-05 16:16:10|496.8||496.8||496.8||496.8||0
1617639380000|2021-04-05 16:16:20|497||497||497||497||4
1617639390000|2021-04-05 16:16:30|496.8||496.8||496.8||496.8||3
1617639410000|2021-04-05 16:16:50|||||||||37
1617639430000|2021-04-05 16:17:10|||||||||1
1617639440000|2021-04-05 16:17:20|496.5|495.3|496.3|494.8|496.5|495.3|496.3|494.8|61
1617639450000|2021-04-05 16:17:30|496|494.5|495.5|494.3|496|494.5|495|493.8|48
1617639460000|2021-04-05 16:17:40|495.3|494|495.5|494|495.5|494.3|495.3|494|0
1617639470000|2021-04-05 16:17:50|495.3|494.3|495.3|493.8|495.5|494.3|495|493.8|2
1617639480000|2021-04-05 16:18:00|495|493.5|495|493.8|495.3|493.8|495|493.5|4
1617639490000|2021-04-05 16:18:10|495.3|493.5|494.8|493.5|495.3|493.8|494.8|493.5|5
1617639500000|2021-04-05 16:18:20|495|493.8|494.8|493.5|495|493.8|494.8|493.5|0
1617639510000|2021-04-05 16:18:30|495|493.8|495|493.8|495|493.8|495|493.5|1
1617639520000|2021-04-05 16:18:40|494.8|493.5|495|493.8|495|493.8|494.8|493.5|4
1617639530000|2021-04-05 16:18:50|495.3||495||495.3||495||0
1617639540000|2021-04-05 16:19:00|494.8|493.5|494.8|493.5|495|493.5|494.8|493.5|1
1617639550000|2021-04-05 16:19:10|495|493.8|495|493.8|495|493.8|495|493.8|1
1617639560000|2021-04-05 16:19:20|494.8|493.5|495|493.8|495|493.8|494.8|493.5|0
1617639570000|2021-04-05 16:19:30|495.3||495||495.3||495||0
1617639580000|2021-04-05 16:19:40|495.3||495||495.3||495||0
1617639600000|2021-04-05 16:20:00|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|4
1617639610000|2021-04-05 16:20:10|495|493.3|494.8|493.5|495|493.5|494.8|493.3|0
1617639620000|2021-04-05 16:20:20|494.5|493.3|495|493.8|495|493.8|494.5|493.3|17
1617639630000|2021-04-05 16:20:30|494.8|493.5|494.8|493.3|494.8|493.8|494.5|493.3|0
1617639640000|2021-04-05 16:20:40|494.5||494.5||494.8||494.5||0
1617639650000|2021-04-05 16:20:50||493||493||493.3||493|0
1617639660000|2021-04-05 16:21:00|494.8|493.3|494.8|493.5|495|493.5|494.8|493.3|1
1617639670000|2021-04-05 16:21:10|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|3
1617639680000|2021-04-05 16:21:20|494.5|493.3|494.5|493.3|494.5|493.5|494.5|493.3|1
1617639690000|2021-04-05 16:21:30|494.3|493|494.3|493|494.5|493|494.3|493|0
1617639700000|2021-04-05 16:21:40|494.5|493.3|494.3|493|494.5|493.3|494.3|493|3
1617639710000|2021-04-05 16:21:50|494.5||494.3||494.5||494.3||0
1617639720000|2021-04-05 16:22:00|494|492.8|494|492.8|494|492.8|494|492.8|0
1617639730000|2021-04-05 16:22:10|494.3|492.5|494|492.8|494.3|492.8|494|492.5|0
1617639740000|2021-04-05 16:22:20|494.3|493|494.5|493|494.5|493|494|493|0
1617639750000|2021-04-05 16:22:30|494.3|492.8|494.3|492.8|494.3|493|494|492.8|0
1617639760000|2021-04-05 16:22:40|494||494||494.3||494||0
1617639770000|2021-04-05 16:22:50|494.3||494||494.3||494||0
1617639780000|2021-04-05 16:23:00|494.3||494.3||494.3||494.3||0
1617639790000|2021-04-05 16:23:10|494|493|494|492.8|494.3|493|494|492.8|0
1617639800000|2021-04-05 16:23:20||492.5||492.5||492.5||492.5|0
1617639810000|2021-04-05 16:23:30|493.8|492|493.3|491.8|493.8|492|493|491.8|218
1617639820000|2021-04-05 16:23:40|493|492|493|491.5|493.3|492|493|491.5|8
1617639830000|2021-04-05 16:23:50|492.8|491.8|493|491.8|493.3|491.8|492.8|491.5|3
1617639840000|2021-04-05 16:24:00|492.8|491.5|492.8|491.5|493|491.8|492.8|491.5|1
1617639850000|2021-04-05 16:24:10|493|491.8|492.8|491.5|493|491.8|492.8|491.5|13
1617639860000|2021-04-05 16:24:20|492.5|491.3|492.5|491.3|492.8|491.3|492.5|491|7
1617639870000|2021-04-05 16:24:30|492.3|491|492.5|491|492.5|491|492.3|491|3
1617639880000|2021-04-05 16:24:40|492.8|491.3|492.8|491.5|492.8|491.5|492.8|491|0
1617639890000|2021-04-05 16:24:50|492.5|491.3|492.5|491.3|492.8|491.5|492.5|491.3|18
1617639900000|2021-04-05 16:25:00|492.8|491|492.8|491.5|492.8|491.5|492.5|491|1
1617639910000|2021-04-05 16:25:10|493||493||493||492.8||2
1617639920000|2021-04-05 16:25:20|493.3|491.8|493.3|492|493.3|492|493.3|491.8|20
1617639930000|2021-04-05 16:25:30|493|491.8|492.8|491.5|493|492|492.8|491.5|51
1617639940000|2021-04-05 16:25:40|493|491.3|492.8|491.5|493|491.8|492.5|491.3|0
1617639950000|2021-04-05 16:25:50|493|491.8|493|491.8|493.3|491.8|493|491.8|50
1617639960000|2021-04-05 16:26:00|493.3|491.5|492.8|491.5|493.3|491.5|492.8|491.5|0
1617639970000|2021-04-05 16:26:10|493|491.8|493|491.8|493|491.8|492.8|491.8|0
1617639980000|2021-04-05 16:26:20|493.3|491.5|493|491.8|493.3|491.8|493|491.5|0
1617639990000|2021-04-05 16:26:30|493.3||493||493.3||493||0
1617640000000|2021-04-05 16:26:40|493.3|492|493.3|492|493.3|492|493.3|491.8|0
1617640010000|2021-04-05 16:26:50|493|491.8|493.3|492|493.3|492|493|491.8|0
1617640020000|2021-04-05 16:27:00|493|491.8|493|491.8|493.3|492|493|491.8|0
1617640030000|2021-04-05 16:27:10|493.3|492|493|491.8|493.3|492|493|491.8|0
1617640040000|2021-04-05 16:27:20|493.3|492|493|491.8|493.3|492|493|491.5|2
1617640050000|2021-04-05 16:27:30|492.8|491.5|492.8|491.5|493|491.8|492.8|491.5|0
1617640060000|2021-04-05 16:27:40|493|491.8|492.8|491.5|493|491.8|492.8|491.5|0
1617640070000|2021-04-05 16:27:50|493|491.8|493|491.5|493|491.8|493|491.5|0
1617640080000|2021-04-05 16:28:00|492.8||493||493||492.8||0
1617640090000|2021-04-05 16:28:10||491.8||491.8||491.8||491.5|0
1617640100000|2021-04-05 16:28:20|493.3||493.3||493.3||493||1
1617640110000|2021-04-05 16:28:30|493|492|493.3|491.8|493.3|492|493|491.8|0
1617640120000|2021-04-05 16:28:40|493||493||493.3||493||0
1617640130000|2021-04-05 16:28:50||491.5||491.8||491.8||491.5|0
1617640140000|2021-04-05 16:29:00||491.5||491.5||491.8||491.5|0
1617640150000|2021-04-05 16:29:10|492.8|491.8|492.8|491.5|492.8|491.8|492.8|491.5|0
1617640160000|2021-04-05 16:29:20|492.5|491.3|492.5|491.3|492.8|491.5|492.5|491.3|0
1617640170000|2021-04-05 16:29:30|492.3|491|492.3|491|492.3|491.3|492.3|490.8|14
1617640180000|2021-04-05 16:29:40|492.5|491.3|492.5|491.3|492.5|491.3|492.3|491|2
1617640190000|2021-04-05 16:29:50|492.3|491|492.3|491|492.5|491|492.3|491|1
1617640200000|2021-04-05 16:30:00|492|490.8|492.3|490.8|492.3|490.8|492|490.8|2
1617640210000|2021-04-05 16:30:10|492|491|492.3|490.8|492.3|491|492|490.8|0
1617640220000|2021-04-05 16:30:20|492|491|492.3|491|492.3|491|492|491|2
1617640230000|2021-04-05 16:30:30||490.8||490.8||491||490.8|0
1617640240000|2021-04-05 16:30:40||491||490.8||491||490.8|0
1617640250000|2021-04-05 16:30:50|492||492||492||492||0
1617640260000|2021-04-05 16:31:00|491.8|490.5|491.5|490.3|492|490.5|491.5|490.3|34
1617640270000|2021-04-05 16:31:10|491.3|490|491|489.8|491.3|490|491|489.8|3
1617640280000|2021-04-05 16:31:20|491.3|489.5|491.3|490|491.3|490|491.3|489.5|0
1617640290000|2021-04-05 16:31:30|491.5|490.3|491.3|490|491.5|490.3|491.3|490|1
1617640300000|2021-04-05 16:31:40|491.5|490.3|491.3|490|491.5|490.3|491.3|490|0
1617640310000|2021-04-05 16:31:50|491|489.8|491|489.8|491|489.8|491|489.8|0
1617640320000|2021-04-05 16:32:00|490.8|489.5|491|489.8|491|489.8|490.8|489.5|0
1617640330000|2021-04-05 16:32:10|490.8|489.5|491|489.5|491|489.8|490.8|489.5|4
1617640340000|2021-04-05 16:32:20||489.8||489.5||489.8||489.5|4
1617640350000|2021-04-05 16:32:30|490.8||490.8||490.8||490.8||0
1617640380000|2021-04-05 16:33:00|491|489.8|491|489.8|491|489.8|491|489.8|8
1617640390000|2021-04-05 16:33:10|490.8|489.5|491|489.8|491|489.8|490.8|489.5|0
1617640400000|2021-04-05 16:33:20||489.5||489.8||489.8||489.5|0
1617640410000|2021-04-05 16:33:30|490.8|489.5|491|489.8|491|489.8|490.8|489.5|0
1617640420000|2021-04-05 16:33:40||489.5||489.8||489.8||489.5|0
1617640430000|2021-04-05 16:33:50|490.8|489.5|491|489.5|491|489.5|490.8|489.5|1
1617640440000|2021-04-05 16:34:00|490.8|489.8|491|489.8|491|489.8|490.8|489.5|0
1617640450000|2021-04-05 16:34:10|491.3|490|491.3|490|491.5|490.3|491.3|489.8|26
1617640460000|2021-04-05 16:34:20||489.8||489.8||490||489.8|6
1617640470000|2021-04-05 16:34:30|491|490|491.3|489.8|491.3|490|491|489.8|0
1617640480000|2021-04-05 16:34:40|491.5|490|491.5|490|491.5|490.3|491.3|489.8|0
1617640490000|2021-04-05 16:34:50|491.3|489.8|491.3|490|491.3|490|491|489.8|0
1617640500000|2021-04-05 16:35:00|491|489.8|491.3|489.8|491.3|490|491|489.8|0
1617640510000|2021-04-05 16:35:10|491|489.5|491|489.8|491|489.8|491|489.5|0
1617640520000|2021-04-05 16:35:20||489.5||489.5||489.8||489.5|0
1617640530000|2021-04-05 16:35:30|490.8|489.3|490.3|488.8|490.8|489.3|490.3|488.8|9
1617640540000|2021-04-05 16:35:40|490.5|489|490|488.8|490.5|489.3|490|488.8|0
1617640550000|2021-04-05 16:35:50|490.3||490||490.3||490||0
1617640560000|2021-04-05 16:36:00|490.3|488.5|490.3|489|490.3|489|490.3|488.5|0
1617640580000|2021-04-05 16:36:20|490.5|489.3|490.8|489.5|490.8|489.5|490.3|489|0
1617640590000|2021-04-05 16:36:30|491|489.3|491|489.5|491|489.5|490.8|489.3|0
1617640600000|2021-04-05 16:36:40|491.3|489.8|491.3|489.8|491.3|489.8|491|489.5|1
1617640610000|2021-04-05 16:36:50|491.5|490|491.3|489.8|491.5|490|491.3|489.8|5
1617640620000|2021-04-05 16:37:00|491|489.5|491|489.5|491|489.5|490.8|489.5|0
1617640630000|2021-04-05 16:37:10|490.8|489.3|490.8|489.3|491|489.3|490.8|489.3|0
1617640640000|2021-04-05 16:37:20|490.5|489|490.8|489.3|490.8|489.3|490.5|489|0
1617640650000|2021-04-05 16:37:30|490.5|489|490.5|489|490.8|489.3|490.5|489|0
1617640660000|2021-04-05 16:37:40||489.3||489||489.3||489|0
1617640670000|2021-04-05 16:37:50|490.8|489.3|490.8|489.5|490.8|489.5|490.5|489.3|0
1617640680000|2021-04-05 16:38:00|491||490.8||491||490.8||0
1617640690000|2021-04-05 16:38:10|490.5|489.3|490.3|489|490.8|489.5|490.3|489|2
1617640700000|2021-04-05 16:38:20|490.5||490.3||490.5||490.3||0
1617640710000|2021-04-05 16:38:30|490.5||490.3||490.5||490.3||0
1617640720000|2021-04-05 16:38:40|490.5||490.3||490.5||490.3||0
1617640730000|2021-04-05 16:38:50|490.5|488.8|490|488.8|490.5|488.8|490|488.8|0
1617640740000|2021-04-05 16:39:00|490.3||490||490.3||490||0
1617640750000|2021-04-05 16:39:10|490.3||490.3||490.3||490||0
1617640760000|2021-04-05 16:39:20|490|488.5|489.8|488.3|490|488.5|489.5|488.3|5
1617640770000|2021-04-05 16:39:30|489.5|488.5|489.8|488.5|489.8|488.5|489.5|488.3|1
1617640780000|2021-04-05 16:39:40|490|488.8|489.8|488.3|490|488.8|489.8|488.3|0
1617640790000|2021-04-05 16:39:50|490|488.5|490|488.8|490|488.8|489.8|488.5|0
1617640800000|2021-04-05 16:40:00|490.3|489|490.3|488.8|490.3|489|490|488.5|7
1617640810000|2021-04-05 16:40:10|490|489|490.5|489.3|490.5|489.3|490|489|2
1617640830000|2021-04-05 16:40:30|490.3|489|490.3|489|490.3|489|490.3|488.8|0
1617640840000|2021-04-05 16:40:40||488.8||489||489||488.8|0
1617640850000|2021-04-05 16:40:50|490.5||490.5||490.5||490.3||2
1617640860000|2021-04-05 16:41:00|490.3|489.3|490.3|489|490.5|489.3|490|488.8|0
1617640870000|2021-04-05 16:41:10|490|488.8|490|488.8|490.3|488.8|490|488.8|0
1617640880000|2021-04-05 16:41:20|490.3|489|490|488.8|490.3|489|490|488.8|0
1617640890000|2021-04-05 16:41:30|490.3|489|490.3|488.8|490.3|489|490|488.8|0
1617640900000|2021-04-05 16:41:40|490|489|490|488.5|490.3|489|490|488.5|0
1617640910000|2021-04-05 16:41:50|489.8|488.8|490|488.8|490|488.8|489.8|488.5|0
1617640920000|2021-04-05 16:42:00|489.8|488.5|489.8|488.5|489.8|488.8|489.8|488.3|10
1617640930000|2021-04-05 16:42:10||488.3||488.3||488.5||488.3|0
1617640940000|2021-04-05 16:42:20|490|488.5|490|488.5|490|488.8|489.8|488.3|0
1617640950000|2021-04-05 16:42:30|489.8|488.3|490|488.5|490|488.5|489.8|488.3|0
1617640960000|2021-04-05 16:42:40|489.8||489.8||489.8||489.8||0
1617640970000|2021-04-05 16:42:50|490|488.8|489.8|488.5|490|488.8|489.8|488.5|0
1617640990000|2021-04-05 16:43:10|490|488.8|490|488.8|490|488.8|489.8|488.5|2
1617641000000|2021-04-05 16:43:20||488.5||488.5||488.8||488.5|0
1617641010000|2021-04-05 16:43:30||488.8||488.5||488.8||488.5|0
1617641020000|2021-04-05 16:43:40|489.8||489.8||489.8||489.8||0
1617641030000|2021-04-05 16:43:50|490||489.8||490||489.8||0
1617641040000|2021-04-05 16:44:00|490|488.8|489.8|488.5|490|488.8|489.8|488.5|0
1617641050000|2021-04-05 16:44:10|490|488.8|489.8|488.5|490|488.8|489.8|488.5|20
1617641060000|2021-04-05 16:44:20|||||||||50
1617641080000|2021-04-05 16:44:40||488.3||488.5||488.5||488.3|2
1617641090000|2021-04-05 16:44:50|490|488.8|490|488.8|490|488.8|489.8|488.8|0
1617641100000|2021-04-05 16:45:00|489.8|488.5|490|488.8|490|488.8|489.8|488.5|0
1617641110000|2021-04-05 16:45:10|490.3|488.5|490|488.8|490.3|489|490|488.5|0
1617641120000|2021-04-05 16:45:20|490.3|489|490|488.8|490.3|489|490|488.8|0
1617641130000|2021-04-05 16:45:30|489.8|488.5|490|488.8|490|488.8|489.8|488.5|0
1617641140000|2021-04-05 16:45:40||488.5||488.8||488.8||488.5|0
1617641150000|2021-04-05 16:45:50|||||||||6
1617641160000|2021-04-05 16:46:00|489.8|488.5|489.8|488.5|489.8|488.5|489.8|488.5|4
1617641190000|2021-04-05 16:46:30|||||||||5
1617641210000|2021-04-05 16:46:50||488.3||488.5||488.5||488.3|0
1617641220000|2021-04-05 16:47:00||488.3||488.5||488.5||488.3|0
1617641230000|2021-04-05 16:47:10|490|488.8|490|488.8|490.3|489|490|488.8|6
1617641240000|2021-04-05 16:47:20|490.3|489|490.3|489|490.3|489|490|488.8|0
1617641250000|2021-04-05 16:47:30|490|488.8|490|488.8|490.3|489|490|488.8|0
1617641260000|2021-04-05 16:47:40|490.3|489|490|488.8|490.3|489|490|488.8|0
1617641270000|2021-04-05 16:47:50|490.3|489|490.5|489|490.5|489.3|490|488.8|10
1617641280000|2021-04-05 16:48:00|490.3|489.3|490.5|489|490.5|489.3|490.3|489|0
1617641290000|2021-04-05 16:48:10|490.3|489.3|490.3|489|490.3|489.3|490.3|489|0
1617641310000|2021-04-05 16:48:30||488.8||489||489||488.8|1
1617641320000|2021-04-05 16:48:40|490.5||490.5||490.5||490.3||50
1617641330000|2021-04-05 16:48:50|490.3||490.3||490.5||490.3||0
1617641340000|2021-04-05 16:49:00|490.5|488.8|490|488.8|490.5|488.8|490|488.8|0
1617641350000|2021-04-05 16:49:10|489.8|488.5|490|488.8|490|488.8|489.8|488.5|0
1617641360000|2021-04-05 16:49:20||488.5||488.8||488.8||488.5|0
1617641370000|2021-04-05 16:49:30||488.5||488.8||488.8||488.5|2
1617641400000|2021-04-05 16:50:00|||||||||50
1617641420000|2021-04-05 16:50:20|||||||||34
1617641440000|2021-04-05 16:50:40|||||||||3
1617641450000|2021-04-05 16:50:50|||||||||16
1617641470000|2021-04-05 16:51:10|490.3|489|490.3|489|490.5|489|490.3|488.8|30
1617641480000|2021-04-05 16:51:20|490.5|489.3|490.3|489|490.5|489.3|490.3|489|2
1617641490000|2021-04-05 16:51:30|490.5|489.3|490.5|489.3|490.5|489.3|490.3|489|4
1617641500000|2021-04-05 16:51:40||489||489||489.3||489|0
1617641510000|2021-04-05 16:51:50|490.3|489.3|490.5|489|490.5|489.3|490.3|489|0
1617641520000|2021-04-05 16:52:00|490.3|488.8|490|488.8|490.3|488.8|490|488.8|0
1617641530000|2021-04-05 16:52:10|490.3|489|490.3|489|490.3|489|490|488.8|0
1617641560000|2021-04-05 16:52:40||488.8||489||489||488.8|4
1617641580000|2021-04-05 16:53:00|490.5|489.3|490.3|489|490.5|489.3|490.3|489|29
1617641600000|2021-04-05 16:53:20|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489|4
1617641620000|2021-04-05 16:53:40||489||489.3||489.3||489|0
1617641630000|2021-04-05 16:53:50|490.8|489.5|490.5|489.3|490.8|489.5|490.5|489.3|1
1617641640000|2021-04-05 16:54:00|490.3|489|490.3|489|490.5|489.3|490.3|489|5
1617641650000|2021-04-05 16:54:10|490.5|489.3|490.5|489.3|490.5|489.3|490.5|489|4
1617641660000|2021-04-05 16:54:20||489||489.3||489.3||489|0
1617641670000|2021-04-05 16:54:30|490.3|489|490.3|489|490.3|489|490.3|489|0
1617641700000|2021-04-05 16:55:00|490|488.8|490|488.8|490|488.8|490|488.8|8
1617641720000|2021-04-05 16:55:20||488.5||488.8||488.8||488.5|0
1617641740000|2021-04-05 16:55:40|489.8|488.5|489.8|488.5|490|488.5|489.8|488.5|0
1617641750000|2021-04-05 16:55:50|490||489.8||490||489.8||0
1617641760000|2021-04-05 16:56:00|490|488.8|490|488.5|490|488.8|490|488.5|0
1617641770000|2021-04-05 16:56:10|489.8||489.8||489.8||489.8||0
1617641780000|2021-04-05 16:56:20|490||489.8||490||489.8||0
1617641790000|2021-04-05 16:56:30|489.3|488|489|487.8|489.3|488|489|487.5|10
1617641800000|2021-04-05 16:56:40|489.3|488|489.5|488|489.5|488|489.3|487.8|0
1617641810000|2021-04-05 16:56:50|489.3|488.3|489.3|488|489.5|488.3|489.3|488|0
1617641820000|2021-04-05 16:57:00|489.5||489.5||489.5||489.3||11
1617641830000|2021-04-05 16:57:10||488.3||488||488.3||488|0
1617641840000|2021-04-05 16:57:20|489.3|487.8|489.3|487.8|489.5|487.8|489.3|487.8|0
1617641850000|2021-04-05 16:57:30|489|487.5|488.8|487.5|489.3|487.5|488.8|487.5|0
1617641860000|2021-04-05 16:57:40|489|487.8|489|487.8|489|487.8|488.8|487.8|3
1617641870000|2021-04-05 16:57:50|488.8|487.5|488.8|487.5|489|487.8|488.8|487.5|2
1617641880000|2021-04-05 16:58:00|489|487.8|489.3|487.8|489.3|488|489|487.8|1
1617641890000|2021-04-05 16:58:10|489.5|488|489.3|488|489.5|488|489.3|487.8|0
1617641910000|2021-04-05 16:58:30|489|487.8|489|487.8|489.3|488|489|487.8|0
1617641920000|2021-04-05 16:58:40|489.3||489||489.3||489||0
1617641930000|2021-04-05 16:58:50|489.3|488|489.3|488|489.3|488|489.3|488|0
1617641940000|2021-04-05 16:59:00|489|487.8|489|487.8|489|487.8|489|487.8|0
1617641950000|2021-04-05 16:59:10|||||||||50
1617641970000|2021-04-05 16:59:30|488.8|487.5|489|487.5|489|487.5|488.8|487.5|50
1617641980000|2021-04-05 16:59:40|489.3|487.8|489.3|487.8|489.3|487.8|489.3|487.8|0
1617641990000|2021-04-05 16:59:50|489||489||489.3||489||0
1617642000000|2021-04-05 17:00:00|488.8|487.5|489|487.5|489|487.5|488.8|487.5|0
1617642010000|2021-04-05 17:00:10||487.8||487.8||487.8||487.8|0
1617642020000|2021-04-05 17:00:20|489.3||489||489.3||489||0
1617642030000|2021-04-05 17:00:30|488.8|487.5|488.8|487.5|489|487.5|488.8|487.5|0
1617642040000|2021-04-05 17:00:40|488.5|487.3|488.5|487.3|488.5|487.3|488.5|487.3|40
1617642050000|2021-04-05 17:00:50|488.8|487.5|488.8|487.3|488.8|487.5|488.8|487.3|0
1617642060000|2021-04-05 17:01:00|488.5||488.5||488.5||488.5||0
1617642070000|2021-04-05 17:01:10|488.8||488.5||488.8||488.5||0
1617642080000|2021-04-05 17:01:20||487||487.3||487.3||487|0
1617642090000|2021-04-05 17:01:30|488.8||488.5||488.8||488.5||28
1617642100000|2021-04-05 17:01:40|488.8||488.5||488.8||488.5||0
1617642120000|2021-04-05 17:02:00|488.8|487|489|487.5|489|487.5|488.8|487|6
1617642130000|2021-04-05 17:02:10|488.8|487.8|489.3|487.8|489.3|487.8|488.8|487.8|2
1617642140000|2021-04-05 17:02:20|489|488|489.3|487.8|489.3|488|489|487.8|0
1617642150000|2021-04-05 17:02:30||488||488||488||488|0
1617642160000|2021-04-05 17:02:40|489.5|487.8|489.3|487.8|489.5|487.8|489.3|487.8|3
1617642170000|2021-04-05 17:02:50|489|488|489.3|487.8|489.3|488|489|487.8|0
1617642180000|2021-04-05 17:03:00|489|488|488.8|487.5|489|488|488.8|487.5|0
1617642190000|2021-04-05 17:03:10|489|487.8|489|487.5|489|487.8|489|487.5|0
1617642200000|2021-04-05 17:03:20||487.8||487.8||487.8||487.8|0
1617642210000|2021-04-05 17:03:30|489.8|488.3|489.5|488.3|489.8|488.3|489.3|488|311
1617642220000|2021-04-05 17:03:40|489.8|488.5|489.5|488.3|489.8|488.5|489.5|488.3|4
1617642230000|2021-04-05 17:03:50|489.8||489.5||489.8||489.5||10
1617642240000|2021-04-05 17:04:00||488||488.3||488.3||488|0
1617642250000|2021-04-05 17:04:10|489.8|488|489.8|488.5|489.8|488.5|489.8|488|0
1617642260000|2021-04-05 17:04:20||488.3||488.3||488.5||488.3|0
1617642270000|2021-04-05 17:04:30|489.5||489.5||489.8||489.5||0
1617642280000|2021-04-05 17:04:40|||||||||17
1617642290000|2021-04-05 17:04:50|489.8||489.5||489.8||489.5||0
1617642300000|2021-04-05 17:05:00|489.8|488|489.5|488|489.8|488|489.3|488|1
1617642310000|2021-04-05 17:05:10|489.3|487.8|489|487.8|489.3|487.8|489|487.8|7
1617642330000|2021-04-05 17:05:30|||||||||8
1617642350000|2021-04-05 17:05:50|489.3|488|489.3|488|489.3|488|489.3|488|0
1617642360000|2021-04-05 17:06:00|489.5|488.3|489.5|488.3|489.5|488.3|489.5|488.3|0
1617642370000|2021-04-05 17:06:10|489.8||489.5||489.8||489.5||0
1617642380000|2021-04-05 17:06:20|489.8|488.5|489.8|488.5|489.8|488.5|489.5|488.3|0
1617642400000|2021-04-05 17:06:40|490||489.8||490||489.8||0
1617642410000|2021-04-05 17:06:50|490|488.8|489.8|488.5|490|488.8|489.8|488.5|0
1617642440000|2021-04-05 17:07:20|490|488.8|490|488.5|490|488.8|489.8|488.5|0
1617642450000|2021-04-05 17:07:30|489.8|488.8|490.3|489|490.3|489|489.8|488.8|4
1617642460000|2021-04-05 17:07:40|490.5||490.3||490.5||490.3||0
1617642470000|2021-04-05 17:07:50|490.5|489.3|490.8|489.5|490.8|489.5|490.5|489.3|3
1617642480000|2021-04-05 17:08:00|491|489.8|491.5|490|491.5|490|491|489.8|1
1617642490000|2021-04-05 17:08:10|491.3|490.3|491.5|490.3|491.5|490.3|491.3|490|8
1617642500000|2021-04-05 17:08:20|491.8|490.5|491.8|490.3|491.8|490.5|491.5|490.3|0
1617642510000|2021-04-05 17:08:30|491.5|490.5|491.8|490.5|491.8|490.5|491.5|490.3|2
1617642520000|2021-04-05 17:08:40|491.5|490.3|491.5|490.3|491.8|490.5|491.5|490.3|3
1617642530000|2021-04-05 17:08:50|491.8|490.5|491.8|490.5|491.8|490.5|491.5|490.3|0
1617642540000|2021-04-05 17:09:00|492|490.8|492|490.5|492|490.8|491.8|490.5|1
1617642550000|2021-04-05 17:09:10|491.8|490.8|491.5|490.3|491.8|490.8|491.5|490.3|7
1617642560000|2021-04-05 17:09:20|491.3|490|491.3|490|491.3|490|491.3|489.8|1
1617642570000|2021-04-05 17:09:30|491.5|489.8|491.5|490.3|491.5|490.3|491.3|489.8|0
1617642580000|2021-04-05 17:09:40|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.3|2
1617642590000|2021-04-05 17:09:50|492||492||492||491.8||0
1617642600000|2021-04-05 17:10:00|491.8|490.8|491.8|490.5|492|490.8|491.8|490.5|4
1617642610000|2021-04-05 17:10:10|491.5|490.3|491.5|490|491.8|490.5|491.5|490|2
1617642620000|2021-04-05 17:10:20|491.3|490.3|491.5|490|491.5|490.3|491.3|490|10
1617642630000|2021-04-05 17:10:30|491.3||491.3||491.3||491.3||0
1617642640000|2021-04-05 17:10:40|491.5||491.3||491.5||491.3||0
1617642650000|2021-04-05 17:10:50||489.8||490||490||489.8|0
1617642660000|2021-04-05 17:11:00||489.8||490||490||489.8|0
1617642670000|2021-04-05 17:11:10|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490|10
1617642680000|2021-04-05 17:11:20|491.3|490|491.5|490.3|491.5|490.3|491.3|490|0
1617642690000|2021-04-05 17:11:30|491.3|490|491.3|490|491.5|490.3|491.3|490|0
1617642710000|2021-04-05 17:11:50|491|489.8|491|489.8|491|489.8|491|489.8|0
1617642720000|2021-04-05 17:12:00|491.3|490|491|489.8|491.3|490|491|489.8|0
1617642730000|2021-04-05 17:12:10|490.8|489.5|491|489.5|491|489.5|490.8|489.5|1
1617642740000|2021-04-05 17:12:20|490.8||490.8||491||490.8||0
1617642750000|2021-04-05 17:12:30||489.3||489.3||489.3||489.3|1
1617642760000|2021-04-05 17:12:40|490.5|489.5|491|489.8|491|489.8|490.5|489.3|1
1617642770000|2021-04-05 17:12:50|490.8|489.5|490.8|489.5|490.8|489.8|490.8|489.5|0
1617642780000|2021-04-05 17:13:00|491||490.8||491||490.8||0
1617642790000|2021-04-05 17:13:10|491||491||491||490.8||4
1617642800000|2021-04-05 17:13:20|490.8|489.8|491|489.8|491|489.8|490.8|489.8|4
1617642810000|2021-04-05 17:13:30|490.8|489.5|491|489.5|491|489.8|490.8|489.5|0
1617642820000|2021-04-05 17:13:40||489.8||489.5||489.8||489.5|0
1617642830000|2021-04-05 17:13:50|490.8|489.8|491|489.8|491|489.8|490.8|489.8|0
1617642840000|2021-04-05 17:14:00||489.5||489.8||489.8||489.5|0
1617642860000|2021-04-05 17:14:20|491.3|490|491.3|490|491.3|490|491.3|490|3
1617642870000|2021-04-05 17:14:30|491.5|490.3|491.5|490.3|491.5|490.3|491.3|490.3|0
1617642880000|2021-04-05 17:14:40|491.3|490|491.3|490|491.3|490|491.3|490|0
1617642890000|2021-04-05 17:14:50|491|489.8|491|489.8|491|489.8|491|489.8|3
1617642900000|2021-04-05 17:15:00|491.3||491.3||491.3||491||0
1617642910000|2021-04-05 17:15:10|491||491||491||491||0
1617642920000|2021-04-05 17:15:20|491.3|489.5|491.3|490|491.3|490|491|489.5|0
1617642930000|2021-04-05 17:15:30|491.5|490.3|491.5|490.3|491.5|490.3|491.3|490|53
1617642940000|2021-04-05 17:15:40|491.8||491.5||491.8||491.5||50
1617642950000|2021-04-05 17:15:50|491.8||491.8||491.8||491.5||0
1617642960000|2021-04-05 17:16:00|491.5||491.5||491.5||491.5||0
1617642970000|2021-04-05 17:16:10|491.3|490|491.3|490|491.3|490|491.3|490|0
1617642980000|2021-04-05 17:16:20|491.5|490.3|491.5|490.3|491.5|490.3|491.5|490.3|0
1617642990000|2021-04-05 17:16:30|491.8||491.8||491.8||491.5||0
1617643000000|2021-04-05 17:16:40|491.5||491.5||491.5||491.5||0
1617643030000|2021-04-05 17:17:10|491.8|490.5|492|490.5|492|490.5|491.8|490.5|0
1617643040000|2021-04-05 17:17:20|491.8||492||492||491.8||0
1617643050000|2021-04-05 17:17:30|492.3|490.8|492|490.8|492.3|490.8|492|490.5|11
1617643060000|2021-04-05 17:17:40|492.3|491|492.3|491|492.5|491|492.3|491|0
1617643070000|2021-04-05 17:17:50|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|7
1617643080000|2021-04-05 17:18:00|492.5|491.3|492.5|491.3|492.5|491.5|492.3|491|2
1617643090000|2021-04-05 17:18:10||491||491.3||491.3||491|0
1617643110000|2021-04-05 17:18:30||491||491.3||491.3||491|0
1617643120000|2021-04-05 17:18:40|492.8||492.5||492.8||492.5||0
1617643130000|2021-04-05 17:18:50|492.8||492.8||492.8||492.5||0
1617643140000|2021-04-05 17:19:00|492.5|491|492.8|491.5|492.8|491.5|492.5|491|4
1617643150000|2021-04-05 17:19:10|492.5|491.3|492.8|491.5|492.8|491.5|492.5|491.3|0
1617643160000|2021-04-05 17:19:20|493||492.8||493||492.8||2
1617643180000|2021-04-05 17:19:40||491.3||491.5||491.5||491.3|0
1617643190000|2021-04-05 17:19:50|493|491.8|493|491.8|493|491.8|493|491.5|4
1617643200000|2021-04-05 17:20:00|492.8|491.5|492.8|491.5|492.8|491.8|492.8|491.5|0
1617643210000|2021-04-05 17:20:10|493|491.8|493|491.8|493|491.8|492.8|491.5|0
1617643220000|2021-04-05 17:20:20||491.5||491.8||491.8||491.5|0
1617643230000|2021-04-05 17:20:30|493.3|492|493|491.8|493.3|492|493|491.8|3
1617643240000|2021-04-05 17:20:40||491.5||491.8||491.8||491.5|0
1617643250000|2021-04-05 17:20:50|493.3|492|493.3|492|493.3|492|493.3|492|0
1617643260000|2021-04-05 17:21:00|493.5||493.3||493.5||493.3||0
1617643270000|2021-04-05 17:21:10|493.5|492.3|493.5|492|493.5|492.3|493.5|492|0
1617643280000|2021-04-05 17:21:20||492.3||492||492.3||492|0
1617643290000|2021-04-05 17:21:30|493.3|492.3|493.5|492|493.5|492.3|493.3|492|1
1617643300000|2021-04-05 17:21:40||492.3||492||492.3||492|0
1617643310000|2021-04-05 17:21:50|493.3||493.3||493.3||493.3||0
1617643320000|2021-04-05 17:22:00|493|491.8|493|491.8|493|491.8|493|491.8|4
1617643330000|2021-04-05 17:22:10|492.8|491.5|493|491.5|493|491.5|492.8|491.5|4
1617643340000|2021-04-05 17:22:20|492.8||492.8||492.8||492.8||0
1617643350000|2021-04-05 17:22:30||491.3||491.5||491.5||491.3|0
1617643360000|2021-04-05 17:22:40||491.3||491.5||491.5||491.3|0
1617643370000|2021-04-05 17:22:50|493|491.8|493|491.5|493|491.8|493|491.5|0
1617643380000|2021-04-05 17:23:00|493.3|491.8|493.3|492|493.3|492|493.3|491.5|0
1617643390000|2021-04-05 17:23:10|493.5||493.3||493.5||493.3||0
1617643400000|2021-04-05 17:23:20|493|491.8|492.8|491.5|493.3|492|492.8|491.5|0
1617643410000|2021-04-05 17:23:30|493||492.8||493||492.8||0
1617643420000|2021-04-05 17:23:40|493||492.8||493||492.8||0
1617643430000|2021-04-05 17:23:50|493||492.8||493||492.8||0
1617643440000|2021-04-05 17:24:00|493|491.8|492.8|491.5|493|491.8|492.8|491.5|1
1617643450000|2021-04-05 17:24:10|493|491.8|492.8|491.3|493|491.8|492.8|491.3|54
1617643460000|2021-04-05 17:24:20|492.5|491|492.3|491|492.5|491|492.3|491|0
1617643470000|2021-04-05 17:24:30|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491|2
1617643480000|2021-04-05 17:24:40|492.3|491|492.5|491|492.5|491|492.3|491|0
1617643490000|2021-04-05 17:24:50|492.3|490.8|492.3|490.8|492.3|491|492.3|490.8|0
1617643500000|2021-04-05 17:25:00|492.5|491|492.5|491.3|492.5|491.3|492.5|491|6
1617643510000|2021-04-05 17:25:10|492.3|491|492.3|491|492.3|491.3|492.3|490.8|0
1617643520000|2021-04-05 17:25:20|492|490.8|492|490.8|492.3|491|492|490.8|0
1617643530000|2021-04-05 17:25:30|492.3|491|492.3|490.8|492.3|491|492|490.8|0
1617643540000|2021-04-05 17:25:40|492|491|492.3|490.8|492.3|491|492|490.8|4
1617643550000|2021-04-05 17:25:50|492|490.5|491.8|490.5|492|490.5|491.8|490.5|0
1617643560000|2021-04-05 17:26:00|492|490.8|492|490.8|492|490.8|491.8|490.8|0
1617643570000|2021-04-05 17:26:10||490.5||490.8||490.8||490.5|0
1617643580000|2021-04-05 17:26:20|491.8|490.5|491.5|490.3|491.8|490.5|491.5|490.3|2
1617643590000|2021-04-05 17:26:30|491.8|490.5|491.8|490.5|491.8|490.5|491.5|490.5|0
1617643600000|2021-04-05 17:26:40|492||491.8||492||491.8||0
1617643610000|2021-04-05 17:26:50|491.5|490.3|491.8|490.3|491.8|490.5|491.5|490.3|1
1617643620000|2021-04-05 17:27:00|491.5|490.5|491.8|490.5|491.8|490.5|491.5|490.3|2
1617643630000|2021-04-05 17:27:10|491.5|490.3|491.8|490.3|491.8|490.5|491.5|490.3|0
1617643640000|2021-04-05 17:27:20|491.5|490.5|491.8|490.3|491.8|490.5|491.5|490.3|0
1617643650000|2021-04-05 17:27:30|491.5||491.5||491.8||491.5||0
1617643670000|2021-04-05 17:27:50|491.8|490.5|491.8|490.3|491.8|490.5|491.8|490.3|0
1617643680000|2021-04-05 17:28:00|492|490.5|492|490.8|492|490.8|491.8|490.5|12
1617643690000|2021-04-05 17:28:10|491.8|490.5|492|490.5|492|490.8|491.8|490.5|0
1617643700000|2021-04-05 17:28:20|492.3|490.8|492.3|491|492.3|491|492|490.8|4
1617643710000|2021-04-05 17:28:30|492|490.8|492.3|491|492.3|491|492|490.8|9
1617643720000|2021-04-05 17:28:40|492|490.8|492|490.8|492|490.8|492|490.8|9
1617643730000|2021-04-05 17:28:50|492.3|490.5|492|490.8|492.3|490.8|492|490.5|0
1617643740000|2021-04-05 17:29:00|492.3|491|492.3|491|492.3|491|492|491|0
1617643750000|2021-04-05 17:29:10|492.5|491.3|492.3|491|492.5|491.3|492.3|491|0
1617643760000|2021-04-05 17:29:20|492.5||492.3||492.5||492.3||0
1617643780000|2021-04-05 17:29:40|492.5||492.5||492.5||492.5||0
1617643790000|2021-04-05 17:29:50|492|490.8|492|490.8|492|490.8|492|490.8|8
1617643800000|2021-04-05 17:30:00|491.8|490.5|491.8|490.5|491.8|490.8|491.8|490.5|13
1617643810000|2021-04-05 17:30:10|492|490.8|492|490.8|492|490.8|492|490.5|0
1617643820000|2021-04-05 17:30:20|491.8|490.5|491.8|490.5|491.8|490.5|491.8|490.5|3
1617643830000|2021-04-05 17:30:30|492|490.8|492|490.8|492|490.8|491.8|490.5|0
1617643840000|2021-04-05 17:30:40|491.8|490.5|491.8|490.5|492|490.5|491.8|490.5|1
1617643850000|2021-04-05 17:30:50|492|490.8|492|490.8|492|490.8|492|490.8|4
1617643860000|2021-04-05 17:31:00|491.8|490.5|492.3|491|492.3|491|491.8|490.5|1
1617643870000|2021-04-05 17:31:10|492|490.8|492|490.8|492|490.8|492|490.8|0
1617643900000|2021-04-05 17:31:40|||||||||1
1617643910000|2021-04-05 17:31:50|492.3|491|492.3|491|492.3|491|492.3|490.8|4
1617643920000|2021-04-05 17:32:00|492|490.8|492|490.8|492|491|492|490.8|0
1617643930000|2021-04-05 17:32:10|492.3|491|492.3|491|492.5|491|492.3|490.8|3
1617643940000|2021-04-05 17:32:20|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491|11
1617643960000|2021-04-05 17:32:40||491||491||491||491|0
1617643970000|2021-04-05 17:32:50|492.8|491.3|492.8|491.5|492.8|491.5|492.8|491.3|7
1617643980000|2021-04-05 17:33:00|493|491.3|493|491.8|493.3|491.8|493|491.3|10
1617643990000|2021-04-05 17:33:10|493.3|492|493.3|492|493.3|492|493|491.8|1
1617644000000|2021-04-05 17:33:20|493|491.8|493.3|492|493.3|492|493|491.8|0
1617644010000|2021-04-05 17:33:30|493|491.8|493.3|491.8|493.3|492|493|491.8|0
1617644020000|2021-04-05 17:33:40|493|492|493.3|491.8|493.3|492|493|491.8|0
1617644030000|2021-04-05 17:33:50|493|492|493|491.8|493|492|493|491.8|0
1617644040000|2021-04-05 17:34:00|492.8|491.5|493.3|492|493.3|492|492.8|491.5|6
1617644050000|2021-04-05 17:34:10|493.5|492.3|493.8|492.3|493.8|492.3|493.3|492|6
1617644060000|2021-04-05 17:34:20|493.5||493.8||493.8||493.5||2
1617644070000|2021-04-05 17:34:30|493.5|492.5|493.8|492.5|493.8|492.5|493.5|492.3|0
1617644080000|2021-04-05 17:34:40|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|0
1617644090000|2021-04-05 17:34:50|493.5|492.3|493.5|492.3|493.5|492.5|493.5|492.3|0
1617644100000|2021-04-05 17:35:00|493.3|492|493.3|492|493.3|492|493.3|492|2
1617644110000|2021-04-05 17:35:10||491.8||491.8||491.8||491.8|0
1617644120000|2021-04-05 17:35:20|493||493||493.3||493||0
1617644130000|2021-04-05 17:35:30|492.8|491.5|493|491.5|493|491.5|492.8|491.5|0
1617644140000|2021-04-05 17:35:40|492.8||492.8||493||492.8||0
1617644160000|2021-04-05 17:36:00|493||492.8||493||492.8||3
1617644170000|2021-04-05 17:36:10|493||493||493||492.8||0
1617644180000|2021-04-05 17:36:20||491.8||491.8||491.8||491.5|0
1617644190000|2021-04-05 17:36:30|492.8|491.5|492.8|491.5|493|491.5|492.8|491.5|0
1617644210000|2021-04-05 17:36:50||491.3||491.3||491.3||491.3|1
1617644220000|2021-04-05 17:37:00||491.5||491.5||491.5||491.5|0
1617644250000|2021-04-05 17:37:30|493|491.8|493|491.8|493|491.8|493|491.8|4
1617644260000|2021-04-05 17:37:40|492.8|491.5|493|491.5|493|491.5|492.8|491.5|0
1617644270000|2021-04-05 17:37:50|492.8|491.3|492.8|491.5|492.8|491.5|492.8|491.3|0
1617644290000|2021-04-05 17:38:10|493||493||493||493||0
1617644300000|2021-04-05 17:38:20|492.8|491.3|492.8|491.3|492.8|491.3|492.8|491.3|0
1617644310000|2021-04-05 17:38:30||491.5||491.3||491.5||491.3|50
1617644320000|2021-04-05 17:38:40|492.5||492.8||492.8||492.5||13
1617644330000|2021-04-05 17:38:50|492.5||492.5||492.8||492.5||0
1617644340000|2021-04-05 17:39:00|492.8||492.8||492.8||492.8||20
1617644350000|2021-04-05 17:39:10|493|491.5|493|491.8|493|491.8|493|491.3|1
1617644360000|2021-04-05 17:39:20||491.5||491.8||491.8||491.5|0
1617644370000|2021-04-05 17:39:30||491.5||491.5||491.5||491.5|0
1617644380000|2021-04-05 17:39:40|492.8||492.8||492.8||492.8||0
1617644390000|2021-04-05 17:39:50|493||493||493||493||0
1617644400000|2021-04-05 17:40:00|493.3|491.8|493|491.8|493.3|491.8|493|491.8|0
1617644430000|2021-04-05 17:40:30|492.8|491.5|492.5|491.3|492.8|491.5|492.5|491.3|1
1617644440000|2021-04-05 17:40:40|492.8||492.5||492.8||492.5||0
1617644450000|2021-04-05 17:40:50|492.8||492.5||492.8||492.5||0
1617644460000|2021-04-05 17:41:00|492.3|491|492.3|491|492.5|491|492.3|491|2
1617644470000|2021-04-05 17:41:10|492.5||492.3||492.5||492.3||0
1617644480000|2021-04-05 17:41:20|492.5|491.3|492.5|491.3|492.8|491.3|492.3|491.3|0
1617644490000|2021-04-05 17:41:30|||||||||50
1617644500000|2021-04-05 17:41:40|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.3|20
1617644520000|2021-04-05 17:42:00|493|491.8|492.8|491.5|493|491.8|492.8|491.5|0
1617644530000|2021-04-05 17:42:10|493|491.8|493|491.8|493|491.8|493|491.5|4
1617644540000|2021-04-05 17:42:20||491.5||491.8||491.8||491.5|0
1617644550000|2021-04-05 17:42:30|492.8|491.5|492.8|491.5|492.8|491.8|492.8|491.5|0
1617644560000|2021-04-05 17:42:40|493|491.8|492.8|491.5|493|491.8|492.8|491.5|0
1617644570000|2021-04-05 17:42:50|493|491.8|493|491.8|493|491.8|493|491.5|4
1617644580000|2021-04-05 17:43:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|0
1617644590000|2021-04-05 17:43:10|493||493||493||493||0
1617644600000|2021-04-05 17:43:20|493.3|491.8|493|491.8|493.3|491.8|493|491.5|0
1617644640000|2021-04-05 17:44:00|493.3||493||493.3||493||0
1617644660000|2021-04-05 17:44:20|492.8|491.5|493|491.8|493|491.8|492.8|491.5|9
1617644670000|2021-04-05 17:44:30|493.3|491.5|493.3|492|493.3|492|493.3|491.5|7
1617644680000|2021-04-05 17:44:40|493.5|492.3|493.3|492|493.5|492.3|493.3|492|0
1617644690000|2021-04-05 17:44:50|493.5||493.3||493.5||493.3||0
1617644700000|2021-04-05 17:45:00|493.5|492.3|493.5|492.3|493.5|492.3|493.3|492|0
1617644710000|2021-04-05 17:45:10||492||492.3||492.3||492|0
1617644720000|2021-04-05 17:45:20|493.3|492|493.3|492|493.5|492.3|493.3|492|0
1617644730000|2021-04-05 17:45:30|493.5|492.3|493.3|492|493.5|492.3|493.3|492|3
1617644750000|2021-04-05 17:45:50|493.5||493.3||493.5||493.3||0
1617644760000|2021-04-05 17:46:00|493.5||493.3||493.5||493.3||0
1617644770000|2021-04-05 17:46:10|||||||||1
1617644780000|2021-04-05 17:46:20|||||||||5
1617644790000|2021-04-05 17:46:30|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492|6
1617644800000|2021-04-05 17:46:40|494|492.8|493.8|492.5|494|492.8|493.8|492.3|19
1617644810000|2021-04-05 17:46:50||492.3||492.5||492.5||492.3|0
1617644820000|2021-04-05 17:47:00|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|8
1617644830000|2021-04-05 17:47:10|494|492.8|494|492.8|494|492.8|493.8|492.8|0
1617644840000|2021-04-05 17:47:20|493.8|492.5|494|492.5|494|492.8|493.8|492.5|0
1617644850000|2021-04-05 17:47:30|494.3|492.8|494|492.8|494.3|492.8|494|492.8|0
1617644860000|2021-04-05 17:47:40|494.3||494||494.3||494||0
1617644870000|2021-04-05 17:47:50|494.3|493|494.3|493|494.3|493|494|492.8|0
1617644880000|2021-04-05 17:48:00|494.5||494.3||494.5||494.3||1
1617644890000|2021-04-05 17:48:10|494.5|493.3|494.3|493|494.5|493.3|494.3|493|0
1617644910000|2021-04-05 17:48:30|494.5||494.3||494.5||494.3||0
1617644920000|2021-04-05 17:48:40|494.5||494.3||494.5||494.3||0
1617644930000|2021-04-05 17:48:50|494.5||494.5||494.5||494.3||1
1617644940000|2021-04-05 17:49:00|494.3||494.5||494.5||494.3||5
1617644950000|2021-04-05 17:49:10|494.3||494.3||494.3||494.3||0
1617644960000|2021-04-05 17:49:20|494|492.8|494|492.8|494.3|492.8|494|492.8|11
1617644970000|2021-04-05 17:49:30||492.5||492.5||492.8||492.5|0
1617644980000|2021-04-05 17:49:40|493.8||494||494||493.8||0
1617644990000|2021-04-05 17:49:50|493.8||494||494||493.8||0
1617645000000|2021-04-05 17:50:00|493.8|492.8|494.3|492.8|494.3|492.8|493.8|492.8|0
1617645010000|2021-04-05 17:50:10|494|492.5|494|492.8|494.3|492.8|494|492.5|1
1617645020000|2021-04-05 17:50:20||492.5||492.8||492.8||492.5|0
1617645030000|2021-04-05 17:50:30|494.3|493|494.3|492.8|494.3|493|494|492.8|1
1617645040000|2021-04-05 17:50:40|494||494||494.3||494||0
1617645050000|2021-04-05 17:50:50|494.3|493|494.5|493|494.5|493|494.3|492.8|1
1617645060000|2021-04-05 17:51:00|494.3||494.3||494.5||494.3||0
1617645070000|2021-04-05 17:51:10|494.5||494.5||494.5||494.3||0
1617645080000|2021-04-05 17:51:20|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493|0
1617645090000|2021-04-05 17:51:30|494.3|493|494.3|493|494.5|493|494.3|492.8|0
1617645100000|2021-04-05 17:51:40||492.8||493||493||492.8|0
1617645110000|2021-04-05 17:51:50|494.5||494.5||494.5||494.5||0
1617645120000|2021-04-05 17:52:00||493.3||493||493.3||493|0
1617645130000|2021-04-05 17:52:10|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493.3|0
1617645140000|2021-04-05 17:52:20|494.3|493|494.3|493|494.3|493.3|494.3|493|0
1617645150000|2021-04-05 17:52:30|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1617645170000|2021-04-05 17:52:50||493||493||493||493|0
1617645180000|2021-04-05 17:53:00|494.8|493.3|494.5|493|494.8|493.3|494.5|493|0
1617645190000|2021-04-05 17:53:10||493.3||493||493.3||493|0
1617645200000|2021-04-05 17:53:20|494.3|492.8|494.3|492.8|494.3|492.8|494.3|492.8|2
1617645210000|2021-04-05 17:53:30|494|493|494|492.8|494.3|493|494|492.8|0
1617645220000|2021-04-05 17:53:40|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.3|6
1617645230000|2021-04-05 17:53:50|493.5|492.3|493.5|492|493.5|492.5|493.5|492|0
1617645240000|2021-04-05 17:54:00|493.8|492.3|493.5|492.3|493.8|492.3|493.5|492.3|0
1617645250000|2021-04-05 17:54:10|493.8||493.8||493.8||493.5||1
1617645260000|2021-04-05 17:54:20|493.5|492.5|493.8|492.5|493.8|492.5|493.5|492.5|0
1617645270000|2021-04-05 17:54:30|494|492.3|493.8|492.5|494|492.5|493.8|492.3|0
1617645280000|2021-04-05 17:54:40|494||494||494||493.8||0
1617645290000|2021-04-05 17:54:50|493.8||493.8||493.8||493.8||0
1617645300000|2021-04-05 17:55:00|494||493.8||494||493.8||0
1617645310000|2021-04-05 17:55:10|494||493.8||494||493.8||0
1617645320000|2021-04-05 17:55:20||492.3||492.3||492.3||492.3|0
1617645330000|2021-04-05 17:55:30|493.5|492.5|493.8|492.5|494|492.5|493.5|492.5|0
1617645340000|2021-04-05 17:55:40|493.5|492.3|493.8|492.3|493.8|492.5|493.5|492.3|1
1617645350000|2021-04-05 17:55:50|494|492.5|494|492.5|494|492.8|494|492.5|10
1617645360000|2021-04-05 17:56:00||492.8||492.5||492.8||492.5|0
1617645370000|2021-04-05 17:56:10||492.8||492.8||492.8||492.5|0
1617645380000|2021-04-05 17:56:20|494.3|492.5|494|492.8|494.3|492.8|494|492.5|0
1617645390000|2021-04-05 17:56:30|493.8|492.5|493.5|492.3|493.8|492.8|493.5|492.3|1
1617645400000|2021-04-05 17:56:40|493.8||493.5||493.8||493.5||0
1617645410000|2021-04-05 17:56:50|493.8||493.8||493.8||493.5||0
1617645420000|2021-04-05 17:57:00|494|492.5|494|492.8|494|492.8|493.8|492.5|0
1617645440000|2021-04-05 17:57:20|494.3|493|494.3|493|494.3|493|494.3|493|0
1617645450000|2021-04-05 17:57:30|494|492.8|494|492.8|494.3|492.8|494|492.8|1
1617645460000|2021-04-05 17:57:40|494.3|493|494.3|493|494.3|493|494.3|493|0
1617645470000|2021-04-05 17:57:50|494|492.8|494.3|493|494.3|493|494|492.8|4
1617645480000|2021-04-05 17:58:00|494.5|492.8|494.5|493.3|494.5|493.3|494.3|492.8|0
1617645490000|2021-04-05 17:58:10||493||493.3||493.3||493|0
1617645500000|2021-04-05 17:58:20|494.3|493|494.5|493|494.5|493|494.3|493|0
1617645510000|2021-04-05 17:58:30|494.3|493.3|494.3|493|494.5|493.3|494.3|493|0
1617645530000|2021-04-05 17:58:50|494.5|493.3|494.3|493|494.5|493.3|494.3|493|0
1617645540000|2021-04-05 17:59:00|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|0
1617645560000|2021-04-05 17:59:20||493.3||493.5||493.5||493.3|1
1617645570000|2021-04-05 17:59:30||493.3||493.3||493.5||493.3|1
1617645580000|2021-04-05 17:59:40|494.5|493.5|494.8|493.3|494.8|493.5|494.5|493.3|0
1617645590000|2021-04-05 17:59:50|494.5|493|494.3|493|494.5|493|494.3|493|0
1617645600000|2021-04-05 18:00:00|494.5|492.8|494.5|493|494.5|493.3|494.5|492.8|0
1617645610000|2021-04-05 18:00:10||493.3||493||493.3||493|0
1617645620000|2021-04-05 18:00:20|494.3|492.8|494.5|493|494.5|493.3|494.3|492.8|0
1617645630000|2021-04-05 18:00:30|494.8|493.3|494.5|493.3|494.8|493.3|494.5|493.3|0
1617645640000|2021-04-05 18:00:40|494.3|493|494.5|493|494.5|493|494.3|493|2
1617645650000|2021-04-05 18:00:50|494.3|492.8|494.3|493|494.3|493|494.3|492.8|0
1617645660000|2021-04-05 18:01:00|494|492.8|494|492.5|494|493|494|492.5|50
1617645670000|2021-04-05 18:01:10|493.8|492.3|493.8|492.3|494|492.3|493.8|492.3|0
1617645680000|2021-04-05 18:01:20|493.5|492.5|493.8|492.5|493.8|492.5|493.5|492.3|4
1617645690000|2021-04-05 18:01:30|494|492.3|494|492.5|494|492.8|493.8|492.3|0
1617645700000|2021-04-05 18:01:40|493.8|492.8|494|492.5|494|492.8|493.8|492.5|0
1617645710000|2021-04-05 18:01:50||492.8||492.8||492.8||492.5|0
1617645720000|2021-04-05 18:02:00|494.3|492.5|494.3|493|494.3|493|494|492.5|4
1617645730000|2021-04-05 18:02:10|494.5|492.8|494.5|493|494.5|493.3|494.5|492.8|1
1617645740000|2021-04-05 18:02:20|494.8|493.3|494.8|493.3|494.8|493.3|494.8|493.3|0
1617645750000|2021-04-05 18:02:30|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.3|0
1617645760000|2021-04-05 18:02:40|495|493.8|495|493.8|495.3|493.8|495|493.5|0
1617645770000|2021-04-05 18:02:50|495.3|494|495.3|494|495.3|494|495.3|494|14
1617645780000|2021-04-05 18:03:00|495|493.8|495|493.8|495|493.8|495|493.5|2
1617645790000|2021-04-05 18:03:10|495.3|493.5|495|493.5|495.3|493.5|495|493.5|0
1617645800000|2021-04-05 18:03:20|494.8|493.8|495.3|493.8|495.3|493.8|494.8|493.5|0
1617645810000|2021-04-05 18:03:30|495|494|495.3|494|495.3|494|495|494|0
1617645820000|2021-04-05 18:03:40|495.5||495.5||495.5||495.5||1
1617645830000|2021-04-05 18:03:50||494.3||494||494.3||494|14
1617645840000|2021-04-05 18:04:00||494.3||494.3||494.3||494.3|0
1617645850000|2021-04-05 18:04:10|495.3|494|495.3|494|495.3|494|495|493.8|3
1617645860000|2021-04-05 18:04:20|495|493.8|495|493.8|495|493.8|495|493.8|1
1617645870000|2021-04-05 18:04:30|495.3||495.3||495.3||495||0
1617645880000|2021-04-05 18:04:40|495|493.5|495|493.8|495|493.8|494.8|493.5|1
1617645890000|2021-04-05 18:04:50||493.5||493.8||493.8||493.5|0
1617645900000|2021-04-05 18:05:00||493.5||493.5||493.8||493.5|0
1617645910000|2021-04-05 18:05:10||493.8||493.8||493.8||493.5|0
1617645920000|2021-04-05 18:05:20||493.5||493.5||493.8||493.5|0
1617645930000|2021-04-05 18:05:30|494.8||495||495||494.8||0
1617645940000|2021-04-05 18:05:40|494.8||494.8||495||494.8||0
1617645950000|2021-04-05 18:05:50|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|0
1617645960000|2021-04-05 18:06:00|495|493.8|495|493.8|495|493.8|495|493.5|0
1617645970000|2021-04-05 18:06:10|494.8|493.5|495|493.5|495|493.8|494.8|493.5|1
1617645980000|2021-04-05 18:06:20|494.8|493.8|495|493.8|495|493.8|494.8|493.5|0
1617645990000|2021-04-05 18:06:30|494.8|493.5|495|493.8|495|493.8|494.8|493.5|0
1617646000000|2021-04-05 18:06:40||493.5||493.8||493.8||493.5|0
1617646010000|2021-04-05 18:06:50||493.5||493.8||493.8||493.5|0
1617646020000|2021-04-05 18:07:00|494.8|493.5|495|493.5|495|493.8|494.8|493.5|0
1617646030000|2021-04-05 18:07:10|494.8|493.3|494.8|493.5|495|493.5|494.8|493.3|0
1617646040000|2021-04-05 18:07:20|495|493.8|495|493.8|495|493.8|494.8|493.5|0
1617646050000|2021-04-05 18:07:30|495.3|493.5|495.3|493.8|495.3|493.8|495|493.5|0
1617646060000|2021-04-05 18:07:40|495.5|494|495.5|494.3|495.5|494.3|495.3|494|0
1617646070000|2021-04-05 18:07:50||494||494.3||494.3||494|0
1617646080000|2021-04-05 18:08:00|495.3|494|495.3|494|495.5|494|495.3|494|0
1617646090000|2021-04-05 18:08:10|495.5|493.8|495|493.8|495.5|493.8|495|493.8|0
1617646100000|2021-04-05 18:08:20|495.3||495||495.3||495||0
1617646120000|2021-04-05 18:08:40|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|0
1617646130000|2021-04-05 18:08:50|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|2
1617646150000|2021-04-05 18:09:10|494.8|493.5|494.8|493.3|494.8|493.5|494.5|493.3|0
1617646160000|2021-04-05 18:09:20|494.5|493.5|494.5|493.3|494.8|493.5|494.5|493|0
1617646170000|2021-04-05 18:09:30|494.8|493|494.8|493.5|494.8|493.5|494.5|493|50
1617646180000|2021-04-05 18:09:40|495||494.8||495||494.8||0
1617646190000|2021-04-05 18:09:50|495|493.8|494.8|493.5|495|493.8|494.8|493.5|3
1617646200000|2021-04-05 18:10:00|495|493.8|495|493.8|495|493.8|495|493.5|0
1617646210000|2021-04-05 18:10:10||493.5||493.8||493.8||493.5|0
1617646220000|2021-04-05 18:10:20|495.3||495||495.3||495||0
1617646230000|2021-04-05 18:10:30|495.3||495||495.3||495||0
1617646240000|2021-04-05 18:10:40|495.3||495||495.3||495||0
1617646250000|2021-04-05 18:10:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|0
1617646260000|2021-04-05 18:11:00|495|493.3|494.8|493.5|495|493.5|494.8|493.3|0
1617646270000|2021-04-05 18:11:10|495|493.3|494.5|493.3|495|493.3|494.5|493.3|1
1617646280000|2021-04-05 18:11:20|494.3|493|494|492.8|494.3|493|494|492.8|3
1617646290000|2021-04-05 18:11:30|494.3|492.5|494.3|492.8|494.3|493|494.3|492.5|4
1617646300000|2021-04-05 18:11:40|494.5|493|494.3|493|494.5|493|494.3|493|7
1617646320000|2021-04-05 18:12:00|494|492.8|494|492.8|494|493|494|492.8|1
1617646330000|2021-04-05 18:12:10|494.3|493|494.3|493|494.3|493|494|492.8|5
1617646340000|2021-04-05 18:12:20|494|492.8|494.3|493|494.3|493|494|492.8|5
1617646350000|2021-04-05 18:12:30|494|492.8|494.3|492.8|494.3|492.8|494|492.8|1
1617646360000|2021-04-05 18:12:40|494|492.5|494|492.8|494|492.8|494|492.5|0
1617646370000|2021-04-05 18:12:50|494.3||494||494.3||494||0
1617646380000|2021-04-05 18:13:00|494.3|493|494.3|493|494.3|493|494|492.8|0
1617646390000|2021-04-05 18:13:10|494|492.8|494|492.8|494.3|492.8|494|492.8|1
1617646400000|2021-04-05 18:13:20|494.3|492.5|493.8|492.5|494.3|492.5|493.8|492.5|1
1617646410000|2021-04-05 18:13:30|494|492.8|494|492.8|494|492.8|493.8|492.8|0
1617646420000|2021-04-05 18:13:40||492.5||492.8||492.8||492.5|0
1617646430000|2021-04-05 18:13:50|493.8|492.5|494|492.5|494|492.5|493.8|492.5|1
1617646440000|2021-04-05 18:14:00|493.8|492.3|493.8|492.5|493.8|492.5|493.8|492.3|0
1617646450000|2021-04-05 18:14:10|493.5|492.3|493.5|492.3|493.8|492.5|493.5|492.3|1
1617646460000|2021-04-05 18:14:20|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|6
1617646470000|2021-04-05 18:14:30||492||492.3||492.3||492|0
1617646480000|2021-04-05 18:14:40|493.8|492|493.8|492.5|493.8|492.5|493.8|492|1
1617646490000|2021-04-05 18:14:50|493.5|492.3|493.8|492.3|493.8|492.3|493.5|492.3|1
1617646500000|2021-04-05 18:15:00|494|492.5|493.8|492.5|494|492.5|493.8|492.5|0
1617646510000|2021-04-05 18:15:10|494|492.8|494|492.8|494|492.8|493.8|492.8|0
1617646520000|2021-04-05 18:15:20|494.3|493|494.3|492.8|494.3|493|494|492.8|0
1617646530000|2021-04-05 18:15:30||493||493||493||492.8|0
1617646540000|2021-04-05 18:15:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|9
1617646550000|2021-04-05 18:15:50|494.3|493|494.3|493|494.5|493|494.3|493|94
1617646560000|2021-04-05 18:16:00|494.5|493.3|494.3|493|494.5|493.3|494.3|493|0
1617646570000|2021-04-05 18:16:10|494.5||494.3||494.5||494.3||0
1617646580000|2021-04-05 18:16:20|494.5|493.3|494|492.8|494.5|493.3|494|492.8|2
1617646590000|2021-04-05 18:16:30|494.3||494||494.3||494||0
1617646600000|2021-04-05 18:16:40|494.3||494||494.3||494||0
1617646610000|2021-04-05 18:16:50||492.5||492.5||492.5||492.5|0
1617646620000|2021-04-05 18:17:00|494.3|492.8|494.3|493|494.3|493|494.3|492.8|0
1617646640000|2021-04-05 18:17:20|494|492.8|494|492.8|494.3|492.8|494|492.8|0
1617646650000|2021-04-05 18:17:30|494.3||494.3||494.3||494||0
1617646670000|2021-04-05 18:17:50||493||493||493||493|0
1617646680000|2021-04-05 18:18:00|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493.3|52
1617646700000|2021-04-05 18:18:20|494.3|493|494.5|493|494.5|493.3|494.3|493|6
1617646710000|2021-04-05 18:18:30|494.3||494.5||494.5||494.3||4
1617646720000|2021-04-05 18:18:40|494.3|493.3|494.3|493|494.3|493.3|494.3|493|0
1617646730000|2021-04-05 18:18:50|494.5||494.5||494.5||494.3||0
1617646740000|2021-04-05 18:19:00|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493|0
1617646760000|2021-04-05 18:19:20||493||493.3||493.3||493|0
1617646770000|2021-04-05 18:19:30||493||493||493||493|0
1617646780000|2021-04-05 18:19:40||493.3||493.3||493.3||493.3|0
1617646790000|2021-04-05 18:19:50|494.3|493|494.3|493|494.3|493|494.3|493|0
1617646800000|2021-04-05 18:20:00|494.5|493.3|495|493.5|495|493.5|494.5|493|0
1617646810000|2021-04-05 18:20:10|495.3|493.8|495.5|494.3|495.5|494.3|495|493.8|0
1617646820000|2021-04-05 18:20:20|495.8||495.8||495.8||495.5||2
1617646830000|2021-04-05 18:20:30|495.5|494.5|495.5|494.3|495.8|494.5|495.5|494.3|5
1617646840000|2021-04-05 18:20:40|495.3|494|495.3|494|495.5|494.3|495.3|494|0
1617646850000|2021-04-05 18:20:50|495|493.8|495.3|494|495.3|494|495|493.8|0
1617646860000|2021-04-05 18:21:00|495.5||495.3||495.5||495.3||0
1617646870000|2021-04-05 18:21:10|495|493.8|494.8|493.5|495|493.8|494.8|493.5|0
1617646880000|2021-04-05 18:21:20|495||495||495||494.8||0
1617646890000|2021-04-05 18:21:30||493.8||493.8||493.8||493.5|0
1617646900000|2021-04-05 18:21:40|494.8|493.5|495|493.8|495|493.8|494.8|493.5|1
1617646910000|2021-04-05 18:21:50||493.5||493.8||493.8||493.5|0
1617646920000|2021-04-05 18:22:00|494.8|493.5|494.8|493.5|494.8|493.8|494.8|493.5|0
1617646930000|2021-04-05 18:22:10|495|493.8|495|493.8|495|493.8|495|493.8|0
1617646940000|2021-04-05 18:22:20|494.8|493.5|494.8|493.5|495|493.5|494.8|493.5|0
1617646950000|2021-04-05 18:22:30|495|493.8|494.8|493.5|495|493.8|494.8|493.5|0
1617646960000|2021-04-05 18:22:40|495|493.8|495.3|493.8|495.3|493.8|495|493.5|4
1617646970000|2021-04-05 18:22:50|495||495||495.3||495||0
1617646980000|2021-04-05 18:23:00|495.3|494|495.3|494|495.5|494|495.3|494|1
1617646990000|2021-04-05 18:23:10|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|0
1617647000000|2021-04-05 18:23:20|495.8||495.8||495.8||495.5||0
1617647010000|2021-04-05 18:23:30|495.5|494|495.5|494.3|495.5|494.3|495.5|494|1058
1617647020000|2021-04-05 18:23:40|495.3|494|495.5|494|495.5|494|495.3|494|0
1617647030000|2021-04-05 18:23:50|495.3|493.8|495|493.8|495.3|493.8|495|493.5|0
1617647040000|2021-04-05 18:24:00|494.8|493.5|494.8|493.5|494.8|493.8|494.8|493.5|39
1617647050000|2021-04-05 18:24:10|494.5|493.3|494.3|493|494.8|493.3|494.3|493|2
1617647060000|2021-04-05 18:24:20|494.5|493.3|494.5|493|494.5|493.3|494.5|493|37
1617647070000|2021-04-05 18:24:30|494.3|493.3|494.3|493|494.3|493.3|494.3|493|0
1617647080000|2021-04-05 18:24:40|494|492.8|494.3|493|494.3|493|494|492.8|6
1617647090000|2021-04-05 18:24:50|494.5||494.3||494.5||494.3||0
1617647100000|2021-04-05 18:25:00|494.5|493.3|495.3|493.8|495.3|493.8|494.5|493.3|5
1617647110000|2021-04-05 18:25:10|495|494|495|493.8|495.3|494|495|493.8|1
1617647120000|2021-04-05 18:25:20|495.3|493.5|495|493.8|495.3|494|495|493.5|2
1617647130000|2021-04-05 18:25:30|495.3|494|495.3|494|495.5|494|495|494|1
1617647140000|2021-04-05 18:25:40|495.5|494.3|495.3|494|495.5|494.3|495.3|494|2
1617647150000|2021-04-05 18:25:50|495.5|493.8|495.3|493.8|495.5|494|495.3|493.8|1
1617647160000|2021-04-05 18:26:00|495|494|495|493.8|495.3|494|494.8|493.5|0
1617647170000|2021-04-05 18:26:10|495.3|494|494.8|493.5|495.3|494|494.8|493.5|1
1617647180000|2021-04-05 18:26:20|495|493.8|495|493.8|495|493.8|494.8|493.5|2
1617647190000|2021-04-05 18:26:30|494.8|493.5|495|493.8|495|493.8|494.8|493.5|1
1617647200000|2021-04-05 18:26:40|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|0
1617647220000|2021-04-05 18:27:00|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|6
1617647230000|2021-04-05 18:27:10|494.5|493.3|494.5|493.3|494.5|493.5|494.5|493.3|0
1617647240000|2021-04-05 18:27:20||493||493.3||493.3||493|1
1617647250000|2021-04-05 18:27:30|494.3|493|494.3|493|494.5|493.3|494.3|493|0
1617647260000|2021-04-05 18:27:40|494.5|492.8|494.5|493.3|494.5|493.3|494|492.8|5
1617647270000|2021-04-05 18:27:50|494.8|493.5|494.8|493.5|495|493.5|494.5|493.3|6
1617647280000|2021-04-05 18:28:00|495|493.3|495.3|494|495.3|494|494.8|493.3|1
1617647290000|2021-04-05 18:28:10|495.5|493.8|495|493.8|495.5|494|495|493.8|2
1617647300000|2021-04-05 18:28:20|495.3|494|495.3|493.8|495.3|494|495|493.8|3
1617647310000|2021-04-05 18:28:30|495|494|495|493.8|495.3|494|494.8|493.5|3
1617647320000|2021-04-05 18:28:40|495.3|493.5|495.3|494|495.3|494|495.3|493.5|3
1617647330000|2021-04-05 18:28:50|495|493.8|495.3|493.8|495.3|494|495|493.8|3
1617647340000|2021-04-05 18:29:00|495|494|495.3|494|495.3|494|495|493.8|0
1617647350000|2021-04-05 18:29:10|495.5|493.8|495.3|494|495.5|494|495.3|493.8|32
1617647360000|2021-04-05 18:29:20||493.8||493.8||494||493.8|6
1617647370000|2021-04-05 18:29:30|495|494|495.5|494.3|495.5|494.3|495|494|1
1617647380000|2021-04-05 18:29:40|495.8|494.5|495.8|494.5|495.8|494.5|495.5|494.3|1
1617647390000|2021-04-05 18:29:50|496|494.3|495.8|494.5|496|494.5|495.8|494.3|18
1617647400000|2021-04-05 18:30:00|496|494.3|495.8|494.5|496|494.5|495.8|494.3|0
1617647410000|2021-04-05 18:30:10|496|494.8|496|494.8|496.3|495|495.8|494.5|2
1617647420000|2021-04-05 18:30:20||494.5||494.5||494.8||494.5|0
1617647430000|2021-04-05 18:30:30||494.8||494.8||494.8||494.5|0
1617647440000|2021-04-05 18:30:40|496.3|495|496|494.8|496.3|495|496|494.8|6
1617647450000|2021-04-05 18:30:50|496.3|495|496.3|495|496.3|495|496|495|1
1617647480000|2021-04-05 18:31:20|496.5||496.3||496.5||496.3||1
1617647490000|2021-04-05 18:31:30|496.5|495.3|496.3|495|496.5|495.3|496.3|495|8
1617647510000|2021-04-05 18:31:50|496|494.8|496.3|495|496.3|495|496|494.8|1
1617647520000|2021-04-05 18:32:00|496.5||496.3||496.5||496.3||0
1617647540000|2021-04-05 18:32:20|496|494.8|496.3|495|496.3|495|496|494.8|1
1617647560000|2021-04-05 18:32:40|496|494.8|496|494.8|496.3|494.8|496|494.8|0
1617647570000|2021-04-05 18:32:50|496.3|495|496.3|495|496.3|495|496|495|0
1617647580000|2021-04-05 18:33:00|||||||||81
1617647600000|2021-04-05 18:33:20||494.8||495||495||494.8|0
1617647610000|2021-04-05 18:33:30|496|494.8|496.3|495|496.3|495|496|494.8|0
1617647620000|2021-04-05 18:33:40||494.8||495||495||494.8|0
1617647640000|2021-04-05 18:34:00||494.8||495||495||494.8|0
1617647650000|2021-04-05 18:34:10|496|494.8|496|494.8|496|495|496|494.8|0
1617647660000|2021-04-05 18:34:20|495.8|494.5|496|494.5|496|494.5|495.8|494.5|0
1617647670000|2021-04-05 18:34:30|495.8|494.8|495.8|494.5|496|494.8|495.8|494.5|0
1617647680000|2021-04-05 18:34:40|496|494.8|496|494.5|496|494.8|496|494.5|0
1617647690000|2021-04-05 18:34:50||494.8||494.8||494.8||494.5|0
1617647700000|2021-04-05 18:35:00||494.5||494.8||494.8||494.5|0
1617647710000|2021-04-05 18:35:10|496.3||496||496.3||496||0
1617647720000|2021-04-05 18:35:20|496.3|495|496.3|494.8|496.3|495|496.3|494.8|0
1617647730000|2021-04-05 18:35:30|496||496||496||496||0
1617647740000|2021-04-05 18:35:40|496.3||496||496.3||496||0
1617647750000|2021-04-05 18:35:50|496.3|495|496.3|494.8|496.3|495|496|494.8|0
1617647760000|2021-04-05 18:36:00||495||495||495||495|0
1617647770000|2021-04-05 18:36:10|496|494.8|496|494.8|496|494.8|496|494.8|3
1617647780000|2021-04-05 18:36:20|496.3|495|496.3|494.8|496.3|495|496.3|494.8|3
1617647790000|2021-04-05 18:36:30|496||496.3||496.3||496||0
1617647800000|2021-04-05 18:36:40|496||496||496.3||496||0
1617647810000|2021-04-05 18:36:50|496.3||496.3||496.3||496.3||0
1617647820000|2021-04-05 18:37:00|496||496||496.3||496||0
1617647830000|2021-04-05 18:37:10|495.8|494.5|496|494.5|496|494.5|495.8|494.5|0
1617647840000|2021-04-05 18:37:20|495.8||496||496||495.8||0
1617647850000|2021-04-05 18:37:30||494.8||494.8||494.8||494.5|0
1617647920000|2021-04-05 18:38:40|496.3|495|496.3|495|496.3|495|496.3|495|1
1617647990000|2021-04-05 18:39:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1617648000000|2021-04-05 18:40:00|496.8|495|496.8|495.3|496.8|495.3|496.5|495|4
1617648010000|2021-04-05 18:40:10|496.5|495|496.8|495.3|496.8|495.3|496.5|495|0
1617648020000|2021-04-05 18:40:20||495.5||495.5||495.5||495.5|0
1617648030000|2021-04-05 18:40:30||495.3||495.5||495.5||495.3|0
1617648110000|2021-04-05 18:41:50|497|495.8|497|495.5|497|495.8|496.8|495.5|1
1617648120000|2021-04-05 18:42:00|496.8||496.8||496.8||496.8||0
1617648130000|2021-04-05 18:42:10||495.3||495.5||495.5||495.3|0
1617648150000|2021-04-05 18:42:30||495.3||495.3||495.5||495.3|0
1617648160000|2021-04-05 18:42:40|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1617648170000|2021-04-05 18:42:50|496.5|495|496.3|495|496.8|495|496.3|495|100
1617648180000|2021-04-05 18:43:00|496.5||496.3||496.5||496.3||0
1617648190000|2021-04-05 18:43:10|496.5||496.5||496.5||496.3||0
1617648200000|2021-04-05 18:43:20|496.3||496.3||496.5||496.3||0
1617648210000|2021-04-05 18:43:30|496.5||496.5||496.5||496.5||0
1617648220000|2021-04-05 18:43:40|496.3||496.3||496.3||496.3||138
1617648290000|2021-04-05 18:44:50||494.8||495||495||494.8|0
1617648300000|2021-04-05 18:45:00|496.5||496.3||496.5||496.3||0
1617648310000|2021-04-05 18:45:10||494.8||494.8||494.8||494.8|48
1617648320000|2021-04-05 18:45:20||495||495||495||495|0
1617648330000|2021-04-05 18:45:30|496.5||496.5||496.5||496.5||1
1617648340000|2021-04-05 18:45:40|496.3||496.3||496.3||496.3||0
1617648390000|2021-04-05 18:46:30||494.8||494.8||494.8||494.8|0
1617648400000|2021-04-05 18:46:40|496||496.3||496.3||496||0
1617648410000|2021-04-05 18:46:50|496||496||496||496||0
1617648420000|2021-04-05 18:47:00|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|0
1617648430000|2021-04-05 18:47:10|496||496||496||495.8||0
1617648440000|2021-04-05 18:47:20||494.8||494.5||494.8||494.5|0
1617648450000|2021-04-05 18:47:30||494.8||494.8||494.8||494.8|0
1617648460000|2021-04-05 18:47:40||494.5||494.5||494.5||494.5|0
1617648480000|2021-04-05 18:48:00||494.8||494.5||494.8||494.5|0
1617648490000|2021-04-05 18:48:10||494.8||494.8||494.8||494.8|0
1617648500000|2021-04-05 18:48:20|496.3||496.3||496.3||496||0
1617648510000|2021-04-05 18:48:30|496||496.3||496.3||496||0
1617648520000|2021-04-05 18:48:40|496|494.5|496|494.8|496|494.8|496|494.5|0
1617648530000|2021-04-05 18:48:50||494.5||494.8||494.8||494.5|0
1617648560000|2021-04-05 18:49:20|496.3||496||496.3||496||0
1617648570000|2021-04-05 18:49:30|496.3||496||496.3||496||0
1617648590000|2021-04-05 18:49:50|496.3||496||496.3||496||0
1617648600000|2021-04-05 18:50:00|496.3||496.3||496.3||496.3||0
1617648610000|2021-04-05 18:50:10|496||496.3||496.3||496||0
1617648620000|2021-04-05 18:50:20|496||496.3||496.3||496||0
1617648630000|2021-04-05 18:50:30|496||496.3||496.3||496||0
1617648640000|2021-04-05 18:50:40|496||496||496.3||496||0
1617648650000|2021-04-05 18:50:50|496.3||496||496.3||496||0
1617648690000|2021-04-05 18:51:30|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|2
1617648720000|2021-04-05 18:52:00|496||495.8||496||495.8||0
1617648730000|2021-04-05 18:52:10|496|494.3|495.8|494.5|496|494.5|495.8|494.3|0
1617648740000|2021-04-05 18:52:20|495.5|494.3|495.8|494.3|495.8|494.5|495.5|494.3|1
1617648750000|2021-04-05 18:52:30|495.5||495.8||495.8||495.5||0
1617648760000|2021-04-05 18:52:40||494.5||494.5||494.5||494.5|0
1617648770000|2021-04-05 18:52:50|496||496||496||496||0
1617648810000|2021-04-05 18:53:30|495.8||496||496||495.8||0
1617648820000|2021-04-05 18:53:40|495.8||496||496||495.8||0
1617648830000|2021-04-05 18:53:50|495.8||496||496||495.8||0
1617648840000|2021-04-05 18:54:00|495.8||495.8||495.8||495.8||0
1617648850000|2021-04-05 18:54:10|496||496||496||496||0
1617648870000|2021-04-05 18:54:30|495.8||495.8||495.8||495.8||0
1617648890000|2021-04-05 18:54:50|496||495.8||496||495.8||0
1617648900000|2021-04-05 18:55:00|496||496||496||496||2
1617648920000|2021-04-05 18:55:20|495.8||495.8||495.8||495.8||0
1617648930000|2021-04-05 18:55:30|496||495.8||496||495.8||0
1617648940000|2021-04-05 18:55:40|496||496||496||495.8||0
1617648950000|2021-04-05 18:55:50|495.8||496||496||495.8||0
1617648960000|2021-04-05 18:56:00|495.8||496||496||495.8||0
1617648970000|2021-04-05 18:56:10|495.8||495.8||496||495.8||0
1617648980000|2021-04-05 18:56:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617649020000|2021-04-05 18:57:00|495.8|494.5|495.8|494.3|495.8|494.5|495.8|494.3|39
1617649040000|2021-04-05 18:57:20|||||||||1
1617649050000|2021-04-05 18:57:30||494.5||494.5||494.5||494.5|0
1617649080000|2021-04-05 18:58:00|||||||||12
1617649100000|2021-04-05 18:58:20||494.3||494.3||494.3||494.3|0
1617649110000|2021-04-05 18:58:30||494.5||494.5||494.5||494.5|0
1617649140000|2021-04-05 18:59:00||494.3||494.5||494.5||494.3|0
1617649200000|2021-04-05 19:00:00|496|494.8|496|494.5|496|494.8|496|494.5|0
1617649230000|2021-04-05 19:00:30||494.8||494.5||494.8||494.5|0
1617649240000|2021-04-05 19:00:40|495.8||495.8||496||495.8||0
1617649250000|2021-04-05 19:00:50|496||496||496||496||0
1617649280000|2021-04-05 19:01:20|495.8||495.8||495.8||495.8||0
1617649290000|2021-04-05 19:01:30|496||496||496||496||0
1617649300000|2021-04-05 19:01:40|495.8||495.8||496||495.8||0
1617649340000|2021-04-05 19:02:20|495.5|494.3|495.8|494.3|495.8|494.3|495.5|494.3|1
1617649350000|2021-04-05 19:02:30|495.5||495.5||495.5||495.5||0
1617649400000|2021-04-05 19:03:20||494||494.3||494.3||494|0
1617649410000|2021-04-05 19:03:30||494||494.3||494.3||494|0
1617649420000|2021-04-05 19:03:40||494||494.3||494.3||494|0
1617649430000|2021-04-05 19:03:50|495.8||495.5||495.8||495.5||0
1617649440000|2021-04-05 19:04:00|495.8||495.8||495.8||495.8||0
1617649460000|2021-04-05 19:04:20||494.5||494.5||494.5||494.5|0
1617649470000|2021-04-05 19:04:30||494.3||494.3||494.5||494.3|0
1617649480000|2021-04-05 19:04:40||494.5||494.3||494.5||494.3|0
1617649490000|2021-04-05 19:04:50||494.5||494.5||494.5||494.5|0
1617649500000|2021-04-05 19:05:00||494.3||494.5||494.5||494.3|0
1617649510000|2021-04-05 19:05:10|496||496||496||496||0
1617649520000|2021-04-05 19:05:20||494.8||494.8||494.8||494.8|0
1617649530000|2021-04-05 19:05:30||494.5||494.5||494.5||494.5|0
1617649540000|2021-04-05 19:05:40||494.8||494.8||494.8||494.8|0
1617649550000|2021-04-05 19:05:50||494.5||494.8||494.8||494.5|0
1617649610000|2021-04-05 19:06:50||494.5||494.5||494.5||494.5|0
1617649620000|2021-04-05 19:07:00||494.8||494.5||494.8||494.5|0
1617649640000|2021-04-05 19:07:20|495.8|494.3|495.8|494.3|495.8|494.3|495.8|494.3|0
1617649650000|2021-04-05 19:07:30||494.5||494.3||494.5||494.3|0
1617649710000|2021-04-05 19:08:30||494.5||494.5||494.5||494.5|0
1617649720000|2021-04-05 19:08:40||494.3||494.3||494.3||494.3|0
1617649730000|2021-04-05 19:08:50||494.5||494.5||494.5||494.5|0
1617649760000|2021-04-05 19:09:20|496||496||496||496||0
1617649840000|2021-04-05 19:10:40||494.8||494.8||494.8||494.8|0
1617649850000|2021-04-05 19:10:50|495.8|494.5|496|494.5|496|494.5|495.8|494.5|0
1617649900000|2021-04-05 19:11:40|495.8|494.3|495.8|494.5|496|494.5|495.8|494.3|14
1617649910000|2021-04-05 19:11:50||494.3||494.5||494.5||494.3|1
1617649920000|2021-04-05 19:12:00||494.3||494.5||494.5||494.3|0
1617649940000|2021-04-05 19:12:20|496||495.8||496||495.8||0
1617649990000|2021-04-05 19:13:10|496||496||496||496||0
1617650000000|2021-04-05 19:13:20||494.8||494.8||494.8||494.8|0
1617650040000|2021-04-05 19:14:00|495.8|494.5|496|494.8|496|494.8|495.8|494.5|2
1617650080000|2021-04-05 19:14:40|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617650090000|2021-04-05 19:14:50|496||496||496||495.8||0
1617650100000|2021-04-05 19:15:00|495.8||495.8||495.8||495.8||0
1617650130000|2021-04-05 19:15:30|496||496||496||496||0
1617650140000|2021-04-05 19:15:40||494.8||494.8||494.8||494.8|0
1617650150000|2021-04-05 19:15:50||494.5||494.5||494.5||494.5|0
1617650160000|2021-04-05 19:16:00|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1617650170000|2021-04-05 19:16:10|495.8||495.8||495.8||495.8||0
1617650220000|2021-04-05 19:17:00|496||495.8||496||495.8||0
1617650230000|2021-04-05 19:17:10|496||496||496||496||0
1617650240000|2021-04-05 19:17:20||494.8||494.5||494.8||494.5|0
1617650290000|2021-04-05 19:18:10|495.8||496||496||495.8||0
1617650330000|2021-04-05 19:18:50|495.5|494.8|495.5|494.3|495.5|494.8|495.5|494.3|1
1617650340000|2021-04-05 19:19:00|495.8||495.8||495.8||495.8||0
1617650350000|2021-04-05 19:19:10||494.5||494.5||494.5||494.5|0
1617650380000|2021-04-05 19:19:40|496|494.8|496|494.5|496|494.8|496|494.5|0
1617650400000|2021-04-05 19:20:00|495.8||495.8||495.8||495.8||0
1617650430000|2021-04-05 19:20:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1617650470000|2021-04-05 19:21:10|495.8||495.8||495.8||495.8||0
1617650480000|2021-04-05 19:21:20|495.5||495.8||495.8||495.5||0
1617650530000|2021-04-05 19:22:10||494.5||494.3||494.5||494.3|0
1617650540000|2021-04-05 19:22:20|495.5|494.5|495.5|494.3|495.5|494.5|495.5|494.3|0
1617650550000|2021-04-05 19:22:30|495.8||495.8||495.8||495.8||0
1617650560000|2021-04-05 19:22:40|495.5||495.5||495.5||495.5||0
1617650590000|2021-04-05 19:23:10|495.8||495.8||495.8||495.8||0
1617650600000|2021-04-05 19:23:20|495.5||495.5||495.5||495.5||0
1617650650000|2021-04-05 19:24:10|495.8||495.8||495.8||495.8||0
1617650660000|2021-04-05 19:24:20|495.5||495.8||495.8||495.5||0
1617650670000|2021-04-05 19:24:30|495.5||495.5||495.8||495.5||0
1617650690000|2021-04-05 19:24:50|495.8||495.8||495.8||495.8||0
1617650700000|2021-04-05 19:25:00|495.5||495.5||495.5||495.5||0
1617650710000|2021-04-05 19:25:10|495.8||495.5||495.8||495.5||0
1617650740000|2021-04-05 19:25:40|495.8||495.5||495.8||495.5||0
1617650830000|2021-04-05 19:27:10|495.8|494.5|495.8|494.3|495.8|494.5|495.8|494.3|1
1617650860000|2021-04-05 19:27:40||494.5||494.3||494.5||494.3|1
1617650870000|2021-04-05 19:27:50||494.5||494.5||494.5||494.5|0
1617650880000|2021-04-05 19:28:00||494.3||494.5||494.5||494.3|0
1617650940000|2021-04-05 19:29:00|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|15
1617650950000|2021-04-05 19:29:10|495.8||495.5||495.8||495.5||0
1617650960000|2021-04-05 19:29:20|495.8||495.5||495.8||495.5||0
1617650970000|2021-04-05 19:29:30|495.8||495.5||495.8||495.5||0
1617650980000|2021-04-05 19:29:40||494||494||494||494|0
1617650990000|2021-04-05 19:29:50||494.3||494.3||494.3||494|0
1617651050000|2021-04-05 19:30:50|495.8|494.5|495.8|494.3|495.8|494.5|495.8|494.3|4
1617651060000|2021-04-05 19:31:00|495.5|494.5|495.8|494.3|495.8|494.5|495.5|494.3|0
1617651070000|2021-04-05 19:31:10||494.5||494.3||494.5||494.3|0
1617651080000|2021-04-05 19:31:20|495.5|494.5|495.5|494.3|495.5|494.5|495.5|494.3|0
1617651090000|2021-04-05 19:31:30|495.8||495.8||495.8||495.5||0
1617651110000|2021-04-05 19:31:50||494.5||494.3||494.5||494.3|0
1617651120000|2021-04-05 19:32:00|495.5||495.5||495.5||495.5||0
1617651140000|2021-04-05 19:32:20||494||494||494||494|0
1617651150000|2021-04-05 19:32:30||494.3||494||494.3||494|0
1617651160000|2021-04-05 19:32:40||494.3||494.3||494.3||494.3|0
1617651170000|2021-04-05 19:32:50||494||494||494||494|0
1617651200000|2021-04-05 19:33:20||494.3||494.3||494.3||494|0
1617651230000|2021-04-05 19:33:50||494||494||494||494|0
1617651260000|2021-04-05 19:34:20|495.3||495.3||495.3||495.3||0
1617651290000|2021-04-05 19:34:50|495.5||495.3||495.5||495.3||0
1617651300000|2021-04-05 19:35:00|495.5||495.5||495.5||495.5||0
1617651310000|2021-04-05 19:35:10||494.3||494.3||494.3||494.3|0
1617651320000|2021-04-05 19:35:20||494||494||494||494|0
1617651330000|2021-04-05 19:35:30|495.3||495.3||495.3||495.3||0
1617651340000|2021-04-05 19:35:40|495.5||495.5||495.5||495.5||0
1617651360000|2021-04-05 19:36:00|495.3||495.5||495.5||495.3||0
1617651370000|2021-04-05 19:36:10|495.3||495.5||495.5||495.3||0
1617651380000|2021-04-05 19:36:20|495.3||495.5||495.5||495.3||0
1617651390000|2021-04-05 19:36:30|495.3||495.5||495.5||495.3||0
1617651420000|2021-04-05 19:37:00|||||||||1
1617651430000|2021-04-05 19:37:10|495.8|494.3|495.5|494.3|495.8|494.3|495.5|494.3|5
1617651450000|2021-04-05 19:37:30|495.8||495.8||495.8||495.8||3
1617651460000|2021-04-05 19:37:40|495.5|494|495.5|494|495.5|494|495.5|494|1
1617651470000|2021-04-05 19:37:50||494.3||494.3||494.3||494|0
1617651480000|2021-04-05 19:38:00||494||494||494||494|0
1617651490000|2021-04-05 19:38:10|495.3|494.3|495.5|494.3|495.5|494.3|495.3|494.3|1
1617651500000|2021-04-05 19:38:20|495.3|494|495.5|494|495.5|494|495.3|494|0
1617651510000|2021-04-05 19:38:30|495.3||495.5||495.5||495.3||0
1617651520000|2021-04-05 19:38:40||494.3||494.3||494.3||494.3|0
1617651570000|2021-04-05 19:39:30|495.8|494.5|495.8|494.3|495.8|494.5|495.8|494.3|4
1617651600000|2021-04-05 19:40:00|495.5||495.5||495.5||495.5||0
1617651620000|2021-04-05 19:40:20|||||||||1
1617651630000|2021-04-05 19:40:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|4
1617651640000|2021-04-05 19:40:40||494.3||494.3||494.3||494.3|0
1617651650000|2021-04-05 19:40:50||494.5||494.3||494.5||494.3|0
1617651660000|2021-04-05 19:41:00||494.5||494.5||494.5||494.5|0
1617651700000|2021-04-05 19:41:40|496||496||496||496||10
1617651710000|2021-04-05 19:41:50||494.8||494.8||494.8||494.8|0
1617651720000|2021-04-05 19:42:00||494.5||494.5||494.8||494.5|0
1617651730000|2021-04-05 19:42:10||494.8||494.5||494.8||494.5|0
1617651740000|2021-04-05 19:42:20||494.8||494.8||494.8||494.8|0
1617651750000|2021-04-05 19:42:30||494.5||494.5||494.5||494.5|0
1617651770000|2021-04-05 19:42:50||494.8||494.8||494.8||494.8|1
1617651830000|2021-04-05 19:43:50||494.5||494.5||494.8||494.5|2
1617651840000|2021-04-05 19:44:00||494.8||494.5||494.8||494.5|0
1617651850000|2021-04-05 19:44:10||494.8||494.8||494.8||494.5|0
1617651860000|2021-04-05 19:44:20||494.5||494.5||494.5||494.5|0
1617651870000|2021-04-05 19:44:30||494.8||494.8||494.8||494.8|0
1617651880000|2021-04-05 19:44:40||494.5||494.5||494.5||494.5|0
1617651890000|2021-04-05 19:44:50|495.8||495.8||495.8||495.8||0
1617651900000|2021-04-05 19:45:00||494.3||494.5||494.5||494.3|1
1617651910000|2021-04-05 19:45:10||494.3||494.5||494.5||494.3|0
1617651920000|2021-04-05 19:45:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617651930000|2021-04-05 19:45:30|495.8||495.8||495.8||495.5||0
1617651940000|2021-04-05 19:45:40||494.5||494.5||494.5||494.5|0
1617651950000|2021-04-05 19:45:50|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|0
1617651960000|2021-04-05 19:46:00||494.3||494.3||494.3||494.3|0
1617651990000|2021-04-05 19:46:30||494.5||494.3||494.5||494.3|0
1617652000000|2021-04-05 19:46:40||494.5||494.5||494.5||494.5|0
1617652040000|2021-04-05 19:47:20|496|494.8|496|494.8|496|494.8|496|494.8|5
1617652050000|2021-04-05 19:47:30||494.5||494.5||494.5||494.5|3
1617652070000|2021-04-05 19:47:50|495.8||495.8||495.8||495.8||0
1617652090000|2021-04-05 19:48:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|1
1617652110000|2021-04-05 19:48:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.3|0
1617652130000|2021-04-05 19:48:50|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617652140000|2021-04-05 19:49:00|495.8||495.8||495.8||495.8||0
1617652150000|2021-04-05 19:49:10||494.5||494.5||494.5||494.5|0
1617652170000|2021-04-05 19:49:30||494.3||494.5||494.5||494.3|0
1617652190000|2021-04-05 19:49:50|496||496||496||496||1
1617652200000|2021-04-05 19:50:00|495.8|494.8|495.8|494.5|495.8|494.8|495.8|494.5|0
1617652220000|2021-04-05 19:50:20|496||496||496||496||0
1617652240000|2021-04-05 19:50:40||494.8||494.8||494.8||494.5|1
1617652250000|2021-04-05 19:50:50||494.5||494.5||494.5||494.5|0
1617652280000|2021-04-05 19:51:20||494.8||494.5||494.8||494.5|0
1617652300000|2021-04-05 19:51:40||494.8||494.5||494.8||494.5|0
1617652310000|2021-04-05 19:51:50|495.8||496||496||495.8||0
1617652320000|2021-04-05 19:52:00|495.8||495.8||496||495.8||0
1617652330000|2021-04-05 19:52:10|496||496||496||495.8||0
1617652340000|2021-04-05 19:52:20|495.8||496||496||495.8||0
1617652350000|2021-04-05 19:52:30|495.8||495.8||495.8||495.8||0
1617652390000|2021-04-05 19:53:10|496|494.8|496|494.5|496|494.8|496|494.5|1
1617652430000|2021-04-05 19:53:50||494.8||494.5||494.8||494.5|0
1617652440000|2021-04-05 19:54:00||494.8||494.5||494.8||494.5|0
1617652450000|2021-04-05 19:54:10||494.8||494.8||494.8||494.8|0
1617652480000|2021-04-05 19:54:40|496.3||496.3||496.3||496.3||0
1617652490000|2021-04-05 19:54:50||495||494.8||495||494.8|0
1617652510000|2021-04-05 19:55:10|496||496||496||496||0
1617652520000|2021-04-05 19:55:20|496.3||496.3||496.3||496.3||0
1617652530000|2021-04-05 19:55:30|496||496||496||496||0
1617652560000|2021-04-05 19:56:00||494.5||494.5||494.5||494.5|1
1617652580000|2021-04-05 19:56:20||494.8||494.5||494.8||494.5|0
1617652590000|2021-04-05 19:56:30||494.8||494.5||494.8||494.5|0
1617652600000|2021-04-05 19:56:40||494.8||494.5||494.8||494.5|0
1617652610000|2021-04-05 19:56:50|495.8|494.8|496|494.5|496|494.8|495.8|494.5|0
1617652640000|2021-04-05 19:57:20||494.8||494.8||494.8||494.8|0
1617652650000|2021-04-05 19:57:30||494.5||494.5||494.5||494.5|0
1617652660000|2021-04-05 19:57:40||494.8||494.5||494.8||494.5|7
1617652680000|2021-04-05 19:58:00||494.8||494.5||494.8||494.5|0
1617652690000|2021-04-05 19:58:10|495.8||495.8||495.8||495.8||3
1617652700000|2021-04-05 19:58:20|496||496||496||495.8||0
1617652720000|2021-04-05 19:58:40|495.8||496||496||495.8||0
1617652730000|2021-04-05 19:58:50|495.8||495.8||496||495.8||0
1617652740000|2021-04-05 19:59:00|496||496||496||496||0
1617652750000|2021-04-05 19:59:10|495.8||495.8||495.8||495.8||0
1617652760000|2021-04-05 19:59:20|496|494.8|496|494.5|496|494.8|496|494.5|0
1617652790000|2021-04-05 19:59:50|495.8||496||496||495.8||1
1617652800000|2021-04-05 20:00:00|495.8|494.8|496.3|494.8|496.3|494.8|495.8|494.5|1
1617652810000|2021-04-05 20:00:10|496|494.5|496|494.5|496|494.5|496|494.5|0
1617652830000|2021-04-05 20:00:30|495.8|494.8|496|494.8|496|494.8|495.8|494.8|0
1617652850000|2021-04-05 20:00:50|495.8|494.5|496|494.5|496|494.5|495.8|494.5|1
1617652890000|2021-04-05 20:01:30|495.8||496||496||495.8||0
1617652900000|2021-04-05 20:01:40|495.8||496||496||495.8||0
1617652930000|2021-04-05 20:02:10||494.8||494.5||494.8||494.5|0
1617652940000|2021-04-05 20:02:20||494.8||494.8||494.8||494.5|0
1617652960000|2021-04-05 20:02:40||494.5||494.8||494.8||494.5|0
1617653120000|2021-04-05 20:05:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1617653130000|2021-04-05 20:05:30|496|494.8|496|494.8|496|494.8|495.8|494.8|2
1617653150000|2021-04-05 20:05:50||494.5||494.5||494.5||494.5|1
1617653160000|2021-04-05 20:06:00||494.8||494.8||494.8||494.8|0
1617653260000|2021-04-05 20:07:40|496.3||496.3||496.3||496.3||2
1617653270000|2021-04-05 20:07:50|496|495|496.3|494.8|496.3|495|496|494.8|0
1617653280000|2021-04-05 20:08:00|496||496||496||496||0
1617653290000|2021-04-05 20:08:10|496.3||496.3||496.3||496.3||0
1617653300000|2021-04-05 20:08:20|||||||||42
1617653310000|2021-04-05 20:08:30||495||494.8||495||494.8|0
1617653330000|2021-04-05 20:08:50||495||494.8||495||494.8|0
1617653340000|2021-04-05 20:09:00||495||494.8||495||494.8|0
1617653350000|2021-04-05 20:09:10||495||495||495||495|0
1617653420000|2021-04-05 20:10:20||494.8||494.8||494.8||494.8|0
1617653430000|2021-04-05 20:10:30||495||495||495||495|0
1617653460000|2021-04-05 20:11:00||494.8||494.8||494.8||494.8|0
1617653470000|2021-04-05 20:11:10||495||494.8||495||494.8|0
1617653480000|2021-04-05 20:11:20||495||494.8||495||494.8|0
1617653490000|2021-04-05 20:11:30||495||495||495||494.8|0
1617653510000|2021-04-05 20:11:50||494.8||494.8||494.8||494.8|0
1617653520000|2021-04-05 20:12:00||495||495||495||495|0
1617653530000|2021-04-05 20:12:10||494.8||495||495||494.8|0
1617653550000|2021-04-05 20:12:30||494.8||494.8||494.8||494.8|0
1617653560000|2021-04-05 20:12:40||495||494.8||495||494.8|0
1617653590000|2021-04-05 20:13:10||495||494.8||495||494.8|0
1617653600000|2021-04-05 20:13:20||495||494.8||495||494.8|0
1617653620000|2021-04-05 20:13:40|496||496.3||496.3||496||0
1617653630000|2021-04-05 20:13:50||495||495||495||495|0
1617653700000|2021-04-05 20:15:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617653720000|2021-04-05 20:15:20|496.3|495|496.5|495|496.5|495|496.3|495|0
1617653730000|2021-04-05 20:15:30|496.3||496.3||496.3||496.3||0
1617653740000|2021-04-05 20:15:40|496.5||496.3||496.5||496.3||0
1617653760000|2021-04-05 20:16:00|496.5||496.5||496.5||496.5||0
1617653850000|2021-04-05 20:17:30|496.3||496.3||496.3||496.3||0
1617653900000|2021-04-05 20:18:20||494.8||494.8||494.8||494.8|1
1617653930000|2021-04-05 20:18:50|496||496||496||496||0
1617653980000|2021-04-05 20:19:40|496.3||496||496.3||496||9
1617654010000|2021-04-05 20:20:10||494.5||494.8||494.8||494.5|1
1617654030000|2021-04-05 20:20:30||494.5||494.5||494.8||494.5|1
1617654040000|2021-04-05 20:20:40||494.8||494.8||494.8||494.5|0
1617654050000|2021-04-05 20:20:50||494.5||494.8||494.8||494.5|0
1617654080000|2021-04-05 20:21:20|496.3||496||496.3||496||0
1617654100000|2021-04-05 20:21:40|496.3||496||496.3||496||0
1617654110000|2021-04-05 20:21:50|496.3||496.3||496.3||496.3||0
1617654120000|2021-04-05 20:22:00|496||496||496||496||0
1617654160000|2021-04-05 20:22:40|496.3||496.3||496.3||496.3||0
1617654190000|2021-04-05 20:23:10|496||496||496||496||0
1617654200000|2021-04-05 20:23:20|496.3||496.3||496.3||496||0
1617654250000|2021-04-05 20:24:10||495||494.8||495||494.8|0
1617654260000|2021-04-05 20:24:20||495||494.8||495||494.8|0
1617654290000|2021-04-05 20:24:50|496||496.3||496.3||496||0
1617654300000|2021-04-05 20:25:00|496||496.3||496.3||496||0
1617654330000|2021-04-05 20:25:30|496||496.3||496.3||496||0
1617654410000|2021-04-05 20:26:50||495||495||495||495|0
1617654500000|2021-04-05 20:28:20|||||||||1
1617654600000|2021-04-05 20:30:00|||||||||8
1617654620000|2021-04-05 20:30:20|496.5||496.3||496.5||496.3||0
1617654640000|2021-04-05 20:30:40|496.5||496.5||496.5||496.5||0
1617654650000|2021-04-05 20:30:50|496.3||496.5||496.5||496.3||0
1617654700000|2021-04-05 20:31:40|496.3||496.3||496.3||496.3||0
1617654710000|2021-04-05 20:31:50|496.5||496.5||496.5||496.5||0
1617654720000|2021-04-05 20:32:00|496.3||496.3||496.3||496.3||0
1617654740000|2021-04-05 20:32:20|496.5||496.5||496.5||496.3||0
1617654760000|2021-04-05 20:32:40|496.3||496.3||496.3||496.3||0
1617654770000|2021-04-05 20:32:50|496.5||496.5||496.5||496.5||0
1617654780000|2021-04-05 20:33:00|496.3||496.3||496.5||496.3||0
1617654790000|2021-04-05 20:33:10|496.5||496.3||496.5||496.3||0
1617654830000|2021-04-05 20:33:50|496.5||496.5||496.5||496.5||0
1617654840000|2021-04-05 20:34:00|496.3||496.3||496.3||496.3||0
1617654860000|2021-04-05 20:34:20||494.8||494.8||494.8||494.8|1
1617654920000|2021-04-05 20:35:20|496||496.3||496.3||496||0
1617654940000|2021-04-05 20:35:40||495||495||495||495|0
1617654950000|2021-04-05 20:35:50||494.8||494.8||494.8||494.8|0
1617654990000|2021-04-05 20:36:30|496||496||496||496||0
1617655010000|2021-04-05 20:36:50|496.3||496.3||496.3||496.3||0
1617655020000|2021-04-05 20:37:00|496||496.3||496.3||496||0
1617655030000|2021-04-05 20:37:10|496||496.3||496.3||496||0
1617655050000|2021-04-05 20:37:30||495||494.8||495||494.8|0
1617655070000|2021-04-05 20:37:50||495||495||495||495|0
1617655080000|2021-04-05 20:38:00|496.5||496.5||496.5||496.5||0
1617655140000|2021-04-05 20:39:00||495.3||495||495.3||495|0
1617655160000|2021-04-05 20:39:20|496.3||496.5||496.5||496.3||0
1617655250000|2021-04-05 20:40:50||495.3||495.3||495.3||495.3|0
1617655260000|2021-04-05 20:41:00|496.3|495|496.3|495|496.5|495|496.3|495|0
1617655310000|2021-04-05 20:41:50|496.5||496.5||496.5||496.5||0
1617655330000|2021-04-05 20:42:10||495.3||495.3||495.3||495.3|0
1617655390000|2021-04-05 20:43:10|496.8||496.8||496.8||496.8||0
1617655410000|2021-04-05 20:43:30|496.5|495|496.3|495|496.5|495|496.3|495|0
1617655420000|2021-04-05 20:43:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617655460000|2021-04-05 20:44:20||495||495||495||495|0
1617655490000|2021-04-05 20:44:50||495.3||495.3||495.3||495.3|0
1617655500000|2021-04-05 20:45:00||495||495.3||495.3||495|1
1617655510000|2021-04-05 20:45:10||495||495||495.3||495|0
1617655520000|2021-04-05 20:45:20||495.3||495.3||495.3||495.3|0
1617655530000|2021-04-05 20:45:30|496.8||496.8||496.8||496.8||0
1617655550000|2021-04-05 20:45:50||495.5||495.5||495.5||495.3|0
1617655560000|2021-04-05 20:46:00||495.3||495.3||495.3||495.3|0
1617655570000|2021-04-05 20:46:10|496.5||496.5||496.5||496.5||0
1617655590000|2021-04-05 20:46:30|496.3|495|496.5|495|496.5|495|496.3|495|1
1617655620000|2021-04-05 20:47:00||495.3||495||495.3||495|0
1617655630000|2021-04-05 20:47:10||495.3||495.3||495.3||495.3|0
1617655650000|2021-04-05 20:47:30||495||495.3||495.3||495|0
1617655730000|2021-04-05 20:48:50||495||495.3||495.3||495|0
1617655740000|2021-04-05 20:49:00|496.3|495|496.3|495|496.3|495|496.3|495|8
1617655750000|2021-04-05 20:49:10||494.8||495||495||494.8|0
1617655760000|2021-04-05 20:49:20|496|494.8|496|494.8|496|494.8|496|494.8|0
1617655790000|2021-04-05 20:49:50|496.3|495|496.3|495|496.3|495|496.3|494.8|0
1617655800000|2021-04-05 20:50:00||494.8||494.8||495||494.8|0
1617655810000|2021-04-05 20:50:10||495||494.8||495||494.8|0
1617655820000|2021-04-05 20:50:20||495||495||495||495|0
1617655860000|2021-04-05 20:51:00||494.8||495||495||494.8|0
1617655870000|2021-04-05 20:51:10||494.8||494.8||494.8||494.8|0
1617655880000|2021-04-05 20:51:20||495||495||495||495|0
1617655890000|2021-04-05 20:51:30||494.8||494.8||494.8||494.8|0
1617655900000|2021-04-05 20:51:40||495||494.8||495||494.8|0
1617655910000|2021-04-05 20:51:50|496.5|495|496.3|495|496.5|495|496.3|494.8|0
1617655930000|2021-04-05 20:52:10|496.5||496.3||496.5||496.3||0
1617656020000|2021-04-05 20:53:40||494.8||494.8||494.8||494.8|0
1617656030000|2021-04-05 20:53:50||495||495||495||495|0
1617656060000|2021-04-05 20:54:20|||||||||1
1617656070000|2021-04-05 20:54:30||494.8||495||495||494.8|0
1617656080000|2021-04-05 20:54:40||494.8||495||495||494.8|0
1617656090000|2021-04-05 20:54:50||494.8||494.8||494.8||494.8|0
1617656100000|2021-04-05 20:55:00|496.5|495|496.5|495|496.5|495|496.5|495|0
1617656110000|2021-04-05 20:55:10|496.3||496.3||496.3||496.3||0
1617656130000|2021-04-05 20:55:30|496.5||496.5||496.5||496.5||0
1617656140000|2021-04-05 20:55:40|496.3||496.3||496.3||496.3||0
1617656150000|2021-04-05 20:55:50|||||||||3
1617656160000|2021-04-05 20:56:00||494.8||494.8||495||494.8|1
1617656180000|2021-04-05 20:56:20|496.5|495|496.5|495|496.5|495|496.5|495|0
1617656190000|2021-04-05 20:56:30|496.3||496.3||496.3||496.3||0
1617656200000|2021-04-05 20:56:40|496.5||496.5||496.5||496.5||0
1617656220000|2021-04-05 20:57:00|496.3||496.3||496.5||496.3||0
1617656230000|2021-04-05 20:57:10|496.5||496.3||496.5||496.3||0
1617656240000|2021-04-05 20:57:20|496.5||496.3||496.5||496.3||0
1617656260000|2021-04-05 20:57:40|496.5||496.3||496.5||496.3||0
1617656270000|2021-04-05 20:57:50|496.5||496.5||496.5||496.3||0
1617656280000|2021-04-05 20:58:00||495.3||495.3||495.3||495|0
1617656290000|2021-04-05 20:58:10||495||495||495||495|0
1617656300000|2021-04-05 20:58:20|496.8|495.3|496.8|495.3|496.8|495.3|496.5|495.3|0
1617656310000|2021-04-05 20:58:30|496.5||496.5||496.5||496.5||0
1617656320000|2021-04-05 20:58:40|496.8||496.5||496.8||496.5||0
1617656330000|2021-04-05 20:58:50|496.8|495|496.3|495|496.8|495|496.3|495|0
1617656340000|2021-04-05 20:59:00|496.5||496.5||496.5||496.5||2
1617656360000|2021-04-05 20:59:20||495.3||495||495.3||495|0
1617656370000|2021-04-05 20:59:30||494.8||494.8||494.8||494.8|0
1617656390000|2021-04-05 20:59:50|496.8|495|496.8|495.3|496.8|495.3|496.5|495|0
1617656400000|2021-04-05 21:00:00||495||494.3||495||494.3|0
1617656530000|2021-04-05 21:02:10||494.5||494.5||494.5||494.5|0
1617656540000|2021-04-05 21:02:20||494.3||494.3||494.3||494.3|0
1617656610000|2021-04-05 21:03:30||494.5||494.5||494.5||494.5|0
1617657760000|2021-04-05 21:22:40|||||||||7
1617658120000|2021-04-05 21:28:40||494.8||494.8||494.8||494.8|0
1617658700000|2021-04-05 21:38:20||495||495||495||495|0
1617658730000|2021-04-05 21:38:50||495.3||495.3||495.3||495.3|0
1617658750000|2021-04-05 21:39:10||494.8||494.8||494.8||494.8|0
1617659130000|2021-04-05 21:45:30||494.5||494.5||494.5||494.5|0
1617659150000|2021-04-05 21:45:50||494.8||494.8||494.8||494.8|0
1617659160000|2021-04-05 21:46:00||494.5||494.5||494.5||494.5|0
1617659170000|2021-04-05 21:46:10||495||495||495||495|0
1617659180000|2021-04-05 21:46:20||494.5||494.5||494.5||494.5|0
1617659880000|2021-04-05 21:58:00|497.5||497.5||497.5||497.5||3
1617659890000|2021-04-05 21:58:10||494.8||494.8||494.8||494.8|0
1617670800000|2021-04-06 01:00:00|497.8|496.5|498|496.5|498|496.8|497.8|496.3|1
1617670810000|2021-04-06 01:00:10|498.5|496.8|498.8|497.3|498.8|497.5|498.5|496.5|3
1617670820000|2021-04-06 01:00:20|498.5|497.5|498.3|497|498.5|497.5|498.3|497|0
1617670830000|2021-04-06 01:00:30|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1617670840000|2021-04-06 01:00:40|498.8|497.3|499.3|498|499.5|498|498.8|497|11
1617670850000|2021-04-06 01:00:50|499.5|497.8|499.5|498|499.8|498.3|499.3|497.8|5
1617670860000|2021-04-06 01:01:00||498.3||498||498.3||498|1
1617670870000|2021-04-06 01:01:10|499.8|498.3|499.8|498.3|499.8|498.5|499.8|498|0
1617670880000|2021-04-06 01:01:20|500|498.5|500.5|499|500.5|499|500|498.3|9
1617670890000|2021-04-06 01:01:30|500.3|498.8|501|499.5|501|499.5|500.3|498.8|9
1617670900000|2021-04-06 01:01:40|500.8|499.3|500.8|499.5|501|499.5|500.8|499.3|0
1617670910000|2021-04-06 01:01:50|501||501||501||500.8||2
1617670920000|2021-04-06 01:02:00|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617670930000|2021-04-06 01:02:10|501|499.3|501|499.5|501|499.5|501|499.3|1
1617670940000|2021-04-06 01:02:20|500.8|499.3|500.5|499|501|499.3|500.5|499|0
1617670950000|2021-04-06 01:02:30|500.8|499.3|500.8|499.5|500.8|499.5|500.8|499.3|0
1617670960000|2021-04-06 01:02:40|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617670970000|2021-04-06 01:02:50||499.5||499.5||499.5||499.5|0
1617670980000|2021-04-06 01:03:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617670990000|2021-04-06 01:03:10|501.3|500|500.8|499.5|501.3|500|500.8|499.5|5
1617671000000|2021-04-06 01:03:20|501|499.8|501.3|499.8|501.3|500|500.8|499.8|10
1617671010000|2021-04-06 01:03:30|501|500|500.8|499.3|501|500|500.8|499.3|10
1617671020000|2021-04-06 01:03:40|500.5|499|500.5|499.3|500.8|499.3|500.5|499|0
1617671030000|2021-04-06 01:03:50|500.3|499|500.3|499|500.5|499.3|500.3|499|0
1617671040000|2021-04-06 01:04:00|500.5|499.3|500.5|499|500.5|499.3|500.5|499|3
1617671050000|2021-04-06 01:04:10||499.3||499.3||499.3||499|1
1617671060000|2021-04-06 01:04:20||499||499||499||499|0
1617671070000|2021-04-06 01:04:30|500.3|499.3|500.8|499.5|500.8|499.5|500.3|499.3|0
1617671080000|2021-04-06 01:04:40|501|499.3|500.8|499.5|501|499.5|500.8|499.3|2
1617671090000|2021-04-06 01:04:50|501|499.8|501|499.8|501|499.8|501|499.5|0
1617671100000|2021-04-06 01:05:00|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1617671110000|2021-04-06 01:05:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|3
1617671120000|2021-04-06 01:05:20|501|499.3|501|499.5|501|499.8|501|499.3|0
1617671130000|2021-04-06 01:05:30|501.3|499.8|501.3|499.8|501.3|499.8|501.3|499.5|0
1617671140000|2021-04-06 01:05:40||500||499.8||500||499.8|0
1617671150000|2021-04-06 01:05:50||500||499.8||500||499.8|0
1617671160000|2021-04-06 01:06:00||500||500||500||499.8|1
1617671170000|2021-04-06 01:06:10|501.5|499.8|501.3|499.8|501.5|499.8|501.3|499.8|1
1617671190000|2021-04-06 01:06:30||500||500||500||500|0
1617671200000|2021-04-06 01:06:40|||||||||4
1617671210000|2021-04-06 01:06:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1617671220000|2021-04-06 01:07:00||499.5||499.8||499.8||499.5|0
1617671230000|2021-04-06 01:07:10|501.3|499.5|501.3|499.8|501.3|499.8|501.3|499.5|0
1617671250000|2021-04-06 01:07:30|501|499.5|501|499.8|501|499.8|501|499.5|0
1617671280000|2021-04-06 01:08:00|501.3||501.3||501.3||501||0
1617671290000|2021-04-06 01:08:10|501||501||501||501||0
1617671300000|2021-04-06 01:08:20|501.3||501.3||501.3||501.3||0
1617671310000|2021-04-06 01:08:30|501||501||501||501||0
1617671320000|2021-04-06 01:08:40|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1617671330000|2021-04-06 01:08:50||500||499.8||500||499.8|0
1617671340000|2021-04-06 01:09:00||500||499.8||500||499.8|0
1617671350000|2021-04-06 01:09:10|501.5|500|501.5|500.3|501.5|500.3|501.3|500|0
1617671370000|2021-04-06 01:09:30|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|3
1617671390000|2021-04-06 01:09:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1617671400000|2021-04-06 01:10:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617671420000|2021-04-06 01:10:20|501.8|500.5|501.3|500|501.8|500.5|501.3|500|1
1617671430000|2021-04-06 01:10:30||499.8||499.8||499.8||499.8|0
1617671440000|2021-04-06 01:10:40||500||500||500||499.8|0
1617671450000|2021-04-06 01:10:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1617671460000|2021-04-06 01:11:00|501.3||501||501.3||501||0
1617671480000|2021-04-06 01:11:20|501.3||501.3||501.3||501.3||0
1617671490000|2021-04-06 01:11:30||500||500||500||500|0
1617671500000|2021-04-06 01:11:40||499.8||499.8||499.8||499.8|0
1617671510000|2021-04-06 01:11:50||500||500||500||500|0
1617671520000|2021-04-06 01:12:00|501.5|499.8|501.5|500|501.5|500|501.5|499.8|0
1617671530000|2021-04-06 01:12:10|501.3||501.5||501.5||501.3||0
1617671540000|2021-04-06 01:12:20||500.3||500.3||500.3||500.3|0
1617671550000|2021-04-06 01:12:30||500||500||500.3||500|0
1617671560000|2021-04-06 01:12:40|501.3||501.3||501.5||501.3||0
1617671570000|2021-04-06 01:12:50||499.8||499.8||499.8||499.8|0
1617671580000|2021-04-06 01:13:00|501|500|501.3|500|501.3|500|501|500|0
1617671590000|2021-04-06 01:13:10||499.8||499.8||500||499.8|0
1617671600000|2021-04-06 01:13:20|501.5|500|501.5|500|501.5|500.3|501.5|500|0
1617671610000|2021-04-06 01:13:30||500.3||500||500.3||500|0
1617671620000|2021-04-06 01:13:40|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617671630000|2021-04-06 01:13:50||500||500||500||500|0
1617671640000|2021-04-06 01:14:00|501.3||501.5||501.5||501.3||0
1617671650000|2021-04-06 01:14:10||500.3||500||500.3||500|0
1617671660000|2021-04-06 01:14:20||500.3||500||500.3||500|0
1617671670000|2021-04-06 01:14:30||500.3||500||500.3||500|0
1617671680000|2021-04-06 01:14:40|501.3||501.3||501.3||501.3||0
1617671700000|2021-04-06 01:15:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617671710000|2021-04-06 01:15:10||499.5||499.8||499.8||499.5|0
1617671720000|2021-04-06 01:15:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1617671730000|2021-04-06 01:15:30||499.8||499.8||499.8||499.8|0
1617671740000|2021-04-06 01:15:40||500||500||500||499.8|0
1617671750000|2021-04-06 01:15:50|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500|0
1617671760000|2021-04-06 01:16:00||500.5||500.5||500.5||500.3|0
1617671770000|2021-04-06 01:16:10||500.3||500.3||500.3||500.3|0
1617671780000|2021-04-06 01:16:20|502|500.5|502|500.5|502|500.5|502|500.5|0
1617671790000|2021-04-06 01:16:30|501.8|500.8|502|500.8|502|500.8|501.8|500.5|0
1617671800000|2021-04-06 01:16:40|502.3|500.5|502.3|500.8|502.3|500.8|502|500.5|0
1617671810000|2021-04-06 01:16:50|502|500.5|502|500.5|502|500.5|502|500.5|0
1617671820000|2021-04-06 01:17:00|501.8||502||502||501.8||0
1617671830000|2021-04-06 01:17:10|501.8|500.8|502|500.5|502|500.8|501.8|500.5|0
1617671840000|2021-04-06 01:17:20|501.8|500.8|502|500.5|502|500.8|501.8|500.5|0
1617671850000|2021-04-06 01:17:30||500.8||500.5||500.8||500.5|0
1617671860000|2021-04-06 01:17:40|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617671870000|2021-04-06 01:17:50||500.5||500.8||500.8||500.5|0
1617671890000|2021-04-06 01:18:10||500.5||500.8||500.8||500.5|0
1617671900000|2021-04-06 01:18:20||500.5||500.8||500.8||500.5|0
1617671920000|2021-04-06 01:18:40|502.3||502.3||502.3||502.3||0
1617671930000|2021-04-06 01:18:50|502.5|501|502.5|501|502.5|501|502.5|500.8|0
1617671940000|2021-04-06 01:19:00|502.3|500.8|502.3|500.8|502.5|500.8|502|500.8|0
1617671950000|2021-04-06 01:19:10||501||501||501||500.8|0
1617671960000|2021-04-06 01:19:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1617671970000|2021-04-06 01:19:30|501.8|500.5|502|500.5|502|500.5|501.8|500.5|0
1617671980000|2021-04-06 01:19:40|502.3|500.8|502.3|501|502.3|501|502|500.8|0
1617671990000|2021-04-06 01:19:50||500.8||500.8||500.8||500.8|0
1617672010000|2021-04-06 01:20:10||501||501||501||501|0
1617672020000|2021-04-06 01:20:20||500.8||500.8||500.8||500.8|0
1617672040000|2021-04-06 01:20:40||501||501||501||501|0
1617672050000|2021-04-06 01:20:50||500.8||500.8||500.8||500.8|0
1617672060000|2021-04-06 01:21:00|502.5|501|502.3|501|502.5|501|502.3|501|0
1617672070000|2021-04-06 01:21:10||500.8||500.8||500.8||500.8|0
1617672090000|2021-04-06 01:21:30|502|501|502.3|500.8|502.3|501|502|500.8|1
1617672100000|2021-04-06 01:21:40|502|501|502|500.8|502|501|502|500.5|0
1617672110000|2021-04-06 01:21:50||500.5||500.5||500.8||500.5|0
1617672120000|2021-04-06 01:22:00|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617672130000|2021-04-06 01:22:10|501.8||501.8||501.8||501.8||1
1617672140000|2021-04-06 01:22:20|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617672150000|2021-04-06 01:22:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617672170000|2021-04-06 01:22:50|501.8||501.5||501.8||501.5||0
1617672180000|2021-04-06 01:23:00|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1617672190000|2021-04-06 01:23:10|501.3||501.3||501.3||501.3||0
1617672200000|2021-04-06 01:23:20||499.8||499.8||500||499.8|0
1617672220000|2021-04-06 01:23:40|501|500|501.3|499.8|501.3|500|501|499.8|0
1617672230000|2021-04-06 01:23:50|501||501||501||501||0
1617672240000|2021-04-06 01:24:00||499.5||499.5||499.5||499.5|0
1617672250000|2021-04-06 01:24:10|500.8|499.3|500.8|499.3|500.8|499.3|500.8|499.3|0
1617672260000|2021-04-06 01:24:20|500.5||500.5||500.8||500.5||1
1617672270000|2021-04-06 01:24:30||499||499.3||499.3||499|0
1617672280000|2021-04-06 01:24:40||499||499||499||499|0
1617672290000|2021-04-06 01:24:50||499.3||499.3||499.3||499.3|0
1617672300000|2021-04-06 01:25:00|500.8||500.8||500.8||500.8||0
1617672310000|2021-04-06 01:25:10|500.5||500.8||500.8||500.5||0
1617672330000|2021-04-06 01:25:30|500.5||500.5||500.5||500.5||0
1617672340000|2021-04-06 01:25:40|500.8||500.8||500.8||500.8||0
1617672350000|2021-04-06 01:25:50|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617672380000|2021-04-06 01:26:20||499.5||499.3||499.5||499.3|0
1617672400000|2021-04-06 01:26:40|501|499.5|501|499.5|501|499.5|501|499.5|0
1617672410000|2021-04-06 01:26:50||499.8||499.8||499.8||499.8|0
1617672420000|2021-04-06 01:27:00|501.3||501.3||501.3||501.3||0
1617672430000|2021-04-06 01:27:10|501.5|500|501.5|500|501.5|500|501.5|500|0
1617672440000|2021-04-06 01:27:20|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617672450000|2021-04-06 01:27:30||500.3||500.3||500.3||500|0
1617672470000|2021-04-06 01:27:50||500||500||500||500|0
1617672490000|2021-04-06 01:28:10||500.3||500.3||500.3||500.3|0
1617672510000|2021-04-06 01:28:30|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|0
1617672520000|2021-04-06 01:28:40||500.5||500.3||500.5||500.3|0
1617672530000|2021-04-06 01:28:50|501.5||501.5||501.5||501.5||0
1617672540000|2021-04-06 01:29:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617672550000|2021-04-06 01:29:10|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617672580000|2021-04-06 01:29:40|501.5||501.5||501.5||501.5||0
1617672610000|2021-04-06 01:30:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1617672620000|2021-04-06 01:30:20|502|500.8|502|500.5|502|500.8|502|500.5|0
1617672650000|2021-04-06 01:30:50||500.8||500.8||500.8||500.8|0
1617672660000|2021-04-06 01:31:00||500.5||500.5||500.5||500.5|0
1617672670000|2021-04-06 01:31:10||500.8||500.5||500.8||500.5|0
1617672680000|2021-04-06 01:31:20|502.3|500.8|502.3|500.8|502.3|500.8|502.3|500.8|0
1617672690000|2021-04-06 01:31:30|502||502||502||502||0
1617672700000|2021-04-06 01:31:40|502.3|501|502.3|501|502.3|501|502.3|500.8|0
1617672710000|2021-04-06 01:31:50|502|500.8|502|500.8|502|500.8|502|500.8|0
1617672720000|2021-04-06 01:32:00||500.5||500.5||500.5||500.5|1
1617672730000|2021-04-06 01:32:10||500.8||500.5||500.8||500.5|0
1617672740000|2021-04-06 01:32:20||500.8||500.8||500.8||500.8|0
1617672770000|2021-04-06 01:32:50||500.5||500.5||500.5||500.5|0
1617672780000|2021-04-06 01:33:00|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500.3|1
1617672790000|2021-04-06 01:33:10|501.5||501.5||501.5||501.5||0
1617672800000|2021-04-06 01:33:20|501.8||501.8||501.8||501.8||0
1617672820000|2021-04-06 01:33:40|501.5||501.5||501.8||501.5||0
1617672830000|2021-04-06 01:33:50|501.8|500|501.5|500|501.8|500|501.5|500|0
1617672840000|2021-04-06 01:34:00|501.3||501.3||501.5||501.3||0
1617672850000|2021-04-06 01:34:10|501|499.8|501.3|499.8|501.3|499.8|501|499.8|0
1617672860000|2021-04-06 01:34:20||500||500||500||499.8|0
1617672880000|2021-04-06 01:34:40|501.5||501.3||501.5||501.3||0
1617672890000|2021-04-06 01:34:50|501.5||501.3||501.5||501.3||0
1617672900000|2021-04-06 01:35:00||499.8||499.8||499.8||499.8|0
1617672910000|2021-04-06 01:35:10|501||501||501.3||501||0
1617672920000|2021-04-06 01:35:20||499.5||499.5||499.5||499.5|0
1617672940000|2021-04-06 01:35:40|501.3|499.8|501.5|500|501.5|500|501.3|499.8|130
1617672950000|2021-04-06 01:35:50|501.3||501.5||501.5||501.3||0
1617672970000|2021-04-06 01:36:10|501.3||501.3||501.3||501.3||0
1617672980000|2021-04-06 01:36:20|501.5||501.5||501.5||501.5||0
1617672990000|2021-04-06 01:36:30|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500.3|0
1617673030000|2021-04-06 01:37:10|501.5||501.5||501.5||501.5||0
1617673040000|2021-04-06 01:37:20|501.8||501.8||501.8||501.8||2
1617673050000|2021-04-06 01:37:30|501.5||501.5||501.8||501.5||2
1617673080000|2021-04-06 01:38:00|501.8||501.8||501.8||501.8||0
1617673090000|2021-04-06 01:38:10|501.5|500.5|502|500.5|502|500.5|501.5|500.5|2
1617673110000|2021-04-06 01:38:30|501.8||501.8||502||501.8||0
1617673120000|2021-04-06 01:38:40|502||502||502||502||0
1617673130000|2021-04-06 01:38:50|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617673140000|2021-04-06 01:39:00|502||501.8||502||501.8||3
1617673150000|2021-04-06 01:39:10|502||501.8||502||501.8||0
1617673160000|2021-04-06 01:39:20|502||502||502||502||0
1617673170000|2021-04-06 01:39:30||500.8||500.5||500.8||500.5|0
1617673180000|2021-04-06 01:39:40|501.8||501.8||501.8||501.8||0
1617673200000|2021-04-06 01:40:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617673210000|2021-04-06 01:40:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617673220000|2021-04-06 01:40:20|502||502||502||502||5
1617673230000|2021-04-06 01:40:30|501.8||502||502||501.8||0
1617673240000|2021-04-06 01:40:40|501.8||501.8||502||501.8||0
1617673250000|2021-04-06 01:40:50|502||502||502||502||0
1617673260000|2021-04-06 01:41:00|501.8||501.8||501.8||501.8||0
1617673280000|2021-04-06 01:41:20|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617673290000|2021-04-06 01:41:30|501.3|500|501.3|500|501.5|500|501.3|500|0
1617673300000|2021-04-06 01:41:40|501.5||501.5||501.5||501.3||0
1617673310000|2021-04-06 01:41:50||500.3||500.3||500.3||500.3|0
1617673320000|2021-04-06 01:42:00|501.8||501.5||501.8||501.5||0
1617673330000|2021-04-06 01:42:10|501.8||501.5||501.8||501.5||0
1617673410000|2021-04-06 01:43:30|501.8||501.8||501.8||501.8||0
1617673450000|2021-04-06 01:44:10|501.5||501.8||501.8||501.5||0
1617673470000|2021-04-06 01:44:30|501.5||501.5||501.5||501.5||0
1617673490000|2021-04-06 01:44:50||500||500||500||500|0
1617673530000|2021-04-06 01:45:30|501.3||501.3||501.5||501.3||0
1617673550000|2021-04-06 01:45:50|501.5||501.5||501.5||501.3||0
1617673560000|2021-04-06 01:46:00|501.3||501.5||501.5||501.3||0
1617673570000|2021-04-06 01:46:10|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500.3|0
1617673580000|2021-04-06 01:46:20|501.5||501.5||501.5||501.5||0
1617673590000|2021-04-06 01:46:30|501.8||501.8||501.8||501.5||0
1617673600000|2021-04-06 01:46:40|501.5||501.5||501.5||501.5||0
1617673610000|2021-04-06 01:46:50|501.8||501.5||501.8||501.5||0
1617673620000|2021-04-06 01:47:00|501.8||501.8||501.8||501.8||0
1617673630000|2021-04-06 01:47:10|502|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617673640000|2021-04-06 01:47:20|502||502||502||502||0
1617673680000|2021-04-06 01:48:00|501.8||501.8||501.8||501.8||0
1617673690000|2021-04-06 01:48:10||500.3||500.5||500.5||500.3|0
1617673700000|2021-04-06 01:48:20||500.3||500.5||500.5||500.3|0
1617673730000|2021-04-06 01:48:50||500.3||500.3||500.3||500.3|0
1617673740000|2021-04-06 01:49:00|501.5||501.5||501.8||501.5||0
1617673750000|2021-04-06 01:49:10|501.8||501.8||501.8||501.8||0
1617673760000|2021-04-06 01:49:20|501.5||501.5||501.5||501.5||0
1617673800000|2021-04-06 01:50:00||500||500||500||500|0
1617673810000|2021-04-06 01:50:10|501.3||501.3||501.3||501.3||0
1617673820000|2021-04-06 01:50:20||499.8||499.8||500||499.8|0
1617673840000|2021-04-06 01:50:40|501|499.5|501|499.8|501.3|499.8|501|499.5|0
1617673850000|2021-04-06 01:50:50||499.5||499.5||499.5||499.5|0
1617673910000|2021-04-06 01:51:50||499.8||499.5||499.8||499.5|0
1617673920000|2021-04-06 01:52:00||499.8||499.5||499.8||499.5|0
1617673930000|2021-04-06 01:52:10||499.8||499.5||499.8||499.5|0
1617673940000|2021-04-06 01:52:20||499.8||499.8||499.8||499.8|0
1617673950000|2021-04-06 01:52:30||499.5||499.5||499.5||499.5|0
1617673960000|2021-04-06 01:52:40||499.8||499.8||499.8||499.8|0
1617673980000|2021-04-06 01:53:00||499.5||499.5||499.5||499.5|2
1617674020000|2021-04-06 01:53:40|500.8||500.8||500.8||500.8||0
1617674030000|2021-04-06 01:53:50||499.3||499.3||499.3||499.3|0
1617674040000|2021-04-06 01:54:00|500.5|499|500.5|499|500.8|499|500.5|499|0
1617674050000|2021-04-06 01:54:10||499.3||499.3||499.3||499.3|0
1617674070000|2021-04-06 01:54:30|500.8||500.8||500.8||500.8||4
1617674080000|2021-04-06 01:54:40|||||||||65
1617674090000|2021-04-06 01:54:50||499.5||499.3||499.5||499.3|0
1617674100000|2021-04-06 01:55:00|500.5||500.8||500.8||500.5||0
1617674110000|2021-04-06 01:55:10|500.5|499|500.5|499|500.5|499|500.5|499|0
1617674120000|2021-04-06 01:55:20||499.3||499.3||499.3||499.3|0
1617674150000|2021-04-06 01:55:50||499||499||499||499|0
1617674160000|2021-04-06 01:56:00||499.3||499.3||499.3||499.3|0
1617674190000|2021-04-06 01:56:30|500.8|499.5|501|499.5|501|499.5|500.8|499.5|5
1617674200000|2021-04-06 01:56:40||499.8||499.5||499.8||499.5|0
1617674220000|2021-04-06 01:57:00|500.8|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617674230000|2021-04-06 01:57:10||499.5||499.5||499.5||499.3|0
1617674250000|2021-04-06 01:57:30||499.3||499.3||499.3||499.3|0
1617674260000|2021-04-06 01:57:40|500.5||500.5||500.5||500.5||0
1617674280000|2021-04-06 01:58:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617674290000|2021-04-06 01:58:10|501||501||501||501||0
1617674300000|2021-04-06 01:58:20||499.8||499.5||499.8||499.5|0
1617674310000|2021-04-06 01:58:30|500.8||500.8||500.8||500.8||0
1617674320000|2021-04-06 01:58:40|501||501||501||501||1
1617674340000|2021-04-06 01:59:00|500.8||500.8||500.8||500.8||0
1617674350000|2021-04-06 01:59:10||499.3||499.5||499.5||499.3|0
1617674360000|2021-04-06 01:59:20|501||501||501||501||0
1617674370000|2021-04-06 01:59:30||499.8||499.8||499.8||499.8|0
1617674400000|2021-04-06 02:00:00||499.5||499.5||499.5||499.5|0
1617674410000|2021-04-06 02:00:10|500.8||500.8||500.8||500.8||0
1617674430000|2021-04-06 02:00:30||499.3||499.3||499.3||499.3|0
1617674440000|2021-04-06 02:00:40||499.5||499.3||499.5||499.3|0
1617674450000|2021-04-06 02:00:50||499.5||499.3||499.5||499.3|0
1617674500000|2021-04-06 02:01:40||499.5||499.5||499.5||499.5|0
1617674540000|2021-04-06 02:02:20|501||501||501||501||0
1617674580000|2021-04-06 02:03:00|500.8|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617674590000|2021-04-06 02:03:10|500.5||500.5||500.5||500.5||0
1617674610000|2021-04-06 02:03:30|500.8||500.8||500.8||500.8||0
1617674620000|2021-04-06 02:03:40|500.5||500.5||500.5||500.5||0
1617674660000|2021-04-06 02:04:20|500.8||500.5||500.8||500.5||2
1617674690000|2021-04-06 02:04:50||499||499||499||499|0
1617674700000|2021-04-06 02:05:00||499.3||499||499.3||499|0
1617674710000|2021-04-06 02:05:10||499.3||499.3||499.3||499.3|0
1617674750000|2021-04-06 02:05:50||499||499.3||499.3||499|0
1617674800000|2021-04-06 02:06:40|500.3|499|500.3|499|500.3|499|500.3|499|0
1617674880000|2021-04-06 02:08:00||498.8||498.8||498.8||498.8|0
1617674890000|2021-04-06 02:08:10||499||499||499||499|0
1617674950000|2021-04-06 02:09:10||498.8||498.8||498.8||498.8|0
1617674960000|2021-04-06 02:09:20||499||499||499||499|0
1617674990000|2021-04-06 02:09:50||498.8||498.8||498.8||498.8|0
1617675000000|2021-04-06 02:10:00||499||499||499||499|0
1617675020000|2021-04-06 02:10:20||498.8||498.8||498.8||498.8|0
1617675040000|2021-04-06 02:10:40||499||499||499||499|0
1617675050000|2021-04-06 02:10:50||498.8||498.8||498.8||498.8|0
1617675120000|2021-04-06 02:12:00|500||500.3||500.3||500||0
1617675150000|2021-04-06 02:12:30||499||499||499||499|0
1617675180000|2021-04-06 02:13:00||498.8||499||499||498.8|0
1617675190000|2021-04-06 02:13:10||498.8||498.8||498.8||498.8|0
1617675200000|2021-04-06 02:13:20||499||498.8||499||498.8|1
1617675210000|2021-04-06 02:13:30|500||500||500||500||0
1617675230000|2021-04-06 02:13:50||498.5||498.8||498.8||498.5|0
1617675250000|2021-04-06 02:14:10||498.5||498.5||498.8||498.5|0
1617675260000|2021-04-06 02:14:20|||||||||1
1617675270000|2021-04-06 02:14:30|499.8||499.8||499.8||499.8||0
1617675280000|2021-04-06 02:14:40|500|498.8|500|498.5|500|498.8|500|498.5|0
1617675290000|2021-04-06 02:14:50|499.8||500||500||499.8||0
1617675320000|2021-04-06 02:15:20|499.8||499.8||499.8||499.8||0
1617675370000|2021-04-06 02:16:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617675380000|2021-04-06 02:16:20|499.8||499.5||499.8||499.5||0
1617675400000|2021-04-06 02:16:40|499.3|498|499.3|498|499.5|498|499.3|498|1
1617675430000|2021-04-06 02:17:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617675470000|2021-04-06 02:17:50|499.8||499.8||499.8||499.8||0
1617675480000|2021-04-06 02:18:00|499.5||499.8||499.8||499.5||0
1617675490000|2021-04-06 02:18:10|499.5||499.5||499.5||499.5||0
1617675500000|2021-04-06 02:18:20|499.8||499.8||499.8||499.8||0
1617675530000|2021-04-06 02:18:50|500|498.5|500|498.8|500|498.8|500|498.5|17
1617675540000|2021-04-06 02:19:00||498.5||498.5||498.8||498.5|1
1617675550000|2021-04-06 02:19:10|499.8||500||500||499.8||0
1617675560000|2021-04-06 02:19:20|499.8||499.8||499.8||499.8||0
1617675590000|2021-04-06 02:19:50|500|498.8|500|498.8|500|498.8|500|498.5|1
1617675600000|2021-04-06 02:20:00||498.5||498.5||498.5||498.5|0
1617675620000|2021-04-06 02:20:20||498.8||498.5||498.8||498.5|0
1617675650000|2021-04-06 02:20:50||498.8||498.8||498.8||498.8|0
1617675670000|2021-04-06 02:21:10||498.5||498.8||498.8||498.5|0
1617675710000|2021-04-06 02:21:50|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1617675790000|2021-04-06 02:23:10||498.3||498.3||498.5||498.3|1
1617675810000|2021-04-06 02:23:30|499.5||499.8||499.8||499.5||0
1617675830000|2021-04-06 02:23:50|500|498.5|500|498.5|500|498.8|499.8|498.5|0
1617675840000|2021-04-06 02:24:00||498.8||498.5||498.8||498.5|0
1617675850000|2021-04-06 02:24:10||498.8||498.5||498.8||498.5|0
1617675870000|2021-04-06 02:24:30|499.8||500||500||499.8||0
1617675920000|2021-04-06 02:25:20|499.8||499.8||499.8||499.8||0
1617675940000|2021-04-06 02:25:40|500||500||500||500||0
1617675960000|2021-04-06 02:26:00||498.8||498.8||498.8||498.8|0
1617675980000|2021-04-06 02:26:20||498.5||498.5||498.5||498.5|0
1617676010000|2021-04-06 02:26:50||498.8||498.8||498.8||498.8|0
1617676020000|2021-04-06 02:27:00||498.5||498.8||498.8||498.5|0
1617676060000|2021-04-06 02:27:40||498.5||498.5||498.5||498.5|0
1617676070000|2021-04-06 02:27:50||498.8||498.8||498.8||498.8|0
1617676080000|2021-04-06 02:28:00||498.5||498.8||498.8||498.5|0
1617676090000|2021-04-06 02:28:10||498.5||498.5||498.5||498.5|0
1617676110000|2021-04-06 02:28:30||498.8||498.5||498.8||498.5|0
1617676150000|2021-04-06 02:29:10||498.8||498.5||498.8||498.5|0
1617676190000|2021-04-06 02:29:50|499.8||499.8||499.8||499.8||0
1617676200000|2021-04-06 02:30:00|500||499.8||500||499.8||0
1617676220000|2021-04-06 02:30:20||498.3||498.3||498.3||498.3|3
1617676230000|2021-04-06 02:30:30||498.5||498.5||498.5||498.3|0
1617676250000|2021-04-06 02:30:50|500||499.8||500||499.8||0
1617676260000|2021-04-06 02:31:00|500||500||500||499.8||0
1617676280000|2021-04-06 02:31:20|499.8||499.8||499.8||499.8||0
1617676310000|2021-04-06 02:31:50|500||500||500||499.8||0
1617676330000|2021-04-06 02:32:10|500.3|498.8|500.3|499|500.3|499|500.3|498.8|0
1617676340000|2021-04-06 02:32:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617676350000|2021-04-06 02:32:30||499||499||499||499|0
1617676360000|2021-04-06 02:32:40|500.3||500.3||500.3||500.3||0
1617676390000|2021-04-06 02:33:10||498.8||498.8||498.8||498.8|0
1617676400000|2021-04-06 02:33:20||499||498.8||499||498.8|0
1617676440000|2021-04-06 02:34:00||499||499||499||499|0
1617676450000|2021-04-06 02:34:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617676480000|2021-04-06 02:34:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|2
1617676490000|2021-04-06 02:34:50||499.3||499.3||499.3||499.3|0
1617676500000|2021-04-06 02:35:00|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|1
1617676510000|2021-04-06 02:35:10|500.5||500.5||500.5||500.5||0
1617676530000|2021-04-06 02:35:30|500.8||500.8||500.8||500.8||0
1617676550000|2021-04-06 02:35:50|500.5||500.5||500.5||500.5||0
1617676560000|2021-04-06 02:36:00|500.8||500.8||500.8||500.5||6
1617676570000|2021-04-06 02:36:10|500.5||500.8||500.8||500.5||1
1617676580000|2021-04-06 02:36:20|500.5||500.5||500.8||500.5||3
1617676590000|2021-04-06 02:36:30|500.8||500.5||500.8||500.5||1
1617676600000|2021-04-06 02:36:40|500.8||500.5||500.8||500.5||2
1617676610000|2021-04-06 02:36:50|500.3|499|500.3|499|500.3|499|500.3|499|1
1617676650000|2021-04-06 02:37:30|500.5||500.5||500.5||500.5||1
1617676670000|2021-04-06 02:37:50|500.8|499.3|500.8|499.3|500.8|499.3|500.8|499.3|0
1617676680000|2021-04-06 02:38:00|500.5||500.8||500.8||500.5||0
1617676690000|2021-04-06 02:38:10||499.5||499.5||499.5||499.5|0
1617676720000|2021-04-06 02:38:40||499.3||499.3||499.3||499.3|1
1617676740000|2021-04-06 02:39:00||499.5||499.5||499.5||499.5|0
1617676790000|2021-04-06 02:39:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617676800000|2021-04-06 02:40:00||499||499||499||499|0
1617676820000|2021-04-06 02:40:20|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|1
1617676900000|2021-04-06 02:41:40||499||499.3||499.3||499|0
1617676960000|2021-04-06 02:42:40||499||499||499.3||499|2
1617676970000|2021-04-06 02:42:50|500.3||500.3||500.3||500.3||0
1617676980000|2021-04-06 02:43:00||498.8||498.8||498.8||498.8|0
1617676990000|2021-04-06 02:43:10||499||499||499||499|0
1617677030000|2021-04-06 02:43:50|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617677040000|2021-04-06 02:44:00||499.5||499.5||499.5||499.3|10
1617677060000|2021-04-06 02:44:20||499.3||499.5||499.5||499.3|0
1617677090000|2021-04-06 02:44:50||499.3||499.5||499.5||499.3|0
1617677100000|2021-04-06 02:45:00|||||||||1
1617677140000|2021-04-06 02:45:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617677150000|2021-04-06 02:45:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617677160000|2021-04-06 02:46:00||499.3||499.3||499.5||499.3|0
1617677170000|2021-04-06 02:46:10|500.5||500.5||500.5||500.5||5
1617677180000|2021-04-06 02:46:20|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617677190000|2021-04-06 02:46:30|501||501||501||501||0
1617677200000|2021-04-06 02:46:40|500.8||500.8||500.8||500.8||15
1617677220000|2021-04-06 02:47:00|501||500.8||501||500.8||15
1617677280000|2021-04-06 02:48:00|||||||||2
1617677300000|2021-04-06 02:48:20|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|1
1617677310000|2021-04-06 02:48:30|500.5||500.5||500.5||500.5||0
1617677520000|2021-04-06 02:52:00|||||||||3
1617677530000|2021-04-06 02:52:10|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|1
1617677540000|2021-04-06 02:52:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617677610000|2021-04-06 02:53:30|501|499.5|501|499.8|501|499.8|501|499.5|27
1617677620000|2021-04-06 02:53:40||499.5||499.8||499.8||499.5|0
1617677640000|2021-04-06 02:54:00|501.3||501.3||501.3||501.3||0
1617677650000|2021-04-06 02:54:10|501||501||501||501||0
1617677680000|2021-04-06 02:54:40|501.3||501.3||501.3||501||0
1617677690000|2021-04-06 02:54:50|501||501||501||501||0
1617677700000|2021-04-06 02:55:00|501.3||501.3||501.3||501.3||0
1617677750000|2021-04-06 02:55:50|501|499.5|501|499.5|501|499.5|501|499.5|29
1617677760000|2021-04-06 02:56:00|500.8||501||501||500.8||0
1617677770000|2021-04-06 02:56:10|500.8|499.3|500.8|499.3|500.8|499.3|500.8|499.3|1
1617677790000|2021-04-06 02:56:30|500.5|499|500.5|499.3|500.5|499.3|500.5|499|0
1617677800000|2021-04-06 02:56:40||499||499||499||499|0
1617677810000|2021-04-06 02:56:50||499.3||499||499.3||499|0
1617677820000|2021-04-06 02:57:00|500.8|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1617677840000|2021-04-06 02:57:20|500.8||500.8||500.8||500.8||0
1617677870000|2021-04-06 02:57:50|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1617677880000|2021-04-06 02:58:00|500.8||500.8||500.8||500.8||0
1617677900000|2021-04-06 02:58:20||499.5||499.5||499.5||499.5|0
1617677910000|2021-04-06 02:58:30||499.3||499.3||499.5||499.3|0
1617677920000|2021-04-06 02:58:40||499.5||499.5||499.5||499.5|0
1617677940000|2021-04-06 02:59:00||499.3||499.3||499.3||499.3|0
1617677950000|2021-04-06 02:59:10||499.5||499.5||499.5||499.5|0
1617677960000|2021-04-06 02:59:20|501||500.8||501||500.8||0
1617678010000|2021-04-06 03:00:10|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|1
1617678030000|2021-04-06 03:00:30||499.5||499.5||499.5||499.5|0
1617678040000|2021-04-06 03:00:40|501||501||501||500.8||0
1617678050000|2021-04-06 03:00:50||499.8||499.8||499.8||499.8|0
1617678060000|2021-04-06 03:01:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617678070000|2021-04-06 03:01:10|501||501||501||500.8||0
1617678080000|2021-04-06 03:01:20|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1617678090000|2021-04-06 03:01:30||499.5||499.8||499.8||499.5|0
1617678110000|2021-04-06 03:01:50|501.3||501.3||501.3||501.3||0
1617678120000|2021-04-06 03:02:00||500||500||500||500|0
1617678130000|2021-04-06 03:02:10||499.8||499.8||500||499.8|0
1617678140000|2021-04-06 03:02:20||500||500||500||499.8|0
1617678150000|2021-04-06 03:02:30||499.8||500||500||499.8|0
1617678160000|2021-04-06 03:02:40||499.8||500||500||499.8|0
1617678210000|2021-04-06 03:03:30|501.5||501.3||501.5||501.3||0
1617678230000|2021-04-06 03:03:50|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617678240000|2021-04-06 03:04:00|501.3||501.3||501.3||501.3||0
1617678250000|2021-04-06 03:04:10|501||501.3||501.3||501||0
1617678260000|2021-04-06 03:04:20||500||499.8||500||499.8|0
1617678280000|2021-04-06 03:04:40||500||500||500||500|0
1617678290000|2021-04-06 03:04:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1617678310000|2021-04-06 03:05:10|||||||||9
1617678380000|2021-04-06 03:06:20|500.8|499.5|501|499.5|501|499.8|500.8|499.5|0
1617678390000|2021-04-06 03:06:30|500.8||501||501||500.8||0
1617678400000|2021-04-06 03:06:40||499.8||499.8||499.8||499.8|0
1617678420000|2021-04-06 03:07:00||499.5||499.5||499.5||499.5|0
1617678460000|2021-04-06 03:07:40|500.8||500.8||500.8||500.8||0
1617678470000|2021-04-06 03:07:50|501||501||501||501||0
1617678490000|2021-04-06 03:08:10|500.8||500.8||500.8||500.8||0
1617678500000|2021-04-06 03:08:20|501||501||501||501||0
1617678510000|2021-04-06 03:08:30|500.8||501||501||500.8||0
1617678520000|2021-04-06 03:08:40|500.8||500.8||500.8||500.8||0
1617678570000|2021-04-06 03:09:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617678580000|2021-04-06 03:09:40||499||499||499||499|0
1617678590000|2021-04-06 03:09:50|500.3||500.5||500.5||500.3||0
1617678600000|2021-04-06 03:10:00|500.3||500.3||500.3||500.3||0
1617678610000|2021-04-06 03:10:10|500|498.8|500.3|499|500.3|499|500|498.8|0
1617678620000|2021-04-06 03:10:20||498.8||499||499||498.8|0
1617678650000|2021-04-06 03:10:50|500|498.8|500|498.8|500|498.8|500|498.8|0
1617678820000|2021-04-06 03:13:40||498.5||498.5||498.5||498.5|2
1617678850000|2021-04-06 03:14:10||498.8||498.8||498.8||498.8|0
1617678880000|2021-04-06 03:14:40||498.5||498.5||498.5||498.5|0
1617678900000|2021-04-06 03:15:00|499.8||499.8||499.8||499.8||0
1617678910000|2021-04-06 03:15:10|500||499.8||500||499.8||0
1617678920000|2021-04-06 03:15:20|500||499.8||500||499.8||0
1617678930000|2021-04-06 03:15:30|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498.3|0
1617678970000|2021-04-06 03:16:10||498||498||498.3||498|0
1617678980000|2021-04-06 03:16:20||498.3||498.3||498.3||498|0
1617678990000|2021-04-06 03:16:30||498||498||498||498|0
1617679000000|2021-04-06 03:16:40|499.3||499.3||499.3||499.3||0
1617679010000|2021-04-06 03:16:50||497.8||498||498||497.8|0
1617679100000|2021-04-06 03:18:20|499|497.8|499.3|497.8|499.3|497.8|499|497.8|0
1617679110000|2021-04-06 03:18:30|499|497.5|499|497.8|499|497.8|499|497.5|0
1617679120000|2021-04-06 03:18:40|499.3||499||499.3||499||0
1617679150000|2021-04-06 03:19:10|499.3|498|499.3|498|499.3|498|499.3|498|1
1617679160000|2021-04-06 03:19:20|499.5|497.8|499.3|497.8|499.5|497.8|499.3|497.8|0
1617679170000|2021-04-06 03:19:30||498||497.8||498||497.8|0
1617679180000|2021-04-06 03:19:40||498||498||498||497.8|0
1617679190000|2021-04-06 03:19:50||497.8||497.8||497.8||497.8|0
1617679200000|2021-04-06 03:20:00|499||499||499||499||0
1617679220000|2021-04-06 03:20:20|499.3|498|499.3|498|499.3|498|499|498|0
1617679240000|2021-04-06 03:20:40||497.8||497.8||498||497.8|0
1617679280000|2021-04-06 03:21:20||498||498||498||498|0
1617679290000|2021-04-06 03:21:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617679310000|2021-04-06 03:21:50||498||498||498||498|0
1617679320000|2021-04-06 03:22:00|499.3||499.5||499.5||499.3||0
1617679330000|2021-04-06 03:22:10||498.3||498.3||498.3||498|0
1617679340000|2021-04-06 03:22:20||498||498||498||498|0
1617679370000|2021-04-06 03:22:50||498.3||498.3||498.3||498.3|0
1617679390000|2021-04-06 03:23:10|499.3|498|499.5|498|499.5|498|499.3|498|0
1617679410000|2021-04-06 03:23:30||498.3||498||498.3||498|1
1617679420000|2021-04-06 03:23:40||498.3||498||498.3||498|0
1617679430000|2021-04-06 03:23:50|499.3|498.3|499.5|498|499.5|498.3|499.3|498|0
1617679440000|2021-04-06 03:24:00|499.3||499.3||499.3||499.3||0
1617679460000|2021-04-06 03:24:20||497.8||497.8||497.8||497.8|0
1617679470000|2021-04-06 03:24:30|499||499||499.3||499||0
1617679500000|2021-04-06 03:25:00|499.3||499.3||499.3||499||0
1617679510000|2021-04-06 03:25:10||498||498||498||497.8|0
1617679520000|2021-04-06 03:25:20|499.5|498.3|499.5|498|499.5|498.3|499.5|498|0
1617679530000|2021-04-06 03:25:30||498.3||498||498.3||498|0
1617679540000|2021-04-06 03:25:40||498.3||498||498.3||498|0
1617679550000|2021-04-06 03:25:50||498.3||498||498.3||498|0
1617679570000|2021-04-06 03:26:10|499.3||499.3||499.3||499.3||0
1617679580000|2021-04-06 03:26:20|499.5||499.5||499.5||499.5||0
1617679600000|2021-04-06 03:26:40||498.3||498.3||498.3||498.3|0
1617679610000|2021-04-06 03:26:50|499.3|498|499.5|498|499.5|498.3|499.3|498|0
1617679620000|2021-04-06 03:27:00||498.3||498||498.3||498|0
1617679660000|2021-04-06 03:27:40||498.3||498.3||498.3||498.3|0
1617679670000|2021-04-06 03:27:50||498||498.3||498.3||498|0
1617679680000|2021-04-06 03:28:00||498||498.3||498.3||498|0
1617679760000|2021-04-06 03:29:20||498||498||498||498|0
1617679770000|2021-04-06 03:29:30||498.3||498.3||498.3||498.3|0
1617679820000|2021-04-06 03:30:20||498||498.3||498.3||498|0
1617679830000|2021-04-06 03:30:30|499.3|498|499.5|498|499.5|498.3|499.3|498|0
1617679840000|2021-04-06 03:30:40|499.3||499.5||499.5||499.3||0
1617679870000|2021-04-06 03:31:10|499.3|497.8|499.3|497.8|499.3|497.8|499.3|497.8|0
1617679880000|2021-04-06 03:31:20|499||499||499||499||0
1617679890000|2021-04-06 03:31:30||497.5||497.8||497.8||497.5|0
1617679920000|2021-04-06 03:32:00|499.3||499.3||499.3||499.3||0
1617679930000|2021-04-06 03:32:10|499|498|499.3|497.8|499.3|498|499|497.8|0
1617679940000|2021-04-06 03:32:20|499||499||499||499||0
1617679950000|2021-04-06 03:32:30|499.3||499.3||499.3||499.3||0
1617679960000|2021-04-06 03:32:40||498||497.8||498||497.8|0
1617679970000|2021-04-06 03:32:50|499||499||499||499||0
1617679980000|2021-04-06 03:33:00|499.3|498|499.3|498|499.3|498|499.3|498|0
1617679990000|2021-04-06 03:33:10||497.8||498||498||497.8|0
1617680060000|2021-04-06 03:34:20|499.5||499.5||499.5||499.5||0
1617680080000|2021-04-06 03:34:40|499.3||499.5||499.5||499.3||0
1617680140000|2021-04-06 03:35:40|499.3||499.3||499.3||499.3||0
1617680150000|2021-04-06 03:35:50|499|497.8|499.3|497.8|499.3|497.8|499|497.8|2
1617680170000|2021-04-06 03:36:10||498||497.8||498||497.8|0
1617680190000|2021-04-06 03:36:30||498||498||498||498|0
1617680200000|2021-04-06 03:36:40||497.8||497.8||498||497.8|0
1617680210000|2021-04-06 03:36:50|499||499.3||499.3||499||0
1617680220000|2021-04-06 03:37:00||498||497.8||498||497.8|0
1617680230000|2021-04-06 03:37:10||498||497.8||498||497.8|0
1617680240000|2021-04-06 03:37:20||498||497.8||498||497.8|0
1617680270000|2021-04-06 03:37:50||498||498||498||498|0
1617680280000|2021-04-06 03:38:00||497.8||497.8||497.8||497.8|0
1617680330000|2021-04-06 03:38:50||498||498||498||498|0
1617680340000|2021-04-06 03:39:00||497.8||497.8||497.8||497.8|0
1617680350000|2021-04-06 03:39:10||498||498||498||497.8|0
1617680410000|2021-04-06 03:40:10||497.8||497.8||497.8||497.8|0
1617680440000|2021-04-06 03:40:40||498||498||498||497.8|0
1617680450000|2021-04-06 03:40:50||497.8||498||498||497.8|0
1617680550000|2021-04-06 03:42:30|499.5||499.5||499.5||499.5||0
1617680580000|2021-04-06 03:43:00|499.3||499.5||499.5||499.3||0
1617680600000|2021-04-06 03:43:20|499.3||499.3||499.3||499.3||0
1617680630000|2021-04-06 03:43:50|499.5||499.5||499.5||499.5||0
1617680660000|2021-04-06 03:44:20|499.3||499.3||499.3||499.3||0
1617680670000|2021-04-06 03:44:30|499.5||499.3||499.5||499.3||0
1617680690000|2021-04-06 03:44:50|499.5||499.5||499.5||499.5||0
1617680720000|2021-04-06 03:45:20||498.3||498.3||498.3||498.3|0
1617680730000|2021-04-06 03:45:30|499.8||499.5||499.8||499.5||0
1617680750000|2021-04-06 03:45:50|499.8||499.8||499.8||499.8||0
1617680760000|2021-04-06 03:46:00|499.5||499.8||499.8||499.5||0
1617680780000|2021-04-06 03:46:20|499.5||499.8||499.8||499.5||0
1617680820000|2021-04-06 03:47:00|499.5||499.5||499.5||499.5||0
1617680830000|2021-04-06 03:47:10|499.8||499.8||499.8||499.8||0
1617680870000|2021-04-06 03:47:50|499.5||499.5||499.5||499.5||0
1617680890000|2021-04-06 03:48:10|499.8||499.8||499.8||499.8||0
1617680910000|2021-04-06 03:48:30|499.5||499.8||499.8||499.5||0
1617680950000|2021-04-06 03:49:10|499.5||499.5||499.5||499.5||0
1617680970000|2021-04-06 03:49:30|499.8||499.8||499.8||499.8||0
1617681000000|2021-04-06 03:50:00|499.5||499.5||499.5||499.5||0
1617681070000|2021-04-06 03:51:10|||||||||1
1617681080000|2021-04-06 03:51:20||498||498||498||498|0
1617681180000|2021-04-06 03:53:00|499.3|497.8|499.3|497.8|499.3|497.8|499|497.8|0
1617681190000|2021-04-06 03:53:10|499||499||499.3||499||0
1617681210000|2021-04-06 03:53:30|499.3||499||499.3||499||0
1617681230000|2021-04-06 03:53:50|499.3||499.3||499.3||499.3||0
1617681240000|2021-04-06 03:54:00|499||499||499||499||0
1617681250000|2021-04-06 03:54:10|499.3|498|499.3|498|499.3|498|499.3|498|0
1617681260000|2021-04-06 03:54:20|499.5||499.5||499.5||499.3||0
1617681270000|2021-04-06 03:54:30|499.3||499.5||499.5||499.3||0
1617681320000|2021-04-06 03:55:20||498.3||498.3||498.3||498.3|0
1617681330000|2021-04-06 03:55:30||498||498||498||498|0
1617681350000|2021-04-06 03:55:50||498.3||498.3||498.3||498.3|0
1617681420000|2021-04-06 03:57:00|499.8||499.5||499.8||499.5||0
1617681480000|2021-04-06 03:58:00||498||498||498||498|0
1617681520000|2021-04-06 03:58:40|499.3||499.3||499.3||499.3||0
1617681530000|2021-04-06 03:58:50|499.5||499.5||499.5||499.5||0
1617681540000|2021-04-06 03:59:00||498.3||498.3||498.3||498.3|0
1617681590000|2021-04-06 03:59:50|499.8||499.8||499.8||499.8||0
1617681600000|2021-04-06 04:00:00|499.5|498|499.5|498|499.5|498.3|499.5|498|0
1617681630000|2021-04-06 04:00:30|499.3||499.5||499.5||499.3||0
1617681640000|2021-04-06 04:00:40|499.3||499.3||499.5||499.3||0
1617681680000|2021-04-06 04:01:20||497.8||497.8||497.8||497.8|0
1617681690000|2021-04-06 04:01:30|499||499.3||499.3||499||0
1617681710000|2021-04-06 04:01:50|499||499||499||499||0
1617681770000|2021-04-06 04:02:50|499.3||499.3||499.3||499.3||0
1617681790000|2021-04-06 04:03:10|499||499||499||499||0
1617681890000|2021-04-06 04:04:50||497.5||497.8||497.8||497.5|0
1617681900000|2021-04-06 04:05:00||497.5||497.5||497.8||497.5|0
1617681910000|2021-04-06 04:05:10||497.8||497.5||497.8||497.5|0
1617681920000|2021-04-06 04:05:20||497.8||497.8||497.8||497.5|0
1617681940000|2021-04-06 04:05:40||497.5||497.5||497.8||497.5|0
1617681950000|2021-04-06 04:05:50||497.8||497.5||497.8||497.5|0
1617681960000|2021-04-06 04:06:00|498.8||498.8||498.8||498.8||0
1617682020000|2021-04-06 04:07:00|499||499||499||499||0
1617682060000|2021-04-06 04:07:40|498.8||498.8||498.8||498.8||0
1617682200000|2021-04-06 04:10:00|499||498.8||499||498.8||0
1617682340000|2021-04-06 04:12:20|499||499||499||499||0
1617682350000|2021-04-06 04:12:30||497.8||497.8||497.8||497.8|0
1617682370000|2021-04-06 04:12:50||497.5||497.5||497.5||497.5|0
1617682420000|2021-04-06 04:13:40||497.8||497.8||497.8||497.8|0
1617682440000|2021-04-06 04:14:00|499.3||499||499.3||499||0
1617682460000|2021-04-06 04:14:20|499.3||499.3||499.3||499.3||0
1617682470000|2021-04-06 04:14:30|499||499||499||499||0
1617682480000|2021-04-06 04:14:40|499.3||499.3||499.3||499.3||0
1617682510000|2021-04-06 04:15:10||498||498||498||498|0
1617682850000|2021-04-06 04:20:50|499|497.8|499.3|497.8|499.3|497.8|499|497.8|0
1617682860000|2021-04-06 04:21:00|499||499||499||499||0
1617682870000|2021-04-06 04:21:10|499.3||499.3||499.3||499.3||0
1617682880000|2021-04-06 04:21:20||498||497.8||498||497.8|0
1617682890000|2021-04-06 04:21:30|499||499||499||499||0
1617682910000|2021-04-06 04:21:50|499.3||499.3||499.3||499||0
1617682920000|2021-04-06 04:22:00|499||499||499||499||0
1617683190000|2021-04-06 04:26:30||497.5||497.5||497.5||497.5|0
1617683210000|2021-04-06 04:26:50|498.8||498.8||498.8||498.8||0
1617683270000|2021-04-06 04:27:50|499|497.8|499|497.5|499|497.8|499|497.5|0
1617683290000|2021-04-06 04:28:10||497.8||497.8||497.8||497.8|0
1617683390000|2021-04-06 04:29:50||497.5||497.8||497.8||497.5|0
1617683420000|2021-04-06 04:30:20||497.5||497.5||497.5||497.5|0
1617683430000|2021-04-06 04:30:30||497.8||497.8||497.8||497.8|0
1617683570000|2021-04-06 04:32:50||497.5||497.8||497.8||497.5|0
1617683600000|2021-04-06 04:33:20||497.5||497.5||497.5||497.5|0
1617683640000|2021-04-06 04:34:00||497.8||497.8||497.8||497.8|0
1617683660000|2021-04-06 04:34:20||497.5||497.8||497.8||497.5|0
1617683720000|2021-04-06 04:35:20||497.5||497.8||497.8||497.5|0
1617683730000|2021-04-06 04:35:30||497.5||497.5||497.5||497.5|0
1617683790000|2021-04-06 04:36:30|498.8||498.8||498.8||498.8||0
1617683820000|2021-04-06 04:37:00|499||499||499||498.8||0
1617683920000|2021-04-06 04:38:40|498.8||498.8||498.8||498.8||0
1617683930000|2021-04-06 04:38:50|499||499||499||498.8||0
1617683960000|2021-04-06 04:39:20|498.8||499||499||498.8||0
1617683980000|2021-04-06 04:39:40||497.8||497.5||497.8||497.5|0
1617684030000|2021-04-06 04:40:30||497.8||497.8||497.8||497.8|5
1617684060000|2021-04-06 04:41:00|499.3|498|499.3|498|499.3|498|499.3|498|4
1617684170000|2021-04-06 04:42:50|499.5|498.3|499.5|498|499.5|498.3|499.5|498|2
1617684190000|2021-04-06 04:43:10||498.3||498.3||498.3||498.3|0
1617684260000|2021-04-06 04:44:20||498||498||498||498|0
1617684270000|2021-04-06 04:44:30||498.3||498||498.3||498|0
1617684330000|2021-04-06 04:45:30|499.3||499.3||499.5||499.3||0
1617684340000|2021-04-06 04:45:40|499.5||499.5||499.5||499.5||0
1617684350000|2021-04-06 04:45:50|499.3||499.3||499.5||499.3||0
1617684360000|2021-04-06 04:46:00|499.5||499.3||499.5||499.3||0
1617684430000|2021-04-06 04:47:10||497.8||497.8||497.8||497.8|0
1617684470000|2021-04-06 04:47:50|499||499||499||499||0
1617684480000|2021-04-06 04:48:00|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|0
1617684500000|2021-04-06 04:48:20|499||499||499||499||0
1617684510000|2021-04-06 04:48:30|498.8||499||499||498.8||0
1617684550000|2021-04-06 04:49:10||497.8||497.8||497.8||497.8|0
1617684630000|2021-04-06 04:50:30||497.5||497.5||497.5||497.5|0
1617684650000|2021-04-06 04:50:50|498.8||498.8||498.8||498.8||0
1617684660000|2021-04-06 04:51:00|499||498.8||499||498.8||0
1617684670000|2021-04-06 04:51:10|||||||||3
1617684690000|2021-04-06 04:51:30||497.3||497.3||497.3||497.3|0
1617684710000|2021-04-06 04:51:50|498.5||498.5||498.5||498.5||0
1617684720000|2021-04-06 04:52:00||497||497.3||497.3||497|0
1617684730000|2021-04-06 04:52:10||497||497||497||497|0
1617684740000|2021-04-06 04:52:20|498.3||498.5||498.5||498.3||0
1617684750000|2021-04-06 04:52:30|498.3|496.8|498.3|496.8|498.5|497|498.3|496.8|0
1617684770000|2021-04-06 04:52:50||497||497||497||496.8|0
1617684780000|2021-04-06 04:53:00||496.8||496.8||497||496.8|0
1617684790000|2021-04-06 04:53:10||497||496.8||497||496.8|0
1617684800000|2021-04-06 04:53:20|498||498||498.3||498||0
1617684810000|2021-04-06 04:53:30||496.5||496.8||496.8||496.5|0
1617684820000|2021-04-06 04:53:40||496.5||496.5||496.8||496.5|0
1617684830000|2021-04-06 04:53:50||496.8||496.5||496.8||496.5|0
1617684840000|2021-04-06 04:54:00||496.8||496.5||496.8||496.5|0
1617684880000|2021-04-06 04:54:40|497.8||498||498||497.8||0
1617684900000|2021-04-06 04:55:00|497.8|496.3|497.8|496.3|498|496.5|497.8|496.3|0
1617684910000|2021-04-06 04:55:10||496.5||496.5||496.5||496.5|0
1617684920000|2021-04-06 04:55:20|498||498||498||498||0
1617684930000|2021-04-06 04:55:30||496.8||496.8||496.8||496.8|0
1617684960000|2021-04-06 04:56:00|498.3||498.3||498.3||498||0
1617684970000|2021-04-06 04:56:10||497||496.8||497||496.8|0
1617685020000|2021-04-06 04:57:00||497||497||497||496.8|0
1617685050000|2021-04-06 04:57:30|498.5||498.5||498.5||498.5||0
1617685070000|2021-04-06 04:57:50|498.3||498.3||498.3||498.3||0
1617685120000|2021-04-06 04:58:40|498.5||498.5||498.5||498.3||0
1617685130000|2021-04-06 04:58:50||497.3||497||497.3||497|0
1617685150000|2021-04-06 04:59:10|498.3||498.3||498.3||498.3||0
1617685170000|2021-04-06 04:59:30|498.5||498.5||498.5||498.5||0
1617685180000|2021-04-06 04:59:40|498.3||498.3||498.3||498.3||0
1617685190000|2021-04-06 04:59:50|498.5||498.5||498.5||498.5||0
1617685200000|2021-04-06 05:00:00|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1617685210000|2021-04-06 05:00:10|498.3||498.3||498.3||498.3||0
1617685250000|2021-04-06 05:00:50|498.5||498.3||498.5||498.3||0
1617685300000|2021-04-06 05:01:40||496.8||496.8||496.8||496.8|2
1617685310000|2021-04-06 05:01:50|498||498||498||498||0
1617685350000|2021-04-06 05:02:30|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|8
1617685360000|2021-04-06 05:02:40|498||497.8||498||497.8||4
1617685390000|2021-04-06 05:03:10||496.3||496.3||496.5||496.3|0
1617685400000|2021-04-06 05:03:20||496.5||496.5||496.5||496.5|0
1617685520000|2021-04-06 05:05:20||496.3||496.3||496.3||496.3|2
1617685540000|2021-04-06 05:05:40|497.5||497.8||497.8||497.5||0
1617685550000|2021-04-06 05:05:50|497.5||497.5||497.5||497.5||0
1617685560000|2021-04-06 05:06:00|497.8||497.8||497.8||497.8||0
1617685570000|2021-04-06 05:06:10||496.5||496.5||496.5||496.5|0
1617685610000|2021-04-06 05:06:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617685650000|2021-04-06 05:07:30|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|0
1617685660000|2021-04-06 05:07:40||496.5||496.5||496.5||496.3|0
1617685680000|2021-04-06 05:08:00||496.3||496.3||496.3||496.3|0
1617685690000|2021-04-06 05:08:10||496.5||496.5||496.5||496.3|0
1617685770000|2021-04-06 05:09:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1617685800000|2021-04-06 05:10:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|3
1617685810000|2021-04-06 05:10:10||496.3||496.5||496.5||496.3|0
1617685840000|2021-04-06 05:10:40||496.3||496.3||496.3||496.3|0
1617685850000|2021-04-06 05:10:50||496.5||496.5||496.5||496.3|0
1617685870000|2021-04-06 05:11:10||496.3||496.5||496.5||496.3|0
1617685890000|2021-04-06 05:11:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1617685900000|2021-04-06 05:11:40|498||498||498||498||0
1617685920000|2021-04-06 05:12:00||496.8||496.8||496.8||496.5|0
1617685940000|2021-04-06 05:12:20||496.5||496.5||496.8||496.5|0
1617685950000|2021-04-06 05:12:30||496.8||496.8||496.8||496.8|0
1617686050000|2021-04-06 05:14:10||496.5||496.8||496.8||496.5|0
1617686090000|2021-04-06 05:14:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617686110000|2021-04-06 05:15:10|498||497.8||498||497.8||0
1617686160000|2021-04-06 05:16:00|498||498||498||498||0
1617686180000|2021-04-06 05:16:20|497.8||497.8||497.8||497.8||0
1617686190000|2021-04-06 05:16:30|498||498||498||498||0
1617686220000|2021-04-06 05:17:00||496.8||496.8||496.8||496.8|0
1617686230000|2021-04-06 05:17:10||496.5||496.5||496.5||496.5|0
1617686250000|2021-04-06 05:17:30||496.8||496.8||496.8||496.8|0
1617686290000|2021-04-06 05:18:10||496.5||496.8||496.8||496.5|0
1617686300000|2021-04-06 05:18:20||496.5||496.5||496.5||496.5|0
1617686360000|2021-04-06 05:19:20|497.8||497.8||497.8||497.8||0
1617686400000|2021-04-06 05:20:00|498||498||498||498||0
1617686410000|2021-04-06 05:20:10|497.8||497.8||497.8||497.8||0
1617686420000|2021-04-06 05:20:20|498||498||498||498||0
1617686490000|2021-04-06 05:21:30||496.8||496.8||496.8||496.8|0
1617686510000|2021-04-06 05:21:50|498.3||498.3||498.3||498||2
1617686530000|2021-04-06 05:22:10|498|497|498.3|496.8|498.3|497|498|496.8|2
1617686540000|2021-04-06 05:22:20|498||498.3||498.3||498||0
1617686620000|2021-04-06 05:23:40||497||496.8||497||496.8|0
1617686640000|2021-04-06 05:24:00|498||498||498||498||0
1617686650000|2021-04-06 05:24:10|498.3||498.3||498.3||498.3||1
1617686660000|2021-04-06 05:24:20||497||497||497||497|0
1617686670000|2021-04-06 05:24:30|498.5|497.3|498.5|497|498.5|497.3|498.5|497|1
1617686690000|2021-04-06 05:24:50||497.3||497||497.3||497|0
1617686730000|2021-04-06 05:25:30|498.3||498.3||498.3||498.3||0
1617686810000|2021-04-06 05:26:50||496.8||496.8||497||496.8|0
1617686820000|2021-04-06 05:27:00||497||497||497||497|0
1617686970000|2021-04-06 05:29:30|498|496.8|498|496.8|498|496.8|498|496.5|4
1617686990000|2021-04-06 05:29:50||496.5||496.5||496.8||496.5|0
1617687000000|2021-04-06 05:30:00|498.3|496.8|498.3|496.8|498.3|496.8|498|496.5|0
1617687010000|2021-04-06 05:30:10|498.5|497|498.5|497.3|498.5|497.3|498.5|496.8|0
1617687020000|2021-04-06 05:30:20|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1617687030000|2021-04-06 05:30:30|499||498.8||499||498.8||0
1617687070000|2021-04-06 05:31:10||497.3||497.3||497.3||497.3|0
1617687080000|2021-04-06 05:31:20|498.5||498.5||498.5||498.5||0
1617687120000|2021-04-06 05:32:00|498.3|497|498.3|497|498.3|497|498.3|497|0
1617687150000|2021-04-06 05:32:30|498.5||498.5||498.5||498.5||0
1617687160000|2021-04-06 05:32:40|498.3||498.3||498.3||498.3||0
1617687170000|2021-04-06 05:32:50||496.8||496.8||497||496.8|0
1617687190000|2021-04-06 05:33:10||497||497||497||497|0
1617687200000|2021-04-06 05:33:20|498.5||498.5||498.5||498.5||0
1617687210000|2021-04-06 05:33:30|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1617687220000|2021-04-06 05:33:40|498.5||498.3||498.5||498.3||0
1617687260000|2021-04-06 05:34:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617687290000|2021-04-06 05:34:50||497||497||497||497|0
1617687300000|2021-04-06 05:35:00|498.3||498.3||498.3||498.3||0
1617687310000|2021-04-06 05:35:10|498.5||498.5||498.5||498.5||0
1617687320000|2021-04-06 05:35:20|498.3||498.3||498.3||498.3||0
1617687330000|2021-04-06 05:35:30|498.5||498.5||498.5||498.5||0
1617687340000|2021-04-06 05:35:40||497.3||497.3||497.3||497.3|0
1617687360000|2021-04-06 05:36:00|498.3|497|498.3|497|498.3|497|498.3|497|0
1617687390000|2021-04-06 05:36:30|498|496.8|498.3|496.8|498.3|496.8|498|496.8|0
1617687400000|2021-04-06 05:36:40||497||496.8||497||496.8|0
1617687410000|2021-04-06 05:36:50||497||497||497||496.8|0
1617687420000|2021-04-06 05:37:00|498.5||498.3||498.5||498.3||0
1617687430000|2021-04-06 05:37:10|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1617687440000|2021-04-06 05:37:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617687450000|2021-04-06 05:37:30||497||497||497||497|0
1617687460000|2021-04-06 05:37:40|498.3||498.3||498.3||498.3||0
1617687530000|2021-04-06 05:38:50|498.5||498.3||498.5||498.3||0
1617687600000|2021-04-06 05:40:00|498.5||498.5||498.5||498.5||2
1617687610000|2021-04-06 05:40:10|498.3||498.3||498.3||498.3||0
1617687690000|2021-04-06 05:41:30|498.5||498.5||498.5||498.3||0
1617687700000|2021-04-06 05:41:40|498.3||498.3||498.3||498.3||0
1617687730000|2021-04-06 05:42:10|498.5||498.5||498.5||498.5||0
1617687740000|2021-04-06 05:42:20|498.3||498.5||498.5||498.3||0
1617687750000|2021-04-06 05:42:30|498.3||498.3||498.3||498.3||5
1617687760000|2021-04-06 05:42:40|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1617687780000|2021-04-06 05:43:00|498.3||498.5||498.5||498.3||0
1617687790000|2021-04-06 05:43:10||497.3||497||497.3||497|0
1617687800000|2021-04-06 05:43:20||497.3||497.3||497.3||497.3|0
1617687880000|2021-04-06 05:44:40||497||497.3||497.3||497|0
1617687900000|2021-04-06 05:45:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617687910000|2021-04-06 05:45:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617687920000|2021-04-06 05:45:20|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|2
1617687930000|2021-04-06 05:45:30|498.5||498.5||498.5||498.5||0
1617687970000|2021-04-06 05:46:10|498.8||498.8||498.8||498.8||0
1617687980000|2021-04-06 05:46:20||497.5||497.5||497.5||497.3|0
1617688020000|2021-04-06 05:47:00|499|497.8|499|497.8|499|497.8|499|497.8|2
1617688040000|2021-04-06 05:47:20||497.5||497.5||497.8||497.5|0
1617688050000|2021-04-06 05:47:30|498.8|497.8|499|497.8|499|497.8|498.8|497.8|0
1617688080000|2021-04-06 05:48:00||497.5||497.8||497.8||497.5|0
1617688090000|2021-04-06 05:48:10||497.5||497.5||497.5||497.5|0
1617688100000|2021-04-06 05:48:20|498.8||499||499||498.8||0
1617688110000|2021-04-06 05:48:30|498.8|497.8|499.3|498|499.3|498|498.8|497.8|0
1617688120000|2021-04-06 05:48:40||497.8||497.8||497.8||497.8|0
1617688130000|2021-04-06 05:48:50||498||498||498||498|0
1617688140000|2021-04-06 05:49:00|499.5||499.3||499.5||499.3||0
1617688150000|2021-04-06 05:49:10|499.5|498.3|499.5|498|499.5|498.3|499.3|498|0
1617688160000|2021-04-06 05:49:20|499.3||499.5||499.5||499.3||0
1617688190000|2021-04-06 05:49:50|499.3||499.3||499.3||499.3||0
1617688200000|2021-04-06 05:50:00|499.5||499.3||499.5||499.3||1
1617688210000|2021-04-06 05:50:10||497.8||498||498||497.8|0
1617688220000|2021-04-06 05:50:20||497.8||498||498||497.8|0
1617688230000|2021-04-06 05:50:30||497.8||497.8||497.8||497.8|0
1617688250000|2021-04-06 05:50:50|499||499||499||499||0
1617688270000|2021-04-06 05:51:10|499.3|498|499.3|498|499.3|498|499.3|498|0
1617688280000|2021-04-06 05:51:20||497.8||497.8||498||497.8|0
1617688290000|2021-04-06 05:51:30||498||497.8||498||497.8|0
1617688300000|2021-04-06 05:51:40||498||498||498||498|0
1617688310000|2021-04-06 05:51:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617688320000|2021-04-06 05:52:00|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|0
1617688330000|2021-04-06 05:52:10||498.5||498.3||498.5||498.3|0
1617688340000|2021-04-06 05:52:20||498.5||498.3||498.5||498.3|0
1617688350000|2021-04-06 05:52:30|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.3|0
1617688360000|2021-04-06 05:52:40|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|0
1617688400000|2021-04-06 05:53:20||498.5||498.5||498.5||498.5|0
1617688420000|2021-04-06 05:53:40|500|498.8|500.3|498.8|500.3|498.8|500|498.8|5
1617688440000|2021-04-06 05:54:00|500||500||500||500||0
1617688460000|2021-04-06 05:54:20|500.3||500||500.3||500||0
1617688480000|2021-04-06 05:54:40|500.3||500.3||500.3||500.3||0
1617688490000|2021-04-06 05:54:50||499||499||499||499|0
1617688510000|2021-04-06 05:55:10||498.8||498.8||498.8||498.8|0
1617688530000|2021-04-06 05:55:30|500||500||500||500||0
1617688540000|2021-04-06 05:55:40||498.5||498.5||498.5||498.5|0
1617688550000|2021-04-06 05:55:50||498.8||498.5||498.8||498.5|0
1617688560000|2021-04-06 05:56:00|499.8|498.8|500|498.8|500.3|498.8|499.8|498.8|0
1617688570000|2021-04-06 05:56:10|499.8|498.5|500|498.5|500|498.5|499.8|498.5|0
1617688600000|2021-04-06 05:56:40|499.8||499.8||499.8||499.8||0
1617688610000|2021-04-06 05:56:50|500||500||500||500||0
1617688620000|2021-04-06 05:57:00|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|2
1617688630000|2021-04-06 05:57:10|500||499.8||500||499.8||0
1617688640000|2021-04-06 05:57:20|500||500||500||499.8||0
1617688650000|2021-04-06 05:57:30|499.8||500||500||499.8||0
1617688660000|2021-04-06 05:57:40|499.8||499.8||500||499.8||0
1617688690000|2021-04-06 05:58:10|500||499.8||500||499.8||0
1617688700000|2021-04-06 05:58:20|500||499.8||500||499.8||0
1617688710000|2021-04-06 05:58:30|500||499.8||500||499.8||1
1617688720000|2021-04-06 05:58:40||498.3||498.5||498.5||498.3|0
1617688750000|2021-04-06 05:59:10|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|0
1617688760000|2021-04-06 05:59:20|499.5||499.5||499.5||499.5||0
1617688780000|2021-04-06 05:59:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|1
1617688790000|2021-04-06 05:59:50||498.3||498.3||498.3||498.3|0
1617688800000|2021-04-06 06:00:00|500|498.5|500|498.8|500|498.8|500|498.5|0
1617688810000|2021-04-06 06:00:10|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|0
1617688820000|2021-04-06 06:00:20|500||499.8||500||499.8||0
1617688830000|2021-04-06 06:00:30|500||499.8||500||499.8||0
1617688850000|2021-04-06 06:00:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617688860000|2021-04-06 06:01:00|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|2
1617688890000|2021-04-06 06:01:30|499.8||499.5||499.8||499.5||0
1617688900000|2021-04-06 06:01:40|499.8||499.8||499.8||499.8||0
1617688910000|2021-04-06 06:01:50||498.5||498.5||498.5||498.5|0
1617688920000|2021-04-06 06:02:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|3
1617688930000|2021-04-06 06:02:10||498||498.3||498.3||498|0
1617688940000|2021-04-06 06:02:20||498||498.3||498.3||498|0
1617688950000|2021-04-06 06:02:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|17
1617688960000|2021-04-06 06:02:40|500||500||500||499.8||0
1617688970000|2021-04-06 06:02:50||498.8||498.8||498.8||498.5|0
1617688980000|2021-04-06 06:03:00|||||||||2
1617688990000|2021-04-06 06:03:10|500.3||500.3||500.3||500.3||0
1617689000000|2021-04-06 06:03:20||499||498.8||499||498.8|0
1617689010000|2021-04-06 06:03:30|500||500.3||500.3||500||0
1617689020000|2021-04-06 06:03:40|500||500||500.3||500||0
1617689030000|2021-04-06 06:03:50|500.3|499|500.3|499|500.3|499|500|499|0
1617689050000|2021-04-06 06:04:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617689060000|2021-04-06 06:04:20|||||||||1
1617689100000|2021-04-06 06:05:00|500.8||500.8||500.8||500.8||5
1617689110000|2021-04-06 06:05:10|500.5||500.5||500.8||500.5||0
1617689130000|2021-04-06 06:05:30|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|0
1617689140000|2021-04-06 06:05:40|501|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617689150000|2021-04-06 06:05:50|500.5|499.3|500.5|499|500.5|499.3|500.3|499|1
1617689160000|2021-04-06 06:06:00|500.8|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1617689170000|2021-04-06 06:06:10|500.3|499|500.3|499|500.3|499|500.3|499|2
1617689190000|2021-04-06 06:06:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|48
1617689200000|2021-04-06 06:06:40|500.3|499|500.3|499|500.3|499.3|500.3|499|0
1617689210000|2021-04-06 06:06:50||498.8||499||499||498.8|0
1617689220000|2021-04-06 06:07:00||498.8||498.8||499||498.8|0
1617689230000|2021-04-06 06:07:10||499||499||499||499|0
1617689280000|2021-04-06 06:08:00|500|498.8|500|498.8|500.3|498.8|500|498.8|6
1617689300000|2021-04-06 06:08:20|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|0
1617689310000|2021-04-06 06:08:30|500||499.8||500||499.8||3
1617689320000|2021-04-06 06:08:40|500|498.8|500|498.8|500|498.8|500|498.5|0
1617689360000|2021-04-06 06:09:20||498.5||498.5||498.8||498.5|0
1617689370000|2021-04-06 06:09:30|499.8||500||500||499.8||0
1617689380000|2021-04-06 06:09:40|499.8||499.8||500||499.8||0
1617689400000|2021-04-06 06:10:00|500|498.8|500|498.8|500|498.8|499.8|498.8|0
1617689420000|2021-04-06 06:10:20|499.8|498.5|500|498.5|500|498.8|499.8|498.5|0
1617689430000|2021-04-06 06:10:30||498.8||498.5||498.8||498.5|0
1617689440000|2021-04-06 06:10:40|499.8||500||500||499.8||0
1617689450000|2021-04-06 06:10:50|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|0
1617689460000|2021-04-06 06:11:00|500|498.8|500|498.5|500|498.8|499.8|498.5|0
1617689470000|2021-04-06 06:11:10|499.8||499.8||500||499.8||0
1617689520000|2021-04-06 06:12:00|||||||||12
1617689580000|2021-04-06 06:13:00|500||500||500||500||0
1617689590000|2021-04-06 06:13:10|499.8||499.8||500||499.8||0
1617689600000|2021-04-06 06:13:20|||||||||1
1617689610000|2021-04-06 06:13:30|500||499.8||500||499.8||0
1617689620000|2021-04-06 06:13:40|500|498.8|500|498.8|500|498.8|499.8|498.5|0
1617689630000|2021-04-06 06:13:50|500.3||500.3||500.3||500.3||0
1617689640000|2021-04-06 06:14:00|500|498.5|500|498.8|500|498.8|499.8|498.5|0
1617689650000|2021-04-06 06:14:10|499.8|498.5|500|498.5|500|498.5|499.8|498.5|0
1617689660000|2021-04-06 06:14:20||498.8||498.8||498.8||498.5|0
1617689670000|2021-04-06 06:14:30||498.5||498.5||498.8||498.5|0
1617689680000|2021-04-06 06:14:40|499.8||499.8||499.8||499.8||0
1617689690000|2021-04-06 06:14:50|500||499.8||500||499.8||1
1617689700000|2021-04-06 06:15:00|500|498.3|499.8|498.3|500|498.3|499.5|498.3|0
1617689710000|2021-04-06 06:15:10|499.5||499.5||499.8||499.5||0
1617689730000|2021-04-06 06:15:30||498||498.3||498.3||498|0
1617689740000|2021-04-06 06:15:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617689760000|2021-04-06 06:16:00|500||500||500||500||2
1617689780000|2021-04-06 06:16:20||498.8||498.8||498.8||498.5|0
1617689790000|2021-04-06 06:16:30||498.5||498.8||498.8||498.5|0
1617689800000|2021-04-06 06:16:40|||||||||1
1617689830000|2021-04-06 06:17:10|||||||||1
1617689840000|2021-04-06 06:17:20|500.3||500||500.3||500||0
1617689860000|2021-04-06 06:17:40|500.3||500.3||500.3||500||0
1617689870000|2021-04-06 06:17:50||499||499||499||499|0
1617689900000|2021-04-06 06:18:20|||||||||8
1617689930000|2021-04-06 06:18:50|500.5||500.5||500.5||500.5||0
1617689950000|2021-04-06 06:19:10|||||||||1
1617689970000|2021-04-06 06:19:30|500.3||500.5||500.5||500.3||0
1617689980000|2021-04-06 06:19:40||499.3||499.3||499.3||499|1
1617689990000|2021-04-06 06:19:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617690000000|2021-04-06 06:20:00|501||500.8||501||500.8||0
1617690020000|2021-04-06 06:20:20|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|2
1617690030000|2021-04-06 06:20:30|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|2
1617690050000|2021-04-06 06:20:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1617690060000|2021-04-06 06:21:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617690070000|2021-04-06 06:21:10|500.8||500.5||500.8||500.5||1
1617690100000|2021-04-06 06:21:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1617690120000|2021-04-06 06:22:00||499.3||499.5||499.5||499.3|0
1617690130000|2021-04-06 06:22:10||499.3||499.3||499.5||499.3|0
1617690140000|2021-04-06 06:22:20|500.5||500.5||500.5||500.5||0
1617690150000|2021-04-06 06:22:30|500.8||500.8||500.8||500.8||0
1617690160000|2021-04-06 06:22:40||499.5||499.5||499.5||499.5|0
1617690170000|2021-04-06 06:22:50||499.3||499.5||499.5||499.3|2
1617690200000|2021-04-06 06:23:20|501||500.8||501||500.8||1
1617690210000|2021-04-06 06:23:30|501||500.8||501||500.8||0
1617690220000|2021-04-06 06:23:40|501|499.8|501|499.8|501|499.8|501|499.8|5
1617690300000|2021-04-06 06:25:00|||||||||1
1617690310000|2021-04-06 06:25:10|501.3||501||501.3||501||0
1617690320000|2021-04-06 06:25:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1617690330000|2021-04-06 06:25:30|501.5||501.5||501.5||501.5||0
1617690340000|2021-04-06 06:25:40|501.3||501.3||501.5||501.3||3
1617690350000|2021-04-06 06:25:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|2
1617690360000|2021-04-06 06:26:00|502|500.5|501.8|500.5|502|500.5|501.8|500.5|28
1617690370000|2021-04-06 06:26:10|502||501.8||502||501.8||1
1617690380000|2021-04-06 06:26:20|502|500.8|502|500.5|502|500.8|502|500.5|5
1617690390000|2021-04-06 06:26:30||500.8||500.8||500.8||500.5|0
1617690400000|2021-04-06 06:26:40|502.3||502||502.3||502||1
1617690410000|2021-04-06 06:26:50||500.5||500.8||500.8||500.5|10
1617690420000|2021-04-06 06:27:00||500.5||500.8||500.8||500.5|0
1617690440000|2021-04-06 06:27:20|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|1
1617690450000|2021-04-06 06:27:30|502||502||502||502||0
1617690460000|2021-04-06 06:27:40|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617690490000|2021-04-06 06:28:10||500.3||500.3||500.3||500.3|0
1617690500000|2021-04-06 06:28:20|501.5||501.5||501.5||501.5||0
1617690540000|2021-04-06 06:29:00||500||500.3||500.3||500|0
1617690550000|2021-04-06 06:29:10||500||500.3||500.3||500|0
1617690590000|2021-04-06 06:29:50|||||||||6
1617690600000|2021-04-06 06:30:00||500||500||500||500|0
1617690620000|2021-04-06 06:30:20|501.3||501.5||501.5||501.3||0
1617690630000|2021-04-06 06:30:30||500.3||500||500.3||500|0
1617690640000|2021-04-06 06:30:40||500.3||500.3||500.3||500.3|0
1617690650000|2021-04-06 06:30:50||500||500||500.3||500|0
1617690660000|2021-04-06 06:31:00||500.3||500.3||500.3||500.3|0
1617690670000|2021-04-06 06:31:10|501.3|500|501.3|499.8|501.3|500|501|499.8|1
1617690680000|2021-04-06 06:31:20||500||499.8||500||499.8|0
1617690690000|2021-04-06 06:31:30|501||501||501.3||501||0
1617690720000|2021-04-06 06:32:00|501.3||501.3||501.3||501.3||0
1617690730000|2021-04-06 06:32:10|501||501.3||501.3||501||0
1617690740000|2021-04-06 06:32:20|501||501||501||501||0
1617690800000|2021-04-06 06:33:20|501.3|499.5|500.8|499.5|501.3|499.5|500.8|499.5|3
1617690820000|2021-04-06 06:33:40|501|499.8|501|499.8|501|499.8|501|499.8|1
1617690840000|2021-04-06 06:34:00|501.3|500|501|499.8|501.3|500|501|499.8|1
1617690850000|2021-04-06 06:34:10||499.5||499.8||499.8||499.5|2
1617690860000|2021-04-06 06:34:20|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617690870000|2021-04-06 06:34:30|501|499.3|500.8|499.5|501|499.5|500.5|499.3|0
1617690900000|2021-04-06 06:35:00|501||500.8||501||500.8||0
1617690910000|2021-04-06 06:35:10|501||501||501||501||0
1617690920000|2021-04-06 06:35:20|500.8||501||501||500.8||0
1617690930000|2021-04-06 06:35:30|500.8||500.8||501||500.8||0
1617690940000|2021-04-06 06:35:40|501||501||501||501||0
1617690950000|2021-04-06 06:35:50|500.8||500.8||500.8||500.8||0
1617690960000|2021-04-06 06:36:00|501||501||501||500.8||0
1617690970000|2021-04-06 06:36:10|500.8||500.8||500.8||500.8||0
1617690990000|2021-04-06 06:36:30||499.3||499.5||499.5||499.3|1
1617691000000|2021-04-06 06:36:40|501||501||501||501||0
1617691010000|2021-04-06 06:36:50|500.8|499.3|500.8|499.3|500.8|499.3|500.8|499.3|0
1617691020000|2021-04-06 06:37:00||499.5||499.3||499.5||499.3|0
1617691030000|2021-04-06 06:37:10|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617691040000|2021-04-06 06:37:20|500.5||500.5||500.8||500.5||0
1617691050000|2021-04-06 06:37:30|500.8||500.5||500.8||500.5||0
1617691070000|2021-04-06 06:37:50||499||499.3||499.3||499|0
1617691080000|2021-04-06 06:38:00|500.8||500.8||500.8||500.8||1
1617691090000|2021-04-06 06:38:10||499.5||499.5||499.5||499.5|0
1617691100000|2021-04-06 06:38:20||499.3||499.5||499.5||499.3|0
1617691140000|2021-04-06 06:39:00||499.3||499.3||499.3||499.3|0
1617691150000|2021-04-06 06:39:10||499.5||499.5||499.5||499.5|0
1617691170000|2021-04-06 06:39:30|501||501||501||501||0
1617691180000|2021-04-06 06:39:40|500.8||500.8||500.8||500.8||0
1617691190000|2021-04-06 06:39:50|501||500.8||501||500.8||0
1617691200000|2021-04-06 06:40:00|501||501||501||501||0
1617691210000|2021-04-06 06:40:10|500.8||501||501||500.8||0
1617691220000|2021-04-06 06:40:20|500.8||500.8||500.8||500.8||0
1617691250000|2021-04-06 06:40:50|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|3
1617691260000|2021-04-06 06:41:00|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617691270000|2021-04-06 06:41:10||499.3||499.3||499.3||499.3|0
1617691280000|2021-04-06 06:41:20||499.5||499.5||499.5||499.5|0
1617691340000|2021-04-06 06:42:20|501||501||501||501||0
1617691350000|2021-04-06 06:42:30|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1617691370000|2021-04-06 06:42:50||499.5||499.5||499.8||499.5|0
1617691380000|2021-04-06 06:43:00|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1617691390000|2021-04-06 06:43:10|500.8||500.8||500.8||500.8||0
1617691410000|2021-04-06 06:43:30|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617691420000|2021-04-06 06:43:40||499.5||499.5||499.5||499.5|0
1617691430000|2021-04-06 06:43:50||499.3||499.3||499.3||499.3|0
1617691440000|2021-04-06 06:44:00|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617691480000|2021-04-06 06:44:40|||||||||1
1617691490000|2021-04-06 06:44:50|501|499.8|500.8|499.5|501|499.8|500.8|499.5|36
1617691540000|2021-04-06 06:45:40||499.3||499.3||499.5||499.3|0
1617691550000|2021-04-06 06:45:50||499.5||499.3||499.5||499.3|0
1617691560000|2021-04-06 06:46:00|500.5||500.8||500.8||500.5||0
1617691570000|2021-04-06 06:46:10|500.5||500.5||500.8||500.5||0
1617691580000|2021-04-06 06:46:20|500.3|499|500.3|499|500.3|499|500.3|499|5031
1617691590000|2021-04-06 06:46:30||498.8||498.8||498.8||498.8|68
1617691600000|2021-04-06 06:46:40|500|499|500|498.8|500|499|500|498.8|0
1617691640000|2021-04-06 06:47:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|4
1617691650000|2021-04-06 06:47:30|500||500||500||500||0
1617691660000|2021-04-06 06:47:40|499.8||500||500||499.8||0
1617691670000|2021-04-06 06:47:50|499.8||499.8||499.8||499.8||0
1617691690000|2021-04-06 06:48:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617691700000|2021-04-06 06:48:20||498||498.3||498.3||498|0
1617691710000|2021-04-06 06:48:30|||||||||1
1617691730000|2021-04-06 06:48:50|499.8||499.5||499.8||499.5||1
1617691750000|2021-04-06 06:49:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617691780000|2021-04-06 06:49:40|500||500||500||499.8||0
1617691790000|2021-04-06 06:49:50||498.8||498.8||498.8||498.8|0
1617691800000|2021-04-06 06:50:00||498.5||498.5||498.5||498.5|0
1617691820000|2021-04-06 06:50:20|499.8||499.8||499.8||499.8||0
1617691840000|2021-04-06 06:50:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1617691860000|2021-04-06 06:51:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617691870000|2021-04-06 06:51:10|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|1
1617691880000|2021-04-06 06:51:20|499.5||499.5||499.5||499.5||0
1617691900000|2021-04-06 06:51:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617691910000|2021-04-06 06:51:50||498.3||498.3||498.3||498.3|0
1617691920000|2021-04-06 06:52:00||498.5||498.5||498.5||498.3|0
1617691930000|2021-04-06 06:52:10||498.3||498.3||498.5||498.3|0
1617691950000|2021-04-06 06:52:30|499.5||499.5||499.5||499.5||0
1617691980000|2021-04-06 06:53:00|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|0
1617691990000|2021-04-06 06:53:10||498.5||498.5||498.5||498.3|0
1617692000000|2021-04-06 06:53:20|500|498.8|500|498.8|500|498.8|500|498.8|0
1617692010000|2021-04-06 06:53:30|||||||||3
1617692070000|2021-04-06 06:54:30|||||||||1
1617692100000|2021-04-06 06:55:00|||||||||4
1617692140000|2021-04-06 06:55:40|500.3|499|500.3|499|500.3|499|500.3|499|16
1617692150000|2021-04-06 06:55:50|||||||||19
1617692160000|2021-04-06 06:56:00|500.5|499.3|500.5|499|500.5|499.3|500.5|499|1
1617692170000|2021-04-06 06:56:10|500.3||500.3||500.3||500.3||0
1617692180000|2021-04-06 06:56:20||498.8||499||499||498.8|0
1617692190000|2021-04-06 06:56:30||498.8||498.8||499||498.8|0
1617692200000|2021-04-06 06:56:40||499||498.8||499||498.8|0
1617692210000|2021-04-06 06:56:50||499||498.8||499||498.8|1
1617692220000|2021-04-06 06:57:00||499||498.8||499||498.8|0
1617692230000|2021-04-06 06:57:10||499||498.8||499||498.8|0
1617692240000|2021-04-06 06:57:20|500|499|500.3|498.8|500.3|499|500|498.8|0
1617692250000|2021-04-06 06:57:30|500|499|500|498.8|500|499|500|498.8|0
1617692280000|2021-04-06 06:58:00||498.5||498.5||498.8||498.5|10
1617692290000|2021-04-06 06:58:10||498.8||498.5||498.8||498.5|0
1617692300000|2021-04-06 06:58:20||498.8||498.5||498.8||498.5|0
1617692310000|2021-04-06 06:58:30|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|0
1617692330000|2021-04-06 06:58:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1617692340000|2021-04-06 06:59:00|499.8||499.5||499.8||499.5||0
1617692350000|2021-04-06 06:59:10|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1617692360000|2021-04-06 06:59:20|499.5||499.8||499.8||499.5||5
1617692380000|2021-04-06 06:59:40|499.5||499.5||499.5||499.5||0
1617692390000|2021-04-06 06:59:50|499.8||499.5||499.8||499.5||0
1617692400000|2021-04-06 07:00:00|499.8||499.8||499.8||499.8||3
1617692410000|2021-04-06 07:00:10|500|498.5|500|498.8|500|498.8|500|498.5|0
1617692430000|2021-04-06 07:00:30|500.3|499|500.3|499|500.3|499|500.3|499|0
1617692460000|2021-04-06 07:01:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1617692470000|2021-04-06 07:01:10|500.3|499|500.3|499|500.5|499.3|500.3|499|0
1617692480000|2021-04-06 07:01:20|500.5||500.5||500.5||500.5||1
1617692490000|2021-04-06 07:01:30|500.3||500.5||500.5||500.3||0
1617692500000|2021-04-06 07:01:40|500.3|499.3|500.5|499|500.5|499.3|500.3|499|0
1617692510000|2021-04-06 07:01:50|500.3|499.3|500|498.8|500.5|499.3|500|498.8|1
1617692520000|2021-04-06 07:02:00|500.3|498.5|500|498.5|500.3|498.5|500|498.5|2
1617692530000|2021-04-06 07:02:10|500.3|498.8|500|498.8|500.3|498.8|500|498.8|5
1617692550000|2021-04-06 07:02:30|||||||||1
1617692560000|2021-04-06 07:02:40|500.3||500.3||500.3||500.3||0
1617692570000|2021-04-06 07:02:50|500|499|500|498.8|500|499|500|498.8|0
1617692590000|2021-04-06 07:03:10||498.5||498.5||498.5||498.5|1
1617692600000|2021-04-06 07:03:20|499.8|498.3|499.5|498.3|499.8|498.5|499.5|498.3|5
1617692610000|2021-04-06 07:03:30|499.8||499.8||499.8||499.5||0
1617692620000|2021-04-06 07:03:40|499.5||499.5||499.8||499.5||0
1617692630000|2021-04-06 07:03:50|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|4
1617692640000|2021-04-06 07:04:00|||||||||3
1617692650000|2021-04-06 07:04:10|||||||||2
1617692660000|2021-04-06 07:04:20||498||498.3||498.3||498|4
1617692670000|2021-04-06 07:04:30|||||||||4
1617692680000|2021-04-06 07:04:40||498||498.3||498.3||498|0
1617692690000|2021-04-06 07:04:50||498||498||498.3||498|0
1617692700000|2021-04-06 07:05:00|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|6
1617692710000|2021-04-06 07:05:10||498||498.3||498.3||498|0
1617692720000|2021-04-06 07:05:20|||||||||1
1617692730000|2021-04-06 07:05:30|499.8||499.5||499.8||499.5||0
1617692740000|2021-04-06 07:05:40|499.8|498|499.5|498.3|499.8|498.3|499.5|498|6
1617692750000|2021-04-06 07:05:50|499.3|498|499.3|498|499.5|498|499.3|498|0
1617692770000|2021-04-06 07:06:10||497.8||498||498||497.8|1
1617692780000|2021-04-06 07:06:20||497.8||498||498||497.8|0
1617692790000|2021-04-06 07:06:30||497.8||497.8||498||497.8|0
1617692800000|2021-04-06 07:06:40|499|497.5|498.8|497.5|499|497.5|498.8|497.5|0
1617692810000|2021-04-06 07:06:50|499|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1617692830000|2021-04-06 07:07:10|499|497.8|498.8|497.5|499|497.8|498.8|497.3|0
1617692840000|2021-04-06 07:07:20|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|0
1617692850000|2021-04-06 07:07:30|498.5|497|498.5|497.3|498.8|497.3|498.5|497|5
1617692860000|2021-04-06 07:07:40|||||||||3
1617692890000|2021-04-06 07:08:10|498.3|497|498.3|497|498.5|497.3|498.3|497|8
1617692900000|2021-04-06 07:08:20|||||||||7
1617692910000|2021-04-06 07:08:30|498.5|497.3|498.5|497|498.5|497.3|498.3|497|1
1617692920000|2021-04-06 07:08:40||497.3||497.3||497.3||497|2
1617692940000|2021-04-06 07:09:00|498.8||498.8||498.8||498.5||0
1617692950000|2021-04-06 07:09:10|498.5||498.5||498.8||498.5||0
1617692960000|2021-04-06 07:09:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617692970000|2021-04-06 07:09:30|499||499||499||499||1
1617692980000|2021-04-06 07:09:40|499.3|497.8|499.3|497.8|499.3|497.8|499|497.5|0
1617692990000|2021-04-06 07:09:50||498||498||498||498|4
1617693010000|2021-04-06 07:10:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1617693030000|2021-04-06 07:10:30|499.8||499.8||499.8||499.8||1
1617693040000|2021-04-06 07:10:40|499.5|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1617693050000|2021-04-06 07:10:50||498.5||498.3||498.5||498.3|5
1617693060000|2021-04-06 07:11:00|499.5|498|499.3|498|499.5|498.3|499.3|498|0
1617693080000|2021-04-06 07:11:20||497.8||497.8||498||497.8|1
1617693090000|2021-04-06 07:11:30|499||499||499.3||499||0
1617693100000|2021-04-06 07:11:40|499.3||499||499.3||499||0
1617693110000|2021-04-06 07:11:50|||||||||3
1617693150000|2021-04-06 07:12:30|499.3|498|499.3|498|499.3|498|499.3|498|27
1617693160000|2021-04-06 07:12:40|499|497.8|499|497.8|499.3|498|499|497.8|3
1617693180000|2021-04-06 07:13:00|499.3||499.3||499.3||499.3||0
1617693190000|2021-04-06 07:13:10|499|498|498.8|497.5|499|498|498.8|497.5|3
1617693200000|2021-04-06 07:13:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617693210000|2021-04-06 07:13:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617693220000|2021-04-06 07:13:40|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1617693230000|2021-04-06 07:13:50|498.8||498.5||498.8||498.5||25
1617693240000|2021-04-06 07:14:00|498.8||498.5||498.8||498.5||1
1617693260000|2021-04-06 07:14:20|||||||||17
1617693270000|2021-04-06 07:14:30|498.8||498.8||498.8||498.8||0
1617693280000|2021-04-06 07:14:40||497.5||497.5||497.5||497.5|0
1617693300000|2021-04-06 07:15:00|499||498.8||499||498.8||0
1617693310000|2021-04-06 07:15:10|499|497.8|499|497.8|499|497.8|499|497.8|0
1617693320000|2021-04-06 07:15:20|499.3||499.3||499.3||499.3||0
1617693330000|2021-04-06 07:15:30||498||497.8||498||497.8|103
1617693340000|2021-04-06 07:15:40|499||499||499||499||1
1617693350000|2021-04-06 07:15:50|499.3||499||499.3||499||0
1617693360000|2021-04-06 07:16:00|||||||||1
1617693370000|2021-04-06 07:16:10|499.3|498|499.3|497.8|499.3|498|499.3|497.8|1
1617693380000|2021-04-06 07:16:20||498||498||498||497.8|5
1617693390000|2021-04-06 07:16:30|499.5||499.3||499.5||499.3||3
1617693400000|2021-04-06 07:16:40|499|497.8|499.3|497.8|499.3|498|499|497.8|0
1617693410000|2021-04-06 07:16:50|499||499||499.3||499||1
1617693440000|2021-04-06 07:17:20|499.3||499||499.3||499||2
1617693490000|2021-04-06 07:18:10|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|13
1617693500000|2021-04-06 07:18:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|3
1617693510000|2021-04-06 07:18:30|498.8||498.8||498.8||498.5||0
1617693520000|2021-04-06 07:18:40|498.5|497|498.5|497|498.5|497.3|498.3|497|5
1617693530000|2021-04-06 07:18:50||497.3||497||497.3||497|0
1617693540000|2021-04-06 07:19:00|498.3|497.3|498.3|497|498.5|497.3|498.3|497|3
1617693550000|2021-04-06 07:19:10|498.5||498.5||498.5||498.3||1
1617693560000|2021-04-06 07:19:20|498.8|497.3|498.8|497.5|498.8|497.5|498.8|497.3|5
1617693570000|2021-04-06 07:19:30|||||||||23
1617693620000|2021-04-06 07:20:20|||||||||1
1617693640000|2021-04-06 07:20:40|499|497.8|499.3|497.8|499.3|497.8|499|497.8|4
1617693650000|2021-04-06 07:20:50|499|498|499|497.8|499|498|499|497.8|3
1617693680000|2021-04-06 07:21:20|499.3|498|499|497.8|499.3|498|499|497.8|2
1617693690000|2021-04-06 07:21:30|499.3||499||499.3||499||14
1617693700000|2021-04-06 07:21:40|499.3|498|499.3|498|499.3|498|499.3|498|0
1617693710000|2021-04-06 07:21:50|499|497.8|499|497.8|499|497.8|499|497.8|6
1617693720000|2021-04-06 07:22:00|499.3||499.3||499.3||499||2
1617693730000|2021-04-06 07:22:10||498||498||498||498|0
1617693740000|2021-04-06 07:22:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|5
1617693750000|2021-04-06 07:22:30|499.8||499.5||499.8||499.5||0
1617693760000|2021-04-06 07:22:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1617693780000|2021-04-06 07:23:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|6
1617693810000|2021-04-06 07:23:30|||||||||11
1617693820000|2021-04-06 07:23:40|500||500||500||500||0
1617693830000|2021-04-06 07:23:50||498.8||498.5||498.8||498.5|0
1617693840000|2021-04-06 07:24:00|500.3|498.8|500.3|499|500.3|499|500|498.5|5
1617693860000|2021-04-06 07:24:20|500.5|499.3|500.5|499|500.5|499.3|500.3|499|1
1617693870000|2021-04-06 07:24:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|7
1617693890000|2021-04-06 07:24:50||499||499||499||499|2
1617693900000|2021-04-06 07:25:00||499.3||499.3||499.3||499|0
1617693910000|2021-04-06 07:25:10|||||||||1
1617693930000|2021-04-06 07:25:30|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|3
1617693940000|2021-04-06 07:25:40|500.8|499.5|501|499.8|501.3|499.8|500.8|499.5|5
1617693950000|2021-04-06 07:25:50|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|1
1617693960000|2021-04-06 07:26:00|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|0
1617693970000|2021-04-06 07:26:10||499.5||499.5||499.5||499.5|0
1617693980000|2021-04-06 07:26:20|501|499.8|500.8|499.5|501|499.8|500.8|499.3|56
1617693990000|2021-04-06 07:26:30|501|499.8|501|499.8|501|499.8|501|499.8|27
1617694000000|2021-04-06 07:26:40||499.5||499.8||499.8||499.5|13
1617694010000|2021-04-06 07:26:50|501.3|500|501.3|500|501.3|500|501.3|499.8|2
1617694020000|2021-04-06 07:27:00|501|499.8|501|499.8|501.3|499.8|501|499.8|4
1617694040000|2021-04-06 07:27:20|||||||||2
1617694050000|2021-04-06 07:27:30|500.8|499.5|500.8|499.5|501|499.5|500.8|499.3|23
1617694060000|2021-04-06 07:27:40|501||500.8||501||500.8||0
1617694080000|2021-04-06 07:28:00||499.3||499.5||499.5||499.3|0
1617694090000|2021-04-06 07:28:10||499.3||499.3||499.3||499.3|0
1617694100000|2021-04-06 07:28:20|500.5|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617694120000|2021-04-06 07:28:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|9
1617694140000|2021-04-06 07:29:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|11
1617694170000|2021-04-06 07:29:30|500.3|499|500.3|499|500.3|499|500.3|499|1
1617694180000|2021-04-06 07:29:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3
1617694190000|2021-04-06 07:29:50||499||499||499.3||499|0
1617694200000|2021-04-06 07:30:00|500.8|499.3|500.5|499.3|500.8|499.5|500.5|499.3|43
1617694240000|2021-04-06 07:30:40|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|18
1617694250000|2021-04-06 07:30:50|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1617694260000|2021-04-06 07:31:00|500.8||500.5||500.8||500.5||26
1617694280000|2021-04-06 07:31:20|500.3|499|500.3|499|500.3|499|500.3|499|15
1617694290000|2021-04-06 07:31:30||498.8||499||499||498.8|0
1617694300000|2021-04-06 07:31:40||498.8||499||499||498.8|0
1617694310000|2021-04-06 07:31:50|500.5||500.3||500.5||500.3||1
1617694320000|2021-04-06 07:32:00|||||||||10
1617694340000|2021-04-06 07:32:20|500|498.8|500|498.8|500|498.8|500|498.8|2
1617694350000|2021-04-06 07:32:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1617694370000|2021-04-06 07:32:50||498.3||498.3||498.5||498.3|11
1617694380000|2021-04-06 07:33:00|499.5|498.5|500|498.8|500|498.8|499.5|498.5|2
1617694400000|2021-04-06 07:33:20|500.3|499|500.3|499|500.3|499|500.3|499|20
1617694410000|2021-04-06 07:33:30|500|498.8|500.3|498.8|500.3|499|500|498.8|1
1617694420000|2021-04-06 07:33:40||499||499||499||498.8|0
1617694430000|2021-04-06 07:33:50|||||||||2
1617694440000|2021-04-06 07:34:00|500.5||500.3||500.5||500.3||0
1617694450000|2021-04-06 07:34:10|500|498.8|500.3|498.8|500.3|498.8|500|498.8|13
1617694460000|2021-04-06 07:34:20|500||500||500||500||0
1617694500000|2021-04-06 07:35:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1617694520000|2021-04-06 07:35:20|500|498.8|500|498.8|500|498.8|500|498.8|6
1617694540000|2021-04-06 07:35:40|||||||||1
1617694570000|2021-04-06 07:36:10|||||||||1
1617694580000|2021-04-06 07:36:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|6
1617694600000|2021-04-06 07:36:40|500|498.8|500|498.5|500|498.8|500|498.5|5
1617694610000|2021-04-06 07:36:50|499.8|498.8|500|498.8|500|498.8|499.8|498.5|2
1617694630000|2021-04-06 07:37:10|500.3|499|500.3|499|500.3|499|500.3|498.8|2
1617694640000|2021-04-06 07:37:20|500.5||500.5||500.5||500.5||0
1617694650000|2021-04-06 07:37:30|500.3||500.3||500.3||500.3||0
1617694660000|2021-04-06 07:37:40|||||||||1
1617694680000|2021-04-06 07:38:00||498.8||498.8||498.8||498.8|1
1617694690000|2021-04-06 07:38:10||499||499||499||499|0
1617694700000|2021-04-06 07:38:20|500.5||500.5||500.5||500.5||0
1617694710000|2021-04-06 07:38:30||499.3||499||499.3||499|0
1617694720000|2021-04-06 07:38:40|500.8|499.3|500.8|499.5|500.8|499.5|500.8|499|3
1617694730000|2021-04-06 07:38:50|501||500.8||501||500.8||0
1617694740000|2021-04-06 07:39:00|501|499.8|501|499.8|501|499.8|501|499.8|2
1617694750000|2021-04-06 07:39:10|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|1
1617694780000|2021-04-06 07:39:40|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|2
1617694790000|2021-04-06 07:39:50|500.5||500.5||500.5||500.5||0
1617694800000|2021-04-06 07:40:00|500.8||500.5||500.8||500.5||0
1617694820000|2021-04-06 07:40:20|||||||||1
1617694830000|2021-04-06 07:40:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617694840000|2021-04-06 07:40:40|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617694850000|2021-04-06 07:40:50||499.5||499.5||499.5||499.5|0
1617694860000|2021-04-06 07:41:00|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1617694900000|2021-04-06 07:41:40|501|499.8|501|499.8|501|499.8|501|499.8|20
1617694910000|2021-04-06 07:41:50|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|5
1617694930000|2021-04-06 07:42:10|501||501||501||501||1
1617694940000|2021-04-06 07:42:20||499.8||499.8||499.8||499.8|0
1617694950000|2021-04-06 07:42:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617694960000|2021-04-06 07:42:40|||||||||1
1617694970000|2021-04-06 07:42:50|501|499.8|501|499.8|501|499.8|500.8|499.8|4
1617694980000|2021-04-06 07:43:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|32
1617695010000|2021-04-06 07:43:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1617695020000|2021-04-06 07:43:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499|1
1617695030000|2021-04-06 07:43:50||499||499.3||499.3||499|2
1617695040000|2021-04-06 07:44:00|500.8||500.5||500.8||500.5||0
1617695050000|2021-04-06 07:44:10|500.8||500.5||500.8||500.5||0
1617695060000|2021-04-06 07:44:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|0
1617695070000|2021-04-06 07:44:30|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1617695090000|2021-04-06 07:44:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|1
1617695110000|2021-04-06 07:45:10|||||||||1
1617695120000|2021-04-06 07:45:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|1
1617695130000|2021-04-06 07:45:30|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|7
1617695140000|2021-04-06 07:45:40||499.3||499.3||499.3||499.3|0
1617695150000|2021-04-06 07:45:50|500.5||500.5||500.8||500.5||0
1617695160000|2021-04-06 07:46:00|500.3|499|500.3|499|500.5|499|500.3|499|4
1617695170000|2021-04-06 07:46:10|||||||||2
1617695190000|2021-04-06 07:46:30|500|498.8|500.3|499|500.3|499|500|498.8|1
1617695200000|2021-04-06 07:46:40||498.8||499||499||498.8|0
1617695250000|2021-04-06 07:47:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1617695310000|2021-04-06 07:48:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1617695330000|2021-04-06 07:48:50|501|499.8|501|499.8|501|499.8|501|499.8|5
1617695340000|2021-04-06 07:49:00|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1617695350000|2021-04-06 07:49:10|501|499.8|501|499.8|501|499.8|501|499.8|0
1617695360000|2021-04-06 07:49:20||499.5||499.8||499.8||499.5|0
1617695370000|2021-04-06 07:49:30||499.5||499.8||499.8||499.5|0
1617695390000|2021-04-06 07:49:50|501.3|500|501.3|500|501.3|500|501|499.8|15
1617695400000|2021-04-06 07:50:00|501|499.8|501|499.8|501|500|501|499.8|4
1617695410000|2021-04-06 07:50:10|||||||||1
1617695430000|2021-04-06 07:50:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617695440000|2021-04-06 07:50:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617695460000|2021-04-06 07:51:00|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617695470000|2021-04-06 07:51:10|501.3|500|501.3|500|501.3|500|501|499.8|1
1617695480000|2021-04-06 07:51:20||499.8||499.8||499.8||499.8|0
1617695490000|2021-04-06 07:51:30||500||500||500||500|0
1617695500000|2021-04-06 07:51:40|501|499.8|501|499.8|501|500|501|499.8|1
1617695510000|2021-04-06 07:51:50||499.5||499.8||499.8||499.5|0
1617695520000|2021-04-06 07:52:00|501.3|499.5|501|499.8|501.3|500|501|499.5|101
1617695530000|2021-04-06 07:52:10||499.5||499.8||499.8||499.5|0
1617695550000|2021-04-06 07:52:30|501.3||501.3||501.3||501||1
1617695560000|2021-04-06 07:52:40|501||501||501.3||501||0
1617695580000|2021-04-06 07:53:00||499.5||499.8||499.8||499.5|0
1617695590000|2021-04-06 07:53:10|501.3||501.3||501.3||501.3||0
1617695600000|2021-04-06 07:53:20|501|500|501.3|499.8|501.3|500|501|499.8|0
1617695610000|2021-04-06 07:53:30||500||500||500||500|0
1617695650000|2021-04-06 07:54:10|501.5||501.5||501.5||501.5||2
1617695660000|2021-04-06 07:54:20|501.3||501.3||501.3||501.3||5
1617695670000|2021-04-06 07:54:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617695690000|2021-04-06 07:54:50|501.8||501.5||501.8||501.5||11
1617695700000|2021-04-06 07:55:00|||||||||17
1617695720000|2021-04-06 07:55:20||500||500||500||500|259
1617695730000|2021-04-06 07:55:30|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|2
1617695740000|2021-04-06 07:55:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617695750000|2021-04-06 07:55:50|502|500.8|502|500.8|502.3|501|502|500.8|23
1617695760000|2021-04-06 07:56:00|502.3|501|502|500.8|502.3|501|502|500.8|0
1617695770000|2021-04-06 07:56:10|502.3||502.3||502.3||502||3
1617695780000|2021-04-06 07:56:20||501||501||501||500.8|0
1617695790000|2021-04-06 07:56:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|7
1617695800000|2021-04-06 07:56:40|502.5||502.5||502.5||502.3||5
1617695810000|2021-04-06 07:56:50||501.3||501.3||501.3||501|0
1617695820000|2021-04-06 07:57:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617695830000|2021-04-06 07:57:10||501||501.3||501.3||501|2
1617695840000|2021-04-06 07:57:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617695850000|2021-04-06 07:57:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|2
1617695860000|2021-04-06 07:57:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|2
1617695870000|2021-04-06 07:57:50|||||||||2
1617695880000|2021-04-06 07:58:00|503|501.8|503|501.5|503|501.8|503|501.5|4
1617695890000|2021-04-06 07:58:10|502.8||502.8||503||502.8||1
1617695900000|2021-04-06 07:58:20|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617695910000|2021-04-06 07:58:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|23
1617695920000|2021-04-06 07:58:40|503|501.8|503|501.5|503|501.8|503|501.5|0
1617695930000|2021-04-06 07:58:50|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617695940000|2021-04-06 07:59:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|1
1617695950000|2021-04-06 07:59:10||501.3||501.3||501.5||501.3|0
1617695960000|2021-04-06 07:59:20||501.5||501.5||501.5||501.5|0
1617695980000|2021-04-06 07:59:40|502.5|501.3|502.5|501|502.8|501.5|502.5|501|1
1617695990000|2021-04-06 07:59:50|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|9
1617696000000|2021-04-06 08:00:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|9
1617696010000|2021-04-06 08:00:10|502.3|501|502.3|501|502.5|501|502.3|501|2
1617696020000|2021-04-06 08:00:20|502.5|501.3|502.5|501|502.5|501.3|502.3|501|1
1617696030000|2021-04-06 08:00:30||501.3||501||501.3||501|0
1617696040000|2021-04-06 08:00:40||501.3||501.3||501.3||501|0
1617696050000|2021-04-06 08:00:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|9
1617696060000|2021-04-06 08:01:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617696070000|2021-04-06 08:01:10|503||502.8||503||502.8||2
1617696080000|2021-04-06 08:01:20|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617696090000|2021-04-06 08:01:30|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1617696100000|2021-04-06 08:01:40|503.3||503||503.3||503||0
1617696110000|2021-04-06 08:01:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|3
1617696120000|2021-04-06 08:02:00|503|501.8|503|501.8|503|501.8|502.8|501.5|1
1617696130000|2021-04-06 08:02:10||501.5||501.8||501.8||501.5|2
1617696140000|2021-04-06 08:02:20|503.3||503||503.3||503||0
1617696150000|2021-04-06 08:02:30|503.3||503||503.3||503||0
1617696160000|2021-04-06 08:02:40|503.3||503||503.3||503||0
1617696170000|2021-04-06 08:02:50|503.3|502|503|501.8|503.3|502|503|501.8|0
1617696180000|2021-04-06 08:03:00|503.3|502|503.3|501.8|503.3|502|503|501.8|3
1617696190000|2021-04-06 08:03:10|503|502|503|501.5|503|502|503|501.5|0
1617696200000|2021-04-06 08:03:20||501.8||501.8||501.8||501.8|0
1617696210000|2021-04-06 08:03:30||501.5||501.5||501.8||501.5|0
1617696220000|2021-04-06 08:03:40|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1617696240000|2021-04-06 08:04:00|503.3|502|503|501.8|503.3|502|503|501.8|2
1617696250000|2021-04-06 08:04:10|503.3|502|503.3|502|503.3|502|503.3|502|0
1617696270000|2021-04-06 08:04:30|||||||||1
1617696290000|2021-04-06 08:04:50|503.5|501.8|503|501.8|503.5|502|503|501.8|5
1617696310000|2021-04-06 08:05:10|||||||||31
1617696320000|2021-04-06 08:05:20|503.3||503||503.3||503||2
1617696330000|2021-04-06 08:05:30|||||||||10
1617696360000|2021-04-06 08:06:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617696370000|2021-04-06 08:06:10||501.3||501.5||501.5||501.3|0
1617696390000|2021-04-06 08:06:30||501.3||501.5||501.5||501.3|0
1617696400000|2021-04-06 08:06:40|||||||||12
1617696410000|2021-04-06 08:06:50|||||||||4
1617696420000|2021-04-06 08:07:00|||||||||1
1617696430000|2021-04-06 08:07:10|503||502.8||503||502.8||3
1617696440000|2021-04-06 08:07:20|503|501.8|503.3|502|503.3|502|503|501.8|2
1617696450000|2021-04-06 08:07:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|0
1617696470000|2021-04-06 08:07:50||502||502||502.3||502|10
1617696480000|2021-04-06 08:08:00|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617696490000|2021-04-06 08:08:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617696510000|2021-04-06 08:08:30|||||||||8
1617696530000|2021-04-06 08:08:50|503.3|502|503.3|502|503.3|502|503.3|502|6
1617696540000|2021-04-06 08:09:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617696550000|2021-04-06 08:09:10|503.5||503.3||503.5||503.3||0
1617696570000|2021-04-06 08:09:30|||||||||1
1617696580000|2021-04-06 08:09:40|503|501.8|503|501.8|503|501.8|503|501.8|1
1617696590000|2021-04-06 08:09:50|503.3|502|503.3|502|503.3|502|503|501.8|1
1617696600000|2021-04-06 08:10:00||501.8||502||502||501.8|0
1617696630000|2021-04-06 08:10:30|503|501.8|503.3|502|503.3|502|503|501.8|27
1617696640000|2021-04-06 08:10:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617696650000|2021-04-06 08:10:50|503.5||503.5||503.5||503.5||0
1617696660000|2021-04-06 08:11:00|503.3|502.3|503.5|502|503.5|502.3|503.3|502|4
1617696670000|2021-04-06 08:11:10|503.3|502.3|503.3|502|503.5|502.3|503.3|502|13
1617696710000|2021-04-06 08:11:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617696720000|2021-04-06 08:12:00|503.3|502|503.3|502|503.3|502|503.3|501.8|9
1617696730000|2021-04-06 08:12:10|503|501.8|503.3|501.8|503.3|501.8|503|501.8|24
1617696740000|2021-04-06 08:12:20|503||503.3||503.3||503||0
1617696750000|2021-04-06 08:12:30|503|502|503.3|502|503.3|502|503|501.8|0
1617696760000|2021-04-06 08:12:40|||||||||23
1617696780000|2021-04-06 08:13:00|503|501.8|503|501.8|503|501.8|503|501.8|3
1617696790000|2021-04-06 08:13:10|502.8|501.5|503|501.5|503|501.8|502.8|501.5|9
1617696800000|2021-04-06 08:13:20||501.8||501.8||501.8||501.8|0
1617696810000|2021-04-06 08:13:30||501.5||501.8||501.8||501.5|3
1617696830000|2021-04-06 08:13:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|35
1617696840000|2021-04-06 08:14:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|2
1617696850000|2021-04-06 08:14:10|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|2
1617696860000|2021-04-06 08:14:20|502.3|501|502.3|501|502.5|501|502.3|501|11
1617696870000|2021-04-06 08:14:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|1
1617696890000|2021-04-06 08:14:50|502|500.8|502|500.8|502|500.8|502|500.8|10
1617696900000|2021-04-06 08:15:00|502.3|500.5|502|500.8|502.3|500.8|502|500.5|8
1617696910000|2021-04-06 08:15:10|502.3|501|502|500.8|502.3|501|502|500.8|2
1617696920000|2021-04-06 08:15:20|||||||||26
1617696950000|2021-04-06 08:15:50|501.8|500.5|502|500.5|502|500.8|501.8|500.5|6
1617696960000|2021-04-06 08:16:00|501.8|500.8|502|500.5|502|500.8|501.8|500.5|37
1617696970000|2021-04-06 08:16:10|501.8|500.8|502|500.8|502|500.8|501.8|500.8|2
1617696990000|2021-04-06 08:16:30||500.5||500.8||500.8||500.5|0
1617697000000|2021-04-06 08:16:40|||||||||50
1617697020000|2021-04-06 08:17:00||500.5||500.8||500.8||500.5|12
1617697040000|2021-04-06 08:17:20||500.5||500.8||500.8||500.5|0
1617697050000|2021-04-06 08:17:30|501.8|500.5|502|500.5|502|500.8|501.8|500.5|0
1617697060000|2021-04-06 08:17:40|501.8||501.8||502||501.8||0
1617697070000|2021-04-06 08:17:50|502|500.8|502|500.8|502|500.8|502|500.5|8
1617697080000|2021-04-06 08:18:00|||||||||1
1617697090000|2021-04-06 08:18:10||500.5||500.8||500.8||500.5|1
1617697100000|2021-04-06 08:18:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|17
1617697120000|2021-04-06 08:18:40|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|17
1617697130000|2021-04-06 08:18:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|10
1617697140000|2021-04-06 08:19:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|6
1617697150000|2021-04-06 08:19:10||500||500.3||500.3||500|58
1617697160000|2021-04-06 08:19:20|501.3|500|502|500.5|502|500.5|501.3|500|213
1617697170000|2021-04-06 08:19:30||500.8||500.8||500.8||500.8|0
1617697180000|2021-04-06 08:19:40|502.3|501|502.3|500.8|502.3|501|502.3|500.8|12
1617697190000|2021-04-06 08:19:50|502||502||502.3||502||3
1617697200000|2021-04-06 08:20:00||500.5||500.8||500.8||500.5|5
1617697210000|2021-04-06 08:20:10|502.3||502.3||502.3||502.3||6
1617697230000|2021-04-06 08:20:30|||||||||1
1617697240000|2021-04-06 08:20:40|502|501|502.5|501|502.5|501|502|501|12
1617697250000|2021-04-06 08:20:50|502.3||502.3||502.5||502.3||0
1617697260000|2021-04-06 08:21:00|||||||||4
1617697270000|2021-04-06 08:21:10||500.8||500.8||500.8||500.8|0
1617697280000|2021-04-06 08:21:20||501||501||501||501|5
1617697290000|2021-04-06 08:21:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|16
1617697300000|2021-04-06 08:21:40|||||||||14
1617697330000|2021-04-06 08:22:10||500.8||501||501||500.8|0
1617697340000|2021-04-06 08:22:20|502|500.8|502|500.8|502|500.8|502|500.8|6
1617697350000|2021-04-06 08:22:30|502.3||502.3||502.3||502||0
1617697360000|2021-04-06 08:22:40||501||501||501||500.8|5
1617697370000|2021-04-06 08:22:50|502|500.8|502.3|500.8|502.3|500.8|502|500.8|6
1617697380000|2021-04-06 08:23:00||501||501||501||500.8|0
1617697390000|2021-04-06 08:23:10|502|500.8|502|500.8|502|500.8|502|500.8|1
1617697400000|2021-04-06 08:23:20|||||||||5
1617697410000|2021-04-06 08:23:30|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|14
1617697420000|2021-04-06 08:23:40|502|500.8|502|500.8|502|500.8|502|500.8|0
1617697430000|2021-04-06 08:23:50|501.8|500.5|502|500.8|502|500.8|501.8|500.5|3
1617697440000|2021-04-06 08:24:00|501.8|500.5|502|500.5|502|500.8|501.8|500.5|1
1617697450000|2021-04-06 08:24:10||500.8||500.8||500.8||500.8|0
1617697470000|2021-04-06 08:24:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|9
1617697480000|2021-04-06 08:24:40||500.5||500.8||500.8||500.5|250
1617697490000|2021-04-06 08:24:50|||||||||5
1617697500000|2021-04-06 08:25:00|502.3||502||502.3||502||5
1617697510000|2021-04-06 08:25:10|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|0
1617697520000|2021-04-06 08:25:20|502|500.8|502|500.8|502|500.8|502|500.5|12
1617697530000|2021-04-06 08:25:30||500.5||500.5||500.8||500.5|1
1617697540000|2021-04-06 08:25:40|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500.3|14
1617697550000|2021-04-06 08:25:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|10
1617697560000|2021-04-06 08:26:00||500.3||500.3||500.5||500.3|11
1617697570000|2021-04-06 08:26:10||500.5||500.5||500.5||500.5|5
1617697580000|2021-04-06 08:26:20|||||||||3
1617697610000|2021-04-06 08:26:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|67
1617697620000|2021-04-06 08:27:00|502|500.3|502|500.5|502|500.8|502|500.3|3
1617697630000|2021-04-06 08:27:10|501.8|500.8|502|500.8|502|500.8|501.8|500.5|50
1617697640000|2021-04-06 08:27:20|501.8|500.5|502|500.5|502|500.5|501.8|500.5|0
1617697650000|2021-04-06 08:27:30|501.8||502||502||501.8||0
1617697660000|2021-04-06 08:27:40||500.8||500.5||500.8||500.5|1
1617697670000|2021-04-06 08:27:50|501.8|500.8|501.3|500|501.8|500.8|501.3|500|0
1617697680000|2021-04-06 08:28:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|24
1617697690000|2021-04-06 08:28:10|501.3|500|501.5|500|501.5|500.3|501.3|500|3
1617697700000|2021-04-06 08:28:20||500.3||500.3||500.3||500.3|0
1617697710000|2021-04-06 08:28:30|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617697720000|2021-04-06 08:28:40|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|3
1617697730000|2021-04-06 08:28:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|6
1617697740000|2021-04-06 08:29:00|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|1
1617697750000|2021-04-06 08:29:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|1
1617697760000|2021-04-06 08:29:20||500||500.3||500.3||500|0
1617697770000|2021-04-06 08:29:30||500||500.3||500.3||500|0
1617697780000|2021-04-06 08:29:40|||||||||9
1617697790000|2021-04-06 08:29:50|501.3|500|501.3|500|501.3|500|501.3|500|11
1617697800000|2021-04-06 08:30:00|501.5|499.8|501.3|500|501.5|500|501.3|499.8|68
1617697810000|2021-04-06 08:30:10|501|499.8|501|499.8|501.3|500|501|499.8|34
1617697820000|2021-04-06 08:30:20|||||||||27
1617697840000|2021-04-06 08:30:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|34
1617697850000|2021-04-06 08:30:50|501.3|499.5|501.3|499.8|501.3|499.8|501|499.5|7
1617697860000|2021-04-06 08:31:00||500||500||500||499.8|1
1617697870000|2021-04-06 08:31:10|501|499.8|501|499.8|501|499.8|501|499.8|11
1617697880000|2021-04-06 08:31:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|108
1617697890000|2021-04-06 08:31:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|101
1617697900000|2021-04-06 08:31:40|501|499.8|501|499.5|501|499.8|501|499.5|5
1617697910000|2021-04-06 08:31:50|500.8|499.8|501|499.5|501|499.8|500.8|499.5|95
1617697920000|2021-04-06 08:32:00|500.8|499.8|501|499.8|501|499.8|500.8|499.5|2
1617697930000|2021-04-06 08:32:10||499.5||499.5||499.5||499.5|0
1617697940000|2021-04-06 08:32:20|501.3|499.8|501|499.8|501.3|499.8|501|499.8|0
1617697950000|2021-04-06 08:32:30|501.3||501.3||501.3||501||1
1617697960000|2021-04-06 08:32:40|501|500|501|499.8|501.3|500|501|499.8|0
1617697970000|2021-04-06 08:32:50|501.3||501||501.3||501||0
1617697980000|2021-04-06 08:33:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|8
1617697990000|2021-04-06 08:33:10|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|0
1617698000000|2021-04-06 08:33:20|500.5|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617698010000|2021-04-06 08:33:30|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617698040000|2021-04-06 08:34:00|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|1
1617698060000|2021-04-06 08:34:20|501|499.8|501|499.8|501|499.8|501|499.8|0
1617698070000|2021-04-06 08:34:30|501.3||501.3||501.3||501||0
1617698080000|2021-04-06 08:34:40|501||501||501.3||501||0
1617698090000|2021-04-06 08:34:50|501.3|500|501|499.8|501.3|500|501|499.8|2
1617698100000|2021-04-06 08:35:00|501.3|500|501.3|500|501.3|500|501.3|500|16
1617698160000|2021-04-06 08:36:00|||||||||81
1617698180000|2021-04-06 08:36:20|501.5|500.3|501.3|500|501.5|500.3|501.3|500|5
1617698190000|2021-04-06 08:36:30|||||||||1
1617698210000|2021-04-06 08:36:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|41
1617698220000|2021-04-06 08:37:00||500||500||500||500|5
1617698230000|2021-04-06 08:37:10||500.3||500||500.3||500|0
1617698240000|2021-04-06 08:37:20||500.3||500.3||500.3||500.3|0
1617698260000|2021-04-06 08:37:40|||||||||1
1617698270000|2021-04-06 08:37:50|501.8||501.5||501.8||501.5||37
1617698280000|2021-04-06 08:38:00|501.8||501.5||501.8||501.5||0
1617698310000|2021-04-06 08:38:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617698320000|2021-04-06 08:38:40|501.5||501.3||501.5||501.3||1
1617698330000|2021-04-06 08:38:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|72
1617698340000|2021-04-06 08:39:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|5
1617698350000|2021-04-06 08:39:10|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1617698360000|2021-04-06 08:39:20|501.3|499.8|501|499.8|501.3|499.8|501|499.8|137
1617698370000|2021-04-06 08:39:30|501.3|500|501.3|499.8|501.3|500|501|499.8|4
1617698380000|2021-04-06 08:39:40|501|500|501.3|499.8|501.3|500|501|499.8|0
1617698390000|2021-04-06 08:39:50|501|500|501.3|500|501.3|500|501|500|0
1617698400000|2021-04-06 08:40:00|501|499.8|501.3|499.8|501.3|500|501|499.8|0
1617698410000|2021-04-06 08:40:10|501|500|501.3|500|501.3|500|501|499.8|0
1617698420000|2021-04-06 08:40:20||499.8||500||500||499.8|0
1617698430000|2021-04-06 08:40:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617698440000|2021-04-06 08:40:40|501.3|500|501.3|500|501.3|500|501.3|500|10
1617698450000|2021-04-06 08:40:50|||||||||5
1617698510000|2021-04-06 08:41:50|501.5||501.3||501.5||501.3||0
1617698530000|2021-04-06 08:42:10||499.8||500||500||499.8|0
1617698540000|2021-04-06 08:42:20||499.8||500||500||499.8|0
1617698550000|2021-04-06 08:42:30||499.8||499.8||500||499.8|0
1617698560000|2021-04-06 08:42:40||500||499.8||500||499.8|0
1617698570000|2021-04-06 08:42:50||500||500||500||500|0
1617698580000|2021-04-06 08:43:00|501.5|499.8|501.5|500.3|501.5|500.3|501.5|499.8|0
1617698590000|2021-04-06 08:43:10||500||500.3||500.3||500|1
1617698600000|2021-04-06 08:43:20||500||500.3||500.3||500|0
1617698610000|2021-04-06 08:43:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617698660000|2021-04-06 08:44:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617698670000|2021-04-06 08:44:30|||||||||7
1617698680000|2021-04-06 08:44:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|22
1617698690000|2021-04-06 08:44:50|||||||||1
1617698700000|2021-04-06 08:45:00||500.3||500.5||500.5||500.3|0
1617698710000|2021-04-06 08:45:10|501.5|500.3|501.5|500|501.5|500.3|501.5|500|2
1617698720000|2021-04-06 08:45:20||500.3||500||500.3||500|0
1617698730000|2021-04-06 08:45:30|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617698750000|2021-04-06 08:45:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617698790000|2021-04-06 08:46:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617698800000|2021-04-06 08:46:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|3
1617698810000|2021-04-06 08:46:50|||||||||6
1617698830000|2021-04-06 08:47:10|502|500.8|502|500.8|502|500.8|502|500.8|39
1617698840000|2021-04-06 08:47:20|502.3|501|502.3|501|502.3|501|502.3|501|2
1617698850000|2021-04-06 08:47:30|||||||||6
1617698860000|2021-04-06 08:47:40||500.8||501||501||500.8|0
1617698870000|2021-04-06 08:47:50||500.8||501||501||500.8|0
1617698910000|2021-04-06 08:48:30|502.5|501.3|502.5|501|502.5|501.3|502.3|501|3
1617698920000|2021-04-06 08:48:40|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1617698930000|2021-04-06 08:48:50|||||||||6
1617698940000|2021-04-06 08:49:00|||||||||4
1617698950000|2021-04-06 08:49:10|||||||||8
1617698960000|2021-04-06 08:49:20|||||||||15
1617698970000|2021-04-06 08:49:30|||||||||2
1617698980000|2021-04-06 08:49:40||501||501||501||501|0
1617698990000|2021-04-06 08:49:50||501.3||501.3||501.3||501|0
1617699030000|2021-04-06 08:50:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|34
1617699040000|2021-04-06 08:50:40|503|501.8|503.3|501.8|503.3|502|502.8|501.8|1
1617699050000|2021-04-06 08:50:50|503|502|503.3|502|503.3|502|503|502|1
1617699060000|2021-04-06 08:51:00|503.5||503.3||503.5||503.3||25
1617699080000|2021-04-06 08:51:20|503|501.8|503.3|502|503.3|502|503|501.8|1
1617699090000|2021-04-06 08:51:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1617699100000|2021-04-06 08:51:40||501.5||501.8||501.8||501.5|1
1617699110000|2021-04-06 08:51:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|0
1617699120000|2021-04-06 08:52:00|503||503||503||503||1
1617699130000|2021-04-06 08:52:10|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1617699180000|2021-04-06 08:53:00|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|4
1617699210000|2021-04-06 08:53:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|5
1617699230000|2021-04-06 08:53:50||501.3||501.3||501.5||501.3|0
1617699240000|2021-04-06 08:54:00|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|8
1617699280000|2021-04-06 08:54:40|||||||||1
1617699290000|2021-04-06 08:54:50|||||||||10
1617699300000|2021-04-06 08:55:00|503|501.8|503|501.5|503|501.8|503|501.5|1
1617699310000|2021-04-06 08:55:10||501.8||501.8||501.8||501.8|0
1617699320000|2021-04-06 08:55:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|47
1617699330000|2021-04-06 08:55:30||501.8||501.5||501.8||501.5|0
1617699340000|2021-04-06 08:55:40|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|0
1617699350000|2021-04-06 08:55:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617699360000|2021-04-06 08:56:00|503|501.8|503|501.8|503|501.8|503|501.8|44
1617699370000|2021-04-06 08:56:10|503.3|502|503.3|502|503.3|502|503.3|502|40
1617699380000|2021-04-06 08:56:20||501.8||501.8||502||501.8|0
1617699390000|2021-04-06 08:56:30|503||503||503||503||0
1617699410000|2021-04-06 08:56:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|11
1617699420000|2021-04-06 08:57:00|503|501.8|503|501.8|503|501.8|503|501.8|5
1617699440000|2021-04-06 08:57:20|503.3|502|503.5|502|503.5|502|503.3|502|35
1617699450000|2021-04-06 08:57:30|503.3|502.3|503.3|502|503.5|502.3|503.3|502|0
1617699460000|2021-04-06 08:57:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|20
1617699480000|2021-04-06 08:58:00|503.3|502|503.3|502|503.3|502.3|503.3|502|5
1617699490000|2021-04-06 08:58:10|503.5||503.5||503.5||503.3||1
1617699500000|2021-04-06 08:58:20||502.3||502.3||502.3||502|0
1617699520000|2021-04-06 08:58:40|503.3|502|503.3|502|503.3|502|503.3|502|1
1617699530000|2021-04-06 08:58:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617699560000|2021-04-06 08:59:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|32
1617699580000|2021-04-06 08:59:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|13
1617699590000|2021-04-06 08:59:50|||||||||1
1617699600000|2021-04-06 09:00:00||502||502||502.3||502|8
1617699610000|2021-04-06 09:00:10|503.3||503.3||503.5||503.3||0
1617699620000|2021-04-06 09:00:20|503|501.8|503.3|501.8|503.3|502|503|501.8|12
1617699630000|2021-04-06 09:00:30|503||503.3||503.3||503||0
1617699640000|2021-04-06 09:00:40||502||502||502||502|0
1617699650000|2021-04-06 09:00:50|503.5|502.3|503.5|502|503.5|502.3|503.5|502|2
1617699660000|2021-04-06 09:01:00||502.3||502.3||502.3||502.3|0
1617699670000|2021-04-06 09:01:10|||||||||1
1617699680000|2021-04-06 09:01:20|503.3|502|503.3|502|503.3|502|503.3|502|1
1617699690000|2021-04-06 09:01:30||501.8||502||502||501.8|0
1617699710000|2021-04-06 09:01:50||501.8||501.8||501.8||501.8|0
1617699720000|2021-04-06 09:02:00|503.5|502|503.5|502.3|503.5|502.3|503.5|502|7
1617699730000|2021-04-06 09:02:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|6
1617699740000|2021-04-06 09:02:20|503.3|502|503.3|502|503.3|502|503.3|502|1
1617699800000|2021-04-06 09:03:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|60
1617699820000|2021-04-06 09:03:40|504|502.8|504|502.8|504|502.8|504|502.8|37
1617699830000|2021-04-06 09:03:50|||||||||62
1617699840000|2021-04-06 09:04:00|||||||||1
1617699850000|2021-04-06 09:04:10||502.5||502.8||502.8||502.5|2
1617699860000|2021-04-06 09:04:20||502.5||502.8||502.8||502.5|6
1617699880000|2021-04-06 09:04:40|504.3||504.3||504.3||504||2
1617699890000|2021-04-06 09:04:50|504|503|504|502.8|504|503|504|502.8|2
1617699900000|2021-04-06 09:05:00|504.3|503|504.3|502.8|504.3|503|504.3|502.8|7
1617699910000|2021-04-06 09:05:10||503||503||503||503|0
1617699920000|2021-04-06 09:05:20|504|502.8|504|502.8|504|502.8|504|502.8|13
1617699930000|2021-04-06 09:05:30|504.3|503|504.3|503|504.3|503|504.3|502.8|1
1617699980000|2021-04-06 09:06:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|9
1617699990000|2021-04-06 09:06:30|||||||||35
1617700000000|2021-04-06 09:06:40|504.3|503|504.5|503|504.5|503|504.3|503|28
1617700010000|2021-04-06 09:06:50|504.3||504.3||504.3||504.3||1
1617700040000|2021-04-06 09:07:20|||||||||3
1617700060000|2021-04-06 09:07:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617700080000|2021-04-06 09:08:00||503||503.3||503.3||503|2
1617700090000|2021-04-06 09:08:10|504.3|503|504.3|502.8|504.5|503.3|504.3|502.8|4
1617700100000|2021-04-06 09:08:20||503||503||503||502.8|0
1617700130000|2021-04-06 09:08:50|||||||||2
1617700140000|2021-04-06 09:09:00|||||||||1
1617700150000|2021-04-06 09:09:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617700160000|2021-04-06 09:09:20|504.3||504.3||504.3||504.3||0
1617700170000|2021-04-06 09:09:30|504|503|504.3|503|504.3|503|504|503|1
1617700180000|2021-04-06 09:09:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|2
1617700190000|2021-04-06 09:09:50||503||503.3||503.3||503|0
1617700200000|2021-04-06 09:10:00|||||||||23
1617700250000|2021-04-06 09:10:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|7
1617700260000|2021-04-06 09:11:00|||||||||8
1617700300000|2021-04-06 09:11:40|||||||||1
1617700310000|2021-04-06 09:11:50|||||||||5
1617700320000|2021-04-06 09:12:00||503.3||503.3||503.3||503.3|6
1617700330000|2021-04-06 09:12:10|504.5|503|504.3|503|504.5|503|504.3|503|0
1617700340000|2021-04-06 09:12:20|504.5||504.5||504.5||504.5||7
1617700350000|2021-04-06 09:12:30|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|19
1617700370000|2021-04-06 09:12:50|||||||||3
1617700410000|2021-04-06 09:13:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617700430000|2021-04-06 09:13:50|504.3|503|504|502.8|504.3|503|504|502.8|2
1617700460000|2021-04-06 09:14:20|||||||||13
1617700470000|2021-04-06 09:14:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617700480000|2021-04-06 09:14:40|||||||||4
1617700490000|2021-04-06 09:14:50|||||||||1
1617700500000|2021-04-06 09:15:00|504|502.8|504|502.8|504|502.8|504|502.8|5
1617700510000|2021-04-06 09:15:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617700520000|2021-04-06 09:15:20|504.3||504||504.3||504||0
1617700530000|2021-04-06 09:15:30|504.3|503|504.3|503|504.3|503|504.3|503|0
1617700540000|2021-04-06 09:15:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617700550000|2021-04-06 09:15:50|||||||||17
1617700560000|2021-04-06 09:16:00|504.3|503|504.3|503|504.3|503|504.3|503|16
1617700570000|2021-04-06 09:16:10|504.5||504.5||504.5||504.5||0
1617700580000|2021-04-06 09:16:20||503.3||503.3||503.3||503.3|7
1617700610000|2021-04-06 09:16:50|504.3|503|504.3|503|504.3|503|504.3|503|1
1617700620000|2021-04-06 09:17:00|504|502.8|504|502.8|504|502.8|504|502.8|5
1617700630000|2021-04-06 09:17:10|504.3|503|504.3|502.8|504.3|503|504|502.8|1
1617700640000|2021-04-06 09:17:20||503||503||503||502.8|0
1617700650000|2021-04-06 09:17:30|||||||||1
1617700660000|2021-04-06 09:17:40|504|502.8|504|502.8|504|502.8|504|502.8|5
1617700670000|2021-04-06 09:17:50|504.3|503|504.3|503|504.3|503|504.3|502.8|2
1617700680000|2021-04-06 09:18:00|504.5||504.5||504.5||504.5||1
1617700690000|2021-04-06 09:18:10|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|0
1617700700000|2021-04-06 09:18:20|504.3|503|504.5|503|504.5|503|504.3|503|87
1617700710000|2021-04-06 09:18:30|504.3||504.3||504.5||504.3||1
1617700760000|2021-04-06 09:19:20|||||||||46
1617700780000|2021-04-06 09:19:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617700800000|2021-04-06 09:20:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|9
1617700810000|2021-04-06 09:20:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617700820000|2021-04-06 09:20:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1617700830000|2021-04-06 09:20:30|504.5||504.3||504.5||504.3||2
1617700880000|2021-04-06 09:21:20|||||||||2
1617700890000|2021-04-06 09:21:30|504|502.8|504|502.8|504|502.8|504|502.8|4
1617700900000|2021-04-06 09:21:40|503.8|502.5|504|502.5|504|502.8|503.8|502.5|6
1617700910000|2021-04-06 09:21:50|503.8||503.8||503.8||503.8||0
1617700920000|2021-04-06 09:22:00|||||||||10
1617700930000|2021-04-06 09:22:10|504||504||504||503.8||4
1617700940000|2021-04-06 09:22:20|503.8|502.8|504|502.5|504|502.8|503.8|502.5|1
1617700950000|2021-04-06 09:22:30|503.8|502.8|504|502.8|504|502.8|503.8|502.5|12
1617701010000|2021-04-06 09:23:30|||||||||2
1617701060000|2021-04-06 09:24:20|504.3||504||504.3||504||1
1617701070000|2021-04-06 09:24:30|504.3|503|504.3|503|504.3|503|504.3|503|0
1617701080000|2021-04-06 09:24:40||502.8||502.8||503||502.8|1
1617701090000|2021-04-06 09:24:50|504|503|504|502.8|504.3|503|504|502.8|0
1617701120000|2021-04-06 09:25:20|504.3||504||504.3||504||0
1617701130000|2021-04-06 09:25:30|503.8|502.5|504|502.5|504|502.8|503.8|502.5|2
1617701140000|2021-04-06 09:25:40||502.8||502.5||502.8||502.5|0
1617701160000|2021-04-06 09:26:00|503.8|502.8|504.3|502.8|504.3|502.8|503.8|502.8|3
1617701170000|2021-04-06 09:26:10|504|503|504.3|502.8|504.3|503|504|502.8|4
1617701180000|2021-04-06 09:26:20|504.5|503|504.5|503|504.5|503.3|504.5|503|1
1617701190000|2021-04-06 09:26:30|504.3||504.5||504.5||504.3||0
1617701200000|2021-04-06 09:26:40||503.3||503.3||503.3||503.3|0
1617701230000|2021-04-06 09:27:10|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|1
1617701240000|2021-04-06 09:27:20|504.5||504.8||504.8||504.5||1
1617701250000|2021-04-06 09:27:30|504.5||504.5||504.5||504.5||0
1617701270000|2021-04-06 09:27:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617701280000|2021-04-06 09:28:00||503||503||503.3||503|1
1617701290000|2021-04-06 09:28:10||503.3||503.3||503.3||503|0
1617701300000|2021-04-06 09:28:20|504.3|503|504.3|503|504.5|503|504.3|503|5
1617701310000|2021-04-06 09:28:30|||||||||3
1617701320000|2021-04-06 09:28:40|504.5|503.3|504.5|503|504.5|503.3|504.5|503|1
1617701330000|2021-04-06 09:28:50||503.3||503.3||503.3||503|0
1617701340000|2021-04-06 09:29:00|||||||||20
1617701360000|2021-04-06 09:29:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|1
1617701390000|2021-04-06 09:29:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|10
1617701400000|2021-04-06 09:30:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1617701410000|2021-04-06 09:30:10||503.3||503.5||503.5||503.3|4
1617701420000|2021-04-06 09:30:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617701430000|2021-04-06 09:30:30|505|503.3|505|503.8|505|503.8|505|503.3|106
1617701440000|2021-04-06 09:30:40|505.3|504|505.3|504|505.3|504|505.3|504|6
1617701450000|2021-04-06 09:30:50|505|503.8|505|503.8|505|504|505|503.8|0
1617701460000|2021-04-06 09:31:00|505.3||505||505.3||505||1
1617701470000|2021-04-06 09:31:10|505.3|504|505|503.8|505.3|504|505|503.8|0
1617701490000|2021-04-06 09:31:30|505.3|504|505|503.8|505.3|504|505|503.8|0
1617701510000|2021-04-06 09:31:50|505.3|504|505.3|504|505.3|504|505.3|503.8|10
1617701520000|2021-04-06 09:32:00|505|503.8|505|503.5|505|504|505|503.5|1
1617701530000|2021-04-06 09:32:10|504.8||504.8||504.8||504.8||0
1617701540000|2021-04-06 09:32:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|8
1617701550000|2021-04-06 09:32:30|505|503.8|505|503.8|505|503.8|505|503.8|1
1617701560000|2021-04-06 09:32:40||503.5||503.8||503.8||503.5|7
1617701570000|2021-04-06 09:32:50||503.5||503.8||503.8||503.5|0
1617701580000|2021-04-06 09:33:00|505.3|503.5|505|503.8|505.3|503.8|505|503.5|0
1617701600000|2021-04-06 09:33:20|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|8
1617701610000|2021-04-06 09:33:30|505||505||505||504.8||0
1617701620000|2021-04-06 09:33:40||503.8||503.8||503.8||503.5|1
1617701660000|2021-04-06 09:34:20|||||||||23
1617701670000|2021-04-06 09:34:30|505.3|504|505|503.8|505.3|504|505|503.8|6
1617701680000|2021-04-06 09:34:40|||||||||5
1617701690000|2021-04-06 09:34:50|||||||||2
1617701700000|2021-04-06 09:35:00|505.3||505||505.3||505||0
1617701710000|2021-04-06 09:35:10|505.3||505.3||505.3||505.3||0
1617701720000|2021-04-06 09:35:20||504||504||504||503.8|0
1617701730000|2021-04-06 09:35:30|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617701750000|2021-04-06 09:35:50|505||505||505||505||0
1617701760000|2021-04-06 09:36:00||503.5||503.5||503.5||503.5|0
1617701770000|2021-04-06 09:36:10||503.8||503.5||503.8||503.5|0
1617701780000|2021-04-06 09:36:20|504.8||504.8||504.8||504.8||0
1617701800000|2021-04-06 09:36:40|||||||||5
1617701810000|2021-04-06 09:36:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617701820000|2021-04-06 09:37:00|504.3|503|504|502.8|504.3|503|504|502.8|1
1617701830000|2021-04-06 09:37:10|504.3|503|504.3|502.8|504.3|503|504|502.8|7
1617701840000|2021-04-06 09:37:20||503||503||503||503|0
1617701870000|2021-04-06 09:37:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617701880000|2021-04-06 09:38:00||503||503.3||503.3||503|1
1617701890000|2021-04-06 09:38:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617701910000|2021-04-06 09:38:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617701920000|2021-04-06 09:38:40|||||||||2
1617701930000|2021-04-06 09:38:50|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|1
1617701940000|2021-04-06 09:39:00|505|503.5|505|503.8|505|503.8|505|503.5|1
1617701960000|2021-04-06 09:39:20|505.3||505||505.3||505||3
1617701970000|2021-04-06 09:39:30|505.3|504|505.3|504|505.3|504|505.3|504|0
1617701980000|2021-04-06 09:39:40|505.5|504.3|505.5|504|505.5|504.3|505.5|504|1
1617701990000|2021-04-06 09:39:50||504.3||504.3||504.3||504.3|0
1617702030000|2021-04-06 09:40:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|7
1617702040000|2021-04-06 09:40:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|1
1617702090000|2021-04-06 09:41:30|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|0
1617702100000|2021-04-06 09:41:40|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|7
1617702110000|2021-04-06 09:41:50|505.8||505.5||505.8||505.5||0
1617702130000|2021-04-06 09:42:10||504||504.3||504.3||504|1
1617702140000|2021-04-06 09:42:20|505.3|504|505.3|504|505.3|504|505.3|504|0
1617702150000|2021-04-06 09:42:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617702170000|2021-04-06 09:42:50|505.3|504|505.3|504|505.3|504|505.3|504|0
1617702180000|2021-04-06 09:43:00|505.5|504.3|505.5|504|505.5|504.3|505.5|504|1
1617702190000|2021-04-06 09:43:10|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617702200000|2021-04-06 09:43:20|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|23
1617702210000|2021-04-06 09:43:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|2
1617702220000|2021-04-06 09:43:40||504.3||504.5||504.5||504.3|0
1617702240000|2021-04-06 09:44:00|||||||||9
1617702250000|2021-04-06 09:44:10||504.3||504.5||504.5||504.3|0
1617702260000|2021-04-06 09:44:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617702270000|2021-04-06 09:44:30|505.3|504|505.3|504|505.3|504|505.3|504|2
1617702280000|2021-04-06 09:44:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|15
1617702300000|2021-04-06 09:45:00|505.8||505.5||505.8||505.5||0
1617702340000|2021-04-06 09:45:40|505.8||505.8||505.8||505.5||5
1617702360000|2021-04-06 09:46:00||504.5||504.5||504.5||504.5|0
1617702390000|2021-04-06 09:46:30||504.3||504.3||504.3||504.3|1
1617702400000|2021-04-06 09:46:40|505.5||505.5||505.5||505.5||5
1617702410000|2021-04-06 09:46:50|505.3|504|505.3|504|505.3|504|505.3|504|0
1617702430000|2021-04-06 09:47:10|505|503.8|505|503.8|505|503.8|505|503.8|4
1617702440000|2021-04-06 09:47:20|505.3||505.3||505.3||505.3||3
1617702450000|2021-04-06 09:47:30|505|504|505.3|504|505.3|504|505|504|1
1617702460000|2021-04-06 09:47:40|||||||||5
1617702480000|2021-04-06 09:48:00|505.5||505.3||505.5||505.3||0
1617702500000|2021-04-06 09:48:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|4
1617702540000|2021-04-06 09:49:00|505.8||505.5||505.8||505.5||0
1617702560000|2021-04-06 09:49:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617702570000|2021-04-06 09:49:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617702620000|2021-04-06 09:50:20|506||505.8||506||505.8||7
1617702630000|2021-04-06 09:50:30|506||506||506||506||3
1617702640000|2021-04-06 09:50:40|506.3|504.8|506.3|505|506.3|505|506.3|504.8|1
1617702650000|2021-04-06 09:50:50|506.5|505.3|506.3|505|506.5|505.3|506.3|505|14
1617702660000|2021-04-06 09:51:00|506|504.8|506|504.8|506|505|506|504.8|1
1617702670000|2021-04-06 09:51:10|506.3|505|506.3|505|506.3|505|506|504.8|6
1617702680000|2021-04-06 09:51:20|506.5|505.3|506.3|505|506.5|505.3|506.3|505|1
1617702690000|2021-04-06 09:51:30|||||||||2
1617702700000|2021-04-06 09:51:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617702710000|2021-04-06 09:51:50|506.3||506||506.3||506||5
1617702730000|2021-04-06 09:52:10|505.8|504.5|506|504.8|506|504.8|505.8|504.5|2
1617702740000|2021-04-06 09:52:20|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|0
1617702750000|2021-04-06 09:52:30|506|504.8|506.3|505|506.3|505|506|504.8|0
1617702760000|2021-04-06 09:52:40|506|504.8|506|504.8|506|504.8|506|504.8|8
1617702770000|2021-04-06 09:52:50|506.3|505|506|504.8|506.3|505|506|504.8|3
1617702780000|2021-04-06 09:53:00|||||||||3
1617702790000|2021-04-06 09:53:10|506.3|504.5|506|504.5|506.3|504.5|506|504.5|0
1617702800000|2021-04-06 09:53:20|506.3|504.8|506.5|505|506.5|505.3|506.3|504.8|4
1617702810000|2021-04-06 09:53:30|506.8|505.3|506.8|505.5|506.8|505.5|506.8|505.3|26
1617702820000|2021-04-06 09:53:40|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|8
1617702830000|2021-04-06 09:53:50|506.5|505.5|506.5|505.3|506.5|505.5|506.5|505.3|1
1617702850000|2021-04-06 09:54:10|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617702860000|2021-04-06 09:54:20|507||506.8||507||506.8||1004
1617702870000|2021-04-06 09:54:30|507||506.8||507||506.8||3
1617702880000|2021-04-06 09:54:40|||||||||2
1617702890000|2021-04-06 09:54:50||505.3||505.5||505.5||505.3|1
1617702900000|2021-04-06 09:55:00|507|505.3|506.8|505.5|507|505.5|506.8|505.3|0
1617702910000|2021-04-06 09:55:10|507||507||507||506.8||0
1617702920000|2021-04-06 09:55:20||505.8||505.8||505.8||505.8|0
1617702930000|2021-04-06 09:55:30||505.5||505.5||505.8||505.5|1009
1617702940000|2021-04-06 09:55:40|506.8||507||507||506.8||2
1617702950000|2021-04-06 09:55:50|506.8|505.8|507|505.8|507|505.8|506.8|505.5|1
1617702960000|2021-04-06 09:56:00|506.8|505.5|507|505.5|507|505.8|506.8|505.5|0
1617702970000|2021-04-06 09:56:10|506.8|505.3|506.5|505.3|506.8|505.3|506.3|505|51
1617702980000|2021-04-06 09:56:20|||||||||5
1617702990000|2021-04-06 09:56:30|506.3|505|506.3|505|506.3|505.3|506.3|504.8|3
1617703000000|2021-04-06 09:56:40|506|504.8|506|504.8|506.3|505|505.8|504.5|23
1617703020000|2021-04-06 09:57:00||504.5||504.8||504.8||504.5|0
1617703030000|2021-04-06 09:57:10|505.8|504.5|506|504.5|506|504.8|505.8|504.5|2
1617703040000|2021-04-06 09:57:20|505.8|504.8|506|504.8|506|504.8|505.8|504.5|6
1617703050000|2021-04-06 09:57:30||504.5||504.8||504.8||504.5|0
1617703060000|2021-04-06 09:57:40||504.5||504.8||504.8||504.5|2
1617703080000|2021-04-06 09:58:00|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|21
1617703090000|2021-04-06 09:58:10|506|504.8|505.8|504.3|506|504.8|505.5|504.3|10
1617703100000|2021-04-06 09:58:20||504.5||504.5||504.5||504.5|0
1617703110000|2021-04-06 09:58:30|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|0
1617703120000|2021-04-06 09:58:40|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617703130000|2021-04-06 09:58:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|25
1617703150000|2021-04-06 09:59:10||504||504.3||504.3||504|2
1617703160000|2021-04-06 09:59:20|505.3|504|505.3|504|505.5|504|505.3|504|0
1617703170000|2021-04-06 09:59:30|505.5||505.3||505.5||505.3||0
1617703190000|2021-04-06 09:59:50|505|503.8|505|503.8|505|503.8|505|503.8|0
1617703200000|2021-04-06 10:00:00|505.3|504|505.5|504.3|505.5|504.3|505|504|3
1617703210000|2021-04-06 10:00:10|505.3|504|505.5|504|505.5|504.3|505.3|504|0
1617703220000|2021-04-06 10:00:20||504.3||504.3||504.3||504|0
1617703230000|2021-04-06 10:00:30|505.3|504|505.3|504|505.3|504.3|505.3|504|4
1617703250000|2021-04-06 10:00:50||503.8||504||504||503.8|1
1617703260000|2021-04-06 10:01:00|505|503.8|505|503.8|505|503.8|505|503.8|1
1617703270000|2021-04-06 10:01:10|505.3|504|505|503.8|505.3|504|505|503.8|0
1617703290000|2021-04-06 10:01:30|505.3|504|505.3|503.8|505.3|504|505.3|503.8|3
1617703300000|2021-04-06 10:01:40|505|504|505|503.8|505.3|504|505|503.8|0
1617703320000|2021-04-06 10:02:00|||||||||2
1617703330000|2021-04-06 10:02:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|4
1617703350000|2021-04-06 10:02:30|505|503.8|505|503.8|505|503.8|505|503.8|2
1617703380000|2021-04-06 10:03:00|505.3||505||505.3||505||3
1617703400000|2021-04-06 10:03:20|||||||||2
1617703410000|2021-04-06 10:03:30|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|2
1617703420000|2021-04-06 10:03:40|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|1
1617703430000|2021-04-06 10:03:50||503.5||503.3||503.5||503.3|0
1617703440000|2021-04-06 10:04:00|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1617703450000|2021-04-06 10:04:10|504.3|503|504.3|503|504.5|503.3|504.3|503|7
1617703460000|2021-04-06 10:04:20|504.5||504.3||504.5||504.3||0
1617703490000|2021-04-06 10:04:50|||||||||2
1617703500000|2021-04-06 10:05:00|504|502.8|504.3|503|504.3|503|504|502.8|149
1617703510000|2021-04-06 10:05:10||502.8||503||503||502.8|0
1617703530000|2021-04-06 10:05:30|504.5||504.3||504.5||504.3||18
1617703540000|2021-04-06 10:05:40|||||||||1
1617703560000|2021-04-06 10:06:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617703570000|2021-04-06 10:06:10|||||||||15
1617703580000|2021-04-06 10:06:20|||||||||1
1617703600000|2021-04-06 10:06:40|||||||||1
1617703610000|2021-04-06 10:06:50|||||||||52
1617703640000|2021-04-06 10:07:20|||||||||7
1617703660000|2021-04-06 10:07:40||502.5||502.8||502.8||502.5|2
1617703670000|2021-04-06 10:07:50|||||||||9
1617703680000|2021-04-06 10:08:00|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617703690000|2021-04-06 10:08:10|||||||||1
1617703700000|2021-04-06 10:08:20||502.3||502.5||502.5||502.3|2
1617703710000|2021-04-06 10:08:30||502.3||502.5||502.5||502.3|0
1617703720000|2021-04-06 10:08:40|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|0
1617703730000|2021-04-06 10:08:50|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502.3|0
1617703740000|2021-04-06 10:09:00|503.3|502|503.3|502|503.5|502.3|503.3|502|11
1617703750000|2021-04-06 10:09:10|503.5||503.3||503.5||503.3||26
1617703760000|2021-04-06 10:09:20|||||||||1
1617703770000|2021-04-06 10:09:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|16
1617703780000|2021-04-06 10:09:40|||||||||2
1617703800000|2021-04-06 10:10:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617703820000|2021-04-06 10:10:20|||||||||10
1617703830000|2021-04-06 10:10:30|||||||||1
1617703850000|2021-04-06 10:10:50|503.5|502.3|503.5|502|503.5|502.3|503.3|502|10
1617703860000|2021-04-06 10:11:00|503.3||503.3||503.5||503.3||1
1617703870000|2021-04-06 10:11:10|503.5|502.3|503.5|502|503.5|502.3|503.5|502|3
1617703880000|2021-04-06 10:11:20|503.3|502.3|503.3|502|503.3|502.3|503.3|502|10
1617703890000|2021-04-06 10:11:30|503.5||503.5||503.5||503.3||0
1617703900000|2021-04-06 10:11:40||502.3||502.3||502.3||502.3|0
1617703910000|2021-04-06 10:11:50|503.3|502|503.3|502|503.3|502|503.3|502|2
1617703920000|2021-04-06 10:12:00|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617703930000|2021-04-06 10:12:10|503.3|502|503.3|502|503.3|502|503.3|502|10
1617703940000|2021-04-06 10:12:20|503|501.8|503.3|501.8|503.3|502|503|501.8|0
1617703950000|2021-04-06 10:12:30||502||502||502||501.8|0
1617703970000|2021-04-06 10:12:50|||||||||1
1617703980000|2021-04-06 10:13:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617704000000|2021-04-06 10:13:20|||||||||100
1617704010000|2021-04-06 10:13:30|503.8||503.8||503.8||503.8||6
1617704020000|2021-04-06 10:13:40|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|1
1617704030000|2021-04-06 10:13:50|504|502.8|504|502.8|504|502.8|503.8|502.5|2
1617704040000|2021-04-06 10:14:00||502.5||502.8||502.8||502.5|0
1617704050000|2021-04-06 10:14:10|503.8|502.5|504|502.5|504|502.8|503.8|502.5|5
1617704060000|2021-04-06 10:14:20|503.8||503.8||503.8||503.8||0
1617704070000|2021-04-06 10:14:30||502.3||502.5||502.5||502.3|2
1617704080000|2021-04-06 10:14:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|12
1617704090000|2021-04-06 10:14:50||502||502.3||502.3||502|4
1617704100000|2021-04-06 10:15:00|503.8|502|503.5|502.3|503.8|502.3|503.5|502|1
1617704110000|2021-04-06 10:15:10|503.8||503.5||503.8||503.5||0
1617704140000|2021-04-06 10:15:40||502||502||502.3||502|0
1617704150000|2021-04-06 10:15:50||502.3||502.3||502.3||502.3|0
1617704160000|2021-04-06 10:16:00||502||502.3||502.3||502|1
1617704170000|2021-04-06 10:16:10|||||||||17
1617704180000|2021-04-06 10:16:20|503.3|502|503.5|502|503.5|502|503.3|502|0
1617704190000|2021-04-06 10:16:30|503.3||503.3||503.5||503.3||0
1617704200000|2021-04-06 10:16:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|2
1617704220000|2021-04-06 10:17:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|9
1617704230000|2021-04-06 10:17:10||502||502.3||502.3||502|1
1617704260000|2021-04-06 10:17:40|503.3|502|503.3|502|503.3|502|503.3|502|12
1617704270000|2021-04-06 10:17:50|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617704280000|2021-04-06 10:18:00|503.3|502|503.3|502|503.3|502|503.3|501.8|4
1617704290000|2021-04-06 10:18:10|503|501.8|503|501.8|503|501.8|503|501.5|5
1617704300000|2021-04-06 10:18:20|||||||||165
1617704310000|2021-04-06 10:18:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617704340000|2021-04-06 10:19:00||501.5||501.8||501.8||501.5|2
1617704360000|2021-04-06 10:19:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|3
1617704370000|2021-04-06 10:19:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|6
1617704380000|2021-04-06 10:19:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617704390000|2021-04-06 10:19:50|502.3|501|502.5|501|502.5|501.3|502.3|501|45
1617704400000|2021-04-06 10:20:00|502.3|501.3|502.3|501|502.5|501.3|502|500.8|3
1617704420000|2021-04-06 10:20:20|502|500.8|502|500.8|502|500.8|502|500.8|9
1617704430000|2021-04-06 10:20:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|3
1617704440000|2021-04-06 10:20:40|||||||||1
1617704460000|2021-04-06 10:21:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|15
1617704470000|2021-04-06 10:21:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617704480000|2021-04-06 10:21:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617704510000|2021-04-06 10:21:50|501.3|500|501.5|500|501.5|500.3|501.3|500|7
1617704520000|2021-04-06 10:22:00|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617704530000|2021-04-06 10:22:10||500||500.3||500.3||500|1
1617704540000|2021-04-06 10:22:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|15
1617704550000|2021-04-06 10:22:30|501.3|500|501.3|500|501.3|500|501.3|500|45
1617704560000|2021-04-06 10:22:40|501.5|500.3|501.5|500|501.5|500.3|501.5|500|4
1617704570000|2021-04-06 10:22:50||500.3||500||500.3||500|0
1617704580000|2021-04-06 10:23:00|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1617704590000|2021-04-06 10:23:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617704600000|2021-04-06 10:23:20|||||||||4
1617704610000|2021-04-06 10:23:30|501.3|500|501.8|500.5|501.8|500.5|501.3|500|1
1617704620000|2021-04-06 10:23:40|502|500.8|502|500.5|502|500.8|502|500.5|11
1617704630000|2021-04-06 10:23:50|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.3|1
1617704640000|2021-04-06 10:24:00||500.3||500.5||500.5||500.3|1
1617704650000|2021-04-06 10:24:10|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|1
1617704660000|2021-04-06 10:24:20|501.8|500.5|501.8|500.5|502|500.5|501.8|500.3|0
1617704670000|2021-04-06 10:24:30|502|500.8|502|500.5|502.3|500.8|501.8|500.5|19
1617704680000|2021-04-06 10:24:40|502.3|500.8|502.3|500.8|502.3|501|502.3|500.8|10
1617704690000|2021-04-06 10:24:50||501||500.8||501||500.8|0
1617704700000|2021-04-06 10:25:00|502|501|502|500.8|502|501|502|500.8|0
1617704710000|2021-04-06 10:25:10|502.3|501|502.3|501|502.3|501|502.3|500.8|0
1617704740000|2021-04-06 10:25:40|502|500.8|502|500.8|502|500.8|502|500.8|25
1617704750000|2021-04-06 10:25:50|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|0
1617704760000|2021-04-06 10:26:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1617704780000|2021-04-06 10:26:20|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|27
1617704790000|2021-04-06 10:26:30|||||||||22
1617704800000|2021-04-06 10:26:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|47
1617704810000|2021-04-06 10:26:50|501.3|500|501.3|500|501.5|500.3|501.3|500|0
1617704820000|2021-04-06 10:27:00|501.5||501.5||501.5||501.5||5
1617704830000|2021-04-06 10:27:10|501.3|500.3|501.8|500.3|501.8|500.3|501.3|500.3|4
1617704840000|2021-04-06 10:27:20|501.5|500.5|501.5|500|501.5|500.5|501.5|500|11
1617704850000|2021-04-06 10:27:30|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|17
1617704870000|2021-04-06 10:27:50|||||||||1
1617704880000|2021-04-06 10:28:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617704890000|2021-04-06 10:28:10|502|500.8|502|500.5|502|500.8|502|500.5|5
1617704900000|2021-04-06 10:28:20|501.8|500.8|502|500.8|502|500.8|501.8|500.5|0
1617704920000|2021-04-06 10:28:40|||||||||1
1617704960000|2021-04-06 10:29:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|8
1617704970000|2021-04-06 10:29:30|||||||||2
1617704980000|2021-04-06 10:29:40||500.3||500.3||500.3||500.3|0
1617704990000|2021-04-06 10:29:50|502|500.5|501.8|500.5|502|500.8|501.8|500.5|2
1617705000000|2021-04-06 10:30:00|||||||||3
1617705010000|2021-04-06 10:30:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1617705020000|2021-04-06 10:30:20|||||||||2
1617705030000|2021-04-06 10:30:30|||||||||1
1617705050000|2021-04-06 10:30:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617705090000|2021-04-06 10:31:30|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617705100000|2021-04-06 10:31:40||500.3||500.5||500.5||500.3|0
1617705120000|2021-04-06 10:32:00|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|1
1617705130000|2021-04-06 10:32:10||500.5||500.5||500.5||500.5|0
1617705140000|2021-04-06 10:32:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617705160000|2021-04-06 10:32:40|501.8||501.5||501.8||501.5||0
1617705170000|2021-04-06 10:32:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|7
1617705180000|2021-04-06 10:33:00|501.5|500.3|501.5|500|501.5|500.3|501.3|500|5
1617705190000|2021-04-06 10:33:10|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1617705200000|2021-04-06 10:33:20|501.5||501.3||501.5||501.3||0
1617705210000|2021-04-06 10:33:30|501|499.8|501|499.8|501.3|499.8|501|499.8|14
1617705220000|2021-04-06 10:33:40||499.5||499.5||499.8||499.5|9
1617705230000|2021-04-06 10:33:50||499.8||499.8||499.8||499.5|50
1617705240000|2021-04-06 10:34:00|||||||||6
1617705250000|2021-04-06 10:34:10|500.8|499.5|500.5|499.3|500.8|499.8|500.5|499.3|31
1617705270000|2021-04-06 10:34:30|500.3|499|500.3|499|500.3|499|500.3|499|2
1617705280000|2021-04-06 10:34:40|500.5||500.3||500.5||500.3||5
1617705290000|2021-04-06 10:34:50|500.5|499.3|500.3|499|500.5|499.3|500.3|499|2
1617705300000|2021-04-06 10:35:00||498.8||498.8||499||498.8|6
1617705310000|2021-04-06 10:35:10|500|499|500|498.8|500.3|499|500|498.8|21
1617705320000|2021-04-06 10:35:20|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1617705330000|2021-04-06 10:35:30|500||499.8||500||499.8||0
1617705340000|2021-04-06 10:35:40|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|9
1617705350000|2021-04-06 10:35:50|499.5|498.3|499.8|498.3|499.8|498.5|499.5|498.3|4
1617705360000|2021-04-06 10:36:00|499.5|498|499.3|497.8|499.5|498|499|497.8|46
1617705370000|2021-04-06 10:36:10|499.5|498|499.8|498.5|499.8|498.5|499.5|498|61
1617705380000|2021-04-06 10:36:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|3
1617705390000|2021-04-06 10:36:30|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|2
1617705400000|2021-04-06 10:36:40||498.3||498.5||498.5||498.3|0
1617705410000|2021-04-06 10:36:50|499.5|498.3|499.5|498.3|499.5|498.5|499.5|498.3|0
1617705430000|2021-04-06 10:37:10|499.3|498|499.5|498.3|499.5|498.3|499.3|498|1
1617705440000|2021-04-06 10:37:20|499.3|498|499.5|498.3|499.5|498.3|499.3|498|0
1617705450000|2021-04-06 10:37:30||498||498.3||498.3||498|0
1617705460000|2021-04-06 10:37:40|499.8|498|499.5|498.3|499.8|498.3|499.5|498|0
1617705490000|2021-04-06 10:38:10|499.3|498|499.5|498.3|499.5|498.3|499.3|498|1
1617705500000|2021-04-06 10:38:20|499.8|498|499.8|498.3|499.8|498.3|499.8|498|2
1617705510000|2021-04-06 10:38:30|500|498.5|500|498.8|500|498.8|500|498.5|3
1617705520000|2021-04-06 10:38:40|500.3|499|500.3|499|500.3|499|500.3|498.8|3
1617705540000|2021-04-06 10:39:00|500|498.8|500.3|499|500.3|499|500|498.8|10
1617705550000|2021-04-06 10:39:10|500.5|499.3|500.5|499|500.5|499.3|500.5|499|1
1617705560000|2021-04-06 10:39:20|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|8
1617705600000|2021-04-06 10:40:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|25
1617705610000|2021-04-06 10:40:10|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|2
1617705650000|2021-04-06 10:40:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|2
1617705670000|2021-04-06 10:41:10|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|3
1617705680000|2021-04-06 10:41:20|501|499.5|501|499.8|501|499.8|501|499.5|5
1617705690000|2021-04-06 10:41:30|501.3|500|501.3|500|501.3|500|501|500|0
1617705710000|2021-04-06 10:41:50|501|499.8|501|499.8|501|499.8|501|499.8|1
1617705720000|2021-04-06 10:42:00|501.3|500|501.3|500|501.3|500|501.3|500|0
1617705730000|2021-04-06 10:42:10|501|499.8|501.3|499.8|501.3|500|501|499.8|19
1617705740000|2021-04-06 10:42:20|501.5|500|501.3|500|501.5|500.3|501.3|499.8|1
1617705750000|2021-04-06 10:42:30|501.5||501.5||501.5||501.3||3
1617705760000|2021-04-06 10:42:40|501.3||501.5||501.5||501.3||0
1617705770000|2021-04-06 10:42:50|501.3||501.3||501.3||501.3||2
1617705800000|2021-04-06 10:43:20|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|4
1617705810000|2021-04-06 10:43:30||500.5||500.3||500.5||500.3|52
1617705820000|2021-04-06 10:43:40|501.5||501.5||501.5||501.5||0
1617705830000|2021-04-06 10:43:50|501.8||501.5||501.8||501.5||1
1617705860000|2021-04-06 10:44:20|501.8||501.5||501.8||501.5||1
1617705870000|2021-04-06 10:44:30|501.8||501.8||501.8||501.5||0
1617705880000|2021-04-06 10:44:40|501.5||501.5||501.8||501.5||1
1617705890000|2021-04-06 10:44:50||500||500.3||500.3||500|0
1617705910000|2021-04-06 10:45:10|501.8||501.5||501.8||501.5||0
1617705930000|2021-04-06 10:45:30||500||500.3||500.3||500|2
1617705940000|2021-04-06 10:45:40|501.3|500|501.3|500|501.3|500|501|499.8|5
1617705960000|2021-04-06 10:46:00|501.5|500.3|501.5|500|501.5|500.3|501.3|500|1
1617705970000|2021-04-06 10:46:10|501.3|499.8|501.3|500|501.3|500|501.3|499.8|14
1617705980000|2021-04-06 10:46:20||499.8||499.8||499.8||499.8|0
1617705990000|2021-04-06 10:46:30||500||500||500||500|1
1617706000000|2021-04-06 10:46:40|501|499.8|501|499.8|501|499.8|501|499.8|6
1617706010000|2021-04-06 10:46:50||499.5||499.5||499.5||499.5|0
1617706020000|2021-04-06 10:47:00|500.8||501||501||500.8||0
1617706030000|2021-04-06 10:47:10|500.8||500.8||501||500.8||0
1617706070000|2021-04-06 10:47:50|501||500.8||501||500.8||0
1617706110000|2021-04-06 10:48:30||499.3||499.5||499.5||499.3|0
1617706140000|2021-04-06 10:49:00|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617706150000|2021-04-06 10:49:10||499.5||499.8||499.8||499.5|2
1617706170000|2021-04-06 10:49:30||499.5||499.8||499.8||499.5|1
1617706180000|2021-04-06 10:49:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617706190000|2021-04-06 10:49:50|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617706220000|2021-04-06 10:50:20|500.5|499.3|500|498.8|500.5|499.3|500|498.8|7
1617706230000|2021-04-06 10:50:30|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1617706240000|2021-04-06 10:50:40|500||500||500||500||0
1617706250000|2021-04-06 10:50:50|500.3|499|500|498.8|500.3|499|500|498.8|0
1617706260000|2021-04-06 10:51:00|500.3|499|500|498.8|500.3|499|500|498.8|0
1617706280000|2021-04-06 10:51:20|500.3||500||500.3||500||1
1617706290000|2021-04-06 10:51:30|500.3|499|500.3|499|500.3|499|500|499|0
1617706300000|2021-04-06 10:51:40|500.5|499.3|500.3|499|500.5|499.3|500.3|499|10
1617706310000|2021-04-06 10:51:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|12
1617706320000|2021-04-06 10:52:00||499||499.3||499.3||499|0
1617706330000|2021-04-06 10:52:10|500.3|499|500.5|499|500.5|499.3|500.3|499|0
1617706340000|2021-04-06 10:52:20|500.3||500.3||500.3||500.3||0
1617706360000|2021-04-06 10:52:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617706370000|2021-04-06 10:52:50|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617706380000|2021-04-06 10:53:00||499.3||499.3||499.5||499.3|2
1617706390000|2021-04-06 10:53:10||499.5||499.5||499.5||499.5|0
1617706400000|2021-04-06 10:53:20|||||||||19
1617706420000|2021-04-06 10:53:40|501||501||501||501||3
1617706430000|2021-04-06 10:53:50|500.8||500.8||500.8||500.8||0
1617706440000|2021-04-06 10:54:00||499.3||499.3||499.3||499.3|0
1617706450000|2021-04-06 10:54:10|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617706460000|2021-04-06 10:54:20||499.3||499.3||499.5||499.3|0
1617706480000|2021-04-06 10:54:40|500.5|499|500.5|499.3|500.5|499.3|500.5|499|0
1617706500000|2021-04-06 10:55:00|500.3|499|500|498.8|500.3|499|500|498.8|0
1617706510000|2021-04-06 10:55:10|500.3|499|500|498.8|500.3|499|500|498.8|0
1617706520000|2021-04-06 10:55:20||498.5||498.8||498.8||498.5|1
1617706530000|2021-04-06 10:55:30||498.5||498.8||498.8||498.5|1
1617706550000|2021-04-06 10:55:50|500.3||500||500.3||500||0
1617706560000|2021-04-06 10:56:00|500.3|499|500.3|499|500.3|499|500.3|498.8|2
1617706570000|2021-04-06 10:56:10|500|498.8|500|498.8|500|499|500|498.8|2
1617706580000|2021-04-06 10:56:20|500.3||500||500.3||500||0
1617706590000|2021-04-06 10:56:30|500.3|499|500.3|499|500.3|499|500.3|499|0
1617706600000|2021-04-06 10:56:40|500|498.8|500|498.8|500|498.8|500|498.8|2
1617706610000|2021-04-06 10:56:50|500.3||500||500.3||500||0
1617706620000|2021-04-06 10:57:00|500.3|499|500.3|499|500.3|499|500|499|0
1617706630000|2021-04-06 10:57:10|||||||||13
1617706650000|2021-04-06 10:57:30|||||||||1
1617706660000|2021-04-06 10:57:40|500|498.8|500|498.8|500|498.8|500|498.8|5
1617706670000|2021-04-06 10:57:50||498.5||498.5||498.5||498.5|0
1617706680000|2021-04-06 10:58:00|499.8||499.8||500||499.8||1
1617706690000|2021-04-06 10:58:10|500||500||500||500||2
1617706700000|2021-04-06 10:58:20|499.8||499.8||499.8||499.8||0
1617706710000|2021-04-06 10:58:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1617706720000|2021-04-06 10:58:40|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|1
1617706730000|2021-04-06 10:58:50||498||498||498.3||498|0
1617706740000|2021-04-06 10:59:00|499.3|498.3|499.5|498|499.5|498.3|499.3|498|0
1617706750000|2021-04-06 10:59:10|499.8|498.3|499.8|498.5|499.8|498.5|499.5|498.3|0
1617706770000|2021-04-06 10:59:30||498.3||498.5||498.5||498.3|0
1617706780000|2021-04-06 10:59:40||498.3||498.5||498.5||498.3|0
1617706790000|2021-04-06 10:59:50|500|498.8|500|498.5|500|498.8|500|498.5|4
1617706800000|2021-04-06 11:00:00|499.8||499.8||500||499.8||0
1617706810000|2021-04-06 11:00:10|500|498.8|500|498.8|500|498.8|500|498.5|0
1617706830000|2021-04-06 11:00:30|500.3|499|500.3|499|500.3|499|500.3|499|1
1617706840000|2021-04-06 11:00:40||498.8||498.8||499||498.8|0
1617706850000|2021-04-06 11:00:50||499||499||499||498.8|0
1617706860000|2021-04-06 11:01:00|500.5|499.3|500.3|498.8|500.5|499.3|500.3|498.8|7
1617706870000|2021-04-06 11:01:10|500||500||500.3||500||0
1617706880000|2021-04-06 11:01:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|0
1617706890000|2021-04-06 11:01:30|500|498.3|500|498.8|500|498.8|499.8|498.3|0
1617706920000|2021-04-06 11:02:00|499.8|498.5|500.3|498.8|500.3|498.8|499.8|498.5|0
1617706930000|2021-04-06 11:02:10|500|499|500|498.5|500|499|499.8|498.5|0
1617706940000|2021-04-06 11:02:20|499.8||500||500||499.8||0
1617706950000|2021-04-06 11:02:30|499.8||500||500||499.8||0
1617706960000|2021-04-06 11:02:40|499.8||500||500||499.8||0
1617706970000|2021-04-06 11:02:50|499.8||499.8||500||499.8||0
1617706980000|2021-04-06 11:03:00|500||499.8||500||499.8||0
1617707010000|2021-04-06 11:03:30|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498|2
1617707020000|2021-04-06 11:03:40|499.3|498|498.8|497.5|499.5|498|498.8|497.5|8
1617707030000|2021-04-06 11:03:50|499|497.8|498.8|497.5|499|497.8|498.8|497.5|4
1617707040000|2021-04-06 11:04:00|499||498.8||499||498.8||0
1617707060000|2021-04-06 11:04:20|498.5|497|498.3|497|498.5|497.3|498|496.8|41
1617707070000|2021-04-06 11:04:30||496.8||497||497||496.8|31
1617707080000|2021-04-06 11:04:40|498.5|496.8|498.5|497|498.5|497.3|498.5|496.8|11
1617707090000|2021-04-06 11:04:50|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1617707100000|2021-04-06 11:05:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617707110000|2021-04-06 11:05:10||497||497.3||497.3||497|0
1617707120000|2021-04-06 11:05:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|1
1617707130000|2021-04-06 11:05:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|2
1617707140000|2021-04-06 11:05:40||497||497.3||497.3||497|1
1617707150000|2021-04-06 11:05:50|498.3|497|498.5|497|498.5|497.3|498.3|497|0
1617707160000|2021-04-06 11:06:00|498.3|496.8|498.3|497|498.3|497|498.3|496.8|0
1617707170000|2021-04-06 11:06:10|498.5|496.8|498.5|497|498.5|497|498.5|496.8|0
1617707180000|2021-04-06 11:06:20|498.8|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1617707190000|2021-04-06 11:06:30||497||497.3||497.3||497|0
1617707200000|2021-04-06 11:06:40|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1617707210000|2021-04-06 11:06:50|||||||||8
1617707220000|2021-04-06 11:07:00|499|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1617707230000|2021-04-06 11:07:10|499|497.8|499|497.8|499|497.8|498.8|497.8|0
1617707240000|2021-04-06 11:07:20|498.8|497.5|499|497.8|499|497.8|498.8|497.5|0
1617707250000|2021-04-06 11:07:30|499.3|497.5|499|497.8|499.3|497.8|499|497.5|0
1617707260000|2021-04-06 11:07:40|499.3||499||499.3||499||1
1617707270000|2021-04-06 11:07:50|499.3|498|499.5|498.3|499.5|498.3|499.3|498|1
1617707280000|2021-04-06 11:08:00|499.8||499.5||499.8||499.5||1
1617707290000|2021-04-06 11:08:10|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1617707300000|2021-04-06 11:08:20|499.5|498|499.5|498.3|499.5|498.3|499.5|498|0
1617707310000|2021-04-06 11:08:30|499.3|498|499.3|498|499.3|498.3|499.3|498|20
1617707320000|2021-04-06 11:08:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|2
1617707330000|2021-04-06 11:08:50|499.3|498|499.5|498.3|499.5|498.3|499.3|498|39
1617707340000|2021-04-06 11:09:00|499.3|498|499.3|498|499.3|498|499.3|498|0
1617707350000|2021-04-06 11:09:10||497.8||497.8||498||497.8|23
1617707360000|2021-04-06 11:09:20||498||498||498||497.8|0
1617707390000|2021-04-06 11:09:50||497.8||497.8||497.8||497.8|0
1617707400000|2021-04-06 11:10:00|499||499||499||499||0
1617707410000|2021-04-06 11:10:10|499.3|498|499.3|498|499.3|498|499|498|1
1617707420000|2021-04-06 11:10:20|499.5||499.3||499.5||499.3||7
1617707430000|2021-04-06 11:10:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617707440000|2021-04-06 11:10:40|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1617707450000|2021-04-06 11:10:50|||||||||7
1617707490000|2021-04-06 11:11:30|500|498.8|500|498.8|500|498.8|500|498.8|13
1617707500000|2021-04-06 11:11:40|500.3|499|500.3|499|500.3|499|500.3|499|1
1617707510000|2021-04-06 11:11:50|500.5||500.3||500.5||500.3||0
1617707520000|2021-04-06 11:12:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617707530000|2021-04-06 11:12:10|500.3|499|500.3|499|500.3|499.3|500.3|499|1
1617707540000|2021-04-06 11:12:20|500.5||500.5||500.5||500.3||0
1617707550000|2021-04-06 11:12:30||499.3||499.3||499.3||499.3|0
1617707560000|2021-04-06 11:12:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617707590000|2021-04-06 11:13:10|||||||||5
1617707600000|2021-04-06 11:13:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|7
1617707610000|2021-04-06 11:13:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|10
1617707630000|2021-04-06 11:13:50|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|22
1617707640000|2021-04-06 11:14:00|500.5||500.8||500.8||500.5||0
1617707650000|2021-04-06 11:14:10||499.5||499.5||499.5||499.5|0
1617707660000|2021-04-06 11:14:20|501|499.8|501|499.5|501|499.8|501|499.5|13
1617707670000|2021-04-06 11:14:30|500.8||500.8||500.8||500.8||0
1617707680000|2021-04-06 11:14:40|501||501||501||500.8||10
1617707690000|2021-04-06 11:14:50|500.8||500.8||500.8||500.8||1
1617707700000|2021-04-06 11:15:00|501||500.8||501||500.8||0
1617707710000|2021-04-06 11:15:10|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|7
1617707720000|2021-04-06 11:15:20||499.5||499.5||499.5||499.5|3
1617707730000|2021-04-06 11:15:30||499.3||499.3||499.3||499.3|0
1617707740000|2021-04-06 11:15:40||499.5||499.3||499.5||499.3|0
1617707750000|2021-04-06 11:15:50|500.5||500.5||500.8||500.5||5
1617707780000|2021-04-06 11:16:20|||||||||8
1617707790000|2021-04-06 11:16:30|500.8||500.8||500.8||500.8||1
1617707820000|2021-04-06 11:17:00|500.5||500.5||500.5||500.5||0
1617707830000|2021-04-06 11:17:10|||||||||5
1617707840000|2021-04-06 11:17:20|500.8||500.8||500.8||500.8||0
1617707850000|2021-04-06 11:17:30|501|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617707860000|2021-04-06 11:17:40|501||500.8||501||500.8||1
1617707880000|2021-04-06 11:18:00||499.3||499.5||499.5||499.3|2
1617707890000|2021-04-06 11:18:10||499.3||499.5||499.5||499.3|0
1617707900000|2021-04-06 11:18:20|501||500.8||501||500.8||9
1617707920000|2021-04-06 11:18:40|||||||||1
1617707930000|2021-04-06 11:18:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1617707940000|2021-04-06 11:19:00||499.5||499.8||499.8||499.5|0
1617707950000|2021-04-06 11:19:10|501.3|500|501.3|500|501.3|500|501|499.8|40
1617707960000|2021-04-06 11:19:20|501.5||501.3||501.5||501.3||3
1617707970000|2021-04-06 11:19:30|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617707980000|2021-04-06 11:19:40||500||500||500.3||500|0
1617707990000|2021-04-06 11:19:50||500.3||500.3||500.3||500|0
1617708000000|2021-04-06 11:20:00||500||500.3||500.3||500|0
1617708010000|2021-04-06 11:20:10|501.8||501.8||501.8||501.8||0
1617708020000|2021-04-06 11:20:20||500.5||500.5||500.5||500.3|9
1617708040000|2021-04-06 11:20:40||500.3||500.5||500.5||500.3|3
1617708050000|2021-04-06 11:20:50||500.3||500.3||500.5||500.3|0
1617708060000|2021-04-06 11:21:00|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617708070000|2021-04-06 11:21:10|501.5|500|501.5|500.3|501.5|500.3|501.3|500|1
1617708090000|2021-04-06 11:21:30|501.3|500|501.5|500.3|501.5|500.3|501.3|500|1
1617708100000|2021-04-06 11:21:40|501.3|500|501|499.8|501.3|500|501|499.8|15
1617708110000|2021-04-06 11:21:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|3
1617708120000|2021-04-06 11:22:00||499.5||499.5||499.8||499.5|0
1617708130000|2021-04-06 11:22:10|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617708140000|2021-04-06 11:22:20|501||500.8||501||500.8||0
1617708150000|2021-04-06 11:22:30|501|499.8|501|499.8|501|499.8|501|499.8|1
1617708160000|2021-04-06 11:22:40|501.3||501.3||501.3||501.3||0
1617708170000|2021-04-06 11:22:50|501|500|501|499.8|501.3|500|501|499.8|1
1617708190000|2021-04-06 11:23:10|501.3|500|501|499.8|501.3|500|501|499.8|0
1617708220000|2021-04-06 11:23:40|501.3|499.5|501.5|500|501.5|500|501|499.5|0
1617708230000|2021-04-06 11:23:50|501.3|500.3|501.3|500|501.3|500.3|501.3|500|1
1617708260000|2021-04-06 11:24:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617708270000|2021-04-06 11:24:30|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|1
1617708280000|2021-04-06 11:24:40||500.5||500.3||500.5||500.3|0
1617708290000|2021-04-06 11:24:50||500.5||500.5||500.5||500.3|0
1617708300000|2021-04-06 11:25:00||500.3||500.5||500.5||500.3|1
1617708310000|2021-04-06 11:25:10||500.3||500.5||500.5||500.3|0
1617708320000|2021-04-06 11:25:20|||||||||1
1617708340000|2021-04-06 11:25:40||500.3||500.3||500.3||500.3|0
1617708350000|2021-04-06 11:25:50|501.5||501.5||501.5||501.5||0
1617708360000|2021-04-06 11:26:00|501.3|500|501.3|500|501.5|500|501.3|500|0
1617708370000|2021-04-06 11:26:10||499.8||500||500||499.8|0
1617708380000|2021-04-06 11:26:20|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1617708390000|2021-04-06 11:26:30||500.3||500.5||500.5||500.3|0
1617708420000|2021-04-06 11:27:00||500.3||500.5||500.5||500.3|0
1617708450000|2021-04-06 11:27:30|502|500.8|502|500.8|502.3|501|502|500.8|4
1617708460000|2021-04-06 11:27:40|501.8|500.5|501.5|500.3|502|500.8|501.5|500.3|40
1617708470000|2021-04-06 11:27:50|501.8|500|501.5|500|501.8|500.3|501.5|500|1
1617708480000|2021-04-06 11:28:00|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617708490000|2021-04-06 11:28:10|501.8|500|501.8|500.3|501.8|500.3|501.5|500|0
1617708500000|2021-04-06 11:28:20|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|1
1617708510000|2021-04-06 11:28:30|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|12
1617708520000|2021-04-06 11:28:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617708530000|2021-04-06 11:28:50|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|2
1617708550000|2021-04-06 11:29:10|||||||||2
1617708560000|2021-04-06 11:29:20|501.8||501.8||501.8||501.5||0
1617708570000|2021-04-06 11:29:30|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|2
1617708580000|2021-04-06 11:29:40|501.8||501.5||501.8||501.5||0
1617708590000|2021-04-06 11:29:50|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617708600000|2021-04-06 11:30:00||500.3||500.3||500.5||500.3|0
1617708610000|2021-04-06 11:30:10|501.5||501.5||501.8||501.5||0
1617708620000|2021-04-06 11:30:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|2
1617708640000|2021-04-06 11:30:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|1
1617708660000|2021-04-06 11:31:00|501.8||501.5||501.8||501.5||1
1617708670000|2021-04-06 11:31:10|501.8||501.5||501.8||501.5||0
1617708680000|2021-04-06 11:31:20|501.8|500.5|502|500.5|502|500.8|501.8|500.5|11
1617708690000|2021-04-06 11:31:30|501.8|500.8|502|500.5|502|500.8|501.8|500.5|11
1617708700000|2021-04-06 11:31:40|501.8||502||502||501.8||0
1617708710000|2021-04-06 11:31:50|501.8||501.8||501.8||501.8||0
1617708720000|2021-04-06 11:32:00|502|500.8|502|500.8|502.3|500.8|502|500.8|0
1617708730000|2021-04-06 11:32:10|||||||||1
1617708740000|2021-04-06 11:32:20|||||||||5
1617708760000|2021-04-06 11:32:40|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617708770000|2021-04-06 11:32:50|501.8|500.5|502|500.5|502|500.8|501.8|500.5|0
1617708780000|2021-04-06 11:33:00|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617708790000|2021-04-06 11:33:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617708800000|2021-04-06 11:33:20|502||501.8||502||501.8||0
1617708810000|2021-04-06 11:33:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|2
1617708820000|2021-04-06 11:33:40|501.8||501.5||501.8||501.5||0
1617708840000|2021-04-06 11:34:00|||||||||3
1617708850000|2021-04-06 11:34:10|||||||||1
1617708860000|2021-04-06 11:34:20|||||||||1
1617708880000|2021-04-06 11:34:40||500||500||500||500|0
1617708890000|2021-04-06 11:34:50||500.3||500||500.3||500|1
1617708910000|2021-04-06 11:35:10|501.3||501.5||501.5||501.3||0
1617708920000|2021-04-06 11:35:20|501.3|499.8|501.3|500|501.5|500|501|499.8|1
1617708930000|2021-04-06 11:35:30|501.5|500.3|501.5|500|501.5|500.3|501.3|500|0
1617708940000|2021-04-06 11:35:40||500.3||500.3||500.3||500.3|0
1617708950000|2021-04-06 11:35:50||500||500.3||500.3||500|0
1617708960000|2021-04-06 11:36:00|501.3|500|501|499.8|501.5|500|501|499.8|0
1617708970000|2021-04-06 11:36:10|501.3||501||501.3||501||1
1617709000000|2021-04-06 11:36:40|||||||||31
1617709010000|2021-04-06 11:36:50|500.8|499.5|501|499.5|501|499.5|500.8|499.5|0
1617709020000|2021-04-06 11:37:00|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.3|13
1617709030000|2021-04-06 11:37:10|||||||||2
1617709050000|2021-04-06 11:37:30|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|0
1617709070000|2021-04-06 11:37:50|||||||||2
1617709080000|2021-04-06 11:38:00|||||||||4
1617709100000|2021-04-06 11:38:20|||||||||1
1617709120000|2021-04-06 11:38:40|500.3|499|500.3|499|500.5|499|500|498.8|8
1617709130000|2021-04-06 11:38:50|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|109
1617709140000|2021-04-06 11:39:00|500.3|499|500.3|499|500.5|499|500.3|499|0
1617709160000|2021-04-06 11:39:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|4
1617709170000|2021-04-06 11:39:30|500|498.8|500|498.8|500.3|499|500|498.8|1
1617709180000|2021-04-06 11:39:40|500.3|499|500|498.8|500.3|499|500|498.8|1
1617709200000|2021-04-06 11:40:00|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|0
1617709210000|2021-04-06 11:40:10|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|3
1617709220000|2021-04-06 11:40:20|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|0
1617709230000|2021-04-06 11:40:30|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|2
1617709250000|2021-04-06 11:40:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|14
1617709260000|2021-04-06 11:41:00|500|498.8|500|498.8|500|498.8|500|498.8|1
1617709280000|2021-04-06 11:41:20|500.3|499|500|498.8|500.3|499|500|498.8|14
1617709290000|2021-04-06 11:41:30|500.3|499|500.3|498.8|500.3|499|500|498.8|10
1617709300000|2021-04-06 11:41:40||499||499||499||498.8|3
1617709310000|2021-04-06 11:41:50|500|498.8|500.3|498.8|500.3|498.8|499.8|498.5|0
1617709320000|2021-04-06 11:42:00||499||499||499||499|0
1617709330000|2021-04-06 11:42:10|500|498.8|500|498.8|500.3|498.8|500|498.8|1
1617709340000|2021-04-06 11:42:20|500.3||500.3||500.3||500||0
1617709350000|2021-04-06 11:42:30||499||499||499||499|0
1617709360000|2021-04-06 11:42:40||498.8||498.8||498.8||498.8|0
1617709370000|2021-04-06 11:42:50|500||500.3||500.3||500||0
1617709380000|2021-04-06 11:43:00|500||500||500||500||0
1617709390000|2021-04-06 11:43:10|500.3|499|500.3|499|500.3|499|500|499|0
1617709400000|2021-04-06 11:43:20||498.8||499||499||498.8|0
1617709410000|2021-04-06 11:43:30|500.5|499.3|500.8|499.5|500.8|499.5|500.3|499.3|5
1617709420000|2021-04-06 11:43:40|501||500.8||501||500.8||1
1617709430000|2021-04-06 11:43:50|501||500.8||501||500.8||2
1617709440000|2021-04-06 11:44:00|501||501||501||500.8||87
1617709450000|2021-04-06 11:44:10|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1617709460000|2021-04-06 11:44:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|0
1617709470000|2021-04-06 11:44:30||499.5||499.8||499.8||499.5|0
1617709480000|2021-04-06 11:44:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|5
1617709490000|2021-04-06 11:44:50||499.5||499.8||499.8||499.5|0
1617709500000|2021-04-06 11:45:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|984
1617709510000|2021-04-06 11:45:10|501||501||501||501||2
1617709520000|2021-04-06 11:45:20||499.8||499.8||499.8||499.8|9
1617709540000|2021-04-06 11:45:40|501.3||501||501.3||501||2
1617709550000|2021-04-06 11:45:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617709560000|2021-04-06 11:46:00|||||||||1
1617709570000|2021-04-06 11:46:10||499.3||499.5||499.5||499.3|0
1617709580000|2021-04-06 11:46:20|||||||||1
1617709590000|2021-04-06 11:46:30|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|1
1617709600000|2021-04-06 11:46:40||499.5||499.5||499.5||499.3|7
1617709620000|2021-04-06 11:47:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617709630000|2021-04-06 11:47:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1617709650000|2021-04-06 11:47:30|||||||||2
1617709660000|2021-04-06 11:47:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617709690000|2021-04-06 11:48:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|12
1617709750000|2021-04-06 11:49:10|501||500.8||501||500.8||2
1617709760000|2021-04-06 11:49:20|501||501||501||501||10
1617709770000|2021-04-06 11:49:30|500.8||500.8||500.8||500.8||0
1617709780000|2021-04-06 11:49:40||499.3||499.3||499.3||499.3|0
1617709790000|2021-04-06 11:49:50|500.5||500.8||500.8||500.5||0
1617709800000|2021-04-06 11:50:00|||||||||3
1617709810000|2021-04-06 11:50:10|500.5||500.8||500.8||500.5||0
1617709820000|2021-04-06 11:50:20||499.5||499.5||499.5||499.5|0
1617709840000|2021-04-06 11:50:40||499.3||499.3||499.3||499.3|0
1617709850000|2021-04-06 11:50:50|500.5||500.8||500.8||500.5||0
1617709860000|2021-04-06 11:51:00|500.5||500.5||500.5||500.5||0
1617709890000|2021-04-06 11:51:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617709900000|2021-04-06 11:51:40||499.3||499.3||499.3||499.3|0
1617709910000|2021-04-06 11:51:50||499.5||499.3||499.5||499.3|0
1617709920000|2021-04-06 11:52:00|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|2
1617709930000|2021-04-06 11:52:10||499.3||499.5||499.5||499.3|0
1617709940000|2021-04-06 11:52:20|||||||||4
1617709950000|2021-04-06 11:52:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|12
1617709980000|2021-04-06 11:53:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617710010000|2021-04-06 11:53:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1617710020000|2021-04-06 11:53:40|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617710030000|2021-04-06 11:53:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617710040000|2021-04-06 11:54:00|501||500.8||501||500.8||0
1617710060000|2021-04-06 11:54:20|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617710070000|2021-04-06 11:54:30||499.5||499.5||499.5||499.5|0
1617710090000|2021-04-06 11:54:50|||||||||2
1617710130000|2021-04-06 11:55:30||499.3||499.5||499.5||499.3|10
1617710140000|2021-04-06 11:55:40||499.3||499.5||499.5||499.3|5
1617710150000|2021-04-06 11:55:50|501||500.8||501||500.8||0
1617710190000|2021-04-06 11:56:30|500.5|499.3|500.3|499|500.5|499.3|500.3|499|1
1617710200000|2021-04-06 11:56:40|500|498.8|500|498.8|500|498.8|499.8|498.5|11
1617710210000|2021-04-06 11:56:50|500.3|498.5|500|498.8|500.3|498.8|500|498.5|0
1617710220000|2021-04-06 11:57:00|||||||||12
1617710240000|2021-04-06 11:57:20|499.8|498.5|499.8|498.3|499.8|498.8|499.8|498.3|14
1617710250000|2021-04-06 11:57:30|499.5|498|499.3|498|499.5|498.3|499.3|498|4
1617710270000|2021-04-06 11:57:50||497.8||498||498||497.8|5
1617710280000|2021-04-06 11:58:00||497.8||497.8||498||497.8|0
1617710290000|2021-04-06 11:58:10|499||499||499.3||499||0
1617710300000|2021-04-06 11:58:20|499.3|498|499.3|498|499.5|498.3|499.3|498|8
1617710310000|2021-04-06 11:58:30|||||||||10
1617710330000|2021-04-06 11:58:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|2
1617710340000|2021-04-06 11:59:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617710350000|2021-04-06 11:59:10|500|498.8|500|498.8|500|498.8|500|498.8|21
1617710360000|2021-04-06 11:59:20|499.8|498.5|500|498.8|500|498.8|499.8|498.5|0
1617710370000|2021-04-06 11:59:30||498.5||498.8||498.8||498.5|0
1617710390000|2021-04-06 11:59:50|500.3|499|500.3|499|500.3|499|500.3|499|2
1617710400000|2021-04-06 12:00:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|9
1617710410000|2021-04-06 12:00:10|||||||||4
1617710420000|2021-04-06 12:00:20|500.5||500.3||500.5||500.3||0
1617710430000|2021-04-06 12:00:30|500.5||500.3||500.5||500.3||0
1617710450000|2021-04-06 12:00:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|1
1617710460000|2021-04-06 12:01:00|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|5
1617710470000|2021-04-06 12:01:10|501|499.5|500.8|499.5|501|499.8|500.8|499.5|3
1617710480000|2021-04-06 12:01:20|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|3
1617710490000|2021-04-06 12:01:30|501||500.8||501||500.8||9
1617710510000|2021-04-06 12:01:50|501||500.8||501||500.8||31
1617710520000|2021-04-06 12:02:00|501|499.8|501|499.5|501|499.8|501|499.5|11
1617710530000|2021-04-06 12:02:10||499.8||499.8||499.8||499.5|0
1617710540000|2021-04-06 12:02:20||499.5||499.8||499.8||499.5|0
1617710550000|2021-04-06 12:02:30|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|6
1617710570000|2021-04-06 12:02:50|501|499.8|501|499.8|501|499.8|501|499.5|0
1617710580000|2021-04-06 12:03:00|500.8|499.5|501|499.5|501|499.8|500.8|499.5|0
1617710590000|2021-04-06 12:03:10||499.8||499.5||499.8||499.5|0
1617710600000|2021-04-06 12:03:20|500.8||500.8||500.8||500.8||0
1617710620000|2021-04-06 12:03:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617710630000|2021-04-06 12:03:50|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617710640000|2021-04-06 12:04:00||499.5||499.5||499.5||499.3|0
1617710650000|2021-04-06 12:04:10|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|0
1617710660000|2021-04-06 12:04:20||499.3||499.3||499.3||499.3|0
1617710670000|2021-04-06 12:04:30||499.5||499.5||499.5||499.5|0
1617710690000|2021-04-06 12:04:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|2
1617710710000|2021-04-06 12:05:10|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617710720000|2021-04-06 12:05:20|501|499.3|500.8|499.5|501|499.5|500.8|499.3|13
1617710760000|2021-04-06 12:06:00|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1617710770000|2021-04-06 12:06:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|1
1617710790000|2021-04-06 12:06:30|500.8|499.5|501|499.5|501|499.5|500.8|499.5|1
1617710800000|2021-04-06 12:06:40|500.8||500.8||501||500.8||0
1617710810000|2021-04-06 12:06:50||499.3||499.5||499.5||499.3|3
1617710820000|2021-04-06 12:07:00||499.3||499.3||499.5||499.3|0
1617710830000|2021-04-06 12:07:10||499.5||499.5||499.5||499.5|0
1617710870000|2021-04-06 12:07:50|501||501||501||500.8||1
1617710880000|2021-04-06 12:08:00|500.8||500.8||500.8||500.8||0
1617710890000|2021-04-06 12:08:10|||||||||1
1617710930000|2021-04-06 12:08:50|501|499.8|501|499.5|501|499.8|500.8|499.5|42
1617710940000|2021-04-06 12:09:00|500.8|499.8|501|499.8|501|499.8|500.8|499.8|1
1617710950000|2021-04-06 12:09:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617710960000|2021-04-06 12:09:20|501||500.8||501||500.8||0
1617710970000|2021-04-06 12:09:30|501||500.8||501||500.8||0
1617710980000|2021-04-06 12:09:40|501||501||501||500.8||0
1617710990000|2021-04-06 12:09:50|500.8|499.8|501|499.5|501|499.8|500.8|499.5|1
1617711000000|2021-04-06 12:10:00|501.3|500|501.5|500|501.5|500|501.3|500|7
1617711010000|2021-04-06 12:10:10|501.3|499.8|501.3|499.8|501.3|499.8|501.3|499.8|3
1617711020000|2021-04-06 12:10:20|501|500|501.3|500|501.3|500|501|499.8|1
1617711030000|2021-04-06 12:10:30|501|499.8|501|499.8|501|499.8|501|499.8|1
1617711040000|2021-04-06 12:10:40|501.3|499.5|501.3|500|501.3|500|501.3|499.5|0
1617711050000|2021-04-06 12:10:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1617711060000|2021-04-06 12:11:00|501.3|500|501.3|499.8|501.3|500|501|499.8|0
1617711070000|2021-04-06 12:11:10||500||500||500||500|0
1617711080000|2021-04-06 12:11:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617711090000|2021-04-06 12:11:30||500||500.3||500.3||500|1
1617711100000|2021-04-06 12:11:40||500||500||500.3||500|0
1617711110000|2021-04-06 12:11:50||500.3||500.3||500.3||500.3|1
1617711120000|2021-04-06 12:12:00|||||||||2
1617711130000|2021-04-06 12:12:10|501.3|500|500.8|499.5|501.3|500|500.8|499.5|3
1617711140000|2021-04-06 12:12:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3
1617711150000|2021-04-06 12:12:30|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|12
1617711160000|2021-04-06 12:12:40||499.3||499.3||499.3||499.3|1
1617711170000|2021-04-06 12:12:50|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617711180000|2021-04-06 12:13:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|1
1617711190000|2021-04-06 12:13:10|||||||||12
1617711200000|2021-04-06 12:13:20|501|499.8|501|499.8|501|499.8|501|499.5|1
1617711210000|2021-04-06 12:13:30|500.8|499.5|501|499.5|501|499.5|500.8|499.5|0
1617711220000|2021-04-06 12:13:40|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1617711230000|2021-04-06 12:13:50||499.8||499.8||499.8||499.8|0
1617711260000|2021-04-06 12:14:20|500.8|499.5|501|499.5|501|499.5|500.8|499.5|0
1617711270000|2021-04-06 12:14:30||499.8||499.5||499.8||499.5|3
1617711280000|2021-04-06 12:14:40|500.8|499.8|501.3|500|501.3|500|500.8|499.8|6
1617711310000|2021-04-06 12:15:10|501|499.8|501|499.8|501|499.8|501|499.8|0
1617711330000|2021-04-06 12:15:30||499.5||499.5||499.5||499.5|1
1617711340000|2021-04-06 12:15:40|500.8|499.8|501|499.5|501|499.8|500.8|499.5|3
1617711350000|2021-04-06 12:15:50|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1617711360000|2021-04-06 12:16:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617711410000|2021-04-06 12:16:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1617711420000|2021-04-06 12:17:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|6
1617711430000|2021-04-06 12:17:10|501|499.8|501.3|500|501.3|500|501|499.5|30
1617711440000|2021-04-06 12:17:20|||||||||2
1617711450000|2021-04-06 12:17:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617711480000|2021-04-06 12:18:00||499.5||499.8||499.8||499.5|0
1617711490000|2021-04-06 12:18:10|501.3||501||501.3||501||0
1617711500000|2021-04-06 12:18:20||499.5||499.8||499.8||499.5|0
1617711510000|2021-04-06 12:18:30|501.3|500|501|499.8|501.3|500|501|499.8|0
1617711520000|2021-04-06 12:18:40|||||||||10
1617711530000|2021-04-06 12:18:50|||||||||4
1617711540000|2021-04-06 12:19:00|501.3|500|501.3|500|501.3|500|501.3|500|1
1617711550000|2021-04-06 12:19:10||499.8||500||500||499.8|0
1617711560000|2021-04-06 12:19:20|501.5||501.3||501.5||501.3||2
1617711580000|2021-04-06 12:19:40|501.5||501.5||501.5||501.3||0
1617711590000|2021-04-06 12:19:50|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617711600000|2021-04-06 12:20:00||500.3||500||500.3||500|0
1617711610000|2021-04-06 12:20:10|501.3||501.3||501.3||501.3||0
1617711620000|2021-04-06 12:20:20|501.5||501.5||501.5||501.3||9
1617711630000|2021-04-06 12:20:30|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|4
1617711640000|2021-04-06 12:20:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|7
1617711650000|2021-04-06 12:20:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617711660000|2021-04-06 12:21:00|501.8||501.8||501.8||501.8||0
1617711670000|2021-04-06 12:21:10|501.5||501.8||501.8||501.5||12
1617711680000|2021-04-06 12:21:20|501.5|500|501.3|500|501.5|500.3|501.3|500|0
1617711700000|2021-04-06 12:21:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|4
1617711710000|2021-04-06 12:21:50|501.8||501.8||501.8||501.8||13
1617711720000|2021-04-06 12:22:00|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617711730000|2021-04-06 12:22:10|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617711740000|2021-04-06 12:22:20|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|0
1617711750000|2021-04-06 12:22:30||500||500||500.3||500|0
1617711760000|2021-04-06 12:22:40||500.3||500.3||500.3||500.3|0
1617711770000|2021-04-06 12:22:50|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617711780000|2021-04-06 12:23:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617711790000|2021-04-06 12:23:10||500||500||500.3||500|0
1617711800000|2021-04-06 12:23:20||500.3||500.3||500.3||500.3|0
1617711820000|2021-04-06 12:23:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617711830000|2021-04-06 12:23:50|501.3|500|501.3|500|501.5|500.3|501.3|500|0
1617711840000|2021-04-06 12:24:00||499.8||500||500||499.8|17
1617711850000|2021-04-06 12:24:10|501|499.8|501.3|500|501.3|500|501|499.8|26
1617711860000|2021-04-06 12:24:20|501|499.8|501.3|500|501.3|500|501|499.8|0
1617711870000|2021-04-06 12:24:30|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617711880000|2021-04-06 12:24:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|10
1617711900000|2021-04-06 12:25:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|2
1617711910000|2021-04-06 12:25:10|||||||||4
1617711920000|2021-04-06 12:25:20|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617711930000|2021-04-06 12:25:30||500.5||500.5||500.5||500.5|3
1617711960000|2021-04-06 12:26:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1617711980000|2021-04-06 12:26:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617712020000|2021-04-06 12:27:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1617712030000|2021-04-06 12:27:10|||||||||1
1617712040000|2021-04-06 12:27:20|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|3
1617712070000|2021-04-06 12:27:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|1
1617712080000|2021-04-06 12:28:00|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|9
1617712090000|2021-04-06 12:28:10|502|500.8|502|500.8|502|500.8|502|500.8|1
1617712120000|2021-04-06 12:28:40|502.3||502||502.3||502||1
1617712140000|2021-04-06 12:29:00|502.3|501|502.3|501|502.5|501|502.3|500.8|4
1617712150000|2021-04-06 12:29:10|502.5||502.3||502.5||502.3||1
1617712160000|2021-04-06 12:29:20|502.5|501.3|502.5|501|502.5|501.3|502.3|501|6
1617712170000|2021-04-06 12:29:30|502.3|501.3|502.3|501|502.3|501.3|502.3|501|2
1617712180000|2021-04-06 12:29:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617712190000|2021-04-06 12:29:50||501||501.3||501.3||501|0
1617712200000|2021-04-06 12:30:00|502.8|501|502.3|501|502.8|501.3|502.3|501|5
1617712210000|2021-04-06 12:30:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617712220000|2021-04-06 12:30:20|502.8||502.8||502.8||502.8||0
1617712230000|2021-04-06 12:30:30|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501.3|0
1617712250000|2021-04-06 12:30:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|5
1617712260000|2021-04-06 12:31:00|502.3|501|502.3|501|502.3|501|502.3|501|0
1617712270000|2021-04-06 12:31:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|1
1617712280000|2021-04-06 12:31:20|502.3|501|502.3|501|502.3|501.3|502.3|501|0
1617712290000|2021-04-06 12:31:30|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1617712310000|2021-04-06 12:31:50||501.3||501.3||501.3||501.3|11
1617712320000|2021-04-06 12:32:00||501.5||501.5||501.5||501.3|0
1617712330000|2021-04-06 12:32:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1617712340000|2021-04-06 12:32:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617712350000|2021-04-06 12:32:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617712360000|2021-04-06 12:32:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617712380000|2021-04-06 12:33:00|502.3|501|502.5|501|502.5|501.3|502.3|501|1
1617712390000|2021-04-06 12:33:10|502.3|501.3|502.3|501|502.3|501.3|502.3|501|0
1617712400000|2021-04-06 12:33:20||500.8||501||501||500.8|7
1617712440000|2021-04-06 12:34:00|502|500.8|502|500.8|502|500.8|501.8|500.5|38
1617712450000|2021-04-06 12:34:10|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|2
1617712460000|2021-04-06 12:34:20|502|500.8|502|500.8|502|500.8|501.8|500.8|1
1617712470000|2021-04-06 12:34:30||500.5||500.8||500.8||500.5|0
1617712490000|2021-04-06 12:34:50|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|3
1617712500000|2021-04-06 12:35:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|35
1617712510000|2021-04-06 12:35:10|502|500.8|502|500.8|502|500.8|501.8|500.8|3
1617712520000|2021-04-06 12:35:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1617712530000|2021-04-06 12:35:30||501||501||501||501|0
1617712550000|2021-04-06 12:35:50|502.5|501.3|502.3|501|502.5|501.3|502.3|501|4
1617712560000|2021-04-06 12:36:00||500.8||501||501||500.8|0
1617712580000|2021-04-06 12:36:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|4
1617712590000|2021-04-06 12:36:30||501||501.3||501.3||501|1
1617712600000|2021-04-06 12:36:40|||||||||30
1617712610000|2021-04-06 12:36:50|502.3|501|502.3|501|502.3|501|502.3|500.8|2
1617712630000|2021-04-06 12:37:10|||||||||1
1617712650000|2021-04-06 12:37:30|502|500.5|502|500.8|502|500.8|501.8|500.5|1
1617712660000|2021-04-06 12:37:40|501.8|500.5|502.3|500.8|502.3|500.8|501.8|500.5|5
1617712670000|2021-04-06 12:37:50|502|501|502.3|500.8|502.3|501|502|500.8|0
1617712680000|2021-04-06 12:38:00|502|501|502|500.8|502|501|502|500.8|0
1617712690000|2021-04-06 12:38:10||500.5||500.8||500.8||500.5|1
1617712720000|2021-04-06 12:38:40|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|43
1617712730000|2021-04-06 12:38:50|502|500.8|502|500.5|502|500.8|502|500.5|0
1617712740000|2021-04-06 12:39:00||500.8||500.5||500.8||500.5|0
1617712750000|2021-04-06 12:39:10||500.8||500.8||500.8||500.8|0
1617712760000|2021-04-06 12:39:20|502.3|501|502|500.8|502.3|501|502|500.8|5
1617712770000|2021-04-06 12:39:30|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1617712780000|2021-04-06 12:39:40|502||502||502||502||0
1617712790000|2021-04-06 12:39:50|502.3|501|502|500.8|502.3|501|502|500.8|1
1617712800000|2021-04-06 12:40:00|502.3|500.5|502|500.8|502.3|500.8|502|500.5|20
1617712810000|2021-04-06 12:40:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617712820000|2021-04-06 12:40:20|502|500.8|502|500.8|502|500.8|501.8|500.5|0
1617712830000|2021-04-06 12:40:30||500.5||500.8||500.8||500.5|0
1617712840000|2021-04-06 12:40:40||500.5||500.8||500.8||500.5|0
1617712850000|2021-04-06 12:40:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617712860000|2021-04-06 12:41:00|502|500.8|502|500.5|502|500.8|502|500.5|0
1617712870000|2021-04-06 12:41:10|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|1
1617712890000|2021-04-06 12:41:30|||||||||76
1617712900000|2021-04-06 12:41:40|501.3|500|501.3|500|501.5|500|501.3|500|18
1617712910000|2021-04-06 12:41:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|12
1617712920000|2021-04-06 12:42:00|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617712930000|2021-04-06 12:42:10|||||||||2
1617712940000|2021-04-06 12:42:20|||||||||1
1617712950000|2021-04-06 12:42:30|501|499.8|501.3|499.8|501.3|500|501|499.8|9
1617712960000|2021-04-06 12:42:40|501|500|501|499.8|501|500|501|499.8|0
1617712970000|2021-04-06 12:42:50||499.5||499.8||499.8||499.5|0
1617712980000|2021-04-06 12:43:00||499.5||499.5||499.8||499.5|0
1617712990000|2021-04-06 12:43:10|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1617713000000|2021-04-06 12:43:20|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617713010000|2021-04-06 12:43:30|||||||||7
1617713020000|2021-04-06 12:43:40|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617713040000|2021-04-06 12:44:00||499.5||499.5||499.5||499.5|1
1617713050000|2021-04-06 12:44:10||499.8||499.8||499.8||499.8|0
1617713060000|2021-04-06 12:44:20|501.3||501.3||501.3||501.3||0
1617713070000|2021-04-06 12:44:30|501|500|501|499.8|501.3|500|501|499.8|1
1617713110000|2021-04-06 12:45:10|501.3||501.3||501.3||501||3
1617713120000|2021-04-06 12:45:20|501.5|500|501.3|500|501.5|500|501.3|500|0
1617713130000|2021-04-06 12:45:30|||||||||3
1617713140000|2021-04-06 12:45:40|501.5||501.5||501.5||501.5||0
1617713150000|2021-04-06 12:45:50||500.3||500.3||500.3||500|0
1617713160000|2021-04-06 12:46:00||500||500.3||500.3||500|0
1617713170000|2021-04-06 12:46:10||500||500||500.3||500|0
1617713180000|2021-04-06 12:46:20|501.3|500.3|501.3|500|501.3|500.3|501.3|499.8|0
1617713200000|2021-04-06 12:46:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1617713210000|2021-04-06 12:46:50|501.3||501.3||501.3||501.3||0
1617713220000|2021-04-06 12:47:00||500||500||500||500|0
1617713230000|2021-04-06 12:47:10|501|499.8|501|499.8|501|499.8|501|499.8|0
1617713240000|2021-04-06 12:47:20|501.3||501||501.3||501||0
1617713250000|2021-04-06 12:47:30|501.3|499.5|500.5|499.3|501.3|499.5|500.5|499.3|14
1617713270000|2021-04-06 12:47:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|6
1617713300000|2021-04-06 12:48:20||499||499||499.3||499|4
1617713310000|2021-04-06 12:48:30||499.3||499||499.3||499|2
1617713320000|2021-04-06 12:48:40|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|14
1617713330000|2021-04-06 12:48:50|500.3|499|500.5|499|500.5|499.3|500.3|499|23
1617713340000|2021-04-06 12:49:00|500.3|499.3|500.3|499|500.5|499.3|500.3|499|0
1617713350000|2021-04-06 12:49:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|25
1617713360000|2021-04-06 12:49:20|500.3|499|500|498.8|500.3|499|500|498.8|5
1617713370000|2021-04-06 12:49:30|499.8|498.5|499.5|498.3|500|498.5|499.5|498.3|14
1617713380000|2021-04-06 12:49:40|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|1
1617713390000|2021-04-06 12:49:50|500||499.8||500||499.8||15
1617713400000|2021-04-06 12:50:00|500|498.8|500|498.8|500|498.8|500|498.5|16
1617713410000|2021-04-06 12:50:10|500.3|499|500.5|499|500.5|499|500.3|499|25
1617713420000|2021-04-06 12:50:20||499.3||499.3||499.3||499.3|0
1617713430000|2021-04-06 12:50:30|500.3|499|500.3|499|500.5|499.3|500.3|499|8
1617713440000|2021-04-06 12:50:40|500.5||500.3||500.5||500.3||0
1617713450000|2021-04-06 12:50:50|||||||||2
1617713470000|2021-04-06 12:51:10|500.5||500.3||500.5||500.3||2
1617713490000|2021-04-06 12:51:30|500|498.8|500|498.8|500|498.8|500|498.5|6
1617713510000|2021-04-06 12:51:50|||||||||14
1617713520000|2021-04-06 12:52:00|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|4
1617713530000|2021-04-06 12:52:10|500|498.8|500|498.8|500|498.8|499.8|498.5|0
1617713540000|2021-04-06 12:52:20|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|0
1617713560000|2021-04-06 12:52:40|500|498.8|500|498.8|500|498.8|500|498.5|15
1617713570000|2021-04-06 12:52:50||498.5||498.5||498.8||498.5|0
1617713580000|2021-04-06 12:53:00|499.8|498.8|500|498.5|500|498.8|499.8|498.5|3
1617713590000|2021-04-06 12:53:10||498.8||498.8||498.8||498.5|32
1617713620000|2021-04-06 12:53:40|||||||||3
1617713630000|2021-04-06 12:53:50|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|5
1617713640000|2021-04-06 12:54:00|499.5|498.5|499.5|498.3|499.8|498.5|499.5|498|44
1617713650000|2021-04-06 12:54:10|499.8||499.5||499.8||499.5||6
1617713660000|2021-04-06 12:54:20|499.8||499.8||499.8||499.5||0
1617713670000|2021-04-06 12:54:30|500|498.5|499.8|498.5|500|498.5|499.8|498.3|0
1617713680000|2021-04-06 12:54:40|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|0
1617713690000|2021-04-06 12:54:50|500||499.8||500||499.8||9
1617713700000|2021-04-06 12:55:00|500|498.8|500|498.8|500|498.8|499.8|498.5|1
1617713710000|2021-04-06 12:55:10||498.5||498.5||498.8||498.5|1
1617713720000|2021-04-06 12:55:20|499.8|498.8|500|498.5|500|498.8|499.8|498.5|0
1617713730000|2021-04-06 12:55:30|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|1
1617713740000|2021-04-06 12:55:40|500|498.8|500.3|498.8|500.3|499|500|498.5|2
1617713750000|2021-04-06 12:55:50|500|499|500|498.8|500|499|500|498.8|0
1617713760000|2021-04-06 12:56:00|500.3|499|500.3|499|500.3|499|500.3|499|1
1617713770000|2021-04-06 12:56:10||498.8||499||499||498.8|0
1617713790000|2021-04-06 12:56:30|500.5|499.3|500.8|499.3|500.8|499.3|500.3|499.3|0
1617713800000|2021-04-06 12:56:40|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617713810000|2021-04-06 12:56:50|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499|2
1617713820000|2021-04-06 12:57:00||499||499.3||499.3||499|0
1617713830000|2021-04-06 12:57:10|500.3|499|500.3|499|500.3|499|500.3|499|14
1617713840000|2021-04-06 12:57:20|||||||||1
1617713850000|2021-04-06 12:57:30|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617713860000|2021-04-06 12:57:40||499||499.3||499.3||499|0
1617713870000|2021-04-06 12:57:50||499||499.3||499.3||499|10
1617713880000|2021-04-06 12:58:00|500.8||500.8||500.8||500.5||1
1617713890000|2021-04-06 12:58:10|501|499.5|501|499.5|501|499.5|500.8|499.5|0
1617713900000|2021-04-06 12:58:20||499.8||499.8||499.8||499.8|0
1617713910000|2021-04-06 12:58:30|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|7
1617713920000|2021-04-06 12:58:40|501||500.8||501||500.8||0
1617713930000|2021-04-06 12:58:50|||||||||1
1617713940000|2021-04-06 12:59:00||499.3||499.5||499.5||499.3|13
1617713950000|2021-04-06 12:59:10|501|499.8|501|499.8|501|499.8|501|499.8|6
1617713970000|2021-04-06 12:59:30|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|21
1617713980000|2021-04-06 12:59:40|500.3|499|500.5|499.3|500.5|499.3|500.3|499|3
1617713990000|2021-04-06 12:59:50|500.8|499|500.3|499|500.8|499.3|500.3|499|4
1617714000000|2021-04-06 13:00:00|500.5|499.3|500.5|499.3|501|499.8|500.5|499.3|1
1617714010000|2021-04-06 13:00:10|500.8|499.5|500.8|499.5|501|499.5|500.5|499.3|2
1617714020000|2021-04-06 13:00:20|500.5|499.3|501|499.8|501|499.8|500.5|499.3|0
1617714030000|2021-04-06 13:00:30|501.3||501||501.3||501||2
1617714040000|2021-04-06 13:00:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617714050000|2021-04-06 13:00:50||499.3||499.5||499.5||499.3|0
1617714060000|2021-04-06 13:01:00|501|499.8|501.5|500|501.5|500.3|501|499.8|1
1617714070000|2021-04-06 13:01:10|501.8|500.3|502.3|500.8|502.3|501|501.5|500.3|45
1617714080000|2021-04-06 13:01:20|502|500.5|502|500.8|502.3|500.8|502|500.5|9
1617714090000|2021-04-06 13:01:30|501.8|500.5|502|500.5|502|500.5|501.8|500.5|2
1617714100000|2021-04-06 13:01:40||500.8||500.8||500.8||500.5|0
1617714110000|2021-04-06 13:01:50|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617714120000|2021-04-06 13:02:00||500.5||500.8||500.8||500.5|0
1617714130000|2021-04-06 13:02:10|502.3|501.3|502.3|501|502.5|501.3|502.3|501|2
1617714140000|2021-04-06 13:02:20|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|6
1617714150000|2021-04-06 13:02:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617714160000|2021-04-06 13:02:40|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617714170000|2021-04-06 13:02:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501|1
1617714180000|2021-04-06 13:03:00|502.8|501.5|503|501.8|503|501.8|502.5|501.3|5
1617714190000|2021-04-06 13:03:10||501.5||501.8||501.8||501.5|4
1617714200000|2021-04-06 13:03:20|503.3||503||503.3||503||1
1617714210000|2021-04-06 13:03:30|503.3|502|503|501.8|503.3|502|503|501.5|1
1617714220000|2021-04-06 13:03:40|502.8|501.5|502.8|501.3|502.8|501.8|502.5|501.3|0
1617714230000|2021-04-06 13:03:50|502.5|501|502.3|501|502.5|501.3|502.3|501|0
1617714240000|2021-04-06 13:04:00|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617714250000|2021-04-06 13:04:10|502.8|501|502.5|501.3|502.8|501.3|502.5|501|0
1617714260000|2021-04-06 13:04:20||501||501.3||501.3||501|0
1617714270000|2021-04-06 13:04:30|502.3|501|502.3|501|502.5|501|502.3|501|0
1617714280000|2021-04-06 13:04:40|502.5||502.3||502.5||502.3||0
1617714290000|2021-04-06 13:04:50|502.5|501.3|502.3|501|502.5|501.3|502.3|500.8|0
1617714300000|2021-04-06 13:05:00|502.5|500.8|502.5|501.3|502.5|501.3|502.3|500.8|0
1617714310000|2021-04-06 13:05:10|502.3|501|502.5|501|502.5|501|502.3|501|1
1617714320000|2021-04-06 13:05:20|502.3|500.8|502.3|501|502.3|501|502.3|500.8|0
1617714330000|2021-04-06 13:05:30|502.5|501.3|502.8|501.3|502.8|501.5|502.3|501.3|1
1617714340000|2021-04-06 13:05:40|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617714350000|2021-04-06 13:05:50||501.5||501.5||501.5||501.5|0
1617714360000|2021-04-06 13:06:00|502.5|501.3|502.5|501.3|502.5|501.5|502.3|501|2
1617714370000|2021-04-06 13:06:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|53
1617714380000|2021-04-06 13:06:20|502.8|501.5|503|501.8|503|501.8|502.8|501.3|2
1617714390000|2021-04-06 13:06:30|503.3||503||503.3||503||25
1617714400000|2021-04-06 13:06:40|503.3|502|503.3|501.8|503.3|502|503|501.8|1
1617714410000|2021-04-06 13:06:50||502||502||502||501.8|10
1617714420000|2021-04-06 13:07:00|503|501.8|503.3|502|503.3|502|503|501.8|1
1617714430000|2021-04-06 13:07:10|503|501.8|503|501.8|503|502|503|501.8|0
1617714440000|2021-04-06 13:07:20|503.3||503||503.3||503||0
1617714450000|2021-04-06 13:07:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617714460000|2021-04-06 13:07:40|503|501.8|503.3|502|503.3|502|503|501.8|4
1617714470000|2021-04-06 13:07:50|503.5|501.8|503.5|502|503.5|502.3|503.5|501.8|2
1617714480000|2021-04-06 13:08:00|503.3|502.3|503.3|502|503.3|502.3|503.3|502|1
1617714490000|2021-04-06 13:08:10|503.5|502.3|503.3|501.8|503.5|502.3|503.3|501.8|3
1617714500000|2021-04-06 13:08:20|503.5|502|503.3|501.8|503.5|502|503.3|501.8|0
1617714510000|2021-04-06 13:08:30|503.5|502|503.5|502|503.5|502.3|503.5|502|25
1617714520000|2021-04-06 13:08:40|503.3|502.3|503.3|501.8|503.5|502.3|503.3|501.8|0
1617714530000|2021-04-06 13:08:50|503.5|502|503.5|502.3|503.5|502.3|503.3|502|0
1617714540000|2021-04-06 13:09:00|503.3|502|503.5|502|503.5|502.3|503.3|502|4
1617714550000|2021-04-06 13:09:10|503.3|502.3|503.5|502|503.5|502.3|503.3|502|0
1617714560000|2021-04-06 13:09:20|503.3|502.3|503|501.8|503.5|502.3|503|501.8|1
1617714570000|2021-04-06 13:09:30|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|0
1617714580000|2021-04-06 13:09:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617714590000|2021-04-06 13:09:50|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1617714600000|2021-04-06 13:10:00|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1617714610000|2021-04-06 13:10:10|503.3|502|503.3|502|503.3|502|503.3|501.8|4
1617714620000|2021-04-06 13:10:20|503|501.8|503.3|502|503.3|502|503|501.8|0
1617714630000|2021-04-06 13:10:30|503|501.8|503|501.5|503|501.8|503|501.5|0
1617714640000|2021-04-06 13:10:40|502.8|501.8|503|501.8|503|501.8|502.8|501.8|2
1617714650000|2021-04-06 13:10:50|502.8|501.5|503|501.5|503|501.8|502.8|501.5|0
1617714660000|2021-04-06 13:11:00|502.8|501.8|503|501.5|503|501.8|502.8|501.5|18
1617714670000|2021-04-06 13:11:10||501.8||501.8||501.8||501.8|0
1617714680000|2021-04-06 13:11:20|503.3|502|503.3|502|503.3|502|503|502|1
1617714690000|2021-04-06 13:11:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617714710000|2021-04-06 13:11:50|503.3|502|503.3|502|503.3|502.3|503.3|501.8|4
1617714750000|2021-04-06 13:12:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617714770000|2021-04-06 13:12:50|503.3|502|503.3|502|503.3|502|503.3|502|252
1617714780000|2021-04-06 13:13:00|||||||||1
1617714790000|2021-04-06 13:13:10|503|501.8|502.5|501.3|503|501.8|502.5|501.3|0
1617714800000|2021-04-06 13:13:20|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617714810000|2021-04-06 13:13:30|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|1
1617714820000|2021-04-06 13:13:40|502.5|501|502.3|501|502.8|501.3|502.3|501|0
1617714830000|2021-04-06 13:13:50|502.5||502.3||502.5||502.3||0
1617714840000|2021-04-06 13:14:00|502.5|500.8|502|500.8|502.5|501|502|500.8|3
1617714850000|2021-04-06 13:14:10|502.3||502||502.3||502||1
1617714860000|2021-04-06 13:14:20|502.3|501|502.3|501|502.3|501|502.3|501|0
1617714870000|2021-04-06 13:14:30|502.5||502.3||502.5||502.3||8
1617714880000|2021-04-06 13:14:40|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617714890000|2021-04-06 13:14:50|502.3|501.3|502.3|500.8|502.3|501.3|502|500.8|2
1617714900000|2021-04-06 13:15:00|502|500.5|502|500.5|502.3|500.5|502|500.5|0
1617714910000|2021-04-06 13:15:10||500.8||500.8||500.8||500.5|0
1617714920000|2021-04-06 13:15:20||500.5||500.5||500.8||500.5|0
1617714930000|2021-04-06 13:15:30|501.8||501.8||501.8||501.8||0
1617714940000|2021-04-06 13:15:40|502|500.8|502|500.8|502|500.8|502|500.8|1
1617714960000|2021-04-06 13:16:00|502.3|501|502.3|501|502.3|501|502.3|500.8|2
1617714970000|2021-04-06 13:16:10||500.8||501||501||500.8|4
1617715000000|2021-04-06 13:16:40|502|500.8|502|500.5|502|500.8|502|500.5|1
1617715010000|2021-04-06 13:16:50|501.8||501.8||501.8||501.8||0
1617715020000|2021-04-06 13:17:00||500.3||500.5||500.5||500.3|17
1617715030000|2021-04-06 13:17:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|9
1617715040000|2021-04-06 13:17:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1617715050000|2021-04-06 13:17:30|502|500.8|502|500.5|502|500.8|502|500.5|0
1617715060000|2021-04-06 13:17:40|502.3|500.8|502|500.8|502.3|501|502|500.8|17
1617715070000|2021-04-06 13:17:50|502.3||502||502.3||502||0
1617715080000|2021-04-06 13:18:00|502.3||502.3||502.3||502||2
1617715090000|2021-04-06 13:18:10||501||501||501||501|2
1617715100000|2021-04-06 13:18:20|502.5||502.3||502.5||502.3||0
1617715110000|2021-04-06 13:18:30||500.8||501||501||500.8|0
1617715120000|2021-04-06 13:18:40|502|500.8|502|500.8|502|501|502|500.8|0
1617715130000|2021-04-06 13:18:50|502.3|501|502.3|501|502.3|501|502.3|500.8|1
1617715140000|2021-04-06 13:19:00|502.5||502.3||502.5||502.3||1
1617715150000|2021-04-06 13:19:10|502.5||502.3||502.5||502.3||1
1617715160000|2021-04-06 13:19:20|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617715170000|2021-04-06 13:19:30||501.3||501.3||501.3||501.3|22
1617715180000|2021-04-06 13:19:40||501||501.3||501.3||501|0
1617715190000|2021-04-06 13:19:50|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1617715200000|2021-04-06 13:20:00|502.8|501.3|502.8|501.5|502.8|501.5|502.8|501.3|0
1617715210000|2021-04-06 13:20:10||501.3||501.5||501.5||501.3|1
1617715220000|2021-04-06 13:20:20|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1617715230000|2021-04-06 13:20:30|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|7
1617715240000|2021-04-06 13:20:40|||||||||1
1617715250000|2021-04-06 13:20:50|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|0
1617715260000|2021-04-06 13:21:00|502.8|501.5|503|501.8|503|501.8|502.5|501.5|8
1617715270000|2021-04-06 13:21:10|503.3|502|503|501.8|503.3|502|503|501.8|9
1617715280000|2021-04-06 13:21:20|503.3|502|503.3|502|503.3|502|503|502|4
1617715290000|2021-04-06 13:21:30||501.8||502||502||501.8|1
1617715310000|2021-04-06 13:21:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|7
1617715320000|2021-04-06 13:22:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|48
1617715330000|2021-04-06 13:22:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617715340000|2021-04-06 13:22:20|504||504||504||503.8||34
1617715350000|2021-04-06 13:22:30|503.8|502.8|504|502.8|504|502.8|503.8|502.8|1
1617715360000|2021-04-06 13:22:40|504.3|503|504.3|502.8|504.3|503|504|502.8|3
1617715370000|2021-04-06 13:22:50|504|503|504|502.5|504|503|503.8|502.5|3
1617715380000|2021-04-06 13:23:00|503.8|502.8|504|502.8|504|502.8|503.8|502.5|1
1617715390000|2021-04-06 13:23:10|504.3||504||504.3||504||10
1617715400000|2021-04-06 13:23:20|504.3||504.3||504.3||504||0
1617715410000|2021-04-06 13:23:30|504|503|504|502.8|504.3|503|504|502.8|26
1617715420000|2021-04-06 13:23:40||502.5||502.8||502.8||502.5|0
1617715430000|2021-04-06 13:23:50|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|0
1617715440000|2021-04-06 13:24:00|504|502.8|504|502.8|504|502.8|504|502.5|0
1617715450000|2021-04-06 13:24:10|||||||||1
1617715460000|2021-04-06 13:24:20|504.3||504.3||504.3||504.3||5
1617715470000|2021-04-06 13:24:30|504||504.3||504.3||504||9
1617715480000|2021-04-06 13:24:40||503||503||503||502.8|0
1617715500000|2021-04-06 13:25:00|504.5|503.3|504.5|503|504.5|503.3|504.3|503|2
1617715510000|2021-04-06 13:25:10|||||||||6
1617715520000|2021-04-06 13:25:20||503.3||503.3||503.3||503.3|4
1617715530000|2021-04-06 13:25:30|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|2
1617715540000|2021-04-06 13:25:40|504.5||504.5||504.5||504.5||0
1617715570000|2021-04-06 13:26:10||503||503.3||503.3||503|1
1617715580000|2021-04-06 13:26:20||503||503||503.3||503|50
1617715590000|2021-04-06 13:26:30|504.3|503.3|504.3|503|504.3|503.3|504.3|503|0
1617715600000|2021-04-06 13:26:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|1
1617715610000|2021-04-06 13:26:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|2
1617715630000|2021-04-06 13:27:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|21
1617715640000|2021-04-06 13:27:20|504.3|503|504.3|503|504.5|503.3|504.3|503|50
1617715650000|2021-04-06 13:27:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|2
1617715660000|2021-04-06 13:27:40|504.5||504.5||504.5||504.3||2
1617715670000|2021-04-06 13:27:50|504.8|503.3|504.8|503.5|504.8|503.5|504.8|503.3|0
1617715680000|2021-04-06 13:28:00|505|503.8|505|503.5|505|503.8|504.8|503.5|3
1617715690000|2021-04-06 13:28:10|504.8||504.8||504.8||504.8||0
1617715700000|2021-04-06 13:28:20|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|2
1617715710000|2021-04-06 13:28:30|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|2
1617715740000|2021-04-06 13:29:00|504.8||504.8||504.8||504.8||1
1617715750000|2021-04-06 13:29:10|504.5||504.5||504.8||504.5||1
1617715760000|2021-04-06 13:29:20|||||||||2
1617715770000|2021-04-06 13:29:30|504.8||504.5||504.8||504.5||1
1617715790000|2021-04-06 13:29:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617715800000|2021-04-06 13:30:00|505|503.8|505|503.8|505.3|504|505|503.5|5
1617715810000|2021-04-06 13:30:10|505.3||505.3||505.3||505||5
1617715820000|2021-04-06 13:30:20|505|504|505.3|504|505.3|504|505|503.8|2
1617715830000|2021-04-06 13:30:30|505|503.8|505|503.8|505|504|505|503.8|4
1617715840000|2021-04-06 13:30:40|505.3|503.5|505.3|503.8|505.3|504|505|503.5|1794
1617715850000|2021-04-06 13:30:50|505|504|505.3|504|505.3|504|505|504|0
1617715860000|2021-04-06 13:31:00|505|503.8|505|503.8|505|504|505|503.8|1
1617715870000|2021-04-06 13:31:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1617715880000|2021-04-06 13:31:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|68
1617715890000|2021-04-06 13:31:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617715900000|2021-04-06 13:31:40|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|1
1617715910000|2021-04-06 13:31:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|12
1617715920000|2021-04-06 13:32:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617715930000|2021-04-06 13:32:10|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|59
1617715940000|2021-04-06 13:32:20|504.8|503.5|505|503.5|505|503.8|504.8|503.5|1
1617715950000|2021-04-06 13:32:30|504.8|503.8|505|503.8|505|503.8|504.8|503.5|1
1617715960000|2021-04-06 13:32:40|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|3
1617715970000|2021-04-06 13:32:50|||||||||13
1617715980000|2021-04-06 13:33:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1617715990000|2021-04-06 13:33:10|505||504.8||505||504.8||3
1617716000000|2021-04-06 13:33:20|505|503.8|505|503.8|505|503.8|504.8|503.8|0
1617716020000|2021-04-06 13:33:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617716030000|2021-04-06 13:33:50|505.3|504|505.3|504|505.3|504|505.3|504|4
1617716050000|2021-04-06 13:34:10|505|503.8|505|503.8|505|504|505|503.8|0
1617716060000|2021-04-06 13:34:20|505.3|504|505.3|504|505.3|504|505|504|0
1617716110000|2021-04-06 13:35:10|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|92
1617716120000|2021-04-06 13:35:20|506||505.8||506||505.8||20
1617716130000|2021-04-06 13:35:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1617716140000|2021-04-06 13:35:40|506||505.8||506||505.8||0
1617716150000|2021-04-06 13:35:50|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|1
1617716160000|2021-04-06 13:36:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617716170000|2021-04-06 13:36:10||504||504.3||504.3||504|6
1617716190000|2021-04-06 13:36:30||504||504.3||504.3||504|0
1617716210000|2021-04-06 13:36:50||504||504.3||504.3||504|0
1617716220000|2021-04-06 13:37:00|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|11
1617716230000|2021-04-06 13:37:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617716240000|2021-04-06 13:37:20|505.3|504|505.3|504|505.3|504.3|505|503.8|3
1617716250000|2021-04-06 13:37:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617716260000|2021-04-06 13:37:40|505.3||505||505.3||505||0
1617716270000|2021-04-06 13:37:50|505.3|504|505.3|504|505.3|504|505.3|504|1
1617716280000|2021-04-06 13:38:00|505.5|504.3|505.5|504|505.5|504.3|505.5|504|1
1617716290000|2021-04-06 13:38:10||504.3||504.3||504.3||504.3|2
1617716310000|2021-04-06 13:38:30|505.8||505.5||505.8||505.5||6
1617716330000|2021-04-06 13:38:50|505.3|504|505.5|504|505.5|504.3|505.3|504|2
1617716340000|2021-04-06 13:39:00|505.3|504.3|505.5|504.3|505.8|504.3|505.3|504|1
1617716360000|2021-04-06 13:39:20|505.3|504|505.3|504|505.3|504|505.3|504|0
1617716370000|2021-04-06 13:39:30|505.5||505.5||505.5||505.3||1
1617716380000|2021-04-06 13:39:40|505.3||505.3||505.5||505.3||0
1617716390000|2021-04-06 13:39:50|505.5||505.5||505.5||505.5||1315
1617716400000|2021-04-06 13:40:00|505.3|504.3|505.5|504.3|505.8|504.5|505.3|504|12
1617716410000|2021-04-06 13:40:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|1
1617716420000|2021-04-06 13:40:20|506||505.8||506||505.8||7
1617716430000|2021-04-06 13:40:30|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|1
1617716450000|2021-04-06 13:40:50|505.8||505.5||505.8||505.5||0
1617716460000|2021-04-06 13:41:00|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|10
1617716470000|2021-04-06 13:41:10|506|504.8|506|504.8|506|504.8|506|504.5|1
1617716480000|2021-04-06 13:41:20|505.8|504.5|505.8|504.5|506|504.8|505.8|504.5|0
1617716500000|2021-04-06 13:41:40|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|0
1617716510000|2021-04-06 13:41:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|5
1617716520000|2021-04-06 13:42:00|506||505.8||506||505.8||0
1617716530000|2021-04-06 13:42:10|505.5|504.3|505.5|504|505.5|504.3|505.3|504|3
1617716540000|2021-04-06 13:42:20|505.3||505.3||505.5||505.3||0
1617716550000|2021-04-06 13:42:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1
1617716560000|2021-04-06 13:42:40|505.3|504|505.3|504|505.3|504|505.3|504|1
1617716570000|2021-04-06 13:42:50||503.8||504||504||503.8|2
1617716580000|2021-04-06 13:43:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|6
1617716590000|2021-04-06 13:43:10|505|503.8|505|503.8|505|503.8|505|503.8|4
1617716600000|2021-04-06 13:43:20|504.8|503.5|505|503.5|505|503.8|504.8|503.5|1
1617716610000|2021-04-06 13:43:30|504.8|503.8|505|503.5|505|503.8|504.8|503.5|2
1617716620000|2021-04-06 13:43:40|504.8||504.8||505||504.8||0
1617716630000|2021-04-06 13:43:50|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|22
1617716640000|2021-04-06 13:44:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|3
1617716670000|2021-04-06 13:44:30|505||505||505||504.8||31
1617716680000|2021-04-06 13:44:40||503.8||503.8||503.8||503.5|0
1617716690000|2021-04-06 13:44:50|505.3|504|505.3|504|505.3|504|505.3|504|1
1617716700000|2021-04-06 13:45:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|1069
1617716710000|2021-04-06 13:45:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|10
1617716720000|2021-04-06 13:45:20|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1617716730000|2021-04-06 13:45:30|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|50
1617716740000|2021-04-06 13:45:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617716750000|2021-04-06 13:45:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|14
1617716760000|2021-04-06 13:46:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|1
1617716770000|2021-04-06 13:46:10||504||504||504.3||504|0
1617716780000|2021-04-06 13:46:20|505.8|504.3|505.5|504.3|505.8|504.3|505.5|504|0
1617716790000|2021-04-06 13:46:30|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617716800000|2021-04-06 13:46:40|505.5||505.5||505.5||505.5||0
1617716810000|2021-04-06 13:46:50|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|4
1617716820000|2021-04-06 13:47:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|2
1617716830000|2021-04-06 13:47:10|506||505.8||506||505.8||0
1617716840000|2021-04-06 13:47:20|506|504.3|505.3|504|506|504.3|505.3|504|4
1617716850000|2021-04-06 13:47:30|505.5||505.3||505.5||505.3||1
1617716870000|2021-04-06 13:47:50|505|503.8|505|503.8|505.3|503.8|505|503.8|2
1617716880000|2021-04-06 13:48:00|505.3|504|505|503.8|505.3|504|505|503.8|0
1617716890000|2021-04-06 13:48:10|505.3||505||505.3||505||0
1617716900000|2021-04-06 13:48:20|||||||||2
1617716910000|2021-04-06 13:48:30||503.5||503.5||503.8||503.5|0
1617716920000|2021-04-06 13:48:40|504.8||504.8||504.8||504.8||0
1617716940000|2021-04-06 13:49:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|28
1617716950000|2021-04-06 13:49:10|||||||||3
1617716970000|2021-04-06 13:49:30|||||||||1
1617716990000|2021-04-06 13:49:50|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|2
1617717000000|2021-04-06 13:50:00|505|503.5|505|503.8|505|503.8|505|503.3|1
1617717010000|2021-04-06 13:50:10||503.5||503.8||503.8||503.5|0
1617717020000|2021-04-06 13:50:20|505.3||505||505.3||505||0
1617717030000|2021-04-06 13:50:30|505.3|504|505.3|504|505.5|504|505.3|504|1
1617717050000|2021-04-06 13:50:50|505|503.8|505.3|503.8|505.3|503.8|505|503.8|31
1617717060000|2021-04-06 13:51:00|505.5|504|505.5|504|505.5|504|505.3|504|0
1617717070000|2021-04-06 13:51:10|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617717080000|2021-04-06 13:51:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|2
1617717090000|2021-04-06 13:51:30|505.8||505.5||505.8||505.5||4
1617717100000|2021-04-06 13:51:40|505.3|504|505.8|504.3|505.8|504.3|505.3|504|1
1617717110000|2021-04-06 13:51:50|505.5||505.5||505.8||505.5||0
1617717120000|2021-04-06 13:52:00|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617717130000|2021-04-06 13:52:10|505.5||505.5||505.8||505.5||2
1617717140000|2021-04-06 13:52:20|505.8||505.5||505.8||505.5||0
1617717170000|2021-04-06 13:52:50|505.3|504|505.3|504|505.5|504.3|505.3|504|0
1617717180000|2021-04-06 13:53:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|4
1617717190000|2021-04-06 13:53:10|505.3|504|505.5|504|505.5|504.3|505.3|504|1
1617717200000|2021-04-06 13:53:20|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617717210000|2021-04-06 13:53:30||504||504.3||504.3||504|0
1617717240000|2021-04-06 13:54:00|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|7
1617717260000|2021-04-06 13:54:20|506|504.8|506.3|505|506.3|505|506|504.5|14
1617717270000|2021-04-06 13:54:30|506|504.8|506.3|505|506.3|505|506|504.8|65
1617717280000|2021-04-06 13:54:40|506|504.8|505.8|504.5|506.3|504.8|505.8|504.5|0
1617717290000|2021-04-06 13:54:50|506|504.8|506|504.8|506|504.8|506|504.5|0
1617717300000|2021-04-06 13:55:00|506.3||506||506.3||506||0
1617717310000|2021-04-06 13:55:10|506.3|505|506|504.8|506.3|505|505.8|504.5|0
1617717320000|2021-04-06 13:55:20|505.8|504.5|506|504.8|506|504.8|505.8|504.5|0
1617717330000|2021-04-06 13:55:30|506.3||506||506.3||506||0
1617717340000|2021-04-06 13:55:40|506.3|505|506|504.8|506.3|505|506|504.8|2
1617717350000|2021-04-06 13:55:50|506.3|505|506.3|504.8|506.3|505|506|504.8|30
1617717360000|2021-04-06 13:56:00|506|505|506.3|505|506.3|505|506|504.8|0
1617717370000|2021-04-06 13:56:10|506|504.8|506|504.8|506.3|504.8|506|504.8|0
1617717380000|2021-04-06 13:56:20|506.3|505|506.3|505|506.3|505|506|505|1
1617717390000|2021-04-06 13:56:30|||||||||1
1617717400000|2021-04-06 13:56:40|||||||||1
1617717410000|2021-04-06 13:56:50|||||||||27
1617717440000|2021-04-06 13:57:20|506|504.8|506.3|505|506.3|505|506|504.8|0
1617717450000|2021-04-06 13:57:30|506|504.8|506.3|505|506.3|505|506|504.8|0
1617717460000|2021-04-06 13:57:40|506|504.8|506|504.8|506.3|505|506|504.8|1
1617717470000|2021-04-06 13:57:50|||||||||4
1617717480000|2021-04-06 13:58:00|||||||||1
1617717490000|2021-04-06 13:58:10|505.8|504.5|506|504.5|506|504.8|505.8|504.5|1
1617717500000|2021-04-06 13:58:20||504.8||504.8||504.8||504.8|1
1617717510000|2021-04-06 13:58:30|505.8|504.5|506.3|505|506.3|505|505.8|504.5|13
1617717520000|2021-04-06 13:58:40||504.8||504.8||504.8||504.8|50
1617717530000|2021-04-06 13:58:50|506|505|506.3|504.8|506.3|505|506|504.8|4
1617717540000|2021-04-06 13:59:00||505||505||505||504.8|0
1617717550000|2021-04-06 13:59:10|506|504.8|506|504.8|506|505|506|504.8|0
1617717570000|2021-04-06 13:59:30|505.8|504.5|505.8|504.5|506|504.5|505.8|504.5|0
1617717580000|2021-04-06 13:59:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1617717590000|2021-04-06 13:59:50||504.3||504.5||504.5||504.3|1
1617717600000|2021-04-06 14:00:00|506|504.8|506|504.8|506|504.8|506|504.5|0
1617717610000|2021-04-06 14:00:10|506.3|505|506.8|505.3|506.8|505.3|506.3|504.8|38
1617717620000|2021-04-06 14:00:20|506.5||506.5||506.5||506.5||13
1617717630000|2021-04-06 14:00:30|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|43
1617717640000|2021-04-06 14:00:40|||||||||50
1617717650000|2021-04-06 14:00:50||505||505.3||505.3||505|0
1617717660000|2021-04-06 14:01:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|5
1617717670000|2021-04-06 14:01:10|507||506.8||507||506.8||202
1617717680000|2021-04-06 14:01:20|507||506.8||507||506.8||9
1617717710000|2021-04-06 14:01:50|||||||||30
1617717730000|2021-04-06 14:02:10|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|1
1617717740000|2021-04-06 14:02:20|506.5||506.8||506.8||506.5||0
1617717750000|2021-04-06 14:02:30||505.5||505.3||505.5||505.3|0
1617717760000|2021-04-06 14:02:40|507|505.5|506.8|505.5|507|505.8|506.8|505.5|2
1617717770000|2021-04-06 14:02:50|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|0
1617717780000|2021-04-06 14:03:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|2
1617717790000|2021-04-06 14:03:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|5
1617717830000|2021-04-06 14:03:50|506.3|505|506.5|505|506.5|505.3|506.3|505|0
1617717840000|2021-04-06 14:04:00|506.3|505.3|506.3|505|506.3|505.3|506.3|505|2
1617717850000|2021-04-06 14:04:10|506|504.8|506.3|504.8|506.3|504.8|506|504.8|1
1617717860000|2021-04-06 14:04:20|506|505|506|504.5|506|505|506|504.5|0
1617717870000|2021-04-06 14:04:30||504.8||504.8||504.8||504.5|1
1617717880000|2021-04-06 14:04:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617717900000|2021-04-06 14:05:00|506|504.8|506.3|505|506.3|505|506|504.8|0
1617717910000|2021-04-06 14:05:10|506.5|505.3|506.5|505|506.5|505.3|506.3|505|1
1617717920000|2021-04-06 14:05:20||505.3||505.3||505.3||505|1
1617717930000|2021-04-06 14:05:30|506.3|505|506.3|505|506.3|505|506.3|505|50
1617717940000|2021-04-06 14:05:40|506|504.8|506.3|505|506.3|505|506|504.8|0
1617717950000|2021-04-06 14:05:50|506|504.8|506.3|504.8|506.3|505|506|504.8|0
1617717960000|2021-04-06 14:06:00|506.5|505|506.5|505.3|506.5|505.3|506.5|504.8|1
1617717970000|2021-04-06 14:06:10|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|2
1617717990000|2021-04-06 14:06:30|||||||||3
1617718000000|2021-04-06 14:06:40|506.3|505|506.5|505|506.5|505.3|506.3|505|2
1617718010000|2021-04-06 14:06:50|506.3|505.3|506.3|504.8|506.5|505.3|506.3|504.8|4
1617718020000|2021-04-06 14:07:00|506|505|506.5|505|506.5|505.3|506|505|1
1617718030000|2021-04-06 14:07:10|506.3|505.3|506.5|505|506.5|505.3|506.3|505|3
1617718040000|2021-04-06 14:07:20|506.8|505.3|506.5|505.3|506.8|505.3|506.5|505.3|0
1617718050000|2021-04-06 14:07:30|506.8||506.5||506.8||506.5||0
1617718060000|2021-04-06 14:07:40|506.8||506.5||506.8||506.5||0
1617718070000|2021-04-06 14:07:50|506.8||506.8||506.8||506.5||0
1617718080000|2021-04-06 14:08:00|507|505.5|507|505.8|507|505.8|507|505.5|1
1617718090000|2021-04-06 14:08:10|507.3|506|507.3|506|507.3|506|507.3|505.8|81
1617718100000|2021-04-06 14:08:20|||||||||18
1617718110000|2021-04-06 14:08:30|507|505.8|507|505.8|507|505.8|507|505.8|4
1617718120000|2021-04-06 14:08:40|507.3|506|507.3|506|507.3|506|507|506|74
1617718130000|2021-04-06 14:08:50|507|505.8|507.3|505.8|507.3|505.8|507|505.8|0
1617718140000|2021-04-06 14:09:00|507||507.3||507.3||507||0
1617718150000|2021-04-06 14:09:10|507||507||507||507||0
1617718160000|2021-04-06 14:09:20|507.3|506|507.3|506|507.3|506|507.3|506|0
1617718180000|2021-04-06 14:09:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|8
1617718190000|2021-04-06 14:09:50|507.5||507.3||507.5||507.3||0
1617718200000|2021-04-06 14:10:00|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506|55
1617718210000|2021-04-06 14:10:10|||||||||2
1617718230000|2021-04-06 14:10:30||506||506||506||506|5
1617718240000|2021-04-06 14:10:40|507.3|505.8|507.3|506|507.3|506|507.3|505.8|0
1617718250000|2021-04-06 14:10:50||505.8||506||506||505.8|1
1617718260000|2021-04-06 14:11:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|0
1617718270000|2021-04-06 14:11:10|507.8||507.5||507.8||507.5||6
1617718290000|2021-04-06 14:11:30||506||506||506.3||506|1
1617718300000|2021-04-06 14:11:40|507.3|506.3|507.3|506|507.5|506.3|507.3|506|1
1617718350000|2021-04-06 14:12:30|507.5|506.3|507.5|506|507.5|506.3|507.5|506|1
1617718360000|2021-04-06 14:12:40||506.3||506.3||506.3||506|0
1617718370000|2021-04-06 14:12:50|507.3|506|507.5|506|507.5|506|507.3|506|34
1617718380000|2021-04-06 14:13:00||506.3||506.3||506.3||506.3|28
1617718410000|2021-04-06 14:13:30|507.3|506|507.5|506.3|507.5|506.3|507.3|506|2
1617718420000|2021-04-06 14:13:40|507.3|506|507.3|506|507.3|506|507.3|506|114
1617718430000|2021-04-06 14:13:50|507.5|506.3|507.5|506|507.5|506.3|507.5|506|6
1617718440000|2021-04-06 14:14:00||506.3||506.3||506.3||506.3|0
1617718450000|2021-04-06 14:14:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|6
1617718480000|2021-04-06 14:14:40|507.8|506.5|507.5|506.3|507.8|506.5|507.5|506.3|3
1617718490000|2021-04-06 14:14:50|507.3|506|507.3|506|507.5|506|507.3|506|1
1617718500000|2021-04-06 14:15:00|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506.3|0
1617718510000|2021-04-06 14:15:10|507.3|506|507.3|506|507.5|506.3|507.3|506|0
1617718520000|2021-04-06 14:15:20|507.5|506.3|507.3|506|507.5|506.3|507.3|506|0
1617718550000|2021-04-06 14:15:50|507.5||507.3||507.5||507.3||0
1617718560000|2021-04-06 14:16:00|507.5|506.3|507.3|506|507.5|506.3|507.3|506|4
1617718590000|2021-04-06 14:16:30|507|505.8|507.3|505.8|507.3|506|507|505.8|3
1617718600000|2021-04-06 14:16:40|507|506|507.3|505.8|507.3|506|507|505.8|10
1617718610000|2021-04-06 14:16:50|507||507||507||507||0
1617718620000|2021-04-06 14:17:00|507.3||507||507.3||507||0
1617718630000|2021-04-06 14:17:10|507.3||507||507.3||507||2
1617718640000|2021-04-06 14:17:20|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617718650000|2021-04-06 14:17:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|50
1617718660000|2021-04-06 14:17:40|506.8|505.5|507|505.8|507|505.8|506.8|505.5|0
1617718680000|2021-04-06 14:18:00|507.3||507.3||507.3||507.3||1
1617718690000|2021-04-06 14:18:10||506||505.8||506||505.8|0
1617718700000|2021-04-06 14:18:20|507|506|507|505.8|507|506|507|505.8|0
1617718720000|2021-04-06 14:18:40|||||||||6
1617718740000|2021-04-06 14:19:00|507.3|506|507|505.8|507.3|506|507|505.8|1
1617718750000|2021-04-06 14:19:10|507.3|506|507.3|506|507.3|506|507.3|506|1
1617718760000|2021-04-06 14:19:20|507|505.8|507|505.8|507.3|506|507|505.8|2
1617718770000|2021-04-06 14:19:30|507.3|506|507.3|505.8|507.3|506|507|505.8|0
1617718780000|2021-04-06 14:19:40|507|506|507.3|506|507.3|506|507|505.8|0
1617718800000|2021-04-06 14:20:00|507.5|506.3|507.3|506|507.5|506.3|507.3|506|0
1617718810000|2021-04-06 14:20:10|507.5|506.3|507.5|506.3|507.5|506.3|507.3|506.3|1
1617718830000|2021-04-06 14:20:30||506||506.3||506.3||506|2
1617718860000|2021-04-06 14:21:00|507.8|506.5|508.3|507|508.3|507|507.8|506.5|17
1617718880000|2021-04-06 14:21:20|||||||||1
1617718890000|2021-04-06 14:21:30||506.8||507||507||506.8|0
1617718900000|2021-04-06 14:21:40|508|506.8|508|506.8|508|506.8|508|506.8|0
1617718910000|2021-04-06 14:21:50|||||||||7
1617718920000|2021-04-06 14:22:00|||||||||1
1617718930000|2021-04-06 14:22:10|508.3||508||508.3||508||2
1617718970000|2021-04-06 14:22:50|508.3|507|508.3|507|508.3|507|508|506.8|4
1617718980000|2021-04-06 14:23:00|508|506.8|507.8|506.3|508|506.8|507.8|506.3|0
1617718990000|2021-04-06 14:23:10|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.3|5
1617719000000|2021-04-06 14:23:20|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|0
1617719010000|2021-04-06 14:23:30|507.5|506.3|507.5|506.3|507.5|506.5|507.5|506.3|4
1617719020000|2021-04-06 14:23:40|507.8|506.5|508|506.8|508|506.8|507.8|506.5|3
1617719030000|2021-04-06 14:23:50|507.8|506.5|507.5|506.3|508|506.5|507.5|506.3|5
1617719050000|2021-04-06 14:24:10|507.3|506|507.5|506|507.5|506|507.3|506|7
1617719060000|2021-04-06 14:24:20||506.3||506.3||506.3||506.3|50
1617719070000|2021-04-06 14:24:30|||||||||1
1617719100000|2021-04-06 14:25:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|8
1617719110000|2021-04-06 14:25:10|507.8||507.5||507.8||507.5||1
1617719120000|2021-04-06 14:25:20|507.3|506|507.3|506|507.5|506|507.3|506|2
1617719140000|2021-04-06 14:25:40|507|505.8|507.3|505.8|507.3|506|507|505.8|7
1617719150000|2021-04-06 14:25:50||506||506||506||505.8|0
1617719170000|2021-04-06 14:26:10|507.5|506.3|507.5|506|507.5|506.3|507.3|506|10
1617719180000|2021-04-06 14:26:20|507.3||507.3||507.3||507.3||0
1617719190000|2021-04-06 14:26:30|507.5|506.3|507.5|506|507.5|506.3|507.5|506|1
1617719200000|2021-04-06 14:26:40|507.3|506.3|507.3|506|507.5|506.3|507.3|506|3
1617719210000|2021-04-06 14:26:50|507|505.8|507|505.8|507|505.8|507|505.8|0
1617719220000|2021-04-06 14:27:00|507.3|506|507.3|506|507.3|506|507.3|506|47
1617719240000|2021-04-06 14:27:20|507|505.8|507.3|506|507.3|506|507|505.8|50
1617719250000|2021-04-06 14:27:30||505.8||506||506||505.8|0
1617719260000|2021-04-06 14:27:40|507.5|506.3|507.5|506|507.5|506.3|507.5|506|2
1617719270000|2021-04-06 14:27:50|507.3||507.3||507.3||507.3||0
1617719280000|2021-04-06 14:28:00|507|505.8|507|505.8|507|505.8|507|505.8|50
1617719290000|2021-04-06 14:28:10|507.3|505.5|507|505.8|507.3|505.8|506.8|505.5|1
1617719300000|2021-04-06 14:28:20||505.5||505.8||505.8||505.5|2
1617719310000|2021-04-06 14:28:30|506.8|505.5|507|505.8|507|505.8|506.8|505.5|1
1617719320000|2021-04-06 14:28:40|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|8
1617719330000|2021-04-06 14:28:50|507|505.3|506.8|505.5|507|505.5|506.8|505.3|1
1617719340000|2021-04-06 14:29:00|506.5|505.3|507|505.5|507|505.5|506.5|505.3|0
1617719350000|2021-04-06 14:29:10|506.8|505.8|507|505.8|507|505.8|506.8|505.8|5
1617719360000|2021-04-06 14:29:20|507.3|506|507|505.8|507.3|506|507|505.8|1
1617719380000|2021-04-06 14:29:40|||||||||10
1617719390000|2021-04-06 14:29:50|506.8|505.5|507|505.5|507|505.8|506.8|505.5|73
1617719400000|2021-04-06 14:30:00|507.3|505.8|507|505.8|507.3|505.8|507|505.8|9
1617719420000|2021-04-06 14:30:20|507.3|506|507.3|506|507.3|506|507|505.8|0
1617719430000|2021-04-06 14:30:30|507|505.8|507|505.8|507|505.8|506.8|505.5|8
1617719440000|2021-04-06 14:30:40|506.8|505.5|506.5|505|506.8|505.8|506.3|505|24
1617719450000|2021-04-06 14:30:50|506.3|505.3|506.3|505|506.5|505.3|506.3|505|0
1617719460000|2021-04-06 14:31:00|506.5|505.3|506.3|505|506.5|505.3|506.3|504.8|3
1617719470000|2021-04-06 14:31:10|506|504.8|506.3|504.8|506.3|505|506|504.8|4
1617719480000|2021-04-06 14:31:20|506|505|506.3|504.8|506.3|505|506|504.8|3
1617719490000|2021-04-06 14:31:30|506|505|506.3|505|506.3|505|506|504.8|0
1617719500000|2021-04-06 14:31:40||504.8||504.8||504.8||504.8|0
1617719510000|2021-04-06 14:31:50|506|505|506|504.8|506|505|506|504.8|0
1617719520000|2021-04-06 14:32:00|506.3|505|506.3|505|506.3|505|506|505|0
1617719530000|2021-04-06 14:32:10||504.8||505||505||504.8|0
1617719540000|2021-04-06 14:32:20|506|504.8|506.3|504.8|506.3|505|506|504.8|7
1617719550000|2021-04-06 14:32:30|506.5|505|506.5|505|506.5|505.3|506.3|505|20
1617719560000|2021-04-06 14:32:40|506.3||506.3||506.3||506.3||0
1617719580000|2021-04-06 14:33:00|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|40
1617719600000|2021-04-06 14:33:20|506.3|505|506.5|505|506.5|505|506.3|505|10
1617719610000|2021-04-06 14:33:30||505.3||505.3||505.3||505|0
1617719620000|2021-04-06 14:33:40|||||||||1
1617719640000|2021-04-06 14:34:00|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.3|105
1617719650000|2021-04-06 14:34:10|507|505.8|507.3|506|507.3|506|507|505.5|2
1617719670000|2021-04-06 14:34:30||505.8||506||506||505.8|0
1617719680000|2021-04-06 14:34:40|507.5||507.5||507.5||507.3||2
1617719690000|2021-04-06 14:34:50|507.3|506.3|507.3|506|507.3|506.3|507.3|506|1
1617719700000|2021-04-06 14:35:00|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506|89
1617719710000|2021-04-06 14:35:10|507.8|506.5|507.8|506.5|507.8|506.5|507.8|506.3|1
1617719720000|2021-04-06 14:35:20|508|506.8|508.8|507.5|508.8|507.5|508|506.8|128
1617719730000|2021-04-06 14:35:30|508.5|507.3|508.8|507.5|508.8|507.5|508.5|507.3|13
1617719740000|2021-04-06 14:35:40|508.5|507.3|508.3|507|508.8|507.3|508.3|507|3
1617719750000|2021-04-06 14:35:50|508.5|507.3|508.8|507.3|508.8|507.3|508.3|507|1
1617719760000|2021-04-06 14:36:00|508.5|507|508.5|507.3|508.5|507.3|508.5|507|0
1617719780000|2021-04-06 14:36:20|508.8|507.5|508.5|507.3|508.8|507.5|508.5|507.3|14
1617719790000|2021-04-06 14:36:30|508.8|507.5|509|507.5|509|507.8|508.8|507.5|32
1617719800000|2021-04-06 14:36:40|508.8|507.8|509|507.5|509|507.8|508.8|507.5|0
1617719810000|2021-04-06 14:36:50|508.8|507.8|509|507.8|509|507.8|508.8|507.5|1
1617719820000|2021-04-06 14:37:00|508.8|507.5|509|507.8|509|507.8|508.8|507.5|0
1617719840000|2021-04-06 14:37:20|509.3||509||509.3||509||0
1617719850000|2021-04-06 14:37:30|509.3|508|509.3|507.8|509.3|508|509|507.8|48
1617719860000|2021-04-06 14:37:40|509|508|509|507.8|509|508|509|507.8|4
1617719870000|2021-04-06 14:37:50|||||||||2
1617719880000|2021-04-06 14:38:00|508.8|507.5|509|507.5|509|507.5|508.8|507.5|1
1617719890000|2021-04-06 14:38:10|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|5
1617719900000|2021-04-06 14:38:20|509|507.8|508.8|507.5|509|507.8|508.8|507.5|6
1617719910000|2021-04-06 14:38:30|509|507.8|508.8|507.5|509|507.8|508.8|507.5|6
1617719920000|2021-04-06 14:38:40|||||||||6
1617719960000|2021-04-06 14:39:20|508.5|507.3|509|507.8|509|507.8|508.5|507.3|11
1617719970000|2021-04-06 14:39:30|508.8|507.5|509.3|507.8|509.3|508|508.8|507.5|12
1617719980000|2021-04-06 14:39:40|509|508|509.3|508|509.3|508|509|507.8|0
1617719990000|2021-04-06 14:39:50||507.8||507.8||508||507.8|0
1617720000000|2021-04-06 14:40:00|509.5|508|509.5|508.3|509.5|508.3|509.5|507.8|8
1617720010000|2021-04-06 14:40:10|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|35
1617720020000|2021-04-06 14:40:20|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|15
1617720040000|2021-04-06 14:40:40|509.8||509.8||509.8||509.8||56
1617720050000|2021-04-06 14:40:50|509.5||509.5||509.8||509.5||0
1617720060000|2021-04-06 14:41:00|509.3|508|509|507.8|509.3|508|509|507.8|23
1617720070000|2021-04-06 14:41:10|509.3|507.5|509.3|507.8|509.3|508|509|507.5|16
1617720080000|2021-04-06 14:41:20|509|508|509|507.5|509|508|508.8|507.5|5
1617720090000|2021-04-06 14:41:30|508.8|507.8|508.8|507.5|509|507.8|508.8|507.5|1
1617720100000|2021-04-06 14:41:40|509|507.8|509|507.8|509|507.8|509|507.5|1
1617720110000|2021-04-06 14:41:50|509.3||509.3||509.3||509||1
1617720120000|2021-04-06 14:42:00|509||509||509.3||509||0
1617720130000|2021-04-06 14:42:10|509.3|508|509|507.8|509.3|508|509|507.8|0
1617720140000|2021-04-06 14:42:20|509.3|508|509.3|508|509.3|508|509|507.8|0
1617720150000|2021-04-06 14:42:30|509|507.8|509.3|507.8|509.3|508|509|507.8|16
1617720160000|2021-04-06 14:42:40||508||508||508||507.8|0
1617720180000|2021-04-06 14:43:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617720190000|2021-04-06 14:43:10|509.3|508|509.3|508|509.3|508|509.3|508|40
1617720200000|2021-04-06 14:43:20|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|27
1617720220000|2021-04-06 14:43:40|509.3|508|509.3|508|509.3|508|509.3|508|5
1617720230000|2021-04-06 14:43:50|509|507.8|509|507.8|509.3|508|509|507.8|1
1617720240000|2021-04-06 14:44:00|509.3||509||509.3||509||0
1617720250000|2021-04-06 14:44:10|509.3|508|509.3|508|509.3|508|509|508|0
1617720260000|2021-04-06 14:44:20|509|507.8|509|507.8|509|507.8|509|507.8|0
1617720270000|2021-04-06 14:44:30|509.3||509.3||509.3||509||0
1617720280000|2021-04-06 14:44:40|509|508|509|507.8|509.3|508|509|507.8|25
1617720290000|2021-04-06 14:44:50|509.3|508|509.3|508|509.3|508|509.3|507.8|0
1617720300000|2021-04-06 14:45:00|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|0
1617720310000|2021-04-06 14:45:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|1
1617720330000|2021-04-06 14:45:30|509.8||509.5||509.8||509.5||0
1617720340000|2021-04-06 14:45:40|509.8|508.5|509.8|508.3|509.8|508.5|509.5|508.3|6
1617720350000|2021-04-06 14:45:50|509.5|508.5|509.5|508.3|509.5|508.5|509.5|508.3|3
1617720360000|2021-04-06 14:46:00|509.3|508|509.3|508|509.3|508|509.3|508|0
1617720370000|2021-04-06 14:46:10|509|507.8|509.5|508|509.5|508|509|507.8|57
1617720380000|2021-04-06 14:46:20|509.3|508.3|509.5|508|509.5|508.3|509.3|508|8
1617720390000|2021-04-06 14:46:30|509.3|508.3|509.3|508|509.3|508.3|509.3|508|0
1617720400000|2021-04-06 14:46:40|509.5|508.3|509.5|508|509.5|508.3|509.3|508|0
1617720410000|2021-04-06 14:46:50|509.3|508.3|509.3|508|509.3|508.3|509.3|508|0
1617720420000|2021-04-06 14:47:00|509.5|508.3|509.5|508|509.5|508.3|509.5|508|1
1617720430000|2021-04-06 14:47:10|509.3|508.3|509.3|508|509.5|508.3|509.3|508|2
1617720440000|2021-04-06 14:47:20|509|507.8|509|507.8|509.3|507.8|509|507.8|1
1617720450000|2021-04-06 14:47:30|509.3||509.3||509.3||509||1
1617720460000|2021-04-06 14:47:40|509|507.5|509|507.8|509|507.8|509|507.5|0
1617720470000|2021-04-06 14:47:50|508.8|507.5|508.8|507.5|509|507.8|508.8|507.5|2
1617720480000|2021-04-06 14:48:00|509|507.8|509|507.5|509|507.8|508.8|507.5|1
1617720490000|2021-04-06 14:48:10|508.8|507.8|509|507.8|509|507.8|508.8|507.5|17
1617720500000|2021-04-06 14:48:20|509.3|508|509.5|508.3|509.5|508.3|509|508|1
1617720510000|2021-04-06 14:48:30|509.3|508|509.5|508.3|509.5|508.3|509.3|508|1
1617720520000|2021-04-06 14:48:40||508||508.3||508.3||508|0
1617720530000|2021-04-06 14:48:50|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|13
1617720540000|2021-04-06 14:49:00|509.5|508.3|509.5|508.3|509.5|508.5|509.5|508.3|1
1617720550000|2021-04-06 14:49:10|||||||||1
1617720560000|2021-04-06 14:49:20||508||508.3||508.3||508|0
1617720570000|2021-04-06 14:49:30|509.8||509.8||509.8||509.8||5
1617720580000|2021-04-06 14:49:40|509.5||509.5||509.5||509.5||0
1617720590000|2021-04-06 14:49:50|509.8||509.5||509.8||509.5||0
1617720600000|2021-04-06 14:50:00|509.8|508.5|509.5|508.3|509.8|508.5|509.5|508.3|5
1617720620000|2021-04-06 14:50:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|2
1617720650000|2021-04-06 14:50:50|510|508.8|510|508.8|510|508.8|510|508.8|1
1617720660000|2021-04-06 14:51:00||508.5||508.5||508.8||508.5|1
1617720670000|2021-04-06 14:51:10|509.8|508.8|510|508.8|510|508.8|509.8|508.5|0
1617720680000|2021-04-06 14:51:20||508.5||508.5||508.8||508.5|6
1617720690000|2021-04-06 14:51:30|509.5|508.8|509.8|508.5|509.8|508.8|509.5|508.3|10
1617720700000|2021-04-06 14:51:40|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|1
1617720710000|2021-04-06 14:51:50|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|0
1617720720000|2021-04-06 14:52:00|509.5|508.5|509.8|508.5|509.8|508.5|509.5|508.3|0
1617720740000|2021-04-06 14:52:20|510|508.8|510|508.8|510|508.8|510|508.8|24
1617720750000|2021-04-06 14:52:30|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|4
1617720760000|2021-04-06 14:52:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|1
1617720770000|2021-04-06 14:52:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.3|0
1617720780000|2021-04-06 14:53:00|509.5|508.3|509.8|508.3|509.8|508.5|509.5|508.3|56
1617720790000|2021-04-06 14:53:10|509.5|508.5|509.8|508.3|509.8|508.5|509.5|508.3|2
1617720800000|2021-04-06 14:53:20||508.5||508.5||508.5||508.5|0
1617720810000|2021-04-06 14:53:30|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|6
1617720820000|2021-04-06 14:53:40|509.3|508|509.3|508|509.3|508|509.3|508|0
1617720840000|2021-04-06 14:54:00|509|507.8|509|507.8|509|507.8|509|507.8|7
1617720850000|2021-04-06 14:54:10|508.8|507.5|509|507.5|509|507.8|508.8|507.5|9
1617720860000|2021-04-06 14:54:20|508.8||508.8||509||508.8||0
1617720870000|2021-04-06 14:54:30|509|507.8|509|507.8|509|507.8|509|507.8|0
1617720880000|2021-04-06 14:54:40|508.8|507.5|508.8|507.5|509|507.5|508.8|507.5|5
1617720890000|2021-04-06 14:54:50|509|507.8|509|507.8|509|507.8|508.8|507.8|3
1617720900000|2021-04-06 14:55:00|508.8|507.5|508.8|507.5|508.8|507.5|508.8|507.5|0
1617720910000|2021-04-06 14:55:10|509|507.8|509|507.8|509|507.8|509|507.8|0
1617720920000|2021-04-06 14:55:20|509.3|508|509|507.8|509.3|508|509|507.8|15
1617720930000|2021-04-06 14:55:30||507.5||507.8||507.8||507.5|0
1617720940000|2021-04-06 14:55:40|509.3|508|509.3|508|509.3|508|509.3|508|6
1617720950000|2021-04-06 14:55:50||507.8||508||508||507.8|5
1617720960000|2021-04-06 14:56:00|509|507.8|509.3|508|509.3|508|509|507.8|0
1617720970000|2021-04-06 14:56:10|509|507.8|509.3|508|509.3|508|509|507.8|1
1617720980000|2021-04-06 14:56:20||507.8||507.8||508||507.8|0
1617720990000|2021-04-06 14:56:30|509|508|509.3|507.8|509.3|508|509|507.8|1
1617721000000|2021-04-06 14:56:40||508||508||508||507.8|0
1617721020000|2021-04-06 14:57:00|509|507.8|509|507.8|509|508|509|507.5|9
1617721040000|2021-04-06 14:57:20|509.3|508|509.3|508|509.3|508|509.3|508|13
1617721050000|2021-04-06 14:57:30|509.5||509.3||509.5||509.3||0
1617721060000|2021-04-06 14:57:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617721070000|2021-04-06 14:57:50|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|51
1617721080000|2021-04-06 14:58:00|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|9
1617721090000|2021-04-06 14:58:10|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|60
1617721100000|2021-04-06 14:58:20|509.8|508.5|509.8|508.5|509.8|508.5|509.8|508.5|5
1617721110000|2021-04-06 14:58:30||508.3||508.5||508.5||508.3|0
1617721120000|2021-04-06 14:58:40|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|0
1617721130000|2021-04-06 14:58:50|509.8||509.5||509.8||509.5||0
1617721140000|2021-04-06 14:59:00|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|0
1617721150000|2021-04-06 14:59:10||508.3||508.5||508.5||508.3|0
1617721160000|2021-04-06 14:59:20|509.5|508.3|509.5|508.3|509.8|508.3|509.5|508.3|0
1617721170000|2021-04-06 14:59:30|509.8||509.5||509.8||509.5||0
1617721180000|2021-04-06 14:59:40|||||||||1
1617721190000|2021-04-06 14:59:50|509.3|508|509.3|508|509.3|508|509.3|508|3
1617721200000|2021-04-06 15:00:00|509.5|507.8|509.3|508|509.5|508.3|509.3|507.8|6
1617721210000|2021-04-06 15:00:10|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508.3|25
1617721220000|2021-04-06 15:00:20|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.3|31
1617721230000|2021-04-06 15:00:30||508.3||508.5||508.5||508.3|4
1617721250000|2021-04-06 15:00:50|509.5|508.3|509.8|508.5|509.8|508.5|509.5|508.3|0
1617721260000|2021-04-06 15:01:00|509.5|508.3|509.5|508.3|509.8|508.5|509.5|508.3|1
1617721270000|2021-04-06 15:01:10|509.8|508.5|509.8|508.5|509.8|508.5|509.5|508.5|0
1617721290000|2021-04-06 15:01:30|||||||||2
1617721320000|2021-04-06 15:02:00|509.5|508.3|509.5|508.3|509.5|508.3|509.5|508.3|10
1617721350000|2021-04-06 15:02:30|509.3|508|509.3|508|509.5|508|509.3|508|2
1617721360000|2021-04-06 15:02:40|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|2
1617721390000|2021-04-06 15:03:10|509.3|508|509.5|508.3|509.5|508.3|509.3|508|0
1617721420000|2021-04-06 15:03:40|509.3|508|509.3|508|509.3|508.3|509.3|507.8|10
1617721430000|2021-04-06 15:03:50|509.5|508.3|509.5|508|509.5|508.3|509.5|508|0
1617721440000|2021-04-06 15:04:00|509.3|508.3|509.3|508|509.3|508.3|509.3|508|1
1617721450000|2021-04-06 15:04:10|509|507.8|509.3|508|509.3|508|509|507.8|2
1617721460000|2021-04-06 15:04:20|||||||||60
1617721470000|2021-04-06 15:04:30|509.5||509.3||509.5||509.3||2
1617721480000|2021-04-06 15:04:40||507.8||507.8||507.8||507.8|3
1617721490000|2021-04-06 15:04:50||508||508||508||507.8|0
1617721500000|2021-04-06 15:05:00||507.8||508||508||507.8|0
1617721510000|2021-04-06 15:05:10|509.5|508.3|509.5|508.3|509.5|508.3|509.3|508|3
1617721520000|2021-04-06 15:05:20||508||508.3||508.3||508|0
1617721530000|2021-04-06 15:05:30|509.3|508|509|507.8|509.3|508|509|507.8|51
1617721540000|2021-04-06 15:05:40|509.3||509||509.3||509||1
1617721550000|2021-04-06 15:05:50|509.3|508|509.3|507.8|509.3|508|509|507.8|37
1617721560000|2021-04-06 15:06:00|509|508|509|507.8|509.3|508|509|507.8|0
1617721570000|2021-04-06 15:06:10|508.8|507.5|508.3|507|508.8|507.5|508|506.8|21
1617721580000|2021-04-06 15:06:20|508|506.8|507.8|506.5|508.3|506.8|507.8|506.3|78
1617721590000|2021-04-06 15:06:30|508|506.8|508|506.8|508|506.8|507.8|506.8|0
1617721600000|2021-04-06 15:06:40|507.8|506.5|507.3|506|508|506.5|507|505.8|75
1617721610000|2021-04-06 15:06:50||505.8||506||506||505.8|3
1617721620000|2021-04-06 15:07:00|507.5|506.3|507.3|505.8|507.5|506.3|507|505.8|5
1617721630000|2021-04-06 15:07:10|507|505.5|506.8|505.5|507|505.8|506.8|505.5|9
1617721640000|2021-04-06 15:07:20|507|505.8|507|505.8|507|505.8|506.8|505.5|22
1617721650000|2021-04-06 15:07:30|506.8|505.5|507|505.8|507.3|505.8|506.8|505.5|6
1617721660000|2021-04-06 15:07:40|507.3|506|507.5|506.3|507.8|506.3|507.3|505.8|14
1617721670000|2021-04-06 15:07:50|507.3|506|507.3|506|507.3|506.3|507.3|506|2
1617721680000|2021-04-06 15:08:00|507.5|506.3|507.8|506.3|507.8|506.5|507.5|506.3|44
1617721690000|2021-04-06 15:08:10|507.5|506.5|507.8|506.5|507.8|506.5|507.5|506.5|0
1617721700000|2021-04-06 15:08:20||506.3||506.5||506.5||506.3|64
1617721710000|2021-04-06 15:08:30|507.5|506.3|507.8|506.5|507.8|506.5|507.5|506.3|14
1617721720000|2021-04-06 15:08:40||506.3||506.3||506.5||506.3|9
1617721730000|2021-04-06 15:08:50|507.5|506|507.5|506|507.5|506.3|507.3|506|7
1617721740000|2021-04-06 15:09:00|507.3|506.3|507.5|506.3|508|506.5|507.3|506.3|4
1617721750000|2021-04-06 15:09:10|||||||||2
1617721760000|2021-04-06 15:09:20||506||506.3||506.3||506|5
1617721770000|2021-04-06 15:09:30|507.8|506.5|507.8|506.5|507.8|506.5|507.5|506.5|23
1617721780000|2021-04-06 15:09:40|507.5|506.3|507.5|506.3|507.8|506.3|507.5|506.3|6
1617721790000|2021-04-06 15:09:50|507.3|506|507.3|506|507.3|506|507.3|506|43
1617721800000|2021-04-06 15:10:00|507.5|506.3|507.5|506.3|507.5|506.3|507.5|506.3|3
1617721810000|2021-04-06 15:10:10|507.3|506|507.5|506.3|507.5|506.3|507.3|506|14
1617721830000|2021-04-06 15:10:30|507.8||507.8||507.8||507.5||11
1617721840000|2021-04-06 15:10:40|507.5|506.5|507.5|506.3|507.8|506.5|507.5|506.3|0
1617721850000|2021-04-06 15:10:50|507.3|506|507.5|506.3|507.5|506.3|507.3|506|39
1617721860000|2021-04-06 15:11:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|17
1617721870000|2021-04-06 15:11:10|507.3|506|507.3|505.8|507.3|506|507|505.8|26
1617721880000|2021-04-06 15:11:20|507||507||507.3||507||0
1617721890000|2021-04-06 15:11:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|1
1617721910000|2021-04-06 15:11:50|506.5|505.3|506.5|505.3|506.5|505.5|506.5|505.3|5
1617721920000|2021-04-06 15:12:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|0
1617721930000|2021-04-06 15:12:10|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|4
1617721940000|2021-04-06 15:12:20||505.5||505.5||505.5||505.3|4
1617721950000|2021-04-06 15:12:30||505.3||505.3||505.3||505.3|0
1617721960000|2021-04-06 15:12:40|506.5|505|506.5|505.3|506.5|505.3|506.3|505|4
1617721970000|2021-04-06 15:12:50|506.3|505|506.3|505|506.5|505.3|506.3|504.8|4
1617721980000|2021-04-06 15:13:00|506.5||506.3||506.5||506.3||1
1617721990000|2021-04-06 15:13:10|506.5||506.3||506.5||506.3||0
1617722000000|2021-04-06 15:13:20|506.5|505.3|506.5|505|506.5|505.3|506.5|505|50
1617722010000|2021-04-06 15:13:30||505.3||505.3||505.3||505.3|0
1617722020000|2021-04-06 15:13:40|506.3|505|506.3|505|506.5|505|506.3|505|0
1617722030000|2021-04-06 15:13:50|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|3
1617722040000|2021-04-06 15:14:00|506.3|505|506.3|505|506.3|505|506.3|505|53
1617722050000|2021-04-06 15:14:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617722090000|2021-04-06 15:14:50|506.3|505|506.3|505|506.3|505|506.3|504.8|3
1617722100000|2021-04-06 15:15:00|506.5|504.8|507|505.5|507|505.8|506.5|504.8|29
1617722110000|2021-04-06 15:15:10|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|5
1617722140000|2021-04-06 15:15:40|||||||||5
1617722150000|2021-04-06 15:15:50|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|7
1617722160000|2021-04-06 15:16:00||505.5||505.5||505.5||505.5|0
1617722170000|2021-04-06 15:16:10|507|505.8|507|505.5|507|505.8|507|505.5|0
1617722180000|2021-04-06 15:16:20|506.8|505.8|506.8|505.5|507|505.8|506.8|505.5|0
1617722190000|2021-04-06 15:16:30|507|505.8|507|505.5|507|505.8|507|505.5|0
1617722200000|2021-04-06 15:16:40|507.3|505.8|507|505.8|507.3|505.8|507|505.8|0
1617722210000|2021-04-06 15:16:50|506.8|505.5|507|505.8|507|505.8|506.8|505.5|6
1617722230000|2021-04-06 15:17:10|||||||||12
1617722240000|2021-04-06 15:17:20||505.5||505.5||505.8||505.5|24
1617722250000|2021-04-06 15:17:30||505.8||505.8||505.8||505.8|0
1617722270000|2021-04-06 15:17:50|507.3|506|507.3|506|507.3|506|507.3|506|1
1617722280000|2021-04-06 15:18:00|507|505.8|507|505.8|507|505.8|507|505.8|1
1617722310000|2021-04-06 15:18:30|507.3|506|507.3|506|507.3|506|507.3|506|1
1617722330000|2021-04-06 15:18:50|507|505.8|507|505.8|507|505.8|507|505.8|7
1617722340000|2021-04-06 15:19:00|507.3|506|507|505.8|507.3|506|507|505.8|10
1617722350000|2021-04-06 15:19:10|507.3||507.3||507.3||507.3||0
1617722360000|2021-04-06 15:19:20|507|506|507|505.8|507|506|507|505.8|0
1617722370000|2021-04-06 15:19:30|507.3|506|507.3|505.8|507.3|506|507.3|505.8|4
1617722380000|2021-04-06 15:19:40|507|506|507|505.8|507|506|507|505.8|0
1617722390000|2021-04-06 15:19:50|507.3|506|507.3|506|507.3|506|507.3|506|6
1617722400000|2021-04-06 15:20:00||505.8||506||506||505.8|1
1617722420000|2021-04-06 15:20:20|507.5||507.5||507.5||507.5||1
1617722430000|2021-04-06 15:20:30|507.3|506.3|507.5|506.3|507.5|506.3|507.3|506.3|0
1617722440000|2021-04-06 15:20:40|||||||||14
1617722450000|2021-04-06 15:20:50|507.3|506|507.5|506.3|507.5|506.3|507.3|506|1
1617722460000|2021-04-06 15:21:00|507.3|506|507.5|506.3|507.5|506.3|507.3|506|4
1617722470000|2021-04-06 15:21:10||506||506||506||506|0
1617722480000|2021-04-06 15:21:20||506.3||506||506.3||506|0
1617722490000|2021-04-06 15:21:30|507.3||507.3||507.3||507.3||0
1617722500000|2021-04-06 15:21:40|507.5|506.3|507.3|506|507.5|506.3|507.3|506|3
1617722510000|2021-04-06 15:21:50|507|505.8|507.3|506|507.3|506|507|505.8|5
1617722520000|2021-04-06 15:22:00||505.8||505.8||505.8||505.8|0
1617722530000|2021-04-06 15:22:10|507|506|507|505.8|507.3|506|507|505.8|19
1617722550000|2021-04-06 15:22:30|507.3|506|507.3|506|507.5|506|507.3|506|50
1617722560000|2021-04-06 15:22:40|507|505.8|507|505.8|507|505.8|507|505.8|0
1617722570000|2021-04-06 15:22:50|507.3|506|507|505.8|507.3|506|507|505.8|17
1617722580000|2021-04-06 15:23:00|506.8|505.5|506.8|505.5|506.8|505.8|506.8|505.5|16
1617722590000|2021-04-06 15:23:10|||||||||2
1617722600000|2021-04-06 15:23:20|507|505.3|506.8|505.5|507|505.5|506.5|505.3|1
1617722610000|2021-04-06 15:23:30|506.5|505.3|506.5|505.3|506.8|505.5|506.5|505.3|7
1617722620000|2021-04-06 15:23:40|506.3|505|506|504.8|506.3|505|506|504.8|28
1617722630000|2021-04-06 15:23:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|29
1617722640000|2021-04-06 15:24:00|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|19
1617722650000|2021-04-06 15:24:10|505.8|504.5|506|504.8|506|504.8|505.8|504.5|17
1617722660000|2021-04-06 15:24:20|506.3|505|506.5|505|506.5|505.3|506|504.8|11
1617722670000|2021-04-06 15:24:30|506.3|504.8|506|504.8|506.3|505|506|504.8|2
1617722680000|2021-04-06 15:24:40|506.3|505|506|504.8|506.3|505|506|504.8|25
1617722690000|2021-04-06 15:24:50|505.8|504.5|505.8|504.3|505.8|504.5|505.8|504.3|1
1617722700000|2021-04-06 15:25:00||504.5||504.3||504.5||504.3|2
1617722710000|2021-04-06 15:25:10|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|12
1617722720000|2021-04-06 15:25:20|506||505.8||506||505.8||0
1617722730000|2021-04-06 15:25:30|||||||||54
1617722750000|2021-04-06 15:25:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1617722770000|2021-04-06 15:26:10|506.3|505|506|504.8|506.3|505|506|504.8|13
1617722780000|2021-04-06 15:26:20|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|27
1617722790000|2021-04-06 15:26:30|505.5|504.5|505.5|504.3|505.5|504.5|505.5|504.3|0
1617722800000|2021-04-06 15:26:40|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|0
1617722810000|2021-04-06 15:26:50|505.3|504|505.3|504|505.3|504|505.3|504|0
1617722820000|2021-04-06 15:27:00|505|503.8|504.8|503.5|505|503.8|504.8|503.5|37
1617722830000|2021-04-06 15:27:10|504.5|503.3|504.8|503.5|505.3|503.8|504.5|503.3|18
1617722840000|2021-04-06 15:27:20|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|147
1617722850000|2021-04-06 15:27:30|504.3|503|504.5|503.3|504.8|503.3|504.3|503|21
1617722860000|2021-04-06 15:27:40|504.3|503|504.3|503|504.3|503.3|504.3|503|3
1617722870000|2021-04-06 15:27:50|504|502.8|504|502.8|504.3|503|504|502.8|5
1617722880000|2021-04-06 15:28:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|9
1617722890000|2021-04-06 15:28:10|504.3|503|504.8|503.3|504.8|503.5|504.3|503|12
1617722900000|2021-04-06 15:28:20|504.5|503.5|504.3|503|504.8|503.5|504.3|503|8
1617722910000|2021-04-06 15:28:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|16
1617722920000|2021-04-06 15:28:40|||||||||11
1617722930000|2021-04-06 15:28:50|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|1
1617722940000|2021-04-06 15:29:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|14
1617722950000|2021-04-06 15:29:10|504.3|503|503.8|502.5|504.3|503.3|503.8|502.5|43
1617722960000|2021-04-06 15:29:20|504|502.3|503.8|502.3|504|502.5|503.5|502.3|19
1617722970000|2021-04-06 15:29:30|503.5||503.5||503.8||503.5||79
1617722980000|2021-04-06 15:29:40|||||||||97
1617722990000|2021-04-06 15:29:50|503.8|502.5|504.3|503|504.3|503|503.8|502.5|35
1617723000000|2021-04-06 15:30:00|504|502.8|503.8|502.5|504.3|503|503.8|502.5|27
1617723010000|2021-04-06 15:30:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617723040000|2021-04-06 15:30:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|17
1617723050000|2021-04-06 15:30:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617723060000|2021-04-06 15:31:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|1
1617723070000|2021-04-06 15:31:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|5
1617723080000|2021-04-06 15:31:20|||||||||12
1617723100000|2021-04-06 15:31:40|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|65
1617723110000|2021-04-06 15:31:50|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|0
1617723120000|2021-04-06 15:32:00|503.8||503.5||503.8||503.5||5
1617723130000|2021-04-06 15:32:10|503.8||503.5||503.8||503.5||2
1617723150000|2021-04-06 15:32:30|||||||||92
1617723160000|2021-04-06 15:32:40|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|7
1617723170000|2021-04-06 15:32:50|||||||||1
1617723180000|2021-04-06 15:33:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617723190000|2021-04-06 15:33:10|||||||||1
1617723200000|2021-04-06 15:33:20|503.5|502.3|504|502.8|504|502.8|503.5|502.3|73
1617723220000|2021-04-06 15:33:40|504.3|503|504|502.8|504.3|503|504|502.8|1
1617723230000|2021-04-06 15:33:50|504.3|503|504.3|503|504.3|503|504|503|2
1617723240000|2021-04-06 15:34:00|504|502.8|504|502.8|504|502.8|504|502.5|3
1617723250000|2021-04-06 15:34:10|||||||||1
1617723260000|2021-04-06 15:34:20|504.3|503|504.3|503|504.3|503|504.3|503|1
1617723270000|2021-04-06 15:34:30|504|502.8|504.3|502.8|504.3|503|504|502.8|7
1617723280000|2021-04-06 15:34:40|504|503|504.3|502.8|504.3|503|504|502.8|10
1617723290000|2021-04-06 15:34:50||503||503||503||503|11
1617723300000|2021-04-06 15:35:00|504|502.8|504.3|503|504.3|503|504|502.8|5
1617723310000|2021-04-06 15:35:10||502.8||503||503||502.8|0
1617723320000|2021-04-06 15:35:20|504|502.8|504|502.8|504.3|502.8|504|502.8|0
1617723330000|2021-04-06 15:35:30|504.3|503|504.3|503|504.3|503|504|502.8|1
1617723340000|2021-04-06 15:35:40|504.5|503.3|504.5|503|504.5|503.3|504.5|503|83
1617723350000|2021-04-06 15:35:50|504.8|503.3|504.8|503.5|504.8|503.5|504.5|503.3|96
1617723360000|2021-04-06 15:36:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1104
1617723370000|2021-04-06 15:36:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|16
1617723380000|2021-04-06 15:36:20|504.5|503.3|504.5|503|504.5|503.3|504.5|503|8
1617723390000|2021-04-06 15:36:30||503.3||503.3||503.3||503|0
1617723420000|2021-04-06 15:37:00|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|9
1617723430000|2021-04-06 15:37:10|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|1
1617723440000|2021-04-06 15:37:20||503||503.3||503.3||503|0
1617723450000|2021-04-06 15:37:30|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617723460000|2021-04-06 15:37:40|504.5|503.3|504.5|503|504.5|503.3|504.3|503|0
1617723470000|2021-04-06 15:37:50|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|0
1617723480000|2021-04-06 15:38:00||503||503.3||503.3||503|26
1617723490000|2021-04-06 15:38:10|504.3|503|504.5|503|504.5|503.3|504.3|503|0
1617723500000|2021-04-06 15:38:20|504.3|502.8|504.3|502.8|504.3|502.8|504|502.8|8
1617723510000|2021-04-06 15:38:30|504||504||504||504||0
1617723520000|2021-04-06 15:38:40|504.3|503|504.3|503|504.3|503|504|502.8|0
1617723530000|2021-04-06 15:38:50|504|502.8|504.3|503|504.3|503|504|502.8|0
1617723540000|2021-04-06 15:39:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617723550000|2021-04-06 15:39:10|504.3|502.5|503.8|502.5|504.3|502.5|503.8|502.5|7
1617723560000|2021-04-06 15:39:20|504||503.8||504||503.8||0
1617723580000|2021-04-06 15:39:40|||||||||1
1617723590000|2021-04-06 15:39:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|15
1617723600000|2021-04-06 15:40:00|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617723610000|2021-04-06 15:40:10|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|0
1617723620000|2021-04-06 15:40:20|503.8||503.5||503.8||503.5||0
1617723630000|2021-04-06 15:40:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|0
1617723640000|2021-04-06 15:40:40|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|0
1617723650000|2021-04-06 15:40:50||502.5||502.5||502.5||502.3|0
1617723660000|2021-04-06 15:41:00|504|502.8|504|502.5|504|502.8|503.8|502.5|0
1617723670000|2021-04-06 15:41:10||502.8||502.8||502.8||502.8|0
1617723680000|2021-04-06 15:41:20||502.5||502.5||502.5||502.5|0
1617723690000|2021-04-06 15:41:30|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617723700000|2021-04-06 15:41:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617723720000|2021-04-06 15:42:00||502.5||502.8||502.8||502.5|0
1617723740000|2021-04-06 15:42:20|504.3|502.5|503.8|502.5|504.3|502.5|503.8|502.5|17
1617723760000|2021-04-06 15:42:40|||||||||6
1617723770000|2021-04-06 15:42:50|503.5|502.3|503.5|502.3|503.8|502.5|503.3|502|7
1617723780000|2021-04-06 15:43:00|503.3|502|503.3|502|503.5|502.3|503.3|502|0
1617723790000|2021-04-06 15:43:10|503|501.8|503|501.8|503.3|502|503|501.8|1
1617723800000|2021-04-06 15:43:20||501.5||501.5||501.8||501.5|9
1617723810000|2021-04-06 15:43:30|502.8||502.8||503||502.8||29
1617723820000|2021-04-06 15:43:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|8
1617723830000|2021-04-06 15:43:50|503|501.8|503|501.5|503|501.8|503|501.5|2
1617723840000|2021-04-06 15:44:00|502.8||502.8||502.8||502.8||0
1617723850000|2021-04-06 15:44:10|502.5|501.3|502.5|501|502.5|501.3|502.5|501|13
1617723860000|2021-04-06 15:44:20|502.3|501.3|502.3|501|502.5|501.3|502.3|501|17
1617723870000|2021-04-06 15:44:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617723890000|2021-04-06 15:44:50|502.8||502.5||502.8||502.5||4
1617723900000|2021-04-06 15:45:00|502.3|501|502.3|501|502.3|501|502.3|501|0
1617723910000|2021-04-06 15:45:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|56
1617723920000|2021-04-06 15:45:20|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617723930000|2021-04-06 15:45:30|502.3|501|502.3|501|502.3|501.3|502.3|501|0
1617723940000|2021-04-06 15:45:40|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|9
1617723950000|2021-04-06 15:45:50|502.8|501.5|502.5|501.3|502.8|501.5|502.3|501|1
1617723960000|2021-04-06 15:46:00|502.3|501|502.8|501.3|502.8|501.5|502.3|501|2
1617723970000|2021-04-06 15:46:10|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1617723980000|2021-04-06 15:46:20|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1617723990000|2021-04-06 15:46:30|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1617724000000|2021-04-06 15:46:40|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|2
1617724010000|2021-04-06 15:46:50||501.5||501.5||501.5||501.3|5
1617724020000|2021-04-06 15:47:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|1
1617724030000|2021-04-06 15:47:10|503|501.8|503|501.8|503|501.8|503|501.8|91
1617724040000|2021-04-06 15:47:20|503.3|502|503|501.8|503.3|502|503|501.8|11
1617724050000|2021-04-06 15:47:30|503.3|502|503.3|502|503.3|502|503.3|502|0
1617724060000|2021-04-06 15:47:40|503|501.8|503.3|501.8|503.3|502|503|501.8|24
1617724070000|2021-04-06 15:47:50|503|502|503|501.8|503|502|503|501.8|1
1617724080000|2021-04-06 15:48:00||501.5||501.8||501.8||501.5|19
1617724100000|2021-04-06 15:48:20||501.5||501.8||501.8||501.5|0
1617724130000|2021-04-06 15:48:50|503.3|502|503.3|502|503.3|502|503|501.8|0
1617724140000|2021-04-06 15:49:00|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617724150000|2021-04-06 15:49:10|503.3||503||503.3||503||1
1617724160000|2021-04-06 15:49:20|503.3||503||503.3||503||1
1617724170000|2021-04-06 15:49:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617724180000|2021-04-06 15:49:40|503|501.8|503|501.8|503|501.8|503|501.8|0
1617724190000|2021-04-06 15:49:50|||||||||50
1617724200000|2021-04-06 15:50:00|503.3||503||503.3||503||0
1617724210000|2021-04-06 15:50:10|503.3|502|503.3|502|503.3|502|503.3|501.8|0
1617724220000|2021-04-06 15:50:20|503|501.8|503|501.8|503|501.8|503|501.8|1
1617724230000|2021-04-06 15:50:30|||||||||1
1617724240000|2021-04-06 15:50:40|503.3|502|503.3|502|503.3|502|503|501.8|7
1617724290000|2021-04-06 15:51:30|503|501.8|503|501.8|503|501.8|503|501.8|3
1617724300000|2021-04-06 15:51:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617724320000|2021-04-06 15:52:00|503|501.8|503|501.8|503|501.8|503|501.5|9
1617724330000|2021-04-06 15:52:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|3
1617724340000|2021-04-06 15:52:20|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|2
1617724350000|2021-04-06 15:52:30|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1617724360000|2021-04-06 15:52:40||501.3||501.3||501.3||501|0
1617724370000|2021-04-06 15:52:50||501||501.3||501.3||501|0
1617724380000|2021-04-06 15:53:00|502.8|501|502.5|501.3|502.8|501.3|502.5|501|0
1617724390000|2021-04-06 15:53:10||501||501.3||501.3||501|0
1617724400000|2021-04-06 15:53:20||501||501.3||501.3||501|0
1617724410000|2021-04-06 15:53:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617724420000|2021-04-06 15:53:40|502|500.8|502.5|501|502.5|501|502|500.8|3
1617724430000|2021-04-06 15:53:50|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617724440000|2021-04-06 15:54:00|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617724450000|2021-04-06 15:54:10||501.5||501.5||501.5||501.5|0
1617724460000|2021-04-06 15:54:20|503||502.8||503||502.8||0
1617724470000|2021-04-06 15:54:30|503|501.8|503|501.8|503|501.8|503|501.5|0
1617724480000|2021-04-06 15:54:40|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1617724490000|2021-04-06 15:54:50||501.3||501.5||501.5||501.3|3
1617724500000|2021-04-06 15:55:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|1
1617724510000|2021-04-06 15:55:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|1
1617724520000|2021-04-06 15:55:20|||||||||50
1617724540000|2021-04-06 15:55:40|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617724560000|2021-04-06 15:56:00|503|501.8|503|501.8|503|501.8|503|501.5|0
1617724570000|2021-04-06 15:56:10||501.5||501.5||501.5||501.5|3
1617724580000|2021-04-06 15:56:20||501.8||501.8||501.8||501.5|0
1617724590000|2021-04-06 15:56:30||501.5||501.8||501.8||501.5|0
1617724600000|2021-04-06 15:56:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617724620000|2021-04-06 15:57:00|502.5|501.3|502.5|501|502.8|501.3|502.5|501|1
1617724630000|2021-04-06 15:57:10||501.3||501.3||501.3||501.3|0
1617724650000|2021-04-06 15:57:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617724660000|2021-04-06 15:57:40|502.8||502.5||502.8||502.5||0
1617724670000|2021-04-06 15:57:50|||||||||4
1617724680000|2021-04-06 15:58:00|502.8||502.8||502.8||502.5||0
1617724690000|2021-04-06 15:58:10|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617724700000|2021-04-06 15:58:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1617724710000|2021-04-06 15:58:30||501.3||501.5||501.5||501.3|0
1617724730000|2021-04-06 15:58:50||501.3||501.5||501.5||501.3|50
1617724740000|2021-04-06 15:59:00|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617724750000|2021-04-06 15:59:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617724760000|2021-04-06 15:59:20||501.3||501.3||501.3||501.3|0
1617724770000|2021-04-06 15:59:30|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501.3|0
1617724780000|2021-04-06 15:59:40|502.8||502.8||502.8||502.8||0
1617724790000|2021-04-06 15:59:50|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617724800000|2021-04-06 16:00:00|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617724820000|2021-04-06 16:00:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|21
1617724830000|2021-04-06 16:00:30|503.3|502|503.3|501.8|503.3|502|503|501.8|1
1617724840000|2021-04-06 16:00:40|503|501.5|502.8|501.5|503|501.5|502.8|501.5|25
1617724850000|2021-04-06 16:00:50|503|501.8|503|501.8|503|501.8|503|501.5|0
1617724860000|2021-04-06 16:01:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|8
1617724870000|2021-04-06 16:01:10|503|501.8|503|501.8|503|501.8|502.8|501.5|1
1617724880000|2021-04-06 16:01:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617724890000|2021-04-06 16:01:30|503|501.3|502.8|501.5|503|501.5|502.8|501.3|0
1617724920000|2021-04-06 16:02:00|503||503||503||502.8||1
1617724930000|2021-04-06 16:02:10|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617724960000|2021-04-06 16:02:40||501.3||501.5||501.5||501.3|0
1617724970000|2021-04-06 16:02:50|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1617724980000|2021-04-06 16:03:00|502.8|501.5|502.8|501.3|503|501.5|502.8|501.3|22
1617724990000|2021-04-06 16:03:10|502.5||502.8||502.8||502.5||1
1617725000000|2021-04-06 16:03:20|502.5||502.5||502.5||502.5||2
1617725010000|2021-04-06 16:03:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617725030000|2021-04-06 16:03:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|14
1617725040000|2021-04-06 16:04:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617725050000|2021-04-06 16:04:10||501.3||501.5||501.5||501.3|50
1617725060000|2021-04-06 16:04:20||501.3||501.3||501.5||501.3|4
1617725070000|2021-04-06 16:04:30|503|501.5|502.8|501.5|503|501.8|502.8|501.5|1
1617725080000|2021-04-06 16:04:40|503|501.8|503|501.8|503|501.8|502.8|501.5|0
1617725090000|2021-04-06 16:04:50|||||||||12
1617725100000|2021-04-06 16:05:00|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|16
1617725110000|2021-04-06 16:05:10|503|501.8|503|501.5|503|501.8|503|501.5|7
1617725120000|2021-04-06 16:05:20||501.8||501.8||501.8||501.5|0
1617725130000|2021-04-06 16:05:30|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1617725150000|2021-04-06 16:05:50|503|501.8|503|501.5|503|501.8|503|501.5|1
1617725160000|2021-04-06 16:06:00|502.8||502.8||503||502.8||0
1617725170000|2021-04-06 16:06:10|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1617725180000|2021-04-06 16:06:20|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1617725190000|2021-04-06 16:06:30|503.3|502|503.5|502|503.5|502|503|502|15
1617725200000|2021-04-06 16:06:40|503.3||503.3||503.3||503.3||0
1617725210000|2021-04-06 16:06:50|503.5|502.3|503.5|502|503.5|502.3|503.3|502|2
1617725220000|2021-04-06 16:07:00|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|0
1617725230000|2021-04-06 16:07:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617725240000|2021-04-06 16:07:20|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617725250000|2021-04-06 16:07:30|503.3|502|503.5|502.3|503.5|502.3|503.3|502|1
1617725260000|2021-04-06 16:07:40|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|61
1617725270000|2021-04-06 16:07:50|503.5|502|503.5|502.3|503.5|502.3|503.3|502|0
1617725280000|2021-04-06 16:08:00|503.3|502|503.3|502|503.3|502.3|503.3|502|50
1617725300000|2021-04-06 16:08:20|503.5||503.3||503.5||503.3||0
1617725310000|2021-04-06 16:08:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617725320000|2021-04-06 16:08:40||502||502.3||502.3||502|0
1617725330000|2021-04-06 16:08:50||502||502.3||502.3||502|0
1617725340000|2021-04-06 16:09:00|503.3|502|503|501.8|503.3|502|503|501.8|1
1617725360000|2021-04-06 16:09:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617725380000|2021-04-06 16:09:40|503|501.8|503|501.8|503|501.8|503|501.5|0
1617725390000|2021-04-06 16:09:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617725400000|2021-04-06 16:10:00|502.8|501.5|502.8|501.3|502.8|501.8|502.5|501.3|0
1617725410000|2021-04-06 16:10:10|502.5||502.5||502.8||502.5||0
1617725420000|2021-04-06 16:10:20|502.3|501|502.5|501|502.5|501.3|502.3|501|18
1617725430000|2021-04-06 16:10:30|502.8|501.3|502.5|501.3|502.8|501.5|502.5|501.3|0
1617725450000|2021-04-06 16:10:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617725460000|2021-04-06 16:11:00|502.5|501|502.5|501.3|502.5|501.3|502.5|501|0
1617725470000|2021-04-06 16:11:10||501||501.3||501.3||501|14
1617725480000|2021-04-06 16:11:20||501||501.3||501.3||501|10
1617725490000|2021-04-06 16:11:30||501||501||501||501|0
1617725500000|2021-04-06 16:11:40|502.3|501.3|502|500.8|502.3|501.3|502|500.8|7
1617725510000|2021-04-06 16:11:50|502.3|501|502.3|501|502.3|501|502|500.8|2
1617725520000|2021-04-06 16:12:00|502|500.8|502|500.8|502|501|502|500.8|1
1617725530000|2021-04-06 16:12:10|502.3||502.3||502.3||502||0
1617725540000|2021-04-06 16:12:20||501||501||501||500.8|0
1617725550000|2021-04-06 16:12:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617725560000|2021-04-06 16:12:40|502.8||502.8||502.8||502.5||0
1617725570000|2021-04-06 16:12:50|502.5|501|502.5|501.3|502.8|501.3|502.5|501|0
1617725580000|2021-04-06 16:13:00|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1617725590000|2021-04-06 16:13:10||501.3||501.3||501.3||501|1
1617725600000|2021-04-06 16:13:20|||||||||1
1617725610000|2021-04-06 16:13:30|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617725620000|2021-04-06 16:13:40|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1617725630000|2021-04-06 16:13:50|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|0
1617725640000|2021-04-06 16:14:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|1
1617725670000|2021-04-06 16:14:30|502.3|501|502|500.8|502.3|501|502|500.8|1
1617725690000|2021-04-06 16:14:50||500.5||500.8||500.8||500.5|0
1617725700000|2021-04-06 16:15:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617725710000|2021-04-06 16:15:10|502|500.3|501.8|500.5|502|500.5|501.8|500.3|5
1617725720000|2021-04-06 16:15:20|502|500.8|502|500.5|502|500.8|501.8|500.5|0
1617725730000|2021-04-06 16:15:30|502.3|500.8|502|500.8|502.3|501|502|500.5|0
1617725740000|2021-04-06 16:15:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1617725750000|2021-04-06 16:15:50|||||||||1
1617725760000|2021-04-06 16:16:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|6
1617725770000|2021-04-06 16:16:10|502|500.8|502.3|500.8|502.3|500.8|502|500.8|5
1617725780000|2021-04-06 16:16:20||501||500.8||501||500.8|4
1617725790000|2021-04-06 16:16:30|502||502||502.3||502||0
1617725800000|2021-04-06 16:16:40|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1617725810000|2021-04-06 16:16:50||501||501||501||500.8|0
1617725820000|2021-04-06 16:17:00|502|500.8|502|500.8|502|500.8|502|500.8|50
1617725850000|2021-04-06 16:17:30||500.5||500.8||500.8||500.5|0
1617725860000|2021-04-06 16:17:40|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617725870000|2021-04-06 16:17:50|502|500.8|502|500.5|502|500.8|502|500.5|0
1617725880000|2021-04-06 16:18:00|501.8||501.8||502||501.8||0
1617725890000|2021-04-06 16:18:10|502|500.8|502|500.8|502|500.8|502|500.8|0
1617725900000|2021-04-06 16:18:20|502.3|501|502.3|501|502.3|501|502.3|501|0
1617725930000|2021-04-06 16:18:50||500.8||501||501||500.8|25
1617725940000|2021-04-06 16:19:00|502|500.8|502|500.8|502|501|502|500.8|0
1617725950000|2021-04-06 16:19:10|502.3|501|502.3|501|502.3|501|502.3|500.8|0
1617725960000|2021-04-06 16:19:20||500.8||501||501||500.8|0
1617725970000|2021-04-06 16:19:30||500.8||501||501||500.8|0
1617725980000|2021-04-06 16:19:40|502|500.8|502|500.8|502|501|502|500.8|0
1617725990000|2021-04-06 16:19:50||500.5||500.8||500.8||500.5|1838
1617726000000|2021-04-06 16:20:00|502.3|501|502.5|501.3|502.8|501.3|502.3|501|27
1617726010000|2021-04-06 16:20:10|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617726020000|2021-04-06 16:20:20||501||501.3||501.3||501|0
1617726030000|2021-04-06 16:20:30||501||501.3||501.3||501|0
1617726040000|2021-04-06 16:20:40||501||501.3||501.3||501|0
1617726070000|2021-04-06 16:21:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617726080000|2021-04-06 16:21:20||501.3||501.5||501.5||501.3|0
1617726090000|2021-04-06 16:21:30|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1617726100000|2021-04-06 16:21:40|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617726120000|2021-04-06 16:22:00|||||||||8
1617726130000|2021-04-06 16:22:10||501.3||501.5||501.5||501.3|16
1617726140000|2021-04-06 16:22:20||501.3||501.5||501.5||501.3|0
1617726150000|2021-04-06 16:22:30||501.3||501.5||501.5||501.3|6
1617726160000|2021-04-06 16:22:40|503|501.8|503|501.8|503|501.8|503|501.8|1
1617726170000|2021-04-06 16:22:50|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1617726190000|2021-04-06 16:23:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617726210000|2021-04-06 16:23:30|503||502.8||503||502.8||0
1617726250000|2021-04-06 16:24:10|503||502.8||503||502.8||0
1617726270000|2021-04-06 16:24:30|503|501.8|503|501.8|503|501.8|503|501.8|1
1617726290000|2021-04-06 16:24:50|503.3|502|503.3|502|503.3|502|503|501.8|19
1617726300000|2021-04-06 16:25:00|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617726330000|2021-04-06 16:25:30|503.3|502|503.3|502|503.3|502|503.3|502|0
1617726340000|2021-04-06 16:25:40||501.8||502||502||501.8|10
1617726360000|2021-04-06 16:26:00||501.8||502||502||501.8|0
1617726370000|2021-04-06 16:26:10|||||||||55
1617726390000|2021-04-06 16:26:30|503|501.8|503|501.8|503|501.8|503|501.8|1
1617726410000|2021-04-06 16:26:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617726450000|2021-04-06 16:27:30|||||||||14
1617726460000|2021-04-06 16:27:40|||||||||2
1617726480000|2021-04-06 16:28:00||501.8||502||502||501.8|1
1617726490000|2021-04-06 16:28:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|0
1617726500000|2021-04-06 16:28:20|||||||||4
1617726510000|2021-04-06 16:28:30|503.3|502|503.3|502|503.3|502|503.3|502|5
1617726520000|2021-04-06 16:28:40|503|501.8|503.3|502|503.3|502|503|501.8|5
1617726530000|2021-04-06 16:28:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617726540000|2021-04-06 16:29:00|||||||||98
1617726560000|2021-04-06 16:29:20|503.3|502|503|501.8|503.3|502|503|501.8|19
1617726570000|2021-04-06 16:29:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617726590000|2021-04-06 16:29:50||501.3||501.5||501.5||501.3|4
1617726600000|2021-04-06 16:30:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|5
1617726620000|2021-04-06 16:30:20|502|500.8|502.3|501|502.3|501|502|500.8|0
1617726630000|2021-04-06 16:30:30||500.8||501||501||500.8|0
1617726650000|2021-04-06 16:30:50|502|500.8|502.3|501|502.3|501|502|500.8|0
1617726660000|2021-04-06 16:31:00||500.8||501||501||500.8|0
1617726670000|2021-04-06 16:31:10|502|500.8|502|500.8|502.3|501|502|500.8|4
1617726680000|2021-04-06 16:31:20|502.3||502||502.3||502||0
1617726700000|2021-04-06 16:31:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617726710000|2021-04-06 16:31:50|502||501.8||502||501.8||0
1617726740000|2021-04-06 16:32:20|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|22
1617726750000|2021-04-06 16:32:30|501.3|500|501.3|500|501.3|500.3|501.3|499.8|0
1617726760000|2021-04-06 16:32:40|501|499.8|501|499.8|501|500|501|499.5|5
1617726770000|2021-04-06 16:32:50|501.3|499.5|501.3|500|501.3|500|501.3|499.5|4
1617726780000|2021-04-06 16:33:00|501|499.8|501|499.8|501.3|500|501|499.8|1
1617726790000|2021-04-06 16:33:10|501.3|500|501.3|499.8|501.3|500|501|499.8|2
1617726800000|2021-04-06 16:33:20|501|500|501|499.8|501.3|500|501|499.8|4
1617726810000|2021-04-06 16:33:30|501.3||501||501.3||501||9
1617726820000|2021-04-06 16:33:40|501.3||501||501.3||501||0
1617726830000|2021-04-06 16:33:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617726850000|2021-04-06 16:34:10|501|499.8|501|499.8|501|500|501|499.8|1
1617726860000|2021-04-06 16:34:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1617726870000|2021-04-06 16:34:30|501.5|500.3|501.5|500|501.5|500.3|501.3|500|0
1617726880000|2021-04-06 16:34:40|501.3|500.3|501.3|500|501.3|500.3|501.3|500|2
1617726890000|2021-04-06 16:34:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617726900000|2021-04-06 16:35:00||500||500.3||500.3||500|15
1617726910000|2021-04-06 16:35:10|501.3|500|501.3|500|501.5|500.3|501.3|500|50
1617726920000|2021-04-06 16:35:20|501|499.8|501.3|499.8|501.3|500|501|499.8|12
1617726930000|2021-04-06 16:35:30|501|500|501.3|500|501.3|500|501|499.8|0
1617726940000|2021-04-06 16:35:40||499.8||499.8||500||499.8|0
1617726950000|2021-04-06 16:35:50|501|500|501.3|500|501.3|500|501|499.8|0
1617726960000|2021-04-06 16:36:00|501|499.8|501.3|499.8|501.3|500|501|499.8|1
1617726970000|2021-04-06 16:36:10||500||500||500||500|0
1617726980000|2021-04-06 16:36:20|501|499.8|501|499.8|501|499.8|501|499.8|0
1617726990000|2021-04-06 16:36:30|501.3|500|501.3|500|501.3|500|501|500|0
1617727000000|2021-04-06 16:36:40|501.5|499.8|501.3|500|501.5|500.3|501.3|499.8|8
1617727050000|2021-04-06 16:37:30|||||||||5
1617727060000|2021-04-06 16:37:40||499.8||500||500||499.8|0
1617727070000|2021-04-06 16:37:50||499.8||500||500||499.8|0
1617727080000|2021-04-06 16:38:00|501|499.8|501|499.8|501|499.8|501|499.5|0
1617727090000|2021-04-06 16:38:10|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|2
1617727100000|2021-04-06 16:38:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|312
1617727110000|2021-04-06 16:38:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|9
1617727120000|2021-04-06 16:38:40|500.3|499|500.5|499|500.5|499.3|500.3|499|1
1617727130000|2021-04-06 16:38:50|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|13
1617727140000|2021-04-06 16:39:00|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617727150000|2021-04-06 16:39:10|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617727160000|2021-04-06 16:39:20||499.5||499.5||499.5||499.3|0
1617727190000|2021-04-06 16:39:50|500.5|499.3|500.3|499|500.5|499.3|500.3|499|7
1617727200000|2021-04-06 16:40:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617727220000|2021-04-06 16:40:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|1
1617727230000|2021-04-06 16:40:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|0
1617727250000|2021-04-06 16:40:50|501||501||501||501||0
1617727260000|2021-04-06 16:41:00|500.8||500.8||501||500.8||0
1617727290000|2021-04-06 16:41:30|501||501||501||500.8||1
1617727300000|2021-04-06 16:41:40||499.8||499.8||499.8||499.5|0
1617727310000|2021-04-06 16:41:50|501.3|500|501.3|500|501.3|500|501.3|500|2
1617727320000|2021-04-06 16:42:00|501|499.8|501|499.8|501|499.8|501|499.8|21
1617727330000|2021-04-06 16:42:10|501.3|500|501.3|500|501.3|500|501.3|500|17
1617727340000|2021-04-06 16:42:20|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|6
1617727350000|2021-04-06 16:42:30|501.3|500|501|499.8|501.3|500|501|499.8|34
1617727360000|2021-04-06 16:42:40|501.3|500|501|499.8|501.3|500|501|499.8|1
1617727370000|2021-04-06 16:42:50|501.3||501||501.3||501||0
1617727380000|2021-04-06 16:43:00|501.3||501||501.3||501||0
1617727400000|2021-04-06 16:43:20||499.5||499.8||499.8||499.5|0
1617727410000|2021-04-06 16:43:30|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1617727420000|2021-04-06 16:43:40||499.3||499.5||499.5||499.3|0
1617727440000|2021-04-06 16:44:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|2
1617727450000|2021-04-06 16:44:10|501|499.8|501|499.8|501|499.8|500.8|499.8|3
1617727470000|2021-04-06 16:44:30||499.5||499.8||499.8||499.5|1
1617727480000|2021-04-06 16:44:40|500.8|499.5|501|499.5|501|499.5|500.8|499.5|0
1617727490000|2021-04-06 16:44:50|500.8||500.8||501||500.8||0
1617727500000|2021-04-06 16:45:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|4
1617727510000|2021-04-06 16:45:10||499.3||499.5||499.5||499.3|0
1617727520000|2021-04-06 16:45:20||499.3||499.5||499.5||499.3|50
1617727530000|2021-04-06 16:45:30|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617727540000|2021-04-06 16:45:40||499.5||499.3||499.5||499.3|0
1617727550000|2021-04-06 16:45:50|500.5||500.5||500.5||500.5||0
1617727560000|2021-04-06 16:46:00|500.3|499|500.3|499|500.3|499|500.3|499|0
1617727570000|2021-04-06 16:46:10|500|498.8|500.3|498.8|500.3|499|500|498.8|0
1617727580000|2021-04-06 16:46:20|500|499|500|498.8|500.3|499|500|498.8|2
1617727590000|2021-04-06 16:46:30|500.3|499|500|498.8|500.3|499|500|498.8|6
1617727600000|2021-04-06 16:46:40|500.3|499|500.5|499.3|500.5|499.3|500.3|499|6
1617727620000|2021-04-06 16:47:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|6
1617727630000|2021-04-06 16:47:10|501|499.8|501|499.8|501|499.8|501|499.5|1
1617727640000|2021-04-06 16:47:20||499.5||499.8||499.8||499.5|0
1617727650000|2021-04-06 16:47:30|501.3||501||501.3||501||0
1617727670000|2021-04-06 16:47:50|501.3|499.5|501|499.8|501.3|499.8|501|499.5|0
1617727680000|2021-04-06 16:48:00||499.5||499.8||499.8||499.5|0
1617727730000|2021-04-06 16:48:50|501.3||501.3||501.3||501||0
1617727740000|2021-04-06 16:49:00||500||499.8||500||499.8|0
1617727750000|2021-04-06 16:49:10|501||501||501||501||0
1617727760000|2021-04-06 16:49:20|501.3||501||501.3||501||0
1617727790000|2021-04-06 16:49:50||499.5||499.8||499.8||499.5|0
1617727820000|2021-04-06 16:50:20|501.3|500|501.3|500|501.3|500|501.3|499.8|1
1617727840000|2021-04-06 16:50:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617727860000|2021-04-06 16:51:00|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1617727870000|2021-04-06 16:51:10|501.8|500.3|501.8|500.5|501.8|500.5|501.8|500.3|4
1617727880000|2021-04-06 16:51:20|502|500.3|502|500.8|502|500.8|502|500.3|17
1617727890000|2021-04-06 16:51:30|501.8|500.5|502.3|500.8|502.3|500.8|501.8|500.5|1
1617727900000|2021-04-06 16:51:40|502|501|502|500.8|502.3|501|502|500.8|0
1617727910000|2021-04-06 16:51:50|502.3|501|502.3|501|502.5|501.3|502.3|500.8|0
1617727930000|2021-04-06 16:52:10|502.5||502.3||502.5||502.3||0
1617727940000|2021-04-06 16:52:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1617727950000|2021-04-06 16:52:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|9
1617727960000|2021-04-06 16:52:40|502.8||502.8||502.8||502.8||0
1617727970000|2021-04-06 16:52:50|502.5||502.8||502.8||502.5||0
1617727980000|2021-04-06 16:53:00|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|10
1617727990000|2021-04-06 16:53:10|502.3|501|502.5|501|502.5|501|502.3|501|0
1617728000000|2021-04-06 16:53:20|502.3|501.3|502.5|501|502.5|501.3|502.3|501|50
1617728010000|2021-04-06 16:53:30|502.3||502.3||502.3||502.3||0
1617728030000|2021-04-06 16:53:50||500.8||501||501||500.8|0
1617728040000|2021-04-06 16:54:00|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617728050000|2021-04-06 16:54:10|502.3||502.5||502.5||502.3||0
1617728060000|2021-04-06 16:54:20|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1617728080000|2021-04-06 16:54:40|||||||||1
1617728100000|2021-04-06 16:55:00|502.3|501|502.5|501|502.5|501|502.3|501|3
1617728110000|2021-04-06 16:55:10|502.3|501.3|502.3|501|502.5|501.3|502.3|501|7
1617728120000|2021-04-06 16:55:20|||||||||51
1617728160000|2021-04-06 16:56:00|502|500.8|502|500.8|502.3|501|502|500.8|4
1617728170000|2021-04-06 16:56:10|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1617728180000|2021-04-06 16:56:20|502|501|502.3|501|502.3|501|502|501|0
1617728190000|2021-04-06 16:56:30||500.8||501||501||500.8|0
1617728200000|2021-04-06 16:56:40||500.8||501||501||500.8|0
1617728220000|2021-04-06 16:57:00|502|500.8|502.3|501|502.3|501|502|500.8|0
1617728230000|2021-04-06 16:57:10|502|500.8|502|500.8|502|501|502|500.8|0
1617728240000|2021-04-06 16:57:20|502.3|501|502.3|501|502.3|501|502|501|0
1617728250000|2021-04-06 16:57:30|502|500.8|502|500.8|502|500.8|502|500.8|1
1617728260000|2021-04-06 16:57:40|502.3|501|502.3|500.8|502.3|501|502|500.8|0
1617728270000|2021-04-06 16:57:50|502|501|502.3|501|502.3|501|502|501|0
1617728280000|2021-04-06 16:58:00||500.8||500.8||501||500.8|0
1617728290000|2021-04-06 16:58:10|502.5|501|502.5|501|502.5|501|502.3|501|0
1617728300000|2021-04-06 16:58:20||501.3||501||501.3||501|0
1617728310000|2021-04-06 16:58:30||501.3||501||501.3||501|0
1617728320000|2021-04-06 16:58:40|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617728330000|2021-04-06 16:58:50||501.3||501.3||501.3||501.3|0
1617728340000|2021-04-06 16:59:00|502.8||502.5||502.8||502.5||10
1617728350000|2021-04-06 16:59:10|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|4
1617728370000|2021-04-06 16:59:30|503||502.8||503||502.8||1
1617728380000|2021-04-06 16:59:40|503||502.8||503||502.8||0
1617728400000|2021-04-06 17:00:00|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|0
1617728420000|2021-04-06 17:00:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617728440000|2021-04-06 17:00:40|502.8||502.5||502.8||502.5||0
1617728450000|2021-04-06 17:00:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617728460000|2021-04-06 17:01:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617728470000|2021-04-06 17:01:10||501||501.3||501.3||501|0
1617728480000|2021-04-06 17:01:20||501||501||501||501|0
1617728490000|2021-04-06 17:01:30|502.3|500.8|502|500.8|502.3|500.8|502|500.8|0
1617728500000|2021-04-06 17:01:40|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|4
1617728510000|2021-04-06 17:01:50|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1617728520000|2021-04-06 17:02:00|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|0
1617728530000|2021-04-06 17:02:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617728540000|2021-04-06 17:02:20|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|0
1617728550000|2021-04-06 17:02:30|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|50
1617728560000|2021-04-06 17:02:40|501.5|500|501.5|500.3|501.8|500.3|501.5|500|0
1617728580000|2021-04-06 17:03:00|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|0
1617728590000|2021-04-06 17:03:10||500.3||500.5||500.5||500.3|0
1617728600000|2021-04-06 17:03:20|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617728610000|2021-04-06 17:03:30|501.8||501.5||501.8||501.5||0
1617728620000|2021-04-06 17:03:40|501.8||501.5||501.8||501.5||0
1617728630000|2021-04-06 17:03:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617728640000|2021-04-06 17:04:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1617728650000|2021-04-06 17:04:10|502||501.8||502||501.8||0
1617728660000|2021-04-06 17:04:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617728670000|2021-04-06 17:04:30||500||500||500.3||500|1
1617728680000|2021-04-06 17:04:40|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617728690000|2021-04-06 17:04:50|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1617728700000|2021-04-06 17:05:00|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1617728710000|2021-04-06 17:05:10|501.5||501.3||501.5||501.3||26
1617728730000|2021-04-06 17:05:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|7
1617728740000|2021-04-06 17:05:40|501|499.8|501.3|500|501.3|500|501|499.8|1
1617728750000|2021-04-06 17:05:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617728760000|2021-04-06 17:06:00|501.8||501.5||501.8||501.5||0
1617728800000|2021-04-06 17:06:40|501.8||501.5||501.8||501.5||0
1617728810000|2021-04-06 17:06:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|2
1617728820000|2021-04-06 17:07:00|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|0
1617728840000|2021-04-06 17:07:20|||||||||20
1617728860000|2021-04-06 17:07:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617728870000|2021-04-06 17:07:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617728900000|2021-04-06 17:08:20|501.3|500|501.3|500|501.3|500.3|501.3|500|15
1617728920000|2021-04-06 17:08:40|501.5||501.3||501.5||501.3||0
1617728950000|2021-04-06 17:09:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617728960000|2021-04-06 17:09:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617728970000|2021-04-06 17:09:30|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617728980000|2021-04-06 17:09:40||499.8||499.8||500||499.8|0
1617728990000|2021-04-06 17:09:50|501|499.5|501|499.5|501|499.8|500.8|499.5|6
1617729000000|2021-04-06 17:10:00|500.8|499.3|500.8|499.3|501|499.5|500.5|499.3|4
1617729010000|2021-04-06 17:10:10|500.5||500.5||500.8||500.5||0
1617729020000|2021-04-06 17:10:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617729060000|2021-04-06 17:11:00||499.3||499.5||499.5||499.3|4
1617729090000|2021-04-06 17:11:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617729100000|2021-04-06 17:11:40|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617729110000|2021-04-06 17:11:50|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617729120000|2021-04-06 17:12:00|||||||||6
1617729140000|2021-04-06 17:12:20|501|499.8|501|499.5|501|499.8|501|499.5|0
1617729150000|2021-04-06 17:12:30||499.8||499.8||499.8||499.5|0
1617729160000|2021-04-06 17:12:40|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617729170000|2021-04-06 17:12:50|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617729180000|2021-04-06 17:13:00|501.5|500.3|501.5|500|501.5|500.3|501.3|500|0
1617729190000|2021-04-06 17:13:10||500.3||500.3||500.3||500|0
1617729200000|2021-04-06 17:13:20|501.3|500|501.3|500|501.5|500.3|501.3|499.8|0
1617729210000|2021-04-06 17:13:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617729220000|2021-04-06 17:13:40|501.3|500|501.5|500|501.5|500|501.3|500|0
1617729230000|2021-04-06 17:13:50|501.3||501.3||501.3||501.3||0
1617729240000|2021-04-06 17:14:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|7
1617729250000|2021-04-06 17:14:10|501.5|499.8|501.3|499.8|501.5|499.8|501.3|499.8|0
1617729260000|2021-04-06 17:14:20|501|500|501|499.8|501|500|501|499.8|0
1617729280000|2021-04-06 17:14:40|501.3|500|501.3|499.8|501.3|500|501|499.8|0
1617729290000|2021-04-06 17:14:50|501|500|501.3|499.8|501.3|500|501|499.8|50
1617729300000|2021-04-06 17:15:00|501|500|501|499.5|501|500|501|499.5|0
1617729310000|2021-04-06 17:15:10|500.8|499.3|500.5|499|500.8|499.5|500.5|499|0
1617729320000|2021-04-06 17:15:20|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|1
1617729330000|2021-04-06 17:15:30|500.3|499|500.3|499|500.3|499|500.3|499|5
1617729340000|2021-04-06 17:15:40|500.5||500.3||500.5||500.3||0
1617729350000|2021-04-06 17:15:50|500|498.8|500|498.5|500|498.8|500|498.5|28
1617729360000|2021-04-06 17:16:00|499.8|498.8|500|498.8|500|498.8|499.8|498.5|0
1617729370000|2021-04-06 17:16:10||498.5||498.8||498.8||498.5|0
1617729390000|2021-04-06 17:16:30||498.5||498.5||498.8||498.5|0
1617729400000|2021-04-06 17:16:40|499.8||500||500||499.8||0
1617729410000|2021-04-06 17:16:50||498.8||498.8||498.8||498.8|0
1617729430000|2021-04-06 17:17:10|500.3|498.5|500|498.8|500.3|498.8|500|498.5|0
1617729440000|2021-04-06 17:17:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617729450000|2021-04-06 17:17:30|500||499.8||500||499.8||0
1617729460000|2021-04-06 17:17:40|500||500||500||499.8||0
1617729470000|2021-04-06 17:17:50|499.8|498.8|500|498.8|500|498.8|499.8|498.5|1
1617729480000|2021-04-06 17:18:00|500.3|498.5|500.3|498.8|500.3|498.8|500.3|498.5|0
1617729490000|2021-04-06 17:18:10|500|499|500|498.8|500|499|500|498.5|5
1617729500000|2021-04-06 17:18:20||498.5||498.8||498.8||498.5|0
1617729510000|2021-04-06 17:18:30|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1617729520000|2021-04-06 17:18:40|500|498.8|500|498.5|500|498.8|500|498.5|1
1617729530000|2021-04-06 17:18:50|499.8|498.8|500|498.5|500|498.8|499.8|498.5|0
1617729540000|2021-04-06 17:19:00||498.8||498.8||498.8||498.8|0
1617729550000|2021-04-06 17:19:10|500.3|499|500|498.8|500.3|499|500|498.8|0
1617729560000|2021-04-06 17:19:20|500.3||500||500.3||500||0
1617729570000|2021-04-06 17:19:30|500.3||500||500.3||500||0
1617729580000|2021-04-06 17:19:40|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1617729590000|2021-04-06 17:19:50||499||499||499||499|0
1617729600000|2021-04-06 17:20:00|500|498.8|500.3|498.8|500.3|499|500|498.8|7
1617729610000|2021-04-06 17:20:10|500|498.5|500|498.5|500|498.8|499.8|498.5|0
1617729620000|2021-04-06 17:20:20|499.8||499.8||500||499.8||0
1617729630000|2021-04-06 17:20:30|500|498.8|500|498.8|500|498.8|500|498.8|0
1617729640000|2021-04-06 17:20:40|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|50
1617729650000|2021-04-06 17:20:50|500|498.8|500|498.8|500|498.8|500|498.5|0
1617729660000|2021-04-06 17:21:00||498.5||498.8||498.8||498.5|0
1617729680000|2021-04-06 17:21:20|500.3|499|500.3|499|500.5|499|500.3|499|32
1617729690000|2021-04-06 17:21:30||498.8||498.8||498.8||498.8|0
1617729700000|2021-04-06 17:21:40|500|499|500.3|499|500.3|499|500|499|0
1617729710000|2021-04-06 17:21:50|500.5|498.8|500.5|499|500.5|499.3|500.5|498.8|0
1617729720000|2021-04-06 17:22:00|500.3||500.3||500.5||500.3||0
1617729730000|2021-04-06 17:22:10|500|498.8|500|498.8|500|499|500|498.8|0
1617729740000|2021-04-06 17:22:20|500.3||500||500.3||500||14
1617729750000|2021-04-06 17:22:30|500.3||500.3||500.3||500||0
1617729760000|2021-04-06 17:22:40|500|498.5|500|498.8|500.3|498.8|500|498.5|0
1617729770000|2021-04-06 17:22:50|499.8|498.5|500|498.8|500|498.8|499.8|498.5|1
1617729780000|2021-04-06 17:23:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617729800000|2021-04-06 17:23:20|500||499.8||500||499.8||0
1617729830000|2021-04-06 17:23:50|500|498.8|500|498.5|500|498.8|500|498.5|0
1617729840000|2021-04-06 17:24:00|499.8||499.8||499.8||499.8||0
1617729860000|2021-04-06 17:24:20|500|498.8|500.3|499|500.3|499|500|498.5|0
1617729870000|2021-04-06 17:24:30|500.5|499.3|500.3|499|500.5|499.3|500.3|499|65
1617729880000|2021-04-06 17:24:40|500.5||500.5||500.5||500.5||0
1617729890000|2021-04-06 17:24:50||499.3||499.3||499.3||499.3|0
1617729900000|2021-04-06 17:25:00|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1617729910000|2021-04-06 17:25:10|500|498.5|499.8|498.5|500.3|498.5|499.8|498.5|10
1617729920000|2021-04-06 17:25:20|500||499.8||500||499.8||0
1617729930000|2021-04-06 17:25:30|500||500||500||499.8||0
1617729940000|2021-04-06 17:25:40|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|0
1617729960000|2021-04-06 17:26:00|500|498.8|500|498.5|500|498.8|500|498.5|0
1617729970000|2021-04-06 17:26:10|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|0
1617729990000|2021-04-06 17:26:30|500||499.8||500||499.8||0
1617730000000|2021-04-06 17:26:40|500||499.8||500||499.8||0
1617730010000|2021-04-06 17:26:50|500||499.8||500||499.8||0
1617730020000|2021-04-06 17:27:00|500||500||500||499.8||0
1617730030000|2021-04-06 17:27:10|500.3|498.8|500|498.8|500.3|498.8|500|498.8|0
1617730040000|2021-04-06 17:27:20|499.8|498.5|499.8|498.5|499.8|498.8|499.8|498.5|0
1617730050000|2021-04-06 17:27:30|500|498.8|500|498.8|500.3|499|499.8|498.8|5
1617730060000|2021-04-06 17:27:40|500.3|499|500.3|499|500.3|499|500|498.8|0
1617730070000|2021-04-06 17:27:50|500|498.8|500|498.8|500|499|500|498.8|0
1617730080000|2021-04-06 17:28:00|500.3|499|499.8|498.5|500.3|499|499.8|498.5|0
1617730090000|2021-04-06 17:28:10|500|498.8|500|498.8|500|498.8|500|498.8|0
1617730120000|2021-04-06 17:28:40|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|7
1617730130000|2021-04-06 17:28:50|500|498.8|499.8|498.5|500|498.8|499.8|498.5|1
1617730150000|2021-04-06 17:29:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|35
1617730180000|2021-04-06 17:29:40|499|497.8|499|497.8|499.3|497.8|499|497.8|50
1617730190000|2021-04-06 17:29:50|499.3|498|499.3|498|499.3|498|499|497.8|4
1617730210000|2021-04-06 17:30:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|10
1617730220000|2021-04-06 17:30:20||497.8||498||498||497.8|0
1617730230000|2021-04-06 17:30:30|499|497.8|499|497.8|499|497.8|499|497.8|6
1617730240000|2021-04-06 17:30:40|499.3|498|499|497.8|499.3|498|499|497.8|4
1617730250000|2021-04-06 17:30:50|499.3|498|499.5|498|499.5|498|499.3|498|0
1617730260000|2021-04-06 17:31:00|499.3||499.3||499.5||499.3||0
1617730270000|2021-04-06 17:31:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1617730280000|2021-04-06 17:31:20|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1617730290000|2021-04-06 17:31:30|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1617730300000|2021-04-06 17:31:40||498.3||498.5||498.5||498.3|10
1617730320000|2021-04-06 17:32:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617730340000|2021-04-06 17:32:20|499.3|498|499.3|498|499.3|498.3|499.3|498|5
1617730350000|2021-04-06 17:32:30|499|497.8|499|497.8|499.3|498|499|497.8|0
1617730370000|2021-04-06 17:32:50|499.3|498|499.3|497.8|499.3|498|499.3|497.8|0
1617730380000|2021-04-06 17:33:00||498||498||498||498|0
1617730390000|2021-04-06 17:33:10||497.8||498||498||497.8|0
1617730400000|2021-04-06 17:33:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1617730410000|2021-04-06 17:33:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1617730420000|2021-04-06 17:33:40|499.5|498.3|499.3|498|499.5|498.3|499.3|498|8
1617730430000|2021-04-06 17:33:50|499.5||499.3||499.5||499.3||0
1617730440000|2021-04-06 17:34:00||497.8||498||498||497.8|0
1617730460000|2021-04-06 17:34:20|499.5||499.3||499.5||499.3||0
1617730470000|2021-04-06 17:34:30||497.8||498||498||497.8|0
1617730480000|2021-04-06 17:34:40|499|497.8|499|497.5|499|497.8|498.8|497.5|1
1617730490000|2021-04-06 17:34:50|498.8||498.8||499||498.8||35
1617730500000|2021-04-06 17:35:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|1
1617730510000|2021-04-06 17:35:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617730520000|2021-04-06 17:35:20||497.3||497.5||497.5||497.3|0
1617730530000|2021-04-06 17:35:30||497.3||497.5||497.5||497.3|0
1617730540000|2021-04-06 17:35:40|499|497.8|499|497.5|499|497.8|498.8|497.5|27
1617730550000|2021-04-06 17:35:50|498.8|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1617730560000|2021-04-06 17:36:00|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|1
1617730570000|2021-04-06 17:36:10|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|0
1617730580000|2021-04-06 17:36:20|499|497.8|499|497.8|499|497.8|499|497.8|0
1617730590000|2021-04-06 17:36:30|498.8|497.5|498.8|497.5|498.8|497.8|498.8|497.5|0
1617730600000|2021-04-06 17:36:40|499||499||499||498.8||0
1617730610000|2021-04-06 17:36:50|498.8||498.8||498.8||498.8||1
1617730630000|2021-04-06 17:37:10|499|497.8|499|497.8|499|497.8|499|497.8|0
1617730650000|2021-04-06 17:37:30||497.5||497.8||497.8||497.5|0
1617730660000|2021-04-06 17:37:40|498.8|497.5|499|497.8|499|497.8|498.8|497.5|0
1617730670000|2021-04-06 17:37:50|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|0
1617730680000|2021-04-06 17:38:00|499||498.8||499||498.8||0
1617730690000|2021-04-06 17:38:10|499||498.8||499||498.8||0
1617730710000|2021-04-06 17:38:30|499||498.8||499||498.8||0
1617730720000|2021-04-06 17:38:40|499||499||499||499||0
1617730730000|2021-04-06 17:38:50|499.3|497.8|499|497.8|499.3|497.8|499|497.8|52
1617730780000|2021-04-06 17:39:40|499.3||499||499.3||499||0
1617730790000|2021-04-06 17:39:50|499.3|498|499.5|498|499.5|498.3|499.3|498|2
1617730800000|2021-04-06 17:40:00|499.3||499.3||499.5||499.3||0
1617730820000|2021-04-06 17:40:20||497.8||497.8||497.8||497.8|0
1617730830000|2021-04-06 17:40:30|499|498|499.3|497.8|499.3|498|499|497.8|1
1617730840000|2021-04-06 17:40:40|499|498|499.3|498|499.3|498|499|497.8|1
1617730850000|2021-04-06 17:40:50||497.8||498||498||497.8|0
1617730880000|2021-04-06 17:41:20|499.5||499.3||499.5||499.3||0
1617730900000|2021-04-06 17:41:40|499|497.8|499|497.8|499|498|499|497.8|4
1617730910000|2021-04-06 17:41:50|499.3|498|499.3|498|499.3|498|499.3|498|0
1617730920000|2021-04-06 17:42:00|499|497.8|499|497.8|499|497.8|499|497.8|1
1617730950000|2021-04-06 17:42:30|499.3||499||499.3||499||0
1617730960000|2021-04-06 17:42:40||497.5||497.5||497.8||497.5|0
1617730970000|2021-04-06 17:42:50|498.8|497.8|499|497.5|499|497.8|498.8|497.5|0
1617730980000|2021-04-06 17:43:00|498.8|497.3|498.8|497.5|499|497.5|498.8|497.3|0
1617730990000|2021-04-06 17:43:10|499||499||499||499||0
1617731000000|2021-04-06 17:43:20|498.8|497.8|499|497.8|499|497.8|498.8|497.5|8
1617731020000|2021-04-06 17:43:40|499.3||499||499.3||499||0
1617731030000|2021-04-06 17:43:50||497.5||497.5||497.5||497.5|0
1617731040000|2021-04-06 17:44:00|498.8|497.8|499|497.8|499|497.8|498.8|497.5|0
1617731070000|2021-04-06 17:44:30|498.8|497.5|498.8|497.5|498.8|497.8|498.8|497.5|0
1617731080000|2021-04-06 17:44:40||497.3||497.3||497.3||497.3|0
1617731090000|2021-04-06 17:44:50|498.5|497.5|498.5|497.3|498.5|497.5|498.5|497|0
1617731100000|2021-04-06 17:45:00|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1617731110000|2021-04-06 17:45:10|498.3|497|498.3|497|498.3|497|498.3|496.8|0
1617731130000|2021-04-06 17:45:30|498|496.8|498.3|496.8|498.3|497|498|496.8|1
1617731140000|2021-04-06 17:45:40||497||497||497||497|2
1617731150000|2021-04-06 17:45:50|498|496.8|498.3|497|498.3|497|498|496.8|0
1617731160000|2021-04-06 17:46:00|498|496.8|498.3|497|498.3|497|498|496.8|0
1617731170000|2021-04-06 17:46:10|498.5|496.8|498.5|497.3|498.5|497.3|498.5|496.8|0
1617731180000|2021-04-06 17:46:20|498.3|497|498.5|497.3|498.5|497.3|498.3|497|1
1617731190000|2021-04-06 17:46:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1617731200000|2021-04-06 17:46:40||497||497.3||497.3||497|0
1617731220000|2021-04-06 17:47:00||497||497.3||497.3||497|0
1617731230000|2021-04-06 17:47:10||497||497||497.3||497|2
1617731240000|2021-04-06 17:47:20|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1617731250000|2021-04-06 17:47:30||497||497.3||497.3||497|0
1617731260000|2021-04-06 17:47:40||497||497.3||497.3||497|0
1617731270000|2021-04-06 17:47:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|50
1617731280000|2021-04-06 17:48:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617731290000|2021-04-06 17:48:10||497.3||497.5||497.5||497.3|0
1617731300000|2021-04-06 17:48:20|499||498.8||499||498.8||0
1617731310000|2021-04-06 17:48:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|13
1617731320000|2021-04-06 17:48:40|499|497.8|499|497.8|499|497.8|498.8|497.5|0
1617731340000|2021-04-06 17:49:00|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|0
1617731380000|2021-04-06 17:49:40|499|497.8|499|497.5|499|497.8|499|497.5|0
1617731390000|2021-04-06 17:49:50||497.8||497.8||497.8||497.8|0
1617731410000|2021-04-06 17:50:10|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|110
1617731420000|2021-04-06 17:50:20|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|0
1617731430000|2021-04-06 17:50:30|498.8||498.8||498.8||498.5||0
1617731440000|2021-04-06 17:50:40|498.5||498.5||498.8||498.5||0
1617731460000|2021-04-06 17:51:00|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|1
1617731470000|2021-04-06 17:51:10|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1617731480000|2021-04-06 17:51:20|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|0
1617731490000|2021-04-06 17:51:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617731500000|2021-04-06 17:51:40|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1617731510000|2021-04-06 17:51:50|498.3|497|498.5|497|498.5|497|498.3|497|0
1617731520000|2021-04-06 17:52:00|498.3||498.3||498.5||498.3||0
1617731540000|2021-04-06 17:52:20|498|496.8|498.3|497|498.3|497|498|496.8|0
1617731550000|2021-04-06 17:52:30|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1617731570000|2021-04-06 17:52:50|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1617731590000|2021-04-06 17:53:10|498.5||498.3||498.5||498.3||0
1617731610000|2021-04-06 17:53:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617731620000|2021-04-06 17:53:40||497||497||497.3||497|0
1617731630000|2021-04-06 17:53:50||497.3||497.3||497.3||497|0
1617731640000|2021-04-06 17:54:00|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1617731660000|2021-04-06 17:54:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|5
1617731670000|2021-04-06 17:54:30|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1617731680000|2021-04-06 17:54:40|499|497.8|499|497.8|499|497.8|499|497.8|0
1617731690000|2021-04-06 17:54:50|498.8|497.5|499|497.8|499|497.8|498.8|497.5|0
1617731700000|2021-04-06 17:55:00|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1617731710000|2021-04-06 17:55:10|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1617731720000|2021-04-06 17:55:20|498.5|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1617731730000|2021-04-06 17:55:30|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|0
1617731740000|2021-04-06 17:55:40|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|0
1617731750000|2021-04-06 17:55:50||497.3||497.5||497.5||497.3|0
1617731760000|2021-04-06 17:56:00||497.3||497.3||497.5||497.3|0
1617731770000|2021-04-06 17:56:10|498.5|497.5|498.5|497.3|498.8|497.5|498.5|497.3|0
1617731780000|2021-04-06 17:56:20|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1617731800000|2021-04-06 17:56:40|498.3|497|498.3|497|498.5|497|498.3|497|0
1617731820000|2021-04-06 17:57:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|114
1617731830000|2021-04-06 17:57:10|498.3|497|498.3|497|498.3|497|498.3|497|40
1617731850000|2021-04-06 17:57:30||496.8||497||497||496.8|4
1617731860000|2021-04-06 17:57:40|498.5|496.8|498.5|497|498.5|497.3|498.5|496.8|8
1617731870000|2021-04-06 17:57:50|498.3||498.3||498.5||498.3||0
1617731890000|2021-04-06 17:58:10|498.5||498.3||498.5||498.3||0
1617731900000|2021-04-06 17:58:20|498.5|497.3|498.5|497|498.5|497.3|498.5|497|0
1617731910000|2021-04-06 17:58:30||497.3||497.3||497.3||497.3|0
1617731920000|2021-04-06 17:58:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|4
1617731930000|2021-04-06 17:58:50|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|11
1617731940000|2021-04-06 17:59:00||497||497.3||497.3||497|0
1617731960000|2021-04-06 17:59:20|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|5
1617731970000|2021-04-06 17:59:30|498.5|497.5|499|497.8|499|497.8|498.5|497.5|20
1617731980000|2021-04-06 17:59:40|498.8|497.5|498.5|497.3|498.8|497.8|498.5|497.3|0
1617731990000|2021-04-06 17:59:50|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|6
1617732000000|2021-04-06 18:00:00|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|0
1617732010000|2021-04-06 18:00:10|498.8|497.5|499|497.5|499|497.8|498.8|497.5|5
1617732020000|2021-04-06 18:00:20|498.8|497.8|499|497.5|499|497.8|498.8|497.5|0
1617732030000|2021-04-06 18:00:30|499.3|497.8|499|497.8|499.3|497.8|499|497.5|0
1617732040000|2021-04-06 18:00:40|499.3|498|499.3|498|499.3|498|499|497.8|0
1617732050000|2021-04-06 18:00:50||497.8||498||498||497.8|0
1617732060000|2021-04-06 18:01:00|499|497.8|499.3|498|499.3|498|499|497.8|1
1617732070000|2021-04-06 18:01:10|499.5||499.5||499.5||499.3||0
1617732080000|2021-04-06 18:01:20|499.3||499.3||499.3||499.3||0
1617732100000|2021-04-06 18:01:40|499.5||499.3||499.5||499.3||0
1617732110000|2021-04-06 18:01:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617732120000|2021-04-06 18:02:00|499.3|498|499.5|498.3|499.5|498.3|499.3|498|3
1617732130000|2021-04-06 18:02:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617732140000|2021-04-06 18:02:20||498.3||498.5||498.5||498.3|0
1617732150000|2021-04-06 18:02:30|500|498.8|500|498.8|500|498.8|499.8|498.8|0
1617732160000|2021-04-06 18:02:40|499.8|498.5|500|498.8|500|498.8|499.8|498.5|1
1617732180000|2021-04-06 18:03:00||498.5||498.5||498.8||498.5|0
1617732190000|2021-04-06 18:03:10||498.8||498.8||498.8||498.8|0
1617732210000|2021-04-06 18:03:30|500.3|499|500.3|499|500.3|499|500.3|498.8|1
1617732220000|2021-04-06 18:03:40||498.8||499||499||498.8|0
1617732230000|2021-04-06 18:03:50|500.5||500.5||500.5||500.5||0
1617732240000|2021-04-06 18:04:00|500.3||500.3||500.3||500.3||0
1617732250000|2021-04-06 18:04:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1617732260000|2021-04-06 18:04:20|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617732270000|2021-04-06 18:04:30|500.3|499|500.3|499|500.5|499|500.3|499|0
1617732290000|2021-04-06 18:04:50||498.8||499||499||498.8|0
1617732300000|2021-04-06 18:05:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1617732350000|2021-04-06 18:05:50||498.8||499||499||498.8|0
1617732360000|2021-04-06 18:06:00|500|498.8|500|498.8|500|498.8|500|498.8|66
1617732370000|2021-04-06 18:06:10||498.5||498.8||498.8||498.5|0
1617732400000|2021-04-06 18:06:40||498.5||498.5||498.5||498.5|0
1617732410000|2021-04-06 18:06:50|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|0
1617732420000|2021-04-06 18:07:00|500||499.8||500||499.8||0
1617732430000|2021-04-06 18:07:10|500|498.8|499.8|498.5|500|498.8|499.8|498.5|0
1617732440000|2021-04-06 18:07:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|6
1617732450000|2021-04-06 18:07:30||498.3||498.3||498.3||498.3|0
1617732460000|2021-04-06 18:07:40||498.5||498.3||498.5||498.3|0
1617732470000|2021-04-06 18:07:50||498.5||498.5||498.5||498.5|0
1617732480000|2021-04-06 18:08:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|0
1617732490000|2021-04-06 18:08:10|500|498.8|500|498.8|500|498.8|500|498.8|0
1617732520000|2021-04-06 18:08:40|500.3||500||500.3||500||1
1617732530000|2021-04-06 18:08:50|500.3||500.3||500.3||500||0
1617732540000|2021-04-06 18:09:00|500.5|499|500.5|499.3|500.5|499.3|500.5|499|1
1617732550000|2021-04-06 18:09:10||499||499.3||499.3||499|0
1617732560000|2021-04-06 18:09:20||499||499.3||499.3||499|0
1617732570000|2021-04-06 18:09:30||499||499.3||499.3||499|0
1617732580000|2021-04-06 18:09:40|500.3|499|500.5|499|500.5|499.3|500.3|499|0
1617732590000|2021-04-06 18:09:50|500.3|498.8|500.3|499|500.3|499|500|498.8|0
1617732600000|2021-04-06 18:10:00|500|498.8|500.3|499|500.3|499|500|498.8|22
1617732610000|2021-04-06 18:10:10|500|498.8|500.3|499|500.3|499|500|498.8|0
1617732650000|2021-04-06 18:10:50|500|498.8|500|498.8|500|498.8|500|498.8|1
1617732660000|2021-04-06 18:11:00|499.8|498.5|500|498.8|500|498.8|499.8|498.5|5
1617732670000|2021-04-06 18:11:10|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617732680000|2021-04-06 18:11:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|1
1617732690000|2021-04-06 18:11:30|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|0
1617732700000|2021-04-06 18:11:40|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|0
1617732710000|2021-04-06 18:11:50|500|498.5|500|498.8|500|498.8|499.8|498.5|0
1617732720000|2021-04-06 18:12:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617732740000|2021-04-06 18:12:20|500||499.8||500||499.8||0
1617732780000|2021-04-06 18:13:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|0
1617732790000|2021-04-06 18:13:10|500|498.8|499.8|498.5|500|498.8|499.8|498.5|1
1617732800000|2021-04-06 18:13:20|500|498.8|500|498.8|500|498.8|500|498.5|5
1617732810000|2021-04-06 18:13:30|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1617732820000|2021-04-06 18:13:40||499||499||499||498.8|0
1617732850000|2021-04-06 18:14:10|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|9
1617732860000|2021-04-06 18:14:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|0
1617732870000|2021-04-06 18:14:30|501||500.8||501||500.8||0
1617732880000|2021-04-06 18:14:40|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1617732890000|2021-04-06 18:14:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|0
1617732900000|2021-04-06 18:15:00|500.5|499.3|501|499.8|501|499.8|500.5|499.3|0
1617732910000|2021-04-06 18:15:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617732920000|2021-04-06 18:15:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|4
1617732930000|2021-04-06 18:15:30|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|1
1617732950000|2021-04-06 18:15:50|500.8|499.5|501|499.8|501|499.8|500.8|499.3|0
1617732960000|2021-04-06 18:16:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|1
1617732970000|2021-04-06 18:16:10|500.8|499.5|501|499.5|501|499.5|500.8|499.5|0
1617732980000|2021-04-06 18:16:20|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|1
1617732990000|2021-04-06 18:16:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|0
1617733000000|2021-04-06 18:16:40||499.3||499.5||499.5||499.3|0
1617733020000|2021-04-06 18:17:00|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1617733030000|2021-04-06 18:17:10|500.3|499|500.3|499|500.5|499.3|500.3|499|0
1617733040000|2021-04-06 18:17:20|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617733050000|2021-04-06 18:17:30|500.8||500.5||500.8||500.5||0
1617733060000|2021-04-06 18:17:40|500.8||500.5||500.8||500.5||0
1617733080000|2021-04-06 18:18:00|500.3|499|500.3|499|500.3|499|500.3|499|0
1617733090000|2021-04-06 18:18:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617733100000|2021-04-06 18:18:20|500.3|499|500.3|499|500.5|499.3|500.3|499|9
1617733110000|2021-04-06 18:18:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617733120000|2021-04-06 18:18:40|500.8||500.8||500.8||500.8||0
1617733130000|2021-04-06 18:18:50|501|499.5|500.8|499.5|501|499.8|500.8|499.3|0
1617733140000|2021-04-06 18:19:00|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1617733150000|2021-04-06 18:19:10||499||499.3||499.3||499|0
1617733160000|2021-04-06 18:19:20|500.3|499|500.3|499|500.5|499.3|500.3|499|0
1617733170000|2021-04-06 18:19:30|500.5|498.8|500.5|499|500.5|499|500.5|498.8|0
1617733180000|2021-04-06 18:19:40|500.3||500.3||500.3||500.3||0
1617733190000|2021-04-06 18:19:50|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499|2
1617733200000|2021-04-06 18:20:00|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1617733220000|2021-04-06 18:20:20|500.3|499|500.5|499.3|500.5|499.3|500.3|499|1
1617733230000|2021-04-06 18:20:30|500.3|499|500.3|499|500.5|499|500.3|498.8|0
1617733240000|2021-04-06 18:20:40|500|498.8|500|498.8|500.3|498.8|500|498.8|0
1617733250000|2021-04-06 18:20:50||498.5||498.8||498.8||498.5|0
1617733260000|2021-04-06 18:21:00|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|2
1617733270000|2021-04-06 18:21:10|500|498.8|500|498.8|500|498.8|500|498.8|0
1617733280000|2021-04-06 18:21:20|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1617733290000|2021-04-06 18:21:30|500|499|500.3|499|500.3|499|500|498.8|0
1617733300000|2021-04-06 18:21:40|500|498.8|500|498.5|500|498.8|500|498.5|0
1617733310000|2021-04-06 18:21:50||498.8||498.8||498.8||498.8|0
1617733320000|2021-04-06 18:22:00|500.3|499|500.3|499|500.3|499|500.3|498.8|0
1617733330000|2021-04-06 18:22:10|500.5||500.3||500.5||500.3||0
1617733340000|2021-04-06 18:22:20|500|498.8|500.3|498.8|500.3|499|500|498.8|0
1617733350000|2021-04-06 18:22:30|500|499|500.3|498.8|500.3|499|500|498.8|0
1617733360000|2021-04-06 18:22:40||499||499||499||499|0
1617733370000|2021-04-06 18:22:50|500.5||500.3||500.5||500.3||6
1617733380000|2021-04-06 18:23:00|500.5||500.5||500.5||500.3||5
1617733390000|2021-04-06 18:23:10|500.3||500.3||500.3||500.3||0
1617733410000|2021-04-06 18:23:30|500|498.8|500.3|498.8|500.3|498.8|500|498.8|2
1617733420000|2021-04-06 18:23:40|500||500||500.3||500||0
1617733450000|2021-04-06 18:24:10|500.3|499|500.5|499.3|500.5|499.3|500.3|499|52
1617733460000|2021-04-06 18:24:20|500.3|499|500.5|499.3|500.5|499.3|500.3|499|0
1617733470000|2021-04-06 18:24:30|500.3|499|500.3|499|500.5|499.3|500.3|499|2
1617733490000|2021-04-06 18:24:50|||||||||44
1617733500000|2021-04-06 18:25:00|500|498.8|500|498.8|500|498.8|500|498.8|1
1617733520000|2021-04-06 18:25:20|500.3|498.5|500|498.5|500.3|498.5|500|498.5|0
1617733530000|2021-04-06 18:25:30|499.8|498.8|499.8|498.3|500|498.8|499.8|498.3|6
1617733540000|2021-04-06 18:25:40|499.5|498.5|499.5|498.3|499.5|498.5|499.5|498.3|0
1617733550000|2021-04-06 18:25:50|499.8||499.5||499.8||499.5||0
1617733560000|2021-04-06 18:26:00|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|2
1617733570000|2021-04-06 18:26:10||498.5||498.5||498.5||498.5|0
1617733580000|2021-04-06 18:26:20|500|498.3|499.5|498.3|500|498.5|499.5|498.3|1
1617733590000|2021-04-06 18:26:30|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|0
1617733600000|2021-04-06 18:26:40|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|1
1617733610000|2021-04-06 18:26:50|499.3|498|499.3|498|499.5|498|499.3|498|4
1617733620000|2021-04-06 18:27:00|499|497.8|499|497.8|499|498|498.8|497.5|4
1617733630000|2021-04-06 18:27:10|499.3|497.5|499.3|497.8|499.3|497.8|499|497.5|0
1617733640000|2021-04-06 18:27:20|499|498|499.3|498|499.5|498|499|497.8|0
1617733650000|2021-04-06 18:27:30|499|497.8|499|497.8|499|497.8|499|497.5|0
1617733660000|2021-04-06 18:27:40|498.8|497.5|498.8|497.5|499|497.8|498.8|497.5|0
1617733670000|2021-04-06 18:27:50|498.5|497.3|499|497.5|499|497.5|498.5|497.3|2
1617733680000|2021-04-06 18:28:00|498.8|497.8|499.5|498.3|499.5|498.3|498.8|497.5|0
1617733690000|2021-04-06 18:28:10|499.8|498.5|500|498.5|500|498.5|499.5|498.3|8
1617733700000|2021-04-06 18:28:20|499.8||499.8||500||499.8||0
1617733710000|2021-04-06 18:28:30|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|0
1617733720000|2021-04-06 18:28:40|499.3|498|499.5|498.3|499.5|498.3|499.3|498|1
1617733730000|2021-04-06 18:28:50|499.3|498|499.5|498.3|499.5|498.3|499.3|498|0
1617733740000|2021-04-06 18:29:00|499.8|498|499.8|498.5|499.8|498.5|499.5|498|1
1617733750000|2021-04-06 18:29:10|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1617733760000|2021-04-06 18:29:20||498||498.3||498.3||498|2
1617733770000|2021-04-06 18:29:30||498||498.3||498.3||498|2
1617733780000|2021-04-06 18:29:40|499.8|498|499.5|498.3|499.8|498.3|499.5|498|1
1617733800000|2021-04-06 18:30:00|499.3|498|499.3|498|499.3|498|499|497.8|189
1617733810000|2021-04-06 18:30:10|499|497.8|499|497.8|499|497.8|499|497.8|0
1617733820000|2021-04-06 18:30:20|499.3|498|499.3|497.8|499.3|498|499|497.8|0
1617733830000|2021-04-06 18:30:30|499|497.5|499|497.8|499.3|497.8|499|497.5|0
1617733840000|2021-04-06 18:30:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617733850000|2021-04-06 18:30:50|499||498.8||499||498.8||0
1617733880000|2021-04-06 18:31:20|499|497.8|499|497.8|499|497.8|499|497.8|19
1617733890000|2021-04-06 18:31:30||497.5||497.8||497.8||497.5|2
1617733910000|2021-04-06 18:31:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617733940000|2021-04-06 18:32:20|499|497.8|499.3|497.8|499.3|497.8|499|497.8|0
1617733950000|2021-04-06 18:32:30|499|498|499.3|498|499.3|498|499|497.8|0
1617733960000|2021-04-06 18:32:40|499|497.8|499.3|497.8|499.3|497.8|499|497.8|0
1617733970000|2021-04-06 18:32:50||498||498||498||498|0
1617733980000|2021-04-06 18:33:00|499.5|498.3|499.5|498|499.5|498.3|499.3|498|1
1617733990000|2021-04-06 18:33:10|499.3|498.3|499.5|498|499.5|498.3|499.3|498|4
1617734000000|2021-04-06 18:33:20|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1617734010000|2021-04-06 18:33:30|499.8||499.5||499.8||499.5||1
1617734020000|2021-04-06 18:33:40|499.8||499.5||499.8||499.5||0
1617734040000|2021-04-06 18:34:00|499.8||499.5||499.8||499.5||0
1617734050000|2021-04-06 18:34:10||498||498||498.3||498|1
1617734060000|2021-04-06 18:34:20|499.3||499.3||499.3||499.3||0
1617734120000|2021-04-06 18:35:20||497.8||498||498||497.8|0
1617734130000|2021-04-06 18:35:30||497.8||498||498||497.8|1
1617734140000|2021-04-06 18:35:40|499|497.8|499.3|498|499.3|498|499|497.8|1
1617734150000|2021-04-06 18:35:50|499|497.8|499.3|498|499.3|498|499|497.8|0
1617734160000|2021-04-06 18:36:00|499|497.8|499.3|498|499.3|498|499|497.8|2
1617734170000|2021-04-06 18:36:10|499|497.8|499|497.8|499|498|499|497.8|0
1617734180000|2021-04-06 18:36:20|499.3|498|499.3|498|499.3|498|499.3|498|0
1617734190000|2021-04-06 18:36:30|499|497.8|499.3|497.8|499.3|498|499|497.8|0
1617734200000|2021-04-06 18:36:40|499||499||499||499||0
1617734210000|2021-04-06 18:36:50|498.8|497.5|499|497.5|499|497.8|498.8|497.5|0
1617734220000|2021-04-06 18:37:00|498.8|497.8|498.8|497.5|498.8|497.8|498.8|497.5|0
1617734250000|2021-04-06 18:37:30|499||498.8||499||498.8||10
1617734260000|2021-04-06 18:37:40|499||499||499||499||0
1617734270000|2021-04-06 18:37:50|498.8||499||499||498.8||0
1617734280000|2021-04-06 18:38:00||497.8||497.8||497.8||497.8|0
1617734290000|2021-04-06 18:38:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617734330000|2021-04-06 18:38:50|499||499||499||499||0
1617734340000|2021-04-06 18:39:00|498.8|497.8|499|497.8|499|497.8|498.8|497.5|0
1617734350000|2021-04-06 18:39:10||497.5||497.5||497.5||497.5|1
1617734360000|2021-04-06 18:39:20||497.8||497.8||497.8||497.8|0
1617734370000|2021-04-06 18:39:30||497.5||497.8||497.8||497.5|0
1617734380000|2021-04-06 18:39:40|||||||||5
1617734390000|2021-04-06 18:39:50|499.3|498|499.3|497.8|499.3|498|499|497.8|2
1617734400000|2021-04-06 18:40:00||498||498||498||497.8|0
1617734460000|2021-04-06 18:41:00|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498.3|7
1617734470000|2021-04-06 18:41:10|||||||||1
1617734500000|2021-04-06 18:41:40|||||||||4
1617734510000|2021-04-06 18:41:50|499.8||499.5||499.8||499.5||0
1617734520000|2021-04-06 18:42:00|499.8||499.8||499.8||499.8||0
1617734540000|2021-04-06 18:42:20||498.5||498.5||498.5||498.3|0
1617734580000|2021-04-06 18:43:00|499.5|498.3|499.3|498|499.8|498.3|499.3|498|136
1617734590000|2021-04-06 18:43:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1617734600000|2021-04-06 18:43:20|499.5||499.3||499.5||499.3||0
1617734640000|2021-04-06 18:44:00|499.5|498.3|499.5|498|499.5|498.3|499.5|498|25
1617734650000|2021-04-06 18:44:10|499.3||499.5||499.5||499.3||0
1617734670000|2021-04-06 18:44:30|499.3||499.3||499.3||499.3||0
1617734690000|2021-04-06 18:44:50|499|497.8|499|497.8|499.3|497.8|499|497.8|0
1617734700000|2021-04-06 18:45:00|499.3||499.3||499.3||499||0
1617734710000|2021-04-06 18:45:10|499.5|498|499.5|498|499.5|498|499.5|498|0
1617734720000|2021-04-06 18:45:20|499.3||499.5||499.5||499.3||0
1617734730000|2021-04-06 18:45:30|499.3||499.5||499.5||499.3||0
1617734740000|2021-04-06 18:45:40||498.3||498.3||498.3||498.3|0
1617734750000|2021-04-06 18:45:50||498||498||498||498|0
1617734760000|2021-04-06 18:46:00|499.3|498.3|499.3|498|499.5|498.3|499.3|498|1
1617734770000|2021-04-06 18:46:10|499.5||499.5||499.5||499.3||0
1617734780000|2021-04-06 18:46:20||498.3||498.3||498.3||498.3|0
1617734790000|2021-04-06 18:46:30||498||498||498||498|1
1617734800000|2021-04-06 18:46:40||498.3||498||498.3||498|0
1617734810000|2021-04-06 18:46:50||498.3||498.3||498.3||498.3|0
1617734830000|2021-04-06 18:47:10|499.8||499.5||499.8||499.5||0
1617734850000|2021-04-06 18:47:30|499.8||499.5||499.8||499.5||0
1617734860000|2021-04-06 18:47:40|499.8||499.8||499.8||499.8||0
1617734870000|2021-04-06 18:47:50||498.5||498.3||498.5||498.3|0
1617734880000|2021-04-06 18:48:00|499.5||499.5||499.8||499.5||0
1617734900000|2021-04-06 18:48:20|499.8||499.8||499.8||499.8||0
1617734920000|2021-04-06 18:48:40|499.5||499.5||499.5||499.5||0
1617734930000|2021-04-06 18:48:50|499.8||499.8||499.8||499.8||0
1617734940000|2021-04-06 18:49:00|499.5||499.5||499.5||499.5||0
1617734960000|2021-04-06 18:49:20|499.8||499.8||499.8||499.8||0
1617734970000|2021-04-06 18:49:30|499.5||499.5||499.8||499.5||0
1617734980000|2021-04-06 18:49:40|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617735010000|2021-04-06 18:50:10||498.3||498.3||498.3||498.3|0
1617735020000|2021-04-06 18:50:20||498.5||498.5||498.5||498.3|0
1617735090000|2021-04-06 18:51:30||498.3||498.3||498.3||498.3|0
1617735100000|2021-04-06 18:51:40|499.5|498|499.5|498|499.5|498|499.5|498|0
1617735110000|2021-04-06 18:51:50|499.3||499.5||499.5||499.3||0
1617735120000|2021-04-06 18:52:00|499.3|497.8|499.3|498|499.3|498|499.3|497.8|0
1617735160000|2021-04-06 18:52:40|499|497.8|499|497.8|499|497.8|499|497.8|1
1617735220000|2021-04-06 18:53:40||497.5||497.5||497.8||497.5|0
1617735230000|2021-04-06 18:53:50|498.8||498.8||498.8||498.8||0
1617735250000|2021-04-06 18:54:10|499||499||499||499||0
1617735270000|2021-04-06 18:54:30||497.8||497.5||497.8||497.5|4
1617735280000|2021-04-06 18:54:40|498.8||499||499||498.8||0
1617735290000|2021-04-06 18:54:50|498.8||498.8||499||498.8||0
1617735300000|2021-04-06 18:55:00|499||499||499||498.8||0
1617735320000|2021-04-06 18:55:20|498.8||498.8||499||498.8||0
1617735330000|2021-04-06 18:55:30|499||499||499||499||0
1617735340000|2021-04-06 18:55:40||497.8||497.8||497.8||497.5|0
1617735370000|2021-04-06 18:56:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617735420000|2021-04-06 18:57:00|499|497.8|499|497.8|499|497.8|499|497.8|4
1617735470000|2021-04-06 18:57:50||497.5||497.8||497.8||497.5|0
1617735490000|2021-04-06 18:58:10|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1617735500000|2021-04-06 18:58:20|498.8||498.8||499||498.8||0
1617735510000|2021-04-06 18:58:30|499|497.8|499|497.5|499|497.8|499|497.5|0
1617735520000|2021-04-06 18:58:40|498.8||498.8||498.8||498.8||0
1617735540000|2021-04-06 18:59:00||497.3||497.5||497.5||497.3|0
1617735580000|2021-04-06 18:59:40||497.3||497.5||497.5||497.3|0
1617735600000|2021-04-06 19:00:00||497.3||497.3||497.3||497.3|0
1617735620000|2021-04-06 19:00:20||497.5||497.5||497.5||497.5|0
1617735680000|2021-04-06 19:01:20|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|0
1617735690000|2021-04-06 19:01:30|498.5||498.8||498.8||498.5||0
1617735700000|2021-04-06 19:01:40|498.5|497.5|498.8|497.3|498.8|497.5|498.5|497.3|8
1617735710000|2021-04-06 19:01:50|498.5|497.5|498.5|497|498.5|497.5|498.5|497|0
1617735720000|2021-04-06 19:02:00||497.3||497.3||497.3||497|0
1617735730000|2021-04-06 19:02:10||497||497||497.3||497|0
1617735740000|2021-04-06 19:02:20||497.3||497.3||497.3||497.3|0
1617735820000|2021-04-06 19:03:40||497||497.3||497.3||497|1
1617735880000|2021-04-06 19:04:40|||||||||50
1617735910000|2021-04-06 19:05:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|2
1617735930000|2021-04-06 19:05:30|499||499||499||498.8||0
1617735940000|2021-04-06 19:05:40||497.8||497.5||497.8||497.5|0
1617735950000|2021-04-06 19:05:50||497.8||497.8||497.8||497.8|0
1617735960000|2021-04-06 19:06:00||497.5||497.8||497.8||497.5|0
1617735970000|2021-04-06 19:06:10||497.5||497.8||497.8||497.5|0
1617736000000|2021-04-06 19:06:40|||||||||2
1617736010000|2021-04-06 19:06:50||497.5||497.5||497.5||497.5|0
1617736020000|2021-04-06 19:07:00||497.8||497.5||497.8||497.5|0
1617736030000|2021-04-06 19:07:10|498.8||498.8||498.8||498.8||0
1617736140000|2021-04-06 19:09:00|499||499||499||499||0
1617736150000|2021-04-06 19:09:10||497.8||497.5||497.8||497.5|80
1617736160000|2021-04-06 19:09:20|498.8||498.8||498.8||498.8||0
1617736200000|2021-04-06 19:10:00|499|497.8|499|497.8|499|497.8|499|497.8|2
1617736210000|2021-04-06 19:10:10||497.5||497.8||497.8||497.5|0
1617736290000|2021-04-06 19:11:30|499.3|498|499.3|498|499.3|498|499.3|497.8|0
1617736410000|2021-04-06 19:13:30||497.8||498||498||497.8|0
1617736430000|2021-04-06 19:13:50|499|497.8|499|497.8|499|497.8|499|497.8|0
1617736490000|2021-04-06 19:14:50|499.3|498|499.3|498|499.3|498|499.3|497.8|0
1617736500000|2021-04-06 19:15:00|499|497.8|499|497.8|499|497.8|499|497.8|0
1617736540000|2021-04-06 19:15:40|499.3||499.3||499.3||499.3||0
1617736550000|2021-04-06 19:15:50||498||498||498||498|0
1617736560000|2021-04-06 19:16:00||497.8||497.8||497.8||497.8|0
1617736570000|2021-04-06 19:16:10||498||498||498||498|0
1617736590000|2021-04-06 19:16:30|499|497.8|499|497.8|499|497.8|499|497.8|0
1617736620000|2021-04-06 19:17:00|498.8|497.5|499|497.8|499|497.8|498.8|497.5|0
1617736710000|2021-04-06 19:18:30||497.5||497.8||497.8||497.5|0
1617736730000|2021-04-06 19:18:50|498.8|497.5|499|497.5|499|497.5|498.8|497.5|1
1617736740000|2021-04-06 19:19:00|498.8||499||499||498.8||0
1617736750000|2021-04-06 19:19:10||497.8||497.5||497.8||497.5|0
1617736760000|2021-04-06 19:19:20||497.8||497.8||497.8||497.5|0
1617736780000|2021-04-06 19:19:40|499.3|498|499.3|498|499.3|498|499.3|498|0
1617736800000|2021-04-06 19:20:00||497.8||498||498||497.8|0
1617736810000|2021-04-06 19:20:10|499|497.8|499|497.8|499|497.8|499|497.8|0
1617736820000|2021-04-06 19:20:20||497.5||497.5||497.5||497.5|0
1617736830000|2021-04-06 19:20:30||497.8||497.8||497.8||497.5|0
1617736850000|2021-04-06 19:20:50||497.5||497.8||497.8||497.5|34
1617736880000|2021-04-06 19:21:20|499.3||499||499.3||499||1
1617736890000|2021-04-06 19:21:30|499.3||499||499.3||499||0
1617736900000|2021-04-06 19:21:40|499.3|498|499.3|498|499.3|498|499.3|498|5
1617736960000|2021-04-06 19:22:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617736970000|2021-04-06 19:22:50||498||498||498.3||498|0
1617736980000|2021-04-06 19:23:00|499.3||499.5||499.5||499.3||0
1617737000000|2021-04-06 19:23:20||498.3||498.3||498.3||498.3|0
1617737010000|2021-04-06 19:23:30||498||498.3||498.3||498|4
1617737020000|2021-04-06 19:23:40||498||498||498.3||498|0
1617737030000|2021-04-06 19:23:50||498.3||498.3||498.3||498|0
1617737080000|2021-04-06 19:24:40||498||498.3||498.3||498|0
1617737090000|2021-04-06 19:24:50||498||498.3||498.3||498|0
1617737100000|2021-04-06 19:25:00|499.3|498|499.3|498|499.3|498.3|499.3|498|0
1617737130000|2021-04-06 19:25:30|499.5||499.3||499.5||499.3||0
1617737140000|2021-04-06 19:25:40|499.5||499.3||499.5||499.3||0
1617737150000|2021-04-06 19:25:50|499.5||499.3||499.5||499.3||0
1617737180000|2021-04-06 19:26:20|499|497.8|499|497.8|499|497.8|499|497.8|0
1617737190000|2021-04-06 19:26:30|499.3||499.3||499.3||499.3||0
1617737210000|2021-04-06 19:26:50||498||497.8||498||497.8|0
1617737220000|2021-04-06 19:27:00|499|498|499|497.8|499|498|499|497.8|0
1617737240000|2021-04-06 19:27:20|499.3|498|499.3|498|499.3|498|499.3|498|0
1617737280000|2021-04-06 19:28:00|499.5||499.3||499.5||499.3||0
1617737290000|2021-04-06 19:28:10|499.5||499.3||499.5||499.3||0
1617737310000|2021-04-06 19:28:30|499.5||499.3||499.5||499.3||0
1617737320000|2021-04-06 19:28:40|499.5||499.5||499.5||499.3||0
1617737330000|2021-04-06 19:28:50|499.3||499.3||499.3||499.3||0
1617737340000|2021-04-06 19:29:00|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498.3|0
1617737350000|2021-04-06 19:29:10|499.3|498|499.5|498|499.5|498|499.3|498|1
1617737380000|2021-04-06 19:29:40|499.3||499.3||499.3||499.3||0
1617737400000|2021-04-06 19:30:00|499|497.8|499.3|497.8|499.3|497.8|499|497.8|0
1617737410000|2021-04-06 19:30:10|499||499||499||499||0
1617737500000|2021-04-06 19:31:40|499.3||499.3||499.3||499.3||0
1617737510000|2021-04-06 19:31:50||498||498||498||498|0
1617737520000|2021-04-06 19:32:00|499|497.8|499|497.8|499|497.8|499|497.8|0
1617737560000|2021-04-06 19:32:40|499.3|498|499.3|497.8|499.3|498|499.3|497.8|0
1617737580000|2021-04-06 19:33:00||498||497.8||498||497.8|0
1617737590000|2021-04-06 19:33:10||498||497.8||498||497.8|0
1617737600000|2021-04-06 19:33:20||498||497.8||498||497.8|0
1617737620000|2021-04-06 19:33:40||498||498||498||498|0
1617737710000|2021-04-06 19:35:10|499|497.8|499.3|498|499.3|498|499|497.8|0
1617737760000|2021-04-06 19:36:00|499.5||499.5||499.5||499.5||0
1617737790000|2021-04-06 19:36:30||498.3||498.3||498.3||498.3|0
1617737810000|2021-04-06 19:36:50|499.3|498|499.3|498|499.3|498.3|499.3|498|0
1617737820000|2021-04-06 19:37:00|499.5||499.5||499.5||499.5||0
1617737870000|2021-04-06 19:37:50||498.3||498.3||498.3||498.3|0
1617737890000|2021-04-06 19:38:10||498||498||498||498|0
1617737900000|2021-04-06 19:38:20||498.3||498.3||498.3||498.3|0
1617737910000|2021-04-06 19:38:30||498||498||498||498|0
1617737920000|2021-04-06 19:38:40||498.3||498.3||498.3||498.3|0
1617737930000|2021-04-06 19:38:50|499.3|498|499.5|498|499.5|498|499.3|498|0
1617737950000|2021-04-06 19:39:10|499.3|497.8|499.3|497.8|499.3|497.8|499.3|497.8|0
1617737960000|2021-04-06 19:39:20||498||498||498||498|0
1617738070000|2021-04-06 19:41:10||497.8||497.8||497.8||497.8|0
1617738080000|2021-04-06 19:41:20||498||498||498||498|0
1617738090000|2021-04-06 19:41:30|499|497.8|499|497.8|499|497.8|499|497.8|5
1617738100000|2021-04-06 19:41:40|499.3|498|499.3|498|499.3|498|499.3|498|6
1617738180000|2021-04-06 19:43:00|499.5||499.5||499.5||499.5||0
1617738190000|2021-04-06 19:43:10|499.3||499.3||499.3||499.3||0
1617738220000|2021-04-06 19:43:40|499.5||499.3||499.5||499.3||0
1617738260000|2021-04-06 19:44:20|499.5||499.5||499.5||499.5||0
1617738270000|2021-04-06 19:44:30||498.3||498.3||498.3||498.3|0
1617738280000|2021-04-06 19:44:40||498||498||498||498|0
1617738290000|2021-04-06 19:44:50||498.3||498.3||498.3||498.3|0
1617738310000|2021-04-06 19:45:10||498||498||498||498|0
1617738320000|2021-04-06 19:45:20|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498|0
1617738330000|2021-04-06 19:45:30||498||498||498||498|0
1617738390000|2021-04-06 19:46:30|499.3||499.5||499.5||499.3||0
1617738430000|2021-04-06 19:47:10||498.3||498.3||498.3||498.3|0
1617738450000|2021-04-06 19:47:30|499.8||499.5||499.8||499.5||0
1617738490000|2021-04-06 19:48:10|499.3|498|499.5|498|499.5|498|499.3|498|0
1617738500000|2021-04-06 19:48:20|499.3|498.3|499.5|498|499.5|498.3|499.3|498|0
1617738530000|2021-04-06 19:48:50|499.3||499.3||499.3||499.3||0
1617738540000|2021-04-06 19:49:00|499.5||499.3||499.5||499.3||0
1617738640000|2021-04-06 19:50:40|499.5||499.5||499.5||499.5||0
1617738660000|2021-04-06 19:51:00|499.3||499.5||499.5||499.3||0
1617738690000|2021-04-06 19:51:30|499.3||499.3||499.3||499.3||0
1617738740000|2021-04-06 19:52:20|499|497.8|499|497.8|499|497.8|499|497.8|5
1617738760000|2021-04-06 19:52:40|499.3|498|499.3|497.8|499.3|498|499.3|497.8|0
1617738790000|2021-04-06 19:53:10||498||498||498||498|0
1617738820000|2021-04-06 19:53:40||497.8||497.8||497.8||497.8|0
1617738840000|2021-04-06 19:54:00||498||498||498||498|0
1617738850000|2021-04-06 19:54:10||497.8||498||498||497.8|0
1617738860000|2021-04-06 19:54:20||497.8||497.8||497.8||497.8|0
1617738870000|2021-04-06 19:54:30||498||498||498||498|0
1617738880000|2021-04-06 19:54:40||497.8||497.8||497.8||497.8|0
1617738890000|2021-04-06 19:54:50||498||498||498||497.8|0
1617738900000|2021-04-06 19:55:00|499.5||499.3||499.5||499.3||0
1617738910000|2021-04-06 19:55:10|499.5||499.3||499.5||499.3||0
1617738940000|2021-04-06 19:55:40|499.5||499.5||499.5||499.5||0
1617738950000|2021-04-06 19:55:50||498.3||498||498.3||498|0
1617738980000|2021-04-06 19:56:20||498.3||498.3||498.3||498.3|0
1617739090000|2021-04-06 19:58:10||498||498||498||498|5
1617739110000|2021-04-06 19:58:30||498.3||498||498.3||498|0
1617739130000|2021-04-06 19:58:50|499.3||499.3||499.5||499.3||0
1617739140000|2021-04-06 19:59:00|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617739150000|2021-04-06 19:59:10||498||498||498||498|0
1617739160000|2021-04-06 19:59:20||498.3||498.3||498.3||498|0
1617739170000|2021-04-06 19:59:30|499.3|498|499.3|498|499.3|498|499.3|498|0
1617739190000|2021-04-06 19:59:50||497.8||497.8||497.8||497.8|1
1617739200000|2021-04-06 20:00:00||498||498||498||498|1
1617739260000|2021-04-06 20:01:00|499.5||499.5||499.5||499.5||1
1617739270000|2021-04-06 20:01:10|499.3||499.3||499.5||499.3||0
1617739280000|2021-04-06 20:01:20|499.5||499.5||499.5||499.3||0
1617739290000|2021-04-06 20:01:30|499.3||499.3||499.5||499.3||0
1617739350000|2021-04-06 20:02:30|499.5||499.5||499.5||499.5||3
1617739370000|2021-04-06 20:02:50||498.3||498.3||498.3||498.3|0
1617739380000|2021-04-06 20:03:00|499.3|498|499.5|498|499.5|498|499.3|498|0
1617739400000|2021-04-06 20:03:20|499.3|498.3|499.5|498.3|499.5|498.3|499.3|498.3|0
1617739450000|2021-04-06 20:04:10||498||498||498||498|0
1617739470000|2021-04-06 20:04:30|499.3||499.3||499.3||499.3||0
1617739580000|2021-04-06 20:06:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|1
1617739650000|2021-04-06 20:07:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|3
1617739660000|2021-04-06 20:07:40|499.5||499.5||499.5||499.5||0
1617739690000|2021-04-06 20:08:10||498.3||498.3||498.3||498.3|0
1617739700000|2021-04-06 20:08:20|499.3|498|499.3|498|499.5|498|499.3|498|0
1617739710000|2021-04-06 20:08:30|499.5||499.5||499.5||499.3||0
1617739720000|2021-04-06 20:08:40|499.3||499.5||499.5||499.3||0
1617739730000|2021-04-06 20:08:50||498.3||498.3||498.3||498.3|0
1617739940000|2021-04-06 20:12:20|499.8||499.5||499.8||499.5||1
1617739950000|2021-04-06 20:12:30|499.8||499.8||499.8||499.8||0
1617739970000|2021-04-06 20:12:50|499.5||499.5||499.5||499.5||0
1617740010000|2021-04-06 20:13:30|499.8||499.5||499.8||499.5||0
1617740020000|2021-04-06 20:13:40|499.8||499.5||499.8||499.5||0
1617740040000|2021-04-06 20:14:00|499.8||499.8||499.8||499.8||0
1617740050000|2021-04-06 20:14:10|499.5||499.5||499.5||499.5||0
1617740110000|2021-04-06 20:15:10|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|3
1617740120000|2021-04-06 20:15:20|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|3
1617740150000|2021-04-06 20:15:50|499.5||499.5||499.5||499.5||0
1617740170000|2021-04-06 20:16:10|499.8||499.8||499.8||499.5||0
1617740180000|2021-04-06 20:16:20|499.5||499.5||499.5||499.5||0
1617740190000|2021-04-06 20:16:30|499.8||499.5||499.8||499.5||0
1617740240000|2021-04-06 20:17:20|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|6
1617740250000|2021-04-06 20:17:30|499.5||499.8||499.8||499.5||3
1617740260000|2021-04-06 20:17:40||498.5||498.5||498.5||498.5|0
1617740290000|2021-04-06 20:18:10||498.3||498.5||498.5||498.3|30
1617740300000|2021-04-06 20:18:20||498.3||498.5||498.5||498.3|0
1617740310000|2021-04-06 20:18:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|5
1617740340000|2021-04-06 20:19:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|24
1617740520000|2021-04-06 20:22:00|500||499.8||500||499.8||0
1617740530000|2021-04-06 20:22:10|500||499.8||500||499.8||0
1617740590000|2021-04-06 20:23:10|500||499.8||500||499.8||0
1617740630000|2021-04-06 20:23:50||498.3||498.3||498.3||498.3|0
1617740640000|2021-04-06 20:24:00|499.5||499.8||499.8||499.5||0
1617740650000|2021-04-06 20:24:10|499.5||499.8||499.8||499.5||0
1617740660000|2021-04-06 20:24:20|499.5||499.8||499.8||499.5||0
1617740670000|2021-04-06 20:24:30|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1617740710000|2021-04-06 20:25:10||498.3||498.5||498.5||498.3|0
1617740750000|2021-04-06 20:25:50|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|0
1617740760000|2021-04-06 20:26:00||498.5||498.5||498.5||498.5|2
1617740770000|2021-04-06 20:26:10||498.3||498.3||498.3||498.3|0
1617740800000|2021-04-06 20:26:40|499.5||499.5||499.5||499.5||0
1617740860000|2021-04-06 20:27:40|499.8||499.8||499.8||499.8||1
1617740910000|2021-04-06 20:28:30|499.5||499.8||499.8||499.5||5
1617740930000|2021-04-06 20:28:50|||||||||3
1617740940000|2021-04-06 20:29:00||498.5||498.3||498.5||498.3|1
1617740950000|2021-04-06 20:29:10||498.5||498.5||498.5||498.5|0
1617740960000|2021-04-06 20:29:20|500||500||500||500||8
1617740980000|2021-04-06 20:29:40|500.3||500.3||500.3||500.3||0
1617740990000|2021-04-06 20:29:50|500.5||500.5||500.5||500.5||0
1617741000000|2021-04-06 20:30:00|501|498.8|498.3|496.8|501|498.8|498.3|496.8|12
1617741010000|2021-04-06 20:30:10|498.5|497|498.5|497|498.5|497|498.5|497|6
1617741020000|2021-04-06 20:30:20|498.8||498.8||498.8||498.8||3
1617741030000|2021-04-06 20:30:30||497.3||497.3||497.5||497.3|0
1617741040000|2021-04-06 20:30:40|498.5|497.5|498.5|497|498.5|497.5|498.5|497|1
1617741050000|2021-04-06 20:30:50||497.3||497.3||497.3||497.3|0
1617741080000|2021-04-06 20:31:20||497||497||497||497|1
1617741100000|2021-04-06 20:31:40||497.3||497.3||497.3||497.3|0
1617741120000|2021-04-06 20:32:00|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|0
1617741130000|2021-04-06 20:32:10|498.5||498.8||498.8||498.5||0
1617741140000|2021-04-06 20:32:20||497.5||497.3||497.5||497.3|0
1617741150000|2021-04-06 20:32:30||497.5||497.5||497.5||497.5|0
1617741160000|2021-04-06 20:32:40|499||499||499||498.8||0
1617741170000|2021-04-06 20:32:50|498.8|497.3|498.8|497.5|498.8|497.5|498.8|497.3|0
1617741190000|2021-04-06 20:33:10||497.3||497.3||497.3||497.3|0
1617741220000|2021-04-06 20:33:40||497.5||497.5||497.5||497.5|0
1617741240000|2021-04-06 20:34:00|499||498.8||499||498.8||0
1617741250000|2021-04-06 20:34:10|499||498.8||499||498.8||0
1617741260000|2021-04-06 20:34:20|499||499||499||498.8||0
1617741300000|2021-04-06 20:35:00||497.8||497.8||497.8||497.8|0
1617741310000|2021-04-06 20:35:10|499.3|498|499.3|497.8|499.3|498|499|497.8|0
1617741320000|2021-04-06 20:35:20|499||499||499||499||0
1617741350000|2021-04-06 20:35:50||497.5||497.5||497.5||497.5|1
1617741370000|2021-04-06 20:36:10|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|0
1617741380000|2021-04-06 20:36:20||497.5||497.5||497.5||497.3|0
1617741390000|2021-04-06 20:36:30||497.3||497.3||497.3||497.3|0
1617741400000|2021-04-06 20:36:40||497.5||497.5||497.5||497.5|0
1617741420000|2021-04-06 20:37:00||497.3||497.3||497.3||497.3|0
1617741440000|2021-04-06 20:37:20|||||||||1
1617741460000|2021-04-06 20:37:40|||||||||1
1617741470000|2021-04-06 20:37:50|498.5||498.5||498.5||498.5||0
1617741490000|2021-04-06 20:38:10|498.8||498.8||498.8||498.8||0
1617741510000|2021-04-06 20:38:30|498.5||498.5||498.5||498.5||0
1617741530000|2021-04-06 20:38:50|498.3|497|498.5|497|498.5|497|498.3|497|26
1617741550000|2021-04-06 20:39:10||497.3||497.3||497.3||497.3|0
1617741570000|2021-04-06 20:39:30|498.8|497|498.8|497.3|498.8|497.3|498.8|497|0
1617741590000|2021-04-06 20:39:50|498.5||498.5||498.5||498.5||0
1617741600000|2021-04-06 20:40:00|498.8||498.8||498.8||498.8||0
1617741620000|2021-04-06 20:40:20|498.5||498.5||498.5||498.5||0
1617741660000|2021-04-06 20:41:00|498.8||498.8||498.8||498.8||0
1617741670000|2021-04-06 20:41:10||497.5||497.5||497.5||497.3|0
1617741680000|2021-04-06 20:41:20||497.3||497.5||497.5||497.3|0
1617741700000|2021-04-06 20:41:40||497.3||497.3||497.3||497.3|0
1617741710000|2021-04-06 20:41:50||497.5||497.5||497.5||497.5|0
1617741720000|2021-04-06 20:42:00||497.3||497.3||497.5||497.3|0
1617741750000|2021-04-06 20:42:30|498.5||498.5||498.5||498.5||0
1617741790000|2021-04-06 20:43:10|498.8||498.5||498.8||498.5||0
1617741810000|2021-04-06 20:43:30||497||497||497||497|1
1617741820000|2021-04-06 20:43:40|498.8|497.3|498.8|497.3|498.8|497.3|498.8|497.3|0
1617741890000|2021-04-06 20:44:50||497.5||497.5||497.5||497.3|0
1617741900000|2021-04-06 20:45:00|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|0
1617741910000|2021-04-06 20:45:10|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|1
1617741950000|2021-04-06 20:45:50||497.5||497.5||497.5||497.5|0
1617741960000|2021-04-06 20:46:00||497.3||497.5||497.5||497.3|0
1617741990000|2021-04-06 20:46:30|||||||||3
1617742010000|2021-04-06 20:46:50|499||499||499||499||4
1617742030000|2021-04-06 20:47:10|498.8|497.8|499|497.5|499|497.8|498.8|497.5|0
1617742060000|2021-04-06 20:47:40|498.8||498.8||498.8||498.8||0
1617742080000|2021-04-06 20:48:00||497.3||497.5||497.5||497.3|0
1617742140000|2021-04-06 20:49:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617742150000|2021-04-06 20:49:10|498.3|497|498|496.8|498.5|497|498|496.8|15
1617742160000|2021-04-06 20:49:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|13
1617742170000|2021-04-06 20:49:30|498|496.8|498|496.8|498|496.8|497.8|496.8|5
1617742180000|2021-04-06 20:49:40|497.8|496.5|498|496.5|498|496.5|497.8|496.5|19
1617742190000|2021-04-06 20:49:50||496.8||496.8||496.8||496.8|0
1617742200000|2021-04-06 20:50:00|498.3||498||498.3||498||4
1617742210000|2021-04-06 20:50:10|498.3||498||498.3||498||0
1617742220000|2021-04-06 20:50:20|498.3||498||498.3||498||0
1617742230000|2021-04-06 20:50:30|498.3||498.3||498.3||498.3||0
1617742250000|2021-04-06 20:50:50||497||497||497||497|0
1617742260000|2021-04-06 20:51:00|498.5|496.8|498.3|496.8|498.5|496.8|498.3|496.8|0
1617742270000|2021-04-06 20:51:10|498||498.3||498.3||498||0
1617742310000|2021-04-06 20:51:50|498||498.3||498.3||498||0
1617742320000|2021-04-06 20:52:00||497||497||497||497|0
1617742380000|2021-04-06 20:53:00|498.5||498.3||498.5||498.3||0
1617742460000|2021-04-06 20:54:20|498.5||498.3||498.5||498.3||0
1617742500000|2021-04-06 20:55:00|498.5|496.8|498.3|497|498.5|497|498.3|496.8|3
1617742510000|2021-04-06 20:55:10|498.5||498.3||498.5||498.3||6
1617742520000|2021-04-06 20:55:20|498|496.8|498|496.8|498|496.8|498|496.8|0
1617742540000|2021-04-06 20:55:40|498.3||498||498.3||498||0
1617742550000|2021-04-06 20:55:50|498.3||498.3||498.3||498.3||0
1617742560000|2021-04-06 20:56:00|498.5|497|498.3|496.8|498.5|497|498.3|496.8|0
1617742690000|2021-04-06 20:58:10|498|496.5|498|496.5|498|496.5|498|496.5|4
1617742720000|2021-04-06 20:58:40||496.8||496.8||496.8||496.8|0
1617742730000|2021-04-06 20:58:50|498.3||498.3||498.3||498.3||0
1617742740000|2021-04-06 20:59:00|||||||||2
1617742790000|2021-04-06 20:59:50|498.5|497|498.8|496.8|498.8|497|498.5|496.8|0
1617742800000|2021-04-06 21:00:00|499||498||499||498||0
1617743040000|2021-04-06 21:04:00|||||||||1
1617743180000|2021-04-06 21:06:20|498.8||498.8||498.8||498.8||5
1617743190000|2021-04-06 21:06:30|498.3||498||498.3||498||0
1617743610000|2021-04-06 21:13:30|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617744160000|2021-04-06 21:22:40|||||||||2
1617744970000|2021-04-06 21:36:10|||||||||1
1617745910000|2021-04-06 21:51:50|498.8|496.3|498.8|496.3|498.8|496.3|498.8|496.3|0
1617746340000|2021-04-06 21:59:00||496.5||496.5||496.5||496.5|0
1617746350000|2021-04-06 21:59:10||496.3||496.5||496.5||496.3|0
1617746390000|2021-04-06 21:59:50||496.8||496.8||496.8||496.8|0
1617757200000|2021-04-07 01:00:00|498.3|497|498.8|497.3|498.8|497.3|498.3|497|0
1617757210000|2021-04-07 01:00:10|499|497.5|499|497.5|499|497.8|499|497.5|0
1617757220000|2021-04-07 01:00:20|499.3|497.8|499.3|497.8|499.5|498|499.3|497.8|0
1617757230000|2021-04-07 01:00:30|499|497.5|499.3|497.8|499.3|497.8|499|497.5|0
1617757240000|2021-04-07 01:00:40||498||497.8||498||497.8|0
1617757250000|2021-04-07 01:00:50||498||498||498||498|0
1617757260000|2021-04-07 01:01:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|1
1617757270000|2021-04-07 01:01:10|499.5||499.5||499.5||499.3||0
1617757280000|2021-04-07 01:01:20||498.3||498.3||498.3||498.3|0
1617757300000|2021-04-07 01:01:40||498||498.3||498.3||498|0
1617757310000|2021-04-07 01:01:50|499.3|498|499.3|498|499.3|498|499.3|498|0
1617757330000|2021-04-07 01:02:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1617757350000|2021-04-07 01:02:30|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1617757360000|2021-04-07 01:02:40|500|498.8|500|498.5|500|498.8|499.8|498.5|0
1617757370000|2021-04-07 01:02:50|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|0
1617757380000|2021-04-07 01:03:00|500||499.8||500||499.8||0
1617757410000|2021-04-07 01:03:30|500|498.8|500|498.5|500|498.8|500|498.5|0
1617757420000|2021-04-07 01:03:40|499.8|498.8|499.8|498.5|500|498.8|499.8|498.5|0
1617757430000|2021-04-07 01:03:50|500|498.3|500|498.5|500|498.5|500|498.3|0
1617757440000|2021-04-07 01:04:00||498.8||498.8||498.8||498.8|0
1617757470000|2021-04-07 01:04:30||498.5||498.5||498.8||498.5|0
1617757480000|2021-04-07 01:04:40|499.8|498.8|499.8|498.5|499.8|498.8|499.8|498.5|0
1617757490000|2021-04-07 01:04:50|499.5|498.3|499.8|498.3|499.8|498.3|499.5|498.3|0
1617757500000|2021-04-07 01:05:00|499.5|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1617757510000|2021-04-07 01:05:10|500|498.5|500|498.5|500|498.5|500|498.5|0
1617757530000|2021-04-07 01:05:30|499.8||499.8||500||499.8||0
1617757540000|2021-04-07 01:05:40|500||499.8||500||499.8||0
1617757590000|2021-04-07 01:06:30||498.3||498.3||498.3||498.3|0
1617757600000|2021-04-07 01:06:40|499.5|498|499.5|498|499.5|498.3|499.5|498|0
1617757610000|2021-04-07 01:06:50||498.3||498||498.3||498|0
1617757660000|2021-04-07 01:07:40||498.3||498.3||498.3||498.3|0
1617757670000|2021-04-07 01:07:50||498||498.3||498.3||498|1
1617757680000|2021-04-07 01:08:00|||||||||1
1617757690000|2021-04-07 01:08:10|499.8||499.8||499.8||499.8||0
1617757700000|2021-04-07 01:08:20|499.5||499.5||499.8||499.5||2
1617757710000|2021-04-07 01:08:30|||||||||2
1617757770000|2021-04-07 01:09:30|499.8||499.8||499.8||499.5||0
1617757780000|2021-04-07 01:09:40|499.5||499.5||499.5||499.5||0
1617757790000|2021-04-07 01:09:50|499.8||499.8||499.8||499.8||0
1617757810000|2021-04-07 01:10:10|499.5||499.8||499.8||499.5||1
1617757840000|2021-04-07 01:10:40|499.5||499.5||499.5||499.5||0
1617757870000|2021-04-07 01:11:10|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|0
1617757880000|2021-04-07 01:11:20||498.5||498.5||498.5||498.5|0
1617757890000|2021-04-07 01:11:30||498.3||498.5||498.5||498.3|0
1617757930000|2021-04-07 01:12:10|500||500||500||499.8||0
1617757970000|2021-04-07 01:12:50||498.8||498.8||498.8||498.8|0
1617757980000|2021-04-07 01:13:00|500.3||500.3||500.3||500.3||0
1617758000000|2021-04-07 01:13:20|500||500||500||500||0
1617758010000|2021-04-07 01:13:30|500.3||500.3||500.3||500.3||0
1617758020000|2021-04-07 01:13:40|500|499|500.3|498.8|500.3|499|500|498.8|0
1617758050000|2021-04-07 01:14:10||499||498.8||499||498.8|0
1617758060000|2021-04-07 01:14:20|500||500||500||500||0
1617758090000|2021-04-07 01:14:50|500.3||500||500.3||500||0
1617758100000|2021-04-07 01:15:00||498.5||498.5||498.8||498.5|1
1617758110000|2021-04-07 01:15:10||498.8||498.5||498.8||498.5|0
1617758120000|2021-04-07 01:15:20||498.8||498.8||498.8||498.5|0
1617758130000|2021-04-07 01:15:30|500.3||500||500.3||500||11
1617758170000|2021-04-07 01:16:10|500.3|499|500.3|499|500.3|499|500.3|498.8|0
1617758200000|2021-04-07 01:16:40|500.5|499.3|500.5|499|500.5|499.3|500.5|499|0
1617758210000|2021-04-07 01:16:50||499.3||499.3||499.3||499|0
1617758330000|2021-04-07 01:18:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617758340000|2021-04-07 01:19:00||499.3||499.3||499.3||499.3|2
1617758350000|2021-04-07 01:19:10|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617758360000|2021-04-07 01:19:20|500.5||500.8||500.8||500.5||0
1617758380000|2021-04-07 01:19:40||499.5||499.5||499.5||499.3|0
1617758480000|2021-04-07 01:21:20||499.3||499.3||499.5||499.3|0
1617758490000|2021-04-07 01:21:30||499.5||499.5||499.5||499.5|0
1617758510000|2021-04-07 01:21:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1617758520000|2021-04-07 01:22:00|501.3|500|501.3|500|501.3|500|501|499.8|0
1617758530000|2021-04-07 01:22:10||499.8||500||500||499.8|0
1617758540000|2021-04-07 01:22:20|501.5|500.3|501.5|500|501.5|500.3|501.5|500|1
1617758570000|2021-04-07 01:22:50|501.3||501.3||501.3||501.3||0
1617758580000|2021-04-07 01:23:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617758590000|2021-04-07 01:23:10|501.8||501.5||501.8||501.5||0
1617758610000|2021-04-07 01:23:30||500||500.3||500.3||500|0
1617758620000|2021-04-07 01:23:40||500||500||500.3||500|0
1617758630000|2021-04-07 01:23:50||500.3||500.3||500.3||500.3|0
1617758640000|2021-04-07 01:24:00||500||500||500||500|0
1617758650000|2021-04-07 01:24:10||500.3||500.3||500.3||500.3|0
1617758660000|2021-04-07 01:24:20||500||500||500.3||500|0
1617758670000|2021-04-07 01:24:30||500.3||500||500.3||500|0
1617758680000|2021-04-07 01:24:40|501.3||501.5||501.5||501.3||0
1617758700000|2021-04-07 01:25:00|501.3||501.5||501.5||501.3||0
1617758720000|2021-04-07 01:25:20||500.3||500.3||500.3||500.3|0
1617758730000|2021-04-07 01:25:30||500||500||500.3||500|0
1617758750000|2021-04-07 01:25:50||500.3||500||500.3||500|0
1617758760000|2021-04-07 01:26:00||500.3||500.3||500.3||500|0
1617758770000|2021-04-07 01:26:10||500||500.3||500.3||500|0
1617758810000|2021-04-07 01:26:50|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617758820000|2021-04-07 01:27:00||500||500||500||500|0
1617758830000|2021-04-07 01:27:10|501.3||501.5||501.5||501.3||0
1617758850000|2021-04-07 01:27:30||500.3||500||500.3||500|0
1617758860000|2021-04-07 01:27:40|501.3||501.5||501.5||501.3||0
1617758870000|2021-04-07 01:27:50||500.3||500.3||500.3||500.3|0
1617758890000|2021-04-07 01:28:10||500||500||500||500|0
1617758930000|2021-04-07 01:28:50||500.3||500.3||500.3||500.3|0
1617758980000|2021-04-07 01:29:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617758990000|2021-04-07 01:29:50|501.5||501.5||501.5||501.3||0
1617759000000|2021-04-07 01:30:00|501.3||501.3||501.3||501.3||0
1617759050000|2021-04-07 01:30:50|501.5||501.3||501.5||501.3||0
1617759070000|2021-04-07 01:31:10|501|499.8|501|499.8|501|499.8|501|499.8|2
1617759080000|2021-04-07 01:31:20|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1617759090000|2021-04-07 01:31:30|501||500.8||501||500.8||0
1617759120000|2021-04-07 01:32:00|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1617759130000|2021-04-07 01:32:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617759180000|2021-04-07 01:33:00|501|499.8|501|499.5|501|499.8|501|499.5|0
1617759190000|2021-04-07 01:33:10||499.8||499.5||499.8||499.5|0
1617759200000|2021-04-07 01:33:20|500.8||500.8||500.8||500.8||0
1617759220000|2021-04-07 01:33:40||499.3||499.3||499.5||499.3|0
1617759230000|2021-04-07 01:33:50|500.5||500.5||500.5||500.5||0
1617759260000|2021-04-07 01:34:20|500.8||500.5||500.8||500.5||0
1617759280000|2021-04-07 01:34:40||499||499||499||499|0
1617759290000|2021-04-07 01:34:50|500.3||500.3||500.3||500.3||0
1617759320000|2021-04-07 01:35:20||498.8||498.8||499||498.8|0
1617759330000|2021-04-07 01:35:30||499||498.8||499||498.8|0
1617759350000|2021-04-07 01:35:50||499||499||499||499|0
1617759360000|2021-04-07 01:36:00|500|498.8|500|498.8|500|498.8|500|498.8|0
1617759370000|2021-04-07 01:36:10|500.3||500||500.3||500||0
1617759400000|2021-04-07 01:36:40|500.3||500.3||500.3||500.3||0
1617759410000|2021-04-07 01:36:50|500||500.3||500.3||500||0
1617759420000|2021-04-07 01:37:00||499||499||499||498.8|0
1617759430000|2021-04-07 01:37:10||498.8||498.8||499||498.8|0
1617759440000|2021-04-07 01:37:20||499||499||499||499|0
1617759480000|2021-04-07 01:38:00|500.5||500.5||500.5||500.5||0
1617759490000|2021-04-07 01:38:10|500.3|499.3|500.5|499|500.5|499.3|500.3|499|0
1617759500000|2021-04-07 01:38:20||499.3||499.3||499.3||499.3|0
1617759530000|2021-04-07 01:38:50|500.8||500.8||500.8||500.8||0
1617759540000|2021-04-07 01:39:00||499.5||499.5||499.5||499.3|0
1617759550000|2021-04-07 01:39:10||499.3||499.3||499.3||499.3|0
1617759570000|2021-04-07 01:39:30|500.5||500.5||500.5||500.5||0
1617759650000|2021-04-07 01:40:50||499||499||499||499|0
1617759680000|2021-04-07 01:41:20|500.3||500.3||500.3||500.3||0
1617759740000|2021-04-07 01:42:20|500.5||500.3||500.5||500.3||0
1617759750000|2021-04-07 01:42:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617759780000|2021-04-07 01:43:00||499||499||499||499|0
1617759790000|2021-04-07 01:43:10|500.3||500.3||500.3||500.3||0
1617759800000|2021-04-07 01:43:20||498.8||499||499||498.8|0
1617759810000|2021-04-07 01:43:30|500.5||500.3||500.5||500.3||0
1617759860000|2021-04-07 01:44:20|500.5|499.3|500.5|499|500.5|499.3|500.5|499|0
1617759890000|2021-04-07 01:44:50|500.3||500.3||500.3||500.3||0
1617759910000|2021-04-07 01:45:10|500|498.8|500|498.8|500|498.8|500|498.8|0
1617759920000|2021-04-07 01:45:20|500.3||500.3||500.3||500.3||0
1617759930000|2021-04-07 01:45:30|500|499|500|498.8|500|499|500|498.8|0
1617759940000|2021-04-07 01:45:40|500.3||500.3||500.3||500.3||0
1617759950000|2021-04-07 01:45:50|500||500.3||500.3||500||0
1617759970000|2021-04-07 01:46:10|500||500||500||500||0
1617759980000|2021-04-07 01:46:20|500.3||500||500.3||500||0
1617759990000|2021-04-07 01:46:30|500.3||500.3||500.3||500.3||0
1617760000000|2021-04-07 01:46:40|500|498.5|500|498.8|500|498.8|500|498.5|0
1617760010000|2021-04-07 01:46:50||498.5||498.5||498.8||498.5|0
1617760020000|2021-04-07 01:47:00|499.8||499.8||499.8||499.8||0
1617760030000|2021-04-07 01:47:10|500||499.8||500||499.8||0
1617760040000|2021-04-07 01:47:20|500||500||500||500||0
1617760060000|2021-04-07 01:47:40|499.8||500||500||499.8||0
1617760070000|2021-04-07 01:47:50|499.8||499.8||499.8||499.8||0
1617760090000|2021-04-07 01:48:10||498.3||498.5||498.5||498.3|0
1617760100000|2021-04-07 01:48:20||498.3||498.5||498.5||498.3|0
1617760110000|2021-04-07 01:48:30||498.3||498.5||498.5||498.3|0
1617760130000|2021-04-07 01:48:50||498.3||498.3||498.3||498.3|0
1617760150000|2021-04-07 01:49:10||498.5||498.5||498.5||498.3|0
1617760200000|2021-04-07 01:50:00||498.3||498.5||498.5||498.3|0
1617760210000|2021-04-07 01:50:10||498.3||498.5||498.5||498.3|0
1617760250000|2021-04-07 01:50:50||498.3||498.3||498.3||498.3|0
1617760260000|2021-04-07 01:51:00|499.5|498|499.5|498|499.5|498|499.3|498|0
1617760270000|2021-04-07 01:51:10|499.3||499.5||499.5||499.3||0
1617760280000|2021-04-07 01:51:20||498.3||498||498.3||498|0
1617760290000|2021-04-07 01:51:30||498.3||498.3||498.3||498|0
1617760310000|2021-04-07 01:51:50|499.3|498|499.3|498|499.3|498|499.3|498|0
1617760400000|2021-04-07 01:53:20|499.5||499.3||499.5||499.3||0
1617760460000|2021-04-07 01:54:20|499.5||499.5||499.5||499.5||0
1617760470000|2021-04-07 01:54:30|499.3||499.3||499.3||499.3||0
1617760480000|2021-04-07 01:54:40|499.5||499.3||499.5||499.3||0
1617760490000|2021-04-07 01:54:50|499.5|497.8|499.3|497.8|499.5|497.8|499.3|497.8|0
1617760500000|2021-04-07 01:55:00||498||498||498||497.8|0
1617760520000|2021-04-07 01:55:20||497.8||497.8||498||497.8|0
1617760530000|2021-04-07 01:55:30||498||498||498||498|0
1617760550000|2021-04-07 01:55:50||497.8||497.8||497.8||497.8|0
1617760560000|2021-04-07 01:56:00||498||498||498||498|0
1617760570000|2021-04-07 01:56:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617760580000|2021-04-07 01:56:20||498||498.3||498.3||498|0
1617760590000|2021-04-07 01:56:30|499.8||499.5||499.8||499.5||0
1617760610000|2021-04-07 01:56:50|499.8||499.8||499.8||499.5||0
1617760620000|2021-04-07 01:57:00|499.5|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1617760630000|2021-04-07 01:57:10||498.5||498.3||498.5||498.3|0
1617760650000|2021-04-07 01:57:30||498.5||498.5||498.5||498.5|0
1617760660000|2021-04-07 01:57:40||498.3||498.3||498.5||498.3|0
1617760670000|2021-04-07 01:57:50||498.5||498.3||498.5||498.3|0
1617760690000|2021-04-07 01:58:10|499.5||499.5||499.5||499.5||0
1617760710000|2021-04-07 01:58:30|499.8||499.5||499.8||499.5||0
1617760730000|2021-04-07 01:58:50|499.8||499.8||499.8||499.8||0
1617760740000|2021-04-07 01:59:00|499.5||499.5||499.8||499.5||0
1617760750000|2021-04-07 01:59:10|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|0
1617760790000|2021-04-07 01:59:50|499.5||499.5||499.5||499.5||0
1617760800000|2021-04-07 02:00:00||498||498.3||498.3||498|0
1617760860000|2021-04-07 02:01:00|499.8||499.8||499.8||499.8||0
1617760880000|2021-04-07 02:01:20||498.5||498.5||498.5||498.3|0
1617761170000|2021-04-07 02:06:10|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617761180000|2021-04-07 02:06:20||498||498.3||498.3||498|0
1617761190000|2021-04-07 02:06:30||498||498||498||498|0
1617761200000|2021-04-07 02:06:40||498.3||498||498.3||498|0
1617761220000|2021-04-07 02:07:00||498.3||498.3||498.3||498.3|0
1617761230000|2021-04-07 02:07:10||498||498||498.3||498|0
1617761240000|2021-04-07 02:07:20|499.3||499.3||499.3||499.3||0
1617761250000|2021-04-07 02:07:30|499.5||499.3||499.5||499.3||0
1617761270000|2021-04-07 02:07:50||497.8||498||498||497.8|0
1617761290000|2021-04-07 02:08:10|499.5||499.5||499.5||499.5||0
1617761300000|2021-04-07 02:08:20|499.3||499.3||499.3||499.3||0
1617761320000|2021-04-07 02:08:40|499.5|498.3|499.5|498|499.5|498.3|499.5|498|0
1617761340000|2021-04-07 02:09:00||498.3||498.3||498.3||498.3|0
1617761360000|2021-04-07 02:09:20||498||498.3||498.3||498|0
1617761370000|2021-04-07 02:09:30||498||498||498||498|0
1617761380000|2021-04-07 02:09:40||498.3||498.3||498.3||498.3|0
1617761390000|2021-04-07 02:09:50||498||498||498||498|0
1617761400000|2021-04-07 02:10:00|499.3||499.3||499.3||499.3||0
1617761480000|2021-04-07 02:11:20||497.8||497.8||497.8||497.8|0
1617761490000|2021-04-07 02:11:30|499||499||499||499||0
1617761500000|2021-04-07 02:11:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617761510000|2021-04-07 02:11:50|499|497.8|499|497.8|499|497.8|499|497.5|0
1617761520000|2021-04-07 02:12:00||497.5||497.8||497.8||497.5|0
1617761530000|2021-04-07 02:12:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617761550000|2021-04-07 02:12:30||497.3||497.5||497.5||497.3|0
1617761600000|2021-04-07 02:13:20|499||498.8||499||498.8||0
1617761610000|2021-04-07 02:13:30|499||498.8||499||498.8||0
1617761630000|2021-04-07 02:13:50|499||499||499||499||0
1617761640000|2021-04-07 02:14:00|498.8|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1617761650000|2021-04-07 02:14:10|499||498.8||499||498.8||0
1617761660000|2021-04-07 02:14:20|499||499||499||499||0
1617761670000|2021-04-07 02:14:30|498.8||498.8||498.8||498.8||0
1617761710000|2021-04-07 02:15:10||497.3||497.5||497.5||497.3|0
1617761840000|2021-04-07 02:17:20||497.3||497.3||497.3||497.3|0
1617761860000|2021-04-07 02:17:40||497.5||497.3||497.5||497.3|0
1617761900000|2021-04-07 02:18:20|498.5||498.5||498.5||498.5||0
1617761920000|2021-04-07 02:18:40|498.8||498.5||498.8||498.5||0
1617762210000|2021-04-07 02:23:30||497||497.3||497.3||497|0
1617762270000|2021-04-07 02:24:30|498.8||498.8||498.8||498.8||0
1617762340000|2021-04-07 02:25:40||497.5||497.5||497.5||497.5|0
1617762390000|2021-04-07 02:26:30|499||499||499||499||0
1617762400000|2021-04-07 02:26:40||497.8||497.8||497.8||497.8|0
1617762430000|2021-04-07 02:27:10||497.5||497.5||497.5||497.5|0
1617762440000|2021-04-07 02:27:20||497.8||497.8||497.8||497.8|0
1617762450000|2021-04-07 02:27:30||497.5||497.5||497.5||497.5|0
1617762550000|2021-04-07 02:29:10|498.8||498.8||498.8||498.8||0
1617762600000|2021-04-07 02:30:00|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|1
1617762610000|2021-04-07 02:30:10||497||497.3||497.3||497|0
1617762620000|2021-04-07 02:30:20|498.3|497|498.3|497|498.3|497|498.3|497|0
1617762670000|2021-04-07 02:31:10|498.5||498.3||498.5||498.3||0
1617762690000|2021-04-07 02:31:30|498.5||498.5||498.5||498.5||0
1617762700000|2021-04-07 02:31:40|498.3||498.5||498.5||498.3||0
1617762720000|2021-04-07 02:32:00||497.3||497.3||497.3||497.3|0
1617762740000|2021-04-07 02:32:20|498.8||498.8||498.8||498.8||0
1617762760000|2021-04-07 02:32:40|498.5|497.5|498.5|497.3|498.5|497.5|498.5|497.3|0
1617762770000|2021-04-07 02:32:50|498.8||498.8||498.8||498.8||0
1617762830000|2021-04-07 02:33:50||497.5||497.5||497.5||497.5|0
1617762900000|2021-04-07 02:35:00||497.3||497.3||497.3||497.3|0
1617762920000|2021-04-07 02:35:20|498.5||498.5||498.5||498.5||0
1617762950000|2021-04-07 02:35:50||497||497||497||497|0
1617762960000|2021-04-07 02:36:00|498.3||498.5||498.5||498.3||0
1617762970000|2021-04-07 02:36:10|498.3||498.5||498.5||498.3||0
1617762980000|2021-04-07 02:36:20|498.3||498.3||498.5||498.3||0
1617763020000|2021-04-07 02:37:00|498.5||498.5||498.5||498.5||0
1617763030000|2021-04-07 02:37:10||497.3||497.3||497.3||497.3|0
1617763040000|2021-04-07 02:37:20||497||497.3||497.3||497|0
1617763050000|2021-04-07 02:37:30||497||497||497||497|0
1617763060000|2021-04-07 02:37:40||497.3||497||497.3||497|0
1617763080000|2021-04-07 02:38:00|498.3||498.5||498.5||498.3||0
1617763120000|2021-04-07 02:38:40|498.8|497.3|498.8|497.3|498.8|497.3|498.8|497.3|0
1617763130000|2021-04-07 02:38:50||497.5||497.5||497.5||497.5|0
1617763160000|2021-04-07 02:39:20|499||499||499||499||0
1617763170000|2021-04-07 02:39:30||497.8||497.5||497.8||497.5|0
1617763220000|2021-04-07 02:40:20||497.8||497.8||497.8||497.8|0
1617763320000|2021-04-07 02:42:00||497.5||497.5||497.5||497.5|0
1617763360000|2021-04-07 02:42:40||497.8||497.8||497.8||497.8|0
1617763370000|2021-04-07 02:42:50|499.3||499.3||499.3||499.3||0
1617763380000|2021-04-07 02:43:00|499||499||499||499||0
1617763400000|2021-04-07 02:43:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617763410000|2021-04-07 02:43:30|499||499||499||499||0
1617763420000|2021-04-07 02:43:40||497.8||497.8||497.8||497.8|0
1617763470000|2021-04-07 02:44:30||497.5||497.5||497.5||497.5|0
1617763500000|2021-04-07 02:45:00|498.8||499||499||498.8||0
1617763510000|2021-04-07 02:45:10|498.8||498.8||498.8||498.8||0
1617763530000|2021-04-07 02:45:30||497.3||497.3||497.3||497.3|0
1617763540000|2021-04-07 02:45:40|498.5||498.5||498.5||498.5||0
1617763550000|2021-04-07 02:45:50||497||497||497||497|0
1617763570000|2021-04-07 02:46:10||497.3||497.3||497.3||497.3|0
1617763600000|2021-04-07 02:46:40|498.8||498.8||498.8||498.8||0
1617763610000|2021-04-07 02:46:50|498.5||498.5||498.5||498.5||0
1617763620000|2021-04-07 02:47:00|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1617763730000|2021-04-07 02:48:50|499||499||499||499||0
1617763740000|2021-04-07 02:49:00||497.8||497.8||497.8||497.8|0
1617763750000|2021-04-07 02:49:10||497.5||497.5||497.5||497.5|0
1617763780000|2021-04-07 02:49:40|498.8||498.8||498.8||498.8||0
1617763800000|2021-04-07 02:50:00|499||499||499||499||0
1617763890000|2021-04-07 02:51:30|498.8||498.8||498.8||498.8||0
1617763910000|2021-04-07 02:51:50||497.3||497.3||497.3||497.3|0
1617763920000|2021-04-07 02:52:00||497.5||497.5||497.5||497.5|0
1617763990000|2021-04-07 02:53:10|499||498.8||499||498.8||0
1617764030000|2021-04-07 02:53:50|499||499||499||499||0
1617764050000|2021-04-07 02:54:10|498.8||498.8||498.8||498.8||0
1617764060000|2021-04-07 02:54:20||497.3||497.5||497.5||497.3|0
1617764110000|2021-04-07 02:55:10||497.3||497.5||497.5||497.3|0
1617764120000|2021-04-07 02:55:20||497.3||497.3||497.3||497.3|0
1617764140000|2021-04-07 02:55:40||497.5||497.3||497.5||497.3|0
1617764150000|2021-04-07 02:55:50||497.5||497.5||497.5||497.5|0
1617764180000|2021-04-07 02:56:20||497.3||497.5||497.5||497.3|0
1617764200000|2021-04-07 02:56:40||497.3||497.5||497.5||497.3|0
1617764230000|2021-04-07 02:57:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617764240000|2021-04-07 02:57:20|498.8||498.8||498.8||498.8||0
1617764270000|2021-04-07 02:57:50||497.5||497.5||497.5||497.5|0
1617764300000|2021-04-07 02:58:20||497.3||497.3||497.3||497.3|0
1617764320000|2021-04-07 02:58:40||497.5||497.5||497.5||497.5|0
1617764340000|2021-04-07 02:59:00||497.3||497.3||497.3||497.3|0
1617764350000|2021-04-07 02:59:10||497.5||497.5||497.5||497.5|0
1617764370000|2021-04-07 02:59:30||497.3||497.3||497.3||497.3|0
1617764380000|2021-04-07 02:59:40||497.5||497.3||497.5||497.3|0
1617764410000|2021-04-07 03:00:10||497.5||497.5||497.5||497.5|0
1617764430000|2021-04-07 03:00:30|499||499||499||499||0
1617764440000|2021-04-07 03:00:40|498.8||499||499||498.8||0
1617764450000|2021-04-07 03:00:50|498.8||499||499||498.8||1
1617764500000|2021-04-07 03:01:40|498.8||498.8||498.8||498.8||0
1617764510000|2021-04-07 03:01:50||497.3||497.3||497.3||497.3|0
1617764520000|2021-04-07 03:02:00||497.5||497.5||497.5||497.3|0
1617764560000|2021-04-07 03:02:40|499||499||499||499||0
1617764570000|2021-04-07 03:02:50||497.8||497.8||497.8||497.8|0
1617764580000|2021-04-07 03:03:00||497.5||497.5||497.5||497.5|0
1617764620000|2021-04-07 03:03:40|498.8||498.8||498.8||498.8||0
1617764630000|2021-04-07 03:03:50|499||499||499||499||0
1617764670000|2021-04-07 03:04:30||497.8||497.8||497.8||497.8|0
1617764780000|2021-04-07 03:06:20|499.3|498|499.3|498|499.3|498|499.3|498|0
1617764790000|2021-04-07 03:06:30|499.5||499.5||499.5||499.5||0
1617764800000|2021-04-07 03:06:40||498.3||498.3||498.3||498.3|0
1617764820000|2021-04-07 03:07:00|499.8||499.5||499.8||499.5||0
1617764830000|2021-04-07 03:07:10|499.8||499.5||499.8||499.5||0
1617764840000|2021-04-07 03:07:20|499.8||499.8||499.8||499.5||0
1617764850000|2021-04-07 03:07:30||498.5||498.5||498.5||498.3|0
1617764860000|2021-04-07 03:07:40||498.3||498.3||498.3||498.3|0
1617764880000|2021-04-07 03:08:00||498.5||498.3||498.5||498.3|0
1617764920000|2021-04-07 03:08:40||498.5||498.3||498.5||498.3|0
1617764940000|2021-04-07 03:09:00||498.5||498.3||498.5||498.3|0
1617764950000|2021-04-07 03:09:10||498.5||498.5||498.5||498.5|0
1617764960000|2021-04-07 03:09:20||498.3||498.5||498.5||498.3|0
1617765170000|2021-04-07 03:12:50||498.3||498.3||498.3||498.3|0
1617765180000|2021-04-07 03:13:00||498.5||498.5||498.5||498.5|0
1617765200000|2021-04-07 03:13:20||498.3||498.3||498.5||498.3|0
1617765220000|2021-04-07 03:13:40||498.5||498.5||498.5||498.5|0
1617765230000|2021-04-07 03:13:50||498.3||498.5||498.5||498.3|0
1617765240000|2021-04-07 03:14:00||498.3||498.5||498.5||498.3|0
1617765260000|2021-04-07 03:14:20||498.3||498.3||498.3||498.3|0
1617765270000|2021-04-07 03:14:30|499.5||499.5||499.5||499.5||0
1617765300000|2021-04-07 03:15:00||498||498||498||498|0
1617765310000|2021-04-07 03:15:10||498.3||498.3||498.3||498.3|0
1617765320000|2021-04-07 03:15:20|499.8||499.8||499.8||499.8||0
1617765330000|2021-04-07 03:15:30|499.5||499.5||499.5||499.5||0
1617765360000|2021-04-07 03:16:00||498||498||498||498|0
1617765370000|2021-04-07 03:16:10||498.3||498.3||498.3||498.3|0
1617765380000|2021-04-07 03:16:20||498||498||498||498|0
1617765390000|2021-04-07 03:16:30||498.3||498.3||498.3||498|0
1617765400000|2021-04-07 03:16:40||498||498.3||498.3||498|0
1617765420000|2021-04-07 03:17:00||498||498||498||498|0
1617765460000|2021-04-07 03:17:40||498.3||498.3||498.3||498.3|0
1617765470000|2021-04-07 03:17:50||498||498||498||498|0
1617765480000|2021-04-07 03:18:00|499.8|498.3|499.8|498.3|499.8|498.3|499.8|498.3|0
1617765520000|2021-04-07 03:18:40|499.5||499.8||499.8||499.5||0
1617765580000|2021-04-07 03:19:40|499.5||499.5||499.5||499.5||0
1617765600000|2021-04-07 03:20:00|499.8||499.8||499.8||499.8||0
1617765640000|2021-04-07 03:20:40||498.5||498.5||498.5||498.5|0
1617765680000|2021-04-07 03:21:20||498.3||498.3||498.3||498.3|0
1617765740000|2021-04-07 03:22:20|499.5||499.5||499.5||499.5||0
1617765750000|2021-04-07 03:22:30|499.8||499.8||499.8||499.8||0
1617765760000|2021-04-07 03:22:40|499.5||499.8||499.8||499.5||0
1617765770000|2021-04-07 03:22:50|499.5||499.5||499.5||499.5||0
1617765800000|2021-04-07 03:23:20|499.8||499.8||499.8||499.8||0
1617765830000|2021-04-07 03:23:50||498.5||498.5||498.5||498.5|0
1617765850000|2021-04-07 03:24:10||498.3||498.3||498.3||498.3|0
1617765910000|2021-04-07 03:25:10|499.5||499.5||499.5||499.5||0
1617765930000|2021-04-07 03:25:30|499.8||499.5||499.8||499.5||0
1617765940000|2021-04-07 03:25:40|499.8||499.8||499.8||499.8||0
1617766020000|2021-04-07 03:27:00|499.5||499.5||499.5||499.5||0
1617766090000|2021-04-07 03:28:10|499.8||499.8||499.8||499.8||0
1617766100000|2021-04-07 03:28:20|499.5||499.5||499.5||499.5||0
1617766110000|2021-04-07 03:28:30|499.8||499.8||499.8||499.8||0
1617766140000|2021-04-07 03:29:00|499.5||499.5||499.5||499.5||0
1617766150000|2021-04-07 03:29:10|499.8||499.8||499.8||499.8||0
1617766170000|2021-04-07 03:29:30||498.5||498.3||498.5||498.3|0
1617766250000|2021-04-07 03:30:50||498.5||498.5||498.5||498.5|0
1617766270000|2021-04-07 03:31:10|500|498.8|500|498.8|500|498.8|500|498.8|0
1617766300000|2021-04-07 03:31:40||498.5||498.8||498.8||498.5|0
1617766330000|2021-04-07 03:32:10||498.5||498.5||498.5||498.5|0
1617766350000|2021-04-07 03:32:30||498.8||498.5||498.8||498.5|0
1617766390000|2021-04-07 03:33:10|499.8||499.8||499.8||499.8||0
1617766400000|2021-04-07 03:33:20|500|498.8|500.3|498.8|500.3|498.8|500|498.8|1
1617766410000|2021-04-07 03:33:30|500||500||500||500||0
1617766420000|2021-04-07 03:33:40|500.3||500||500.3||500||0
1617766430000|2021-04-07 03:33:50|500.3||500.3||500.3||500.3||0
1617766500000|2021-04-07 03:35:00||499||499||499||499|0
1617766520000|2021-04-07 03:35:20||498.8||498.8||498.8||498.8|0
1617766540000|2021-04-07 03:35:40|500||500||500||500||0
1617766710000|2021-04-07 03:38:30|500.3|499|500.3|498.8|500.3|499|500.3|498.8|1
1617766740000|2021-04-07 03:39:00||499||499||499||498.8|0
1617766750000|2021-04-07 03:39:10||498.8||498.8||498.8||498.8|0
1617766790000|2021-04-07 03:39:50|500||500.3||500.3||500||1
1617766800000|2021-04-07 03:40:00||499||498.8||499||498.8|0
1617766810000|2021-04-07 03:40:10||499||499||499||499|0
1617766870000|2021-04-07 03:41:10||498.8||499||499||498.8|0
1617766930000|2021-04-07 03:42:10|500|498.8|500|498.8|500|498.8|500|498.8|1
1617766940000|2021-04-07 03:42:20||498.5||498.8||498.8||498.5|0
1617766950000|2021-04-07 03:42:30||498.5||498.5||498.8||498.5|0
1617766970000|2021-04-07 03:42:50||498.8||498.8||498.8||498.5|0
1617767090000|2021-04-07 03:44:50|500.3||500.3||500.3||500.3||1
1617767100000|2021-04-07 03:45:00|500||500||500||500||0
1617767270000|2021-04-07 03:47:50|||||||||4
1617767370000|2021-04-07 03:49:30|||||||||8
1617767460000|2021-04-07 03:51:00||498.5||498.5||498.5||498.5|0
1617767500000|2021-04-07 03:51:40|499.8||499.8||499.8||499.8||0
1617767570000|2021-04-07 03:52:50||498.3||498.3||498.3||498.3|0
1617767580000|2021-04-07 03:53:00||498.5||498.5||498.5||498.3|0
1617767590000|2021-04-07 03:53:10||498.3||498.3||498.5||498.3|0
1617767600000|2021-04-07 03:53:20||498.5||498.5||498.5||498.5|0
1617767670000|2021-04-07 03:54:30|500||499.8||500||499.8||0
1617767680000|2021-04-07 03:54:40|500||500||500||499.8||0
1617767690000|2021-04-07 03:54:50|499.8||499.8||500||499.8||0
1617767700000|2021-04-07 03:55:00|500||499.8||500||499.8||0
1617767740000|2021-04-07 03:55:40||498.3||498.5||498.5||498.3|0
1617767750000|2021-04-07 03:55:50||498.3||498.3||498.3||498.3|0
1617767790000|2021-04-07 03:56:30||498.5||498.5||498.5||498.5|0
1617767890000|2021-04-07 03:58:10|500||500||500||500||0
1617767900000|2021-04-07 03:58:20||498.8||498.8||498.8||498.8|0
1617767970000|2021-04-07 03:59:30||498.5||498.5||498.5||498.5|0
1617768020000|2021-04-07 04:00:20||498.8||498.8||498.8||498.8|0
1617768050000|2021-04-07 04:00:50|499.8|498.5|500|498.5|500|498.5|499.8|498.5|0
1617768080000|2021-04-07 04:01:20||498.8||498.5||498.8||498.5|0
1617768120000|2021-04-07 04:02:00||498.8||498.5||498.8||498.5|0
1617768140000|2021-04-07 04:02:20||498.8||498.8||498.8||498.8|0
1617768160000|2021-04-07 04:02:40||498.5||498.8||498.8||498.5|0
1617768170000|2021-04-07 04:02:50|500.3||500.3||500.3||500.3||0
1617768180000|2021-04-07 04:03:00||499||499||499||499|0
1617768190000|2021-04-07 04:03:10||498.8||498.8||499||498.8|0
1617768200000|2021-04-07 04:03:20||499||499||499||498.8|0
1617768230000|2021-04-07 04:03:50||498.8||499||499||498.8|0
1617768240000|2021-04-07 04:04:00||498.8||499||499||498.8|0
1617768250000|2021-04-07 04:04:10||498.8||499||499||498.8|0
1617768260000|2021-04-07 04:04:20||498.8||498.8||498.8||498.8|0
1617768270000|2021-04-07 04:04:30||499||499||499||499|0
1617768280000|2021-04-07 04:04:40||498.8||498.8||499||498.8|0
1617768320000|2021-04-07 04:05:20||499||499||499||499|0
1617768360000|2021-04-07 04:06:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617768370000|2021-04-07 04:06:10||499||499||499||499|0
1617768380000|2021-04-07 04:06:20|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617768390000|2021-04-07 04:06:30||499||499.3||499.3||499|0
1617768400000|2021-04-07 04:06:40||499||499||499||499|0
1617768450000|2021-04-07 04:07:30||499.3||499||499.3||499|0
1617768520000|2021-04-07 04:08:40|500.3||500.3||500.3||500.3||0
1617768530000|2021-04-07 04:08:50|||||||||1
1617768550000|2021-04-07 04:09:10|500.5||500.5||500.5||500.5||0
1617768570000|2021-04-07 04:09:30|500.3||500.3||500.3||500.3||0
1617768580000|2021-04-07 04:09:40|500.5||500.3||500.5||500.3||0
1617768590000|2021-04-07 04:09:50|500.5||500.3||500.5||500.3||0
1617768650000|2021-04-07 04:10:50||498.8||498.8||498.8||498.8|0
1617768660000|2021-04-07 04:11:00||499||499||499||499|0
1617768670000|2021-04-07 04:11:10||498.8||498.8||498.8||498.8|0
1617768690000|2021-04-07 04:11:30||499||499||499||499|0
1617768720000|2021-04-07 04:12:00||498.8||498.8||498.8||498.8|0
1617768740000|2021-04-07 04:12:20|500||500||500||500||0
1617768840000|2021-04-07 04:14:00|500.3||500||500.3||500||0
1617768910000|2021-04-07 04:15:10||498.5||498.5||498.5||498.5|0
1617768920000|2021-04-07 04:15:20|499.8||499.8||499.8||499.8||0
1617768940000|2021-04-07 04:15:40|500||499.8||500||499.8||0
1617768960000|2021-04-07 04:16:00|500||500||500||500||0
1617769100000|2021-04-07 04:18:20||498.8||498.8||498.8||498.8|0
1617769170000|2021-04-07 04:19:30|500.3||500.3||500.3||500.3||0
1617769180000|2021-04-07 04:19:40|500||500||500||500||0
1617769200000|2021-04-07 04:20:00|500.3||500.3||500.3||500.3||0
1617769230000|2021-04-07 04:20:30|500||500||500.3||500||0
1617769250000|2021-04-07 04:20:50|500.3||500||500.3||500||0
1617769260000|2021-04-07 04:21:00|500.3||500.3||500.3||500.3||0
1617769270000|2021-04-07 04:21:10|500||500||500||500||0
1617769280000|2021-04-07 04:21:20|500.3||500.3||500.3||500.3||0
1617769300000|2021-04-07 04:21:40|500||500||500||500||0
1617769400000|2021-04-07 04:23:20|500.3||500||500.3||500||0
1617769410000|2021-04-07 04:23:30|500.3||500.3||500.3||500.3||0
1617769430000|2021-04-07 04:23:50|500||500||500||500||0
1617769590000|2021-04-07 04:26:30||498.5||498.5||498.5||498.5|0
1617769630000|2021-04-07 04:27:10||498.8||498.8||498.8||498.8|0
1617769640000|2021-04-07 04:27:20||498.5||498.8||498.8||498.5|0
1617770010000|2021-04-07 04:33:30|500.3||500||500.3||500||5
1617770030000|2021-04-07 04:33:50|500.3||500.3||500.3||500.3||0
1617770040000|2021-04-07 04:34:00|500||500||500.3||500||0
1617770140000|2021-04-07 04:35:40|500.3||500.3||500.3||500.3||0
1617770150000|2021-04-07 04:35:50|500||500||500||500||0
1617770180000|2021-04-07 04:36:20|500.3||500.3||500.3||500.3||0
1617770210000|2021-04-07 04:36:50|500||500.3||500.3||500||0
1617770250000|2021-04-07 04:37:30||499||499||499||499|0
1617770300000|2021-04-07 04:38:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617770310000|2021-04-07 04:38:30|500.8||500.8||500.8||500.8||1
1617770320000|2021-04-07 04:38:40|500.5||500.8||500.8||500.5||0
1617770350000|2021-04-07 04:39:10||499.5||499.5||499.5||499.5|0
1617770370000|2021-04-07 04:39:30||499.3||499.5||499.5||499.3|0
1617770380000|2021-04-07 04:39:40||499.3||499.5||499.5||499.3|0
1617770400000|2021-04-07 04:40:00||499.3||499.5||499.5||499.3|0
1617770420000|2021-04-07 04:40:20||499.3||499.5||499.5||499.3|0
1617770430000|2021-04-07 04:40:30||499.3||499.3||499.5||499.3|0
1617770440000|2021-04-07 04:40:40|500.5||500.8||500.8||500.5||0
1617770470000|2021-04-07 04:41:10||499.5||499.3||499.5||499.3|0
1617770480000|2021-04-07 04:41:20||499.5||499.3||499.5||499.3|0
1617770490000|2021-04-07 04:41:30||499.5||499.3||499.5||499.3|0
1617770510000|2021-04-07 04:41:50||499.5||499.5||499.5||499.5|0
1617770520000|2021-04-07 04:42:00||499.3||499.3||499.5||499.3|0
1617770530000|2021-04-07 04:42:10||499.5||499.5||499.5||499.5|0
1617770950000|2021-04-07 04:49:10|501|499.8|501|499.8|501|499.8|501|499.8|0
1617770960000|2021-04-07 04:49:20|501.3||501||501.3||501||0
1617770970000|2021-04-07 04:49:30|501.3|500|501.5|500|501.5|500|501.3|500|0
1617770980000|2021-04-07 04:49:40|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1617770990000|2021-04-07 04:49:50||499.8||500||500||499.8|0
1617771000000|2021-04-07 04:50:00||499.8||499.8||499.8||499.8|0
1617771010000|2021-04-07 04:50:10||500||500||500||500|0
1617771050000|2021-04-07 04:50:50|501.5||501.3||501.5||501.3||0
1617771070000|2021-04-07 04:51:10||499.8||499.8||499.8||499.8|0
1617771080000|2021-04-07 04:51:20||500||500||500||500|0
1617771090000|2021-04-07 04:51:30||499.8||499.8||499.8||499.8|0
1617771110000|2021-04-07 04:51:50||500||499.8||500||499.8|0
1617771130000|2021-04-07 04:52:10|501||501||501||501||0
1617771150000|2021-04-07 04:52:30||499.5||499.5||499.5||499.5|0
1617771160000|2021-04-07 04:52:40||499.8||499.8||499.8||499.8|0
1617771290000|2021-04-07 04:54:50|||||||||1
1617771310000|2021-04-07 04:55:10|501.3||501.3||501.3||501.3||0
1617771410000|2021-04-07 04:56:50|501||501||501||501||0
1617771430000|2021-04-07 04:57:10|501.3||501.3||501.3||501.3||0
1617771450000|2021-04-07 04:57:30|501||501.3||501.3||501||0
1617771460000|2021-04-07 04:57:40|501||501.3||501.3||501||0
1617771480000|2021-04-07 04:58:00|501||501||501||501||0
1617771490000|2021-04-07 04:58:10|501.3||501.3||501.3||501.3||0
1617771530000|2021-04-07 04:58:50|501||501||501||501||0
1617771550000|2021-04-07 04:59:10|501.3||501.3||501.3||501.3||0
1617771570000|2021-04-07 04:59:30||500||500||500||500|0
1617771790000|2021-04-07 05:03:10||499.8||500||500||499.8|2
1617771800000|2021-04-07 05:03:20|501|499.8|501|499.8|501|500|501|499.8|0
1617771810000|2021-04-07 05:03:30||499.5||499.8||499.8||499.5|0
1617771830000|2021-04-07 05:03:50||499.5||499.5||499.8||499.5|0
1617771840000|2021-04-07 05:04:00||499.8||499.5||499.8||499.5|0
1617771850000|2021-04-07 05:04:10|500.8||500.8||501||500.8||0
1617771860000|2021-04-07 05:04:20|501||500.8||501||500.8||0
1617771880000|2021-04-07 05:04:40||499.3||499.3||499.5||499.3|0
1617771890000|2021-04-07 05:04:50||499.5||499.5||499.5||499.3|0
1617771960000|2021-04-07 05:06:00||499.3||499.3||499.3||499.3|0
1617771970000|2021-04-07 05:06:10||499.5||499.5||499.5||499.5|0
1617771990000|2021-04-07 05:06:30||499.3||499.5||499.5||499.3|0
1617772000000|2021-04-07 05:06:40|501||501||501||501||0
1617772010000|2021-04-07 05:06:50||499.8||499.8||499.8||499.8|0
1617772050000|2021-04-07 05:07:30||499.5||499.8||499.8||499.5|0
1617772080000|2021-04-07 05:08:00||499.5||499.8||499.8||499.5|0
1617772170000|2021-04-07 05:09:30||499.5||499.5||499.5||499.5|0
1617772190000|2021-04-07 05:09:50|500.8||500.8||500.8||500.8||0
1617772230000|2021-04-07 05:10:30||499.3||499.3||499.3||499.3|0
1617772240000|2021-04-07 05:10:40||499.5||499.5||499.5||499.5|9
1617772250000|2021-04-07 05:10:50|||||||||1
1617772290000|2021-04-07 05:11:30|501|499.8|501|499.8|501|499.8|501|499.5|0
1617772300000|2021-04-07 05:11:40||499.5||499.5||499.5||499.5|0
1617772310000|2021-04-07 05:11:50||499.8||499.8||499.8||499.5|0
1617772320000|2021-04-07 05:12:00||499.5||499.5||499.5||499.5|0
1617772340000|2021-04-07 05:12:20|500.8||500.8||500.8||500.8||0
1617772350000|2021-04-07 05:12:30|501||501||501||501||0
1617772370000|2021-04-07 05:12:50||499.8||499.8||499.8||499.8|0
1617772430000|2021-04-07 05:13:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617772530000|2021-04-07 05:15:30|501||501||501||501||0
1617772540000|2021-04-07 05:15:40||499.8||499.5||499.8||499.5|0
1617772550000|2021-04-07 05:15:50||499.8||499.5||499.8||499.5|0
1617772570000|2021-04-07 05:16:10|500.8||500.8||500.8||500.8||0
1617772720000|2021-04-07 05:18:40||499.3||499.3||499.3||499.3|0
1617772740000|2021-04-07 05:19:00||499.5||499.3||499.5||499.3|0
1617772770000|2021-04-07 05:19:30||499.5||499.5||499.5||499.5|0
1617772780000|2021-04-07 05:19:40||499.3||499.3||499.3||499.3|0
1617772800000|2021-04-07 05:20:00||499.5||499.5||499.5||499.5|0
1617772820000|2021-04-07 05:20:20||499.3||499.3||499.5||499.3|0
1617772850000|2021-04-07 05:20:50|500.5||500.5||500.5||500.5||0
1617772870000|2021-04-07 05:21:10||499||499||499.3||499|0
1617772880000|2021-04-07 05:21:20|500.3||500.3||500.3||500.3||1
1617772890000|2021-04-07 05:21:30|500|498.8|500|498.8|500|498.8|500|498.8|23
1617772910000|2021-04-07 05:21:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|67
1617772930000|2021-04-07 05:22:10|||||||||21
1617772960000|2021-04-07 05:22:40|||||||||1
1617772990000|2021-04-07 05:23:10|||||||||30
1617773040000|2021-04-07 05:24:00|500||500||500||500||2
1617773050000|2021-04-07 05:24:10|499.8||500||500||499.8||0
1617773060000|2021-04-07 05:24:20|499.8||499.8||499.8||499.8||0
1617773070000|2021-04-07 05:24:30|500||499.8||500||499.8||0
1617773080000|2021-04-07 05:24:40|500|498.8|500|498.8|500|498.8|499.8|498.8|0
1617773090000|2021-04-07 05:24:50||498.5||498.8||498.8||498.5|0
1617773120000|2021-04-07 05:25:20|500.3||500.3||500.3||500.3||0
1617773130000|2021-04-07 05:25:30|500||500||500.3||500||0
1617773140000|2021-04-07 05:25:40|500.3||500.3||500.3||500||0
1617773150000|2021-04-07 05:25:50|500||500||500||500||0
1617773160000|2021-04-07 05:26:00|500.3||500||500.3||500||0
1617773180000|2021-04-07 05:26:20|500.3||500||500.3||500||0
1617773240000|2021-04-07 05:27:20|499.8|498.5|500|498.5|500|498.5|499.8|498.5|1
1617773250000|2021-04-07 05:27:30|499.8||500||500||499.8||0
1617773260000|2021-04-07 05:27:40|499.8||500||500||499.8||0
1617773290000|2021-04-07 05:28:10||498.8||498.5||498.8||498.5|0
1617773300000|2021-04-07 05:28:20|499.8||500||500||499.8||0
1617773390000|2021-04-07 05:29:50|499.8||500||500||499.8||0
1617773400000|2021-04-07 05:30:00||498.8||498.8||498.8||498.8|0
1617773420000|2021-04-07 05:30:20|499.8|498.5|500|498.8|500|498.8|499.8|498.5|0
1617773430000|2021-04-07 05:30:30||498.5||498.5||498.5||498.5|0
1617773450000|2021-04-07 05:30:50|499.8||500||500||499.8||0
1617773460000|2021-04-07 05:31:00|499.8||500||500||499.8||0
1617773480000|2021-04-07 05:31:20|499.8||499.8||499.8||499.8||0
1617773490000|2021-04-07 05:31:30|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498.3|0
1617773500000|2021-04-07 05:31:40|499.8||499.8||499.8||499.5||0
1617773520000|2021-04-07 05:32:00|499.5||499.5||499.8||499.5||0
1617773530000|2021-04-07 05:32:10|499.8||499.5||499.8||499.5||0
1617773540000|2021-04-07 05:32:20|499.8||499.8||499.8||499.8||0
1617773550000|2021-04-07 05:32:30|499.5||499.8||499.8||499.5||0
1617773560000|2021-04-07 05:32:40||498.5||498.3||498.5||498.3|0
1617773570000|2021-04-07 05:32:50|499.5||499.8||499.8||499.5||0
1617773580000|2021-04-07 05:33:00|499.5||499.8||499.8||499.5||0
1617773630000|2021-04-07 05:33:50|499.5||499.5||499.5||499.5||0
1617773650000|2021-04-07 05:34:10||498||498||498||498|0
1617773660000|2021-04-07 05:34:20|499.3||499.5||499.5||499.3||0
1617773690000|2021-04-07 05:34:50||498.3||498||498.3||498|0
1617773700000|2021-04-07 05:35:00|499.3|497.8|499.3|498|499.3|498|499.3|497.8|0
1617773710000|2021-04-07 05:35:10||497.8||498||498||497.8|0
1617773720000|2021-04-07 05:35:20||497.8||497.8||497.8||497.8|0
1617773730000|2021-04-07 05:35:30||498||497.8||498||497.8|0
1617773740000|2021-04-07 05:35:40||498||498||498||498|0
1617773770000|2021-04-07 05:36:10||497.8||497.8||497.8||497.8|0
1617773810000|2021-04-07 05:36:50||498||497.8||498||497.8|0
1617773820000|2021-04-07 05:37:00||498||497.8||498||497.8|0
1617773830000|2021-04-07 05:37:10||498||498||498||498|0
1617773840000|2021-04-07 05:37:20|499.5||499.3||499.5||499.3||0
1617773850000|2021-04-07 05:37:30|499.5||499.5||499.5||499.3||0
1617773860000|2021-04-07 05:37:40|499.3||499.5||499.5||499.3||0
1617773880000|2021-04-07 05:38:00||498.3||498.3||498.3||498.3|0
1617773890000|2021-04-07 05:38:10||498||498||498.3||498|0
1617773920000|2021-04-07 05:38:40||498.3||498.3||498.3||498|0
1617773930000|2021-04-07 05:38:50||498||498||498||498|0
1617773940000|2021-04-07 05:39:00||498.3||498||498.3||498|0
1617773950000|2021-04-07 05:39:10|499.3||499.3||499.3||499.3||0
1617773960000|2021-04-07 05:39:20|499.5||499.5||499.5||499.5||1
1617773970000|2021-04-07 05:39:30||498.3||498.3||498.3||498.3|1
1617774080000|2021-04-07 05:41:20|499.8||499.8||499.8||499.8||0
1617774090000|2021-04-07 05:41:30|499.5||499.5||499.8||499.5||0
1617774190000|2021-04-07 05:43:10|499.8||499.8||499.8||499.8||0
1617774220000|2021-04-07 05:43:40|499.5||499.5||499.5||499.5||0
1617774230000|2021-04-07 05:43:50|499.8||499.8||499.8||499.8||0
1617774240000|2021-04-07 05:44:00|499.5||499.5||499.5||499.5||0
1617774310000|2021-04-07 05:45:10||498||498.3||498.3||498|0
1617774360000|2021-04-07 05:46:00|499.8||499.8||499.8||499.8||0
1617774370000|2021-04-07 05:46:10|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1617774400000|2021-04-07 05:46:40|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|1
1617774410000|2021-04-07 05:46:50|499.8||499.8||499.8||499.8||0
1617774420000|2021-04-07 05:47:00|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.5|0
1617774500000|2021-04-07 05:48:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|3
1617774510000|2021-04-07 05:48:30|499.8||499.8||499.8||499.8||0
1617774530000|2021-04-07 05:48:50||498.5||498.5||498.5||498.5|0
1617774660000|2021-04-07 05:51:00||498.3||498.3||498.3||498.3|0
1617774670000|2021-04-07 05:51:10||498.5||498.5||498.5||498.3|0
1617774720000|2021-04-07 05:52:00||498.3||498.3||498.3||498.3|0
1617774770000|2021-04-07 05:52:50||498.5||498.3||498.5||498.3|0
1617774840000|2021-04-07 05:54:00|499.5||499.5||499.5||499.5||0
1617774850000|2021-04-07 05:54:10||498||498||498||498|0
1617774920000|2021-04-07 05:55:20||498.3||498.3||498.3||498.3|0
1617774960000|2021-04-07 05:56:00|499.8||499.8||499.8||499.8||0
1617775020000|2021-04-07 05:57:00|499.5||499.5||499.5||499.5||0
1617775050000|2021-04-07 05:57:30||498||498.3||498.3||498|0
1617775110000|2021-04-07 05:58:30|||||||||41
1617775140000|2021-04-07 05:59:00||498||498.3||498.3||498|0
1617775200000|2021-04-07 06:00:00|499.8||499.8||499.8||499.5||0
1617775220000|2021-04-07 06:00:20||498.5||498.5||498.5||498.5|0
1617775280000|2021-04-07 06:01:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|2
1617775290000|2021-04-07 06:01:30|499|497.8|499|497.8|499|497.8|499|497.8|0
1617775310000|2021-04-07 06:01:50||497.5||497.8||497.8||497.5|4
1617775320000|2021-04-07 06:02:00||497.5||497.8||497.8||497.5|0
1617775330000|2021-04-07 06:02:10||497.5||497.8||497.8||497.5|0
1617775340000|2021-04-07 06:02:20||497.5||497.8||497.8||497.5|1
1617775380000|2021-04-07 06:03:00||497.5||497.5||497.5||497.5|0
1617775400000|2021-04-07 06:03:20|498.8||499||499||498.8||0
1617775410000|2021-04-07 06:03:30|498.8|497.3|498.8|497.5|498.8|497.5|498.5|497.3|0
1617775420000|2021-04-07 06:03:40||497.3||497.5||497.5||497.3|0
1617775430000|2021-04-07 06:03:50|499|497.8|499|497.8|499|497.8|499|497.8|0
1617775440000|2021-04-07 06:04:00||497.5||497.5||497.5||497.5|0
1617775450000|2021-04-07 06:04:10||497.8||497.8||497.8||497.8|0
1617775490000|2021-04-07 06:04:50|499.3||499.3||499.3||499.3||0
1617775500000|2021-04-07 06:05:00|499||499||499||499||0
1617775540000|2021-04-07 06:05:40||497.5||497.5||497.5||497.5|0
1617775560000|2021-04-07 06:06:00||497.8||497.8||497.8||497.8|0
1617775590000|2021-04-07 06:06:30||497.5||497.5||497.5||497.5|0
1617775600000|2021-04-07 06:06:40||497.8||497.8||497.8||497.8|0
1617775640000|2021-04-07 06:07:20||497.5||497.8||497.8||497.5|0
1617775690000|2021-04-07 06:08:10||497.5||497.5||497.5||497.5|0
1617775700000|2021-04-07 06:08:20|498.8||498.8||498.8||498.8||0
1617775730000|2021-04-07 06:08:50|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|26
1617775770000|2021-04-07 06:09:30||497.3||497.5||497.5||497.3|0
1617775790000|2021-04-07 06:09:50||497.3||497.5||497.5||497.3|0
1617775800000|2021-04-07 06:10:00||497.3||497.3||497.3||497.3|0
1617775810000|2021-04-07 06:10:10|498.5||498.5||498.8||498.5||2
1617775820000|2021-04-07 06:10:20|498.8|497.5|498.8|497.3|498.8|497.5|498.8|497.3|0
1617775830000|2021-04-07 06:10:30||497.5||497.5||497.5||497.5|0
1617775840000|2021-04-07 06:10:40|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|2
1617775850000|2021-04-07 06:10:50||497.5||497.3||497.5||497.3|0
1617775860000|2021-04-07 06:11:00|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|1
1617775870000|2021-04-07 06:11:10|498.5|497.3|498.8|497.3|498.8|497.3|498.5|497.3|0
1617775880000|2021-04-07 06:11:20||497.5||497.5||497.5||497.3|1
1617775890000|2021-04-07 06:11:30||497.3||497.5||497.5||497.3|0
1617775920000|2021-04-07 06:12:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617775930000|2021-04-07 06:12:10|498.8||498.5||498.8||498.5||0
1617775990000|2021-04-07 06:13:10|||||||||3
1617776000000|2021-04-07 06:13:20|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617776020000|2021-04-07 06:13:40|||||||||1
1617776030000|2021-04-07 06:13:50||497.3||497.5||497.5||497.3|0
1617776040000|2021-04-07 06:14:00||497.3||497.5||497.5||497.3|0
1617776080000|2021-04-07 06:14:40|499||499||499||499||0
1617776090000|2021-04-07 06:14:50||497.8||497.5||497.8||497.5|0
1617776110000|2021-04-07 06:15:10||497.8||497.5||497.8||497.5|0
1617776140000|2021-04-07 06:15:40|498.8||498.8||498.8||498.8||0
1617776160000|2021-04-07 06:16:00|499|497.8|499|497.5|499|497.8|499|497.5|0
1617776180000|2021-04-07 06:16:20||497.8||497.5||497.8||497.5|0
1617776190000|2021-04-07 06:16:30||497.8||497.8||497.8||497.5|0
1617776200000|2021-04-07 06:16:40||497.5||497.8||497.8||497.5|0
1617776210000|2021-04-07 06:16:50||497.5||497.5||497.8||497.5|0
1617776230000|2021-04-07 06:17:10|498.8|497.8|499|497.5|499|497.8|498.8|497.5|0
1617776240000|2021-04-07 06:17:20|498.8||498.8||498.8||498.8||0
1617776260000|2021-04-07 06:17:40|499||499||499||499||0
1617776290000|2021-04-07 06:18:10|498.8||498.8||498.8||498.8||1
1617776350000|2021-04-07 06:19:10||497.3||497.5||497.5||497.3|1
1617776390000|2021-04-07 06:19:50||497.3||497.5||497.5||497.3|0
1617776400000|2021-04-07 06:20:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617776430000|2021-04-07 06:20:30||497||497.3||497.3||497|0
1617776450000|2021-04-07 06:20:50|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617776480000|2021-04-07 06:21:20||497.3||497.3||497.3||497.3|0
1617776490000|2021-04-07 06:21:30||497.5||497.5||497.5||497.3|0
1617776640000|2021-04-07 06:24:00|499|497.8|499|497.8|499|497.8|499|497.8|8
1617776650000|2021-04-07 06:24:10||497.5||497.8||497.8||497.5|0
1617776660000|2021-04-07 06:24:20||497.5||497.5||497.8||497.5|0
1617776690000|2021-04-07 06:24:50||497.8||497.8||497.8||497.8|0
1617776730000|2021-04-07 06:25:30|499.3|498|499.3|498|499.3|498|499.3|497.8|0
1617776760000|2021-04-07 06:26:00|499.5||499.5||499.5||499.5||0
1617776790000|2021-04-07 06:26:30|499.3||499.3||499.3||499.3||0
1617776850000|2021-04-07 06:27:30|||||||||5
1617776860000|2021-04-07 06:27:40|499.5||499.5||499.5||499.3||0
1617776870000|2021-04-07 06:27:50|499.3||499.3||499.3||499.3||0
1617776880000|2021-04-07 06:28:00|499.5||499.3||499.5||499.3||0
1617776950000|2021-04-07 06:29:10|499.5|498.3|499.3|498|499.5|498.3|499.3|498|24
1617776970000|2021-04-07 06:29:30|499.5||499.3||499.5||499.3||2
1617777000000|2021-04-07 06:30:00||497.8||498||498||497.8|2
1617777020000|2021-04-07 06:30:20|499|497.8|499|497.8|499|498|499|497.8|0
1617777030000|2021-04-07 06:30:30||497.5||497.8||497.8||497.5|0
1617777040000|2021-04-07 06:30:40||497.5||497.8||497.8||497.5|0
1617777070000|2021-04-07 06:31:10||497.5||497.5||497.8||497.5|0
1617777080000|2021-04-07 06:31:20|498.8||498.8||498.8||498.8||0
1617777120000|2021-04-07 06:32:00|499||498.8||499||498.8||0
1617777160000|2021-04-07 06:32:40|499||498.8||499||498.8||2
1617777230000|2021-04-07 06:33:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1617777240000|2021-04-07 06:34:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|0
1617777250000|2021-04-07 06:34:10||497.3||497.5||497.5||497.3|0
1617777330000|2021-04-07 06:35:30|499||499||499||499||0
1617777340000|2021-04-07 06:35:40||497.8||497.8||497.8||497.5|0
1617777350000|2021-04-07 06:35:50|||||||||5
1617777370000|2021-04-07 06:36:10|499.3||499.3||499.3||499.3||12
1617777380000|2021-04-07 06:36:20|499|498|499.3|498|499.3|498|499|498|0
1617777390000|2021-04-07 06:36:30|499.5||499.5||499.5||499.5||0
1617777400000|2021-04-07 06:36:40|499.3||499.5||499.5||499.3||0
1617777410000|2021-04-07 06:36:50||498.3||498.3||498.3||498|0
1617777430000|2021-04-07 06:37:10|499.3|498|499.5|498|499.5|498|499.3|498|1
1617777450000|2021-04-07 06:37:30|499.3||499.5||499.5||499.3||5
1617777460000|2021-04-07 06:37:40||498.3||498||498.3||498|0
1617777470000|2021-04-07 06:37:50||498.3||498.3||498.3||498.3|7
1617777480000|2021-04-07 06:38:00|499.3|498|499.3|498|499.3|498|499.3|498|0
1617777500000|2021-04-07 06:38:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|6
1617777550000|2021-04-07 06:39:10|499.8||499.8||499.8||499.8||0
1617777560000|2021-04-07 06:39:20|499.5||499.8||499.8||499.5||0
1617777580000|2021-04-07 06:39:40|499.5||499.5||499.5||499.5||0
1617777590000|2021-04-07 06:39:50|499.8||499.5||499.8||499.5||7
1617777630000|2021-04-07 06:40:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.3|4
1617777650000|2021-04-07 06:40:50||498.3||498.3||498.5||498.3|0
1617777660000|2021-04-07 06:41:00||498.5||498.3||498.5||498.3|0
1617777670000|2021-04-07 06:41:10|499.5||499.8||499.8||499.5||0
1617777680000|2021-04-07 06:41:20||498.5||498.5||498.5||498.5|0
1617777690000|2021-04-07 06:41:30|||||||||1
1617777700000|2021-04-07 06:41:40||498.3||498.5||498.5||498.3|0
1617777710000|2021-04-07 06:41:50|500||500||500||499.8||0
1617777720000|2021-04-07 06:42:00|499.8||500||500||499.8||0
1617777740000|2021-04-07 06:42:20||498.8||498.8||498.8||498.5|1
1617777750000|2021-04-07 06:42:30|500.3|499|500.3|499|500.3|499|500.3|499|2
1617777760000|2021-04-07 06:42:40||498.8||499||499||498.8|3
1617777770000|2021-04-07 06:42:50|500|498.8|500|498.8|500|498.8|500|498.8|12
1617777790000|2021-04-07 06:43:10|500.3||500.3||500.3||500.3||1
1617777810000|2021-04-07 06:43:30|500||500.3||500.3||500||0
1617777820000|2021-04-07 06:43:40||499||499||499||498.8|0
1617777830000|2021-04-07 06:43:50||498.8||499||499||498.8|0
1617777840000|2021-04-07 06:44:00||498.8||499||499||498.8|1
1617777850000|2021-04-07 06:44:10|500.5||500.5||500.5||500.5||0
1617777860000|2021-04-07 06:44:20|500.3||500.3||500.3||500.3||0
1617777920000|2021-04-07 06:45:20|500|498.8|500|498.8|500|498.8|500|498.8|1
1617777940000|2021-04-07 06:45:40||498.5||498.8||498.8||498.5|0
1617777950000|2021-04-07 06:45:50|500.3||500||500.3||500||0
1617777960000|2021-04-07 06:46:00|500.3||500||500.3||500||1
1617777970000|2021-04-07 06:46:10|500.3|499|500.3|499|500.3|499|500.3|499|5
1617777980000|2021-04-07 06:46:20|||||||||21
1617778000000|2021-04-07 06:46:40|||||||||18
1617778060000|2021-04-07 06:47:40|||||||||1147
1617778070000|2021-04-07 06:47:50|||||||||1
1617778080000|2021-04-07 06:48:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|8
1617778100000|2021-04-07 06:48:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|2
1617778120000|2021-04-07 06:48:40||499.3||499.5||499.5||499.3|1
1617778130000|2021-04-07 06:48:50||499.3||499.5||499.5||499.3|10
1617778140000|2021-04-07 06:49:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617778200000|2021-04-07 06:50:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617778210000|2021-04-07 06:50:10|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|1
1617778240000|2021-04-07 06:50:40|500.8||500.5||500.8||500.5||0
1617778260000|2021-04-07 06:51:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617778270000|2021-04-07 06:51:10|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|1
1617778290000|2021-04-07 06:51:30|||||||||1
1617778320000|2021-04-07 06:52:00|||||||||2
1617778360000|2021-04-07 06:52:40|500.3|499|500.3|499|500.3|499|500.3|499|12
1617778370000|2021-04-07 06:52:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1617778410000|2021-04-07 06:53:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617778420000|2021-04-07 06:53:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617778430000|2021-04-07 06:53:50|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|0
1617778440000|2021-04-07 06:54:00|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|1
1617778450000|2021-04-07 06:54:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617778550000|2021-04-07 06:55:50|500.3|499|500.5|499|500.5|499.3|500.3|499|4
1617778560000|2021-04-07 06:56:00|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|0
1617778570000|2021-04-07 06:56:10|500.3|499|500.3|499|500.5|499|500.3|499|5
1617778600000|2021-04-07 06:56:40|500|498.8|500|498.8|500|498.8|500|498.8|4
1617778620000|2021-04-07 06:57:00|500.3||500.3||500.3||500.3||0
1617778630000|2021-04-07 06:57:10|500|499|500.3|498.8|500.3|499|500|498.8|2
1617778650000|2021-04-07 06:57:30||499||498.8||499||498.8|0
1617778660000|2021-04-07 06:57:40||499||499||499||499|0
1617778690000|2021-04-07 06:58:10|||||||||4
1617778710000|2021-04-07 06:58:30||498.8||498.8||498.8||498.8|0
1617778720000|2021-04-07 06:58:40||499||499||499||499|0
1617778730000|2021-04-07 06:58:50|500.5|499.3|500.5|499|500.5|499.3|500.5|499|0
1617778750000|2021-04-07 06:59:10||499.3||499||499.3||499|0
1617778760000|2021-04-07 06:59:20||499.3||499.3||499.3||499|0
1617778770000|2021-04-07 06:59:30|500.8||500.5||500.8||500.5||0
1617778790000|2021-04-07 06:59:50||499||499.3||499.3||499|0
1617778800000|2021-04-07 07:00:00|500.8|499|500.8|499.5|500.8|499.5|500.8|499|0
1617778810000|2021-04-07 07:00:10|501||501||501||500.8||12
1617778820000|2021-04-07 07:00:20|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1617778830000|2021-04-07 07:00:30|501.3|500|501.3|500|501.3|500|501.3|499.8|4
1617778840000|2021-04-07 07:00:40||499.8||500||500||499.8|0
1617778850000|2021-04-07 07:00:50|501|499.8|501|499.8|501|499.8|501|499.8|1
1617778880000|2021-04-07 07:01:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617778900000|2021-04-07 07:01:40|501||500.8||501||500.8||0
1617778910000|2021-04-07 07:01:50|501|499.8|501.3|500|501.3|500|501|499.8|0
1617778920000|2021-04-07 07:02:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617778930000|2021-04-07 07:02:10|501.3||501||501.3||501||1
1617778950000|2021-04-07 07:02:30|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617778970000|2021-04-07 07:02:50||499.8||499.8||499.8||499.8|2
1617778980000|2021-04-07 07:03:00||500||500||500||499.8|0
1617778990000|2021-04-07 07:03:10|||||||||1
1617779020000|2021-04-07 07:03:40|||||||||10
1617779040000|2021-04-07 07:04:00|501|499.8|501.3|500|501.3|500|501|499.8|16
1617779050000|2021-04-07 07:04:10|501|499.8|501.3|500|501.3|500|501|499.8|1
1617779060000|2021-04-07 07:04:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617779090000|2021-04-07 07:04:50|501.3|500|501.3|500|501.3|500|501.3|500|1
1617779110000|2021-04-07 07:05:10|501|499.8|501|499.8|501|500|501|499.8|0
1617779130000|2021-04-07 07:05:30|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617779150000|2021-04-07 07:05:50|501.5||501.5||501.5||501.5||13
1617779160000|2021-04-07 07:06:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617779170000|2021-04-07 07:06:10|502||501.8||502||501.8||0
1617779180000|2021-04-07 07:06:20||500.3||500.3||500.5||500.3|0
1617779190000|2021-04-07 07:06:30|501.5||501.5||501.5||501.5||0
1617779230000|2021-04-07 07:07:10|501.8||501.5||501.8||501.5||4
1617779240000|2021-04-07 07:07:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1617779260000|2021-04-07 07:07:40||499.8||500||500||499.8|0
1617779270000|2021-04-07 07:07:50||499.8||500||500||499.8|0
1617779280000|2021-04-07 07:08:00|||||||||532
1617779310000|2021-04-07 07:08:30|501.5||501.3||501.5||501.3||0
1617779320000|2021-04-07 07:08:40||499.8||500||500||499.8|3
1617779330000|2021-04-07 07:08:50|||||||||1
1617779350000|2021-04-07 07:09:10|501.5||501.3||501.5||501.3||1
1617779400000|2021-04-07 07:10:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617779410000|2021-04-07 07:10:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617779420000|2021-04-07 07:10:20|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|0
1617779430000|2021-04-07 07:10:30||500.5||500.5||500.5||500.5|0
1617779460000|2021-04-07 07:11:00|502||502||502||502||0
1617779470000|2021-04-07 07:11:10||500.8||500.8||500.8||500.8|0
1617779490000|2021-04-07 07:11:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|26
1617779520000|2021-04-07 07:12:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1617779530000|2021-04-07 07:12:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|5
1617779560000|2021-04-07 07:12:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617779580000|2021-04-07 07:13:00|501|499.8|501|499.8|501|499.8|501|499.8|6
1617779590000|2021-04-07 07:13:10|501.3|500|501|499.8|501.3|500|501|499.8|1
1617779600000|2021-04-07 07:13:20|501.3||501||501.3||501||0
1617779630000|2021-04-07 07:13:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617779660000|2021-04-07 07:14:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617779670000|2021-04-07 07:14:30||500||500||500.3||500|0
1617779680000|2021-04-07 07:14:40||500.3||500.3||500.3||500|0
1617779690000|2021-04-07 07:14:50||500||500.3||500.3||500|0
1617779700000|2021-04-07 07:15:00|||||||||2
1617779710000|2021-04-07 07:15:10|501.8|500|501.5|500.3|501.8|500.3|501.5|500|15
1617779730000|2021-04-07 07:15:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617779760000|2021-04-07 07:16:00|501|499.8|501|499.8|501|500|501|499.8|0
1617779770000|2021-04-07 07:16:10|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617779780000|2021-04-07 07:16:20||499.8||500||500||499.8|0
1617779810000|2021-04-07 07:16:50|501.5||501.3||501.5||501.3||0
1617779840000|2021-04-07 07:17:20||499.8||500||500||499.8|0
1617779910000|2021-04-07 07:18:30||499.8||499.8||499.8||499.8|0
1617779920000|2021-04-07 07:18:40||500||500||500||500|0
1617779930000|2021-04-07 07:18:50||499.8||500||500||499.8|0
1617779940000|2021-04-07 07:19:00|501|499.8|501|499.8|501|499.8|501|499.8|1
1617779960000|2021-04-07 07:19:20|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617779970000|2021-04-07 07:19:30||499.8||500||500||499.8|0
1617779990000|2021-04-07 07:19:50||499.8||499.8||500||499.8|0
1617780000000|2021-04-07 07:20:00|501|500|501.3|500|501.3|500|501|499.8|0
1617780080000|2021-04-07 07:21:20|||||||||4
1617780090000|2021-04-07 07:21:30|501.5||501.3||501.5||501.3||0
1617780110000|2021-04-07 07:21:50|501|499.5|500.8|499.5|501|499.5|500.8|499.5|40
1617780120000|2021-04-07 07:22:00|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617780130000|2021-04-07 07:22:10|500.5||500.5||500.5||500.5||0
1617780160000|2021-04-07 07:22:40|500.3|499|500.3|499|500.3|499|500.3|499|5
1617780170000|2021-04-07 07:22:50||498.8||499||499||498.8|8
1617780180000|2021-04-07 07:23:00|500|498.8|500.3|498.8|500.3|499|500|498.8|0
1617780190000|2021-04-07 07:23:10|500.5|499|500.3|499|500.5|499|500.3|499|1
1617780200000|2021-04-07 07:23:20|500.5|499.3|500.5|499|500.5|499.3|500.3|499|0
1617780210000|2021-04-07 07:23:30|500.3||500.3||500.5||500.3||0
1617780220000|2021-04-07 07:23:40||498.8||498.8||498.8||498.8|2
1617780230000|2021-04-07 07:23:50|500||500.3||500.3||500||0
1617780240000|2021-04-07 07:24:00|500||500.3||500.3||500||4
1617780250000|2021-04-07 07:24:10||499||499||499||499|0
1617780270000|2021-04-07 07:24:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617780280000|2021-04-07 07:24:40|500.3|499|500.5|499|500.5|499.3|500.3|499|1
1617780290000|2021-04-07 07:24:50||499.3||499.3||499.3||499.3|0
1617780300000|2021-04-07 07:25:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617780310000|2021-04-07 07:25:10|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617780320000|2021-04-07 07:25:20||499.3||499.5||499.5||499.3|31
1617780330000|2021-04-07 07:25:30|501||500.8||501||500.8||7
1617780350000|2021-04-07 07:25:50|501||501||501||501||3
1617780360000|2021-04-07 07:26:00|500.8|499.8|501|499.5|501|499.8|500.8|499.5|2
1617780370000|2021-04-07 07:26:10|500.8|499.8|501|499.8|501|499.8|500.8|499.5|9
1617780380000|2021-04-07 07:26:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617780390000|2021-04-07 07:26:30||499.3||499.3||499.5||499.3|0
1617780400000|2021-04-07 07:26:40|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1617780410000|2021-04-07 07:26:50|500.8||500.5||500.8||500.5||0
1617780420000|2021-04-07 07:27:00|500.8|499|500.5|499|500.8|499|500.3|499|0
1617780430000|2021-04-07 07:27:10|500.3|499.3|500.3|499|500.5|499.3|500.3|499|0
1617780450000|2021-04-07 07:27:30|500.5||500.3||500.5||500.3||0
1617780460000|2021-04-07 07:27:40|||||||||4
1617780490000|2021-04-07 07:28:10|500.5||500.5||500.5||500.5||0
1617780500000|2021-04-07 07:28:20|500.3|499.3|500|498.8|500.3|499.3|500|498.8|2
1617780510000|2021-04-07 07:28:30|500.3|499|500|498.8|500.3|499|500|498.8|4
1617780550000|2021-04-07 07:29:10||498.5||498.5||498.8||498.5|8
1617780560000|2021-04-07 07:29:20||498.8||498.5||498.8||498.5|0
1617780570000|2021-04-07 07:29:30||498.8||498.8||498.8||498.8|0
1617780600000|2021-04-07 07:30:00|500.3|499|500|498.8|500.3|499|500|498.8|1
1617780630000|2021-04-07 07:30:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|6
1617780650000|2021-04-07 07:30:50||498.3||498.3||498.5||498.3|0
1617780660000|2021-04-07 07:31:00|499.5|498.5|499.5|498.3|499.5|498.5|499.5|498.3|0
1617780670000|2021-04-07 07:31:10|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.5|1
1617780710000|2021-04-07 07:31:50|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617780730000|2021-04-07 07:32:10||498||498.3||498.3||498|0
1617780740000|2021-04-07 07:32:20||498||498.3||498.3||498|9
1617780760000|2021-04-07 07:32:40|499.3|498|499.3|498|499.5|498.3|499.3|498|4
1617780770000|2021-04-07 07:32:50|499.5|498.3|499.5|498.3|499.8|498.3|499.5|498|20
1617780780000|2021-04-07 07:33:00|499.8|498.5|499.8|498.3|499.8|498.5|499.8|498.3|4
1617780790000|2021-04-07 07:33:10||498.5||498.3||498.5||498.3|0
1617780800000|2021-04-07 07:33:20|499.5||499.5||499.5||499.5||0
1617780810000|2021-04-07 07:33:30|499.3|498|499.5|498|499.5|498.3|499.3|498|0
1617780820000|2021-04-07 07:33:40|499.3||499.3||499.3||499.3||0
1617780840000|2021-04-07 07:34:00|499.5|498.3|499.3|498|499.5|498.3|499.3|498|0
1617780850000|2021-04-07 07:34:10||497.8||498||498||497.8|0
1617780900000|2021-04-07 07:35:00|499|497.8|499|497.8|499|497.8|499|497.8|1
1617780920000|2021-04-07 07:35:20|||||||||5
1617780940000|2021-04-07 07:35:40|499.3||499||499.3||499||1
1617780950000|2021-04-07 07:35:50|498.8|497.5|499|497.8|499|497.8|498.8|497.5|39
1617780960000|2021-04-07 07:36:00|498.8|497.5|499|497.5|499|497.5|498.8|497.5|4
1617780970000|2021-04-07 07:36:10|498.8|497.8|498.8|497.5|498.8|497.8|498.8|497.5|0
1617780980000|2021-04-07 07:36:20|499|497.8|498.8|497.5|499|497.8|498.8|497.5|1
1617780990000|2021-04-07 07:36:30|499|497.8|499|497.8|499|497.8|499|497.8|12
1617781000000|2021-04-07 07:36:40||497.5||497.5||497.5||497.5|0
1617781010000|2021-04-07 07:36:50|498.8|497.8|498.8|497.5|498.8|497.8|498.8|497.5|0
1617781020000|2021-04-07 07:37:00|||||||||13
1617781030000|2021-04-07 07:37:10|||||||||2
1617781050000|2021-04-07 07:37:30|||||||||2
1617781060000|2021-04-07 07:37:40|499||498.8||499||498.8||14
1617781070000|2021-04-07 07:37:50|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|4
1617781080000|2021-04-07 07:38:00|||||||||2
1617781090000|2021-04-07 07:38:10|499||498.8||499||498.8||0
1617781120000|2021-04-07 07:38:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617781130000|2021-04-07 07:38:50|498.8||498.5||498.8||498.5||4
1617781140000|2021-04-07 07:39:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|2
1617781170000|2021-04-07 07:39:30|499||499||499||499||0
1617781180000|2021-04-07 07:39:40||497.8||497.8||497.8||497.5|0
1617781190000|2021-04-07 07:39:50|499.3|498|499.3|497.8|499.3|498|499|497.8|4
1617781200000|2021-04-07 07:40:00|499|498|499.3|498|499.3|498|499|497.8|0
1617781210000|2021-04-07 07:40:10||497.8||498||498||497.8|1
1617781220000|2021-04-07 07:40:20|499|497.8|499|497.8|499|497.8|499|497.8|1
1617781230000|2021-04-07 07:40:30|498.8|497.5|499|497.5|499|497.5|498.8|497.5|0
1617781240000|2021-04-07 07:40:40|498.8||498.8||498.8||498.8||0
1617781250000|2021-04-07 07:40:50|||||||||200
1617781270000|2021-04-07 07:41:10|499|497.8|499|497.8|499|497.8|498.8|497.5|5
1617781290000|2021-04-07 07:41:30|499.3|498|499|497.8|499.3|498|499|497.8|0
1617781300000|2021-04-07 07:41:40|499.3|498|499.3|498|499.3|498|499|497.8|0
1617781310000|2021-04-07 07:41:50||497.8||498||498||497.8|0
1617781350000|2021-04-07 07:42:30|499.5|498.3|499.5|498|499.5|498.3|499.5|498|0
1617781360000|2021-04-07 07:42:40|499.8|498.3|499.8|498.5|499.8|498.5|499.8|498.3|0
1617781370000|2021-04-07 07:42:50|500|498.8|499.8|498.5|500|498.8|499.8|498.5|0
1617781400000|2021-04-07 07:43:20|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498.3|0
1617781410000|2021-04-07 07:43:30|499.8|498.5|500|498.5|500|498.5|499.5|498.5|25
1617781420000|2021-04-07 07:43:40||498.8||498.8||498.8||498.8|0
1617781430000|2021-04-07 07:43:50||498.5||498.8||498.8||498.5|0
1617781440000|2021-04-07 07:44:00|499.8|498.5|500|498.5|500|498.5|499.8|498.5|2
1617781450000|2021-04-07 07:44:10||498.8||498.8||498.8||498.5|0
1617781460000|2021-04-07 07:44:20|||||||||2
1617781470000|2021-04-07 07:44:30|500.3|499|500.3|499|500.3|499|500.3|498.8|4
1617781480000|2021-04-07 07:44:40|500.5|499.3|500.5|499|500.5|499.3|500.3|499|7
1617781490000|2021-04-07 07:44:50||499.3||499.3||499.3||499|10
1617781500000|2021-04-07 07:45:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|12
1617781510000|2021-04-07 07:45:10||499.3||499.3||499.3||499.3|0
1617781520000|2021-04-07 07:45:20|500.5|499.5|500.5|499|500.5|499.5|500.5|499|0
1617781530000|2021-04-07 07:45:30||499.3||499.3||499.3||499.3|0
1617781540000|2021-04-07 07:45:40||499||499.3||499.3||499|0
1617781550000|2021-04-07 07:45:50|500.3|499|500.5|499.3|500.5|499.3|500.3|499|4
1617781560000|2021-04-07 07:46:00||499||499.3||499.3||499|2
1617781580000|2021-04-07 07:46:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617781590000|2021-04-07 07:46:30|501|499.3|501|499.8|501|499.8|501|499.3|0
1617781600000|2021-04-07 07:46:40||499.5||499.8||499.8||499.5|0
1617781610000|2021-04-07 07:46:50||499.5||499.8||499.8||499.5|1
1617781620000|2021-04-07 07:47:00||499.5||499.8||499.8||499.5|6
1617781640000|2021-04-07 07:47:20|501.3||501.3||501.3||501.3||1
1617781650000|2021-04-07 07:47:30||500||500||500||500|0
1617781670000|2021-04-07 07:47:50|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617781680000|2021-04-07 07:48:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|3
1617781690000|2021-04-07 07:48:10|501.8||501.5||501.8||501.5||3
1617781710000|2021-04-07 07:48:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617781730000|2021-04-07 07:48:50|501|499.8|501.3|499.8|501.3|499.8|501|499.8|0
1617781740000|2021-04-07 07:49:00|501||501||501||501||0
1617781750000|2021-04-07 07:49:10|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617781760000|2021-04-07 07:49:20||499.8||500||500||499.8|0
1617781770000|2021-04-07 07:49:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617781790000|2021-04-07 07:49:50||499.5||499.8||499.8||499.5|16
1617781800000|2021-04-07 07:50:00|||||||||5
1617781820000|2021-04-07 07:50:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617781840000|2021-04-07 07:50:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617781850000|2021-04-07 07:50:50|||||||||1
1617781880000|2021-04-07 07:51:20|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|3
1617781900000|2021-04-07 07:51:40|||||||||2
1617781910000|2021-04-07 07:51:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|5
1617781920000|2021-04-07 07:52:00|500.3|499|500.3|499|500.3|499|500.3|499|7
1617781930000|2021-04-07 07:52:10|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|8
1617781940000|2021-04-07 07:52:20|501|499.8|501|499.5|501|499.8|501|499.5|0
1617781950000|2021-04-07 07:52:30||499.8||499.8||499.8||499.8|0
1617781960000|2021-04-07 07:52:40|501.3|499.5|501|499.8|501.3|500|501|499.5|0
1617782000000|2021-04-07 07:53:20|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1617782010000|2021-04-07 07:53:30||500||499.8||500||499.8|0
1617782020000|2021-04-07 07:53:40|501|500|501|499.8|501|500|501|499.8|0
1617782030000|2021-04-07 07:53:50||499.5||499.8||499.8||499.5|1
1617782040000|2021-04-07 07:54:00||499.5||499.8||499.8||499.5|2
1617782050000|2021-04-07 07:54:10|500.8|499.5|501|499.5|501|499.8|500.8|499.5|0
1617782060000|2021-04-07 07:54:20|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1617782080000|2021-04-07 07:54:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3
1617782110000|2021-04-07 07:55:10|500.8||500.5||500.8||500.5||0
1617782130000|2021-04-07 07:55:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1617782150000|2021-04-07 07:55:50|501||501||501||501||0
1617782160000|2021-04-07 07:56:00|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1617782190000|2021-04-07 07:56:30|||||||||2
1617782200000|2021-04-07 07:56:40|501.3|500|501.3|500|501.3|500|501.3|499.8|15
1617782220000|2021-04-07 07:57:00|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617782230000|2021-04-07 07:57:10|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617782240000|2021-04-07 07:57:20|501|499.8|501|499.8|501.3|499.8|501|499.8|1
1617782260000|2021-04-07 07:57:40|||||||||4
1617782270000|2021-04-07 07:57:50|501.3|500|501.3|499.8|501.3|500|501.3|499.8|5
1617782280000|2021-04-07 07:58:00|501|500|501.3|499.8|501.3|500|501|499.8|0
1617782290000|2021-04-07 07:58:10|501||501||501||501||70
1617782310000|2021-04-07 07:58:30|||||||||5
1617782340000|2021-04-07 07:59:00|||||||||1
1617782350000|2021-04-07 07:59:10|||||||||2
1617782390000|2021-04-07 07:59:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617782400000|2021-04-07 08:00:00|501|499.8|501|499.8|501|499.8|501|499.5|10
1617782410000|2021-04-07 08:00:10|||||||||3
1617782430000|2021-04-07 08:00:30|||||||||9
1617782440000|2021-04-07 08:00:40|501.3|500|501.5|500|501.5|500.3|501.3|500|6
1617782450000|2021-04-07 08:00:50|501.8|500.3|501.8|500.5|501.8|500.5|501.5|500.3|23
1617782460000|2021-04-07 08:01:00|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|4
1617782470000|2021-04-07 08:01:10|||||||||5
1617782480000|2021-04-07 08:01:20||500||500||500||500|4
1617782490000|2021-04-07 08:01:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|18
1617782500000|2021-04-07 08:01:40|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|8
1617782510000|2021-04-07 08:01:50|501.3|500|501.5|500|501.5|500|501.3|500|9
1617782520000|2021-04-07 08:02:00|501.3||501.5||501.5||501.3||3
1617782530000|2021-04-07 08:02:10|501.3|500.3|501.5|500|501.5|500.3|501.3|500|4
1617782540000|2021-04-07 08:02:20|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|4
1617782550000|2021-04-07 08:02:30|501.8|500.5|501.8|500.5|502|500.5|501.8|500.3|3
1617782560000|2021-04-07 08:02:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|7
1617782570000|2021-04-07 08:02:50|502|500.8|502|500.8|502|500.8|502|500.5|12
1617782580000|2021-04-07 08:03:00|502.3||502||502.3||502||27
1617782590000|2021-04-07 08:03:10|502.3||502||502.3||502||16
1617782600000|2021-04-07 08:03:20|||||||||10
1617782610000|2021-04-07 08:03:30|||||||||5
1617782620000|2021-04-07 08:03:40|||||||||3
1617782630000|2021-04-07 08:03:50|||||||||3
1617782640000|2021-04-07 08:04:00|||||||||26
1617782650000|2021-04-07 08:04:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|21
1617782660000|2021-04-07 08:04:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|6
1617782670000|2021-04-07 08:04:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|9
1617782680000|2021-04-07 08:04:40|502|500.8|502|500.5|502|500.8|501.8|500.5|17
1617782690000|2021-04-07 08:04:50|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|7
1617782700000|2021-04-07 08:05:00|502|500.8|501.5|500.3|502|500.8|501.5|500.3|15
1617782710000|2021-04-07 08:05:10|501.3|500|501.3|500|501.3|500|501.3|500|15
1617782720000|2021-04-07 08:05:20|||||||||3
1617782730000|2021-04-07 08:05:30|||||||||6
1617782740000|2021-04-07 08:05:40|501|499.8|501|499.8|501|499.8|501|499.8|6
1617782750000|2021-04-07 08:05:50|||||||||6
1617782760000|2021-04-07 08:06:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|7
1617782770000|2021-04-07 08:06:10|501|499.8|501|499.8|501|499.8|501|499.8|9
1617782780000|2021-04-07 08:06:20|||||||||6
1617782790000|2021-04-07 08:06:30|501.3|500|501.3|499.8|501.3|500|501|499.8|19
1617782800000|2021-04-07 08:06:40||500||500||500||500|6
1617782810000|2021-04-07 08:06:50|501.5|500.3|501.3|500|501.5|500.3|501.3|500|6
1617782820000|2021-04-07 08:07:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1617782830000|2021-04-07 08:07:10|501.3|500|501.3|500|501.3|500|501.3|500|6
1617782840000|2021-04-07 08:07:20|501|499.8|501|499.8|501|499.8|501|499.8|10
1617782850000|2021-04-07 08:07:30|||||||||6
1617782860000|2021-04-07 08:07:40|||||||||5
1617782870000|2021-04-07 08:07:50|||||||||10
1617782880000|2021-04-07 08:08:00||499.5||499.5||499.8||499.5|13
1617782890000|2021-04-07 08:08:10|500.8||500.8||500.8||500.8||56
1617782900000|2021-04-07 08:08:20|501|499.8|501|499.5|501|499.8|501|499.5|14
1617782910000|2021-04-07 08:08:30|500.8|499.8|501|499.8|501|499.8|500.8|499.8|8
1617782920000|2021-04-07 08:08:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|29
1617782930000|2021-04-07 08:08:50|||||||||4
1617782940000|2021-04-07 08:09:00|501.3|500|501.5|500|501.5|500|501.3|500|39
1617782950000|2021-04-07 08:09:10|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|19
1617782960000|2021-04-07 08:09:20||500||500.3||500.3||500|32
1617782970000|2021-04-07 08:09:30|501.3|500|501.5|500.3|501.5|500.3|501.3|500|30
1617782980000|2021-04-07 08:09:40|501.3|500|501.3|500|501.3|500.3|501|499.8|8
1617782990000|2021-04-07 08:09:50|501|499.8|501|499.8|501|499.8|501|499.8|22
1617783000000|2021-04-07 08:10:00|500.8|499.5|501|499.5|501|499.8|500.8|499.5|9
1617783010000|2021-04-07 08:10:10|500.8||500.8||500.8||500.8||2
1617783020000|2021-04-07 08:10:20|||||||||2
1617783030000|2021-04-07 08:10:30|||||||||2
1617783040000|2021-04-07 08:10:40|501|499.8|501|499.5|501|499.8|501|499.5|4
1617783050000|2021-04-07 08:10:50|500.8||500.8||500.8||500.8||2
1617783060000|2021-04-07 08:11:00|||||||||24
1617783070000|2021-04-07 08:11:10|500.5|499.3|500.3|499|500.5|499.3|500.3|498.8|78
1617783080000|2021-04-07 08:11:20|500|498.8|500|498.8|500.3|499|500|498.8|3
1617783090000|2021-04-07 08:11:30|500.3|499|500.3|499|500.3|499|500|499|2
1617783100000|2021-04-07 08:11:40|500|498.8|499.8|498.5|500|498.8|499.8|498.5|30
1617783120000|2021-04-07 08:12:00|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|18
1617783130000|2021-04-07 08:12:10|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|2
1617783140000|2021-04-07 08:12:20|500|498.8|499.8|498.5|500|498.8|499.8|498.5|4
1617783150000|2021-04-07 08:12:30|500|498.8|500|498.8|500|498.8|499.8|498.8|3
1617783160000|2021-04-07 08:12:40|||||||||4
1617783170000|2021-04-07 08:12:50||498.5||498.8||498.8||498.5|2
1617783180000|2021-04-07 08:13:00|||||||||3
1617783190000|2021-04-07 08:13:10|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|0
1617783200000|2021-04-07 08:13:20|499.8|498|499.5|498.3|499.8|498.3|499.3|498|7
1617783210000|2021-04-07 08:13:30|||||||||2
1617783220000|2021-04-07 08:13:40|499.3|498|499.3|497.8|499.3|498.3|499.3|497.8|2
1617783230000|2021-04-07 08:13:50|499.5|498|499.5|498.3|499.5|498.3|499.5|497.8|0
1617783240000|2021-04-07 08:14:00|499.3|498|499.3|498|499.3|498.3|499.3|498|3
1617783250000|2021-04-07 08:14:10|||||||||2
1617783260000|2021-04-07 08:14:20|499.5||499.3||499.5||499.3||0
1617783270000|2021-04-07 08:14:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|2
1617783280000|2021-04-07 08:14:40|499.8|498.5|499.8|498.5|499.8|498.5|499.5|498.3|4
1617783290000|2021-04-07 08:14:50|499.5|498.3|499.5|498.3|499.8|498.5|499.5|498.3|16
1617783300000|2021-04-07 08:15:00|499.3|498|499.3|498|499.3|498|499.3|498|0
1617783320000|2021-04-07 08:15:20|||||||||4
1617783330000|2021-04-07 08:15:30|499|497.8|499|497.8|499|497.8|499|497.8|4
1617783360000|2021-04-07 08:16:00|499.3|498|499.3|498|499.3|498|499.3|497.8|49
1617783370000|2021-04-07 08:16:10|||||||||7
1617783380000|2021-04-07 08:16:20|499.5|498.3|499.3|498|499.5|498.3|499.3|498|11
1617783390000|2021-04-07 08:16:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|16
1617783400000|2021-04-07 08:16:40|||||||||10
1617783410000|2021-04-07 08:16:50|||||||||45
1617783420000|2021-04-07 08:17:00|498.5|497.3|498.5|497.3|498.5|497.5|498.5|497.3|28
1617783430000|2021-04-07 08:17:10|498.3|497|498.5|497.3|498.5|497.3|498.3|497|102
1617783440000|2021-04-07 08:17:20|498.3|497|498.3|497|498.3|497|498.3|497|3
1617783450000|2021-04-07 08:17:30|||||||||2
1617783460000|2021-04-07 08:17:40|498.5|497.3|498.3|497|498.5|497.3|498.3|497|5
1617783470000|2021-04-07 08:17:50|498.5||498.5||498.5||498.3||17
1617783480000|2021-04-07 08:18:00|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497|14
1617783490000|2021-04-07 08:18:10|498.3|497|498.5|497.3|498.5|497.3|498.3|497|6
1617783500000|2021-04-07 08:18:20|498.3|497|498|496.8|498.3|497|498|496.8|16
1617783510000|2021-04-07 08:18:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|8
1617783520000|2021-04-07 08:18:40|497.3|496|497|495.8|497.5|496|497|495.5|24
1617783530000|2021-04-07 08:18:50|497.3|496|497|495.8|497.3|496|497|495.8|12
1617783540000|2021-04-07 08:19:00|497.3|496|497.5|496.3|497.5|496.3|497|495.8|2
1617783550000|2021-04-07 08:19:10|497.3|496|497.5|496|497.5|496.3|497.3|496|18
1617783560000|2021-04-07 08:19:20|497.3||497.3||497.5||497.3||0
1617783570000|2021-04-07 08:19:30|497.5|495.8|497|495.5|497.5|495.8|497|495.5|14
1617783580000|2021-04-07 08:19:40|496.8|495.3|496.5|495.3|496.8|495.5|496.5|495.3|7
1617783590000|2021-04-07 08:19:50|496.3|495|496.3|495|496.5|495.3|496.3|495|17
1617783600000|2021-04-07 08:20:00|496.5|494.8|496.8|495.5|496.8|495.5|496.3|494.8|17
1617783610000|2021-04-07 08:20:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|17
1617783620000|2021-04-07 08:20:20|496.3|495|496.5|495.3|496.8|495.3|496.3|495|3
1617783630000|2021-04-07 08:20:30|496.3|495|496.5|495.3|496.5|495.3|496.3|495|1
1617783640000|2021-04-07 08:20:40|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|1
1617783650000|2021-04-07 08:20:50|496.8|495.5|497.3|496|497.3|496|496.8|495.5|10
1617783660000|2021-04-07 08:21:00|497.5|495.8|497.3|496|497.5|496|497|495.8|0
1617783670000|2021-04-07 08:21:10|497|495.8|497|495.8|497|495.8|497|495.8|1
1617783680000|2021-04-07 08:21:20|497.3|496|497.3|496|497.3|496|497|495.8|69
1617783690000|2021-04-07 08:21:30|497|495.8|496.8|495.5|497|495.8|496.8|495.5|6
1617783700000|2021-04-07 08:21:40|497|495.8|497|495.8|497|495.8|496.8|495.5|8
1617783710000|2021-04-07 08:21:50|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|26
1617783720000|2021-04-07 08:22:00|497||496.8||497||496.8||4
1617783730000|2021-04-07 08:22:10|497|495.8|496.8|495.5|497|495.8|496.8|495.5|6
1617783740000|2021-04-07 08:22:20|497||496.8||497||496.8||4
1617783760000|2021-04-07 08:22:40|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|6
1617783770000|2021-04-07 08:22:50|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|24
1617783790000|2021-04-07 08:23:10|497|495.8|497|495.8|497|495.8|497|495.8|0
1617783800000|2021-04-07 08:23:20|497.3|496|497.3|495.8|497.3|496|497.3|495.8|39
1617783810000|2021-04-07 08:23:30||496||496||496||495.8|2
1617783820000|2021-04-07 08:23:40|||||||||10
1617783830000|2021-04-07 08:23:50|497|495.8|496.8|495.5|497|495.8|496.8|495.5|16
1617783840000|2021-04-07 08:24:00|||||||||2
1617783850000|2021-04-07 08:24:10||495.3||495.5||495.5||495.3|3
1617783870000|2021-04-07 08:24:30|||||||||2
1617783880000|2021-04-07 08:24:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|27
1617783890000|2021-04-07 08:24:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|4
1617783900000|2021-04-07 08:25:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1617783910000|2021-04-07 08:25:10|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|12
1617783920000|2021-04-07 08:25:20|||||||||3
1617783930000|2021-04-07 08:25:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|8
1617783940000|2021-04-07 08:25:40|||||||||2
1617783950000|2021-04-07 08:25:50|||||||||11
1617783980000|2021-04-07 08:26:20|||||||||3
1617784020000|2021-04-07 08:27:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|19
1617784030000|2021-04-07 08:27:10|496.3|495|496.3|495|496.5|495.3|496.3|495|0
1617784040000|2021-04-07 08:27:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1617784050000|2021-04-07 08:27:30|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|22
1617784060000|2021-04-07 08:27:40|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|18
1617784070000|2021-04-07 08:27:50|496.8|495.5|496.8|495.5|496.8|495.5|496.5|495.3|5
1617784080000|2021-04-07 08:28:00|497|495.8|497|495.8|497.3|496|497|495.8|33
1617784090000|2021-04-07 08:28:10|||||||||12
1617784110000|2021-04-07 08:28:30|497.3|496|497.5|496|497.5|496|497.3|496|8
1617784120000|2021-04-07 08:28:40|497.3|496.3|497.3|496|497.3|496.3|497|495.8|3
1617784130000|2021-04-07 08:28:50|497.5||497.3||497.5||497.3||3
1617784140000|2021-04-07 08:29:00|497.5|495.8|497.3|496|497.5|496|497.3|495.8|1
1617784150000|2021-04-07 08:29:10||495.8||496||496||495.8|7
1617784160000|2021-04-07 08:29:20||495.8||495.8||496||495.8|5
1617784170000|2021-04-07 08:29:30|497||497||497||497||1
1617784180000|2021-04-07 08:29:40|497.3|496|497|495.8|497.3|496|497|495.5|95
1617784190000|2021-04-07 08:29:50|||||||||9
1617784200000|2021-04-07 08:30:00|496.8|495.5|497|495.5|497|495.8|496.8|495.5|17
1617784210000|2021-04-07 08:30:10|496.8||496.8||497||496.8||0
1617784220000|2021-04-07 08:30:20|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|18
1617784230000|2021-04-07 08:30:30|496.5|495.3|496.5|495.3|496.8|495.5|496.5|495.3|74
1617784250000|2021-04-07 08:30:50||495||495.3||495.3||495|0
1617784260000|2021-04-07 08:31:00||495||495.3||495.3||495|4
1617784280000|2021-04-07 08:31:20|||||||||2
1617784290000|2021-04-07 08:31:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617784300000|2021-04-07 08:31:40|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|0
1617784320000|2021-04-07 08:32:00|496.8||496.8||496.8||496.5||2
1617784330000|2021-04-07 08:32:10|497|495.5|496.8|495.5|497|495.8|496.8|495.3|0
1617784340000|2021-04-07 08:32:20|497|495.8|497|495.8|497|495.8|497|495.8|31
1617784350000|2021-04-07 08:32:30|496.8|495.5|497|495.8|497|495.8|496.8|495.5|31
1617784370000|2021-04-07 08:32:50||495.5||495.5||495.8||495.5|0
1617784380000|2021-04-07 08:33:00||495.8||495.8||495.8||495.5|10
1617784390000|2021-04-07 08:33:10|497.3||497||497.3||497||1
1617784400000|2021-04-07 08:33:20|||||||||1
1617784420000|2021-04-07 08:33:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617784440000|2021-04-07 08:34:00|497|495.8|497.3|496|497.3|496|497|495.8|77
1617784450000|2021-04-07 08:34:10|497.5||497.3||497.5||497.3||3
1617784460000|2021-04-07 08:34:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|6
1617784470000|2021-04-07 08:34:30|497.3|496|497.3|496|497.5|496.3|497.3|496|0
1617784480000|2021-04-07 08:34:40||495.8||496||496||495.8|1
1617784490000|2021-04-07 08:34:50|497|495.8|497|495.8|497.3|496|497|495.8|2
1617784500000|2021-04-07 08:35:00|497.3|496|497.3|496|497.3|496|497|495.8|14
1617784510000|2021-04-07 08:35:10||495.8||496||496||495.8|0
1617784520000|2021-04-07 08:35:20|||||||||2
1617784530000|2021-04-07 08:35:30|497|495.8|497|495.8|497.3|496|497|495.8|2
1617784560000|2021-04-07 08:36:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|81
1617784570000|2021-04-07 08:36:10|497|495.8|497|495.8|497|495.8|496.8|495.5|18
1617784580000|2021-04-07 08:36:20|496.8|495.5|497|495.8|497|495.8|496.8|495.5|8
1617784590000|2021-04-07 08:36:30|497.3|496|497.3|496|497.3|496|497.3|495.8|0
1617784600000|2021-04-07 08:36:40|497.5|495.8|497.3|496|497.5|496|497.3|495.8|2
1617784610000|2021-04-07 08:36:50|497.5||497.5||497.5||497.3||9
1617784620000|2021-04-07 08:37:00||496.3||496.3||496.3||496|1
1617784630000|2021-04-07 08:37:10||496||496.3||496.3||496|0
1617784640000|2021-04-07 08:37:20|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|16
1617784650000|2021-04-07 08:37:30|497.8||497.8||497.8||497.5||2
1617784660000|2021-04-07 08:37:40||496.5||496.5||496.5||496.3|0
1617784670000|2021-04-07 08:37:50|498|496.8|498|496.8|498|496.8|498|496.8|21
1617784680000|2021-04-07 08:38:00|498.3|497|498|496.8|498.3|497|498|496.8|4
1617784690000|2021-04-07 08:38:10|498.3|497|498.3|497|498.3|497|498.3|496.8|0
1617784700000|2021-04-07 08:38:20||496.8||497||497||496.8|0
1617784710000|2021-04-07 08:38:30|498.5|497.3|498.3|497|498.5|497.3|498.3|497|14
1617784720000|2021-04-07 08:38:40|498|496.8|498|496.8|498.3|497|498|496.8|8
1617784730000|2021-04-07 08:38:50|498.3|497|498.3|497|498.3|497|498.3|497|4
1617784740000|2021-04-07 08:39:00|498.5||498.3||498.5||498.3||0
1617784750000|2021-04-07 08:39:10|||||||||15
1617784760000|2021-04-07 08:39:20|498|496.8|498|496.8|498.3|497|498|496.8|1
1617784770000|2021-04-07 08:39:30|498.3|497|498.3|497|498.3|497|498.3|496.8|1
1617784780000|2021-04-07 08:39:40||496.8||496.8||496.8||496.8|0
1617784790000|2021-04-07 08:39:50|498|496.5|498|496.5|498|496.5|498|496.5|1
1617784800000|2021-04-07 08:40:00|497.8||497.8||498||497.8||0
1617784810000|2021-04-07 08:40:10|498|496.8|498|496.5|498|496.8|498|496.5|3
1617784820000|2021-04-07 08:40:20|497.8||498||498||497.8||0
1617784830000|2021-04-07 08:40:30|497.8||497.8||497.8||497.8||0
1617784840000|2021-04-07 08:40:40||496.3||496.3||496.3||496.3|2
1617784850000|2021-04-07 08:40:50||496.5||496.5||496.5||496.3|0
1617784880000|2021-04-07 08:41:20||496.3||496.5||496.5||496.3|4
1617784900000|2021-04-07 08:41:40|||||||||1
1617784910000|2021-04-07 08:41:50|498||497.8||498||497.8||0
1617784940000|2021-04-07 08:42:20|497.5|496.3|497.3|496|497.5|496.3|497.3|496|14
1617784950000|2021-04-07 08:42:30|497|495.8|497|495.8|497|495.8|497|495.8|0
1617784960000|2021-04-07 08:42:40|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|0
1617784970000|2021-04-07 08:42:50|497|495.8|497|495.8|497|495.8|497|495.5|20
1617784980000|2021-04-07 08:43:00|496.8|495.5|496.8|495.3|496.8|495.8|496.8|495.3|1
1617784990000|2021-04-07 08:43:10||495.5||495.5||495.5||495.3|0
1617785000000|2021-04-07 08:43:20|497||497||497||496.8||0
1617785010000|2021-04-07 08:43:30|496.8||496.8||497||496.8||0
1617785020000|2021-04-07 08:43:40|497|495.8|496.8|495.5|497|495.8|496.8|495.5|0
1617785030000|2021-04-07 08:43:50|497||497||497||497||0
1617785040000|2021-04-07 08:44:00|496.8|495.8|496.8|495.5|496.8|495.8|496.8|495.5|0
1617785050000|2021-04-07 08:44:10|497|495.8|497|495.8|497|495.8|497|495.5|6
1617785060000|2021-04-07 08:44:20||495.5||495.8||495.8||495.5|62
1617785090000|2021-04-07 08:44:50|||||||||2
1617785100000|2021-04-07 08:45:00|496.8|495.5|496.8|495.5|496.8|495.8|496.8|495.5|3
1617785110000|2021-04-07 08:45:10|497|495.8|497|495.8|497|495.8|497|495.8|0
1617785120000|2021-04-07 08:45:20|497.3|496|497.5|496|497.5|496.3|497.3|496|1
1617785130000|2021-04-07 08:45:30|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|0
1617785140000|2021-04-07 08:45:40|497.3|496|497.3|496|497.3|496.3|497.3|496|0
1617785160000|2021-04-07 08:46:00|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|2
1617785170000|2021-04-07 08:46:10||496||496.3||496.3||496|1
1617785180000|2021-04-07 08:46:20||496||496.3||496.3||496|0
1617785190000|2021-04-07 08:46:30||496||496.3||496.3||496|6
1617785210000|2021-04-07 08:46:50|||||||||23
1617785230000|2021-04-07 08:47:10|||||||||4
1617785250000|2021-04-07 08:47:30||496||496||496||496|0
1617785260000|2021-04-07 08:47:40|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|0
1617785270000|2021-04-07 08:47:50|497.3|496|497.3|496|497.3|496|497.3|496|1
1617785280000|2021-04-07 08:48:00|497|495.8|497|495.8|497|496|496.8|495.5|102
1617785290000|2021-04-07 08:48:10|496.8|495.5|497|495.8|497|495.8|496.8|495.5|2
1617785320000|2021-04-07 08:48:40|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|0
1617785330000|2021-04-07 08:48:50|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|7
1617785360000|2021-04-07 08:49:20|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|0
1617785370000|2021-04-07 08:49:30|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|12
1617785380000|2021-04-07 08:49:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617785400000|2021-04-07 08:50:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617785430000|2021-04-07 08:50:30|497|495.8|497|495.8|497|495.8|496.8|495.5|1
1617785440000|2021-04-07 08:50:40|497.3|495.5|497.3|496|497.3|496|497|495.5|2
1617785450000|2021-04-07 08:50:50|497|495.8|497|495.8|497|495.8|497|495.8|0
1617785460000|2021-04-07 08:51:00|497.3|496|497|495.8|497.3|496|497|495.8|0
1617785470000|2021-04-07 08:51:10|497.3||497.3||497.3||497||3
1617785480000|2021-04-07 08:51:20|497|496|497.3|496|497.3|496|497|495.8|0
1617785490000|2021-04-07 08:51:30|497|495.8|497.3|496|497.3|496|497|495.8|0
1617785500000|2021-04-07 08:51:40|497|495.8|497.3|495.8|497.3|496|497|495.8|0
1617785510000|2021-04-07 08:51:50|497|496|497|495.8|497|496|497|495.8|0
1617785520000|2021-04-07 08:52:00|497.3||497.3||497.3||497.3||3
1617785530000|2021-04-07 08:52:10|497|496|497|495.8|497.3|496|497|495.8|0
1617785540000|2021-04-07 08:52:20|497.3|496|497.3|495.8|497.3|496|497.3|495.8|0
1617785550000|2021-04-07 08:52:30|497|496|497|495.8|497|496|497|495.8|5
1617785580000|2021-04-07 08:53:00|||||||||2
1617785590000|2021-04-07 08:53:10|||||||||5
1617785600000|2021-04-07 08:53:20|497.3|496|497.3|496|497.3|496|497.3|496|0
1617785610000|2021-04-07 08:53:30|497|495.8|497.3|495.8|497.3|496|497|495.8|0
1617785620000|2021-04-07 08:53:40|497|496|497.3|495.8|497.3|496|497|495.8|0
1617785630000|2021-04-07 08:53:50||496||495.8||496||495.8|0
1617785640000|2021-04-07 08:54:00||496||496||496||496|0
1617785650000|2021-04-07 08:54:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1617785660000|2021-04-07 08:54:20|497.3|496|497.5|496|497.5|496|497.3|496|0
1617785670000|2021-04-07 08:54:30|497.3||497.3||497.3||497.3||0
1617785680000|2021-04-07 08:54:40|||||||||5
1617785690000|2021-04-07 08:54:50|497|495.8|497|495.8|497|495.8|497|495.8|2
1617785700000|2021-04-07 08:55:00|497.3|496|497.3|496|497.3|496|497.3|496|3
1617785710000|2021-04-07 08:55:10||495.8||495.8||496||495.8|0
1617785720000|2021-04-07 08:55:20||496||495.8||496||495.8|0
1617785740000|2021-04-07 08:55:40|497||497||497||497||0
1617785750000|2021-04-07 08:55:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617785770000|2021-04-07 08:56:10||495.3||495.3||495.5||495.3|30
1617785780000|2021-04-07 08:56:20|496.5||496.8||496.8||496.5||0
1617785790000|2021-04-07 08:56:30||495.5||495.5||495.5||495.5|2
1617785800000|2021-04-07 08:56:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617785810000|2021-04-07 08:56:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|13
1617785830000|2021-04-07 08:57:10|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1617785840000|2021-04-07 08:57:20|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1617785850000|2021-04-07 08:57:30|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1617785860000|2021-04-07 08:57:40|496.8|495.5|496.8|495.3|496.8|495.5|496.5|495.3|1
1617785870000|2021-04-07 08:57:50||495.5||495.5||495.5||495.3|0
1617785910000|2021-04-07 08:58:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|13
1617785930000|2021-04-07 08:58:50|||||||||9
1617785940000|2021-04-07 08:59:00|496.8|495.5|497|495.5|497|495.8|496.8|495.5|2
1617785950000|2021-04-07 08:59:10|496.8|495.8|497|495.5|497|495.8|496.8|495.5|0
1617785960000|2021-04-07 08:59:20||495.8||495.8||495.8||495.8|3
1617785970000|2021-04-07 08:59:30|497.3||497.3||497.3||497.3||0
1617785980000|2021-04-07 08:59:40||496||496||496||495.8|0
1617785990000|2021-04-07 08:59:50|497|495.8|497|495.5|497|495.8|497|495.5|0
1617786000000|2021-04-07 09:00:00|496.8|495.8|496.8|495.5|496.8|495.8|496.8|495.5|1
1617786040000|2021-04-07 09:00:40|496.5|495.3|496.8|495.3|496.8|495.3|496.5|495.3|3
1617786050000|2021-04-07 09:00:50|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1617786060000|2021-04-07 09:01:00||495.5||495.5||495.5||495.5|0
1617786070000|2021-04-07 09:01:10|497|495.8|497|495.8|497|495.8|497|495.8|4
1617786090000|2021-04-07 09:01:30|496.8|495.5|497|495.8|497|495.8|496.8|495.5|0
1617786100000|2021-04-07 09:01:40||495.5||495.8||495.8||495.5|11
1617786110000|2021-04-07 09:01:50||495.5||495.8||495.8||495.5|0
1617786120000|2021-04-07 09:02:00|||||||||1
1617786170000|2021-04-07 09:02:50||495.5||495.8||495.8||495.5|13
1617786180000|2021-04-07 09:03:00|497.3|496|497.3|496|497.3|496|497.3|496|8
1617786190000|2021-04-07 09:03:10||495.8||496||496||495.8|0
1617786200000|2021-04-07 09:03:20|||||||||10
1617786220000|2021-04-07 09:03:40|||||||||1
1617786230000|2021-04-07 09:03:50|497|495.8|497.3|495.8|497.3|495.8|497|495.8|5
1617786240000|2021-04-07 09:04:00||496||496||496||496|1
1617786260000|2021-04-07 09:04:20||495.8||495.8||495.8||495.8|0
1617786270000|2021-04-07 09:04:30|497|496|497.3|496|497.3|496|497|495.8|4
1617786290000|2021-04-07 09:04:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|5
1617786300000|2021-04-07 09:05:00|497.3|496|497.3|496|497.5|496.3|497.3|496|0
1617786310000|2021-04-07 09:05:10|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496.3|4
1617786320000|2021-04-07 09:05:20|497.3|496|497.3|496|497.3|496|497.3|496|3
1617786330000|2021-04-07 09:05:30|||||||||11
1617786350000|2021-04-07 09:05:50|||||||||10
1617786360000|2021-04-07 09:06:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|5
1617786380000|2021-04-07 09:06:20|||||||||10
1617786390000|2021-04-07 09:06:30|497|495.8|497|495.8|497|495.8|497|495.8|25
1617786410000|2021-04-07 09:06:50|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|2
1617786420000|2021-04-07 09:07:00|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1617786430000|2021-04-07 09:07:10|496.3|495|496.5|495.3|496.5|495.3|496.3|495|3
1617786440000|2021-04-07 09:07:20||495||495.3||495.3||495|0
1617786450000|2021-04-07 09:07:30||495||495.3||495.3||495|0
1617786460000|2021-04-07 09:07:40|496.3|495|496|494.8|496.3|495|495.8|494.5|53
1617786470000|2021-04-07 09:07:50|496.3|495|496|494.8|496.3|495|496|494.8|9
1617786480000|2021-04-07 09:08:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|3
1617786490000|2021-04-07 09:08:10|496.3|495|496.3|495|496.5|495.3|496.3|495|0
1617786500000|2021-04-07 09:08:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|3
1617786510000|2021-04-07 09:08:30|496.3|495|496.3|495|496.3|495.3|496.3|495|1
1617786520000|2021-04-07 09:08:40|||||||||8
1617786530000|2021-04-07 09:08:50|496.5||496.3||496.5||496.3||0
1617786540000|2021-04-07 09:09:00|||||||||2
1617786550000|2021-04-07 09:09:10|496|494.8|496|494.8|496|494.8|496|494.8|1
1617786560000|2021-04-07 09:09:20|496.3|495|496.3|495|496.3|495|496.3|495|1
1617786570000|2021-04-07 09:09:30|496|494.8|496|494.8|496|495|496|494.8|0
1617786580000|2021-04-07 09:09:40|496.3|495|496.3|495|496.3|495|496|494.8|2
1617786590000|2021-04-07 09:09:50|496|494.8|496.3|495|496.3|495|496|494.8|2
1617786600000|2021-04-07 09:10:00||494.8||495||495||494.8|0
1617786630000|2021-04-07 09:10:30|496|494.8|496|494.8|496.3|494.8|496|494.8|8
1617786640000|2021-04-07 09:10:40|495.8|494.5|496|494.8|496|494.8|495.8|494.5|8
1617786650000|2021-04-07 09:10:50|495.8|494.5|495.8|494.5|495.8|494.8|495.8|494.5|0
1617786660000|2021-04-07 09:11:00|496||495.8||496||495.8||48
1617786680000|2021-04-07 09:11:20|||||||||26
1617786690000|2021-04-07 09:11:30|||||||||3
1617786730000|2021-04-07 09:12:10||494.3||494.5||494.5||494.3|10
1617786740000|2021-04-07 09:12:20||494.3||494.5||494.5||494.3|2
1617786750000|2021-04-07 09:12:30||494.3||494.5||494.5||494.3|0
1617786760000|2021-04-07 09:12:40|495.5|494.3|495.5|494.3|495.5|494.5|495.5|494.3|6
1617786780000|2021-04-07 09:13:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|1
1617786820000|2021-04-07 09:13:40|496|494.8|496|494.8|496|494.8|495.8|494.5|3
1617786830000|2021-04-07 09:13:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|0
1617786840000|2021-04-07 09:14:00|496|494.8|495.8|494.5|496|494.8|495.8|494.5|0
1617786880000|2021-04-07 09:14:40|495.5|494.3|495.5|494.3|495.8|494.5|495.5|494.3|1
1617786890000|2021-04-07 09:14:50|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|4
1617786900000|2021-04-07 09:15:00|495.5|494.3|495.8|494.3|495.8|494.5|495.5|494.3|53
1617786910000|2021-04-07 09:15:10|495.5||495.5||495.5||495.5||1
1617786920000|2021-04-07 09:15:20|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|7
1617786930000|2021-04-07 09:15:30|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|31
1617786940000|2021-04-07 09:15:40||494.3||494.3||494.3||494.3|2
1617786950000|2021-04-07 09:15:50||494.5||494.5||494.5||494.5|0
1617786970000|2021-04-07 09:16:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|7
1617786980000|2021-04-07 09:16:20|495.3|494|495.3|494|495.3|494|495.3|494|4
1617786990000|2021-04-07 09:16:30|495|493.8|495.3|493.8|495.3|494|495|493.8|17
1617787000000|2021-04-07 09:16:40|495|494|495|493.8|495|494|495|493.8|0
1617787020000|2021-04-07 09:17:00|||||||||7
1617787030000|2021-04-07 09:17:10||493.5||493.8||493.8||493.5|1
1617787040000|2021-04-07 09:17:20||493.5||493.8||493.8||493.5|0
1617787070000|2021-04-07 09:17:50|||||||||2
1617787080000|2021-04-07 09:18:00|495.3|494|495.3|494|495.3|494|495.3|494|8
1617787090000|2021-04-07 09:18:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|9
1617787100000|2021-04-07 09:18:20|495.3|494|495.3|494|495.3|494.3|495.3|493.8|0
1617787110000|2021-04-07 09:18:30|495|493.8|495|493.8|495|493.8|495|493.8|0
1617787120000|2021-04-07 09:18:40|||||||||1
1617787140000|2021-04-07 09:19:00|495.3|494|495.3|494|495.3|494|495|493.8|0
1617787150000|2021-04-07 09:19:10|495|493.8|495|493.8|495|494|495|493.8|0
1617787170000|2021-04-07 09:19:30|495.3|494|495.3|494|495.3|494|495.3|493.8|0
1617787180000|2021-04-07 09:19:40||493.8||494||494||493.8|0
1617787190000|2021-04-07 09:19:50|495|493.8|495.3|494|495.3|494|495|493.8|1
1617787220000|2021-04-07 09:20:20||493.8||493.8||493.8||493.8|4
1617787230000|2021-04-07 09:20:30|495||495||495||495||0
1617787250000|2021-04-07 09:20:50|495.3|494|495.3|494|495.3|494|495.3|494|0
1617787260000|2021-04-07 09:21:00||493.8||494||494||493.8|2
1617787270000|2021-04-07 09:21:10||493.8||494||494||493.8|0
1617787280000|2021-04-07 09:21:20|495|493.8|495|493.8|495|493.8|495|493.8|0
1617787290000|2021-04-07 09:21:30|495.3|494|495.3|494|495.3|494|495.3|494|11
1617787300000|2021-04-07 09:21:40|495|493.8|495|493.8|495|493.8|495|493.8|1
1617787310000|2021-04-07 09:21:50|||||||||16
1617787330000|2021-04-07 09:22:10|||||||||2
1617787340000|2021-04-07 09:22:20||493.5||493.8||493.8||493.5|0
1617787350000|2021-04-07 09:22:30|||||||||65
1617787360000|2021-04-07 09:22:40|||||||||1
1617787390000|2021-04-07 09:23:10|495.5|494.3|495.3|494|495.5|494.3|495.3|494|5
1617787400000|2021-04-07 09:23:20|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|0
1617787410000|2021-04-07 09:23:30||494.3||494.5||494.5||494.3|0
1617787420000|2021-04-07 09:23:40|||||||||1
1617787430000|2021-04-07 09:23:50|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|24
1617787440000|2021-04-07 09:24:00|||||||||1
1617787450000|2021-04-07 09:24:10|496|494.8|496|494.8|496|494.8|496|494.8|6
1617787470000|2021-04-07 09:24:30|496.3|495|496.3|495|496.3|495|496|495|1
1617787490000|2021-04-07 09:24:50|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|18
1617787500000|2021-04-07 09:25:00|496.3|495|496.5|495|496.5|495.3|496.3|495|6
1617787510000|2021-04-07 09:25:10|496.3|495.3|496.3|495|496.3|495.3|496.3|495|0
1617787520000|2021-04-07 09:25:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|5
1617787530000|2021-04-07 09:25:30|496.8|495.5|496.3|495|496.8|495.5|496.3|495|52
1617787540000|2021-04-07 09:25:40|496.5||496.5||496.5||496.5||9
1617787550000|2021-04-07 09:25:50|496.3|495.3|496.3|495|496.5|495.3|496.3|495|1
1617787560000|2021-04-07 09:26:00|496.5|495.3|496.5|495|496.5|495.3|496.3|495|8
1617787570000|2021-04-07 09:26:10|496.3||496.3||496.5||496.3||2
1617787580000|2021-04-07 09:26:20||494.8||495||495||494.8|0
1617787600000|2021-04-07 09:26:40|496|494.8|496|494.8|496|494.8|496|494.8|0
1617787610000|2021-04-07 09:26:50|496.3|494.5|496.3|495|496.3|495|496.3|494.5|1
1617787640000|2021-04-07 09:27:20|496.5||496.5||496.5||496.5||6
1617787650000|2021-04-07 09:27:30|496.8|495.3|496.8|495.5|496.8|495.5|496.8|495.3|6
1617787680000|2021-04-07 09:28:00|497|495.8|497|495.8|497|495.8|497|495.5|2
1617787690000|2021-04-07 09:28:10|||||||||16
1617787700000|2021-04-07 09:28:20|||||||||1
1617787710000|2021-04-07 09:28:30|496.8|495.5|497|495.8|497|495.8|496.8|495.5|7
1617787720000|2021-04-07 09:28:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|4
1617787730000|2021-04-07 09:28:50||495.3||495.3||495.3||495.3|0
1617787740000|2021-04-07 09:29:00||495.5||495.5||495.5||495.5|0
1617787750000|2021-04-07 09:29:10|497|495.8|497|495.8|497|495.8|497|495.8|1
1617787800000|2021-04-07 09:30:00||495.5||495.8||495.8||495.5|1
1617787810000|2021-04-07 09:30:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1617787830000|2021-04-07 09:30:30|||||||||8
1617787840000|2021-04-07 09:30:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|3
1617787860000|2021-04-07 09:31:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|1
1617787910000|2021-04-07 09:31:50|496.3|495|496.5|495.3|496.5|495.3|496.3|495|0
1617787970000|2021-04-07 09:32:50|496.3|495|496.3|495|496.3|495|496.3|495|0
1617788000000|2021-04-07 09:33:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617788050000|2021-04-07 09:34:10|496.8|495.5|497|495.8|497|495.8|496.8|495.5|11
1617788060000|2021-04-07 09:34:20|497.3||497||497.3||497||13
1617788070000|2021-04-07 09:34:30|||||||||4
1617788080000|2021-04-07 09:34:40|497.3|495.5|497.3|495.8|497.3|495.8|497.3|495.5|8
1617788090000|2021-04-07 09:34:50|497|495.5|496.8|495.5|497|495.5|496.8|495.5|13
1617788100000|2021-04-07 09:35:00|497|495.8|497|495.8|497|495.8|496.8|495.5|12
1617788110000|2021-04-07 09:35:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1617788120000|2021-04-07 09:35:20|497|495.8|497|495.8|497.3|495.8|497|495.8|35
1617788130000|2021-04-07 09:35:30|497.3|496|497.3|495.8|497.3|496|497|495.8|9
1617788140000|2021-04-07 09:35:40|497|496|497.3|496|497.3|496|497|495.8|4
1617788150000|2021-04-07 09:35:50|497|495.8|497|495.8|497|495.8|497|495.8|0
1617788170000|2021-04-07 09:36:10||495.5||495.8||495.8||495.5|0
1617788180000|2021-04-07 09:36:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|1
1617788200000|2021-04-07 09:36:40|||||||||1
1617788210000|2021-04-07 09:36:50|497|495.8|497|495.8|497|495.8|496.8|495.5|32
1617788220000|2021-04-07 09:37:00|496.8|495.5|497|495.8|497|495.8|496.8|495.5|11
1617788230000|2021-04-07 09:37:10|||||||||7
1617788240000|2021-04-07 09:37:20|497.3|496|497.3|496|497.3|496|497|495.8|0
1617788250000|2021-04-07 09:37:30|497|495.8|497|495.8|497|495.8|497|495.8|9
1617788260000|2021-04-07 09:37:40|497.3||497.3||497.3||497||0
1617788270000|2021-04-07 09:37:50|497||497||497||497||0
1617788280000|2021-04-07 09:38:00|||||||||7
1617788290000|2021-04-07 09:38:10|||||||||5
1617788300000|2021-04-07 09:38:20|||||||||1
1617788310000|2021-04-07 09:38:30|496.8|495.5|497|495.8|497|495.8|496.8|495.5|5
1617788320000|2021-04-07 09:38:40|497.3|496|497.3|496|497.3|496|497.3|496|4
1617788330000|2021-04-07 09:38:50|497|495.8|497.3|496|497.3|496|497|495.8|4
1617788340000|2021-04-07 09:39:00|||||||||1
1617788360000|2021-04-07 09:39:20|||||||||1
1617788410000|2021-04-07 09:40:10|||||||||4
1617788420000|2021-04-07 09:40:20|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|8
1617788430000|2021-04-07 09:40:30|497.3|496|497.3|496|497.3|496|497.3|496|1
1617788440000|2021-04-07 09:40:40|||||||||3
1617788470000|2021-04-07 09:41:10|497|495.8|497.3|496|497.3|496|497|495.8|22
1617788500000|2021-04-07 09:41:40|||||||||9
1617788520000|2021-04-07 09:42:00|497.5|496.3|497.5|496|497.5|496.3|497.5|496|5
1617788530000|2021-04-07 09:42:10||496.3||496.3||496.3||496.3|0
1617788550000|2021-04-07 09:42:30||496||496.3||496.3||496|0
1617788560000|2021-04-07 09:42:40|497.8||497.8||497.8||497.8||3
1617788570000|2021-04-07 09:42:50|497.5||497.5||497.5||497.5||0
1617788580000|2021-04-07 09:43:00|497.8||497.5||497.8||497.5||0
1617788590000|2021-04-07 09:43:10|497.3|496|497.5|496.3|497.5|496.3|497.3|496|0
1617788600000|2021-04-07 09:43:20|||||||||1
1617788610000|2021-04-07 09:43:30|497.3|496|497.3|496|497.3|496|497.3|496|0
1617788620000|2021-04-07 09:43:40|497.5|496.3|497.3|496|497.5|496.3|497.3|496|40
1617788640000|2021-04-07 09:44:00|497|495.8|497|495.8|497.3|495.8|497|495.8|1
1617788660000|2021-04-07 09:44:20|497.3|496|497.5|496|497.5|496.3|497.3|496|11
1617788670000|2021-04-07 09:44:30||496.3||496.3||496.3||496.3|0
1617788680000|2021-04-07 09:44:40|||||||||2
1617788690000|2021-04-07 09:44:50|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|10
1617788700000|2021-04-07 09:45:00|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|4
1617788730000|2021-04-07 09:45:30|||||||||10
1617788740000|2021-04-07 09:45:40|||||||||2
1617788790000|2021-04-07 09:46:30|||||||||17
1617788800000|2021-04-07 09:46:40|497.3|496|497.3|496|497.3|496|497.3|496|2
1617788810000|2021-04-07 09:46:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|15
1617788820000|2021-04-07 09:47:00|||||||||24
1617788830000|2021-04-07 09:47:10|||||||||4
1617788840000|2021-04-07 09:47:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|2
1617788850000|2021-04-07 09:47:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|1
1617788860000|2021-04-07 09:47:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617788880000|2021-04-07 09:48:00|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1617788890000|2021-04-07 09:48:10||496.3||496.5||496.5||496.3|2
1617788940000|2021-04-07 09:49:00||496.3||496.5||496.5||496.3|0
1617788970000|2021-04-07 09:49:30|||||||||30
1617788980000|2021-04-07 09:49:40|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|5
1617788990000|2021-04-07 09:49:50|497.3|496|497.5|496.3|497.5|496.3|497.3|496|0
1617789000000|2021-04-07 09:50:00|497.3|496|497.3|496|497.3|496.3|497.3|496|1
1617789010000|2021-04-07 09:50:10|||||||||13
1617789020000|2021-04-07 09:50:20||495.8||496||496||495.8|89
1617789030000|2021-04-07 09:50:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1617789040000|2021-04-07 09:50:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|16
1617789060000|2021-04-07 09:51:00|498|496.8|498|496.8|498|496.8|498|496.8|2
1617789070000|2021-04-07 09:51:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|1
1617789080000|2021-04-07 09:51:20|498|496.8|498|496.8|498|496.8|498|496.8|0
1617789110000|2021-04-07 09:51:50||496.5||496.8||496.8||496.5|3
1617789120000|2021-04-07 09:52:00|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|0
1617789140000|2021-04-07 09:52:20||496.3||496.5||496.5||496.3|0
1617789150000|2021-04-07 09:52:30||496.3||496.5||496.5||496.3|0
1617789200000|2021-04-07 09:53:20||496.3||496.5||496.5||496.3|7
1617789220000|2021-04-07 09:53:40|||||||||1
1617789230000|2021-04-07 09:53:50|||||||||1
1617789240000|2021-04-07 09:54:00|497.5|496.3|497.5|496.3|497.5|496.5|497.5|496.3|6
1617789260000|2021-04-07 09:54:20|||||||||1
1617789300000|2021-04-07 09:55:00|497.3|496|497.3|496|497.5|496|497.3|496|17
1617789310000|2021-04-07 09:55:10|497.5||497.3||497.5||497.3||2
1617789320000|2021-04-07 09:55:20|497.5|496.3|497.5|496|497.5|496.3|497.5|496|7
1617789340000|2021-04-07 09:55:40||496.3||496.3||496.3||496.3|0
1617789350000|2021-04-07 09:55:50|||||||||5
1617789370000|2021-04-07 09:56:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|3
1617789390000|2021-04-07 09:56:30|498|496.8|498|496.8|498|496.8|498|496.8|0
1617789400000|2021-04-07 09:56:40|||||||||12
1617789410000|2021-04-07 09:56:50|||||||||15
1617789420000|2021-04-07 09:57:00||496.5||496.8||496.8||496.5|103
1617789430000|2021-04-07 09:57:10|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|3
1617789460000|2021-04-07 09:57:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|1
1617789470000|2021-04-07 09:57:50||496||496.3||496.3||496|9
1617789480000|2021-04-07 09:58:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|1
1617789490000|2021-04-07 09:58:10|||||||||10
1617789500000|2021-04-07 09:58:20||496||496||496||496|10
1617789510000|2021-04-07 09:58:30|497.3||497.3||497.3||497.3||104
1617789530000|2021-04-07 09:58:50|497.5|496.3|497.3|496|497.5|496.3|497.3|496|17
1617789590000|2021-04-07 09:59:50|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|8
1617789600000|2021-04-07 10:00:00|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|1
1617789610000|2021-04-07 10:00:10||496.3||496.3||496.5||496.3|1
1617789620000|2021-04-07 10:00:20||496.5||496.5||496.5||496.3|0
1617789630000|2021-04-07 10:00:30||496.3||496.5||496.5||496.3|0
1617789640000|2021-04-07 10:00:40|498|496.8|498|496.8|498|496.8|498|496.8|0
1617789650000|2021-04-07 10:00:50|497.8|496.5|497.8|496.5|497.8|496.8|497.8|496.5|5
1617789660000|2021-04-07 10:01:00|||||||||11
1617789670000|2021-04-07 10:01:10|498|496.8|498|496.8|498|496.8|497.8|496.5|1
1617789690000|2021-04-07 10:01:30|||||||||1
1617789700000|2021-04-07 10:01:40|498.3|497|498.3|497|498.3|497|498.3|497|46
1617789710000|2021-04-07 10:01:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|6
1617789720000|2021-04-07 10:02:00||497||497.3||497.3||497|0
1617789730000|2021-04-07 10:02:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|14
1617789740000|2021-04-07 10:02:20|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|2
1617789750000|2021-04-07 10:02:30|498.8||498.5||498.8||498.5||1
1617789760000|2021-04-07 10:02:40|498.8||498.5||498.8||498.5||1
1617789780000|2021-04-07 10:03:00|498.8|497.5|499.8|498.3|499.8|498.3|498.8|497.5|62
1617789790000|2021-04-07 10:03:10|499.5|498.5|499.8|498.5|499.8|498.5|499.5|498.3|3
1617789800000|2021-04-07 10:03:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|3
1617789810000|2021-04-07 10:03:30|500|498.8|500|498.8|500|498.8|500|498.5|3
1617789830000|2021-04-07 10:03:50||498.5||498.8||498.8||498.5|0
1617789840000|2021-04-07 10:04:00|500.3||500||500.3||500||6
1617789850000|2021-04-07 10:04:10|500.3|499|500.3|499|500.3|499|500|498.8|3
1617789870000|2021-04-07 10:04:30|||||||||5
1617789910000|2021-04-07 10:05:10|500.5|499.3|501|499.8|501|499.8|500.5|499.3|2
1617789920000|2021-04-07 10:05:20|500.8|499.5|501.3|499.8|501.5|500|500.8|499.5|23
1617789930000|2021-04-07 10:05:30|501||501||501.3||501||0
1617789940000|2021-04-07 10:05:40|501.3|500|501.5|500.3|501.5|500.3|501|499.8|1
1617789950000|2021-04-07 10:05:50|501.3|500|501.3|500|501.3|500|501.3|500|6
1617789960000|2021-04-07 10:06:00|501.5||501.3||501.5||501.3||6
1617789970000|2021-04-07 10:06:10|501|499.8|501|499.8|501.3|499.8|501|499.8|4
1617789980000|2021-04-07 10:06:20|501.3|499.5|500.8|499.5|501.3|499.8|500.8|499.5|3
1617789990000|2021-04-07 10:06:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617790000000|2021-04-07 10:06:40||499.5||499.8||499.8||499.5|12
1617790010000|2021-04-07 10:06:50|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1617790020000|2021-04-07 10:07:00|501|499.8|501|499.5|501|499.8|501|499.5|3075
1617790030000|2021-04-07 10:07:10||499.8||499.5||499.8||499.5|32
1617790040000|2021-04-07 10:07:20|500.8|499.8|501|499.8|501|499.8|500.8|499.8|9
1617790050000|2021-04-07 10:07:30|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|4
1617790060000|2021-04-07 10:07:40|501|499.8|501.3|500|501.3|500|500.8|499.5|3
1617790070000|2021-04-07 10:07:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1617790080000|2021-04-07 10:08:00|501.3|500|501.8|500.3|501.8|500.5|501.3|500|17
1617790090000|2021-04-07 10:08:10|502|500.5|502|500.8|502.3|501|502|500.3|14
1617790100000|2021-04-07 10:08:20|501.8|500.5|502|500.8|502|500.8|501.8|500.5|4
1617790110000|2021-04-07 10:08:30|||||||||12
1617790130000|2021-04-07 10:08:50|502.3|501|502.3|500.8|502.3|501|502|500.8|1
1617790140000|2021-04-07 10:09:00|502|501|502|500.8|502.3|501|502|500.8|3
1617790160000|2021-04-07 10:09:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1617790180000|2021-04-07 10:09:40|501.5|500.3|501.8|500.5|502|500.5|501.5|500.3|1
1617790190000|2021-04-07 10:09:50|502||501.8||502||501.8||0
1617790200000|2021-04-07 10:10:00|502|500.8|502.3|501|502.3|501|502|500.8|0
1617790210000|2021-04-07 10:10:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|3
1617790220000|2021-04-07 10:10:20|502.8|501.5|502.5|501.3|503|501.5|502.5|501.3|14
1617790230000|2021-04-07 10:10:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1617790240000|2021-04-07 10:10:40|502.8|501|502.5|501.3|502.8|501.5|502.5|501|8
1617790250000|2021-04-07 10:10:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617790260000|2021-04-07 10:11:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617790270000|2021-04-07 10:11:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|4
1617790280000|2021-04-07 10:11:20|||||||||2
1617790290000|2021-04-07 10:11:30|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|5
1617790300000|2021-04-07 10:11:40|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617790310000|2021-04-07 10:11:50|502.5|501.5|503|501.5|503|501.8|502.5|501.5|4
1617790320000|2021-04-07 10:12:00|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|0
1617790330000|2021-04-07 10:12:10|503|501.8|503|501.8|503|501.8|502.8|501.5|4
1617790340000|2021-04-07 10:12:20|503.3|501.5|503|501.8|503.3|502|503|501.5|0
1617790350000|2021-04-07 10:12:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|103
1617790360000|2021-04-07 10:12:40|||||||||1
1617790370000|2021-04-07 10:12:50|503.3|502|503.3|502|503.3|502|503|502|0
1617790380000|2021-04-07 10:13:00|503|501.8|503.3|502|503.3|502|503|501.8|4
1617790390000|2021-04-07 10:13:10|503|501.8|503.3|502|503.3|502|503|501.8|0
1617790400000|2021-04-07 10:13:20|503|501.8|503|501.8|503|502|503|501.8|0
1617790410000|2021-04-07 10:13:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617790420000|2021-04-07 10:13:40|503.3|502|503.3|502|503.3|502|503.3|502|2
1617790430000|2021-04-07 10:13:50|503|501.8|503|501.8|503.3|501.8|503|501.8|2
1617790440000|2021-04-07 10:14:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1617790450000|2021-04-07 10:14:10|503|501.8|503|501.8|503.3|501.8|503|501.8|2
1617790460000|2021-04-07 10:14:20|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|2
1617790470000|2021-04-07 10:14:30|503|501.8|503|501.8|503|501.8|503|501.8|6
1617790490000|2021-04-07 10:14:50|503.3||503.3||503.3||503||0
1617790500000|2021-04-07 10:15:00||502||501.8||502||501.8|0
1617790510000|2021-04-07 10:15:10||502||502||502||502|0
1617790520000|2021-04-07 10:15:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|7
1617790530000|2021-04-07 10:15:30||501.8||502||502||501.8|0
1617790540000|2021-04-07 10:15:40||501.8||501.8||502||501.8|0
1617790550000|2021-04-07 10:15:50|503||503||503.3||503||0
1617790560000|2021-04-07 10:16:00||501.5||501.5||501.5||501.5|0
1617790570000|2021-04-07 10:16:10|502.8||503||503||502.8||0
1617790580000|2021-04-07 10:16:20||501.8||501.8||501.8||501.8|0
1617790600000|2021-04-07 10:16:40|502.8|501.5|503|501.5|503|501.8|502.8|501.5|7
1617790610000|2021-04-07 10:16:50|502.8||502.8||503||502.8||1
1617790640000|2021-04-07 10:17:20|503||502.8||503||502.8||6
1617790650000|2021-04-07 10:17:30|503||503||503||503||2
1617790660000|2021-04-07 10:17:40|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|0
1617790680000|2021-04-07 10:18:00|503|501.8|503|501.8|503|501.8|503|501.8|0
1617790690000|2021-04-07 10:18:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617790710000|2021-04-07 10:18:30||501.3||501.3||501.5||501.3|0
1617790720000|2021-04-07 10:18:40|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501.3|0
1617790730000|2021-04-07 10:18:50|502.8||502.5||502.8||502.5||0
1617790750000|2021-04-07 10:19:10|502.3|501|502.3|501|502.3|501|502.3|501|16
1617790800000|2021-04-07 10:20:00|502.5|501.3|502.5|501|502.5|501.3|502.3|501|3
1617790810000|2021-04-07 10:20:10|502.3||502.3||502.5||502.3||0
1617790830000|2021-04-07 10:20:30||500.8||500.8||500.8||500.8|1
1617790840000|2021-04-07 10:20:40|502|501|502|500.8|502|501|502|500.8|0
1617790850000|2021-04-07 10:20:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1617790890000|2021-04-07 10:21:30|502|500.8|502|500.8|502|501|502|500.8|1
1617790900000|2021-04-07 10:21:40|502.3||502||502.3||502||0
1617790910000|2021-04-07 10:21:50|||||||||2
1617790920000|2021-04-07 10:22:00|502.3|501|502.3|501|502.3|501|502.3|501|0
1617790930000|2021-04-07 10:22:10|||||||||13
1617790950000|2021-04-07 10:22:30|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|21
1617790960000|2021-04-07 10:22:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617790970000|2021-04-07 10:22:50|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1617790980000|2021-04-07 10:23:00||501.5||501.5||501.5||501.5|0
1617790990000|2021-04-07 10:23:10||501.3||501.3||501.3||501.3|5
1617791000000|2021-04-07 10:23:20|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617791010000|2021-04-07 10:23:30|502.5||502.5||502.5||502.5||0
1617791030000|2021-04-07 10:23:50|502.3|501|502.3|501|502.3|501.3|502.3|501|0
1617791050000|2021-04-07 10:24:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1617791060000|2021-04-07 10:24:20|502.8||502.5||502.8||502.5||0
1617791070000|2021-04-07 10:24:30|502.8||502.5||502.8||502.5||0
1617791090000|2021-04-07 10:24:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617791110000|2021-04-07 10:25:10||501.3||501.5||501.5||501.3|0
1617791120000|2021-04-07 10:25:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617791140000|2021-04-07 10:25:40|||||||||2
1617791150000|2021-04-07 10:25:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617791160000|2021-04-07 10:26:00|502.8||502.5||502.8||502.5||0
1617791170000|2021-04-07 10:26:10|502.8||502.5||502.8||502.5||0
1617791180000|2021-04-07 10:26:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617791200000|2021-04-07 10:26:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|4
1617791220000|2021-04-07 10:27:00|503||503||503||503||0
1617791230000|2021-04-07 10:27:10|502.8|501.8|503.3|502|503.3|502|502.8|501.8|10
1617791250000|2021-04-07 10:27:30|503|501.8|503.3|502|503.3|502|503|501.8|19
1617791260000|2021-04-07 10:27:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617791270000|2021-04-07 10:27:50|503.5||503.3||503.5||503.3||0
1617791280000|2021-04-07 10:28:00|503.5||503.3||503.5||503.3||0
1617791290000|2021-04-07 10:28:10|503.5||503.3||503.5||503.3||0
1617791320000|2021-04-07 10:28:40||501.8||501.8||501.8||501.8|16
1617791330000|2021-04-07 10:28:50|503||503.3||503.3||503||0
1617791340000|2021-04-07 10:29:00|503||503.3||503.3||503||0
1617791350000|2021-04-07 10:29:10|503|502|503.3|502|503.3|502|503|502|0
1617791360000|2021-04-07 10:29:20|503|501.8|503.3|502|503.3|502|503|501.8|1
1617791370000|2021-04-07 10:29:30||501.8||501.8||502||501.8|0
1617791380000|2021-04-07 10:29:40||502||501.8||502||501.8|10
1617791390000|2021-04-07 10:29:50||502||502||502||502|10
1617791400000|2021-04-07 10:30:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617791410000|2021-04-07 10:30:10|||||||||10
1617791420000|2021-04-07 10:30:20|503.3|502|503.3|502|503.5|502|503.3|502|0
1617791430000|2021-04-07 10:30:30|503.5||503.5||503.5||503.3||0
1617791440000|2021-04-07 10:30:40|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|262
1617791460000|2021-04-07 10:31:00|||||||||6
1617791470000|2021-04-07 10:31:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|12
1617791500000|2021-04-07 10:31:40|504|502.8|504|502.8|504|502.8|504|502.8|2
1617791530000|2021-04-07 10:32:10|503.8|502.5|504|502.5|504|502.8|503.8|502.5|1
1617791540000|2021-04-07 10:32:20||502.8||502.8||502.8||502.5|2
1617791550000|2021-04-07 10:32:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617791560000|2021-04-07 10:32:40|||||||||2
1617791570000|2021-04-07 10:32:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617791580000|2021-04-07 10:33:00|504|502.8|504|502.8|504|502.8|504|502.8|3
1617791590000|2021-04-07 10:33:10||502.5||502.5||502.5||502.5|0
1617791600000|2021-04-07 10:33:20|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617791610000|2021-04-07 10:33:30|504||503.8||504||503.8||12
1617791630000|2021-04-07 10:33:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|0
1617791640000|2021-04-07 10:34:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617791650000|2021-04-07 10:34:10||502||502.3||502.3||502|0
1617791670000|2021-04-07 10:34:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|2
1617791760000|2021-04-07 10:36:00|503.3|502|503|501.8|503.3|502|503|501.8|0
1617791780000|2021-04-07 10:36:20|503.3|502|503.3|501.8|503.3|502|503|501.8|1
1617791790000|2021-04-07 10:36:30|503|502|503.3|502|503.3|502|503|501.8|0
1617791800000|2021-04-07 10:36:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|122
1617791810000|2021-04-07 10:36:50|503|501.8|503|501.8|503|502|503|501.8|9
1617791820000|2021-04-07 10:37:00|503.3|502|503.3|502|503.3|502|503|501.8|0
1617791830000|2021-04-07 10:37:10||501.8||502||502||501.8|0
1617791860000|2021-04-07 10:37:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|2
1617791870000|2021-04-07 10:37:50|503.5||503.3||503.5||503.3||1
1617791880000|2021-04-07 10:38:00|503.5|502.3|503.3|502|503.5|502.3|503.3|501.8|2
1617791890000|2021-04-07 10:38:10||501.8||501.8||502||501.8|0
1617791900000|2021-04-07 10:38:20|503||503||503||503||0
1617791910000|2021-04-07 10:38:30|503.3|502|503.3|502|503.3|502|503.3|501.8|0
1617791920000|2021-04-07 10:38:40|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617791930000|2021-04-07 10:38:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617791940000|2021-04-07 10:39:00|503||502.8||503||502.8||0
1617791950000|2021-04-07 10:39:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617791960000|2021-04-07 10:39:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|10
1617791990000|2021-04-07 10:39:50|503|501.8|503|501.8|503|501.8|503|501.8|1
1617792000000|2021-04-07 10:40:00|503.3|502|503.3|502|503.3|502|503.3|502|5
1617792020000|2021-04-07 10:40:20|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|12
1617792030000|2021-04-07 10:40:30|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|4
1617792040000|2021-04-07 10:40:40||502.5||502.5||502.5||502.3|4
1617792050000|2021-04-07 10:40:50|||||||||1
1617792060000|2021-04-07 10:41:00||502.3||502.3||502.3||502.3|6
1617792070000|2021-04-07 10:41:10||502.5||502.5||502.5||502.5|52
1617792080000|2021-04-07 10:41:20|504|502.8|504|502.8|504|502.8|504|502.5|57
1617792090000|2021-04-07 10:41:30|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|0
1617792100000|2021-04-07 10:41:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1617792110000|2021-04-07 10:41:50|503.3|502|503|501.8|503.3|502|503|501.8|0
1617792120000|2021-04-07 10:42:00|503.3||503||503.3||503||2
1617792130000|2021-04-07 10:42:10|503.3|502|503.3|502|503.3|502|503.3|501.8|0
1617792140000|2021-04-07 10:42:20||501.8||502||502||501.8|0
1617792160000|2021-04-07 10:42:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|1
1617792170000|2021-04-07 10:42:50||502||502.3||502.3||502|0
1617792180000|2021-04-07 10:43:00|503.3|502|503.5|502|503.5|502.3|503.3|502|0
1617792190000|2021-04-07 10:43:10||502.3||502.3||502.3||502|0
1617792220000|2021-04-07 10:43:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1617792250000|2021-04-07 10:44:10|503.5||503.5||503.5||503.3||0
1617792260000|2021-04-07 10:44:20||502.3||502||502.3||502|0
1617792270000|2021-04-07 10:44:30|503.3||503.3||503.5||503.3||5
1617792280000|2021-04-07 10:44:40|503|501.8|503.3|501.8|503.3|501.8|503|501.8|9
1617792290000|2021-04-07 10:44:50|503|502|503.3|502|503.3|502|503|502|0
1617792310000|2021-04-07 10:45:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1617792320000|2021-04-07 10:45:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|10
1617792330000|2021-04-07 10:45:30||501.8||501.8||501.8||501.5|0
1617792350000|2021-04-07 10:45:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617792360000|2021-04-07 10:46:00|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|55
1617792380000|2021-04-07 10:46:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|2817
1617792400000|2021-04-07 10:46:40|503|501.8|503|501.8|503|501.8|503|501.5|5
1617792410000|2021-04-07 10:46:50|||||||||11
1617792420000|2021-04-07 10:47:00|||||||||5
1617792430000|2021-04-07 10:47:10|503.3||503.3||503.3||503.3||0
1617792440000|2021-04-07 10:47:20|503||503||503||503||0
1617792450000|2021-04-07 10:47:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|9
1617792460000|2021-04-07 10:47:40|503||503||503||502.8||8
1617792470000|2021-04-07 10:47:50|502.8||502.8||503||502.8||2
1617792480000|2021-04-07 10:48:00|||||||||7
1617792490000|2021-04-07 10:48:10|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|3
1617792500000|2021-04-07 10:48:20|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617792510000|2021-04-07 10:48:30|502.3|501|502.3|501|502.5|501|502.3|501|22
1617792520000|2021-04-07 10:48:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617792530000|2021-04-07 10:48:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.3|1
1617792540000|2021-04-07 10:49:00|503|501.8|503|501.8|503|501.8|503|501.8|7
1617792550000|2021-04-07 10:49:10|502.8|501.5|502.8|501.5|503|501.5|502.8|501.3|0
1617792570000|2021-04-07 10:49:30|503|501.8|503|501.8|503|501.8|503|501.5|0
1617792580000|2021-04-07 10:49:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617792610000|2021-04-07 10:50:10|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|1
1617792620000|2021-04-07 10:50:20||501.5||501.3||501.5||501.3|0
1617792630000|2021-04-07 10:50:30||501.5||501.5||501.5||501.3|0
1617792640000|2021-04-07 10:50:40||501.3||501.3||501.5||501.3|0
1617792650000|2021-04-07 10:50:50||501.5||501.5||501.5||501.5|0
1617792670000|2021-04-07 10:51:10|503|501.8|503|501.8|503|501.8|503|501.8|2
1617792680000|2021-04-07 10:51:20|503.3|502|503.3|502|503.3|502|503.3|501.8|9
1617792690000|2021-04-07 10:51:30||501.8||502||502||501.8|0
1617792710000|2021-04-07 10:51:50||501.8||502||502||501.8|1
1617792720000|2021-04-07 10:52:00|||||||||1
1617792730000|2021-04-07 10:52:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1617792740000|2021-04-07 10:52:20||501.5||501.5||501.5||501.5|0
1617792750000|2021-04-07 10:52:30||501.8||501.8||501.8||501.8|0
1617792770000|2021-04-07 10:52:50||501.5||501.8||501.8||501.5|0
1617792780000|2021-04-07 10:53:00|||||||||1
1617792790000|2021-04-07 10:53:10|503.3|502|503.3|501.8|503.3|502|503|501.8|0
1617792800000|2021-04-07 10:53:20||502||501.8||502||501.8|0
1617792810000|2021-04-07 10:53:30||502||502||502||502|0
1617792830000|2021-04-07 10:53:50||501.8||501.8||502||501.8|0
1617792840000|2021-04-07 10:54:00||502||502||502||501.8|0
1617792890000|2021-04-07 10:54:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1617792900000|2021-04-07 10:55:00|503.8|502.5|503.8|502.5|504|502.8|503.8|502.5|9
1617792910000|2021-04-07 10:55:10|504|502.8|504|502.5|504|502.8|504|502.5|4
1617792920000|2021-04-07 10:55:20||502.8||502.8||502.8||502.8|0
1617792930000|2021-04-07 10:55:30|||||||||1
1617792940000|2021-04-07 10:55:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617792950000|2021-04-07 10:55:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617792960000|2021-04-07 10:56:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617792980000|2021-04-07 10:56:20|504|502.8|504|502.5|504|502.8|504|502.5|1
1617792990000|2021-04-07 10:56:30|503.8||503.8||504||503.8||0
1617793000000|2021-04-07 10:56:40|504||503.8||504||503.8||0
1617793010000|2021-04-07 10:56:50|504||503.8||504||503.8||0
1617793020000|2021-04-07 10:57:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617793070000|2021-04-07 10:57:50|503.3|502|503.3|502|503.3|502|503.3|502|1
1617793080000|2021-04-07 10:58:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617793090000|2021-04-07 10:58:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|21
1617793100000|2021-04-07 10:58:20|504|502.8|503.8|502.5|504|502.8|503.8|502.5|10
1617793110000|2021-04-07 10:58:30|504|502.8|504|502.5|504|502.8|503.8|502.5|7
1617793130000|2021-04-07 10:58:50|503.8|502.8|504.3|502.8|504.3|503|503.8|502.8|0
1617793140000|2021-04-07 10:59:00|504|503|504|502.8|504.3|503|504|502.8|0
1617793150000|2021-04-07 10:59:10|504.3|503|504|502.8|504.3|503|504|502.8|0
1617793160000|2021-04-07 10:59:20|504.3|503|504|502.8|504.3|503|504|502.8|9
1617793190000|2021-04-07 10:59:50|504.3||504||504.3||504||0
1617793200000|2021-04-07 11:00:00|504.3|503|504|502.8|504.3|503|504|502.8|14
1617793210000|2021-04-07 11:00:10||502.5||502.5||502.8||502.5|0
1617793220000|2021-04-07 11:00:20|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617793240000|2021-04-07 11:00:40|504|502.8|504|502.8|504|502.8|504|502.8|1
1617793270000|2021-04-07 11:01:10|||||||||1
1617793280000|2021-04-07 11:01:20|504.3|503|504|502.8|504.3|503|504|502.8|0
1617793320000|2021-04-07 11:02:00|504.3|503|504.3|502.8|504.3|503|504|502.8|0
1617793330000|2021-04-07 11:02:10||503||503||503||502.8|0
1617793350000|2021-04-07 11:02:30||502.8||503||503||502.8|2
1617793370000|2021-04-07 11:02:50|504.5||504.3||504.5||504.3||1
1617793380000|2021-04-07 11:03:00|504.5||504.5||504.5||504.5||0
1617793390000|2021-04-07 11:03:10|504.3|503.3|504.3|503|504.3|503.3|504.3|503|0
1617793400000|2021-04-07 11:03:20|504|502.8|504|502.8|504|503|504|502.5|0
1617793500000|2021-04-07 11:05:00|504.3|503|504.3|502.8|504.3|503|504.3|502.8|0
1617793510000|2021-04-07 11:05:10|504|503|504.3|503|504.3|503|504|502.8|0
1617793520000|2021-04-07 11:05:20|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617793530000|2021-04-07 11:05:30|504||504||504.3||504||0
1617793540000|2021-04-07 11:05:40|504.3|503|504.3|503|504.3|503|504.3|503|0
1617793560000|2021-04-07 11:06:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617793570000|2021-04-07 11:06:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617793590000|2021-04-07 11:06:30|504|502.8|504.3|503|504.3|503|504|502.8|1
1617793650000|2021-04-07 11:07:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1617793660000|2021-04-07 11:07:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617793680000|2021-04-07 11:08:00||502.3||502.3||502.5||502.3|0
1617793690000|2021-04-07 11:08:10|503.5|502.5|503.8|502.3|503.8|502.5|503.5|502.3|4
1617793700000|2021-04-07 11:08:20|503.5||503.5||503.5||503.5||0
1617793710000|2021-04-07 11:08:30|503.8||503.5||503.8||503.5||0
1617793720000|2021-04-07 11:08:40||502||502.3||502.3||502|0
1617793730000|2021-04-07 11:08:50||502||502.3||502.3||502|0
1617793740000|2021-04-07 11:09:00||502||502.3||502.3||502|0
1617793760000|2021-04-07 11:09:20|503.8||503.5||503.8||503.5||0
1617793770000|2021-04-07 11:09:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617793780000|2021-04-07 11:09:40|||||||||7
1617793790000|2021-04-07 11:09:50|||||||||7
1617793800000|2021-04-07 11:10:00|504|502.8|504|502.8|504|502.8|503.8|502.8|0
1617793810000|2021-04-07 11:10:10||502.5||502.8||502.8||502.5|1
1617793820000|2021-04-07 11:10:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617793840000|2021-04-07 11:10:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|21
1617793850000|2021-04-07 11:10:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|48
1617793860000|2021-04-07 11:11:00|503.3|502|503.3|501.8|503.5|502|503|501.8|13
1617793870000|2021-04-07 11:11:10|503|502|503.3|502|503.3|502|503|501.8|0
1617793880000|2021-04-07 11:11:20|||||||||2
1617793890000|2021-04-07 11:11:30||501.8||501.8||502||501.8|0
1617793900000|2021-04-07 11:11:40|503||503||503.3||503||0
1617793920000|2021-04-07 11:12:00|503.3|502|503.3|502|503.3|502|503|502|2
1617793950000|2021-04-07 11:12:30|503|501.8|503|501.8|503|502|503|501.8|0
1617793960000|2021-04-07 11:12:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1617793980000|2021-04-07 11:13:00|||||||||2
1617793990000|2021-04-07 11:13:10|503|501.8|503|501.8|503|501.8|503|501.8|1
1617794000000|2021-04-07 11:13:20|503.3|502|503.3|502|503.3|502|503.3|502|0
1617794010000|2021-04-07 11:13:30||501.8||502||502||501.8|0
1617794020000|2021-04-07 11:13:40||501.8||502||502||501.8|0
1617794060000|2021-04-07 11:14:20|||||||||32
1617794080000|2021-04-07 11:14:40|||||||||1
1617794090000|2021-04-07 11:14:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|10
1617794100000|2021-04-07 11:15:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|13
1617794110000|2021-04-07 11:15:10|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617794120000|2021-04-07 11:15:20|503.5||503.3||503.5||503.3||0
1617794130000|2021-04-07 11:15:30|503|501.8|503|501.8|503|501.8|503|501.8|2
1617794140000|2021-04-07 11:15:40|503.3||503||503.3||503||0
1617794150000|2021-04-07 11:15:50||501.5||501.5||501.5||501.5|0
1617794160000|2021-04-07 11:16:00||501.8||501.8||501.8||501.8|0
1617794170000|2021-04-07 11:16:10|503.3||503||503.3||503||0
1617794180000|2021-04-07 11:16:20||501.5||501.5||501.8||501.5|0
1617794190000|2021-04-07 11:16:30||501.8||501.5||501.8||501.5|0
1617794200000|2021-04-07 11:16:40|502.8|501.8|500.3|499|502.8|501.8|499.3|497.8|1158
1617794210000|2021-04-07 11:16:50|500.5|499.3|501.3|500|501.5|500.3|500.5|499.3|33
1617794220000|2021-04-07 11:17:00|501.5|500.3|501.5|500.3|502|500.8|501.5|500|59
1617794230000|2021-04-07 11:17:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|1
1617794240000|2021-04-07 11:17:20|501.8|500.5|501.8|500.3|502|500.5|501.5|500.3|7
1617794250000|2021-04-07 11:17:30|502|500.5|501.5|500.3|502|500.5|501.5|500.3|20
1617794260000|2021-04-07 11:17:40|501.3|500|501.5|500.3|501.8|500.5|501.3|500|10
1617794270000|2021-04-07 11:17:50|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|0
1617794280000|2021-04-07 11:18:00|502|500.5|501.5|500.3|502|500.5|501.5|500.3|1
1617794290000|2021-04-07 11:18:10|501.3|500|500.8|499.5|501.5|500.3|500.8|499.5|4
1617794300000|2021-04-07 11:18:20|501|499.8|501.3|500|501.3|500|500.8|499.5|10
1617794310000|2021-04-07 11:18:30|501|499.8|501.3|500|501.5|500|501|499.8|15
1617794320000|2021-04-07 11:18:40|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617794330000|2021-04-07 11:18:50|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617794340000|2021-04-07 11:19:00|501|499.8|500.8|499.5|501.3|499.8|500.8|499.5|3
1617794350000|2021-04-07 11:19:10|501|499.8|501.5|500.3|501.5|500.3|501|499.8|0
1617794360000|2021-04-07 11:19:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|20
1617794370000|2021-04-07 11:19:30|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|8
1617794390000|2021-04-07 11:19:50|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|1
1617794400000|2021-04-07 11:20:00|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617794410000|2021-04-07 11:20:10|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1617794420000|2021-04-07 11:20:20||500.3||500.3||500.3||500.3|0
1617794430000|2021-04-07 11:20:30|501.8|500|501.8|500.3|501.8|500.5|501.8|500|0
1617794440000|2021-04-07 11:20:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|12
1617794460000|2021-04-07 11:21:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617794470000|2021-04-07 11:21:10|502|500.8|502|500.5|502|500.8|501.8|500.5|10
1617794480000|2021-04-07 11:21:20|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|10
1617794490000|2021-04-07 11:21:30|502|500.8|502|500.5|502|500.8|502|500.5|0
1617794500000|2021-04-07 11:21:40|502.3|500.8|502|500.8|502.3|500.8|502|500.5|0
1617794510000|2021-04-07 11:21:50|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|3
1617794520000|2021-04-07 11:22:00|502|500.8|502.3|501|502.3|501|502|500.8|2
1617794530000|2021-04-07 11:22:10|502|500.8|502|500.8|502|501|502|500.8|0
1617794540000|2021-04-07 11:22:20|502.3|501|502.3|501|502.3|501|502.3|501|0
1617794550000|2021-04-07 11:22:30|502.5|500.8|502.3|501|502.5|501|502.3|500.8|4
1617794600000|2021-04-07 11:23:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617794610000|2021-04-07 11:23:30|502|500.8|502.3|501|502.3|501|502|500.8|7
1617794620000|2021-04-07 11:23:40|502|500.8|502.3|501|502.5|501|502|500.8|0
1617794630000|2021-04-07 11:23:50|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|1
1617794640000|2021-04-07 11:24:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|1
1617794650000|2021-04-07 11:24:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617794670000|2021-04-07 11:24:30|502.3|501|502.3|501|502.3|501|502.3|501|6
1617794680000|2021-04-07 11:24:40|502|500.8|502.3|500.8|502.3|501|502|500.8|1
1617794690000|2021-04-07 11:24:50|502.5|501|502.5|501.3|502.5|501.3|502.5|500.8|0
1617794700000|2021-04-07 11:25:00||501||501.3||501.3||501|1
1617794730000|2021-04-07 11:25:30|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|11
1617794740000|2021-04-07 11:25:40|502.5|501.5|502.5|501.3|502.5|501.5|502.5|501|0
1617794750000|2021-04-07 11:25:50|502.8||502.5||502.8||502.5||0
1617794760000|2021-04-07 11:26:00|502.8|501|502.8|501.5|502.8|501.5|502.8|501|1
1617794770000|2021-04-07 11:26:10|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|1
1617794780000|2021-04-07 11:26:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|2
1617794790000|2021-04-07 11:26:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617794800000|2021-04-07 11:26:40|503||503||503||503||0
1617794810000|2021-04-07 11:26:50|502.8|501.8|503|501.8|503|501.8|502.8|501.5|1
1617794820000|2021-04-07 11:27:00|502.8|501.5|503.3|501.8|503.3|501.8|502.8|501.5|6
1617794830000|2021-04-07 11:27:10|503||503||503||503||19
1617794840000|2021-04-07 11:27:20|503.3|502|503|501.8|503.3|502|503|501.8|0
1617794850000|2021-04-07 11:27:30|503.3|501.5|503.3|501.8|503.3|501.8|503.3|501.5|1
1617794860000|2021-04-07 11:27:40|503|501.5|503|501.5|503.3|501.8|502.8|501.5|1
1617794870000|2021-04-07 11:27:50||501.8||501.8||501.8||501.8|0
1617794880000|2021-04-07 11:28:00|503.3||503.3||503.3||503.3||0
1617794890000|2021-04-07 11:28:10|503.5|502|503.3|502|503.5|502|503.3|502|1
1617794900000|2021-04-07 11:28:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|44
1617794920000|2021-04-07 11:28:40|503.5|502.3|503.3|502|503.5|502.3|503.3|502|29
1617794940000|2021-04-07 11:29:00|||||||||3
1617794950000|2021-04-07 11:29:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617794960000|2021-04-07 11:29:20|503.5|502.3|503|501.8|503.5|502.3|503|501.5|30
1617794970000|2021-04-07 11:29:30|503.3|502|503|501.8|503.3|502|503|501.8|4
1617794980000|2021-04-07 11:29:40|503.3||503||503.3||503||0
1617794990000|2021-04-07 11:29:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617795000000|2021-04-07 11:30:00||501.8||502||502||501.8|0
1617795010000|2021-04-07 11:30:10|503.5|501.8|503.5|502|503.5|502.3|503.5|501.8|0
1617795020000|2021-04-07 11:30:20|503.3||503.3||503.5||503.3||0
1617795030000|2021-04-07 11:30:30|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|11
1617795040000|2021-04-07 11:30:40|503.8||503.5||503.8||503.5||0
1617795050000|2021-04-07 11:30:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|2
1617795060000|2021-04-07 11:31:00|||||||||2
1617795070000|2021-04-07 11:31:10|504||503.8||504||503.8||12
1617795080000|2021-04-07 11:31:20|||||||||1
1617795090000|2021-04-07 11:31:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1617795100000|2021-04-07 11:31:40|504|502.8|504|502.5|504|502.8|503.8|502.5|0
1617795110000|2021-04-07 11:31:50|503.8|502.8|504|502.8|504|502.8|503.8|502.8|0
1617795120000|2021-04-07 11:32:00|503.8|502.5|504|502.5|504|502.8|503.8|502.5|5
1617795130000|2021-04-07 11:32:10|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617795140000|2021-04-07 11:32:20||502.3||502.5||502.5||502.3|18
1617795160000|2021-04-07 11:32:40|504|502.8|504.3|503|504.3|503|504|502.8|13
1617795170000|2021-04-07 11:32:50|504|502.8|504.3|503|504.3|503|504|502.8|3
1617795180000|2021-04-07 11:33:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|8
1617795190000|2021-04-07 11:33:10|||||||||5
1617795200000|2021-04-07 11:33:20||502.8||503||503||502.8|3
1617795210000|2021-04-07 11:33:30|504|502.8|504.3|503|504.3|503|504|502.8|1
1617795240000|2021-04-07 11:34:00|||||||||3
1617795270000|2021-04-07 11:34:30|504|502.8|504|502.8|504|502.8|504|502.8|10
1617795280000|2021-04-07 11:34:40||502.5||502.8||502.8||502.5|1
1617795320000|2021-04-07 11:35:20|504.3|503|504.3|503|504.3|503|504|502.8|6
1617795330000|2021-04-07 11:35:30|504|502.8|504.3|503|504.3|503|504|502.8|2
1617795340000|2021-04-07 11:35:40|504|502.8|504|502.8|504|503|504|502.8|0
1617795350000|2021-04-07 11:35:50|504.3|503|504.3|503|504.3|503|504.3|503|4
1617795360000|2021-04-07 11:36:00|504|502.8|504|502.8|504|502.8|504|502.8|6
1617795390000|2021-04-07 11:36:30|||||||||22
1617795410000|2021-04-07 11:36:50|||||||||45
1617795420000|2021-04-07 11:37:00||502.5||502.8||502.8||502.5|0
1617795440000|2021-04-07 11:37:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617795460000|2021-04-07 11:37:40|||||||||1
1617795470000|2021-04-07 11:37:50|504.3|503|504.3|503|504.3|503|504.3|502.8|1
1617795480000|2021-04-07 11:38:00||502.8||502.8||502.8||502.8|0
1617795490000|2021-04-07 11:38:10|504|503|504|502.8|504.3|503|504|502.8|0
1617795510000|2021-04-07 11:38:30|504.3||504||504.3||504||0
1617795520000|2021-04-07 11:38:40|504.3|503|504.3|503|504.3|503|504|503|4
1617795540000|2021-04-07 11:39:00|||||||||1
1617795570000|2021-04-07 11:39:30|504|502.8|503.8|502.5|504|503|503.8|502.5|1
1617795600000|2021-04-07 11:40:00|||||||||1
1617795620000|2021-04-07 11:40:20|||||||||13
1617795630000|2021-04-07 11:40:30|504|502.8|504|502.8|504|502.8|504|502.8|1
1617795640000|2021-04-07 11:40:40|||||||||2
1617795650000|2021-04-07 11:40:50|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|10
1617795660000|2021-04-07 11:41:00||502.5||502.5||502.5||502.5|0
1617795670000|2021-04-07 11:41:10||502.3||502.5||502.5||502.3|0
1617795680000|2021-04-07 11:41:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617795730000|2021-04-07 11:42:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|4
1617795740000|2021-04-07 11:42:20|503.8||503.8||503.8||503.5||0
1617795750000|2021-04-07 11:42:30|503.5|502|503.3|502|503.5|502|503.3|502|0
1617795760000|2021-04-07 11:42:40|||||||||2
1617795780000|2021-04-07 11:43:00|||||||||3
1617795790000|2021-04-07 11:43:10|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1617795800000|2021-04-07 11:43:20|503.3|502.3|503.3|502|503.5|502.3|503.3|502|0
1617795820000|2021-04-07 11:43:40||501.8||501.8||501.8||501.8|2
1617795830000|2021-04-07 11:43:50|503||503||503||503||1
1617795860000|2021-04-07 11:44:20||501.5||501.8||501.8||501.5|1
1617795870000|2021-04-07 11:44:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617795900000|2021-04-07 11:45:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617795920000|2021-04-07 11:45:20|503|501.8|503|501.8|503|501.8|503|501.8|0
1617795930000|2021-04-07 11:45:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|4
1617795940000|2021-04-07 11:45:40|503.3|502|503.3|502|503.3|502|503.3|502|8
1617795950000|2021-04-07 11:45:50|503.5||503.3||503.5||503.3||0
1617795970000|2021-04-07 11:46:10||501.8||501.8||501.8||501.8|0
1617795980000|2021-04-07 11:46:20||502||502||502||502|0
1617796000000|2021-04-07 11:46:40||501.8||501.8||501.8||501.8|0
1617796020000|2021-04-07 11:47:00|503|502|503.3|502|503.3|502|503|502|0
1617796060000|2021-04-07 11:47:40|503.5||503.3||503.5||503.3||0
1617796100000|2021-04-07 11:48:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617796130000|2021-04-07 11:48:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|1
1617796160000|2021-04-07 11:49:20|504|502.8|504|502.8|504|502.8|504|502.5|13
1617796170000|2021-04-07 11:49:30|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|18
1617796180000|2021-04-07 11:49:40|504|502.8|504|502.8|504|502.8|504|502.5|15
1617796210000|2021-04-07 11:50:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|15
1617796220000|2021-04-07 11:50:20|||||||||2
1617796230000|2021-04-07 11:50:30|504|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617796260000|2021-04-07 11:51:00|||||||||1
1617796270000|2021-04-07 11:51:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617796280000|2021-04-07 11:51:20||502.5||502.8||502.8||502.5|0
1617796290000|2021-04-07 11:51:30|503.8|502.5|503.8|502.5|503.8|502.8|503.8|502.5|0
1617796310000|2021-04-07 11:51:50|504||503.8||504||503.8||0
1617796320000|2021-04-07 11:52:00|504|502.8|504|502.8|504|502.8|504|502.5|0
1617796330000|2021-04-07 11:52:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617796340000|2021-04-07 11:52:20|504||503.8||504||503.8||0
1617796380000|2021-04-07 11:53:00|||||||||1
1617796400000|2021-04-07 11:53:20||502.3||502.5||502.5||502.3|0
1617796410000|2021-04-07 11:53:30|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1617796420000|2021-04-07 11:53:40||502.5||502.3||502.5||502.3|0
1617796430000|2021-04-07 11:53:50||502.5||502.5||502.5||502.5|0
1617796460000|2021-04-07 11:54:20|504|502.8|504|502.8|504|502.8|504|502.5|0
1617796490000|2021-04-07 11:54:50||502.5||502.8||502.8||502.5|0
1617796500000|2021-04-07 11:55:00|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617796510000|2021-04-07 11:55:10|503.8||503.8||503.8||503.8||0
1617796530000|2021-04-07 11:55:30|||||||||2
1617796540000|2021-04-07 11:55:40|504||503.8||504||503.8||0
1617796550000|2021-04-07 11:55:50|||||||||9
1617796560000|2021-04-07 11:56:00|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|1
1617796570000|2021-04-07 11:56:10|503.5||503.8||503.8||503.5||0
1617796580000|2021-04-07 11:56:20|503.5||503.8||503.8||503.5||0
1617796590000|2021-04-07 11:56:30||502.5||502.5||502.5||502.5|0
1617796610000|2021-04-07 11:56:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617796620000|2021-04-07 11:57:00|503.8||503.8||503.8||503.8||0
1617796630000|2021-04-07 11:57:10|503.5||503.5||503.5||503.5||0
1617796640000|2021-04-07 11:57:20|503.3|502|503.3|502|503.5|502.3|503.3|502|0
1617796660000|2021-04-07 11:57:40|503.5||503.3||503.5||503.3||0
1617796670000|2021-04-07 11:57:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|4
1617796680000|2021-04-07 11:58:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617796700000|2021-04-07 11:58:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|4
1617796710000|2021-04-07 11:58:30||502.3||502.5||502.5||502.3|0
1617796720000|2021-04-07 11:58:40||502.3||502.5||502.5||502.3|0
1617796730000|2021-04-07 11:58:50|504|502.8|504|502.8|504|502.8|504|502.8|1
1617796740000|2021-04-07 11:59:00|||||||||2
1617796760000|2021-04-07 11:59:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|18
1617796800000|2021-04-07 12:00:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|5
1617796810000|2021-04-07 12:00:10||502.3||502.5||502.5||502.3|0
1617796820000|2021-04-07 12:00:20|503.5|502.3|503.5|502.3|503.8|502.5|503.5|502.3|3
1617796830000|2021-04-07 12:00:30|||||||||1
1617796850000|2021-04-07 12:00:50|503.8||503.8||503.8||503.8||0
1617796860000|2021-04-07 12:01:00|503.5|502.5|503.5|502.3|503.8|502.5|503.5|502.3|4
1617796890000|2021-04-07 12:01:30|503.8||503.5||503.8||503.5||0
1617796900000|2021-04-07 12:01:40|503.8||503.8||503.8||503.8||0
1617796910000|2021-04-07 12:01:50|503.5||503.5||503.5||503.5||0
1617796930000|2021-04-07 12:02:10|503.8||503.8||503.8||503.8||0
1617796940000|2021-04-07 12:02:20||502.5||502.5||502.5||502.5|0
1617796960000|2021-04-07 12:02:40||502.3||502.5||502.5||502.3|0
1617796970000|2021-04-07 12:02:50|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|2
1617796980000|2021-04-07 12:03:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|8
1617797000000|2021-04-07 12:03:20|||||||||6
1617797010000|2021-04-07 12:03:30|504||503.8||504||503.8||0
1617797020000|2021-04-07 12:03:40|504||504||504||503.8||9
1617797030000|2021-04-07 12:03:50|503.8||503.8||503.8||503.8||0
1617797040000|2021-04-07 12:04:00|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|47
1617797050000|2021-04-07 12:04:10|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|1
1617797060000|2021-04-07 12:04:20|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|7
1617797070000|2021-04-07 12:04:30|503.5||503.5||503.8||503.5||0
1617797080000|2021-04-07 12:04:40|503.8||503.8||503.8||503.8||0
1617797090000|2021-04-07 12:04:50||502.5||502.5||502.5||502.5|0
1617797120000|2021-04-07 12:05:20|504||503.8||504||503.8||20
1617797130000|2021-04-07 12:05:30|504||503.8||504||503.8||0
1617797150000|2021-04-07 12:05:50|504|502.8|504|502.8|504|502.8|504|502.8|1
1617797160000|2021-04-07 12:06:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617797170000|2021-04-07 12:06:10|||||||||1
1617797180000|2021-04-07 12:06:20|||||||||7
1617797200000|2021-04-07 12:06:40||502.3||502.5||502.5||502.3|3
1617797210000|2021-04-07 12:06:50|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|202
1617797220000|2021-04-07 12:07:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617797230000|2021-04-07 12:07:10|504|502.8|504|502.8|504|502.8|504|502.5|0
1617797240000|2021-04-07 12:07:20|||||||||1
1617797250000|2021-04-07 12:07:30|504.3|503|504.3|502.8|504.3|503|504|502.8|6
1617797260000|2021-04-07 12:07:40||503||503||503||502.8|0
1617797270000|2021-04-07 12:07:50|||||||||2
1617797280000|2021-04-07 12:08:00|||||||||5
1617797290000|2021-04-07 12:08:10||502.8||503||503||502.8|1
1617797310000|2021-04-07 12:08:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|121
1617797320000|2021-04-07 12:08:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|1
1617797330000|2021-04-07 12:08:50||503.3||503.5||503.5||503.3|3
1617797350000|2021-04-07 12:09:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617797360000|2021-04-07 12:09:20|504.3|503|504.3|503|504.5|503|504.3|503|0
1617797370000|2021-04-07 12:09:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617797390000|2021-04-07 12:09:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617797400000|2021-04-07 12:10:00|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617797410000|2021-04-07 12:10:10|504.5||504.3||504.5||504.3||0
1617797420000|2021-04-07 12:10:20|504.5||504.3||504.5||504.3||0
1617797430000|2021-04-07 12:10:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617797440000|2021-04-07 12:10:40|504.3|503|504.3|503|504.3|503|504.3|503|0
1617797450000|2021-04-07 12:10:50|504.5||504.3||504.5||504.3||0
1617797460000|2021-04-07 12:11:00|||||||||5
1617797480000|2021-04-07 12:11:20|504.5|503.3|504.3|503|504.5|503.3|504.3|503|12
1617797490000|2021-04-07 12:11:30|504.5||504.3||504.5||504.3||0
1617797500000|2021-04-07 12:11:40|504.5||504.3||504.5||504.3||0
1617797530000|2021-04-07 12:12:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|5
1617797540000|2021-04-07 12:12:20|||||||||2
1617797560000|2021-04-07 12:12:40|||||||||7
1617797570000|2021-04-07 12:12:50|504.3|503|504.3|503|504.3|503|504.3|503|1
1617797580000|2021-04-07 12:13:00|504|502.8|504|502.5|504|502.8|503.8|502.5|5
1617797590000|2021-04-07 12:13:10|503.8||503.8||504||503.8||2
1617797600000|2021-04-07 12:13:20|504|502.8|504|502.5|504|502.8|503.8|502.5|1
1617797610000|2021-04-07 12:13:30|503.8|502.8|504|502.8|504|502.8|503.8|502.5|0
1617797620000|2021-04-07 12:13:40|504.3||504||504.3||504||1
1617797640000|2021-04-07 12:14:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617797680000|2021-04-07 12:14:40|504|502.8|504.3|503|504.3|503|504|502.8|4
1617797690000|2021-04-07 12:14:50|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617797700000|2021-04-07 12:15:00|504|503|504.3|503|504.3|503|504|502.8|0
1617797710000|2021-04-07 12:15:10|||||||||169
1617797730000|2021-04-07 12:15:30|504|502.8|504|502.8|504|503|504|502.8|4
1617797750000|2021-04-07 12:15:50|504.3|503|504.3|503|504.3|503|504.3|503|0
1617797760000|2021-04-07 12:16:00|504|502.8|504.3|503|504.3|503|504|502.8|1
1617797770000|2021-04-07 12:16:10||502.8||503||503||502.8|0
1617797780000|2021-04-07 12:16:20|504|502.8|504|502.8|504|503|504|502.8|0
1617797790000|2021-04-07 12:16:30|504.3|502.5|503.8|502.5|504.3|502.5|503.8|502.5|0
1617797800000|2021-04-07 12:16:40|504||503.8||504||503.8||0
1617797810000|2021-04-07 12:16:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1617797820000|2021-04-07 12:17:00|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|18
1617797850000|2021-04-07 12:17:30||502.3||502.3||502.5||502.3|0
1617797860000|2021-04-07 12:17:40||502.5||502.5||502.5||502.3|0
1617797890000|2021-04-07 12:18:10||502.3||502.5||502.5||502.3|0
1617797920000|2021-04-07 12:18:40|504||504||504||503.8||3
1617797930000|2021-04-07 12:18:50||502.8||502.8||502.8||502.8|0
1617797940000|2021-04-07 12:19:00|504.3||504||504.3||504||0
1617797960000|2021-04-07 12:19:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617797970000|2021-04-07 12:19:30||502.5||502.8||502.8||502.5|0
1617797980000|2021-04-07 12:19:40||502.5||502.5||502.8||502.5|0
1617797990000|2021-04-07 12:19:50||502.8||502.8||502.8||502.8|0
1617798000000|2021-04-07 12:20:00|||||||||50
1617798030000|2021-04-07 12:20:30|||||||||50
1617798040000|2021-04-07 12:20:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617798050000|2021-04-07 12:20:50|504|502.8|504|502.8|504|502.8|504|502.8|2
1617798060000|2021-04-07 12:21:00|503.8|502.5|504|502.5|504|502.5|503.8|502.5|4
1617798070000|2021-04-07 12:21:10|503.8|502.3|503.8|502.5|504|502.5|503.5|502.3|8
1617798080000|2021-04-07 12:21:20|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1617798090000|2021-04-07 12:21:30|503.5||503.5||503.8||503.5||0
1617798110000|2021-04-07 12:21:50|503.3|502|503.3|502|503.3|502|503.3|502|17
1617798120000|2021-04-07 12:22:00|503|501.8|503.3|502|503.3|502|503|501.8|1
1617798130000|2021-04-07 12:22:10||501.8||502||502||501.8|0
1617798140000|2021-04-07 12:22:20|503|501.8|503.3|502|503.5|502.3|503|501.8|4
1617798150000|2021-04-07 12:22:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|0
1617798160000|2021-04-07 12:22:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617798170000|2021-04-07 12:22:50||502||502.3||502.3||502|0
1617798180000|2021-04-07 12:23:00||502||502.3||502.3||502|0
1617798190000|2021-04-07 12:23:10|503.3|502|503.3|502|503.5|502|503.3|502|72
1617798230000|2021-04-07 12:23:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617798240000|2021-04-07 12:24:00|503.8||503.5||503.8||503.5||0
1617798250000|2021-04-07 12:24:10||502||502||502||502|0
1617798260000|2021-04-07 12:24:20|503.3|502.3|503.5|502|503.5|502.3|503.3|502|0
1617798270000|2021-04-07 12:24:30|503.3||503.5||503.5||503.3||0
1617798280000|2021-04-07 12:24:40|503.3||503.5||503.5||503.3||0
1617798290000|2021-04-07 12:24:50|503.3|502.3|503.3|501.8|503.3|502.3|503|501.8|0
1617798300000|2021-04-07 12:25:00|503|502|503.3|502|503.3|502|503|501.8|0
1617798330000|2021-04-07 12:25:30||501.8||502||502||501.8|0
1617798340000|2021-04-07 12:25:40||501.8||501.8||502||501.8|0
1617798350000|2021-04-07 12:25:50|503|501.5|503|501.8|503.3|501.8|502.8|501.5|0
1617798360000|2021-04-07 12:26:00|502.8|501.5|503|501.5|503|501.8|502.8|501.5|8
1617798370000|2021-04-07 12:26:10|502.8||502.8||503||502.8||0
1617798380000|2021-04-07 12:26:20|503|501.8|503|501.8|503|501.8|503|501.8|0
1617798390000|2021-04-07 12:26:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617798420000|2021-04-07 12:27:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1617798440000|2021-04-07 12:27:20|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|6
1617798450000|2021-04-07 12:27:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|25
1617798460000|2021-04-07 12:27:40|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|1
1617798480000|2021-04-07 12:28:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|4
1617798490000|2021-04-07 12:28:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|2
1617798530000|2021-04-07 12:28:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617798590000|2021-04-07 12:29:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617798610000|2021-04-07 12:30:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1617798620000|2021-04-07 12:30:20||501.5||501.5||501.5||501.5|1
1617798630000|2021-04-07 12:30:30|502.8||502.8||503||502.8||0
1617798640000|2021-04-07 12:30:40|503||502.8||503||502.8||0
1617798650000|2021-04-07 12:30:50||501.3||501.5||501.5||501.3|0
1617798670000|2021-04-07 12:31:10||501.3||501.3||501.3||501.3|2
1617798680000|2021-04-07 12:31:20|502.5||502.5||502.5||502.5||0
1617798690000|2021-04-07 12:31:30|502.8||502.5||502.8||502.5||0
1617798700000|2021-04-07 12:31:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617798710000|2021-04-07 12:31:50|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|4
1617798720000|2021-04-07 12:32:00|502.5||502.5||502.5||502.5||0
1617798730000|2021-04-07 12:32:10|502.8||502.8||502.8||502.8||0
1617798740000|2021-04-07 12:32:20|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617798760000|2021-04-07 12:32:40|502.3|501|502.3|501|502.3|501|502.3|500.8|1
1617798770000|2021-04-07 12:32:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1617798780000|2021-04-07 12:33:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|1
1617798790000|2021-04-07 12:33:10|||||||||1
1617798800000|2021-04-07 12:33:20|502.8||502.5||502.8||502.5||0
1617798840000|2021-04-07 12:34:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617798860000|2021-04-07 12:34:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617798870000|2021-04-07 12:34:30|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|0
1617798880000|2021-04-07 12:34:40||501.5||501.5||501.5||501.5|0
1617798890000|2021-04-07 12:34:50|503||502.8||503||502.8||2
1617798910000|2021-04-07 12:35:10|503|501.8|503|501.5|503|501.8|502.8|501.5|1
1617798920000|2021-04-07 12:35:20|502.8||502.8||502.8||502.8||0
1617798960000|2021-04-07 12:36:00|503||503||503||503||21
1617798970000|2021-04-07 12:36:10|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|6
1617798990000|2021-04-07 12:36:30|||||||||1
1617799010000|2021-04-07 12:36:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|1
1617799020000|2021-04-07 12:37:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617799040000|2021-04-07 12:37:20|503|501.8|503|501.8|503|501.8|502.8|501.8|6
1617799050000|2021-04-07 12:37:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|16
1617799070000|2021-04-07 12:37:50|||||||||20
1617799110000|2021-04-07 12:38:30|||||||||8
1617799120000|2021-04-07 12:38:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617799130000|2021-04-07 12:38:50|502.8||502.5||502.8||502.5||0
1617799150000|2021-04-07 12:39:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617799160000|2021-04-07 12:39:20|503|501.8|503|501.8|503.3|501.8|503|501.8|15
1617799170000|2021-04-07 12:39:30|503.3|502|503.3|501.8|503.3|502|503|501.8|1
1617799180000|2021-04-07 12:39:40|503||503||503||503||0
1617799230000|2021-04-07 12:40:30||501.5||501.5||501.5||501.5|0
1617799240000|2021-04-07 12:40:40||501.8||501.8||501.8||501.8|0
1617799250000|2021-04-07 12:40:50|503.3|502|503.3|501.8|503.3|502|503|501.8|6
1617799260000|2021-04-07 12:41:00|503||503||503||503||0
1617799270000|2021-04-07 12:41:10|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|2
1617799280000|2021-04-07 12:41:20|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1617799290000|2021-04-07 12:41:30||501.5||501.8||501.8||501.5|0
1617799300000|2021-04-07 12:41:40|||||||||171
1617799310000|2021-04-07 12:41:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|1
1617799330000|2021-04-07 12:42:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617799350000|2021-04-07 12:42:30|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1617799360000|2021-04-07 12:42:40|503||503||503||502.8||0
1617799370000|2021-04-07 12:42:50||501.8||501.8||501.8||501.5|0
1617799400000|2021-04-07 12:43:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617799410000|2021-04-07 12:43:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617799420000|2021-04-07 12:43:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617799430000|2021-04-07 12:43:50|503|501.8|503|501.8|503|501.8|503|501.8|14
1617799440000|2021-04-07 12:44:00|503.3|502|503.5|502|503.5|502|503.3|502|2
1617799450000|2021-04-07 12:44:10|503.3||503.3||503.3||503.3||0
1617799470000|2021-04-07 12:44:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617799490000|2021-04-07 12:44:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|31
1617799500000|2021-04-07 12:45:00||502.3||502.5||502.5||502.3|12
1617799520000|2021-04-07 12:45:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617799530000|2021-04-07 12:45:30||502||502.3||502.3||502|0
1617799540000|2021-04-07 12:45:40|||||||||3
1617799550000|2021-04-07 12:45:50|503.8||503.8||503.8||503.8||1
1617799560000|2021-04-07 12:46:00|503.5||503.5||503.8||503.5||0
1617799590000|2021-04-07 12:46:30||502||502.3||502.3||502|0
1617799600000|2021-04-07 12:46:40|||||||||1
1617799620000|2021-04-07 12:47:00|503.3|502|503.3|502|503.5|502|503.3|502|134
1617799630000|2021-04-07 12:47:10|||||||||15
1617799640000|2021-04-07 12:47:20|503.5||503.3||503.5||503.3||0
1617799650000|2021-04-07 12:47:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1617799660000|2021-04-07 12:47:40|||||||||8
1617799680000|2021-04-07 12:48:00|503.3|502|503.3|502|503.3|502|503.3|502|3
1617799690000|2021-04-07 12:48:10|503|501.8|503|501.8|503|501.8|503|501.8|3
1617799700000|2021-04-07 12:48:20||501.5||501.8||501.8||501.5|0
1617799710000|2021-04-07 12:48:30||501.5||501.8||501.8||501.5|0
1617799730000|2021-04-07 12:48:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|2
1617799740000|2021-04-07 12:49:00||501.5||501.8||501.8||501.5|0
1617799750000|2021-04-07 12:49:10||501.5||501.8||501.8||501.5|0
1617799760000|2021-04-07 12:49:20|503.3||503.3||503.3||503.3||0
1617799770000|2021-04-07 12:49:30||502||502||502||502|0
1617799780000|2021-04-07 12:49:40|503|501.8|503.3|501.8|503.3|502|503|501.8|0
1617799790000|2021-04-07 12:49:50||502||502||502||502|0
1617799800000|2021-04-07 12:50:00||501.8||502||502||501.8|2
1617799810000|2021-04-07 12:50:10|503.5||503.3||503.5||503.3||5
1617799820000|2021-04-07 12:50:20||501.8||502||502||501.8|0
1617799830000|2021-04-07 12:50:30|503|501.8|503|501.8|503.3|501.8|503|501.8|12
1617799840000|2021-04-07 12:50:40|503.3|502|503.3|502|503.3|502|503.3|501.8|0
1617799850000|2021-04-07 12:50:50||501.8||501.8||501.8||501.8|0
1617799860000|2021-04-07 12:51:00|503|501.5|503|501.8|503|501.8|503|501.5|0
1617799870000|2021-04-07 12:51:10|502.8|501.5|503|501.5|503|501.8|502.8|501.5|2
1617799880000|2021-04-07 12:51:20|502.8|501.8|503|501.5|503|501.8|502.8|501.5|2
1617799900000|2021-04-07 12:51:40|502.8||502.8||502.8||502.8||0
1617799910000|2021-04-07 12:51:50|503||502.8||503||502.8||2
1617799930000|2021-04-07 12:52:10||501.3||501.5||501.5||501.3|0
1617799940000|2021-04-07 12:52:20|503|501.8|503|501.8|503|501.8|503|501.8|0
1617799950000|2021-04-07 12:52:30|503.3||503.3||503.3||503||15
1617799960000|2021-04-07 12:52:40|503||503||503||503||0
1617800000000|2021-04-07 12:53:20|503.3||503||503.3||503||0
1617800030000|2021-04-07 12:53:50|503.3||503||503.3||503||0
1617800040000|2021-04-07 12:54:00|503.3|502|503.3|502|503.3|502|503|502|7
1617800060000|2021-04-07 12:54:20|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1617800070000|2021-04-07 12:54:30||502.3||502.3||502.3||502.3|0
1617800110000|2021-04-07 12:55:10|503.3|502|503.3|502|503.3|502|503.3|502|98
1617800120000|2021-04-07 12:55:20|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1617800130000|2021-04-07 12:55:30||502.3||502.3||502.3||502|0
1617800150000|2021-04-07 12:55:50||502||502||502.3||502|2
1617800160000|2021-04-07 12:56:00|503.3||503.5||503.5||503.3||0
1617800170000|2021-04-07 12:56:10|503.3||503.3||503.5||503.3||135
1617800180000|2021-04-07 12:56:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|46
1617800210000|2021-04-07 12:56:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|2
1617800220000|2021-04-07 12:57:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|2
1617800230000|2021-04-07 12:57:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617800240000|2021-04-07 12:57:20|504.3|503|504.3|503|504.3|503|504|502.8|1
1617800250000|2021-04-07 12:57:30||502.8||502.8||503||502.8|135
1617800260000|2021-04-07 12:57:40|504|503|504.3|503|504.3|503|504|502.8|0
1617800280000|2021-04-07 12:58:00|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|1
1617800290000|2021-04-07 12:58:10|||||||||13
1617800300000|2021-04-07 12:58:20||503||503.3||503.3||503|3
1617800310000|2021-04-07 12:58:30||503||503||503||503|4
1617800320000|2021-04-07 12:58:40|504.3||504.3||504.3||504.3||0
1617800330000|2021-04-07 12:58:50|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|1
1617800340000|2021-04-07 12:59:00|504.3|503|504.3|503|504.3|503.3|504.3|503|7
1617800350000|2021-04-07 12:59:10|504|502.8|504.3|503|504.3|503|504|502.8|11
1617800360000|2021-04-07 12:59:20|504|502.8|504|502.8|504|503|504|502.8|0
1617800370000|2021-04-07 12:59:30|||||||||51
1617800380000|2021-04-07 12:59:40|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617800390000|2021-04-07 12:59:50|503.8||503.8||503.8||503.8||139
1617800400000|2021-04-07 13:00:00|503.5|502|503.3|502|503.5|502.3|503.3|501.8|87
1617800410000|2021-04-07 13:00:10|503.5|501.8|503.5|502.3|503.5|502.3|503.5|501.8|8
1617800420000|2021-04-07 13:00:20|503.8||503.5||503.8||503.5||0
1617800430000|2021-04-07 13:00:30|503.8|502|503.5|502|503.8|502|503.5|502|1
1617800440000|2021-04-07 13:00:40|503.3|501.8|503|501.8|503.5|501.8|503|501.8|0
1617800450000|2021-04-07 13:00:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|54
1617800460000|2021-04-07 13:01:00|503|501.8|502.5|501.3|503|501.8|502.5|501.3|13
1617800470000|2021-04-07 13:01:10|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|2
1617800480000|2021-04-07 13:01:20|502.8|501|502|500.8|502.8|501.3|502|500.8|13
1617800490000|2021-04-07 13:01:30|502.3|501|502|500.8|502.3|501|502|500.5|41
1617800500000|2021-04-07 13:01:40|502.3|501|502.3|500.8|502.3|501|502|500.8|2
1617800510000|2021-04-07 13:01:50|502||502.3||502.3||502||63
1617800520000|2021-04-07 13:02:00|502.5|501|502.3|501|502.5|501|502.3|501|0
1617800530000|2021-04-07 13:02:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|0
1617800540000|2021-04-07 13:02:20|502|500.8|502|500.8|502.3|500.8|502|500.8|0
1617800550000|2021-04-07 13:02:30|502.3|501|502.3|501|502.3|501|502.3|500.8|2
1617800560000|2021-04-07 13:02:40|502.5|501.3|502.5|501|502.5|501.3|502.5|501|2
1617800570000|2021-04-07 13:02:50|502.3|501.3|502.3|500.8|502.3|501.3|502.3|500.8|0
1617800580000|2021-04-07 13:03:00|502|501|502|500.5|502|501|501.8|500.5|2
1617800590000|2021-04-07 13:03:10||500.8||500.8||500.8||500.5|24
1617800600000|2021-04-07 13:03:20|501.8|500.5|502|500.8|502|500.8|501.8|500.5|3
1617800610000|2021-04-07 13:03:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|1
1617800620000|2021-04-07 13:03:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1617800630000|2021-04-07 13:03:50|502|500.8|502|500.8|502|500.8|502|500.8|13
1617800640000|2021-04-07 13:04:00|502.3|501|502.3|500.8|502.3|501|502|500.8|1
1617800650000|2021-04-07 13:04:10|502||502||502.3||502||0
1617800660000|2021-04-07 13:04:20|502.3||502||502.3||502||5
1617800670000|2021-04-07 13:04:30|502.3|501|502.3|501|502.3|501|502|501|1
1617800680000|2021-04-07 13:04:40||500.8||501||501||500.8|1
1617800690000|2021-04-07 13:04:50|502|500.8|502|500.8|502|500.8|502|500.8|0
1617800700000|2021-04-07 13:05:00|502.3||502||502.3||502||1
1617800720000|2021-04-07 13:05:20||500.5||500.8||500.8||500.5|0
1617800730000|2021-04-07 13:05:30||500.5||500.8||500.8||500.5|15
1617800740000|2021-04-07 13:05:40|501.8|500.5|502|500.8|502|500.8|501.8|500.5|17
1617800750000|2021-04-07 13:05:50|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|63
1617800760000|2021-04-07 13:06:00|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617800770000|2021-04-07 13:06:10|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1617800790000|2021-04-07 13:06:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|18
1617800800000|2021-04-07 13:06:40|502.3|501|502.3|501|502.3|501|502|500.8|0
1617800810000|2021-04-07 13:06:50|502.5|500.8|502|500.8|502.5|500.8|502|500.8|0
1617800820000|2021-04-07 13:07:00|502.3|501|502.3|501|502.3|501|502.3|500.8|1
1617800840000|2021-04-07 13:07:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617800850000|2021-04-07 13:07:30|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|1
1617800860000|2021-04-07 13:07:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|0
1617800870000|2021-04-07 13:07:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1617800900000|2021-04-07 13:08:20|501.8||501.5||501.8||501.5||1
1617800910000|2021-04-07 13:08:30|501.3|500|501.3|500|501.3|500|501.3|500|9
1617800930000|2021-04-07 13:08:50|501|499.8|501.3|500|501.3|500|501|499.8|9
1617800940000|2021-04-07 13:09:00||499.8||500||500||499.8|0
1617800950000|2021-04-07 13:09:10||499.8||500||500||499.8|0
1617800960000|2021-04-07 13:09:20|501.5|500.3|501.5|500|501.5|500.3|501.3|500|13
1617800970000|2021-04-07 13:09:30|501.3||501.3||501.5||501.3||0
1617800980000|2021-04-07 13:09:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617800990000|2021-04-07 13:09:50|501.8|500|501.5|500.3|501.8|500.5|501.5|500|21
1617801000000|2021-04-07 13:10:00|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|1
1617801010000|2021-04-07 13:10:10|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|2
1617801020000|2021-04-07 13:10:20|||||||||31
1617801030000|2021-04-07 13:10:30|501.8||501.5||501.8||501.5||0
1617801040000|2021-04-07 13:10:40|501.3|500|501|499.8|501.5|500|501|499.8|8
1617801050000|2021-04-07 13:10:50|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|1
1617801060000|2021-04-07 13:11:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1617801070000|2021-04-07 13:11:10|501|499.8|501|499.5|501|499.8|500.8|499.5|2
1617801080000|2021-04-07 13:11:20|500.8||500.8||501||500.8||0
1617801090000|2021-04-07 13:11:30|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|0
1617801100000|2021-04-07 13:11:40|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|16
1617801110000|2021-04-07 13:11:50|||||||||2
1617801120000|2021-04-07 13:12:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617801130000|2021-04-07 13:12:10|500.3|499|500|498.8|500.3|499|500|498.5|16
1617801140000|2021-04-07 13:12:20|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|4
1617801150000|2021-04-07 13:12:30|500|498.8|500.3|499|500.3|499|499.8|498.5|7
1617801160000|2021-04-07 13:12:40|500|498.8|500|498.8|500|499|500|498.8|0
1617801170000|2021-04-07 13:12:50|499.8|498.5|500|498.8|500|498.8|499.8|498.5|1
1617801180000|2021-04-07 13:13:00|499.8|498.5|500|498.5|500|498.8|499.8|498.5|0
1617801190000|2021-04-07 13:13:10|499.8||499.8||499.8||499.8||0
1617801210000|2021-04-07 13:13:30|499.5|498.3|499.3|498|499.5|498.3|499.3|498|15
1617801220000|2021-04-07 13:13:40|499|497.8|498.5|497.3|499|497.8|498.5|497.3|13
1617801230000|2021-04-07 13:13:50|498.8||498.5||498.8||498.5||69
1617801240000|2021-04-07 13:14:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|4
1617801260000|2021-04-07 13:14:20|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|4
1617801270000|2021-04-07 13:14:30|498.5|497.3|498.8|497.5|498.8|497.5|498.5|497.3|1
1617801280000|2021-04-07 13:14:40|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|1
1617801290000|2021-04-07 13:14:50|498.3|497|498.5|497|498.5|497.3|498.3|497|4
1617801300000|2021-04-07 13:15:00|498.3|496.8|498.3|497|498.5|497.3|498|496.8|16
1617801310000|2021-04-07 13:15:10|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|14
1617801320000|2021-04-07 13:15:20|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|66
1617801330000|2021-04-07 13:15:30|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|10
1617801340000|2021-04-07 13:15:40|498.8|497.5|499|497.5|499|497.8|498.8|497.5|1
1617801350000|2021-04-07 13:15:50||497.8||497.8||497.8||497.5|38
1617801360000|2021-04-07 13:16:00|499.3|497.5|499.3|498|499.3|498|499.3|497.5|13
1617801370000|2021-04-07 13:16:10|499.5|498.3|499.5|498|499.5|498.3|499.3|498|1
1617801380000|2021-04-07 13:16:20|499.3|498.3|499.3|498|499.5|498.3|499.3|498|2
1617801400000|2021-04-07 13:16:40||497.8||498||498||497.8|30
1617801410000|2021-04-07 13:16:50|499.5|498.3|499.3|498|499.5|498.3|499.3|498|2
1617801420000|2021-04-07 13:17:00|499.5|498.3|499|497.8|499.5|498.3|499|497.8|7
1617801430000|2021-04-07 13:17:10|499.3|498|499|497.8|499.3|498|499|497.8|2
1617801440000|2021-04-07 13:17:20|498.8|497.5|499|497.5|499|497.8|498.8|497.5|24
1617801450000|2021-04-07 13:17:30|498.8||499||499||498.8||0
1617801460000|2021-04-07 13:17:40|498.8|497.8|499|497.5|499|497.8|498.8|497.5|0
1617801470000|2021-04-07 13:17:50|498.8||498.8||499||498.8||0
1617801480000|2021-04-07 13:18:00|499|497.3|498.8|497.3|499|497.5|498.5|497.3|0
1617801490000|2021-04-07 13:18:10|499|497.5|499|497.8|499|497.8|498.8|497.5|0
1617801500000|2021-04-07 13:18:20||497.5||497.8||497.8||497.5|3
1617801510000|2021-04-07 13:18:30|499.3|498|499.3|498|499.3|498|499.3|498|0
1617801520000|2021-04-07 13:18:40|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|2
1617801530000|2021-04-07 13:18:50|500|498.8|500|498.8|500|498.8|499.8|498.5|3
1617801540000|2021-04-07 13:19:00|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|52
1617801550000|2021-04-07 13:19:10|500|498.8|500|498.8|500|498.8|499.8|498.5|4
1617801570000|2021-04-07 13:19:30|500.3|499|500.3|499|500.3|499|500|498.8|5
1617801580000|2021-04-07 13:19:40|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|54
1617801590000|2021-04-07 13:19:50|500.3|499|499.8|498.5|500.3|499|499.8|498.5|7
1617801600000|2021-04-07 13:20:00|499.5|498.3|499.3|498|499.8|498.5|499.3|498|2
1617801610000|2021-04-07 13:20:10|499|497.8|499|497.8|499|497.8|499|497.8|8
1617801620000|2021-04-07 13:20:20|499.3|498|499|497.8|499.3|498|499|497.5|30
1617801630000|2021-04-07 13:20:30||497.5||497.5||497.8||497.5|0
1617801640000|2021-04-07 13:20:40|499.3|497.8|499.3|497.8|499.3|498|499|497.5|73
1617801650000|2021-04-07 13:20:50|499|498|499|497.8|499|498|498.8|497.5|11
1617801660000|2021-04-07 13:21:00|499.3||499.3||499.3||499||3
1617801670000|2021-04-07 13:21:10|499|498|499.3|497.8|499.3|498|499|497.8|0
1617801680000|2021-04-07 13:21:20|499|498|499.5|498|499.5|498.3|499|498|0
1617801690000|2021-04-07 13:21:30|499.3|498.3|499|497.8|499.3|498.3|499|497.8|0
1617801700000|2021-04-07 13:21:40|499.3|498|499.3|498|499.3|498|499|497.8|18
1617801710000|2021-04-07 13:21:50|499|497.8|499|497.8|499.3|498|499|497.8|0
1617801720000|2021-04-07 13:22:00|499.3|498|498.8|497.5|499.3|498|498.8|497.5|1
1617801730000|2021-04-07 13:22:10|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497|22
1617801740000|2021-04-07 13:22:20|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1617801750000|2021-04-07 13:22:30|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|10
1617801760000|2021-04-07 13:22:40|499||498.8||499||498.8||2
1617801770000|2021-04-07 13:22:50|499|497.8|499|497.8|499|497.8|498.8|497.5|15
1617801780000|2021-04-07 13:23:00|498.8|497.5|498.8|497.3|499|497.5|498.5|497.3|7
1617801790000|2021-04-07 13:23:10|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1617801800000|2021-04-07 13:23:20|499|497.3|498.8|497.5|499|497.5|498.5|497.3|0
1617801810000|2021-04-07 13:23:30|498.5|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1617801820000|2021-04-07 13:23:40|498.3|497|498.5|497|498.5|497.3|498.3|497|63
1617801830000|2021-04-07 13:23:50|498.3|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1617801840000|2021-04-07 13:24:00|498.3|497|498.3|497|498.5|497.3|498.3|497|10
1617801850000|2021-04-07 13:24:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617801860000|2021-04-07 13:24:20|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|8
1617801880000|2021-04-07 13:24:40|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|11
1617801890000|2021-04-07 13:24:50||497.3||497.5||497.5||497.3|0
1617801900000|2021-04-07 13:25:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|19
1617801920000|2021-04-07 13:25:20|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|19
1617801930000|2021-04-07 13:25:30|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.5|4
1617801950000|2021-04-07 13:25:50||497.3||497.3||497.3||497.3|0
1617801960000|2021-04-07 13:26:00|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1617801970000|2021-04-07 13:26:10|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|3
1617801990000|2021-04-07 13:26:30||497||497||497||497|1
1617802000000|2021-04-07 13:26:40||497.3||497.3||497.3||497.3|0
1617802010000|2021-04-07 13:26:50|||||||||4
1617802020000|2021-04-07 13:27:00||497||497.3||497.3||497|2
1617802030000|2021-04-07 13:27:10|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1617802040000|2021-04-07 13:27:20|||||||||1
1617802060000|2021-04-07 13:27:40||496.8||496.8||496.8||496.8|9
1617802070000|2021-04-07 13:27:50|498|497|498.5|497|498.5|497|498|496.8|1
1617802080000|2021-04-07 13:28:00|498.3|497.3|498.8|497.5|498.8|497.5|498.3|497.3|0
1617802090000|2021-04-07 13:28:10|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|3
1617802110000|2021-04-07 13:28:30|498.8|497.5|498.8|497.5|498.8|497.5|498.5|497.3|56
1617802120000|2021-04-07 13:28:40|498.5|497.3|498.8|497.3|498.8|497.5|498.5|497.3|19
1617802130000|2021-04-07 13:28:50|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.5|0
1617802140000|2021-04-07 13:29:00|498.5|497.3|498.3|497|498.5|497.3|498.3|497|1058
1617802150000|2021-04-07 13:29:10|498.5|497.3|498.3|497|498.5|497.3|498.3|497|0
1617802160000|2021-04-07 13:29:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617802170000|2021-04-07 13:29:30|498.8||498.5||498.8||498.5||12
1617802190000|2021-04-07 13:29:50||497||497.3||497.3||497|0
1617802200000|2021-04-07 13:30:00|498.3|497|498.5|497.3|498.5|497.3|498.3|497|3
1617802210000|2021-04-07 13:30:10|498.3|497|498.3|497|498.3|497|498.3|497|0
1617802220000|2021-04-07 13:30:20|498|496.8|498|496.8|498|496.8|498|496.8|2
1617802240000|2021-04-07 13:30:40|497.8|496.5|498|496.8|498|496.8|497.8|496.5|2
1617802250000|2021-04-07 13:30:50|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|0
1617802270000|2021-04-07 13:31:10|||||||||1
1617802280000|2021-04-07 13:31:20|498|496.8|498|496.8|498|496.8|497.8|496.5|2
1617802290000|2021-04-07 13:31:30||496.5||496.5||496.8||496.5|0
1617802300000|2021-04-07 13:31:40||496.8||496.8||496.8||496.5|0
1617802320000|2021-04-07 13:32:00|497.8|496.5|498|496.8|498.3|497|497.8|496.5|6
1617802340000|2021-04-07 13:32:20|498.3||498||498.3||498||2
1617802350000|2021-04-07 13:32:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|48
1617802360000|2021-04-07 13:32:40|498.8|497.5|498.8|497.3|498.8|497.5|498.5|497.3|0
1617802370000|2021-04-07 13:32:50|499|497.5|499|497.8|499|497.8|499|497.5|15
1617802380000|2021-04-07 13:33:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|8
1617802390000|2021-04-07 13:33:10|499|497.8|498.8|497.5|499|497.8|498.8|497.5|1
1617802410000|2021-04-07 13:33:30|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|81
1617802420000|2021-04-07 13:33:40|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1617802430000|2021-04-07 13:33:50|||||||||9
1617802440000|2021-04-07 13:34:00|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|1
1617802450000|2021-04-07 13:34:10|498.5|497.3|499|497.5|499|497.5|498.5|497.3|2
1617802460000|2021-04-07 13:34:20||497.8||497.8||497.8||497.5|37
1617802470000|2021-04-07 13:34:30|499.3|498|499.3|498|499.3|498|499.3|497.8|14
1617802480000|2021-04-07 13:34:40|499|497.8|499|497.8|499|497.8|499|497.8|0
1617802490000|2021-04-07 13:34:50|499.3||499||499.3||499||9
1617802500000|2021-04-07 13:35:00|499.3|498|499|497.8|499.3|498|499|497.8|1
1617802520000|2021-04-07 13:35:20|498.8|497.5|498.8|497.5|499|497.5|498.8|497.5|0
1617802530000|2021-04-07 13:35:30|499|497.8|499|497.8|499|497.8|498.8|497.5|4
1617802550000|2021-04-07 13:35:50|498.8|497.5|498.5|497.3|498.8|497.5|498.5|497.3|9
1617802560000|2021-04-07 13:36:00|||||||||3
1617802580000|2021-04-07 13:36:20|||||||||4
1617802590000|2021-04-07 13:36:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|3
1617802600000|2021-04-07 13:36:40||497||497.3||497.3||497|0
1617802610000|2021-04-07 13:36:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1617802620000|2021-04-07 13:37:00|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|0
1617802640000|2021-04-07 13:37:20|498.3|497|498.3|497|498.5|497|498.3|497|8
1617802660000|2021-04-07 13:37:40|498|496.8|498.3|496.8|498.3|497|498|496.8|0
1617802670000|2021-04-07 13:37:50|498|497|498.3|497|498.3|497|498|496.8|52
1617802680000|2021-04-07 13:38:00|498.5|497.3|498.3|497|498.5|497.3|498.3|497|31
1617802690000|2021-04-07 13:38:10|||||||||8
1617802700000|2021-04-07 13:38:20|498|496.8|498.3|497|498.3|497|498|496.8|3
1617802710000|2021-04-07 13:38:30|498|496.8|498|496.5|498.3|496.8|498|496.5|30
1617802720000|2021-04-07 13:38:40|497.8|496.8|497.5|496.3|498|496.8|497.5|496.3|5
1617802730000|2021-04-07 13:38:50|497.8|496.5|498|496.5|498|496.5|497.8|496.3|2
1617802740000|2021-04-07 13:39:00|497.8|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1617802750000|2021-04-07 13:39:10|||||||||1
1617802760000|2021-04-07 13:39:20|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|4
1617802770000|2021-04-07 13:39:30|497.8|496.5|497.8|496.3|497.8|496.5|497.5|496.3|0
1617802780000|2021-04-07 13:39:40|497.5||497.5||497.8||497.5||0
1617802790000|2021-04-07 13:39:50|497.8||497.5||497.8||497.5||1
1617802800000|2021-04-07 13:40:00|||||||||800
1617802810000|2021-04-07 13:40:10|||||||||3
1617802820000|2021-04-07 13:40:20|497.3|496|497.3|496|497.3|496|497.3|496|8
1617802830000|2021-04-07 13:40:30|497.5|496.3|497.3|496|497.5|496.3|497.3|496|7
1617802840000|2021-04-07 13:40:40|||||||||7
1617802850000|2021-04-07 13:40:50|497|495.8|497|495.5|497|495.8|497|495.5|8
1617802860000|2021-04-07 13:41:00|496.8|495.8|497|495.8|497.3|495.8|496.8|495.8|8
1617802870000|2021-04-07 13:41:10|497.3|496|497.3|496|497.5|496|497|496|7
1617802880000|2021-04-07 13:41:20|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|14
1617802890000|2021-04-07 13:41:30|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|6
1617802900000|2021-04-07 13:41:40|||||||||8
1617802910000|2021-04-07 13:41:50|||||||||7
1617802920000|2021-04-07 13:42:00|||||||||10
1617802930000|2021-04-07 13:42:10|497.3|496|497.5|496.3|497.5|496.3|497.3|496|5
1617802940000|2021-04-07 13:42:20|497.3|496|497.3|496|497.3|496.3|497.3|495.8|8
1617802950000|2021-04-07 13:42:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|57
1617802960000|2021-04-07 13:42:40|497.3|496|497.8|496.3|497.8|496.5|497.3|496|45
1617802970000|2021-04-07 13:42:50|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.5|25
1617802980000|2021-04-07 13:43:00|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|8
1617802990000|2021-04-07 13:43:10||496.5||496.5||496.5||496.3|5
1617803000000|2021-04-07 13:43:20|497.5|496.3|498|496.8|498.3|496.8|497.5|496.3|68
1617803010000|2021-04-07 13:43:30|497.8|496.5|498|496.8|498|496.8|497.8|496.5|17
1617803020000|2021-04-07 13:43:40|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|5
1617803030000|2021-04-07 13:43:50|498|496.8|498|496.8|498|496.8|498|496.5|6
1617803040000|2021-04-07 13:44:00|497.8|496.5|498|496.8|498|496.8|497.8|496.5|6
1617803050000|2021-04-07 13:44:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|7
1617803060000|2021-04-07 13:44:20||496.3||496.5||496.5||496.3|14
1617803070000|2021-04-07 13:44:30|||||||||5
1617803080000|2021-04-07 13:44:40|498|496.8|498|496.8|498.3|496.8|498|496.8|0
1617803100000|2021-04-07 13:45:00|498.3||498.3||498.3||498.3||0
1617803110000|2021-04-07 13:45:10|498||498||498.3||498||5
1617803120000|2021-04-07 13:45:20|498.3|496.5|498.3|496.8|498.3|496.8|498.3|496.5|0
1617803130000|2021-04-07 13:45:30|498||498||498||498||0
1617803140000|2021-04-07 13:45:40|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617803150000|2021-04-07 13:45:50|498|496.8|497.8|496.5|498|496.8|497.8|496.5|505
1617803160000|2021-04-07 13:46:00|||||||||16
1617803170000|2021-04-07 13:46:10|498|496.8|497.8|496.5|498|496.8|497.8|496.5|3
1617803190000|2021-04-07 13:46:30|498|496.8|497.8|496.5|498|496.8|497.8|496.5|0
1617803200000|2021-04-07 13:46:40|498||497.8||498||497.8||0
1617803230000|2021-04-07 13:47:10|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|7
1617803240000|2021-04-07 13:47:20|497.8|496.5|498|496.5|498|496.5|497.8|496.5|0
1617803250000|2021-04-07 13:47:30|497.8|496.8|497.8|496.5|498|496.8|497.8|496.5|1
1617803260000|2021-04-07 13:47:40|498||497.8||498||497.8||2
1617803270000|2021-04-07 13:47:50|498|496.8|498|496.8|498|496.8|498|496.8|4
1617803280000|2021-04-07 13:48:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|2
1617803290000|2021-04-07 13:48:10|||||||||10
1617803310000|2021-04-07 13:48:30|498|496.8|498|496.8|498|496.8|497.8|496.8|0
1617803320000|2021-04-07 13:48:40|497.8|496.5|498|496.5|498|496.8|497.8|496.5|4
1617803330000|2021-04-07 13:48:50|497.8||498||498||497.8||2
1617803340000|2021-04-07 13:49:00|497.8|496.8|497.8|496.5|498|496.8|497.8|496.3|4
1617803350000|2021-04-07 13:49:10|498||497.8||498||497.8||0
1617803370000|2021-04-07 13:49:30|498|496.8|498|496.8|498|496.8|498|496.8|0
1617803380000|2021-04-07 13:49:40||496.5||496.8||496.8||496.5|0
1617803400000|2021-04-07 13:50:00|497.8|496.5|498|496.8|498|496.8|497.8|496.5|10
1617803410000|2021-04-07 13:50:10|497.8|496.5|497.5|496.3|497.8|496.8|497.5|496.3|1
1617803420000|2021-04-07 13:50:20||496||496.3||496.3||496|9
1617803430000|2021-04-07 13:50:30||496||496||496||496|0
1617803440000|2021-04-07 13:50:40|497.3||497.3||497.3||497.3||2
1617803450000|2021-04-07 13:50:50||495.8||496||496||495.8|0
1617803460000|2021-04-07 13:51:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|4
1617803480000|2021-04-07 13:51:20|||||||||7
1617803500000|2021-04-07 13:51:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|20
1617803520000|2021-04-07 13:52:00|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1617803530000|2021-04-07 13:52:10||496.3||496.5||496.5||496.3|0
1617803540000|2021-04-07 13:52:20|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1617803550000|2021-04-07 13:52:30|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|0
1617803560000|2021-04-07 13:52:40|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1617803570000|2021-04-07 13:52:50|498|496.8|497.8|496.5|498|496.8|497.8|496.5|42
1617803580000|2021-04-07 13:53:00|498|496.8|498|496.8|498|496.8|498|496.5|1
1617803590000|2021-04-07 13:53:10|498.3||498||498.3||498||63
1617803620000|2021-04-07 13:53:40|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|5
1617803640000|2021-04-07 13:54:00|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1617803650000|2021-04-07 13:54:10|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1617803660000|2021-04-07 13:54:20|498|496.8|498|496.8|498|496.8|497.8|496.8|0
1617803670000|2021-04-07 13:54:30||496.5||496.8||496.8||496.5|0
1617803680000|2021-04-07 13:54:40|497.8|496.5|498|496.8|498|496.8|497.8|496.5|0
1617803690000|2021-04-07 13:54:50|||||||||1
1617803710000|2021-04-07 13:55:10|||||||||1
1617803720000|2021-04-07 13:55:20|||||||||3
1617803740000|2021-04-07 13:55:40||496.5||496.8||496.8||496.5|0
1617803750000|2021-04-07 13:55:50|497.8|496.5|498|496.5|498|496.8|497.8|496.5|2
1617803760000|2021-04-07 13:56:00|497.8|496.8|498|496.5|498|496.8|497.8|496.5|0
1617803770000|2021-04-07 13:56:10||496.8||496.8||496.8||496.8|0
1617803780000|2021-04-07 13:56:20|||||||||2
1617803810000|2021-04-07 13:56:50|498.3||498.3||498.3||498.3||0
1617803820000|2021-04-07 13:57:00|498|497|498.3|497|498.3|497|498|496.8|2
1617803830000|2021-04-07 13:57:10||496.8||496.8||497||496.8|0
1617803840000|2021-04-07 13:57:20|498||498||498||498||0
1617803850000|2021-04-07 13:57:30|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|5
1617803860000|2021-04-07 13:57:40|498||498||498||497.8||0
1617803870000|2021-04-07 13:57:50||496.8||496.5||496.8||496.5|0
1617803880000|2021-04-07 13:58:00|497.8|496.3|497.8|496.5|497.8|496.5|497.8|496.3|1
1617803890000|2021-04-07 13:58:10|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|0
1617803900000|2021-04-07 13:58:20||496.3||496.3||496.5||496.3|0
1617803910000|2021-04-07 13:58:30|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1617803920000|2021-04-07 13:58:40|497.8||497.8||497.8||497.8||8
1617803930000|2021-04-07 13:58:50|498|496.5|498|496.8|498|496.8|498|496.5|0
1617803940000|2021-04-07 13:59:00|497.8|496.5|498|496.8|498|496.8|497.8|496.5|0
1617803950000|2021-04-07 13:59:10||496.5||496.5||496.8||496.5|0
1617803960000|2021-04-07 13:59:20||496.8||496.5||496.8||496.5|0
1617803970000|2021-04-07 13:59:30||496.8||496.5||496.8||496.5|2
1617803980000|2021-04-07 13:59:40|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|0
1617804000000|2021-04-07 14:00:00|497.5|496.3|497.3|496|497.5|496.3|497.3|496|2
1617804010000|2021-04-07 14:00:10|497.5|496.3|497.3|496|497.5|496.3|497.3|496|0
1617804020000|2021-04-07 14:00:20|497|495.8|497|495.8|497|496|497|495.5|0
1617804030000|2021-04-07 14:00:30|||||||||55
1617804050000|2021-04-07 14:00:50|497.3||497||497.3||497||4
1617804060000|2021-04-07 14:01:00|496.8|495.5|497|495.5|497|495.5|496.8|495.5|3
1617804070000|2021-04-07 14:01:10|496.8|495.3|496.3|495|496.8|495.3|496|494.5|52
1617804080000|2021-04-07 14:01:20|496.5|494.8|496.3|494.8|496.8|495.3|496.3|494.8|0
1617804090000|2021-04-07 14:01:30|496|495|496.3|495|496.3|495|496|494.5|2
1617804100000|2021-04-07 14:01:40|496.5|494.8|496.3|494.8|496.5|495|496|494.8|0
1617804110000|2021-04-07 14:01:50|496.5|495|496.3|495|496.5|495.3|496.3|494.8|1
1617804120000|2021-04-07 14:02:00|496|494.8|496.3|495|496.3|495|496|494.8|0
1617804130000|2021-04-07 14:02:10|496|494.8|496.3|495|496.3|495|496|494.8|50
1617804140000|2021-04-07 14:02:20|496.5|495.3|496.3|495|496.5|495.3|496.3|495|1
1617804150000|2021-04-07 14:02:30|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|2
1617804160000|2021-04-07 14:02:40|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|4
1617804170000|2021-04-07 14:02:50|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1617804180000|2021-04-07 14:03:00|496.5|495|496.5|495|496.5|495|496.3|495|65
1617804190000|2021-04-07 14:03:10|496.3|495.3|496.5|495.3|496.5|495.3|496.3|495|0
1617804200000|2021-04-07 14:03:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|9
1617804210000|2021-04-07 14:03:30|497||496.8||497||496.8||0
1617804220000|2021-04-07 14:03:40|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|0
1617804230000|2021-04-07 14:03:50|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|0
1617804240000|2021-04-07 14:04:00|496.8||496.5||496.8||496.5||0
1617804250000|2021-04-07 14:04:10|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617804260000|2021-04-07 14:04:20||495.3||495.5||495.5||495.3|0
1617804270000|2021-04-07 14:04:30||495.3||495.3||495.3||495.3|1
1617804280000|2021-04-07 14:04:40||495.5||495.5||495.5||495.3|0
1617804290000|2021-04-07 14:04:50|497||496.8||497||496.8||0
1617804300000|2021-04-07 14:05:00||495.3||495.3||495.3||495.3|0
1617804310000|2021-04-07 14:05:10|496.5||496.5||496.8||496.5||3
1617804320000|2021-04-07 14:05:20|496.3|494.8|496|494.8|496.3|494.8|496|494.8|48
1617804330000|2021-04-07 14:05:30|496.3|495|496.3|495|496.3|495|496.3|495|0
1617804340000|2021-04-07 14:05:40|496.5||496.5||496.5||496.3||0
1617804350000|2021-04-07 14:05:50|496.3|495.3|496.3|495|496.5|495.3|496.3|494.8|0
1617804360000|2021-04-07 14:06:00|496|494.8|496|494.8|496.3|495|496|494.5|0
1617804370000|2021-04-07 14:06:10|496.3|494.5|496.3|494.8|496.3|495|496|494.5|0
1617804380000|2021-04-07 14:06:20|496|495|496.5|495.3|496.5|495.3|496|494.8|0
1617804390000|2021-04-07 14:06:30|496.3|495|496.8|495.5|496.8|495.5|496.3|495|0
1617804400000|2021-04-07 14:06:40|497.3|495.8|497.3|496|497.3|496|497|495.8|42
1617804410000|2021-04-07 14:06:50|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|35
1617804420000|2021-04-07 14:07:00|497.3|496|497.5|496|497.5|496.3|497.3|496|44
1617804430000|2021-04-07 14:07:10|497.8|496.3|498|496.8|498|496.8|497.8|496.3|17
1617804440000|2021-04-07 14:07:20|498.3|497|498.3|497|498.3|497|498|497|0
1617804450000|2021-04-07 14:07:30|498|496.8|498|496.8|498|496.8|498|496.8|3
1617804470000|2021-04-07 14:07:50|497.8|496.5|498|496.8|498|496.8|497.8|496.5|5
1617804480000|2021-04-07 14:08:00|498.3|497|498.5|497|498.5|497|498.3|497|8
1617804490000|2021-04-07 14:08:10|498.8|497.3|498.8|497.3|498.8|497.5|498.5|497.3|1
1617804500000|2021-04-07 14:08:20|499|497.5|498.8|497.5|499|497.8|498.8|497.3|27
1617804510000|2021-04-07 14:08:30|499|497.8|498.8|497.5|499|497.8|498.8|497.5|0
1617804520000|2021-04-07 14:08:40|499|497.8|498.8|497.5|499|497.8|498.8|497.5|3
1617804530000|2021-04-07 14:08:50|499|497.8|499|497.8|499|497.8|499|497.5|1
1617804540000|2021-04-07 14:09:00|498.8|497.5|499|497.8|499.3|497.8|498.8|497.5|4
1617804560000|2021-04-07 14:09:20|||||||||7
1617804570000|2021-04-07 14:09:30|||||||||446
1617804580000|2021-04-07 14:09:40|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|0
1617804590000|2021-04-07 14:09:50|498.5|497.3|499|497.5|499|497.5|498.5|497.3|0
1617804600000|2021-04-07 14:10:00|498.8|497.8|499|497.8|499|497.8|498.8|497.5|4
1617804610000|2021-04-07 14:10:10|498.8|497.5|498.5|497.3|498.8|497.8|498.5|497.3|10
1617804620000|2021-04-07 14:10:20|498.3|497|498.3|497|498.3|497|498.3|497|0
1617804640000|2021-04-07 14:10:40|498|496.8|498.3|496.8|498.3|496.8|498|496.8|3
1617804650000|2021-04-07 14:10:50|498.5|497|498.5|497.3|498.5|497.3|498.5|496.8|0
1617804660000|2021-04-07 14:11:00|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1617804670000|2021-04-07 14:11:10|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497|1
1617804680000|2021-04-07 14:11:20||497||497||497.3||497|0
1617804690000|2021-04-07 14:11:30||497.3||497.3||497.3||497|0
1617804710000|2021-04-07 14:11:50|498.3|497|498.5|497.3|498.5|497.3|498.3|497|3
1617804720000|2021-04-07 14:12:00||497||497.3||497.3||497|0
1617804730000|2021-04-07 14:12:10|498.3|497|498.5|497|498.5|497.3|498.3|497|95
1617804740000|2021-04-07 14:12:20|498.3||498.3||498.5||498.3||0
1617804750000|2021-04-07 14:12:30|498|496.8|498.3|497|498.3|497|498|496.8|3
1617804760000|2021-04-07 14:12:40|498.5|497.3|498.5|497|498.5|497.3|498.3|497|0
1617804770000|2021-04-07 14:12:50||497.3||497.3||497.3||497|63
1617804780000|2021-04-07 14:13:00|498.8|497|498.5|497.3|498.8|497.3|498.5|497|0
1617804790000|2021-04-07 14:13:10||497||497||497.3||497|4
1617804800000|2021-04-07 14:13:20|498.3|497.3|498.5|497|498.5|497.3|498.3|496.8|2
1617804810000|2021-04-07 14:13:30|498.3|497.3|498.3|497|498.5|497.3|498.3|497|0
1617804820000|2021-04-07 14:13:40|498.5|497.3|498.5|497|498.5|497.3|498.3|497|0
1617804830000|2021-04-07 14:13:50|498.3|497.3|498.5|497|498.5|497.3|498.3|497|25
1617804840000|2021-04-07 14:14:00|498.3|497.3|498.3|497|498.3|497.3|498.3|497|0
1617804870000|2021-04-07 14:14:30|498|496.8|498|496.8|498.3|497|498|496.8|0
1617804880000|2021-04-07 14:14:40|498.3||498||498.3||498||1
1617804890000|2021-04-07 14:14:50|498.3||498||498.3||498||0
1617804900000|2021-04-07 14:15:00|||||||||2
1617804910000|2021-04-07 14:15:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617804920000|2021-04-07 14:15:20|497.5|496.3|497.8|496.3|497.8|496.5|497.5|496.3|1
1617804930000|2021-04-07 14:15:30|497.5|496.5|497.5|496.3|497.5|496.5|497.3|496|0
1617804940000|2021-04-07 14:15:40|497.3|496|497.8|496.5|497.8|496.5|497.3|496|2
1617804950000|2021-04-07 14:15:50|||||||||8
1617804960000|2021-04-07 14:16:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|1
1617804970000|2021-04-07 14:16:10||496||496||496.3||496|0
1617804980000|2021-04-07 14:16:20|497.3||497.3||497.5||497.3||1
1617804990000|2021-04-07 14:16:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|2
1617805000000|2021-04-07 14:16:40|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1617805010000|2021-04-07 14:16:50|497.8||497.5||497.8||497.5||0
1617805020000|2021-04-07 14:17:00|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|2
1617805030000|2021-04-07 14:17:10|498|496.5|498|496.8|498|496.8|498|496.3|15
1617805050000|2021-04-07 14:17:30|498.3|497|498.3|497|498.3|497|498.3|496.8|0
1617805060000|2021-04-07 14:17:40||496.8||496.8||497||496.8|0
1617805070000|2021-04-07 14:17:50||497||497||497||496.8|12
1617805080000|2021-04-07 14:18:00|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497|0
1617805090000|2021-04-07 14:18:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.3|3
1617805100000|2021-04-07 14:18:20|499|497.3|498.8|497.5|499|497.5|498.8|497.3|0
1617805110000|2021-04-07 14:18:30|498.5|497.3|498.5|497.3|498.5|497.5|498.3|497|0
1617805120000|2021-04-07 14:18:40||497||497||497||497|0
1617805130000|2021-04-07 14:18:50||497.3||497.3||497.3||497.3|0
1617805140000|2021-04-07 14:19:00|498.8|497.5|498.8|497.5|499|497.5|498.5|497.3|0
1617805150000|2021-04-07 14:19:10|499|497.8|498.8|497.3|499|497.8|498.8|497.3|0
1617805160000|2021-04-07 14:19:20|498.5|497.5|498.8|497.5|498.8|497.5|498.5|497.3|7
1617805180000|2021-04-07 14:19:40|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|2
1617805190000|2021-04-07 14:19:50|498.3|497|498.3|497|498.3|497|498.3|497|0
1617805200000|2021-04-07 14:20:00|498.5|496.8|498.3|497|498.5|497|498.3|496.8|0
1617805220000|2021-04-07 14:20:20|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|1
1617805230000|2021-04-07 14:20:30|498.3|497|498.5|497.3|498.5|497.3|498.3|497|0
1617805240000|2021-04-07 14:20:40|498.3|497|498.5|497|498.5|497.3|498.3|497|2
1617805250000|2021-04-07 14:20:50|498.8|497.3|498.5|497.3|498.8|497.3|498.5|497.3|0
1617805260000|2021-04-07 14:21:00|498.3|497|498.3|497|498.3|497.3|498.3|496.8|0
1617805270000|2021-04-07 14:21:10||496.8||497||497||496.8|0
1617805280000|2021-04-07 14:21:20|||||||||2
1617805290000|2021-04-07 14:21:30||496.8||497||497||496.8|1
1617805310000|2021-04-07 14:21:50|497.8|496.8|497.8|496.5|497.8|496.8|497.8|496.5|1
1617805320000|2021-04-07 14:22:00|498|496.3|497.5|496.3|498|496.3|497.5|496.3|0
1617805330000|2021-04-07 14:22:10|497.8||497.8||497.8||497.5||1
1617805340000|2021-04-07 14:22:20|497.5|496.5|497.8|496.5|497.8|496.5|497.5|496.3|3
1617805350000|2021-04-07 14:22:30|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|63
1617805360000|2021-04-07 14:22:40|497.8|496.5|497.8|496.3|497.8|496.5|497.8|496.3|0
1617805370000|2021-04-07 14:22:50||496.5||496.5||496.5||496.5|0
1617805380000|2021-04-07 14:23:00|497.5|496.3|497.5|496|497.8|496.3|497.5|496|0
1617805390000|2021-04-07 14:23:10|497.3||497.3||497.3||497.3||0
1617805420000|2021-04-07 14:23:40|497|495.8|497|495.8|497|495.8|497|495.5|18
1617805440000|2021-04-07 14:24:00|496.8|495.5|496.8|495.5|497|495.5|496.8|495.5|1
1617805450000|2021-04-07 14:24:10|496.5|495.3|496.5|495.3|496.5|495.5|496.5|495.3|0
1617805460000|2021-04-07 14:24:20|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617805480000|2021-04-07 14:24:40|497|495.8|497|495.8|497|495.8|497|495.5|0
1617805490000|2021-04-07 14:24:50||495.5||495.8||495.8||495.5|0
1617805500000|2021-04-07 14:25:00|497.3|496|497.3|495.8|497.3|496|497|495.8|7
1617805510000|2021-04-07 14:25:10|497||497||497.3||497||0
1617805520000|2021-04-07 14:25:20|497.3|496|497.5|496|497.5|496.3|497.3|496|1
1617805530000|2021-04-07 14:25:30|497.3|496.3|497.5|496.3|497.5|496.3|497.3|496|1
1617805540000|2021-04-07 14:25:40|497.3|496|497.5|496.3|497.5|496.3|497.3|496|0
1617805550000|2021-04-07 14:25:50|497.3|496|497.3|496|497.5|496|497.3|496|7
1617805560000|2021-04-07 14:26:00|497|495.8|497|495.8|497|495.8|497|495.8|0
1617805570000|2021-04-07 14:26:10|497.3||497.3||497.3||497||0
1617805580000|2021-04-07 14:26:20|497||497||497.3||497||0
1617805590000|2021-04-07 14:26:30|497.3|496|497.3|496|497.3|496|497.3|496|7
1617805600000|2021-04-07 14:26:40|497.5|496.3|497.5|496|497.5|496.3|497.3|496|20
1617805610000|2021-04-07 14:26:50|497.3||497.3||497.5||497.3||0
1617805620000|2021-04-07 14:27:00|497.5||497.5||497.5||497.3||6
1617805630000|2021-04-07 14:27:10|497.3|495.8|497|495.8|497.5|496|497|495.5|0
1617805640000|2021-04-07 14:27:20|496.8|495.5|497|495.5|497|495.5|496.8|495.5|3
1617805650000|2021-04-07 14:27:30||495.8||495.8||495.8||495.8|0
1617805660000|2021-04-07 14:27:40|497.3|496|497.3|495.8|497.3|496|497|495.8|5
1617805680000|2021-04-07 14:28:00|497||497||497||497||0
1617805690000|2021-04-07 14:28:10||495.5||495.5||495.8||495.5|17
1617805700000|2021-04-07 14:28:20||495.8||495.8||495.8||495.8|4
1617805720000|2021-04-07 14:28:40|497.3|495.5|497|495.5|497.3|495.5|497|495.5|7
1617805730000|2021-04-07 14:28:50|496.8|495.8|497|495.8|497|495.8|496.8|495.5|50
1617805740000|2021-04-07 14:29:00|496.8|495.5|496.8|495.3|497|495.5|496.5|495.3|29
1617805750000|2021-04-07 14:29:10||495.5||495.5||495.5||495.3|0
1617805760000|2021-04-07 14:29:20|497||497||497||497||7
1617805770000|2021-04-07 14:29:30|497.3|495.8|497|495.8|497.3|495.8|497|495.8|3
1617805780000|2021-04-07 14:29:40|497.3|496|497.5|496|497.5|496|497.3|496|2
1617805790000|2021-04-07 14:29:50|497.3|495.8|497.3|495.8|497.3|495.8|497.3|495.8|0
1617805800000|2021-04-07 14:30:00|496.8|495.5|497.3|495.8|497.3|496|496.8|495.3|4
1617805810000|2021-04-07 14:30:10|497.5|496|497.8|496.3|497.8|496.5|497.3|496|6
1617805820000|2021-04-07 14:30:20|498|496.5|497.8|496.5|498.3|497|497.8|496.3|17
1617805830000|2021-04-07 14:30:30|498|496.8|497.8|496.5|498.3|496.8|497.8|496.5|0
1617805840000|2021-04-07 14:30:40|497.5|496.3|497|495.8|497.5|496.3|497|495.8|5
1617805850000|2021-04-07 14:30:50|497.3|495.5|497.3|495.8|497.3|495.8|496.8|495.3|0
1617805860000|2021-04-07 14:31:00|497.5|496|497.5|496.3|497.8|496.5|497.5|496|14
1617805870000|2021-04-07 14:31:10|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.3|0
1617805880000|2021-04-07 14:31:20|497.5|496.3|497.5|496.3|497.8|496.5|497.5|496.3|5
1617805890000|2021-04-07 14:31:30|497.8|496.5|497.8|496.5|497.8|496.5|497.5|496.5|0
1617805900000|2021-04-07 14:31:40||496.3||496.3||496.3||496.3|5
1617805910000|2021-04-07 14:31:50|497.5|496.5|498|496.8|498|496.8|497.5|496.5|7
1617805920000|2021-04-07 14:32:00|498.3|496.5|498.3|497|498.3|497|498|496.5|10
1617805930000|2021-04-07 14:32:10|498|496.8|498.3|496.8|498.3|496.8|498|496.8|5
1617805940000|2021-04-07 14:32:20|498|497|498|496.8|498.3|497|497.8|496.5|1
1617805950000|2021-04-07 14:32:30|498.3|497|498.3|497|498.3|497|498.3|496.8|5
1617805960000|2021-04-07 14:32:40|498.5|497.3|498.3|497|498.5|497.3|498.3|497|6
1617805970000|2021-04-07 14:32:50|498.5|496.8|498|496.8|498.5|496.8|498|496.5|1
1617805980000|2021-04-07 14:33:00|498.3|497|498.5|497|498.5|497.3|498.3|497|9
1617805990000|2021-04-07 14:33:10|498.3|497.3|498.5|497|498.5|497.3|498.3|497|0
1617806000000|2021-04-07 14:33:20|498.3|497.3|498.3|497|498.5|497.3|498|496.8|1
1617806010000|2021-04-07 14:33:30|498|496.8|498|496.8|498.3|497|498|496.5|5
1617806020000|2021-04-07 14:33:40|498.3|497|498.5|497.3|498.5|497.3|498.3|497|26
1617806030000|2021-04-07 14:33:50|498.3|497|498.5|497.3|498.5|497.3|498.3|497|10
1617806040000|2021-04-07 14:34:00|498.3|497|498.3|497|498.3|497|498.3|496.8|65
1617806050000|2021-04-07 14:34:10|498|496.8|498|496.8|498|497|498|496.8|0
1617806060000|2021-04-07 14:34:20||496.5||496.8||496.8||496.5|0
1617806070000|2021-04-07 14:34:30||496.5||496.5||496.5||496.5|0
1617806080000|2021-04-07 14:34:40|497.8|496.3|497.5|496.3|497.8|496.3|497.5|496.3|12
1617806090000|2021-04-07 14:34:50|497.8||497.5||497.8||497.5||0
1617806100000|2021-04-07 14:35:00|497.8|496|497.3|496|497.8|496|497.3|496|3
1617806110000|2021-04-07 14:35:10|497|495.8|496.8|495.5|497.3|495.8|496.8|495.3|12
1617806120000|2021-04-07 14:35:20|497|495.8|497|495.8|497|495.8|496.8|495.8|2
1617806130000|2021-04-07 14:35:30|496.8|495.5|496.8|495.5|496.8|495.8|496.5|495.3|2
1617806140000|2021-04-07 14:35:40|497||496.8||497||496.8||1
1617806150000|2021-04-07 14:35:50|497|495.8|497|495.8|497|495.8|496.8|495.5|2
1617806160000|2021-04-07 14:36:00|496.8|495.5|496.5|495|497|495.5|496.3|495|0
1617806170000|2021-04-07 14:36:10|496.3|494.8|495.8|494.5|496.3|494.8|495.5|494.3|29
1617806180000|2021-04-07 14:36:20|495.5|494.3|496|494.8|496|494.8|495.5|494.3|2
1617806190000|2021-04-07 14:36:30|495.8|494.5|496|494.8|496|494.8|495.8|494.5|17
1617806200000|2021-04-07 14:36:40||494.5||494.8||494.8||494.5|0
1617806220000|2021-04-07 14:37:00|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|2
1617806230000|2021-04-07 14:37:10|496|494.8|496.5|495|496.5|495|496|494.8|7
1617806240000|2021-04-07 14:37:20|496.3|495.3|496.3|495|496.5|495.3|496.3|495|7
1617806250000|2021-04-07 14:37:30||494.8||495||495||494.8|2
1617806270000|2021-04-07 14:37:50|496|494.8|496|494.8|496|494.8|496|494.5|1
1617806280000|2021-04-07 14:38:00|496.3|495|496.3|495|496.3|495|496.3|494.8|2
1617806290000|2021-04-07 14:38:10|496|494.8|496.3|494.8|496.3|495|496|494.8|9
1617806300000|2021-04-07 14:38:20|496|495|496|494.8|496.3|495|496|494.8|0
1617806310000|2021-04-07 14:38:30|496.3|495|496.3|495|496.3|495|496.3|495|0
1617806320000|2021-04-07 14:38:40|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|1
1617806330000|2021-04-07 14:38:50|496.3|495|496.3|495|496.5|495.3|496.3|494.8|0
1617806340000|2021-04-07 14:39:00|496|494.8|496|494.8|496|495|495.8|494.3|11
1617806350000|2021-04-07 14:39:10|496.3|494.5|496|494.8|496.3|495|496|494.5|2
1617806360000|2021-04-07 14:39:20|496.3||496||496.3||496||8
1617806370000|2021-04-07 14:39:30|496.3||496||496.3||496||1
1617806380000|2021-04-07 14:39:40|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|8
1617806390000|2021-04-07 14:39:50|496|494.8|496|494.8|496.3|495|495.8|494.5|2
1617806400000|2021-04-07 14:40:00|495.8|494.5|496|494.8|496|494.8|495.8|494.5|0
1617806410000|2021-04-07 14:40:10|496.3|495|496.5|495|496.5|495|496|494.8|2
1617806420000|2021-04-07 14:40:20|496.3|495.3|496.8|495.5|496.8|495.5|496.3|495|13
1617806430000|2021-04-07 14:40:30|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|0
1617806440000|2021-04-07 14:40:40|497|495.8|497|495.8|497.3|495.8|497|495.8|1
1617806450000|2021-04-07 14:40:50|497.3|495.5|497|495.8|497.3|495.8|497|495.5|0
1617806460000|2021-04-07 14:41:00||495.5||495.8||495.8||495.5|0
1617806470000|2021-04-07 14:41:10|496.8|495.5|497|495.8|497|495.8|496.8|495.5|0
1617806480000|2021-04-07 14:41:20|||||||||15
1617806500000|2021-04-07 14:41:40|497.3|496|497.3|496|497.3|496|497|495.8|4
1617806510000|2021-04-07 14:41:50|497|495.8|497|495.8|497|495.8|497|495.8|4
1617806520000|2021-04-07 14:42:00|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.3|3
1617806530000|2021-04-07 14:42:10|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|0
1617806540000|2021-04-07 14:42:20|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|63
1617806550000|2021-04-07 14:42:30|496.5|495.5|496.8|495.3|496.8|495.5|496.5|495.3|0
1617806560000|2021-04-07 14:42:40|496.5|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1617806570000|2021-04-07 14:42:50|496.8|495.5|496.3|495|496.8|495.5|496.3|495|6
1617806580000|2021-04-07 14:43:00|496|494.8|496|494.8|496.3|495|496|494.8|3
1617806590000|2021-04-07 14:43:10|496.3|495|496.3|495|496.3|495|496.3|494.8|4
1617806600000|2021-04-07 14:43:20|496.5|495.3|496.5|495.3|496.5|495.3|496.5|495.3|0
1617806620000|2021-04-07 14:43:40||495||495.3||495.3||495|1
1617806640000|2021-04-07 14:44:00|496.3|494.8|496.3|494.8|496.3|495|496|494.8|0
1617806650000|2021-04-07 14:44:10|496|495|496|494.8|496.3|495|496|494.8|0
1617806660000|2021-04-07 14:44:20|495.8|494.5|496|494.8|496|494.8|495.8|494.5|2
1617806670000|2021-04-07 14:44:30|495.8|494.5|496|494.5|496|494.5|495.8|494.5|0
1617806680000|2021-04-07 14:44:40|495.8|494.8|496|494.8|496|494.8|495.8|494.5|0
1617806690000|2021-04-07 14:44:50|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|0
1617806700000|2021-04-07 14:45:00|496|494.3|496|494.8|496|494.8|496|494.3|2
1617806710000|2021-04-07 14:45:10|495.8|494.5|496|494.8|496|494.8|495.8|494.5|960
1617806730000|2021-04-07 14:45:30|495.8|494.5|496|494.8|496|494.8|495.8|494.5|3
1617806740000|2021-04-07 14:45:40|496.3|495|496.3|495|496.3|495|496|494.8|0
1617806760000|2021-04-07 14:46:00|496|494.8|496|494.8|496.3|495|496|494.8|3
1617806770000|2021-04-07 14:46:10|496.3||496||496.3||496||0
1617806780000|2021-04-07 14:46:20|496.3||496||496.3||496||0
1617806790000|2021-04-07 14:46:30|||||||||1
1617806800000|2021-04-07 14:46:40|496.3|494.5|496|494.5|496.3|494.5|496|494.5|1232
1617806810000|2021-04-07 14:46:50|495.8|494.8|495.8|494.5|495.8|494.8|495.8|494.5|5
1617806820000|2021-04-07 14:47:00|496|494.8|496|494.8|496|494.8|495.8|494.5|7
1617806830000|2021-04-07 14:47:10|496.3|494.5|496|494.8|496.3|494.8|496|494.5|0
1617806840000|2021-04-07 14:47:20|496.3|495|496.3|495|496.3|495|496|494.8|0
1617806850000|2021-04-07 14:47:30|496|494.8|496|494.8|496|495|496|494.8|0
1617806860000|2021-04-07 14:47:40|495.8|494.5|496|494.5|496|494.5|495.8|494.5|0
1617806870000|2021-04-07 14:47:50|495.8|494.3|495.5|494.3|495.8|494.5|495.5|494.3|12
1617806880000|2021-04-07 14:48:00||494||494.3||494.3||494|33
1617806890000|2021-04-07 14:48:10|||||||||31
1617806900000|2021-04-07 14:48:20|495.3|494|495.3|494|495.5|494.3|495.3|493.8|32
1617806910000|2021-04-07 14:48:30|495|493.8|495|493.8|495.3|494|495|493.8|8
1617806920000|2021-04-07 14:48:40|495.3|494|495.3|494|495.3|494|495|493.8|0
1617806930000|2021-04-07 14:48:50|495.5||495.3||495.5||495.3||0
1617806940000|2021-04-07 14:49:00|||||||||1
1617806950000|2021-04-07 14:49:10|||||||||1
1617806960000|2021-04-07 14:49:20|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|34
1617806970000|2021-04-07 14:49:30|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617807000000|2021-04-07 14:50:00|495.3|494|495.3|494|495.3|494|495.3|494|0
1617807010000|2021-04-07 14:50:10|495.5|494.3|495.5|494.3|495.8|494.3|495.5|494.3|7
1617807020000|2021-04-07 14:50:20|495.8||495.8||495.8||495.5||0
1617807030000|2021-04-07 14:50:30|495.5|494.5|495.8|494.5|496|494.5|495.5|494.5|15
1617807040000|2021-04-07 14:50:40|496|494.8|496|494.8|496|494.8|496|494.8|69
1617807050000|2021-04-07 14:50:50|495.8|494.5|496|494.8|496|494.8|495.8|494.5|6
1617807060000|2021-04-07 14:51:00|496.3|495|496.5|495.3|496.5|495.3|496.3|495|14
1617807070000|2021-04-07 14:51:10|496.3|495|496.3|495|496.5|495.3|496.3|495|33
1617807080000|2021-04-07 14:51:20|496|494.8|496|494.8|496.3|495|496|494.8|0
1617807090000|2021-04-07 14:51:30|496.3|495|496.3|494.8|496.3|495|496.3|494.8|0
1617807100000|2021-04-07 14:51:40|496|495|496.5|495.3|496.5|495.3|496|494.8|2
1617807110000|2021-04-07 14:51:50|496.3|495|496.3|495|496.5|495|496.3|495|0
1617807120000|2021-04-07 14:52:00|496.5||496.3||496.5||496.3||3
1617807130000|2021-04-07 14:52:10|496|494.8|496.3|495|496.3|495|496|494.8|0
1617807140000|2021-04-07 14:52:20|496.5||496.5||496.5||496.3||2
1617807150000|2021-04-07 14:52:30|496.3||496.3||496.3||496.3||36
1617807160000|2021-04-07 14:52:40||494.8||494.8||494.8||494.8|0
1617807170000|2021-04-07 14:52:50|496|494.5|496|494.8|496.3|494.8|495.8|494.5|15
1617807180000|2021-04-07 14:53:00|495.8|494.5|495.8|494.5|496|494.5|495.8|494.5|1
1617807190000|2021-04-07 14:53:10|496|494.8|496|494.5|496|494.8|495.8|494.5|12
1617807200000|2021-04-07 14:53:20||494.8||494.8||494.8||494.5|0
1617807210000|2021-04-07 14:53:30|||||||||2
1617807220000|2021-04-07 14:53:40|496.3||496||496.3||496||0
1617807230000|2021-04-07 14:53:50|496.3|495|496.5|495|496.5|495|496.3|494.8|35
1617807240000|2021-04-07 14:54:00|496.3|494.8|496.3|495|496.3|495|496|494.8|39
1617807250000|2021-04-07 14:54:10|496|494.8|496.3|495|496.3|495|496|494.8|20
1617807260000|2021-04-07 14:54:20|496.5|495.3|496.5|495|496.5|495.3|496.3|495|5
1617807270000|2021-04-07 14:54:30||495.3||495.3||495.3||495|0
1617807280000|2021-04-07 14:54:40|496.8|495|496.8|495.5|496.8|495.5|496.8|495|12
1617807300000|2021-04-07 14:55:00|496.5|495.3|496.8|495.3|496.8|495.5|496.5|495.3|101
1617807310000|2021-04-07 14:55:10|496.5|495.5|496.8|495.5|496.8|495.5|496.5|495.3|0
1617807320000|2021-04-07 14:55:20||495.3||495.3||495.5||495.3|15
1617807330000|2021-04-07 14:55:30|496.5|495.5|496.5|495.3|496.8|495.5|496.5|495.3|3
1617807350000|2021-04-07 14:55:50|496.8|495.5|496.8|495.3|496.8|495.5|496.8|495.3|0
1617807360000|2021-04-07 14:56:00|496.5|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1617807370000|2021-04-07 14:56:10|496.3|495|496.3|495|496.5|495.3|496.3|495|3
1617807380000|2021-04-07 14:56:20|496|494.8|496.3|494.8|496.3|494.8|496|494.8|14
1617807390000|2021-04-07 14:56:30|496||496||496.3||496||3
1617807400000|2021-04-07 14:56:40|||||||||3
1617807410000|2021-04-07 14:56:50|495.8|494.5|495.5|494.3|495.8|494.8|495.5|494.3|40
1617807420000|2021-04-07 14:57:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|3
1617807430000|2021-04-07 14:57:10||494.3||494.5||494.5||494.3|6
1617807440000|2021-04-07 14:57:20|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|8
1617807450000|2021-04-07 14:57:30||494.3||494.5||494.5||494.3|9
1617807460000|2021-04-07 14:57:40|||||||||15
1617807470000|2021-04-07 14:57:50|496|494.8|495.8|494.3|496|494.8|495.8|494.3|8
1617807480000|2021-04-07 14:58:00|495.5|494.5|495.8|494.5|495.8|494.5|495.5|494.3|14
1617807490000|2021-04-07 14:58:10|||||||||14
1617807500000|2021-04-07 14:58:20|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|10
1617807510000|2021-04-07 14:58:30|||||||||9
1617807520000|2021-04-07 14:58:40|495.8||495.5||495.8||495.5||9
1617807530000|2021-04-07 14:58:50|||||||||17
1617807540000|2021-04-07 14:59:00|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|8
1617807550000|2021-04-07 14:59:10|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|23
1617807560000|2021-04-07 14:59:20|||||||||4
1617807570000|2021-04-07 14:59:30|495.8|494.5|495.8|494.5|495.8|494.5|495.8|494.5|13
1617807580000|2021-04-07 14:59:40|495.5|494.3|495.8|494.5|495.8|494.5|495.5|494.3|12
1617807590000|2021-04-07 14:59:50|495.5|494.3|495.3|494|495.8|494.3|495.3|494|0
1617807600000|2021-04-07 15:00:00|495.5|494.3|495.3|494|495.5|494.3|495.3|494|17
1617807620000|2021-04-07 15:00:20|495|493.8|494.8|493.5|495|493.8|494.8|493.5|3
1617807630000|2021-04-07 15:00:30|494.5|493.3|494.3|493|494.5|493.3|494|492.8|150
1617807640000|2021-04-07 15:00:40|494|492.8|494.3|493|494.3|493|494|492.8|3
1617807650000|2021-04-07 15:00:50||492.8||493||493||492.8|15
1617807660000|2021-04-07 15:01:00|494|492.8|494|492.8|494|493|494|492.8|0
1617807670000|2021-04-07 15:01:10|494.3|493|494.5|493|494.5|493|494|492.8|47
1617807680000|2021-04-07 15:01:20|494.3|493.3|494|492.8|494.3|493.3|494|492.8|0
1617807690000|2021-04-07 15:01:30|494.3|493|494.3|492.8|494.3|493|494|492.8|0
1617807700000|2021-04-07 15:01:40|494|492.5|494|492.8|494.3|492.8|493.8|492.5|21
1617807710000|2021-04-07 15:01:50|494.3|493|494.3|493|494.3|493|494|493|58
1617807720000|2021-04-07 15:02:00|494.5|492.8|494.5|493.3|494.5|493.3|494.5|492.8|35
1617807730000|2021-04-07 15:02:10||493||493.3||493.3||493|8
1617807740000|2021-04-07 15:02:20|494.3|493|494.5|493.3|494.5|493.3|494.3|493|227
1617807750000|2021-04-07 15:02:30||493||493||493.3||493|211
1617807760000|2021-04-07 15:02:40|494.3|493.3|494.5|493.3|494.8|493.3|494.3|493.3|51
1617807770000|2021-04-07 15:02:50|494.8|493.5|494.8|493.3|494.8|493.5|494.8|493.3|58
1617807780000|2021-04-07 15:03:00|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.5|0
1617807790000|2021-04-07 15:03:10|494.5|493.3|494.8|493.3|494.8|493.3|494.5|493.3|14
1617807800000|2021-04-07 15:03:20|494.5|493.5|494.8|493.3|494.8|493.5|494.5|493.3|14
1617807810000|2021-04-07 15:03:30|494.5||494.8||494.8||494.5||0
1617807820000|2021-04-07 15:03:40|494.5|493.5|494.8|493.5|494.8|493.5|494.5|493.5|21
1617807830000|2021-04-07 15:03:50|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|0
1617807840000|2021-04-07 15:04:00|495|493.8|495|493.8|495|493.8|494.8|493.5|3
1617807850000|2021-04-07 15:04:10|495.3||495||495.3||495||7
1617807860000|2021-04-07 15:04:20|||||||||133
1617807870000|2021-04-07 15:04:30|494.8|493.5|495|493.8|495|493.8|494.8|493.5|8
1617807880000|2021-04-07 15:04:40|||||||||9
1617807890000|2021-04-07 15:04:50|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|11
1617807900000|2021-04-07 15:05:00|495||494.8||495||494.8||0
1617807910000|2021-04-07 15:05:10|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|12
1617807920000|2021-04-07 15:05:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|2
1617807930000|2021-04-07 15:05:30|494.5|493.3|494.8|493.3|494.8|493.3|494.5|493.3|91
1617807940000|2021-04-07 15:05:40|495|493.5|495|493.8|495|493.8|495|493.5|5
1617807950000|2021-04-07 15:05:50|||||||||8
1617807960000|2021-04-07 15:06:00|||||||||3
1617807970000|2021-04-07 15:06:10|495.3|494|495.5|494.3|495.5|494.3|495.3|494|1
1617807980000|2021-04-07 15:06:20|495.8|494.5|496|494.8|496|494.8|495.5|494.5|16
1617807990000|2021-04-07 15:06:30|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|9
1617808000000|2021-04-07 15:06:40|496|494.8|496.3|494.8|496.3|494.8|496|494.5|2
1617808010000|2021-04-07 15:06:50|496.5|495|496.5|495.3|496.5|495.3|496.3|494.8|1
1617808020000|2021-04-07 15:07:00|496.3|495|496.3|495|496.3|495|496.3|494.8|2
1617808030000|2021-04-07 15:07:10||494.8||495||495||494.8|1
1617808040000|2021-04-07 15:07:20|496.5|495.3|497|495.8|497|495.8|496.5|495|66
1617808050000|2021-04-07 15:07:30|497.3|496|497.8|496.5|497.8|496.5|497|495.8|53
1617808060000|2021-04-07 15:07:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|2
1617808070000|2021-04-07 15:07:50|497.3|496|497.5|496|497.5|496.3|497.3|496|0
1617808080000|2021-04-07 15:08:00|497.8|496.3|497.3|496|497.8|496.5|497.3|496|1
1617808090000|2021-04-07 15:08:10|497.5||497.3||497.5||497.3||501
1617808100000|2021-04-07 15:08:20|497.5||497.3||497.5||497.3||5
1617808110000|2021-04-07 15:08:30|||||||||58
1617808120000|2021-04-07 15:08:40|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|6
1617808130000|2021-04-07 15:08:50|497.3|496|497.3|496|497.5|496|497.3|496|6
1617808140000|2021-04-07 15:09:00|497|495.8|497|495.8|497.3|495.8|497|495.8|12
1617808150000|2021-04-07 15:09:10|497.3|496|497.3|496|497.3|496|497.3|495.8|7
1617808160000|2021-04-07 15:09:20|497|495.8|497|495.8|497|495.8|497|495.8|6
1617808170000|2021-04-07 15:09:30|||||||||5
1617808180000|2021-04-07 15:09:40|497.3|496|497.3|496|497.5|496|497|495.8|1
1617808190000|2021-04-07 15:09:50|497.5|496.3|497.5|496.3|497.8|496.3|497.3|496.3|3
1617808200000|2021-04-07 15:10:00|497.3|496|497.5|496.3|497.5|496.3|497.3|496|0
1617808210000|2021-04-07 15:10:10|497.3|496|497.5|496|497.5|496.3|497.3|496|0
1617808220000|2021-04-07 15:10:20|497.3|496.3|497.3|496|497.5|496.3|497.3|496|5
1617808240000|2021-04-07 15:10:40|497.5||497.3||497.5||497.3||4
1617808250000|2021-04-07 15:10:50|||||||||17
1617808260000|2021-04-07 15:11:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|5
1617808270000|2021-04-07 15:11:10|497.8|496.5|497.8|496.5|498|496.8|497.8|496.5|3
1617808280000|2021-04-07 15:11:20||496.3||496.5||496.5||496.3|38
1617808290000|2021-04-07 15:11:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|4
1617808300000|2021-04-07 15:11:40|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|2
1617808310000|2021-04-07 15:11:50|497.8|496|497.8|496.3|497.8|496.3|497.8|496|0
1617808320000|2021-04-07 15:12:00|497.5|496.5|497.5|496.3|497.8|496.5|497.5|496.3|0
1617808340000|2021-04-07 15:12:20|497.8||497.5||497.8||497.5||0
1617808350000|2021-04-07 15:12:30|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|50
1617808360000|2021-04-07 15:12:40|497.8|496|497.5|496|497.8|496.3|497.5|496|4
1617808370000|2021-04-07 15:12:50||496.3||496.3||496.3||496|0
1617808390000|2021-04-07 15:13:10||496||496.3||496.3||496|4
1617808400000|2021-04-07 15:13:20|497.8|496.5|497.8|496.5|498|496.5|497.8|496.5|12
1617808410000|2021-04-07 15:13:30|498||497.8||498||497.8||0
1617808430000|2021-04-07 15:13:50|498|496.8|497.8|496.5|498|496.8|497.8|496.5|6
1617808440000|2021-04-07 15:14:00|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496|38
1617808450000|2021-04-07 15:14:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617808470000|2021-04-07 15:14:30|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|21
1617808490000|2021-04-07 15:14:50|497.5|496.3|497.8|496.5|497.8|496.5|497.5|496.3|201
1617808500000|2021-04-07 15:15:00|498||497.8||498||497.8||20
1617808510000|2021-04-07 15:15:10|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1617808520000|2021-04-07 15:15:20|497.3|496|497.3|496|497.5|496|497.3|496|18
1617808530000|2021-04-07 15:15:30|497.5|496.3|497.5|496.3|497.5|496.3|497.3|496|3
1617808540000|2021-04-07 15:15:40|497.3|496|497.5|496|497.5|496|497.3|496|53
1617808550000|2021-04-07 15:15:50|497.3|496.3|497.3|496|497.5|496.3|497.3|496|0
1617808560000|2021-04-07 15:16:00|497.5|495.8|496.8|495.5|497.5|495.8|496.8|495.5|5
1617808570000|2021-04-07 15:16:10||495.3||495.3||495.5||495.3|4
1617808580000|2021-04-07 15:16:20||495.5||495.5||495.5||495.5|15
1617808590000|2021-04-07 15:16:30|497|495.8|497|495.8|497|495.8|496.8|495.5|45
1617808600000|2021-04-07 15:16:40|496.8|495.5|497|495.5|497|495.8|496.8|495.5|7
1617808610000|2021-04-07 15:16:50|496.8|495.8|497|495.5|497|495.8|496.8|495.5|5
1617808620000|2021-04-07 15:17:00|496.8|495.3|496.3|495|496.8|495.3|496.3|495|15
1617808630000|2021-04-07 15:17:10|496.5|494.8|495.8|494.5|496.5|494.8|495.5|494.3|25
1617808640000|2021-04-07 15:17:20|496||495.8||496||495.8||11
1617808650000|2021-04-07 15:17:30|496|494.8|496|494.8|496|494.8|495.8|494.5|8
1617808660000|2021-04-07 15:17:40|495.8|494.5|496|494.5|496|494.5|495.8|494.5|10
1617808670000|2021-04-07 15:17:50|495.8|494.8|496|494.8|496|494.8|495.8|494.5|6
1617808680000|2021-04-07 15:18:00|495.8|494.5|495.8|494.5|496|494.8|495.8|494.5|3
1617808690000|2021-04-07 15:18:10|496|494.8|496|494.8|496|494.8|495.8|494.5|5
1617808700000|2021-04-07 15:18:20|496.3|495|496|494.8|496.3|495|496|494.8|8
1617808710000|2021-04-07 15:18:30|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|43
1617808720000|2021-04-07 15:18:40|495.8|494.5|495.5|494.3|495.8|494.5|495.5|494.3|5
1617808730000|2021-04-07 15:18:50|495.8|494.5|496|494.8|496|494.8|495.8|494.3|7
1617808740000|2021-04-07 15:19:00|496.3||496||496.3||496||1
1617808760000|2021-04-07 15:19:20|496.3|494.5|496|494.8|496.3|494.8|495.8|494.5|5
1617808770000|2021-04-07 15:19:30|495.8|494.5|495.5|494.3|496|494.8|495.5|494|5
1617808780000|2021-04-07 15:19:40||494||494||494.3||494|1
1617808790000|2021-04-07 15:19:50|495.8|494.3|495.5|494.3|495.8|494.3|495.5|494|1
1617808800000|2021-04-07 15:20:00|495.3|494|495|493.8|495.5|494.3|495|493.8|15
1617808810000|2021-04-07 15:20:10||493.5||493.8||493.8||493.5|16
1617808820000|2021-04-07 15:20:20|495.3||495||495.3||495||14
1617808830000|2021-04-07 15:20:30|495.3||495||495.3||495||0
1617808840000|2021-04-07 15:20:40|494.8|493.5|495|493.5|495|493.8|494.8|493.5|0
1617808850000|2021-04-07 15:20:50|494.8|493.8|495|493.8|495.3|493.8|494.8|493.8|8
1617808860000|2021-04-07 15:21:00|495.3||495||495.3||495||0
1617808870000|2021-04-07 15:21:10|495.3|494|495.3|494|495.3|494|495|493.8|0
1617808880000|2021-04-07 15:21:20|495|493.8|495|493.8|495|493.8|495|493.5|56
1617808890000|2021-04-07 15:21:30|||||||||5
1617808900000|2021-04-07 15:21:40|494.8|493.5|495.3|494|495.3|494|494.8|493.5|7
1617808910000|2021-04-07 15:21:50|495|493.8|495|493.8|495.3|494|495|493.8|18
1617808930000|2021-04-07 15:22:10||493.5||493.5||493.5||493.5|0
1617808940000|2021-04-07 15:22:20|495.3|493.8|495.3|493.8|495.3|494|495.3|493.8|0
1617808950000|2021-04-07 15:22:30|495|494|495|493.8|495|494|495|493.8|6
1617808960000|2021-04-07 15:22:40|||||||||1
1617808970000|2021-04-07 15:22:50|494.8|493.5|495|493.8|495|493.8|494.8|493.5|21
1617808980000|2021-04-07 15:23:00|494.8|493.5|495|493.5|495|493.8|494.8|493.5|26
1617808990000|2021-04-07 15:23:10|495.3|493.8|495.3|494|495.3|494|495.3|493.8|1
1617809000000|2021-04-07 15:23:20||493.8||493.8||494||493.8|0
1617809010000|2021-04-07 15:23:30|495.5|494|495.3|494|495.5|494|495.3|494|0
1617809020000|2021-04-07 15:23:40||493.8||494||494||493.8|20
1617809030000|2021-04-07 15:23:50|495.5|494.3|495.3|494|495.5|494.3|495.3|494|1
1617809040000|2021-04-07 15:24:00|||||||||100
1617809050000|2021-04-07 15:24:10|495|493.8|495|493.8|495.3|494|495|493.8|4
1617809060000|2021-04-07 15:24:20|495.3|494|495.3|493.8|495.3|494|495|493.8|11
1617809070000|2021-04-07 15:24:30|495|494|495|493.8|495.3|494|495|493.8|5
1617809080000|2021-04-07 15:24:40|494.8|493.5|494.8|493.5|495|493.8|494.8|493.5|0
1617809090000|2021-04-07 15:24:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|17
1617809100000|2021-04-07 15:25:00|494.8|493.5|494.8|493.5|495|493.5|494.5|493.5|14
1617809120000|2021-04-07 15:25:20|495|493.8|495|493.8|495|493.8|494.8|493.5|7
1617809130000|2021-04-07 15:25:30|495.3|494|495|493.8|495.3|494|495|493.8|2
1617809140000|2021-04-07 15:25:40|495.3|494|495.3|494|495.3|494|495.3|494|0
1617809150000|2021-04-07 15:25:50|495|493.8|495|493.8|495|494|495|493.8|8
1617809160000|2021-04-07 15:26:00|495.3|494|495|493.8|495.3|494|495|493.8|8
1617809170000|2021-04-07 15:26:10|495.3|494|495|493.8|495.3|494|495|493.8|0
1617809180000|2021-04-07 15:26:20|495.3|493.5|495.3|494|495.3|494|495.3|493.5|2
1617809190000|2021-04-07 15:26:30|495|493.8|495|493.8|495.3|494|495|493.8|0
1617809200000|2021-04-07 15:26:40|494.8|493.5|495|493.8|495|493.8|494.8|493.5|8
1617809210000|2021-04-07 15:26:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.3|0
1617809220000|2021-04-07 15:27:00|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|3
1617809230000|2021-04-07 15:27:10|494.3|493|494.3|493|494.5|493|494.3|492.8|14
1617809240000|2021-04-07 15:27:20||492.8||493||493||492.8|25
1617809250000|2021-04-07 15:27:30||492.8||493||493||492.8|687
1617809260000|2021-04-07 15:27:40|494.5||494.5||494.5||494.5||1
1617809270000|2021-04-07 15:27:50|494.3|493.3|494.5|493.3|494.5|493.3|494.3|493.3|0
1617809280000|2021-04-07 15:28:00|494.3|493|494.3|493|494.5|493|494.3|493|5
1617809290000|2021-04-07 15:28:10|||||||||2
1617809300000|2021-04-07 15:28:20|||||||||6
1617809310000|2021-04-07 15:28:30|494|492.8|493.8|492.5|494.5|493.3|493.5|492.3|200
1617809320000|2021-04-07 15:28:40|494|492.3|493.5|492.3|494|492.5|493.5|492.3|42
1617809330000|2021-04-07 15:28:50|493.3|492|493.5|492|493.5|492.3|493.3|492|7
1617809340000|2021-04-07 15:29:00|493.8|492.3|494|492.8|494|492.8|493.5|492.3|17
1617809350000|2021-04-07 15:29:10||492.5||492.8||492.8||492.5|5
1617809360000|2021-04-07 15:29:20|494.3|492.5|493.8|492.5|494.3|492.5|493.8|492.5|99
1617809370000|2021-04-07 15:29:30|494|492.8|493.8|492.5|494|492.8|493.8|492.5|8
1617809380000|2021-04-07 15:29:40|494|492.8|494.8|493.5|494.8|493.5|493.8|492.8|47
1617809390000|2021-04-07 15:29:50|494.5|493.3|494.5|493.3|495|493.8|494.5|493.3|80
1617809400000|2021-04-07 15:30:00|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|64
1617809410000|2021-04-07 15:30:10|495||494.8||495||494.8||0
1617809420000|2021-04-07 15:30:20|||||||||60
1617809430000|2021-04-07 15:30:30|495|493.8|495|493.5|495|493.8|494.8|493.5|14
1617809440000|2021-04-07 15:30:40|494.8|493.8|495.3|494|495.3|494|494.8|493.5|10
1617809450000|2021-04-07 15:30:50|495|493.8|495.3|493.8|495.3|494|495|493.8|0
1617809460000|2021-04-07 15:31:00|495||495||495||495||0
1617809470000|2021-04-07 15:31:10|494.8|493.5|495|493.5|495|493.8|494.8|493.5|7
1617809480000|2021-04-07 15:31:20|494.8|493.8|495|493.8|495|493.8|494.8|493.5|65
1617809490000|2021-04-07 15:31:30|||||||||5
1617809500000|2021-04-07 15:31:40|||||||||8
1617809520000|2021-04-07 15:32:00|494.8|493.5|494.8|493.5|494.8|493.8|494.8|493.5|3
1617809530000|2021-04-07 15:32:10|495||494.8||495||494.8||13
1617809540000|2021-04-07 15:32:20|||||||||2
1617809550000|2021-04-07 15:32:30|494.5|493.3|494.8|493.3|494.8|493.5|494.5|493.3|3
1617809560000|2021-04-07 15:32:40|495|493.5|494.8|493.5|495|493.8|494.8|493.5|3
1617809570000|2021-04-07 15:32:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|1
1617809580000|2021-04-07 15:33:00|494.8|493.5|494.5|493.3|494.8|493.5|494.5|493.3|63
1617809590000|2021-04-07 15:33:10|494.3|493|494|492.8|494.3|493|494|492.8|103
1617809600000|2021-04-07 15:33:20|493.8|492.5|494|492.8|494|492.8|493.8|492.5|15
1617809610000|2021-04-07 15:33:30|494.3|493|494.3|493|494.3|493|494.3|493|28
1617809620000|2021-04-07 15:33:40|494|492.8|494|492.8|494|492.8|494|492.5|3
1617809630000|2021-04-07 15:33:50|494.3|493|494.3|493|494.5|493|494|492.8|1
1617809640000|2021-04-07 15:34:00|494|492.8|494|492.8|494|493|494|492.8|0
1617809650000|2021-04-07 15:34:10|494.3||494.3||494.3||494.3||1
1617809660000|2021-04-07 15:34:20|494|493|494.3|493|494.3|493|494|492.8|2
1617809670000|2021-04-07 15:34:30|494.5||494.3||494.5||494.3||16
1617809680000|2021-04-07 15:34:40|494.5|493.3|494.3|493|494.5|493.3|494.3|493|6
1617809690000|2021-04-07 15:34:50|494.5||494.3||494.5||494.3||0
1617809700000|2021-04-07 15:35:00|494.5|493.3|494.5|493.3|494.8|493.5|494.5|493.3|4
1617809710000|2021-04-07 15:35:10|494.8|493.5|495|493.5|495|493.8|494.8|493.3|5
1617809720000|2021-04-07 15:35:20|494.8|493.8|494.8|493.3|495|493.8|494.8|493.3|0
1617809730000|2021-04-07 15:35:30|494.5|493.5|494.5|493.3|494.8|493.5|494.5|493.3|0
1617809740000|2021-04-07 15:35:40||493||493.3||493.3||493|29
1617809750000|2021-04-07 15:35:50|||||||||3
1617809760000|2021-04-07 15:36:00|494.3|493|494.5|493.3|494.5|493.3|494.3|493|37
1617809770000|2021-04-07 15:36:10|494.3|493|494.5|493.3|494.5|493.3|494.3|493|6
1617809780000|2021-04-07 15:36:20|494.8||494.5||494.8||494.5||13
1617809790000|2021-04-07 15:36:30|||||||||24
1617809800000|2021-04-07 15:36:40|494.8|493.5|494.8|493.3|494.8|493.5|494.5|493.3|0
1617809810000|2021-04-07 15:36:50|494.5|493.5|494.5|493.3|494.5|493.5|494.5|493.3|21
1617809820000|2021-04-07 15:37:00|494.3|493|494|492.8|494.3|493|494|492.8|206
1617809850000|2021-04-07 15:37:30|494.3|493|494|492.8|494.3|493|494|492.8|2
1617809860000|2021-04-07 15:37:40|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|0
1617809880000|2021-04-07 15:38:00|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|4
1617809890000|2021-04-07 15:38:10|493.5|492.3|493.5|492.3|493.8|492.5|493.5|492|1
1617809910000|2021-04-07 15:38:30|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|14
1617809920000|2021-04-07 15:38:40|493.5|492.3|493.5|492.3|493.8|492.3|493.5|492.3|1
1617809930000|2021-04-07 15:38:50|493.3|492|493.5|492.3|493.5|492.3|493.3|492|21
1617809940000|2021-04-07 15:39:00|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|4
1617809950000|2021-04-07 15:39:10|493.3|492|493.3|492|493.5|492|493.3|492|9
1617809960000|2021-04-07 15:39:20|493|491.8|493|491.8|493.3|492|493|491.8|20
1617809970000|2021-04-07 15:39:30|493.3|492|493|491.8|493.3|492|493|491.8|10
1617809980000|2021-04-07 15:39:40|493.3|492|493.3|491.8|493.3|492|493|491.8|14
1617809990000|2021-04-07 15:39:50|493||493||493.3||493||0
1617810000000|2021-04-07 15:40:00|493.3|492|493.3|492|493.3|492|493|491.8|10
1617810010000|2021-04-07 15:40:10|493|491.8|493.3|492|493.3|492|493|491.8|6
1617810020000|2021-04-07 15:40:20|493|491.8|493|491.8|493.3|491.8|493|491.8|0
1617810030000|2021-04-07 15:40:30|493.3||493||493.3||493||3
1617810040000|2021-04-07 15:40:40|493.3|492|493.5|492.3|493.5|492.3|493|492|12
1617810060000|2021-04-07 15:41:00|493.8||493.5||493.8||493.5||1
1617810070000|2021-04-07 15:41:10||492||492||492.3||492|18
1617810080000|2021-04-07 15:41:20|493.8|492.3|493.8|492.5|493.8|492.5|493.8|492|0
1617810090000|2021-04-07 15:41:30|494|492.3|494|492.5|494|492.5|494|492.3|1
1617810100000|2021-04-07 15:41:40|493.8|492.8|493.8|492.5|494|492.8|493.8|492.5|0
1617810110000|2021-04-07 15:41:50|494||494||494||493.8||28
1617810120000|2021-04-07 15:42:00|493.8|492.8|493.8|492.5|493.8|492.8|493.8|492.5|0
1617810130000|2021-04-07 15:42:10|||||||||4
1617810140000|2021-04-07 15:42:20|494||493.8||494||493.8||0
1617810150000|2021-04-07 15:42:30||492.3||492.5||492.5||492.3|7
1617810160000|2021-04-07 15:42:40|494|492.8|494|492.8|494|492.8|494|492.8|0
1617810170000|2021-04-07 15:42:50|493.8|492.5|493.8|492.5|494|492.8|493.8|492.5|1
1617810180000|2021-04-07 15:43:00|494|492.3|493.8|492.5|494|492.5|493.8|492.3|0
1617810190000|2021-04-07 15:43:10|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|1
1617810200000|2021-04-07 15:43:20|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|0
1617810210000|2021-04-07 15:43:30|494||494||494||493.8||12
1617810220000|2021-04-07 15:43:40|493.8|492.8|494|492.8|494|492.8|493.8|492.8|0
1617810240000|2021-04-07 15:44:00|493.8|492.5|493.8|492.5|494|492.5|493.8|492.5|7
1617810250000|2021-04-07 15:44:10|494|492.8|494|492.5|494|492.8|494|492.5|0
1617810260000|2021-04-07 15:44:20|494.3|492.8|494.3|493|494.3|493|494.3|492.5|1
1617810290000|2021-04-07 15:44:50|494.5|493.3|494.3|493|494.5|493.3|494.3|493|4
1617810300000|2021-04-07 15:45:00|494.5|492.8|494.3|493|494.5|493|494.3|492.8|0
1617810310000|2021-04-07 15:45:10|494|492.8|494|492.8|494.3|493|494|492.8|0
1617810320000|2021-04-07 15:45:20||492.5||492.8||492.8||492.5|0
1617810330000|2021-04-07 15:45:30|493.8|492.5|493.8|492.5|494|492.5|493.8|492.5|2
1617810340000|2021-04-07 15:45:40||492.3||492.5||492.5||492.3|2
1617810350000|2021-04-07 15:45:50|494|492.8|494|492.8|494|492.8|493.8|492.5|0
1617810360000|2021-04-07 15:46:00||492.5||492.5||492.8||492.5|0
1617810370000|2021-04-07 15:46:10||492.8||492.8||492.8||492.5|0
1617810380000|2021-04-07 15:46:20|494.3|493|494.3|493|494.3|493|494.3|493|3
1617810400000|2021-04-07 15:46:40|||||||||48
1617810410000|2021-04-07 15:46:50|494|492.8|494.3|493|494.3|493|494|492.8|1
1617810420000|2021-04-07 15:47:00|494|492.8|494|492.8|494.3|493|494|492.8|14
1617810430000|2021-04-07 15:47:10|493.8|492.5|494|492.8|494|492.8|493.8|492.5|2
1617810440000|2021-04-07 15:47:20|493.8|492.5|494|492.5|494|492.8|493.8|492.5|0
1617810450000|2021-04-07 15:47:30||492.8||492.8||492.8||492.8|0
1617810460000|2021-04-07 15:47:40|493.8|492.5|493.8|492.5|494|492.5|493.8|492.5|0
1617810470000|2021-04-07 15:47:50|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|0
1617810500000|2021-04-07 15:48:20|493.8||493.5||493.8||493.5||0
1617810520000|2021-04-07 15:48:40|493.8|492.5|493.8|492.3|493.8|492.5|493.5|492.3|1
1617810530000|2021-04-07 15:48:50||492.5||492.3||492.5||492.3|0
1617810540000|2021-04-07 15:49:00|493.5||493.5||493.5||493.5||0
1617810550000|2021-04-07 15:49:10|493.8|492.5|493.5|492.3|493.8|492.5|493.5|492.3|0
1617810560000|2021-04-07 15:49:20|493.8||493.5||493.8||493.5||2
1617810570000|2021-04-07 15:49:30|493.3|492|493.3|492|493.5|492.3|493.3|492|1
1617810590000|2021-04-07 15:49:50|493|491.5|493|491.8|493|491.8|493|491.5|7
1617810600000|2021-04-07 15:50:00||491.5||491.8||491.8||491.5|0
1617810610000|2021-04-07 15:50:10|492.8|491.5|492.8|491.5|492.8|491.8|492.8|491.5|4
1617810620000|2021-04-07 15:50:20||491.3||491.5||491.5||491.3|11
1617810630000|2021-04-07 15:50:30||491.3||491.5||491.5||491.3|59
1617810640000|2021-04-07 15:50:40|||||||||14
1617810650000|2021-04-07 15:50:50||491.3||491.5||491.5||491.3|4
1617810660000|2021-04-07 15:51:00|493|491.8|492.8|491.5|493|491.8|492.8|491.5|6
1617810670000|2021-04-07 15:51:10||491.3||491.3||491.5||491.3|0
1617810680000|2021-04-07 15:51:20||491.5||491.5||491.5||491.3|0
1617810690000|2021-04-07 15:51:30|493|491.8|493|491.8|493|491.8|493|491.8|2
1617810710000|2021-04-07 15:51:50|492.8|491.5|493|491.5|493|491.5|492.8|491.5|0
1617810720000|2021-04-07 15:52:00|492.8|491.8|493|491.8|493|491.8|492.8|491.5|84
1617810730000|2021-04-07 15:52:10||491.5||491.8||491.8||491.5|63
1617810740000|2021-04-07 15:52:20|493.3|492|493.5|492|493.5|492.3|493.3|492|5
1617810750000|2021-04-07 15:52:30|493.3|491.8|493.3|492|493.3|492|493.3|491.8|4
1617810760000|2021-04-07 15:52:40||491.8||492||492||491.8|1
1617810780000|2021-04-07 15:53:00|493.5|492.3|493.5|492|493.5|492.3|493.5|492|11
1617810790000|2021-04-07 15:53:10|493.3|492.3|493.3|492|493.3|492.3|493.3|492|0
1617810800000|2021-04-07 15:53:20|||||||||8
1617810820000|2021-04-07 15:53:40|493|491.8|493|491.8|493.3|491.8|493|491.8|0
1617810830000|2021-04-07 15:53:50|493.3|492|493|491.8|493.3|492|493|491.8|0
1617810860000|2021-04-07 15:54:20|493.3|492|493.3|492|493.5|492|493.3|492|3
1617810870000|2021-04-07 15:54:30|493.5|492.3|493.3|492|493.5|492.3|493.3|492|8
1617810890000|2021-04-07 15:54:50|||||||||7
1617810900000|2021-04-07 15:55:00|||||||||20
1617810930000|2021-04-07 15:55:30||491.8||491.8||491.8||491.8|0
1617810940000|2021-04-07 15:55:40|493||493||493.3||493||8
1617810950000|2021-04-07 15:55:50|493.3|492|493.3|492|493.3|492|493|491.8|9
1617810960000|2021-04-07 15:56:00|493|491.8|493|491.8|493.3|491.8|493|491.8|8
1617810980000|2021-04-07 15:56:20|493.3|492|493.3|492|493.3|492|493|491.8|10
1617810990000|2021-04-07 15:56:30|||||||||6
1617811010000|2021-04-07 15:56:50|493|491.8|493.3|492|493.3|492|493|491.8|15
1617811020000|2021-04-07 15:57:00|493|491.8|493|491.8|493|491.8|493|491.8|16
1617811060000|2021-04-07 15:57:40|493.3||493||493.3||493||21
1617811070000|2021-04-07 15:57:50|493.3||493||493.3||493||0
1617811080000|2021-04-07 15:58:00|493.3|492|493.3|492|493.3|492|493.3|492|84
1617811090000|2021-04-07 15:58:10|493|491.8|493|491.8|493|492|493|491.8|4
1617811110000|2021-04-07 15:58:30|492.8|491.5|493|491.5|493|491.5|492.8|491.5|8
1617811120000|2021-04-07 15:58:40|492.8||492.8||492.8||492.8||0
1617811130000|2021-04-07 15:58:50|493|491.8|493|491.8|493|491.8|493|491.8|2
1617811140000|2021-04-07 15:59:00|492.8|491.5|492.8|491.5|492.8|491.8|492.8|491.5|4
1617811170000|2021-04-07 15:59:30|493||493||493||493||0
1617811180000|2021-04-07 15:59:40||491.8||491.8||491.8||491.5|17
1617811200000|2021-04-07 16:00:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|0
1617811210000|2021-04-07 16:00:10|||||||||8
1617811220000|2021-04-07 16:00:20|493|491.8|493|491.5|493|491.8|493|491.5|17
1617811230000|2021-04-07 16:00:30|492.8||493||493||492.8||0
1617811240000|2021-04-07 16:00:40|492.8||493||493||492.8||0
1617811250000|2021-04-07 16:00:50||491.8||491.8||491.8||491.8|63
1617811260000|2021-04-07 16:01:00|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|3
1617811270000|2021-04-07 16:01:10|493|491.8|493|491.5|493|491.8|492.8|491.5|2
1617811280000|2021-04-07 16:01:20|492.8|491.8|492.8|491.5|493|491.8|492.8|491.5|0
1617811290000|2021-04-07 16:01:30|493||492.8||493||492.8||0
1617811310000|2021-04-07 16:01:50|||||||||4
1617811340000|2021-04-07 16:02:20|||||||||21
1617811360000|2021-04-07 16:02:40|493|491.8|493.3|491.8|493.3|492|493|491.8|3
1617811370000|2021-04-07 16:02:50|493|492|493.3|492|493.3|492|493|492|0
1617811380000|2021-04-07 16:03:00||491.8||491.8||492||491.8|6
1617811390000|2021-04-07 16:03:10|493.5|492|493.5|492|493.5|492.3|493.3|492|0
1617811400000|2021-04-07 16:03:20||492.3||492.3||492.3||492|14
1617811430000|2021-04-07 16:03:50|493.3|492|493.3|492|493.3|492|493.3|492|0
1617811440000|2021-04-07 16:04:00|493.5|492.3|493.5|492.3|493.5|492.3|493.3|492|17
1617811460000|2021-04-07 16:04:20|493.3|492|493.3|492|493.3|492|493.3|492|0
1617811480000|2021-04-07 16:04:40|493|491.8|493|491.8|493.3|492|493|491.8|59
1617811490000|2021-04-07 16:04:50|493.3|492|493.3|491.8|493.3|492|493|491.8|1
1617811500000|2021-04-07 16:05:00|493|492|493.3|492|493.3|492|493|491.8|0
1617811510000|2021-04-07 16:05:10|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|10
1617811520000|2021-04-07 16:05:20|493.3|492|493.3|492|493.5|492.3|493.3|492|4
1617811530000|2021-04-07 16:05:30|493.5||493.3||493.5||493.3||0
1617811540000|2021-04-07 16:05:40|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|102
1617811550000|2021-04-07 16:05:50||492||492.3||492.3||492|0
1617811560000|2021-04-07 16:06:00|493.3|492|493.3|492|493.5|492|493.3|492|15
1617811580000|2021-04-07 16:06:20|493.5|492.3|493.5|492.3|493.5|492.3|493.5|492.3|0
1617811590000|2021-04-07 16:06:30||492||492||492||492|1
1617811600000|2021-04-07 16:06:40|493.3|492.3|493.3|492|493.5|492.3|493.3|492|38
1617811620000|2021-04-07 16:07:00|493.5||493.3||493.5||493.3||3
1617811630000|2021-04-07 16:07:10|493|491.8|493.3|491.8|493.3|492|493|491.8|1
1617811640000|2021-04-07 16:07:20||492||491.8||492||491.8|0
1617811650000|2021-04-07 16:07:30|493||493||493||493||0
1617811660000|2021-04-07 16:07:40||491.5||491.8||491.8||491.5|0
1617811670000|2021-04-07 16:07:50|||||||||5
1617811680000|2021-04-07 16:08:00||491.5||491.8||491.8||491.5|6
1617811690000|2021-04-07 16:08:10|||||||||4
1617811700000|2021-04-07 16:08:20||491.5||491.8||491.8||491.5|0
1617811710000|2021-04-07 16:08:30|492.8|491.5|492.8|491.5|492.8|491.8|492.8|491.5|0
1617811750000|2021-04-07 16:09:10||491.3||491.3||491.3||491.3|0
1617811760000|2021-04-07 16:09:20|492.5||492.5||492.5||492.5||0
1617811770000|2021-04-07 16:09:30|492.3|491|492.3|491|492.3|491|492.3|491|1
1617811790000|2021-04-07 16:09:50|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|2
1617811800000|2021-04-07 16:10:00|492.3|491|492.5|491.3|492.5|491.3|492.3|491|2
1617811810000|2021-04-07 16:10:10|492.8|491.5|492.8|491.3|492.8|491.5|492.5|491.3|6
1617811820000|2021-04-07 16:10:20|492.5|491.5|492.8|491.5|492.8|491.5|492.5|491.5|0
1617811830000|2021-04-07 16:10:30|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|0
1617811840000|2021-04-07 16:10:40||491||491.3||491.3||491|63
1617811850000|2021-04-07 16:10:50||491||491||491.3||491|0
1617811860000|2021-04-07 16:11:00|492.3||492.3||492.3||492.3||0
1617811880000|2021-04-07 16:11:20|||||||||11
1617811890000|2021-04-07 16:11:30|492.5||492.3||492.5||492.3||0
1617811900000|2021-04-07 16:11:40|||||||||2
1617811910000|2021-04-07 16:11:50|492|490.8|492.3|490.8|492.3|491|492|490.8|6
1617811920000|2021-04-07 16:12:00|492|491|492.3|491|492.3|491|492|490.8|5
1617811980000|2021-04-07 16:13:00|||||||||1
1617812000000|2021-04-07 16:13:20|||||||||21
1617812030000|2021-04-07 16:13:50||490.8||491||491||490.8|0
1617812040000|2021-04-07 16:14:00|||||||||10
1617812050000|2021-04-07 16:14:10|492.5|491.3|492.5|491.3|492.5|491.3|492.5|491.3|12
1617812070000|2021-04-07 16:14:30|||||||||7
1617812080000|2021-04-07 16:14:40|492.8||492.5||492.8||492.5||85
1617812100000|2021-04-07 16:15:00|||||||||8
1617812120000|2021-04-07 16:15:20|||||||||2
1617812130000|2021-04-07 16:15:30|||||||||8
1617812170000|2021-04-07 16:16:10|492.3|491|492.5|491.3|492.5|491.3|492.3|491|13
1617812180000|2021-04-07 16:16:20|492.8|491|492.8|491.3|492.8|491.5|492.8|491|1
1617812190000|2021-04-07 16:16:30|492.5|491.5|492.8|491.3|492.8|491.5|492.5|491.3|0
1617812200000|2021-04-07 16:16:40|493|491.5|493|491.8|493|491.8|493|491.5|2
1617812210000|2021-04-07 16:16:50|493.3|492|493|491.8|493.3|492|493|491.8|82
1617812220000|2021-04-07 16:17:00|493.3||493||493.3||493||6
1617812250000|2021-04-07 16:17:30||491.5||491.8||491.8||491.5|15
1617812260000|2021-04-07 16:17:40|492.8|491.5|492.8|491.5|492.8|491.5|492.8|491.5|0
1617812270000|2021-04-07 16:17:50|493|491.8|493|491.8|493|491.8|492.8|491.8|0
1617812280000|2021-04-07 16:18:00|492.8|491.5|493|491.8|493|491.8|492.8|491.5|0
1617812290000|2021-04-07 16:18:10||491.5||491.8||491.8||491.5|0
1617812300000|2021-04-07 16:18:20||491.5||491.8||491.8||491.5|1
1617812320000|2021-04-07 16:18:40|493.3|492|493.3|492|493.3|492|493.3|491.8|20
1617812340000|2021-04-07 16:19:00|493.5|492.3|493.8|492.5|493.8|492.5|493.5|492.3|11
1617812350000|2021-04-07 16:19:10|494|492.3|494|492.8|494|492.8|494|492.3|0
1617812360000|2021-04-07 16:19:20|493.8|492.5|494|492.8|494|492.8|493.8|492.5|54
1617812370000|2021-04-07 16:19:30|493.8|492.5|494|492.8|494|492.8|493.8|492.5|5
1617812380000|2021-04-07 16:19:40|493.8|492.5|494|492.5|494|492.8|493.8|492.5|119
1617812390000|2021-04-07 16:19:50|493.8|492.3|493.8|492.5|493.8|492.5|493.5|492.3|9
1617812400000|2021-04-07 16:20:00|493.5|492.3|493.5|492.3|493.5|492.5|493.5|492.3|30
1617812410000|2021-04-07 16:20:10|493.8|492.5|493.8|492.5|493.8|492.5|493.8|492.5|18
1617812420000|2021-04-07 16:20:20|494||493.8||494||493.8||0
1617812430000|2021-04-07 16:20:30|494|492.8|494|492.8|494|492.8|494|492.8|1
1617812450000|2021-04-07 16:20:50|494.3||494.3||494.3||494.3||0
1617812460000|2021-04-07 16:21:00|494|493|494.3|492.8|494.3|493|494|492.8|3
1617812470000|2021-04-07 16:21:10|494.5|493|494.5|493|494.5|493|494.3|492.8|0
1617812480000|2021-04-07 16:21:20|494.3|493.3|494.3|493|494.5|493.3|494.3|493|0
1617812490000|2021-04-07 16:21:30|494.5||494.3||494.5||494.3||1
1617812500000|2021-04-07 16:21:40|494.5||494.3||494.5||494.3||1
1617812510000|2021-04-07 16:21:50|494.5|493.3|494.5|493.3|494.5|493.3|494.3|493|0
1617812520000|2021-04-07 16:22:00||493||493||493||493|3
1617812530000|2021-04-07 16:22:10||493.3||493||493.3||493|0
1617812540000|2021-04-07 16:22:20|494.8|493.3|494.8|493.5|494.8|493.5|494.8|493.3|23
1617812560000|2021-04-07 16:22:40|495||494.8||495||494.8||5
1617812570000|2021-04-07 16:22:50|494.5|493.3|494.8|493.3|494.8|493.5|494.5|493.3|4
1617812580000|2021-04-07 16:23:00|494.5||494.5||494.5||494.5||0
1617812590000|2021-04-07 16:23:10||493||493.3||493.3||493|6
1617812600000|2021-04-07 16:23:20|494.3|493|494.5|493|494.5|493|494.3|493|0
1617812610000|2021-04-07 16:23:30|494.3||494.3||494.3||494.3||0
1617812620000|2021-04-07 16:23:40||492.8||493||493||492.8|8
1617812630000|2021-04-07 16:23:50||492.8||493||493||492.8|4
1617812670000|2021-04-07 16:24:30|494.5||494.3||494.5||494.3||4
1617812700000|2021-04-07 16:25:00|494|492.8|494|492.8|494.3|492.8|494|492.8|0
1617812720000|2021-04-07 16:25:20|494.3|493|494.5|493.3|494.5|493.3|494.3|493|0
1617812730000|2021-04-07 16:25:30|494.3|493|494.3|493|494.3|493.3|494.3|493|0
1617812750000|2021-04-07 16:25:50|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1617812760000|2021-04-07 16:26:00|494.3|493|494.3|493|494.3|493|494.3|493|0
1617812770000|2021-04-07 16:26:10||492.8||492.8||492.8||492.8|0
1617812780000|2021-04-07 16:26:20|494|493|494|492.8|494|493|494|492.8|0
1617812830000|2021-04-07 16:27:10|494.3||494.3||494.3||494.3||0
1617812840000|2021-04-07 16:27:20|494||494||494||494||0
1617812870000|2021-04-07 16:27:50|494.3|493|494.3|492.8|494.3|493|494|492.8|0
1617812880000|2021-04-07 16:28:00|494|493|494.3|493|494.3|493|494|492.8|15
1617812890000|2021-04-07 16:28:10|||||||||3
1617812920000|2021-04-07 16:28:40|494.5||494.5||494.5||494.5||0
1617812930000|2021-04-07 16:28:50|494.3||494.3||494.5||494.3||0
1617812940000|2021-04-07 16:29:00|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|71
1617812950000|2021-04-07 16:29:10|494.3|493|494.5|493.3|494.5|493.3|494.3|493|0
1617812960000|2021-04-07 16:29:20|494.8||494.5||494.8||494.5||0
1617812970000|2021-04-07 16:29:30|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.5|3
1617812980000|2021-04-07 16:29:40|494.5|493.3|494.5|493.3|494.5|493.5|494.5|493.3|0
1617813020000|2021-04-07 16:30:20|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.5|63
1617813030000|2021-04-07 16:30:30|494.5|493.3|494.8|493.3|494.8|493.3|494.5|493.3|145
1617813040000|2021-04-07 16:30:40|494.5||494.5||494.5||494.5||0
1617813050000|2021-04-07 16:30:50|494.8|493.5|494.8|493.5|494.8|493.5|494.8|493.3|0
1617813060000|2021-04-07 16:31:00||493.3||493.5||493.5||493.3|0
1617813070000|2021-04-07 16:31:10|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1617813090000|2021-04-07 16:31:30|494.8|493.5|494.8|493.5|494.8|493.5|494.5|493.3|0
1617813100000|2021-04-07 16:31:40|495|493.8|495|493.5|495|493.8|495|493.5|0
1617813110000|2021-04-07 16:31:50|494.8||494.8||494.8||494.8||0
1617813120000|2021-04-07 16:32:00||493.3||493.5||493.5||493.3|1
1617813130000|2021-04-07 16:32:10|494.5|493.3|494.8|493.5|494.8|493.5|494.5|493.3|2
1617813140000|2021-04-07 16:32:20|494.5|493.3|494.5|493.3|494.8|493.3|494.5|493.3|0
1617813150000|2021-04-07 16:32:30|494.3|493|494.5|493.3|494.5|493.3|494.3|493|0
1617813160000|2021-04-07 16:32:40|494.3|493|494.5|493|494.5|493.3|494.3|493|2
1617813170000|2021-04-07 16:32:50|494.3||494.3||494.3||494.3||0
1617813220000|2021-04-07 16:33:40|494.5|493.3|494.5|493.3|494.5|493.3|494.5|493.3|0
1617813230000|2021-04-07 16:33:50|494.8|493.5|494.8|493.3|494.8|493.5|494.5|493.3|0
1617813240000|2021-04-07 16:34:00||493.5||493.5||493.5||493.3|0
1617813270000|2021-04-07 16:34:30|495|493.8|495|493.8|495|493.8|495|493.8|2
1617813280000|2021-04-07 16:34:40||493.5||493.8||493.8||493.5|0
1617813290000|2021-04-07 16:34:50|495.3||495||495.3||495||18
1617813300000|2021-04-07 16:35:00|495.3|494|495.3|494|495.3|494|495.3|494|362
1617813310000|2021-04-07 16:35:10|||||||||9
1617813330000|2021-04-07 16:35:30|495.5|494.3|495.8|494.5|495.8|494.5|495.3|494|28
1617813340000|2021-04-07 16:35:40|495.5|494.3|495.5|494.3|495.5|494.3|495.5|494.3|0
1617813360000|2021-04-07 16:36:00|495.3|494|495.5|494.3|495.5|494.3|495.3|494|10
1617813370000|2021-04-07 16:36:10||494||494||494.3||494|20
1617813380000|2021-04-07 16:36:20|495.8|494.3|495.8|494.5|495.8|494.5|495.8|494.3|2
1617813400000|2021-04-07 16:36:40|||||||||6
1617813410000|2021-04-07 16:36:50|496|494.8|496|494.5|496|494.8|496|494.5|5
1617813420000|2021-04-07 16:37:00|495.8||495.8||495.8||495.8||0
1617813430000|2021-04-07 16:37:10|496|494.8|496|494.8|496|494.8|496|494.8|4
1617813440000|2021-04-07 16:37:20|496.3|495|496.5|495.3|496.5|495.3|496.3|494.8|213
1617813450000|2021-04-07 16:37:30|496.3|495|496.5|495.3|496.5|495.3|496.3|495|17
1617813460000|2021-04-07 16:37:40|496.3|495|496.3|495|496.5|495.3|496.3|495|1
1617813470000|2021-04-07 16:37:50|496.5|495.3|496.5|495.3|496.5|495.3|496.3|495|301
1617813480000|2021-04-07 16:38:00|496.3|495|496.5|495|496.5|495.3|496.3|495|328
1617813490000|2021-04-07 16:38:10|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1617813500000|2021-04-07 16:38:20|496.3|495.3|496.5|495|496.5|495.3|496.3|495|0
1617813510000|2021-04-07 16:38:30||495.3||495.3||495.3||495.3|0
1617813520000|2021-04-07 16:38:40||495||495.3||495.3||495|0
1617813540000|2021-04-07 16:39:00||495||495.3||495.3||495|2
1617813550000|2021-04-07 16:39:10||495||495.3||495.3||495|0
1617813560000|2021-04-07 16:39:20|496.3|495|496.5|495.3|496.5|495.3|496.3|495|75
1617813570000|2021-04-07 16:39:30|496.8|495.5|496.5|495.3|496.8|495.5|496.5|495.3|0
1617813580000|2021-04-07 16:39:40|496.3|495|496.3|495|496.5|495.3|496.3|495|5
1617813600000|2021-04-07 16:40:00|496|494.8|496|494.8|496.3|494.8|496|494.8|2
1617813610000|2021-04-07 16:40:10|496.3|495|496|494.8|496.3|495|496|494.8|3
1617813620000|2021-04-07 16:40:20|496.3|495|496|494.8|496.3|495|496|494.8|0
1617813630000|2021-04-07 16:40:30|496.3|495|496|494.8|496.3|495|496|494.8|6
1617813640000|2021-04-07 16:40:40|496.3|495|496.3|495|496.5|495|496|495|0
1617813650000|2021-04-07 16:40:50|496.5||496.3||496.5||496.3||2
1617813660000|2021-04-07 16:41:00|496.5|495.3|496.5|495.3|496.8|495.3|496.5|495.3|0
1617813670000|2021-04-07 16:41:10|496.8||496.5||496.8||496.5||63
1617813690000|2021-04-07 16:41:30|496.8|495.5|497|495.8|497|495.8|496.8|495.5|4
1617813700000|2021-04-07 16:41:40|496.8|495.5|496.8|495.5|496.8|495.5|496.8|495.5|0
1617813710000|2021-04-07 16:41:50|||||||||27
1617813720000|2021-04-07 16:42:00|497|495.8|496.8|495.5|497|495.8|496.8|495.5|6
1617813730000|2021-04-07 16:42:10|497|495.8|497|495.5|497|495.8|496.8|495.5|5
1617813740000|2021-04-07 16:42:20|496.8|495.8|497.3|496|497.3|496|496.8|495.8|67
1617813750000|2021-04-07 16:42:30|497|495.8|497.3|495.8|497.3|496|497|495.8|62
1617813760000|2021-04-07 16:42:40||496||496||496||495.8|0
1617813780000|2021-04-07 16:43:00|497|495.8|497|495.8|497|495.8|497|495.8|0
1617813790000|2021-04-07 16:43:10|497.3||497||497.3||497||0
1617813830000|2021-04-07 16:43:50|496.8|495.5|496.8|495.5|497|495.8|496.8|495.5|2
1617813850000|2021-04-07 16:44:10||495.3||495.5||495.5||495.3|2
1617813860000|2021-04-07 16:44:20||495.3||495.5||495.5||495.3|0
1617813870000|2021-04-07 16:44:30|496.5|495.3|496.8|495.5|496.8|495.5|496.5|495.3|0
1617813880000|2021-04-07 16:44:40|497|495.8|497.3|496|497.3|496|497|495.5|2
1617813890000|2021-04-07 16:44:50|497|495.8|497.3|495.8|497.3|496|497|495.8|0
1617813900000|2021-04-07 16:45:00|497|496|497.3|496|497.3|496|497|496|0
1617813910000|2021-04-07 16:45:10|497.5|496.3|497.3|496|497.5|496.3|497.3|496|1
1617813930000|2021-04-07 16:45:30||495.8||496||496||495.8|0
1617813940000|2021-04-07 16:45:40|||||||||5
1617813950000|2021-04-07 16:45:50|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617813960000|2021-04-07 16:46:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|20
1617813970000|2021-04-07 16:46:10||496.3||496.5||496.5||496.3|0
1617813980000|2021-04-07 16:46:20||496.3||496.5||496.5||496.3|0
1617814000000|2021-04-07 16:46:40|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|5
1617814020000|2021-04-07 16:47:00|||||||||1
1617814030000|2021-04-07 16:47:10||496||496.3||496.3||496|0
1617814040000|2021-04-07 16:47:20|497.3|496|497.5|496.3|497.5|496.3|497.3|496|1
1617814050000|2021-04-07 16:47:30||496||496.3||496.3||496|0
1617814080000|2021-04-07 16:48:00|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617814100000|2021-04-07 16:48:20|497.5|496.3|497.5|496.3|497.8|496.3|497.5|496.3|0
1617814110000|2021-04-07 16:48:30||496||496.3||496.3||496|0
1617814130000|2021-04-07 16:48:50|497.8||497.5||497.8||497.5||0
1617814160000|2021-04-07 16:49:20|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.5|0
1617814170000|2021-04-07 16:49:30|497.5|496.3|497.5|496.3|497.5|496.3|497.5|496.3|0
1617814180000|2021-04-07 16:49:40|497.8||497.5||497.8||497.5||0
1617814190000|2021-04-07 16:49:50|||||||||65
1617814200000|2021-04-07 16:50:00|497.8|496.5|497.5|496.3|497.8|496.5|497.5|496.3|1
1617814210000|2021-04-07 16:50:10|497.8|496.5|497.8|496.5|497.8|496.5|497.8|496.3|0
1617814230000|2021-04-07 16:50:30||496.3||496.3||496.3||496.3|0
1617814240000|2021-04-07 16:50:40||496.5||496.5||496.5||496.5|0
1617814250000|2021-04-07 16:50:50|498||498||498||498||3
1617814260000|2021-04-07 16:51:00|498.3|496.8|498|496.8|498.3|496.8|498|496.8|3
1617814280000|2021-04-07 16:51:20|498.3|497|498.5|497.3|498.5|497.3|498.3|497|10
1617814310000|2021-04-07 16:51:50||497||497.3||497.3||497|2
1617814320000|2021-04-07 16:52:00|498.3|497|498.3|497|498.5|497|498.3|497|0
1617814340000|2021-04-07 16:52:20|498.5||498.5||498.5||498.3||0
1617814350000|2021-04-07 16:52:30|498.3|497.3|498.3|497|498.5|497.3|498.3|497|4
1617814370000|2021-04-07 16:52:50|498.5|496.8|498.5|497|498.5|497|498.5|496.8|2
1617814380000|2021-04-07 16:53:00|498.3|497.3|498.3|497|498.5|497.3|498.3|497|2
1617814400000|2021-04-07 16:53:20|498|496.8|498|496.8|498|496.8|498|496.8|0
1617814410000|2021-04-07 16:53:30||496.5||496.8||496.8||496.5|6
1617814430000|2021-04-07 16:53:50|497.8|496.5|498|496.5|498|496.8|497.8|496.5|2
1617814440000|2021-04-07 16:54:00|498.3|496.8|498.3|497|498.3|497|498.3|496.8|0
1617814460000|2021-04-07 16:54:20|498.5|497.3|498.5|497.3|498.5|497.3|498.3|497.3|0
1617814470000|2021-04-07 16:54:30|498.3|497|498.3|497|498.3|497.3|498.3|497|0
1617814490000|2021-04-07 16:54:50|498.5|497.3|498.5|497.3|498.5|497.3|498.5|497.3|0
1617814510000|2021-04-07 16:55:10|498.8|497.5|498.8|497.5|498.8|497.5|498.8|497.5|5
1617814530000|2021-04-07 16:55:30|498.5|497.3|498.5|497.3|498.8|497.5|498.5|497.3|0
1617814550000|2021-04-07 16:55:50||497||497.3||497.3||497|0
1617814570000|2021-04-07 16:56:10|499|497.8|499.3|498|499.5|498|499|497.8|22
1617814580000|2021-04-07 16:56:20|499.5|498.3|499.3|498|499.8|498.3|499.3|498|30
1617814590000|2021-04-07 16:56:30|499.5|498.3|499.5|498.3|499.5|498.3|499.5|498|10
1617814600000|2021-04-07 16:56:40||498||498.3||498.3||498|0
1617814610000|2021-04-07 16:56:50||498||498.3||498.3||498|1
1617814620000|2021-04-07 16:57:00|499.8|498.5|499.5|498.3|499.8|498.5|499.5|498.3|12
1617814630000|2021-04-07 16:57:10|499.3|498|499.5|498.3|499.5|498.3|499.3|498|1
1617814640000|2021-04-07 16:57:20|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|0
1617814650000|2021-04-07 16:57:30|500|498.5|500.3|498.8|500.3|499|500|498.5|7
1617814660000|2021-04-07 16:57:40|500|499|500.3|499|500.3|499|500|499|2
1617814670000|2021-04-07 16:57:50|500.5||500.5||500.5||500.3||0
1617814680000|2021-04-07 16:58:00|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499|1
1617814690000|2021-04-07 16:58:10|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|6
1617814700000|2021-04-07 16:58:20|501||500.8||501||500.8||4
1617814710000|2021-04-07 16:58:30|500.5|499.3|500.8|499.5|501|499.5|500.3|499|77
1617814720000|2021-04-07 16:58:40|501|499.8|500.8|499.5|501|499.8|500.8|499.5|9
1617814730000|2021-04-07 16:58:50|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|4
1617814740000|2021-04-07 16:59:00|501|499.5|501|499.8|501|499.8|500.8|499.3|1
1617814750000|2021-04-07 16:59:10|501.3|500|501.3|499.8|501.3|500|501|499.8|0
1617814760000|2021-04-07 16:59:20|501|500|500.8|499.5|501|500|500.8|499.5|0
1617814770000|2021-04-07 16:59:30|501||500.8||501||500.8||9
1617814780000|2021-04-07 16:59:40|501||500.8||501||500.8||63
1617814790000|2021-04-07 16:59:50|501|499.8|501|499.8|501|499.8|501|499.8|2
1617814800000|2021-04-07 17:00:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617814820000|2021-04-07 17:00:20|501|499.3|501|499.8|501|499.8|501|499.3|0
1617814830000|2021-04-07 17:00:30|501.3|500|501|499.8|501.3|500|501|499.8|1
1617814840000|2021-04-07 17:00:40|501.3|500|501.5|500.3|501.5|500.3|501|499.8|9
1617814850000|2021-04-07 17:00:50|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1617814860000|2021-04-07 17:01:00|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1617814890000|2021-04-07 17:01:30|||||||||1
1617814900000|2021-04-07 17:01:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|7
1617814920000|2021-04-07 17:02:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617814940000|2021-04-07 17:02:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1617814950000|2021-04-07 17:02:30|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|3
1617814960000|2021-04-07 17:02:40|501.8|500.5|501.8|500.5|502|500.8|501.5|500.3|4
1617814970000|2021-04-07 17:02:50|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617814980000|2021-04-07 17:03:00|501.8||501.5||501.8||501.5||0
1617814990000|2021-04-07 17:03:10|501.3|500|501.3|500|501.5|500|501.3|500|0
1617815020000|2021-04-07 17:03:40|501|499.8|501.3|500|501.3|500|501|499.8|2
1617815030000|2021-04-07 17:03:50|501|499.8|501|499.5|501|499.8|501|499.5|1
1617815040000|2021-04-07 17:04:00|500.8||500.8||501||500.8||0
1617815050000|2021-04-07 17:04:10|501||500.8||501||500.8||11
1617815060000|2021-04-07 17:04:20|501|499.8|501|499.8|501|499.8|500.8|499.5|0
1617815070000|2021-04-07 17:04:30||499.5||499.8||499.8||499.5|0
1617815080000|2021-04-07 17:04:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617815090000|2021-04-07 17:04:50|500.5|499.3|501|499.8|501.3|499.8|500.5|499.3|2
1617815100000|2021-04-07 17:05:00|501.3||501||501.3||501||0
1617815110000|2021-04-07 17:05:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617815120000|2021-04-07 17:05:20|501||500.8||501||500.8||0
1617815130000|2021-04-07 17:05:30|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617815140000|2021-04-07 17:05:40||499.5||499.8||499.8||499.5|0
1617815150000|2021-04-07 17:05:50||499.5||499.5||499.5||499.5|0
1617815160000|2021-04-07 17:06:00|500.8||501||501||500.8||0
1617815170000|2021-04-07 17:06:10|500.8||500.8||501||500.8||0
1617815180000|2021-04-07 17:06:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|4
1617815190000|2021-04-07 17:06:30|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|6
1617815200000|2021-04-07 17:06:40||499.3||499.5||499.5||499.3|0
1617815210000|2021-04-07 17:06:50||499.3||499.3||499.5||499.3|0
1617815220000|2021-04-07 17:07:00|501|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617815230000|2021-04-07 17:07:10|501||500.8||501||500.8||0
1617815260000|2021-04-07 17:07:40|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|21
1617815270000|2021-04-07 17:07:50|500.3|499|500.3|499|500.5|499|500.3|499|7
1617815280000|2021-04-07 17:08:00|500.5|499.3|500.5|499.3|500.8|499.3|500.3|499.3|0
1617815290000|2021-04-07 17:08:10|500.3|499|500.3|499|500.5|499.3|500.3|499|0
1617815300000|2021-04-07 17:08:20|500.5|498.8|500.3|499|500.5|499|500|498.8|0
1617815310000|2021-04-07 17:08:30|500|498.8|500.3|499|500.3|499|500|498.8|0
1617815320000|2021-04-07 17:08:40|500|498.8|500|498.8|500.3|498.8|500|498.8|0
1617815330000|2021-04-07 17:08:50|500.3|499|500|498.8|500.3|499|500|498.8|0
1617815340000|2021-04-07 17:09:00|500.3|499|500.3|499|500.3|499|500.3|499|0
1617815350000|2021-04-07 17:09:10|500.5||500.3||500.5||500.3||0
1617815360000|2021-04-07 17:09:20|500.5||500.3||500.5||500.3||0
1617815370000|2021-04-07 17:09:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|158
1617815380000|2021-04-07 17:09:40|500.3|499|500.5|499|500.5|499|500.3|499|9
1617815390000|2021-04-07 17:09:50|500.3||500.3||500.3||500.3||0
1617815400000|2021-04-07 17:10:00|500|498.8|500.3|499|500.5|499.3|500|498.8|0
1617815410000|2021-04-07 17:10:10||498.8||499||499||498.8|0
1617815420000|2021-04-07 17:10:20|500.5||500.3||500.5||500.3||0
1617815430000|2021-04-07 17:10:30|500.5||500.3||500.5||500.3||0
1617815440000|2021-04-07 17:10:40|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|45
1617815450000|2021-04-07 17:10:50|500.8|499|500.3|499|500.8|499.3|500.3|499|1
1617815460000|2021-04-07 17:11:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617815480000|2021-04-07 17:11:20|500.8||500.8||500.8||500.8||2
1617815490000|2021-04-07 17:11:30|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1617815500000|2021-04-07 17:11:40|500.8||500.5||500.8||500.5||0
1617815510000|2021-04-07 17:11:50|500.8||500.5||500.8||500.5||0
1617815520000|2021-04-07 17:12:00|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617815560000|2021-04-07 17:12:40|||||||||16
1617815570000|2021-04-07 17:12:50|501|499.8|501|499.5|501|499.8|500.8|499.5|2
1617815580000|2021-04-07 17:13:00|500.8||500.8||500.8||500.8||0
1617815590000|2021-04-07 17:13:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617815600000|2021-04-07 17:13:20|500.3|499|500.5|499|500.5|499.3|500.3|499|0
1617815610000|2021-04-07 17:13:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617815620000|2021-04-07 17:13:40|500.8|499.5|501|499.8|501|499.8|500.8|499.5|33
1617815630000|2021-04-07 17:13:50||499.5||499.8||499.8||499.5|6
1617815640000|2021-04-07 17:14:00|501.3|500|501.3|500|501.3|500|501.3|500|5
1617815650000|2021-04-07 17:14:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|2
1617815680000|2021-04-07 17:14:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1617815710000|2021-04-07 17:15:10|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617815720000|2021-04-07 17:15:20|501|499.8|501|499.8|501|499.8|501|499.8|4
1617815740000|2021-04-07 17:15:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|1
1617815760000|2021-04-07 17:16:00|501||501||501||501||0
1617815770000|2021-04-07 17:16:10|500.8||500.8||500.8||500.8||0
1617815790000|2021-04-07 17:16:30|501|499.8|501|499.8|501|499.8|501|499.8|1
1617815820000|2021-04-07 17:17:00|501.3||501||501.3||501||0
1617815830000|2021-04-07 17:17:10|501.3||501.3||501.3||501||0
1617815840000|2021-04-07 17:17:20|501|499.5|501|499.5|501|499.8|501|499.5|0
1617815850000|2021-04-07 17:17:30||499.8||499.5||499.8||499.5|1
1617815860000|2021-04-07 17:17:40|500.8||500.8||501||500.8||0
1617815870000|2021-04-07 17:17:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|2
1617815880000|2021-04-07 17:18:00|500.8|499.5|501|499.5|501|499.8|500.8|499.5|5
1617815890000|2021-04-07 17:18:10|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1617815900000|2021-04-07 17:18:20|501|499.8|501|499.8|501|499.8|501|499.8|0
1617815910000|2021-04-07 17:18:30|||||||||2
1617815920000|2021-04-07 17:18:40||499.5||499.5||499.5||499.5|9
1617815930000|2021-04-07 17:18:50|500.8|499.8|501|499.8|501|499.8|500.8|499.8|0
1617815960000|2021-04-07 17:19:20|501.3||501||501.3||501||63
1617815970000|2021-04-07 17:19:30||499.5||499.8||499.8||499.5|0
1617815990000|2021-04-07 17:19:50||499.5||499.8||499.8||499.5|0
1617816000000|2021-04-07 17:20:00||499.5||499.8||499.8||499.5|0
1617816020000|2021-04-07 17:20:20|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617816060000|2021-04-07 17:21:00|501.5||501.5||501.5||501.3||1
1617816070000|2021-04-07 17:21:10||500.3||500.3||500.3||500.3|0
1617816110000|2021-04-07 17:21:50|||||||||2
1617816120000|2021-04-07 17:22:00|501.3|500|501.8|500.5|501.8|500.5|501.3|500|39
1617816140000|2021-04-07 17:22:20|502|500.8|502|500.5|502|500.8|502|500.5|1
1617816150000|2021-04-07 17:22:30|501.8||501.8||501.8||501.8||0
1617816160000|2021-04-07 17:22:40|502||501.8||502||501.8||0
1617816170000|2021-04-07 17:22:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|10
1617816180000|2021-04-07 17:23:00|502||501.8||502||501.8||0
1617816190000|2021-04-07 17:23:10||500.3||500.5||500.5||500.3|0
1617816210000|2021-04-07 17:23:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617816260000|2021-04-07 17:24:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617816280000|2021-04-07 17:24:40|501.3|500|501.3|500|501.3|500|501.3|500|10
1617816290000|2021-04-07 17:24:50|501|499.8|501.3|500|501.3|500|501|499.8|0
1617816300000|2021-04-07 17:25:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617816310000|2021-04-07 17:25:10|||||||||4
1617816320000|2021-04-07 17:25:20||500||500.3||500.3||500|0
1617816330000|2021-04-07 17:25:30|501.8||501.8||501.8||501.8||0
1617816340000|2021-04-07 17:25:40|501.5||501.5||501.8||501.5||0
1617816350000|2021-04-07 17:25:50|||||||||10
1617816360000|2021-04-07 17:26:00|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|10
1617816370000|2021-04-07 17:26:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617816380000|2021-04-07 17:26:20|501.8||501.5||501.8||501.5||0
1617816460000|2021-04-07 17:27:40|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|5
1617816520000|2021-04-07 17:28:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617816530000|2021-04-07 17:28:50|501|499.8|501.3|500|501.3|500|501|499.8|28
1617816550000|2021-04-07 17:29:10|||||||||63
1617816560000|2021-04-07 17:29:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617816610000|2021-04-07 17:30:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|21
1617816620000|2021-04-07 17:30:20|502|500.8|502|500.5|502|500.8|501.8|500.5|13
1617816630000|2021-04-07 17:30:30|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617816640000|2021-04-07 17:30:40|502||501.8||502||501.8||4
1617816650000|2021-04-07 17:30:50||500.3||500.5||500.5||500.3|0
1617816680000|2021-04-07 17:31:20|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1617816690000|2021-04-07 17:31:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|4
1617816700000|2021-04-07 17:31:40|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|36
1617816710000|2021-04-07 17:31:50|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617816720000|2021-04-07 17:32:00|501.5||501.5||501.5||501.5||0
1617816740000|2021-04-07 17:32:20|501.8||501.5||501.8||501.5||0
1617816750000|2021-04-07 17:32:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617816760000|2021-04-07 17:32:40|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|70
1617816770000|2021-04-07 17:32:50|502||501.8||502||501.8||0
1617816780000|2021-04-07 17:33:00|502||502||502||501.8||0
1617816790000|2021-04-07 17:33:10|501.8||501.8||501.8||501.8||0
1617816810000|2021-04-07 17:33:30|502||502||502||502||0
1617816830000|2021-04-07 17:33:50|502.3|500.8|502.3|500.8|502.3|501|502.3|500.8|3
1617816840000|2021-04-07 17:34:00|502||502||502.3||502||0
1617816850000|2021-04-07 17:34:10|502.3|501|502.3|501|502.3|501|502|501|3
1617816870000|2021-04-07 17:34:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617816890000|2021-04-07 17:34:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1617816900000|2021-04-07 17:35:00||500.8||501||501||500.8|0
1617816910000|2021-04-07 17:35:10|502.5|501.3|502.5|501|502.5|501.3|502.5|501|4
1617816920000|2021-04-07 17:35:20|502.3|501.3|502.3|500.8|502.3|501.3|502|500.8|3
1617816930000|2021-04-07 17:35:30|502||502||502||502||0
1617816950000|2021-04-07 17:35:50|502.3|501|502.3|501|502.3|501|502|501|0
1617816960000|2021-04-07 17:36:00||500.8||500.8||501||500.8|0
1617816970000|2021-04-07 17:36:10|502|501|502.3|501|502.3|501|502|501|0
1617816990000|2021-04-07 17:36:30|502|500.8|502|500.8|502.3|500.8|502|500.8|0
1617817000000|2021-04-07 17:36:40|502.3||502||502.3||502||0
1617817020000|2021-04-07 17:37:00|502.3||502.3||502.3||502||0
1617817030000|2021-04-07 17:37:10||501||501||501||500.8|0
1617817050000|2021-04-07 17:37:30|502.5||502.3||502.5||502.3||1
1617817060000|2021-04-07 17:37:40|502.5||502.5||502.5||502.3||0
1617817070000|2021-04-07 17:37:50|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|6
1617817080000|2021-04-07 17:38:00|502.8||502.5||502.8||502.5||7
1617817090000|2021-04-07 17:38:10|502.8||502.5||502.8||502.5||0
1617817100000|2021-04-07 17:38:20|502.3|501|502.3|501|502.3|501|502.3|501|4
1617817120000|2021-04-07 17:38:40|502|500.8|502|500.8|502|500.8|502|500.8|0
1617817130000|2021-04-07 17:38:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1617817140000|2021-04-07 17:39:00|502|500.8|502.3|501|502.3|501|502|500.8|66
1617817150000|2021-04-07 17:39:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617817170000|2021-04-07 17:39:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|1
1617817180000|2021-04-07 17:39:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617817200000|2021-04-07 17:40:00|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|7
1617817210000|2021-04-07 17:40:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617817220000|2021-04-07 17:40:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1617817240000|2021-04-07 17:40:40|503|501.8|503|501.8|503|501.8|503|501.5|0
1617817250000|2021-04-07 17:40:50||501.5||501.8||501.8||501.5|0
1617817260000|2021-04-07 17:41:00|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617817270000|2021-04-07 17:41:10|502.8||502.8||503||502.8||0
1617817280000|2021-04-07 17:41:20|503||503||503||502.8||0
1617817290000|2021-04-07 17:41:30|502.8|501.8|503|501.5|503|501.8|502.8|501.5|43
1617817300000|2021-04-07 17:41:40|502.8|501.8|503|501.5|503|501.8|502.8|501.5|6
1617817310000|2021-04-07 17:41:50|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1617817330000|2021-04-07 17:42:10|503.3|502|503.3|501.8|503.3|502|503|501.8|68
1617817340000|2021-04-07 17:42:20||502||502||502||502|0
1617817360000|2021-04-07 17:42:40|503|501.8|503.3|502|503.3|502|503|501.8|6
1617817370000|2021-04-07 17:42:50|||||||||3
1617817400000|2021-04-07 17:43:20|503|501.8|503.3|502|503.3|502|503|501.8|0
1617817410000|2021-04-07 17:43:30|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617817420000|2021-04-07 17:43:40|503.3|502|503|501.8|503.3|502|503|501.8|0
1617817430000|2021-04-07 17:43:50|503.3|502|503.3|502|503.3|502|503|501.8|0
1617817460000|2021-04-07 17:44:20|||||||||8
1617817470000|2021-04-07 17:44:30|||||||||278
1617817480000|2021-04-07 17:44:40|||||||||5
1617817490000|2021-04-07 17:44:50|503.5|502.3|503.3|502|503.5|502.3|503.3|502|3
1617817500000|2021-04-07 17:45:00|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617817510000|2021-04-07 17:45:10|503.3|502|503.3|502|503.3|502|503|502|0
1617817540000|2021-04-07 17:45:40|||||||||5
1617817550000|2021-04-07 17:45:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617817560000|2021-04-07 17:46:00|||||||||3
1617817570000|2021-04-07 17:46:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|13
1617817580000|2021-04-07 17:46:20|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617817600000|2021-04-07 17:46:40|503.3|502|503.3|502|503.3|502|503|501.8|6
1617817610000|2021-04-07 17:46:50||501.8||502||502||501.8|0
1617817620000|2021-04-07 17:47:00||501.8||502||502||501.8|0
1617817630000|2021-04-07 17:47:10|503|501.8|503.3|501.8|503.3|502|503|501.8|0
1617817640000|2021-04-07 17:47:20|503||503||503||503||0
1617817650000|2021-04-07 17:47:30|503.3|502|503.3|502|503.3|502|503|502|0
1617817660000|2021-04-07 17:47:40||501.8||502||502||501.8|0
1617817680000|2021-04-07 17:48:00|503|501.8|503|501.8|503|502|503|501.8|0
1617817690000|2021-04-07 17:48:10|503.3|502|503|501.8|503.3|502|503|501.8|0
1617817700000|2021-04-07 17:48:20|||||||||10
1617817710000|2021-04-07 17:48:30||501.5||501.5||501.5||501.5|0
1617817720000|2021-04-07 17:48:40||501.8||501.8||501.8||501.8|0
1617817730000|2021-04-07 17:48:50||501.5||501.8||501.8||501.5|63
1617817740000|2021-04-07 17:49:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617817770000|2021-04-07 17:49:30|503||502.8||503||502.8||0
1617817790000|2021-04-07 17:49:50||501.3||501.5||501.5||501.3|0
1617817800000|2021-04-07 17:50:00|503|501.8|503|501.8|503|501.8|503|501.8|0
1617817820000|2021-04-07 17:50:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617817840000|2021-04-07 17:50:40|503|501.8|503|501.5|503.3|502|503|501.5|0
1617817850000|2021-04-07 17:50:50|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|0
1617817870000|2021-04-07 17:51:10|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|3
1617817880000|2021-04-07 17:51:20|502.8||502.5||502.8||502.5||0
1617817900000|2021-04-07 17:51:40|502.8||502.5||502.8||502.5||0
1617817910000|2021-04-07 17:51:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617817920000|2021-04-07 17:52:00|503|501.3|502.8|501.5|503|501.5|502.8|501.3|0
1617817930000|2021-04-07 17:52:10|503||503||503||503||0
1617817940000|2021-04-07 17:52:20|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1617817960000|2021-04-07 17:52:40||501.5||501.5||501.5||501.5|0
1617817970000|2021-04-07 17:52:50|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1617817980000|2021-04-07 17:53:00|502.8|501.3|502.8|501.5|503|501.5|502.8|501.3|0
1617817990000|2021-04-07 17:53:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|13
1617818000000|2021-04-07 17:53:20|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|3
1617818040000|2021-04-07 17:54:00||501||501.3||501.3||501|3
1617818070000|2021-04-07 17:54:30||501||501.3||501.3||501|0
1617818120000|2021-04-07 17:55:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|8
1617818130000|2021-04-07 17:55:30|503|501.8|503|501.8|503|501.8|503|501.8|1
1617818190000|2021-04-07 17:56:30||501.5||501.5||501.5||501.5|1
1617818200000|2021-04-07 17:56:40|502.8||502.8||502.8||502.8||0
1617818210000|2021-04-07 17:56:50|503|501.8|503|501.8|503|501.8|503|501.5|3
1617818220000|2021-04-07 17:57:00|||||||||1
1617818230000|2021-04-07 17:57:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|45
1617818260000|2021-04-07 17:57:40|||||||||16
1617818280000|2021-04-07 17:58:00|503|501.8|503|501.8|503|501.8|503|501.8|2
1617818310000|2021-04-07 17:58:30|503.3|502|503|501.8|503.3|502|503|501.8|11
1617818320000|2021-04-07 17:58:40|||||||||63
1617818330000|2021-04-07 17:58:50||501.5||501.8||501.8||501.5|26
1617818350000|2021-04-07 17:59:10|||||||||8
1617818410000|2021-04-07 18:00:10|||||||||2
1617818430000|2021-04-07 18:00:30|503.3|502|503.3|502|503.3|502|503.3|502|4
1617818500000|2021-04-07 18:01:40|503|501.8|503|501.8|503|501.8|503|501.8|8
1617818530000|2021-04-07 18:02:10|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617818540000|2021-04-07 18:02:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617818550000|2021-04-07 18:02:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1617818610000|2021-04-07 18:03:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|4
1617818620000|2021-04-07 18:03:40||501.5||501.8||501.8||501.5|2
1617818630000|2021-04-07 18:03:50|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|4
1617818640000|2021-04-07 18:04:00|503|501.8|503|501.8|503|501.8|503|501.8|3
1617818650000|2021-04-07 18:04:10||501.5||501.8||501.8||501.5|2
1617818660000|2021-04-07 18:04:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|10
1617818670000|2021-04-07 18:04:30|503||502.8||503||502.8||4
1617818680000|2021-04-07 18:04:40|503|501.8|503|501.8|503|501.8|503|501.8|0
1617818740000|2021-04-07 18:05:40|503.3|502|503.3|502|503.3|502|503.3|502|52
1617818760000|2021-04-07 18:06:00|503|501.8|503|501.8|503|501.8|503|501.8|39
1617818770000|2021-04-07 18:06:10|503.3|502|503.3|502|503.3|502|503.3|502|10
1617818780000|2021-04-07 18:06:20|503|501.8|503|501.8|503|501.8|503|501.8|0
1617818910000|2021-04-07 18:08:30|503.3|502|503|501.8|503.3|502|503|501.8|67
1617818940000|2021-04-07 18:09:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617818950000|2021-04-07 18:09:10|503|501.8|503|501.8|503|501.8|503|501.8|3
1617818980000|2021-04-07 18:09:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1617818990000|2021-04-07 18:09:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|6
1617819000000|2021-04-07 18:10:00|503.3|502|503.3|502|503.3|502|503.3|502|46
1617819010000|2021-04-07 18:10:10|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1617819020000|2021-04-07 18:10:20||502.3||502.3||502.3||502.3|0
1617819060000|2021-04-07 18:11:00|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|7
1617819070000|2021-04-07 18:11:10|||||||||10
1617819080000|2021-04-07 18:11:20|||||||||2
1617819110000|2021-04-07 18:11:50|503.3|502|503.3|502|503.3|502|503.3|502|6
1617819120000|2021-04-07 18:12:00|503.5||503.3||503.5||503.3||0
1617819180000|2021-04-07 18:13:00|503.5||503.3||503.5||503.3||2
1617819190000|2021-04-07 18:13:10|503|501.8|503.3|501.8|503.3|502|503|501.8|3
1617819200000|2021-04-07 18:13:20|503|502|503.3|502|503.5|502|503|502|0
1617819210000|2021-04-07 18:13:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1617819220000|2021-04-07 18:13:40|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|14
1617819230000|2021-04-07 18:13:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|15
1617819240000|2021-04-07 18:14:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617819250000|2021-04-07 18:14:10|503|501.8|503|501.8|503|501.8|503|501.5|0
1617819260000|2021-04-07 18:14:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|0
1617819270000|2021-04-07 18:14:30||501.8||501.8||501.8||501.5|0
1617819290000|2021-04-07 18:14:50|503.3||503||503.3||503||1
1617819320000|2021-04-07 18:15:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617819340000|2021-04-07 18:15:40||501.3||501.5||501.5||501.3|0
1617819350000|2021-04-07 18:15:50||501.3||501.5||501.5||501.3|0
1617819370000|2021-04-07 18:16:10|503||502.8||503||502.8||0
1617819400000|2021-04-07 18:16:40|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1617819430000|2021-04-07 18:17:10||501.5||501.8||501.8||501.5|3
1617819460000|2021-04-07 18:17:40|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617819470000|2021-04-07 18:17:50|502.8||502.8||503||502.8||0
1617819480000|2021-04-07 18:18:00|503|501.8|502.8|501.5|503|501.8|502.8|501.5|2
1617819500000|2021-04-07 18:18:20||501.3||501.5||501.5||501.3|63
1617819520000|2021-04-07 18:18:40|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|6
1617819530000|2021-04-07 18:18:50|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617819540000|2021-04-07 18:19:00||501.5||501.5||501.5||501.5|0
1617819550000|2021-04-07 18:19:10|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1617819560000|2021-04-07 18:19:20|503.3|502|503.5|502|503.5|502|503|502|14
1617819570000|2021-04-07 18:19:30||502.3||502.3||502.3||502|3
1617819610000|2021-04-07 18:20:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617819620000|2021-04-07 18:20:20|503.3|502|503.3|502|503.5|502.3|503.3|502|16
1617819630000|2021-04-07 18:20:30|503.5||503.3||503.5||503.3||0
1617819650000|2021-04-07 18:20:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617819670000|2021-04-07 18:21:10|||||||||14
1617819680000|2021-04-07 18:21:20||502||502.3||502.3||502|0
1617819700000|2021-04-07 18:21:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|6
1617819710000|2021-04-07 18:21:50|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|7
1617819720000|2021-04-07 18:22:00|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|4
1617819730000|2021-04-07 18:22:10|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|8
1617819740000|2021-04-07 18:22:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|3
1617819750000|2021-04-07 18:22:30||502.3||502.5||502.5||502.3|0
1617819770000|2021-04-07 18:22:50|504|502.8|504|502.8|504|502.8|504|502.8|101
1617819790000|2021-04-07 18:23:10|503.8|502.5|504|502.5|504|502.8|503.8|502.5|0
1617819800000|2021-04-07 18:23:20|503.8|502.8|504|502.5|504|502.8|503.8|502.5|2
1617819810000|2021-04-07 18:23:30||502.8||502.8||502.8||502.8|1
1617819820000|2021-04-07 18:23:40|504.3|503|504.3|503|504.3|503|504|503|22
1617819830000|2021-04-07 18:23:50|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617819840000|2021-04-07 18:24:00|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617819850000|2021-04-07 18:24:10|504|503|504|502.8|504|503|504|502.8|0
1617819870000|2021-04-07 18:24:30|504.3||504.3||504.3||504.3||1
1617819880000|2021-04-07 18:24:40|504|503|504.3|503|504.3|503|504|503|0
1617819890000|2021-04-07 18:24:50|504.5||504.3||504.5||504.3||0
1617819900000|2021-04-07 18:25:00|504.5|502.8|504|502.8|504.5|502.8|504|502.8|2
1617819910000|2021-04-07 18:25:10|504.3|503|504.3|503|504.3|503|504.3|502.8|0
1617819920000|2021-04-07 18:25:20|504.5|503.3|504.5|503.3|504.8|503.5|504.5|503.3|6
1617819930000|2021-04-07 18:25:30|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617819940000|2021-04-07 18:25:40|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|4
1617819950000|2021-04-07 18:25:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|5
1617819960000|2021-04-07 18:26:00|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|17
1617819970000|2021-04-07 18:26:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|1
1617819980000|2021-04-07 18:26:20|505||504.8||505||504.8||0
1617819990000|2021-04-07 18:26:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|3
1617820000000|2021-04-07 18:26:40||503.3||503.5||503.5||503.3|0
1617820010000|2021-04-07 18:26:50||503.3||503.5||503.5||503.3|0
1617820030000|2021-04-07 18:27:10|505|503.8|505|503.5|505|503.8|505|503.5|1
1617820040000|2021-04-07 18:27:20|505.3|503.8|505.3|503.8|505.3|504|505|503.8|3
1617820050000|2021-04-07 18:27:30|505|504|505|503.8|505.3|504|505|503.8|0
1617820070000|2021-04-07 18:27:50|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617820080000|2021-04-07 18:28:00|504.8|503.5|504.5|503.3|505|503.8|504.5|503.3|10
1617820090000|2021-04-07 18:28:10||503||503.3||503.3||503|48
1617820100000|2021-04-07 18:28:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|3
1617820110000|2021-04-07 18:28:30|504.3|503|504.5|503|504.5|503.3|504.3|503|2
1617820120000|2021-04-07 18:28:40|504.3|503.3|504.5|503|504.5|503.3|504.3|503|4
1617820130000|2021-04-07 18:28:50|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|10
1617820140000|2021-04-07 18:29:00||503||503.3||503.3||503|0
1617820150000|2021-04-07 18:29:10|504.3|503|504.3|503|504.5|503.3|504.3|503|22
1617820170000|2021-04-07 18:29:30||502.8||502.8||502.8||502.8|0
1617820180000|2021-04-07 18:29:40|504|503|504.3|502.8|504.3|503|504|502.8|0
1617820190000|2021-04-07 18:29:50|504|503|504|502.8|504.3|503|504|502.8|26
1617820200000|2021-04-07 18:30:00|503.8|502.5|504|502.5|504|502.8|503.8|502.5|191
1617820210000|2021-04-07 18:30:10||502.8||502.8||502.8||502.5|0
1617820220000|2021-04-07 18:30:20|504.3||504||504.3||504||11
1617820230000|2021-04-07 18:30:30||502.5||502.5||502.8||502.5|2
1617820240000|2021-04-07 18:30:40|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617820260000|2021-04-07 18:31:00|504||503.8||504||503.8||0
1617820270000|2021-04-07 18:31:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617820280000|2021-04-07 18:31:20|504|502.8|504|502.5|504|502.8|504|502.5|0
1617820290000|2021-04-07 18:31:30|503.8||504||504||503.8||0
1617820300000|2021-04-07 18:31:40|503.8||503.8||504||503.8||0
1617820310000|2021-04-07 18:31:50|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617820330000|2021-04-07 18:32:10|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|0
1617820340000|2021-04-07 18:32:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617820350000|2021-04-07 18:32:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617820360000|2021-04-07 18:32:40|503.8||503.8||503.8||503.5||0
1617820370000|2021-04-07 18:32:50|503.5||503.5||503.5||503.5||0
1617820380000|2021-04-07 18:33:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|22
1617820390000|2021-04-07 18:33:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617820400000|2021-04-07 18:33:20||502||502||502||502|0
1617820410000|2021-04-07 18:33:30|503.3|502.3|503.3|502|503.5|502.3|503.3|502|0
1617820420000|2021-04-07 18:33:40|503.5||503.3||503.5||503.3||0
1617820450000|2021-04-07 18:34:10|503|501.8|503|501.8|503.3|502|503|501.8|2
1617820460000|2021-04-07 18:34:20|503.3||503||503.3||503||0
1617820470000|2021-04-07 18:34:30|503.3||503||503.3||503||41
1617820480000|2021-04-07 18:34:40||501.5||501.8||501.8||501.5|0
1617820500000|2021-04-07 18:35:00||501.5||501.5||501.5||501.5|0
1617820510000|2021-04-07 18:35:10|502.8||502.8||503||502.8||0
1617820520000|2021-04-07 18:35:20||501.3||501.3||501.5||501.3|2
1617820530000|2021-04-07 18:35:30|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|36
1617820540000|2021-04-07 18:35:40|503||502.8||503||502.8||0
1617820560000|2021-04-07 18:36:00||501.3||501.3||501.3||501.3|0
1617820570000|2021-04-07 18:36:10|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|75
1617820580000|2021-04-07 18:36:20||501||501.3||501.3||501|5
1617820590000|2021-04-07 18:36:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|4
1617820600000|2021-04-07 18:36:40||501||501.3||501.3||501|200
1617820610000|2021-04-07 18:36:50||501||501||501.3||501|0
1617820620000|2021-04-07 18:37:00||501.3||501.3||501.3||501|3
1617820630000|2021-04-07 18:37:10|502.8||502.8||502.8||502.8||0
1617820640000|2021-04-07 18:37:20|503|501.5|502.8|501.5|503|501.5|502.8|501.5|20
1617820670000|2021-04-07 18:37:50|503||502.8||503||502.8||0
1617820680000|2021-04-07 18:38:00|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|1
1617820700000|2021-04-07 18:38:20||501||501||501.3||501|2
1617820720000|2021-04-07 18:38:40|502.3||502.5||502.5||502.3||0
1617820730000|2021-04-07 18:38:50|502.3||502.3||502.5||502.3||0
1617820740000|2021-04-07 18:39:00|502.5|500.8|502.5|501|502.5|501|502.3|500.8|2
1617820750000|2021-04-07 18:39:10|502.3||502.3||502.5||502.3||0
1617820760000|2021-04-07 18:39:20|502.5||502.5||502.5||502.3||0
1617820770000|2021-04-07 18:39:30|502.3||502.3||502.5||502.3||0
1617820780000|2021-04-07 18:39:40|502.5||502.5||502.5||502.3||0
1617820790000|2021-04-07 18:39:50|502.3||502.5||502.5||502.3||0
1617820800000|2021-04-07 18:40:00|502.8|501.3|502.8|501.5|502.8|501.5|502.8|501.3|2
1617820810000|2021-04-07 18:40:10||501.3||501.3||501.5||501.3|0
1617820820000|2021-04-07 18:40:20||501.5||501.5||501.5||501.5|0
1617820830000|2021-04-07 18:40:30|503||503||503||503||0
1617820840000|2021-04-07 18:40:40||501.8||501.8||501.8||501.8|0
1617820850000|2021-04-07 18:40:50||501.5||501.8||501.8||501.5|0
1617820860000|2021-04-07 18:41:00||501.5||501.8||501.8||501.5|0
1617820870000|2021-04-07 18:41:10||501.5||501.5||501.5||501.5|27
1617820880000|2021-04-07 18:41:20||501.8||501.8||501.8||501.8|0
1617820900000|2021-04-07 18:41:40||501.5||501.5||501.8||501.5|0
1617820910000|2021-04-07 18:41:50|502.8||503||503||502.8||0
1617820920000|2021-04-07 18:42:00|502.8||503||503||502.8||0
1617820930000|2021-04-07 18:42:10||501.8||501.8||501.8||501.8|0
1617820940000|2021-04-07 18:42:20|503.3|502|503.3|502|503.3|502|503.3|502|1
1617820950000|2021-04-07 18:42:30||501.8||501.8||502||501.8|0
1617820970000|2021-04-07 18:42:50|503|502|503.3|501.8|503.3|502|503|501.8|79
1617820980000|2021-04-07 18:43:00|503|502|503|501.8|503|502|503|501.8|0
1617821000000|2021-04-07 18:43:20|503.3||503.3||503.3||503.3||5
1617821010000|2021-04-07 18:43:30|503||503.3||503.3||503||0
1617821030000|2021-04-07 18:43:50|503||503||503||503||0
1617821040000|2021-04-07 18:44:00|503.3||503.3||503.3||503||0
1617821060000|2021-04-07 18:44:20||502||501.8||502||501.8|0
1617821070000|2021-04-07 18:44:30|503||503||503.3||503||0
1617821090000|2021-04-07 18:44:50|503.3||503.3||503.3||503.3||0
1617821100000|2021-04-07 18:45:00||502||501.8||502||501.8|0
1617821120000|2021-04-07 18:45:20||502||502||502||501.8|0
1617821140000|2021-04-07 18:45:40|503|501.8|503.3|501.8|503.3|502|503|501.8|0
1617821150000|2021-04-07 18:45:50|503||503||503||503||0
1617821170000|2021-04-07 18:46:10|503.3||503||503.3||503||0
1617821180000|2021-04-07 18:46:20|503.3||503.3||503.3||503||0
1617821190000|2021-04-07 18:46:30|503||503.3||503.3||503||0
1617821200000|2021-04-07 18:46:40|503|502|503.3|501.8|503.3|502|503|501.8|0
1617821210000|2021-04-07 18:46:50||502||501.8||502||501.8|0
1617821220000|2021-04-07 18:47:00|503||503||503||503||1
1617821230000|2021-04-07 18:47:10|503.3||503.3||503.3||503.3||0
1617821240000|2021-04-07 18:47:20|503||503||503||503||0
1617821260000|2021-04-07 18:47:40|503.3||503||503.3||503||0
1617821280000|2021-04-07 18:48:00|503.3|502|503.3|501.8|503.3|502|503.3|501.8|0
1617821300000|2021-04-07 18:48:20||502||501.8||502||501.8|0
1617821310000|2021-04-07 18:48:30||502||501.8||502||501.8|0
1617821320000|2021-04-07 18:48:40||502||502||502||501.8|0
1617821340000|2021-04-07 18:49:00|503.5||503.3||503.5||503.3||0
1617821380000|2021-04-07 18:49:40|503.5||503.3||503.5||503.3||0
1617821390000|2021-04-07 18:49:50|503.5||503.5||503.5||503.3||0
1617821400000|2021-04-07 18:50:00|503.3||503.3||503.3||503.3||0
1617821410000|2021-04-07 18:50:10|503.5||503.3||503.5||503.3||0
1617821460000|2021-04-07 18:51:00|503.5||503.5||503.5||503.3||0
1617821470000|2021-04-07 18:51:10|503.3||503.5||503.5||503.3||0
1617821480000|2021-04-07 18:51:20|503.3||503.5||503.5||503.3||0
1617821490000|2021-04-07 18:51:30|503.3||503.3||503.5||503.3||0
1617821500000|2021-04-07 18:51:40||501.8||502||502||501.8|0
1617821510000|2021-04-07 18:51:50||501.8||501.8||501.8||501.8|0
1617821520000|2021-04-07 18:52:00|503.5|502|503.5|502|503.5|502|503.3|502|0
1617821530000|2021-04-07 18:52:10||502.3||502.3||502.3||502.3|1
1617821540000|2021-04-07 18:52:20|503.3|502|503.3|502|503.3|502|503.3|502|6
1617821570000|2021-04-07 18:52:50|503.5||503.3||503.5||503.3||2
1617821580000|2021-04-07 18:53:00|503.5||503.5||503.5||503.3||0
1617821590000|2021-04-07 18:53:10|503.3||503.3||503.3||503.3||0
1617821610000|2021-04-07 18:53:30|503|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1617821620000|2021-04-07 18:53:40|503||503||503||503||0
1617821630000|2021-04-07 18:53:50|503.3|502|503.3|501.8|503.3|502|503.3|501.8|3
1617821640000|2021-04-07 18:54:00|503||503.3||503.3||503||0
1617821650000|2021-04-07 18:54:10|503||503||503||503||0
1617821660000|2021-04-07 18:54:20|503.3||503||503.3||503||0
1617821690000|2021-04-07 18:54:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617821730000|2021-04-07 18:55:30||501.8||502||502||501.8|0
1617821750000|2021-04-07 18:55:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617821760000|2021-04-07 18:56:00|503.3||503.3||503.3||503||0
1617821780000|2021-04-07 18:56:20||502||502||502||502|0
1617821810000|2021-04-07 18:56:50||501.8||502||502||501.8|0
1617821820000|2021-04-07 18:57:00||501.8||502||502||501.8|0
1617821840000|2021-04-07 18:57:20|503.5||503.5||503.5||503.5||0
1617821850000|2021-04-07 18:57:30||502.3||502.3||502.3||502.3|0
1617821870000|2021-04-07 18:57:50||502||502||502||502|0
1617821880000|2021-04-07 18:58:00|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1617821960000|2021-04-07 18:59:20|503.5||503.3||503.5||503.3||0
1617821970000|2021-04-07 18:59:30|503.5||503.3||503.5||503.3||0
1617821990000|2021-04-07 18:59:50|503.5|502.3|503.5|502|503.5|502.3|503.5|502|3
1617822000000|2021-04-07 19:00:00||502.3||502||502.3||502|0
1617822010000|2021-04-07 19:00:10||502.3||502||502.3||502|0
1617822020000|2021-04-07 19:00:20||502.3||502.3||502.3||502.3|0
1617822050000|2021-04-07 19:00:50||502||502.3||502.3||502|0
1617822060000|2021-04-07 19:01:00||502||502||502.3||502|0
1617822070000|2021-04-07 19:01:10||502.3||502.3||502.3||502|0
1617822080000|2021-04-07 19:01:20||502||502.3||502.3||502|1
1617822090000|2021-04-07 19:01:30||502||502||502.3||502|0
1617822100000|2021-04-07 19:01:40||502.3||502.3||502.3||502.3|0
1617822110000|2021-04-07 19:01:50||502||502||502.3||502|0
1617822130000|2021-04-07 19:02:10|503.3|502.3|503.3|502|503.3|502.3|503.3|502|7
1617822140000|2021-04-07 19:02:20|503.5||503.3||503.5||503.3||0
1617822190000|2021-04-07 19:03:10|||||||||1
1617822230000|2021-04-07 19:03:50|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1617822240000|2021-04-07 19:04:00||502.3||502||502.3||502|0
1617822250000|2021-04-07 19:04:10|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1617822260000|2021-04-07 19:04:20|503.5||503.5||503.5||503.3||4
1617822270000|2021-04-07 19:04:30|503.3||503.5||503.5||503.3||0
1617822280000|2021-04-07 19:04:40|503.3||503.3||503.3||503.3||0
1617822320000|2021-04-07 19:05:20|503.5||503.5||503.5||503.5||0
1617822340000|2021-04-07 19:05:40|503.3||503.3||503.5||503.3||0
1617822350000|2021-04-07 19:05:50|503.5||503.5||503.5||503.5||0
1617822360000|2021-04-07 19:06:00|503.3||503.5||503.5||503.3||0
1617822370000|2021-04-07 19:06:10|503.3||503.3||503.3||503.3||0
1617822400000|2021-04-07 19:06:40|503.5||503.3||503.5||503.3||0
1617822440000|2021-04-07 19:07:20|503.5||503.3||503.5||503.3||0
1617822470000|2021-04-07 19:07:50|503|501.8|503|501.8|503.3|501.8|503|501.8|4
1617822520000|2021-04-07 19:08:40||501.5||501.8||501.8||501.5|0
1617822550000|2021-04-07 19:09:10|503.3||503.3||503.3||503.3||0
1617822560000|2021-04-07 19:09:20|503||503||503.3||503||0
1617822580000|2021-04-07 19:09:40|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617822590000|2021-04-07 19:09:50||501.8||501.8||501.8||501.8|0
1617822610000|2021-04-07 19:10:10|503.3|502|503.3|501.8|503.3|502|503.3|501.8|4
1617822620000|2021-04-07 19:10:20|503|502|503.3|501.8|503.3|502|503|501.8|0
1617822630000|2021-04-07 19:10:30|||||||||29
1617822640000|2021-04-07 19:10:40||502||501.8||502||501.8|0
1617822660000|2021-04-07 19:11:00||502||501.8||502||501.8|0
1617822670000|2021-04-07 19:11:10||502||502||502||502|0
1617822710000|2021-04-07 19:11:50||501.8||501.8||501.8||501.8|0
1617822720000|2021-04-07 19:12:00||502||502||502||502|0
1617822730000|2021-04-07 19:12:10||501.8||501.8||501.8||501.8|0
1617822740000|2021-04-07 19:12:20|503||503.3||503.3||503||0
1617822770000|2021-04-07 19:12:50|503||503||503.3||503||0
1617822780000|2021-04-07 19:13:00|503.3||503.3||503.3||503||0
1617822790000|2021-04-07 19:13:10|503||503||503||503||0
1617822810000|2021-04-07 19:13:30|503.3||503||503.3||503||0
1617822830000|2021-04-07 19:13:50|||||||||50
1617822870000|2021-04-07 19:14:30|503.3||503.3||503.3||503||0
1617822880000|2021-04-07 19:14:40|503|502|503.3|502|503.3|502|503|502|0
1617822920000|2021-04-07 19:15:20|503.5|502.3|503.5|502|503.5|502.3|503.5|502|6
1617822930000|2021-04-07 19:15:30|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|0
1617822950000|2021-04-07 19:15:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617822960000|2021-04-07 19:16:00|503.5||503.5||503.5||503.5||0
1617822970000|2021-04-07 19:16:10|503.3||503.5||503.5||503.3||0
1617822980000|2021-04-07 19:16:20||502.3||502.3||502.3||502.3|0
1617822990000|2021-04-07 19:16:30||502||502||502||502|0
1617823010000|2021-04-07 19:16:50|503.3||503.5||503.5||503.3||0
1617823020000|2021-04-07 19:17:00|503.3||503.3||503.3||503.3||0
1617823030000|2021-04-07 19:17:10|503.5||503.3||503.5||503.3||0
1617823120000|2021-04-07 19:18:40|503|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1617823130000|2021-04-07 19:18:50||502||502||502||502|0
1617823140000|2021-04-07 19:19:00||501.8||501.8||501.8||501.8|0
1617823160000|2021-04-07 19:19:20|503||503||503||503||0
1617823180000|2021-04-07 19:19:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1617823190000|2021-04-07 19:19:50||501.8||501.8||501.8||501.8|0
1617823210000|2021-04-07 19:20:10|503||503.3||503.3||503||0
1617823220000|2021-04-07 19:20:20|503||503.3||503.3||503||0
1617823230000|2021-04-07 19:20:30||502||501.8||502||501.8|0
1617823240000|2021-04-07 19:20:40|503||503.3||503.3||503||0
1617823250000|2021-04-07 19:20:50||502||501.8||502||501.8|0
1617823260000|2021-04-07 19:21:00||502||501.8||502||501.8|0
1617823270000|2021-04-07 19:21:10||502||502||502||502|0
1617823290000|2021-04-07 19:21:30||501.8||502||502||501.8|0
1617823370000|2021-04-07 19:22:50|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617823380000|2021-04-07 19:23:00|503.3||503.3||503.3||503||1
1617823390000|2021-04-07 19:23:10|503||503.3||503.3||503||0
1617823400000|2021-04-07 19:23:20||502||502||502||502|0
1617823450000|2021-04-07 19:24:10|503.5||503.5||503.5||503.5||0
1617823460000|2021-04-07 19:24:20|503.3||503.5||503.5||503.3||0
1617823480000|2021-04-07 19:24:40|503.3||503.3||503.3||503.3||0
1617823530000|2021-04-07 19:25:30||501.8||501.8||501.8||501.8|0
1617823540000|2021-04-07 19:25:40|503||503||503||503||0
1617823550000|2021-04-07 19:25:50|503.3||503||503.3||503||0
1617823560000|2021-04-07 19:26:00|503.3||503.3||503.3||503.3||0
1617823590000|2021-04-07 19:26:30|503||503||503||503||0
1617823620000|2021-04-07 19:27:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1617823630000|2021-04-07 19:27:10||501.8||501.8||502||501.8|0
1617823670000|2021-04-07 19:27:50|503||503.3||503.3||503||0
1617823700000|2021-04-07 19:28:20||502||501.8||502||501.8|0
1617823750000|2021-04-07 19:29:10||502||501.8||502||501.8|0
1617823770000|2021-04-07 19:29:30||502||502||502||502|0
1617823800000|2021-04-07 19:30:00|503.5||503.5||503.5||503.3||0
1617823810000|2021-04-07 19:30:10|503.3||503.3||503.5||503.3||0
1617823820000|2021-04-07 19:30:20|503|501.8|503|501.8|503|501.8|503|501.8|8
1617823850000|2021-04-07 19:30:50|503.3||503.3||503.3||503.3||0
1617823880000|2021-04-07 19:31:20|503||503||503||503||0
1617823900000|2021-04-07 19:31:40|503.3||503.3||503.3||503.3||0
1617823920000|2021-04-07 19:32:00||502||502||502||502|0
1617824060000|2021-04-07 19:34:20|503.5||503.5||503.5||503.3||0
1617824070000|2021-04-07 19:34:30|503.3||503.3||503.3||503.3||0
1617824080000|2021-04-07 19:34:40|503.5||503.3||503.5||503.3||0
1617824270000|2021-04-07 19:37:50|503.5||503.3||503.5||503.3||2
1617824280000|2021-04-07 19:38:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617824300000|2021-04-07 19:38:20|503.8||503.8||503.8||503.5||0
1617824310000|2021-04-07 19:38:30|503.5||503.8||503.8||503.5||0
1617824320000|2021-04-07 19:38:40|503.5||503.5||503.8||503.5||0
1617824330000|2021-04-07 19:38:50|503.8||503.5||503.8||503.5||0
1617824370000|2021-04-07 19:39:30||502||502||502||502|0
1617824380000|2021-04-07 19:39:40||502.3||502.3||502.3||502.3|0
1617824450000|2021-04-07 19:40:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617824480000|2021-04-07 19:41:20||502.3||502.3||502.3||502.3|0
1617824490000|2021-04-07 19:41:30|503.5||503.5||503.5||503.5||0
1617824570000|2021-04-07 19:42:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|16
1617824580000|2021-04-07 19:43:00||502||502||502||502|0
1617824590000|2021-04-07 19:43:10||502.3||502.3||502.3||502.3|0
1617824740000|2021-04-07 19:45:40|503.8||503.8||503.8||503.5||1
1617824750000|2021-04-07 19:45:50|503.5|502|503.5|502.3|503.5|502.3|503.3|502|7
1617824780000|2021-04-07 19:46:20|503.8||503.8||503.8||503.8||0
1617824790000|2021-04-07 19:46:30||502.5||502.3||502.5||502.3|0
1617824800000|2021-04-07 19:46:40|503.5||503.5||503.5||503.5||0
1617824820000|2021-04-07 19:47:00|503.8||503.8||503.8||503.8||0
1617824850000|2021-04-07 19:47:30|503.5||503.5||503.5||503.5||0
1617824880000|2021-04-07 19:48:00|503.8||503.8||503.8||503.8||0
1617824900000|2021-04-07 19:48:20|503.5||503.8||503.8||503.5||0
1617824930000|2021-04-07 19:48:50|503.5|502.5|503.8|502.3|503.8|502.5|503.5|502.3|0
1617824940000|2021-04-07 19:49:00||502.5||502.3||502.5||502.3|0
1617824960000|2021-04-07 19:49:20||502.5||502.5||502.5||502.5|0
1617825000000|2021-04-07 19:50:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617825020000|2021-04-07 19:50:20||502||502.3||502.3||502|0
1617825050000|2021-04-07 19:50:50||502||502.3||502.3||502|0
1617825080000|2021-04-07 19:51:20||502||502||502||502|0
1617825090000|2021-04-07 19:51:30||502.3||502.3||502.3||502.3|0
1617825100000|2021-04-07 19:51:40|503.8||503.8||503.8||503.8||0
1617825110000|2021-04-07 19:51:50|503.5||503.5||503.5||503.5||0
1617825120000|2021-04-07 19:52:00|503.8||503.5||503.8||503.5||0
1617825210000|2021-04-07 19:53:30|503.8||503.8||503.8||503.8||0
1617825240000|2021-04-07 19:54:00||502.5||502.5||502.5||502.5|0
1617825380000|2021-04-07 19:56:20|||||||||9
1617825430000|2021-04-07 19:57:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|4
1617825440000|2021-04-07 19:57:20|503.8||503.8||503.8||503.8||0
1617825480000|2021-04-07 19:58:00||502.5||502.5||502.5||502.5|0
1617825500000|2021-04-07 19:58:20|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|11
1617825530000|2021-04-07 19:58:50|503.5||503.5||503.5||503.5||0
1617825540000|2021-04-07 19:59:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617825550000|2021-04-07 19:59:10|504||503.8||504||503.8||0
1617825570000|2021-04-07 19:59:30|504||503.8||504||503.8||0
1617825590000|2021-04-07 19:59:50|504||503.8||504||503.8||0
1617825600000|2021-04-07 20:00:00|504||503.8||504||503.8||3
1617825620000|2021-04-07 20:00:20|504||503.8||504||503.8||2
1617825630000|2021-04-07 20:00:30|504||503.8||504||503.8||0
1617825660000|2021-04-07 20:01:00|504|502.8|504|502.8|504|502.8|503.8|502.8|0
1617825670000|2021-04-07 20:01:10|504.3|503|504.3|503|504.3|503|504.3|502.8|4
1617825680000|2021-04-07 20:01:20|504|502.8|504|502.8|504|503|504|502.8|0
1617825700000|2021-04-07 20:01:40|504.3||504||504.3||504||0
1617825830000|2021-04-07 20:03:50|504.3||504||504.3||504||0
1617825850000|2021-04-07 20:04:10||502.5||502.5||502.5||502.5|0
1617825870000|2021-04-07 20:04:30||502.8||502.5||502.8||502.5|0
1617825900000|2021-04-07 20:05:00||502.8||502.5||502.8||502.5|0
1617825930000|2021-04-07 20:05:30|503.8||504||504||503.8||0
1617825990000|2021-04-07 20:06:30|503.8||503.8||503.8||503.8||0
1617826020000|2021-04-07 20:07:00|504||504||504||504||0
1617826100000|2021-04-07 20:08:20||502.8||502.8||502.8||502.8|0
1617826140000|2021-04-07 20:09:00|504.3||504.3||504.3||504.3||0
1617826160000|2021-04-07 20:09:20|504||504||504.3||504||0
1617826170000|2021-04-07 20:09:30||502.5||502.5||502.5||502.5|0
1617826200000|2021-04-07 20:10:00||502.8||502.8||502.8||502.8|0
1617826230000|2021-04-07 20:10:30||502.5||502.5||502.5||502.5|0
1617826270000|2021-04-07 20:11:10|503.8||503.8||503.8||503.8||0
1617826280000|2021-04-07 20:11:20|504||504||504||504||0
1617826330000|2021-04-07 20:12:10||502.8||502.8||502.8||502.8|0
1617826360000|2021-04-07 20:12:40|504.3||504.3||504.3||504.3||0
1617826370000|2021-04-07 20:12:50|504||504.3||504.3||504||0
1617826380000|2021-04-07 20:13:00|504||504||504||504||0
1617826390000|2021-04-07 20:13:10|504.3||504.3||504.3||504.3||0
1617826400000|2021-04-07 20:13:20|504||504.3||504.3||504||0
1617826460000|2021-04-07 20:14:20|504||504.3||504.3||504||0
1617826480000|2021-04-07 20:14:40|504||504.3||504.3||504||0
1617826580000|2021-04-07 20:16:20|504||504||504||504||0
1617826670000|2021-04-07 20:17:50|504.3||504.3||504.3||504||0
1617826690000|2021-04-07 20:18:10|504||504||504||504||0
1617826750000|2021-04-07 20:19:10|504.3|503|504|502.8|504.3|503|504|502.8|0
1617826760000|2021-04-07 20:19:20||502.5||502.5||502.5||502.5|1
1617826810000|2021-04-07 20:20:10||502.8||502.8||502.8||502.8|27
1617826820000|2021-04-07 20:20:20|504.3|503|504.3|502.8|504.3|503|504|502.8|0
1617826830000|2021-04-07 20:20:30||503||503||503||503|0
1617826850000|2021-04-07 20:20:50|504|502.8|504|502.8|504.3|502.8|504|502.8|0
1617826940000|2021-04-07 20:22:20||502.5||502.8||502.8||502.5|2
1617826950000|2021-04-07 20:22:30||502.5||502.8||502.8||502.5|0
1617826960000|2021-04-07 20:22:40||502.5||502.5||502.5||502.5|0
1617826970000|2021-04-07 20:22:50||502.8||502.8||502.8||502.8|0
1617826990000|2021-04-07 20:23:10|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617827000000|2021-04-07 20:23:20|503.8||504||504||503.8||0
1617827010000|2021-04-07 20:23:30|503.8||503.8||503.8||503.8||0
1617827100000|2021-04-07 20:25:00|504||504||504||504||2
1617827120000|2021-04-07 20:25:20|503.8||504||504||503.8||1
1617827150000|2021-04-07 20:25:50|503.8||503.8||503.8||503.8||0
1617827180000|2021-04-07 20:26:20|||||||||20
1617827190000|2021-04-07 20:26:30|||||||||6
1617827200000|2021-04-07 20:26:40|||||||||20
1617827210000|2021-04-07 20:26:50|||||||||7
1617827260000|2021-04-07 20:27:40|504|502.8|504|502.8|504|502.8|504|502.5|0
1617827270000|2021-04-07 20:27:50||502.5||502.5||502.8||502.5|0
1617827280000|2021-04-07 20:28:00||502.8||502.5||502.8||502.5|0
1617827300000|2021-04-07 20:28:20|503.8||504||504||503.8||0
1617827310000|2021-04-07 20:28:30|503.8||504||504||503.8||0
1617827320000|2021-04-07 20:28:40||502.8||502.5||502.8||502.5|0
1617827370000|2021-04-07 20:29:30||502.8||502.8||502.8||502.8|0
1617827380000|2021-04-07 20:29:40||502.5||502.5||502.8||502.5|0
1617827400000|2021-04-07 20:30:00||502.8||502.8||502.8||502.5|0
1617827410000|2021-04-07 20:30:10||502.5||502.8||502.8||502.5|0
1617827430000|2021-04-07 20:30:30||502.5||502.8||502.8||502.5|0
1617827440000|2021-04-07 20:30:40|504.3||504.3||504.3||504.3||3
1617827450000|2021-04-07 20:30:50||503||503||503||503|0
1617827570000|2021-04-07 20:32:50||502.8||502.8||503||502.8|0
1617827580000|2021-04-07 20:33:00||503||503||503||503|0
1617827940000|2021-04-07 20:39:00||502.8||502.8||502.8||502.8|2
1617827960000|2021-04-07 20:39:20|504||504.3||504.3||504||0
1617827970000|2021-04-07 20:39:30|504||504||504.3||504||0
1617828030000|2021-04-07 20:40:30|504.3||504.3||504.3||504.3||0
1617828060000|2021-04-07 20:41:00|504||504||504||504||0
1617828090000|2021-04-07 20:41:30|504.3||504.3||504.3||504.3||0
1617828120000|2021-04-07 20:42:00|504||504||504||504||0
1617828210000|2021-04-07 20:43:30|504.3||504.3||504.3||504.3||0
1617828220000|2021-04-07 20:43:40|504||504||504||504||0
1617828240000|2021-04-07 20:44:00|504.3||504.3||504.3||504.3||0
1617828250000|2021-04-07 20:44:10|504||504||504||504||0
1617828370000|2021-04-07 20:46:10|504.3|502.5|504|502.8|504.3|502.8|504|502.5|3
1617828380000|2021-04-07 20:46:20||502.5||502.5||502.5||502.5|0
1617828390000|2021-04-07 20:46:30||502.8||502.8||502.8||502.8|0
1617828400000|2021-04-07 20:46:40|503.8|502.5|504|502.5|504|502.5|503.8|502.5|8
1617828410000|2021-04-07 20:46:50|503.8||504||504||503.8||0
1617828420000|2021-04-07 20:47:00||502.8||502.8||502.8||502.8|0
1617828540000|2021-04-07 20:49:00|504.3||504.3||504.3||504.3||4
1617828550000|2021-04-07 20:49:10|504|502.5|503.8|502.5|504.3|502.8|503.8|502.5|19
1617828560000|2021-04-07 20:49:20|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|6
1617828570000|2021-04-07 20:49:30|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.3|2
1617828580000|2021-04-07 20:49:40|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|2
1617828590000|2021-04-07 20:49:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|0
1617828600000|2021-04-07 20:50:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|1
1617828610000|2021-04-07 20:50:10|504||504||504||504||0
1617828630000|2021-04-07 20:50:30|503.8||503.8||503.8||503.8||0
1617828640000|2021-04-07 20:50:40|504||504||504||504||0
1617828650000|2021-04-07 20:50:50|503.8||503.8||503.8||503.8||0
1617828660000|2021-04-07 20:51:00|504|502.8|504|502.5|504|502.8|504|502.5|0
1617828670000|2021-04-07 20:51:10|503.8||503.8||503.8||503.8||0
1617828680000|2021-04-07 20:51:20|504||504||504||504||0
1617828700000|2021-04-07 20:51:40||502.8||502.8||502.8||502.8|0
1617828720000|2021-04-07 20:52:00||502.5||502.8||502.8||502.5|0
1617828790000|2021-04-07 20:53:10||502.5||502.5||502.5||502.5|2
1617828810000|2021-04-07 20:53:30||502.8||502.8||502.8||502.5|0
1617828870000|2021-04-07 20:54:30||502.5||502.8||502.8||502.5|2
1617828900000|2021-04-07 20:55:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617828910000|2021-04-07 20:55:10||502.5||502.8||502.8||502.5|1
1617828920000|2021-04-07 20:55:20|||||||||7
1617828950000|2021-04-07 20:55:50|504.3||504||504.3||504||0
1617828980000|2021-04-07 20:56:20||502.5||502.5||502.5||502.5|0
1617828990000|2021-04-07 20:56:30||502.8||502.8||502.8||502.8|0
1617829020000|2021-04-07 20:57:00|503.8|502.3|503.8|502.3|503.8|502.3|503.8|502.3|9
1617829040000|2021-04-07 20:57:20|503.5||503.8||503.8||503.5||0
1617829050000|2021-04-07 20:57:30||502.5||502.3||502.5||502.3|0
1617829070000|2021-04-07 20:57:50||502.5||502.3||502.5||502.3|0
1617829100000|2021-04-07 20:58:20|503.5||503.5||503.8||503.5||0
1617829110000|2021-04-07 20:58:30|503.8||503.8||503.8||503.8||0
1617829140000|2021-04-07 20:59:00|503.5||503.5||503.5||503.5||0
1617829170000|2021-04-07 20:59:30|503.3|502|503.5|502|503.5|502|503.3|502|0
1617829180000|2021-04-07 20:59:40||502.3||502.3||502.3||502|0
1617829190000|2021-04-07 20:59:50||502||502||502||502|0
1617829200000|2021-04-07 21:00:00|503.8|501.8|504|502|504|502|503.8|501.8|0
1617829220000|2021-04-07 21:00:20||502.5||502.5||502.5||502.5|0
1617829340000|2021-04-07 21:02:20|503.8|502|503.8|502|503.8|502|503.8|502|0
1617829490000|2021-04-07 21:04:50||501.8||501.8||501.8||501.8|0
1617829500000|2021-04-07 21:05:00||502||502.3||502.3||502|0
1617830170000|2021-04-07 21:16:10|504|502.5|504|502.5|504|502.5|503.8|502.5|0
1617830310000|2021-04-07 21:18:30|503.5|502|503.5|502|503.5|502|503.5|502|3
1617830590000|2021-04-07 21:23:10||502.3||502.3||502.3||502.3|0
1617830640000|2021-04-07 21:24:00|503.8||503.8||503.8||503.8||0
1617830650000|2021-04-07 21:24:10|504|502.5|504|502.5|504|502.5|504|502.5|0
1617830690000|2021-04-07 21:24:50|||||||||10
1617831800000|2021-04-07 21:43:20|||||||||25
1617831850000|2021-04-07 21:44:10|503.8||503.8||503.8||503.8||0
1617831940000|2021-04-07 21:45:40|504||504||504||504||0
1617831950000|2021-04-07 21:45:50|503.8||503.8||503.8||503.8||0
1617831990000|2021-04-07 21:46:30|504|501.8|504|501.8|504|501.8|504|501.8|6
1617832040000|2021-04-07 21:47:20|503.5||503.5||503.5||503.5||0
1617832070000|2021-04-07 21:47:50|503.3|501.5|503.3|501.5|503.3|501.5|503.3|501.5|0
1617832310000|2021-04-07 21:51:50||501.8||501.8||501.8||501.8|11
1617832580000|2021-04-07 21:56:20|503|501.5|503|501.5|503|501.5|503|501.5|0
1617832610000|2021-04-07 21:56:50||501.8||501.5||501.8||501.5|0
1617832670000|2021-04-07 21:57:50|503.5||503.5||503.8||503.5||0
1617832680000|2021-04-07 21:58:00|503||503||503||503||0
1617832710000|2021-04-07 21:58:30|503.3||503||503.3||503||0
1617843600000|2021-04-08 01:00:00|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500.3|0
1617843610000|2021-04-08 01:00:10|501.5|500|501.5|500.3|501.8|500.3|501.5|500|0
1617843620000|2021-04-08 01:00:20|501.8||501.8||501.8||501.5||0
1617843630000|2021-04-08 01:00:30|501.5|500|501.5|500|501.5|500.3|501.5|500|0
1617843640000|2021-04-08 01:00:40|501.8|500.3|501.5|500|501.8|500.3|501.5|500|0
1617843650000|2021-04-08 01:00:50||500.3||500||500.3||500|0
1617843660000|2021-04-08 01:01:00|501.3|499.8|501.5|500|501.5|500|501.3|499.8|0
1617843680000|2021-04-08 01:01:20|501.3|499.8|501.5|500|501.5|500|501.3|499.8|0
1617843730000|2021-04-08 01:02:10|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500|0
1617843750000|2021-04-08 01:02:30|501.5||501.5||501.5||501.5||0
1617843760000|2021-04-08 01:02:40|501.8||501.8||501.8||501.5||0
1617843770000|2021-04-08 01:02:50|501.5||501.8||501.8||501.5||0
1617843780000|2021-04-08 01:03:00|501.5||501.5||501.5||501.5||0
1617843840000|2021-04-08 01:04:00|501.8||501.8||501.8||501.8||0
1617843850000|2021-04-08 01:04:10||500.5||500.5||500.5||500.5|0
1617843870000|2021-04-08 01:04:30||500.3||500.5||500.5||500.3|0
1617843890000|2021-04-08 01:04:50|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1617843900000|2021-04-08 01:05:00||500.3||500.3||500.3||500|0
1617843920000|2021-04-08 01:05:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1617843930000|2021-04-08 01:05:30|501.5||501.3||501.5||501.3||0
1617843950000|2021-04-08 01:05:50||499.8||500||500||499.8|0
1617843960000|2021-04-08 01:06:00||499.8||500||500||499.8|0
1617844010000|2021-04-08 01:06:50|501|499.8|501.3|500|501.3|500|501|499.8|0
1617844020000|2021-04-08 01:07:00||499.8||500||500||499.8|0
1617844030000|2021-04-08 01:07:10|501.5||501.3||501.5||501.3||0
1617844100000|2021-04-08 01:08:20|501|499.8|501|499.8|501|499.8|501|499.8|0
1617844110000|2021-04-08 01:08:30|501.3||501.3||501.3||501||0
1617844140000|2021-04-08 01:09:00||500||500||500||500|0
1617844170000|2021-04-08 01:09:30|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617844220000|2021-04-08 01:10:20|501.3||501.3||501.3||501.3||0
1617844230000|2021-04-08 01:10:30||500||499.8||500||499.8|0
1617844240000|2021-04-08 01:10:40||500||500||500||500|0
1617844260000|2021-04-08 01:11:00||499.8||500||500||499.8|0
1617844280000|2021-04-08 01:11:20||499.8||499.8||499.8||499.8|0
1617844290000|2021-04-08 01:11:30|501|500|501.3|500|501.3|500|501|500|0
1617844310000|2021-04-08 01:11:50|501.5||501.5||501.5||501.5||0
1617844330000|2021-04-08 01:12:10|501.3||501.3||501.3||501.3||0
1617844350000|2021-04-08 01:12:30|501.5||501.5||501.5||501.5||1
1617844370000|2021-04-08 01:12:50||500.3||500.3||500.3||500.3|0
1617844390000|2021-04-08 01:13:10||500||500||500.3||500|0
1617844400000|2021-04-08 01:13:20||500.3||500.3||500.3||500.3|0
1617844430000|2021-04-08 01:13:50|||||||||2
1617844470000|2021-04-08 01:14:30|501.8||501.8||501.8||501.5||0
1617844490000|2021-04-08 01:14:50|501.5||501.5||501.8||501.5||0
1617844500000|2021-04-08 01:15:00|501.8||501.8||501.8||501.8||0
1617844510000|2021-04-08 01:15:10|501.5||501.5||501.8||501.5||0
1617844520000|2021-04-08 01:15:20|501.8||501.8||501.8||501.8||0
1617844530000|2021-04-08 01:15:30||500.5||500.5||500.5||500.5|0
1617844540000|2021-04-08 01:15:40|502||501.8||502||501.8||0
1617844570000|2021-04-08 01:16:10||500.3||500.5||500.5||500.3|0
1617844590000|2021-04-08 01:16:30||500.3||500.5||500.5||500.3|1
1617844600000|2021-04-08 01:16:40||500.3||500.3||500.3||500.3|0
1617844610000|2021-04-08 01:16:50||500.5||500.5||500.5||500.3|0
1617844620000|2021-04-08 01:17:00||500.3||500.5||500.5||500.3|9
1617844630000|2021-04-08 01:17:10|501.5|500.3|501.3|500|501.5|500.5|501.3|500|0
1617844640000|2021-04-08 01:17:20|501.5||501.5||501.5||501.5||0
1617844690000|2021-04-08 01:18:10|501.3||501.5||501.5||501.3||0
1617844720000|2021-04-08 01:18:40|501.3||501.5||501.5||501.3||0
1617844730000|2021-04-08 01:18:50|501.3||501.3||501.3||501.3||0
1617844750000|2021-04-08 01:19:10|||||||||1
1617844760000|2021-04-08 01:19:20|501|499.8|501|499.8|501.3|500|501|499.8|2
1617844790000|2021-04-08 01:19:50|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617844800000|2021-04-08 01:20:00|501.5||501.5||501.5||501.5||0
1617844810000|2021-04-08 01:20:10||500.3||500||500.3||500|0
1617844830000|2021-04-08 01:20:30|501.3||501.3||501.3||501.3||0
1617844870000|2021-04-08 01:21:10|||||||||10
1617844890000|2021-04-08 01:21:30||499.8||499.8||499.8||499.8|7
1617844910000|2021-04-08 01:21:50||500||500||500||500|0
1617844920000|2021-04-08 01:22:00|501.5||501.5||501.5||501.5||0
1617844940000|2021-04-08 01:22:20||500.3||500||500.3||500|0
1617844950000|2021-04-08 01:22:30|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617844960000|2021-04-08 01:22:40|501.3|500|501.5|500|501.5|500|501.3|500|0
1617844980000|2021-04-08 01:23:00||500.3||500||500.3||500|0
1617844990000|2021-04-08 01:23:10||500.3||500.3||500.3||500.3|9
1617845040000|2021-04-08 01:24:00||500||500.3||500.3||500|0
1617845070000|2021-04-08 01:24:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617845150000|2021-04-08 01:25:50||499.8||500||500||499.8|0
1617845160000|2021-04-08 01:26:00||499.8||500||500||499.8|0
1617845170000|2021-04-08 01:26:10|501|499.8|501|499.8|501|499.8|501|499.8|0
1617845180000|2021-04-08 01:26:20|501.3||501||501.3||501||0
1617845190000|2021-04-08 01:26:30|501.3||501.3||501.3||501.3||0
1617845200000|2021-04-08 01:26:40|501|500|501.3|499.8|501.3|500|501|499.8|0
1617845210000|2021-04-08 01:26:50|501||501||501||501||0
1617845220000|2021-04-08 01:27:00|501.3|500|501.3|500|501.3|500|501.3|500|0
1617845260000|2021-04-08 01:27:40|||||||||1
1617845270000|2021-04-08 01:27:50||499.8||500||500||499.8|3
1617845380000|2021-04-08 01:29:40||499.8||500||500||499.8|0
1617845390000|2021-04-08 01:29:50||499.8||500||500||499.8|0
1617845400000|2021-04-08 01:30:00||499.8||500||500||499.8|0
1617845430000|2021-04-08 01:30:30||499.8||500||500||499.8|0
1617845440000|2021-04-08 01:30:40||499.8||499.8||500||499.8|0
1617845450000|2021-04-08 01:30:50|501||501||501||501||0
1617845460000|2021-04-08 01:31:00|501.3||501.3||501.3||501.3||0
1617845470000|2021-04-08 01:31:10||500||500||500||500|0
1617845500000|2021-04-08 01:31:40|501.5||501.5||501.5||501.5||0
1617845510000|2021-04-08 01:31:50|501.3||501.3||501.3||501.3||0
1617845520000|2021-04-08 01:32:00|501|499.8|501.3|500|501.3|500|501|499.8|0
1617845600000|2021-04-08 01:33:20||499.8||500||500||499.8|0
1617845720000|2021-04-08 01:35:20||499.8||499.8||499.8||499.8|0
1617845730000|2021-04-08 01:35:30||500||500||500||500|0
1617845760000|2021-04-08 01:36:00|501.5||501.5||501.5||501.5||0
1617845770000|2021-04-08 01:36:10||500.3||500.3||500.3||500.3|0
1617845780000|2021-04-08 01:36:20||500||500||500.3||500|0
1617845810000|2021-04-08 01:36:50||500.3||500.3||500.3||500.3|0
1617845990000|2021-04-08 01:39:50|501.3|500|501.5|500|501.5|500|501.3|500|0
1617846040000|2021-04-08 01:40:40|501.3||501.3||501.3||501.3||0
1617846070000|2021-04-08 01:41:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617846080000|2021-04-08 01:41:20||500||500||500||500|0
1617846090000|2021-04-08 01:41:30|501.3||501.3||501.3||501.3||0
1617846100000|2021-04-08 01:41:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1617846110000|2021-04-08 01:41:50|501.3||501||501.3||501||0
1617846120000|2021-04-08 01:42:00|501.3|500|501|499.8|501.3|500|501|499.8|0
1617846130000|2021-04-08 01:42:10|501.3||501||501.3||501||0
1617846140000|2021-04-08 01:42:20||499.5||499.8||499.8||499.5|0
1617846200000|2021-04-08 01:43:20|501.3|500|501.3|500|501.3|500|501|500|1
1617846230000|2021-04-08 01:43:50||499.8||499.8||499.8||499.8|0
1617846240000|2021-04-08 01:44:00|501||501||501||501||0
1617846280000|2021-04-08 01:44:40|501.3||501||501.3||501||0
1617846290000|2021-04-08 01:44:50|501.3||501||501.3||501||0
1617846300000|2021-04-08 01:45:00|501.3|500|501.3|500|501.3|500|501.3|500|0
1617846320000|2021-04-08 01:45:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617846500000|2021-04-08 01:48:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617846510000|2021-04-08 01:48:30|502||501.8||502||501.8||0
1617846520000|2021-04-08 01:48:40|502||501.8||502||501.8||0
1617846530000|2021-04-08 01:48:50|502||501.8||502||501.8||0
1617846560000|2021-04-08 01:49:20||500.3||500.3||500.3||500.3|0
1617846570000|2021-04-08 01:49:30||500.5||500.5||500.5||500.5|0
1617846580000|2021-04-08 01:49:40||500.3||500.5||500.5||500.3|0
1617846610000|2021-04-08 01:50:10|502||501.8||502||501.8||0
1617846620000|2021-04-08 01:50:20|502||501.8||502||501.8||0
1617846630000|2021-04-08 01:50:30|502||502||502||501.8||0
1617846640000|2021-04-08 01:50:40|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617846650000|2021-04-08 01:50:50||500.5||500.5||500.5||500.5|0
1617846670000|2021-04-08 01:51:10|501.8||501.8||501.8||501.8||0
1617846730000|2021-04-08 01:52:10||500.3||500.3||500.3||500.3|0
1617846760000|2021-04-08 01:52:40||500.5||500.5||500.5||500.5|0
1617846780000|2021-04-08 01:53:00||500.3||500.3||500.3||500.3|0
1617846810000|2021-04-08 01:53:30||500.5||500.5||500.5||500.5|0
1617846880000|2021-04-08 01:54:40||500.3||500.3||500.3||500.3|0
1617846900000|2021-04-08 01:55:00|501.5||501.5||501.5||501.5||0
1617846910000|2021-04-08 01:55:10|501.8||501.5||501.8||501.5||0
1617846980000|2021-04-08 01:56:20|501.8||501.8||501.8||501.8||0
1617846990000|2021-04-08 01:56:30||500.5||500.5||500.5||500.5|0
1617847050000|2021-04-08 01:57:30||500.3||500.3||500.5||500.3|0
1617847070000|2021-04-08 01:57:50|501.5||501.5||501.5||501.5||0
1617847140000|2021-04-08 01:59:00||500||500.3||500.3||500|0
1617847200000|2021-04-08 02:00:00|501.3|500|501.3|500|501.3|500|501.3|500|0
1617847210000|2021-04-08 02:00:10|501.5||501.5||501.5||501.5||0
1617847220000|2021-04-08 02:00:20|501.3||501.3||501.3||501.3||0
1617847270000|2021-04-08 02:01:10||499.8||499.8||499.8||499.8|0
1617847290000|2021-04-08 02:01:30||500||500||500||500|0
1617847320000|2021-04-08 02:02:00||499.8||499.8||499.8||499.8|0
1617847330000|2021-04-08 02:02:10||500||500||500||499.8|0
1617847340000|2021-04-08 02:02:20||499.8||499.8||499.8||499.8|0
1617847350000|2021-04-08 02:02:30|501||501.3||501.3||501||0
1617847360000|2021-04-08 02:02:40||500||500||500||499.8|0
1617847370000|2021-04-08 02:02:50||499.8||500||500||499.8|0
1617847380000|2021-04-08 02:03:00|501|499.8|501|499.8|501|500|501|499.8|0
1617847400000|2021-04-08 02:03:20||499.5||499.5||499.5||499.5|0
1617847410000|2021-04-08 02:03:30|500.8||500.8||500.8||500.8||0
1617847440000|2021-04-08 02:04:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617847450000|2021-04-08 02:04:10||499.5||499.5||499.5||499.5|0
1617847470000|2021-04-08 02:04:30||499.8||499.8||499.8||499.8|0
1617847480000|2021-04-08 02:04:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617847490000|2021-04-08 02:04:50|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617847500000|2021-04-08 02:05:00||499.5||499.8||499.8||499.5|1
1617847510000|2021-04-08 02:05:10|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617847520000|2021-04-08 02:05:20|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617847530000|2021-04-08 02:05:30||499.5||499.8||499.8||499.5|0
1617847590000|2021-04-08 02:06:30|501.3||501||501.3||501||0
1617847620000|2021-04-08 02:07:00|501.3||501.3||501.3||501||0
1617847630000|2021-04-08 02:07:10|501.5|500|501.5|500|501.5|500|501.5|500|0
1617847640000|2021-04-08 02:07:20|501.3||501.3||501.5||501.3||0
1617847690000|2021-04-08 02:08:10|501|499.8|501.3|499.8|501.3|499.8|501|499.8|0
1617847700000|2021-04-08 02:08:20|501||501||501||501||0
1617847730000|2021-04-08 02:08:50||499.5||499.8||499.8||499.5|0
1617847790000|2021-04-08 02:09:50||499.5||499.5||499.5||499.5|0
1617847800000|2021-04-08 02:10:00||499.8||499.8||499.8||499.8|0
1617847810000|2021-04-08 02:10:10|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617847820000|2021-04-08 02:10:20||499.8||500||500||499.8|0
1617847830000|2021-04-08 02:10:30||499.8||500||500||499.8|0
1617847910000|2021-04-08 02:11:50||499.8||499.8||499.8||499.8|0
1617847920000|2021-04-08 02:12:00|501||501||501||501||0
1617847940000|2021-04-08 02:12:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1617848050000|2021-04-08 02:14:10||499.8||500||500||499.8|0
1617848090000|2021-04-08 02:14:50||499.8||499.8||499.8||499.8|0
1617848100000|2021-04-08 02:15:00||500||500||500||500|0
1617848120000|2021-04-08 02:15:20|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617848190000|2021-04-08 02:16:30|500.8|499.5|501|499.5|501|499.5|500.8|499.5|0
1617848200000|2021-04-08 02:16:40|500.8||500.8||500.8||500.8||0
1617848220000|2021-04-08 02:17:00|501||501||501||500.8||0
1617848230000|2021-04-08 02:17:10|500.8||500.8||501||500.8||0
1617848250000|2021-04-08 02:17:30||499.3||499.3||499.3||499.3|0
1617848260000|2021-04-08 02:17:40||499.5||499.5||499.5||499.3|0
1617848290000|2021-04-08 02:18:10||499.3||499.3||499.5||499.3|0
1617848320000|2021-04-08 02:18:40||499.5||499.5||499.5||499.5|0
1617848340000|2021-04-08 02:19:00||499.3||499.5||499.5||499.3|0
1617848350000|2021-04-08 02:19:10||499.3||499.5||499.5||499.3|0
1617848360000|2021-04-08 02:19:20||499.3||499.5||499.5||499.3|0
1617848380000|2021-04-08 02:19:40||499.3||499.3||499.3||499.3|0
1617848400000|2021-04-08 02:20:00||499.5||499.5||499.5||499.5|0
1617848490000|2021-04-08 02:21:30||499.3||499.3||499.3||499.3|0
1617848520000|2021-04-08 02:22:00||499.5||499.5||499.5||499.5|0
1617848750000|2021-04-08 02:25:50|501||500.8||501||500.8||0
1617848780000|2021-04-08 02:26:20|501||500.8||501||500.8||0
1617848820000|2021-04-08 02:27:00|501||501||501||500.8||0
1617848830000|2021-04-08 02:27:10||499.8||499.8||499.8||499.8|0
1617848850000|2021-04-08 02:27:30||499.5||499.8||499.8||499.5|0
1617848870000|2021-04-08 02:27:50||499.5||499.5||499.5||499.5|1
1617848910000|2021-04-08 02:28:30|500.8||501||501||500.8||0
1617848930000|2021-04-08 02:28:50|500.8||500.8||501||500.8||0
1617848940000|2021-04-08 02:29:00|501||500.8||501||500.8||0
1617849030000|2021-04-08 02:30:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1617849050000|2021-04-08 02:30:50||499||499.3||499.3||499|0
1617849140000|2021-04-08 02:32:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617849150000|2021-04-08 02:32:30||499.3||499.5||499.5||499.3|0
1617849210000|2021-04-08 02:33:30||499.3||499.3||499.3||499.3|0
1617849230000|2021-04-08 02:33:50|500.5||500.5||500.5||500.5||0
1617849240000|2021-04-08 02:34:00|500.8||500.8||500.8||500.8||0
1617849250000|2021-04-08 02:34:10|500.5||500.5||500.5||500.5||0
1617849260000|2021-04-08 02:34:20||499||499||499||499|0
1617849280000|2021-04-08 02:34:40||499.3||499.3||499.3||499.3|0
1617849370000|2021-04-08 02:36:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617849530000|2021-04-08 02:38:50|||||||||8
1617849540000|2021-04-08 02:39:00|501||501||501||500.8||0
1617849620000|2021-04-08 02:40:20|500.8||500.8||500.8||500.8||0
1617849630000|2021-04-08 02:40:30|501||501||501||501||0
1617849650000|2021-04-08 02:40:50||499.8||499.8||499.8||499.8|0
1617849660000|2021-04-08 02:41:00||499.5||499.8||499.8||499.5|0
1617849670000|2021-04-08 02:41:10|501.3||501||501.3||501||0
1617849680000|2021-04-08 02:41:20|501.3||501.3||501.3||501.3||0
1617849690000|2021-04-08 02:41:30||500||500||500||499.8|0
1617849720000|2021-04-08 02:42:00|501.5||501.5||501.5||501.5||1
1617849740000|2021-04-08 02:42:20|501.3||501.3||501.3||501.3||0
1617849750000|2021-04-08 02:42:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617849770000|2021-04-08 02:42:50|501.8||501.5||501.8||501.5||0
1617849780000|2021-04-08 02:43:00|501.8||501.8||501.8||501.5||0
1617849790000|2021-04-08 02:43:10|501.5||501.5||501.8||501.5||0
1617849830000|2021-04-08 02:43:50|501.8||501.5||501.8||501.5||0
1617849860000|2021-04-08 02:44:20|501.8||501.5||501.8||501.5||0
1617849910000|2021-04-08 02:45:10||500||500.3||500.3||500|0
1617849920000|2021-04-08 02:45:20||500||500||500||500|0
1617849930000|2021-04-08 02:45:30|501.3||501.3||501.3||501.3||0
1617849970000|2021-04-08 02:46:10||499.8||499.8||499.8||499.8|0
1617849980000|2021-04-08 02:46:20|501||501.3||501.3||501||0
1617849990000|2021-04-08 02:46:30|501||501.3||501.3||501||0
1617850030000|2021-04-08 02:47:10|501||501.3||501.3||501||0
1617850060000|2021-04-08 02:47:40||500||499.8||500||499.8|0
1617850070000|2021-04-08 02:47:50|501||501||501||501||0
1617850110000|2021-04-08 02:48:30|501.3||501.3||501.3||501.3||0
1617850120000|2021-04-08 02:48:40|501||501||501||501||0
1617850140000|2021-04-08 02:49:00|501.3||501.3||501.3||501.3||0
1617850160000|2021-04-08 02:49:20|501||501.3||501.3||501||0
1617850200000|2021-04-08 02:50:00|501||501.3||501.3||501||0
1617850210000|2021-04-08 02:50:10||500||500||500||500|0
1617850230000|2021-04-08 02:50:30|501.5||501.5||501.5||501.5||0
1617850250000|2021-04-08 02:50:50|501.3||501.3||501.3||501.3||0
1617850330000|2021-04-08 02:52:10|501.5||501.3||501.5||501.3||0
1617850340000|2021-04-08 02:52:20|501.5||501.5||501.5||501.3||0
1617850350000|2021-04-08 02:52:30||500.3||500.3||500.3||500.3|0
1617850490000|2021-04-08 02:54:50||500||500||500||500|0
1617850500000|2021-04-08 02:55:00|501.3||501.5||501.5||501.3||0
1617850510000|2021-04-08 02:55:10|501.3||501.5||501.5||501.3||0
1617850540000|2021-04-08 02:55:40|501.3||501.3||501.3||501.3||0
1617850550000|2021-04-08 02:55:50|501.5||501.5||501.5||501.3||0
1617850560000|2021-04-08 02:56:00|501.3||501.3||501.5||501.3||0
1617850570000|2021-04-08 02:56:10|501.5||501.5||501.5||501.5||0
1617850590000|2021-04-08 02:56:30||500.3||500.3||500.3||500.3|0
1617850680000|2021-04-08 02:58:00||500||500||500||500|0
1617850710000|2021-04-08 02:58:30|501.3||501.3||501.3||501.3||1
1617850780000|2021-04-08 02:59:40|501|499.8|501.3|500|501.3|500|501|499.8|0
1617850810000|2021-04-08 03:00:10|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1617850820000|2021-04-08 03:00:20||500.3||500||500.3||500|0
1617850830000|2021-04-08 03:00:30|501.3||501.3||501.5||501.3||0
1617850840000|2021-04-08 03:00:40|501.5||501.5||501.5||501.3||0
1617850850000|2021-04-08 03:00:50||500.3||500.3||500.3||500.3|0
1617850860000|2021-04-08 03:01:00|501.8||501.5||501.8||501.5||0
1617850870000|2021-04-08 03:01:10|501.8||501.8||501.8||501.5||0
1617850880000|2021-04-08 03:01:20|501.5||501.5||501.8||501.5||0
1617850890000|2021-04-08 03:01:30|||||||||4
1617850940000|2021-04-08 03:02:20||500||500.3||500.3||500|0
1617851000000|2021-04-08 03:03:20||500||500||500||500|0
1617851010000|2021-04-08 03:03:30||500.3||500.3||500.3||500.3|0
1617851040000|2021-04-08 03:04:00||500||500.3||500.3||500|0
1617851080000|2021-04-08 03:04:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617851150000|2021-04-08 03:05:50|501.5||501.5||501.5||501.3||0
1617851160000|2021-04-08 03:06:00||500.3||500.3||500.3||500.3|0
1617851170000|2021-04-08 03:06:10|501.3|500|501.3|500|501.3|500|501.3|500|0
1617851220000|2021-04-08 03:07:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617851230000|2021-04-08 03:07:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617851300000|2021-04-08 03:08:20|502||501.8||502||501.8||0
1617851320000|2021-04-08 03:08:40|502||502||502||501.8||0
1617851330000|2021-04-08 03:08:50|502.3|500.8|502.3|501|502.3|501|502.3|500.8|0
1617851340000|2021-04-08 03:09:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617851350000|2021-04-08 03:09:10|502.3||502.3||502.3||502||0
1617851360000|2021-04-08 03:09:20|502||502||502||502||0
1617851370000|2021-04-08 03:09:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617851380000|2021-04-08 03:09:40||500.8||500.8||501||500.8|0
1617851390000|2021-04-08 03:09:50|502||502.3||502.3||502||0
1617851400000|2021-04-08 03:10:00||501||501||501||500.8|0
1617851410000|2021-04-08 03:10:10||500.8||500.8||500.8||500.8|0
1617851420000|2021-04-08 03:10:20||501||500.8||501||500.8|0
1617851430000|2021-04-08 03:10:30||501||501||501||501|0
1617851450000|2021-04-08 03:10:50||500.8||500.8||500.8||500.8|0
1617851460000|2021-04-08 03:11:00||501||501||501||501|0
1617851580000|2021-04-08 03:13:00|||||||||13
1617851590000|2021-04-08 03:13:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617851610000|2021-04-08 03:13:30||501||501||501||501|0
1617851620000|2021-04-08 03:13:40|502.3|501.3|502.3|501|502.3|501.3|502.3|501|0
1617851630000|2021-04-08 03:13:50|502.5||502.3||502.5||502.3||0
1617851640000|2021-04-08 03:14:00|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617851650000|2021-04-08 03:14:10|502.3||502.5||502.5||502.3||0
1617851660000|2021-04-08 03:14:20|502.3||502.5||502.5||502.3||2
1617851670000|2021-04-08 03:14:30|502.3||502.5||502.5||502.3||0
1617851680000|2021-04-08 03:14:40|502.3||502.3||502.3||502.3||0
1617851700000|2021-04-08 03:15:00|||||||||772
1617851720000|2021-04-08 03:15:20|502.5||502.5||502.5||502.3||400
1617851740000|2021-04-08 03:15:40|502.3||502.5||502.5||502.3||0
1617851780000|2021-04-08 03:16:20|502.3||502.3||502.3||502.3||0
1617851820000|2021-04-08 03:17:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617851830000|2021-04-08 03:17:10||501||501||501||501|0
1617851840000|2021-04-08 03:17:20|502.3||502.3||502.3||502.3||0
1617851880000|2021-04-08 03:18:00||500.8||501||501||500.8|0
1617851910000|2021-04-08 03:18:30|||||||||2
1617851930000|2021-04-08 03:18:50||500.8||501||501||500.8|0
1617851960000|2021-04-08 03:19:20||500.8||500.8||500.8||500.8|0
1617851970000|2021-04-08 03:19:30||501||501||501||501|0
1617852000000|2021-04-08 03:20:00|502.5||502.5||502.5||502.5||0
1617852020000|2021-04-08 03:20:20|502.3||502.3||502.3||502.3||0
1617852080000|2021-04-08 03:21:20|||||||||1
1617852090000|2021-04-08 03:21:30||500.8||500.8||500.8||500.8|0
1617852120000|2021-04-08 03:22:00||501||501||501||501|2
1617852130000|2021-04-08 03:22:10|502.5||502.3||502.5||502.3||0
1617852140000|2021-04-08 03:22:20|502.5||502.3||502.5||502.3||0
1617852190000|2021-04-08 03:23:10|||||||||1
1617852240000|2021-04-08 03:24:00|502.5||502.5||502.5||502.5||2
1617852250000|2021-04-08 03:24:10|502.3||502.5||502.5||502.3||0
1617852260000|2021-04-08 03:24:20|502.3||502.5||502.5||502.3||0
1617852300000|2021-04-08 03:25:00||501.3||501.3||501.3||501.3|0
1617852330000|2021-04-08 03:25:30|||||||||1
1617852370000|2021-04-08 03:26:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617852380000|2021-04-08 03:26:20||501.3||501.5||501.5||501.3|0
1617852390000|2021-04-08 03:26:30||501.3||501.5||501.5||501.3|0
1617852400000|2021-04-08 03:26:40||501.3||501.3||501.5||501.3|0
1617852410000|2021-04-08 03:26:50|502.5||502.5||502.8||502.5||1
1617852420000|2021-04-08 03:27:00|502.8||502.8||502.8||502.5||0
1617852440000|2021-04-08 03:27:20|||||||||1
1617852460000|2021-04-08 03:27:40|502.5||502.5||502.5||502.5||0
1617852480000|2021-04-08 03:28:00|||||||||2
1617852490000|2021-04-08 03:28:10|502.8||502.5||502.8||502.5||0
1617852680000|2021-04-08 03:31:20|502.3|501|502.3|501|502.3|501|502.3|500.8|5
1617852690000|2021-04-08 03:31:30|502.5||502.3||502.5||502.3||11
1617852730000|2021-04-08 03:32:10|||||||||1
1617852750000|2021-04-08 03:32:30|502.5||502.3||502.5||502.3||0
1617852760000|2021-04-08 03:32:40|502.5||502.5||502.5||502.3||0
1617852770000|2021-04-08 03:32:50|502.3||502.5||502.5||502.3||0
1617852790000|2021-04-08 03:33:10|502.3||502.3||502.5||502.3||0
1617852800000|2021-04-08 03:33:20|502|500.8|502.3|500.8|502.3|500.8|502|500.8|9
1617852820000|2021-04-08 03:33:40||501||500.8||501||500.8|0
1617852850000|2021-04-08 03:34:10||501||501||501||501|0
1617852970000|2021-04-08 03:36:10|||||||||2
1617853030000|2021-04-08 03:37:10|502.5||502.5||502.5||502.3||0
1617853040000|2021-04-08 03:37:20|502.3||502.5||502.5||502.3||0
1617853060000|2021-04-08 03:37:40||501.3||501.3||501.3||501.3|0
1617853150000|2021-04-08 03:39:10|502.8||502.8||502.8||502.8||2
1617853240000|2021-04-08 03:40:40|502.5||502.5||502.5||502.5||0
1617853260000|2021-04-08 03:41:00|502.8||502.8||502.8||502.8||0
1617853280000|2021-04-08 03:41:20||501.5||501.5||501.5||501.5|0
1617853290000|2021-04-08 03:41:30||501.3||501.3||501.3||501.3|0
1617853420000|2021-04-08 03:43:40||501.5||501.5||501.5||501.5|0
1617853450000|2021-04-08 03:44:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1617853520000|2021-04-08 03:45:20||501.5||501.5||501.5||501.5|1
1617853580000|2021-04-08 03:46:20||501.8||501.8||501.8||501.8|0
1617854060000|2021-04-08 03:54:20|503.3||503.3||503.3||503||1
1617854080000|2021-04-08 03:54:40|503||503||503||503||0
1617854220000|2021-04-08 03:57:00|503.3|502|503.3|502|503.3|502|503.3|501.8|7
1617854230000|2021-04-08 03:57:10||501.8||501.8||502||501.8|0
1617854240000|2021-04-08 03:57:20||502||502||502||502|0
1617854270000|2021-04-08 03:57:50||501.8||501.8||501.8||501.8|0
1617854310000|2021-04-08 03:58:30|503||503||503||503||0
1617854360000|2021-04-08 03:59:20|503.3||503.3||503.3||503.3||1
1617854380000|2021-04-08 03:59:40|503||503||503||503||0
1617854470000|2021-04-08 04:01:10||501.5||501.5||501.5||501.5|0
1617854480000|2021-04-08 04:01:20|502.8||502.8||502.8||502.8||0
1617854580000|2021-04-08 04:03:00|503||502.8||503||502.8||0
1617854620000|2021-04-08 04:03:40|503|501.8|503|501.8|503|501.8|503|501.8|0
1617854640000|2021-04-08 04:04:00||501.5||501.5||501.5||501.5|0
1617854660000|2021-04-08 04:04:20||501.8||501.5||501.8||501.5|0
1617854670000|2021-04-08 04:04:30||501.8||501.8||501.8||501.8|0
1617854720000|2021-04-08 04:05:20||501.5||501.5||501.5||501.5|0
1617854730000|2021-04-08 04:05:30|502.8||502.8||502.8||502.8||0
1617854740000|2021-04-08 04:05:40|503||502.8||503||502.8||0
1617854830000|2021-04-08 04:07:10|503||503||503||503||0
1617854880000|2021-04-08 04:08:00|502.8||502.8||502.8||502.8||0
1617854890000|2021-04-08 04:08:10|503||502.8||503||502.8||0
1617855000000|2021-04-08 04:10:00||501.3||501.3||501.3||501.3|0
1617855020000|2021-04-08 04:10:20||501.5||501.5||501.5||501.5|0
1617855030000|2021-04-08 04:10:30||501.3||501.5||501.5||501.3|0
1617855050000|2021-04-08 04:10:50||501.3||501.5||501.5||501.3|0
1617855080000|2021-04-08 04:11:20||501.3||501.5||501.5||501.3|0
1617855090000|2021-04-08 04:11:30||501.3||501.5||501.5||501.3|0
1617855100000|2021-04-08 04:11:40||501.3||501.3||501.3||501.3|0
1617855110000|2021-04-08 04:11:50||501.5||501.5||501.5||501.5|0
1617855200000|2021-04-08 04:13:20|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|0
1617855210000|2021-04-08 04:13:30|502.5||502.5||502.5||502.5||0
1617855220000|2021-04-08 04:13:40|502.8||502.8||502.8||502.8||0
1617855230000|2021-04-08 04:13:50|502.5||502.5||502.5||502.5||0
1617855250000|2021-04-08 04:14:10|502.8||502.8||502.8||502.8||0
1617855300000|2021-04-08 04:15:00|502.5||502.5||502.5||502.5||0
1617855600000|2021-04-08 04:20:00||501||501||501||501|2
1617855610000|2021-04-08 04:20:10||501.3||501.3||501.3||501.3|0
1617855640000|2021-04-08 04:20:40||501||501||501.3||501|0
1617855650000|2021-04-08 04:20:50||501.3||501||501.3||501|0
1617855660000|2021-04-08 04:21:00|502.3||502.3||502.3||502.3||0
1617855670000|2021-04-08 04:21:10|502.5||502.3||502.5||502.3||0
1617855680000|2021-04-08 04:21:20|502.5||502.3||502.5||502.3||0
1617855720000|2021-04-08 04:22:00|502.5||502.5||502.5||502.5||0
1617855810000|2021-04-08 04:23:30|502.3||502.3||502.3||502.3||0
1617856150000|2021-04-08 04:29:10|502.5||502.5||502.5||502.5||1
1617856160000|2021-04-08 04:29:20||501.3||501.3||501.3||501.3|0
1617856190000|2021-04-08 04:29:50||501||501||501||501|0
1617856220000|2021-04-08 04:30:20||501.3||501.3||501.3||501.3|0
1617856250000|2021-04-08 04:30:50||501||501||501||501|0
1617856260000|2021-04-08 04:31:00|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1617856270000|2021-04-08 04:31:10||501||501||501||501|0
1617856280000|2021-04-08 04:31:20|502.3||502.3||502.3||502.3||0
1617856330000|2021-04-08 04:32:10|502.5||502.3||502.5||502.3||0
1617856440000|2021-04-08 04:34:00|502.5||502.3||502.5||502.3||0
1617856500000|2021-04-08 04:35:00||500.8||501||501||500.8|0
1617856520000|2021-04-08 04:35:20||500.8||500.8||500.8||500.8|0
1617856530000|2021-04-08 04:35:30||501||501||501||501|0
1617856710000|2021-04-08 04:38:30||500.8||500.8||500.8||500.8|1
1617856720000|2021-04-08 04:38:40||501||501||501||501|0
1617856760000|2021-04-08 04:39:20|||||||||2
1617856800000|2021-04-08 04:40:00|502.5||502.5||502.5||502.3||0
1617856810000|2021-04-08 04:40:10|502.3||502.3||502.5||502.3||0
1617857000000|2021-04-08 04:43:20||500.8||500.8||500.8||500.8|0
1617857010000|2021-04-08 04:43:30||501||501||501||501|0
1617857130000|2021-04-08 04:45:30||500.8||500.8||501||500.8|0
1617857140000|2021-04-08 04:45:40||501||500.8||501||500.8|0
1617857150000|2021-04-08 04:45:50||501||501||501||501|0
1617857300000|2021-04-08 04:48:20||500.8||500.8||500.8||500.8|0
1617857400000|2021-04-08 04:50:00|502||502||502||502||0
1617857410000|2021-04-08 04:50:10|502.3|501|502.3|501|502.3|501|502.3|501|0
1617857460000|2021-04-08 04:51:00||500.8||500.8||500.8||500.8|0
1617857470000|2021-04-08 04:51:10|502||502||502||502||0
1617857480000|2021-04-08 04:51:20|502.3||502||502.3||502||0
1617857490000|2021-04-08 04:51:30|502.3||502.3||502.3||502.3||0
1617857500000|2021-04-08 04:51:40|502||502||502||502||0
1617857520000|2021-04-08 04:52:00|502.3||502.3||502.3||502.3||0
1617857530000|2021-04-08 04:52:10|502||502||502||502||0
1617857550000|2021-04-08 04:52:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617857590000|2021-04-08 04:53:10|502|500.8|502|500.8|502|500.8|502|500.8|0
1617857610000|2021-04-08 04:53:30||500.5||500.5||500.5||500.5|0
1617857630000|2021-04-08 04:53:50||500.8||500.8||500.8||500.8|0
1617857730000|2021-04-08 04:55:30||500.5||500.8||500.8||500.5|0
1617857800000|2021-04-08 04:56:40|502.3||502.3||502.3||502.3||0
1617857810000|2021-04-08 04:56:50||501||500.8||501||500.8|0
1617857820000|2021-04-08 04:57:00|502||502.3||502.3||502||0
1617857830000|2021-04-08 04:57:10|502||502.3||502.3||502||0
1617857860000|2021-04-08 04:57:40|502||502||502||502||0
1617857880000|2021-04-08 04:58:00|502.3||502.3||502.3||502.3||0
1617857930000|2021-04-08 04:58:50|502||502||502||502||0
1617857990000|2021-04-08 04:59:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617858000000|2021-04-08 05:00:00|502|500.8|502|500.5|502|500.8|502|500.5|0
1617858010000|2021-04-08 05:00:10||500.8||500.5||500.8||500.5|0
1617858020000|2021-04-08 05:00:20||500.8||500.8||500.8||500.5|0
1617858040000|2021-04-08 05:00:40||500.5||500.8||500.8||500.5|0
1617858060000|2021-04-08 05:01:00||500.5||500.5||500.5||500.5|0
1617858070000|2021-04-08 05:01:10|501.8||501.8||501.8||501.8||0
1617858090000|2021-04-08 05:01:30|502||502||502||502||0
1617858100000|2021-04-08 05:01:40||500.8||500.5||500.8||500.5|0
1617858170000|2021-04-08 05:02:50|501.8||501.8||501.8||501.8||0
1617858180000|2021-04-08 05:03:00|502||502||502||502||0
1617858220000|2021-04-08 05:03:40|501.8||501.8||501.8||501.8||0
1617858230000|2021-04-08 05:03:50|502||501.8||502||501.8||0
1617858240000|2021-04-08 05:04:00|502||501.8||502||501.8||0
1617858250000|2021-04-08 05:04:10|502||501.8||502||501.8||0
1617858260000|2021-04-08 05:04:20|502||502||502||501.8||0
1617858270000|2021-04-08 05:04:30|501.8||501.8||501.8||501.8||0
1617858300000|2021-04-08 05:05:00|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617858310000|2021-04-08 05:05:10||500.5||500.5||500.5||500.5|0
1617858330000|2021-04-08 05:05:30||500.3||500.5||500.5||500.3|0
1617858420000|2021-04-08 05:07:00||500.3||500.3||500.3||500.3|0
1617858430000|2021-04-08 05:07:10|501.5||501.5||501.5||501.5||0
1617858440000|2021-04-08 05:07:20|501.8||501.8||501.8||501.5||0
1617858450000|2021-04-08 05:07:30||500.5||500.3||500.5||500.3|0
1617858460000|2021-04-08 05:07:40||500.5||500.5||500.5||500.5|0
1617858470000|2021-04-08 05:07:50||500.3||500.3||500.3||500.3|0
1617858490000|2021-04-08 05:08:10||500.5||500.5||500.5||500.5|0
1617858520000|2021-04-08 05:08:40||500.3||500.3||500.3||500.3|0
1617858530000|2021-04-08 05:08:50||500.5||500.5||500.5||500.5|0
1617858540000|2021-04-08 05:09:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617858550000|2021-04-08 05:09:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617858580000|2021-04-08 05:09:40||500.3||500.3||500.3||500.3|0
1617858590000|2021-04-08 05:09:50||500.5||500.5||500.5||500.5|0
1617858600000|2021-04-08 05:10:00||500.3||500.5||500.5||500.3|0
1617858610000|2021-04-08 05:10:10||500.3||500.3||500.5||500.3|0
1617858650000|2021-04-08 05:10:50||500.5||500.5||500.5||500.5|0
1617858660000|2021-04-08 05:11:00||500.3||500.5||500.5||500.3|0
1617858670000|2021-04-08 05:11:10||500.3||500.3||500.3||500.3|0
1617858680000|2021-04-08 05:11:20|501.5||501.5||501.5||501.5||0
1617858690000|2021-04-08 05:11:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617858750000|2021-04-08 05:12:30|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|0
1617858770000|2021-04-08 05:12:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1617858860000|2021-04-08 05:14:20|502||502||502||502||0
1617858880000|2021-04-08 05:14:40||500.8||500.5||500.8||500.5|0
1617858890000|2021-04-08 05:14:50||500.8||500.5||500.8||500.5|0
1617858900000|2021-04-08 05:15:00||500.8||500.8||500.8||500.8|0
1617858910000|2021-04-08 05:15:10||500.5||500.5||500.5||500.5|0
1617858920000|2021-04-08 05:15:20||500.8||500.8||500.8||500.8|0
1617858930000|2021-04-08 05:15:30||500.5||500.8||500.8||500.5|0
1617859020000|2021-04-08 05:17:00||500.5||500.8||500.8||500.5|0
1617859080000|2021-04-08 05:18:00||500.5||500.8||500.8||500.5|0
1617859180000|2021-04-08 05:19:40||500.5||500.5||500.8||500.5|0
1617859190000|2021-04-08 05:19:50||500.8||500.8||500.8||500.8|0
1617859200000|2021-04-08 05:20:00||500.5||500.5||500.5||500.5|0
1617859210000|2021-04-08 05:20:10|501.8||501.8||501.8||501.8||0
1617859260000|2021-04-08 05:21:00||500.3||500.3||500.3||500.3|0
1617859270000|2021-04-08 05:21:10||500.5||500.3||500.5||500.3|0
1617859280000|2021-04-08 05:21:20|501.5||501.5||501.8||501.5||0
1617859290000|2021-04-08 05:21:30|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|0
1617859300000|2021-04-08 05:21:40|501.5||501.5||501.5||501.5||0
1617859310000|2021-04-08 05:21:50|501.8||501.8||501.8||501.8||0
1617859330000|2021-04-08 05:22:10||500.5||500.5||500.5||500.5|0
1617859350000|2021-04-08 05:22:30|502|500.3|502|500.5|502|500.5|502|500.3|0
1617859360000|2021-04-08 05:22:40||500.8||500.8||500.8||500.8|0
1617859370000|2021-04-08 05:22:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617859380000|2021-04-08 05:23:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617859400000|2021-04-08 05:23:20|502.3||502.3||502.3||502||0
1617859410000|2021-04-08 05:23:30|502||502.3||502.3||502||0
1617859420000|2021-04-08 05:23:40|502||502||502.3||502||0
1617859430000|2021-04-08 05:23:50|502.3||502||502.3||502||0
1617859450000|2021-04-08 05:24:10|502.3||502.3||502.3||502||0
1617859480000|2021-04-08 05:24:40|502||502||502||502||0
1617859500000|2021-04-08 05:25:00|502.3||502.3||502.3||502.3||0
1617859540000|2021-04-08 05:25:40|502||502||502||502||0
1617859740000|2021-04-08 05:29:00|502.3|501|502.3|501|502.3|501|502.3|501|0
1617859800000|2021-04-08 05:30:00||500.8||501||501||500.8|0
1617859830000|2021-04-08 05:30:30|||||||||1
1617859840000|2021-04-08 05:30:40|502.5||502.5||502.5||502.3||0
1617859850000|2021-04-08 05:30:50|502.3||502.3||502.5||502.3||0
1617859880000|2021-04-08 05:31:20|502|500.8|502|500.8|502|500.8|502|500.8|2
1617859890000|2021-04-08 05:31:30|502.3||502||502.3||502||0
1617859900000|2021-04-08 05:31:40|502.3||502||502.3||502||0
1617859910000|2021-04-08 05:31:50|502.3||502||502.3||502||0
1617860020000|2021-04-08 05:33:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617860060000|2021-04-08 05:34:20|502||502||502||502||0
1617860090000|2021-04-08 05:34:50|501.8||501.8||501.8||501.8||0
1617860100000|2021-04-08 05:35:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1617860110000|2021-04-08 05:35:10||500.3||500.3||500.3||500.3|0
1617860120000|2021-04-08 05:35:20||500.5||500.5||500.5||500.5|0
1617860130000|2021-04-08 05:35:30||500.3||500.3||500.5||500.3|0
1617860140000|2021-04-08 05:35:40||500.5||500.3||500.5||500.3|0
1617860150000|2021-04-08 05:35:50||500.5||500.5||500.5||500.5|0
1617860180000|2021-04-08 05:36:20||500.3||500.3||500.3||500.3|0
1617860200000|2021-04-08 05:36:40||500.5||500.5||500.5||500.5|0
1617860210000|2021-04-08 05:36:50||500.3||500.5||500.5||500.3|0
1617860220000|2021-04-08 05:37:00||500.3||500.3||500.5||500.3|0
1617860230000|2021-04-08 05:37:10||500.5||500.5||500.5||500.3|0
1617860260000|2021-04-08 05:37:40||500.3||500.3||500.3||500.3|0
1617860270000|2021-04-08 05:37:50|501.5||501.5||501.8||501.5||0
1617860300000|2021-04-08 05:38:20||500||500||500||500|0
1617860310000|2021-04-08 05:38:30||500.3||500.3||500.3||500.3|0
1617860330000|2021-04-08 05:38:50|501.8||501.8||501.8||501.8||0
1617860340000|2021-04-08 05:39:00||500.5||500.5||500.5||500.5|0
1617860350000|2021-04-08 05:39:10|||||||||2
1617860360000|2021-04-08 05:39:20|502||501.8||502||501.8||0
1617860370000|2021-04-08 05:39:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617860380000|2021-04-08 05:39:40||500.5||500.5||500.5||500.5|1
1617860390000|2021-04-08 05:39:50||500.8||500.8||500.8||500.8|0
1617860420000|2021-04-08 05:40:20|501.8|500.5|502|500.5|502|500.5|501.8|500.5|0
1617860440000|2021-04-08 05:40:40||500.8||500.5||500.8||500.5|0
1617860450000|2021-04-08 05:40:50||500.8||500.8||500.8||500.8|0
1617860460000|2021-04-08 05:41:00||500.5||500.5||500.5||500.5|1
1617860470000|2021-04-08 05:41:10|501.8||501.8||501.8||501.8||0
1617860480000|2021-04-08 05:41:20||500.3||500.3||500.5||500.3|0
1617860510000|2021-04-08 05:41:50|501.5||501.8||501.8||501.5||0
1617860520000|2021-04-08 05:42:00|501.5||501.5||501.5||501.5||0
1617860550000|2021-04-08 05:42:30|501.8||501.8||501.8||501.8||0
1617860580000|2021-04-08 05:43:00|501.5||501.8||501.8||501.5||3
1617860600000|2021-04-08 05:43:20|501.5||501.8||501.8||501.5||0
1617860610000|2021-04-08 05:43:30|501.5||501.5||501.5||501.5||0
1617860620000|2021-04-08 05:43:40|501.8||501.8||501.8||501.8||0
1617860640000|2021-04-08 05:44:00||500.5||500.5||500.5||500.5|0
1617860670000|2021-04-08 05:44:30||500.3||500.3||500.3||500.3|0
1617860690000|2021-04-08 05:44:50|501.5||501.5||501.5||501.5||0
1617860700000|2021-04-08 05:45:00|501.8||501.5||501.8||501.5||0
1617860720000|2021-04-08 05:45:20|501.8||501.8||501.8||501.8||0
1617860730000|2021-04-08 05:45:30|501.5||501.8||501.8||501.5||0
1617860780000|2021-04-08 05:46:20|501.5||501.5||501.5||501.5||0
1617860830000|2021-04-08 05:47:10||500||500.3||500.3||500|0
1617860860000|2021-04-08 05:47:40||500||500.3||500.3||500|0
1617860870000|2021-04-08 05:47:50||500||500.3||500.3||500|0
1617860880000|2021-04-08 05:48:00|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617860900000|2021-04-08 05:48:20|501.5||501.5||501.5||501.5||0
1617860910000|2021-04-08 05:48:30|501.3||501.5||501.5||501.3||0
1617860920000|2021-04-08 05:48:40|501.3||501.3||501.3||501.3||0
1617860940000|2021-04-08 05:49:00|||||||||7
1617861000000|2021-04-08 05:50:00|501|499.8|501|499.8|501.3|499.8|501|499.8|5
1617861010000|2021-04-08 05:50:10|501.3||501.3||501.3||501.3||0
1617861030000|2021-04-08 05:50:30||500||500||500||500|0
1617861040000|2021-04-08 05:50:40|501|499.8|501|499.8|501|500|501|499.8|0
1617861060000|2021-04-08 05:51:00|501.3||501||501.3||501||0
1617861070000|2021-04-08 05:51:10|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1617861080000|2021-04-08 05:51:20||500||500||500||500|0
1617861090000|2021-04-08 05:51:30||499.8||500||500||499.8|0
1617861110000|2021-04-08 05:51:50|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1617861120000|2021-04-08 05:52:00||500.3||500||500.3||500|0
1617861130000|2021-04-08 05:52:10||500.3||500||500.3||500|0
1617861140000|2021-04-08 05:52:20||500.3||500||500.3||500|0
1617861150000|2021-04-08 05:52:30||500.3||500.3||500.3||500.3|0
1617861160000|2021-04-08 05:52:40||500||500.3||500.3||500|0
1617861170000|2021-04-08 05:52:50||500||500||500||500|0
1617861190000|2021-04-08 05:53:10|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1617861320000|2021-04-08 05:55:20|501.5||501.5||501.5||501.5||0
1617861330000|2021-04-08 05:55:30|501.3||501.3||501.3||501.3||0
1617861340000|2021-04-08 05:55:40|501.5||501.3||501.5||501.3||0
1617861370000|2021-04-08 05:56:10||499.8||499.8||499.8||499.8|0
1617861380000|2021-04-08 05:56:20||500||500||500||500|0
1617861410000|2021-04-08 05:56:50|||||||||8
1617861420000|2021-04-08 05:57:00||499.8||500||500||499.8|0
1617861430000|2021-04-08 05:57:10||499.8||499.8||499.8||499.8|3
1617861450000|2021-04-08 05:57:30||500||499.8||500||499.8|0
1617861490000|2021-04-08 05:58:10|501||501.3||501.3||501||0
1617861520000|2021-04-08 05:58:40||500||500||500||500|0
1617861540000|2021-04-08 05:59:00|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|18
1617861570000|2021-04-08 05:59:30||500||500.3||500.3||500|0
1617861580000|2021-04-08 05:59:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617861630000|2021-04-08 06:00:30|501|499.8|501|499.8|501|499.8|501|499.8|1
1617861700000|2021-04-08 06:01:40|501.3|500|501.3|500|501.3|500|501.3|500|1
1617861710000|2021-04-08 06:01:50|501.5||501.5||501.5||501.5||0
1617861720000|2021-04-08 06:02:00|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617861730000|2021-04-08 06:02:10|501.8||501.5||501.8||501.5||0
1617861740000|2021-04-08 06:02:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617861750000|2021-04-08 06:02:30||500.3||500.3||500.3||500.3|0
1617861760000|2021-04-08 06:02:40|501.5||501.5||501.5||501.5||0
1617861770000|2021-04-08 06:02:50|501.8||501.8||501.8||501.8||0
1617861780000|2021-04-08 06:03:00||500.5||500.5||500.5||500.5|0
1617861840000|2021-04-08 06:04:00||500.3||500.5||500.5||500.3|0
1617861850000|2021-04-08 06:04:10||500.3||500.3||500.3||500.3|0
1617861860000|2021-04-08 06:04:20||500.5||500.5||500.5||500.5|0
1617861940000|2021-04-08 06:05:40|||||||||1
1617861990000|2021-04-08 06:06:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617862060000|2021-04-08 06:07:40||500||500.3||500.3||500|2
1617862080000|2021-04-08 06:08:00||500||500.3||500.3||500|0
1617862110000|2021-04-08 06:08:30||500||500||500||500|0
1617862150000|2021-04-08 06:09:10||500.3||500.3||500.3||500.3|0
1617862220000|2021-04-08 06:10:20|||||||||2
1617862280000|2021-04-08 06:11:20|501.8||501.8||501.8||501.8||0
1617862290000|2021-04-08 06:11:30||500.5||500.5||500.5||500.5|0
1617862310000|2021-04-08 06:11:50|||||||||2
1617862320000|2021-04-08 06:12:00|||||||||1
1617862340000|2021-04-08 06:12:20||500.3||500.5||500.5||500.3|1
1617862370000|2021-04-08 06:12:50||500.3||500.3||500.3||500.3|0
1617862380000|2021-04-08 06:13:00|501.5||501.5||501.5||501.5||0
1617862400000|2021-04-08 06:13:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617862410000|2021-04-08 06:13:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617862420000|2021-04-08 06:13:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617862430000|2021-04-08 06:13:50||500||500||500||500|0
1617862440000|2021-04-08 06:14:00||500.3||500.3||500.3||500|1
1617862470000|2021-04-08 06:14:30|||||||||1
1617862500000|2021-04-08 06:15:00|501.3|500|501.3|500|501.3|500|501.3|500|0
1617862550000|2021-04-08 06:15:50||499.8||499.8||500||499.8|0
1617862560000|2021-04-08 06:16:00||500||500||500||499.8|1
1617862590000|2021-04-08 06:16:30||499.8||500||500||499.8|0
1617862630000|2021-04-08 06:17:10||499.8||499.8||499.8||499.8|1
1617862650000|2021-04-08 06:17:30|501||501||501||501||0
1617862680000|2021-04-08 06:18:00|||||||||1
1617862730000|2021-04-08 06:18:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|34
1617862750000|2021-04-08 06:19:10||499.3||499.3||499.3||499.3|0
1617862760000|2021-04-08 06:19:20|500.5|499|500.5|499|500.5|499.3|500.5|499|0
1617862770000|2021-04-08 06:19:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617862800000|2021-04-08 06:20:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|1
1617862830000|2021-04-08 06:20:30|501||501||501||500.8||0
1617862840000|2021-04-08 06:20:40||499.8||499.5||499.8||499.5|0
1617862850000|2021-04-08 06:20:50||499.8||499.8||499.8||499.5|0
1617862860000|2021-04-08 06:21:00||499.5||499.8||499.8||499.5|1
1617862870000|2021-04-08 06:21:10||499.5||499.5||499.5||499.5|1
1617862880000|2021-04-08 06:21:20|500.8||500.8||500.8||500.8||0
1617862900000|2021-04-08 06:21:40||499.3||499.3||499.3||499.3|0
1617862910000|2021-04-08 06:21:50||499.5||499.5||499.5||499.5|15
1617862940000|2021-04-08 06:22:20||499.3||499.3||499.3||499.3|2
1617862950000|2021-04-08 06:22:30||499.5||499.5||499.5||499.5|0
1617862970000|2021-04-08 06:22:50|501|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1617862980000|2021-04-08 06:23:00|501||501||501||501||0
1617862990000|2021-04-08 06:23:10|500.8||500.8||500.8||500.8||0
1617863020000|2021-04-08 06:23:40|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|2
1617863040000|2021-04-08 06:24:00|||||||||1
1617863090000|2021-04-08 06:24:50|||||||||3
1617863160000|2021-04-08 06:26:00|||||||||1
1617863170000|2021-04-08 06:26:10|||||||||1
1617863200000|2021-04-08 06:26:40||499||499.3||499.3||499|0
1617863210000|2021-04-08 06:26:50||499||499||499.3||499|0
1617863220000|2021-04-08 06:27:00|500.3||500.5||500.5||500.3||0
1617863230000|2021-04-08 06:27:10|500.3||500.3||500.5||500.3||0
1617863260000|2021-04-08 06:27:40|500|498.8|500|498.8|500|498.8|500|498.8|1
1617863320000|2021-04-08 06:28:40|500.3|499|500.3|499|500.3|499|500.3|499|0
1617863330000|2021-04-08 06:28:50||498.8||499||499||498.8|0
1617863380000|2021-04-08 06:29:40|500.5||500.3||500.5||500.3||0
1617863400000|2021-04-08 06:30:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|1
1617863420000|2021-04-08 06:30:20|500|498.8|500|498.8|500|498.8|500|498.5|1
1617863430000|2021-04-08 06:30:30||498.5||498.8||498.8||498.5|0
1617863450000|2021-04-08 06:30:50|500.3|499|500.3|499|500.3|499|500|499|0
1617863530000|2021-04-08 06:32:10|500|498.8|500|498.5|500|498.8|500|498.5|6
1617863540000|2021-04-08 06:32:20||498.8||498.8||498.8||498.8|0
1617863550000|2021-04-08 06:32:30|500.3||500.3||500.3||500.3||0
1617863560000|2021-04-08 06:32:40|500||500||500||500||0
1617863580000|2021-04-08 06:33:00|500.3||500.3||500.3||500.3||2
1617863590000|2021-04-08 06:33:10|500||500||500||500||0
1617863630000|2021-04-08 06:33:50||498.5||498.8||498.8||498.5|0
1617863650000|2021-04-08 06:34:10|500.3||500.3||500.3||500.3||2
1617863660000|2021-04-08 06:34:20|500||500||500||500||0
1617863690000|2021-04-08 06:34:50|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|4
1617863700000|2021-04-08 06:35:00|500||500||500||500||0
1617863710000|2021-04-08 06:35:10|500.3|498.8|500|498.8|500.3|498.8|500|498.8|0
1617863720000|2021-04-08 06:35:20|500.3||500.3||500.3||500.3||0
1617863740000|2021-04-08 06:35:40||499||499||499||499|0
1617863780000|2021-04-08 06:36:20||498.8||498.8||499||498.8|0
1617863790000|2021-04-08 06:36:30||499||499||499||498.8|0
1617863800000|2021-04-08 06:36:40||498.8||499||499||498.8|0
1617863810000|2021-04-08 06:36:50|500|498.8|500.3|498.8|500.3|498.8|500|498.8|0
1617863820000|2021-04-08 06:37:00||499||499||499||499|1
1617863830000|2021-04-08 06:37:10||498.8||499||499||498.8|0
1617863840000|2021-04-08 06:37:20|500|498.8|500|498.8|500.3|498.8|500|498.8|2
1617863850000|2021-04-08 06:37:30|500.3||500.3||500.3||500.3||0
1617863860000|2021-04-08 06:37:40|500||500||500.3||500||0
1617863880000|2021-04-08 06:38:00|||||||||5
1617863900000|2021-04-08 06:38:20|499.8|498.5|500|498.8|500|498.8|499.8|498.5|0
1617863910000|2021-04-08 06:38:30|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1617863920000|2021-04-08 06:38:40|500||500||500||500||0
1617863930000|2021-04-08 06:38:50||498.8||498.8||498.8||498.8|0
1617863950000|2021-04-08 06:39:10||498.5||498.5||498.5||498.5|0
1617863960000|2021-04-08 06:39:20|499.8||499.8||499.8||499.8||0
1617863990000|2021-04-08 06:39:50||498.3||498.5||498.5||498.3|0
1617864000000|2021-04-08 06:40:00||498.3||498.3||498.3||498.3|0
1617864010000|2021-04-08 06:40:10||498.5||498.5||498.5||498.5|2
1617864020000|2021-04-08 06:40:20|500|498.8|500|498.8|500|498.8|500|498.8|0
1617864030000|2021-04-08 06:40:30|||||||||5
1617864060000|2021-04-08 06:41:00||498.5||498.5||498.5||498.5|0
1617864080000|2021-04-08 06:41:20||498.8||498.8||498.8||498.8|1
1617864130000|2021-04-08 06:42:10|500.3||500||500.3||500||0
1617864140000|2021-04-08 06:42:20|||||||||7
1617864160000|2021-04-08 06:42:40|||||||||5
1617864210000|2021-04-08 06:43:30|500.3||500||500.3||500||0
1617864270000|2021-04-08 06:44:30|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1617864290000|2021-04-08 06:44:50|500||500||500||500||0
1617864300000|2021-04-08 06:45:00|500.3||500||500.3||500||0
1617864310000|2021-04-08 06:45:10|500.3|499|500.3|499|500.3|499|500.3|499|0
1617864320000|2021-04-08 06:45:20||498.8||499||499||498.8|0
1617864330000|2021-04-08 06:45:30||498.8||499||499||498.8|0
1617864350000|2021-04-08 06:45:50|500|498.8|500|498.8|500|498.8|500|498.8|0
1617864360000|2021-04-08 06:46:00|||||||||1
1617864380000|2021-04-08 06:46:20|500.3|499|500.3|499|500.3|499|500.3|499|1
1617864400000|2021-04-08 06:46:40||498.8||499||499||498.8|0
1617864410000|2021-04-08 06:46:50||498.8||499||499||498.8|0
1617864490000|2021-04-08 06:48:10|500.5||500.3||500.5||500.3||1
1617864520000|2021-04-08 06:48:40|||||||||5
1617864530000|2021-04-08 06:48:50|500.5||500.3||500.5||500.3||22
1617864580000|2021-04-08 06:49:40|500|498.8|500.3|498.8|500.3|498.8|500|498.8|0
1617864590000|2021-04-08 06:49:50|500||500.3||500.3||500||0
1617864600000|2021-04-08 06:50:00||499||499||499||498.8|0
1617864610000|2021-04-08 06:50:10||498.8||498.8||498.8||498.8|0
1617864620000|2021-04-08 06:50:20|500|499|500|498.8|500.3|499|500|498.8|0
1617864640000|2021-04-08 06:50:40||498.5||498.5||498.5||498.5|0
1617864650000|2021-04-08 06:50:50||498.8||498.5||498.8||498.5|0
1617864660000|2021-04-08 06:51:00||498.8||498.8||498.8||498.5|0
1617864670000|2021-04-08 06:51:10||498.5||498.5||498.8||498.5|0
1617864680000|2021-04-08 06:51:20||498.8||498.8||498.8||498.5|0
1617864690000|2021-04-08 06:51:30||498.5||498.8||498.8||498.5|0
1617864740000|2021-04-08 06:52:20|500.3||500.3||500.3||500||0
1617864750000|2021-04-08 06:52:30||499||499||499||499|1
1617864780000|2021-04-08 06:53:00|500|498.8|500.3|498.8|500.3|498.8|500|498.8|0
1617864790000|2021-04-08 06:53:10|500|499|500.3|498.8|500.3|499|500|498.8|1
1617864810000|2021-04-08 06:53:30|500||500||500||500||0
1617864840000|2021-04-08 06:54:00|500.3|499|500.3|498.8|500.3|499|500.3|498.8|0
1617864850000|2021-04-08 06:54:10||499||499||499||498.8|0
1617864890000|2021-04-08 06:54:50|500.5||500.3||500.5||500.3||1
1617864990000|2021-04-08 06:56:30|500|498.8|500|498.8|500|498.8|500|498.8|0
1617865010000|2021-04-08 06:56:50|500.3||500||500.3||500||0
1617865040000|2021-04-08 06:57:20|500.3|499|500.3|499|500.3|499|500.3|499|0
1617865070000|2021-04-08 06:57:50|||||||||7
1617865080000|2021-04-08 06:58:00||498.8||499||499||498.8|10
1617865090000|2021-04-08 06:58:10||498.8||498.8||498.8||498.8|5
1617865110000|2021-04-08 06:58:30|500||500.3||500.3||500||1
1617865120000|2021-04-08 06:58:40||499||498.8||499||498.8|0
1617865130000|2021-04-08 06:58:50||499||498.8||499||498.8|48
1617865140000|2021-04-08 06:59:00|500||500.3||500.3||500||34
1617865150000|2021-04-08 06:59:10|500||500.3||500.3||500||0
1617865160000|2021-04-08 06:59:20|500|498.5|500|498.8|500.3|498.8|499.8|498.5|37
1617865170000|2021-04-08 06:59:30|499.8|498.5|499.8|498.5|500|498.5|499.8|498.5|0
1617865180000|2021-04-08 06:59:40|500||499.8||500||499.8||0
1617865190000|2021-04-08 06:59:50|500|498.8|500|498.8|500|498.8|500|498.5|4
1617865200000|2021-04-08 07:00:00||498.5||498.5||498.5||498.5|0
1617865210000|2021-04-08 07:00:10|500.3|498.8|500.3|499|500.3|499|500.3|498.8|1
1617865220000|2021-04-08 07:00:20|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|0
1617865230000|2021-04-08 07:00:30|500.8|499.5|501|499.5|501|499.5|500.8|499.5|4
1617865240000|2021-04-08 07:00:40|500.8|499.8|501|499.8|501|499.8|500.8|499.5|0
1617865250000|2021-04-08 07:00:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617865260000|2021-04-08 07:01:00|501.5|499.8|501.3|500|501.5|500|501.3|499.8|5
1617865270000|2021-04-08 07:01:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|2
1617865280000|2021-04-08 07:01:20|501.8||501.5||501.8||501.5||0
1617865290000|2021-04-08 07:01:30||500||500.3||500.3||500|0
1617865300000|2021-04-08 07:01:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617865310000|2021-04-08 07:01:50||500.3||500.5||500.5||500.3|0
1617865320000|2021-04-08 07:02:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617865340000|2021-04-08 07:02:20||500||500||500||500|0
1617865350000|2021-04-08 07:02:30|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617865360000|2021-04-08 07:02:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|5
1617865370000|2021-04-08 07:02:50|||||||||1
1617865380000|2021-04-08 07:03:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617865390000|2021-04-08 07:03:10|501.3|500|501.3|500|501.3|500|501.3|500|0
1617865400000|2021-04-08 07:03:20|501.5||501.3||501.5||501.3||0
1617865410000|2021-04-08 07:03:30|501.5||501.3||501.5||501.3||0
1617865420000|2021-04-08 07:03:40|501.5||501.3||501.5||501.3||0
1617865430000|2021-04-08 07:03:50||499.8||500||500||499.8|0
1617865440000|2021-04-08 07:04:00||499.8||499.8||500||499.8|0
1617865450000|2021-04-08 07:04:10||500||500||500||500|0
1617865470000|2021-04-08 07:04:30||499.8||499.8||500||499.8|0
1617865480000|2021-04-08 07:04:40|501||501.3||501.3||501||0
1617865490000|2021-04-08 07:04:50||500||500||500||500|0
1617865520000|2021-04-08 07:05:20|||||||||1
1617865530000|2021-04-08 07:05:30|||||||||3
1617865540000|2021-04-08 07:05:40||499.8||499.8||499.8||499.8|1
1617865550000|2021-04-08 07:05:50|501||501||501.3||501||0
1617865560000|2021-04-08 07:06:00|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|13
1617865570000|2021-04-08 07:06:10|||||||||67
1617865580000|2021-04-08 07:06:20|501|499.8|501|499.8|501|499.8|501|499.8|5
1617865590000|2021-04-08 07:06:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617865610000|2021-04-08 07:06:50|501|499.8|501|499.8|501.3|499.8|501|499.8|12
1617865620000|2021-04-08 07:07:00|501.3|500|501.3|500|501.3|500|501|499.8|1
1617865640000|2021-04-08 07:07:20|||||||||20
1617865650000|2021-04-08 07:07:30|501.5||501.3||501.5||501.3||0
1617865680000|2021-04-08 07:08:00|501.5||501.3||501.5||501.3||0
1617865690000|2021-04-08 07:08:10|501.5||501.5||501.5||501.3||0
1617865700000|2021-04-08 07:08:20|501.3||501.5||501.5||501.3||0
1617865710000|2021-04-08 07:08:30||500.3||500.3||500.3||500.3|20
1617865740000|2021-04-08 07:09:00|501.3|500|501.5|500|501.5|500.3|501.3|500|1
1617865750000|2021-04-08 07:09:10||500.3||500.3||500.3||500.3|0
1617865780000|2021-04-08 07:09:40|501.8||501.8||501.8||501.8||0
1617865790000|2021-04-08 07:09:50|501.5||501.5||501.5||501.5||0
1617865880000|2021-04-08 07:11:20|||||||||2
1617865890000|2021-04-08 07:11:30|501.3|500|501.3|500|501.5|500|501.3|500|0
1617865910000|2021-04-08 07:11:50|501.5|500.3|501.3|500|501.5|500.3|501.3|500|2
1617865920000|2021-04-08 07:12:00|501.5||501.3||501.5||501.3||0
1617865930000|2021-04-08 07:12:10|501.5|500.3|502.3|500.8|502.3|501|501.5|500.3|5
1617865940000|2021-04-08 07:12:20|502|501|502.3|501|502.3|501|502|500.8|1
1617865950000|2021-04-08 07:12:30|502.5||502.3||502.5||502.3||0
1617865960000|2021-04-08 07:12:40||500.8||501||501||500.8|0
1617865970000|2021-04-08 07:12:50||500.8||501||501||500.8|0
1617865980000|2021-04-08 07:13:00|||||||||2
1617865990000|2021-04-08 07:13:10|502.5|500.8|502.3|501|502.5|501|502.3|500.8|0
1617866000000|2021-04-08 07:13:20||500.8||501||501||500.8|0
1617866010000|2021-04-08 07:13:30|502|500.8|502|500.8|502|501|502|500.8|0
1617866020000|2021-04-08 07:13:40|502.3||502||502.3||502||134
1617866030000|2021-04-08 07:13:50|502.3|501|502|500.8|502.3|501|502|500.8|2
1617866040000|2021-04-08 07:14:00|502.3||502.3||502.3||502||0
1617866050000|2021-04-08 07:14:10|502|501|502.3|501|502.3|501|502|500.8|0
1617866060000|2021-04-08 07:14:20|502|500.8|502|500.8|502.3|501|502|500.8|2
1617866070000|2021-04-08 07:14:30|502.3||502.3||502.3||502.3||0
1617866080000|2021-04-08 07:14:40|502||502||502.3||502||0
1617866090000|2021-04-08 07:14:50|502.3||502.3||502.3||502||4
1617866100000|2021-04-08 07:15:00|502|501|502.3|501|502.3|501|502|500.8|0
1617866110000|2021-04-08 07:15:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|1
1617866120000|2021-04-08 07:15:20|502.3|501|502.5|501|502.5|501|502.3|501|27
1617866130000|2021-04-08 07:15:30|502.3|501.3|502.5|501|502.5|501.3|502.3|501|1
1617866140000|2021-04-08 07:15:40|502.3||502.3||502.3||502.3||0
1617866150000|2021-04-08 07:15:50|502|500.8|502.3|500.8|502.3|500.8|502|500.8|0
1617866160000|2021-04-08 07:16:00|502||502.3||502.3||502||0
1617866170000|2021-04-08 07:16:10||501||501||501||500.8|0
1617866180000|2021-04-08 07:16:20||500.8||500.8||500.8||500.8|0
1617866190000|2021-04-08 07:16:30||501||500.8||501||500.8|0
1617866200000|2021-04-08 07:16:40|502||502||502||502||0
1617866210000|2021-04-08 07:16:50||500.5||500.8||500.8||500.5|0
1617866220000|2021-04-08 07:17:00|||||||||6
1617866230000|2021-04-08 07:17:10|502.3|501|502.3|501|502.3|501|502.3|501|1
1617866260000|2021-04-08 07:17:40|||||||||1
1617866270000|2021-04-08 07:17:50|||||||||1
1617866280000|2021-04-08 07:18:00||500.8||500.8||500.8||500.8|0
1617866290000|2021-04-08 07:18:10|502|501|502|500.8|502|501|502|500.8|1
1617866300000|2021-04-08 07:18:20|502.3|501|502|500.8|502.3|501|502|500.8|2
1617866320000|2021-04-08 07:18:40||500.5||500.8||500.8||500.5|0
1617866330000|2021-04-08 07:18:50||500.5||500.5||500.5||500.5|1
1617866340000|2021-04-08 07:19:00||500.8||500.5||500.8||500.5|0
1617866350000|2021-04-08 07:19:10||500.8||500.8||500.8||500.8|0
1617866360000|2021-04-08 07:19:20||500.5||500.5||500.5||500.5|0
1617866380000|2021-04-08 07:19:40||500.8||500.8||500.8||500.8|0
1617866430000|2021-04-08 07:20:30|||||||||3
1617866440000|2021-04-08 07:20:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|7
1617866480000|2021-04-08 07:21:20|502||502||502||502||0
1617866500000|2021-04-08 07:21:40|501.8||502||502||501.8||0
1617866510000|2021-04-08 07:21:50|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617866530000|2021-04-08 07:22:10||500.5||500.8||500.8||500.5|1
1617866570000|2021-04-08 07:22:50||500.5||500.5||500.5||500.5|0
1617866580000|2021-04-08 07:23:00||500.8||500.8||500.8||500.8|0
1617866620000|2021-04-08 07:23:40|502.3||502||502.3||502||0
1617866670000|2021-04-08 07:24:30|502.3||502.3||502.3||502.3||31
1617866680000|2021-04-08 07:24:40||501||501||501||501|0
1617866700000|2021-04-08 07:25:00||500.8||500.8||500.8||500.8|0
1617866710000|2021-04-08 07:25:10|||||||||2
1617866740000|2021-04-08 07:25:40||501||501||501||501|0
1617866770000|2021-04-08 07:26:10|||||||||3
1617866780000|2021-04-08 07:26:20|502.5||502.3||502.5||502.3||0
1617866800000|2021-04-08 07:26:40|502|500.8|502.3|500.8|502.3|500.8|502|500.8|5
1617866810000|2021-04-08 07:26:50|502||502||502.3||502||0
1617866820000|2021-04-08 07:27:00|502.3||502||502.3||502||0
1617866830000|2021-04-08 07:27:10|502.3||502||502.3||502||0
1617866850000|2021-04-08 07:27:30|501.8|500.5|502|500.5|502|500.5|501.8|500.5|19
1617866860000|2021-04-08 07:27:40|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|8
1617866880000|2021-04-08 07:28:00|502||502||502||502||1
1617866890000|2021-04-08 07:28:10|501.8||502||502||501.8||0
1617866910000|2021-04-08 07:28:30|501.8||501.8||501.8||501.8||0
1617866950000|2021-04-08 07:29:10|502||501.8||502||501.8||0
1617866960000|2021-04-08 07:29:20|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|0
1617866970000|2021-04-08 07:29:30|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617866980000|2021-04-08 07:29:40||500||500||500||500|0
1617866990000|2021-04-08 07:29:50|501.3|500.3|501.3|500|501.5|500.3|501.3|500|0
1617867010000|2021-04-08 07:30:10|501.5||501.3||501.5||501.3||2
1617867020000|2021-04-08 07:30:20|501|499.8|501|499.8|501|499.8|501|499.5|7
1617867030000|2021-04-08 07:30:30|500.8|499.5|501|499.5|501|499.8|500.8|499.5|0
1617867040000|2021-04-08 07:30:40|500.8||500.8||500.8||500.8||0
1617867060000|2021-04-08 07:31:00|501||500.8||501||500.8||0
1617867070000|2021-04-08 07:31:10||499.3||499.5||499.5||499.3|0
1617867100000|2021-04-08 07:31:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617867110000|2021-04-08 07:31:50|500.8||500.5||500.8||500.5||0
1617867120000|2021-04-08 07:32:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617867130000|2021-04-08 07:32:10|501|499.3|501|499.8|501|499.8|501|499.3|0
1617867140000|2021-04-08 07:32:20|501.3||501||501.3||501||0
1617867150000|2021-04-08 07:32:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617867160000|2021-04-08 07:32:40|501|499.8|501.3|499.8|501.3|499.8|501|499.8|1
1617867170000|2021-04-08 07:32:50|501|500|501.3|500|501.3|500|501|500|0
1617867180000|2021-04-08 07:33:00||499.8||500||500||499.8|0
1617867190000|2021-04-08 07:33:10|501.5|499.8|501.3|500|501.5|500|501.3|499.8|0
1617867210000|2021-04-08 07:33:30||499.8||500||500||499.8|0
1617867220000|2021-04-08 07:33:40||499.8||499.8||499.8||499.8|1
1617867230000|2021-04-08 07:33:50||500||499.8||500||499.8|0
1617867250000|2021-04-08 07:34:10|501|500|501.5|500.3|501.5|500.3|501|500|2
1617867260000|2021-04-08 07:34:20||500||500||500||500|1
1617867270000|2021-04-08 07:34:30|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1617867280000|2021-04-08 07:34:40|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1617867290000|2021-04-08 07:34:50|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|0
1617867300000|2021-04-08 07:35:00||500.5||500.5||500.5||500.5|0
1617867320000|2021-04-08 07:35:20|||||||||10
1617867330000|2021-04-08 07:35:30|502||501.8||502||501.8||0
1617867360000|2021-04-08 07:36:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617867370000|2021-04-08 07:36:10||500.5||500.5||500.5||500.5|0
1617867380000|2021-04-08 07:36:20||500.8||500.5||500.8||500.5|0
1617867390000|2021-04-08 07:36:30||500.8||500.8||500.8||500.8|0
1617867400000|2021-04-08 07:36:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1617867410000|2021-04-08 07:36:50|502|500.8|502|500.8|502|500.8|502|500.8|0
1617867430000|2021-04-08 07:37:10||500.5||500.8||500.8||500.5|2
1617867440000|2021-04-08 07:37:20||500.5||500.8||500.8||500.5|0
1617867450000|2021-04-08 07:37:30||500.5||500.5||500.5||500.5|0
1617867470000|2021-04-08 07:37:50||500.8||500.8||500.8||500.8|11
1617867510000|2021-04-08 07:38:30|502.3|500.5|501.8|500.5|502.3|500.5|501.8|500.5|1
1617867520000|2021-04-08 07:38:40|502||502||502||501.8||0
1617867530000|2021-04-08 07:38:50|501.8||501.8||501.8||501.8||0
1617867540000|2021-04-08 07:39:00|502||501.8||502||501.8||0
1617867570000|2021-04-08 07:39:30|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|1
1617867580000|2021-04-08 07:39:40|501.5||501.8||501.8||501.5||1
1617867590000|2021-04-08 07:39:50|501.5|500|501.5|500|501.5|500|501.5|500|0
1617867600000|2021-04-08 07:40:00|501.3|499.8|501|499.8|501.3|499.8|501|499.8|0
1617867610000|2021-04-08 07:40:10|501.3|500|501.3|500|501.3|500|501.3|500|20
1617867620000|2021-04-08 07:40:20|501.5||501.3||501.5||501.3||4
1617867630000|2021-04-08 07:40:30|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617867650000|2021-04-08 07:40:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617867660000|2021-04-08 07:41:00|502|500.8|502|500.8|502|500.8|502|500.5|0
1617867680000|2021-04-08 07:41:20|502.3||502.3||502.3||502.3||11
1617867690000|2021-04-08 07:41:30|502||502.3||502.3||502||0
1617867700000|2021-04-08 07:41:40||501||500.8||501||500.8|3
1617867710000|2021-04-08 07:41:50||501||501||501||500.8|0
1617867720000|2021-04-08 07:42:00||500.8||501||501||500.8|2
1617867730000|2021-04-08 07:42:10|502|500.8|502|500.8|502|500.8|502|500.8|9
1617867760000|2021-04-08 07:42:40|502.3|501|502.3|501|502.3|501|502.3|501|1
1617867780000|2021-04-08 07:43:00||500.8||501||501||500.8|0
1617867790000|2021-04-08 07:43:10||500.8||501||501||500.8|0
1617867800000|2021-04-08 07:43:20|||||||||50
1617867810000|2021-04-08 07:43:30|502|500.8|502.3|501|502.3|501|502|500.8|2
1617867830000|2021-04-08 07:43:50|502.5|501.3|502.5|501|502.5|501.3|502.5|501|84
1617867840000|2021-04-08 07:44:00|502.3||502.3||502.3||502.3||0
1617867850000|2021-04-08 07:44:10|||||||||26
1617867860000|2021-04-08 07:44:20|502|500.8|502|500.8|502|500.8|501.8|500.5|15
1617867870000|2021-04-08 07:44:30|502.3|501|502.3|501|502.3|501|502.3|500.8|1
1617867890000|2021-04-08 07:44:50||500.8||500.8||500.8||500.8|0
1617867900000|2021-04-08 07:45:00||501||500.8||501||500.8|0
1617867910000|2021-04-08 07:45:10|502|501|502|500.8|502|501|502|500.8|0
1617867920000|2021-04-08 07:45:20|502.3||502||502.3||502||60
1617867930000|2021-04-08 07:45:30|502.3||502||502.3||502||0
1617867940000|2021-04-08 07:45:40||500.5||500.5||500.5||500.5|0
1617867950000|2021-04-08 07:45:50||500.8||500.5||500.8||500.5|0
1617867960000|2021-04-08 07:46:00|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|5
1617867970000|2021-04-08 07:46:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617867980000|2021-04-08 07:46:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617867990000|2021-04-08 07:46:30||500||500.3||500.3||500|0
1617868000000|2021-04-08 07:46:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617868010000|2021-04-08 07:46:50|502|500.3|502|500.8|502|500.8|502|500.3|20
1617868020000|2021-04-08 07:47:00||500.5||500.5||500.8||500.5|0
1617868030000|2021-04-08 07:47:10||500.8||500.8||500.8||500.8|0
1617868100000|2021-04-08 07:48:20|||||||||1
1617868110000|2021-04-08 07:48:30|||||||||330
1617868140000|2021-04-08 07:49:00|||||||||1
1617868160000|2021-04-08 07:49:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617868180000|2021-04-08 07:49:40|||||||||1
1617868190000|2021-04-08 07:49:50|501.5|500.3|501.5|500|501.5|500.3|501.3|500|0
1617868200000|2021-04-08 07:50:00|501.3|499.8|501.3|499.8|501.5|500|501|499.8|0
1617868210000|2021-04-08 07:50:10||500||500||500||500|0
1617868220000|2021-04-08 07:50:20|501.5||501.3||501.5||501.3||0
1617868230000|2021-04-08 07:50:30|501.5||501.3||501.5||501.3||0
1617868260000|2021-04-08 07:51:00|501|499.8|501.3|499.8|501.3|499.8|501|499.8|0
1617868270000|2021-04-08 07:51:10|501|500|501|499.8|501|500|501|499.8|2
1617868310000|2021-04-08 07:51:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617868320000|2021-04-08 07:52:00|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1617868330000|2021-04-08 07:52:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|1
1617868340000|2021-04-08 07:52:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617868360000|2021-04-08 07:52:40|||||||||2
1617868370000|2021-04-08 07:52:50|501|499.3|500.8|499.3|501|499.3|500.8|499.3|0
1617868380000|2021-04-08 07:53:00|500.5||500.5||500.5||500.5||0
1617868390000|2021-04-08 07:53:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|9
1617868410000|2021-04-08 07:53:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1617868420000|2021-04-08 07:53:40|501|499.8|501|499.5|501|499.8|500.8|499.5|11
1617868430000|2021-04-08 07:53:50|500.8||500.8||500.8||500.8||0
1617868440000|2021-04-08 07:54:00||499.3||499.5||499.5||499.3|0
1617868450000|2021-04-08 07:54:10|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|1
1617868460000|2021-04-08 07:54:20||499.3||499.5||499.5||499.3|124
1617868470000|2021-04-08 07:54:30||499.3||499.3||499.3||499.3|60
1617868480000|2021-04-08 07:54:40|||||||||9
1617868490000|2021-04-08 07:54:50||499.5||499.3||499.5||499.3|0
1617868510000|2021-04-08 07:55:10||499.5||499.5||499.5||499.5|0
1617868540000|2021-04-08 07:55:40|501||500.8||501||500.8||0
1617868550000|2021-04-08 07:55:50|501||500.8||501||500.8||5
1617868560000|2021-04-08 07:56:00|501|499.8|501|499.5|501|499.8|501|499.5|0
1617868570000|2021-04-08 07:56:10|500.8|499.3|500.8|499.3|500.8|499.3|500.5|499.3|2
1617868580000|2021-04-08 07:56:20|500.5|499|500.3|499|500.5|499|500.3|499|7
1617868600000|2021-04-08 07:56:40|500|498.8|500|498.8|500|498.8|500|498.8|8
1617868610000|2021-04-08 07:56:50|500.3|498.5|500.3|499|500.3|499|500|498.5|6
1617868620000|2021-04-08 07:57:00|500|498.8|500.3|499|500.3|499|500|498.8|2
1617868630000|2021-04-08 07:57:10||498.8||499||499||498.8|1
1617868640000|2021-04-08 07:57:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|8
1617868650000|2021-04-08 07:57:30|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|9
1617868660000|2021-04-08 07:57:40|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|8
1617868670000|2021-04-08 07:57:50||499.3||499.3||499.3||499.3|16
1617868680000|2021-04-08 07:58:00||499.5||499.5||499.5||499.3|1
1617868720000|2021-04-08 07:58:40|||||||||14
1617868730000|2021-04-08 07:58:50||499.3||499.3||499.3||499.3|0
1617868750000|2021-04-08 07:59:10||499.5||499.5||499.5||499.5|0
1617868770000|2021-04-08 07:59:30|501||500.8||501||500.8||1
1617868800000|2021-04-08 08:00:00|501|499.3|500.3|499|501|499.3|500.3|499|8
1617868810000|2021-04-08 08:00:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|27
1617868820000|2021-04-08 08:00:20||499||499.3||499.3||499|0
1617868830000|2021-04-08 08:00:30|500.8||500.8||500.8||500.8||1
1617868840000|2021-04-08 08:00:40||499.5||499.5||499.5||499.3|0
1617868850000|2021-04-08 08:00:50|501|499.3|501|499.8|501|499.8|501|499.3|2
1617868860000|2021-04-08 08:01:00||499.5||499.8||499.8||499.5|9
1617868870000|2021-04-08 08:01:10|501.3||501||501.3||501||0
1617868880000|2021-04-08 08:01:20|501.3||501||501.3||501||0
1617868890000|2021-04-08 08:01:30|501.3||501||501.3||501||21
1617868900000|2021-04-08 08:01:40|||||||||3
1617868930000|2021-04-08 08:02:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|1
1617868940000|2021-04-08 08:02:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|9
1617868950000|2021-04-08 08:02:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|39
1617868970000|2021-04-08 08:02:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617868980000|2021-04-08 08:03:00|500.3|499|500.3|499|500.3|499|500.3|499|28
1617868990000|2021-04-08 08:03:10|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|9
1617869000000|2021-04-08 08:03:20|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|4
1617869030000|2021-04-08 08:03:50|500.3|499|500.3|499|500.3|499.3|500.3|499|10
1617869040000|2021-04-08 08:04:00|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617869050000|2021-04-08 08:04:10|500.3|499|500.3|499|500.3|499|500.3|499|1
1617869060000|2021-04-08 08:04:20|500.5|499.3|500.3|499|500.5|499.3|500.3|498.8|23
1617869070000|2021-04-08 08:04:30|500|498.8|500.3|499|500.3|499|500|498.8|0
1617869080000|2021-04-08 08:04:40||498.8||499||499||498.8|0
1617869110000|2021-04-08 08:05:10|500|498.8|500|498.8|500|498.8|500|498.8|0
1617869120000|2021-04-08 08:05:20|499.8|498.5|499.8|498.3|499.8|498.5|499.5|498.3|8
1617869130000|2021-04-08 08:05:30||498.5||498.5||498.5||498.5|0
1617869140000|2021-04-08 08:05:40|500||500||500||499.8||2
1617869150000|2021-04-08 08:05:50|499.8|498.8|500|498.8|500|498.8|499.8|498.8|0
1617869160000|2021-04-08 08:06:00|500.3||500.3||500.3||500||0
1617869170000|2021-04-08 08:06:10|500||500||500||500||0
1617869180000|2021-04-08 08:06:20|500.3||500||500.3||500||0
1617869190000|2021-04-08 08:06:30|500.3|499|500.5|499|500.5|499|500.3|498.8|8
1617869200000|2021-04-08 08:06:40||499.3||499.3||499.3||499|5
1617869240000|2021-04-08 08:07:20|500.3|499|500.3|499|500.3|499|500.3|499|20
1617869260000|2021-04-08 08:07:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|15
1617869300000|2021-04-08 08:08:20||499||499||499||499|0
1617869310000|2021-04-08 08:08:30|500.3|499.3|500.5|499|500.5|499.3|500.3|499|0
1617869320000|2021-04-08 08:08:40|500.3||500.3||500.3||500.3||0
1617869330000|2021-04-08 08:08:50|||||||||6
1617869350000|2021-04-08 08:09:10|500.5||500.3||500.5||500.3||0
1617869360000|2021-04-08 08:09:20|500.5||500.5||500.5||500.3||19
1617869370000|2021-04-08 08:09:30|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617869400000|2021-04-08 08:10:00|500.3|499|500.3|499|500.3|499.3|500.3|499|0
1617869410000|2021-04-08 08:10:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|24
1617869430000|2021-04-08 08:10:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|17
1617869440000|2021-04-08 08:10:40||499.3||499.5||499.5||499.3|0
1617869470000|2021-04-08 08:11:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617869490000|2021-04-08 08:11:30||499||499||499||499|0
1617869500000|2021-04-08 08:11:40|500.3||500.3||500.3||500.3||0
1617869510000|2021-04-08 08:11:50|500.5||500.5||500.5||500.5||4
1617869520000|2021-04-08 08:12:00|500.3||500.3||500.3||500.3||1
1617869530000|2021-04-08 08:12:10|500.5||500.5||500.5||500.5||0
1617869540000|2021-04-08 08:12:20|500.8|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617869550000|2021-04-08 08:12:30|500.5||500.5||500.5||500.5||0
1617869590000|2021-04-08 08:13:10||499||499.3||499.3||499|0
1617869600000|2021-04-08 08:13:20||499||499.3||499.3||499|0
1617869610000|2021-04-08 08:13:30|500.8|499|500.5|499.3|500.8|499.3|500.5|499|0
1617869620000|2021-04-08 08:13:40|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|5
1617869630000|2021-04-08 08:13:50|501|499.8|501|499.8|501|499.8|501|499.8|5
1617869640000|2021-04-08 08:14:00|501.3|500|501.3|500|501.3|500|501.3|500|0
1617869650000|2021-04-08 08:14:10|||||||||5
1617869660000|2021-04-08 08:14:20|501|499.8|501|499.8|501|499.8|501|499.8|516
1617869670000|2021-04-08 08:14:30|501.3|500|501.3|500|501.3|500|501.3|500|38
1617869680000|2021-04-08 08:14:40||499.8||499.8||499.8||499.8|22
1617869690000|2021-04-08 08:14:50|501|499.5|501|499.5|501|499.5|501|499.5|4
1617869700000|2021-04-08 08:15:00||499.8||499.8||499.8||499.5|0
1617869710000|2021-04-08 08:15:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|2
1617869720000|2021-04-08 08:15:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|12
1617869730000|2021-04-08 08:15:30|||||||||1
1617869740000|2021-04-08 08:15:40|501||501||501||501||3
1617869750000|2021-04-08 08:15:50|500.8||500.8||500.8||500.8||2
1617869760000|2021-04-08 08:16:00||499.3||499.5||499.5||499.3|2
1617869770000|2021-04-08 08:16:10|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|12
1617869780000|2021-04-08 08:16:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|1
1617869790000|2021-04-08 08:16:30|||||||||2
1617869800000|2021-04-08 08:16:40|||||||||2
1617869810000|2021-04-08 08:16:50|501|499.8|501|499.8|501|499.8|501|499.8|16
1617869820000|2021-04-08 08:17:00|||||||||1
1617869830000|2021-04-08 08:17:10|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|2
1617869840000|2021-04-08 08:17:20|501||501||501||501||22
1617869850000|2021-04-08 08:17:30||499.8||499.5||499.8||499.5|7
1617869860000|2021-04-08 08:17:40||499.8||499.8||499.8||499.8|1
1617869870000|2021-04-08 08:17:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|62
1617869880000|2021-04-08 08:18:00|||||||||2
1617869890000|2021-04-08 08:18:10|501|499.8|501|499.8|501|499.8|501|499.8|3
1617869900000|2021-04-08 08:18:20|||||||||2
1617869910000|2021-04-08 08:18:30|||||||||2
1617869920000|2021-04-08 08:18:40|||||||||2
1617869930000|2021-04-08 08:18:50|501.3|500|501.3|500|501.3|500|501.3|500|1
1617869940000|2021-04-08 08:19:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|10
1617869950000|2021-04-08 08:19:10|||||||||2
1617869960000|2021-04-08 08:19:20|||||||||1
1617869970000|2021-04-08 08:19:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617869980000|2021-04-08 08:19:40|||||||||1
1617870000000|2021-04-08 08:20:00|502|500.8|502.3|500.8|502.3|501|502|500.5|1
1617870010000|2021-04-08 08:20:10|502||502||502||502||0
1617870020000|2021-04-08 08:20:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|4
1617870030000|2021-04-08 08:20:30|502|501|502|500.8|502|501|502|500.8|0
1617870080000|2021-04-08 08:21:20||500.5||500.5||500.8||500.5|20
1617870090000|2021-04-08 08:21:30|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617870100000|2021-04-08 08:21:40|502|500.8|502|500.5|502|500.8|501.8|500.5|1
1617870110000|2021-04-08 08:21:50|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617870120000|2021-04-08 08:22:00||500.5||500.8||500.8||500.5|0
1617870130000|2021-04-08 08:22:10|502.3||502||502.3||502||1
1617870140000|2021-04-08 08:22:20|502.3||502||502.3||502||0
1617870150000|2021-04-08 08:22:30|502.3||502||502.3||502||0
1617870170000|2021-04-08 08:22:50||500.5||500.5||500.5||500.5|0
1617870180000|2021-04-08 08:23:00|501.8||502||502||501.8||1
1617870190000|2021-04-08 08:23:10|501.8||501.8||502||501.8||0
1617870200000|2021-04-08 08:23:20|||||||||10
1617870210000|2021-04-08 08:23:30|502|500.8|502|500.8|502|500.8|501.8|500.5|22
1617870250000|2021-04-08 08:24:10|||||||||10
1617870260000|2021-04-08 08:24:20|||||||||15
1617870280000|2021-04-08 08:24:40|||||||||3
1617870290000|2021-04-08 08:24:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|3
1617870300000|2021-04-08 08:25:00|502||501.8||502||501.8||4
1617870310000|2021-04-08 08:25:10||500.3||500.5||500.5||500.3|0
1617870320000|2021-04-08 08:25:20|||||||||21
1617870330000|2021-04-08 08:25:30|||||||||47
1617870340000|2021-04-08 08:25:40|502||501.8||502||501.8||2
1617870350000|2021-04-08 08:25:50|502||501.8||502||501.8||0
1617870370000|2021-04-08 08:26:10||500.3||500.5||500.5||500.3|0
1617870390000|2021-04-08 08:26:30|502||501.8||502||501.8||6
1617870400000|2021-04-08 08:26:40|502||501.8||502||501.8||0
1617870410000|2021-04-08 08:26:50|||||||||10
1617870420000|2021-04-08 08:27:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617870450000|2021-04-08 08:27:30||500.5||500.8||500.8||500.5|0
1617870490000|2021-04-08 08:28:10|501.8|500.5|502|500.8|502|500.8|501.8|500.5|5
1617870500000|2021-04-08 08:28:20|||||||||15
1617870530000|2021-04-08 08:28:50|502.3||502.3||502.3||502||14
1617870540000|2021-04-08 08:29:00|502|501|501.8|500.5|502.3|501|501.8|500.5|1
1617870550000|2021-04-08 08:29:10|502||502||502||502||0
1617870560000|2021-04-08 08:29:20|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1617870580000|2021-04-08 08:29:40|||||||||17
1617870590000|2021-04-08 08:29:50|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|6
1617870600000|2021-04-08 08:30:00|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|14
1617870610000|2021-04-08 08:30:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|42
1617870620000|2021-04-08 08:30:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|10
1617870630000|2021-04-08 08:30:30|502||502||502||501.8||0
1617870640000|2021-04-08 08:30:40|501.8|500.8|502|500.5|502|500.8|501.8|500.5|0
1617870650000|2021-04-08 08:30:50|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617870660000|2021-04-08 08:31:00|502.3|501|502.3|501|502.5|501.3|502.3|500.8|15
1617870670000|2021-04-08 08:31:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|10
1617870680000|2021-04-08 08:31:20|502.5|500.8|502.3|500.8|502.5|500.8|502.3|500.8|4
1617870690000|2021-04-08 08:31:30||501||501||501||500.8|3
1617870700000|2021-04-08 08:31:40|502.5||502.3||502.5||502.3||0
1617870730000|2021-04-08 08:32:10||500.8||501||501||500.8|1
1617870740000|2021-04-08 08:32:20|||||||||18
1617870750000|2021-04-08 08:32:30|502|500.8|502.3|501|502.3|501|502|500.8|1
1617870760000|2021-04-08 08:32:40||500.8||501||501||500.8|14
1617870810000|2021-04-08 08:33:30|||||||||5
1617870820000|2021-04-08 08:33:40||500.8||501||501||500.8|0
1617870830000|2021-04-08 08:33:50|502|500.8|502|500.8|502|501|502|500.8|0
1617870840000|2021-04-08 08:34:00|502.3|501|502.3|501|502.3|501|502.3|500.8|8
1617870850000|2021-04-08 08:34:10|502|500.8|502.3|500.8|502.3|500.8|502|500.8|0
1617870860000|2021-04-08 08:34:20||501||501||501||500.8|0
1617870870000|2021-04-08 08:34:30|502.5||502.3||502.5||502.3||2
1617870880000|2021-04-08 08:34:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617870890000|2021-04-08 08:34:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1617870990000|2021-04-08 08:36:30||500.8||500.8||500.8||500.8|0
1617871000000|2021-04-08 08:36:40|502|501|502.3|501|502.3|501|502|501|0
1617871010000|2021-04-08 08:36:50|||||||||5
1617871020000|2021-04-08 08:37:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1617871030000|2021-04-08 08:37:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617871040000|2021-04-08 08:37:20|502.3|501|502.5|501|502.5|501|502.3|501|0
1617871050000|2021-04-08 08:37:30|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|4
1617871100000|2021-04-08 08:38:20|502.3|501|502.3|501|502.3|501|502.3|501|42
1617871110000|2021-04-08 08:38:30|502.5||502.3||502.5||502.3||2
1617871150000|2021-04-08 08:39:10|502|500.8|502.3|501|502.5|501|502|500.8|9
1617871160000|2021-04-08 08:39:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617871190000|2021-04-08 08:39:50|||||||||2
1617871280000|2021-04-08 08:41:20|502.8||502.5||502.8||502.5||15
1617871330000|2021-04-08 08:42:10|502.3|501|502.3|501|502.3|501|502.3|501|4
1617871340000|2021-04-08 08:42:20|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617871350000|2021-04-08 08:42:30|502.3|501.3|502.3|501|502.3|501.3|502.3|501|0
1617871370000|2021-04-08 08:42:50|502|500.8|502.3|501|502.3|501|502|500.8|1
1617871380000|2021-04-08 08:43:00|502|500.8|502|500.8|502|500.8|502|500.8|28
1617871400000|2021-04-08 08:43:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617871410000|2021-04-08 08:43:30|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|123
1617871450000|2021-04-08 08:44:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|14
1617871480000|2021-04-08 08:44:40|502|500.8|502|500.5|502|500.8|502|500.5|0
1617871500000|2021-04-08 08:45:00||500.8||500.5||500.8||500.5|0
1617871510000|2021-04-08 08:45:10||500.8||500.5||500.8||500.5|0
1617871520000|2021-04-08 08:45:20|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617871530000|2021-04-08 08:45:30|502||502||502||501.8||0
1617871540000|2021-04-08 08:45:40||500.8||500.8||500.8||500.8|0
1617871550000|2021-04-08 08:45:50||500.5||500.8||500.8||500.5|0
1617871560000|2021-04-08 08:46:00||500.5||500.8||500.8||500.5|0
1617871580000|2021-04-08 08:46:20||500.5||500.5||500.5||500.5|0
1617871590000|2021-04-08 08:46:30||500.8||500.5||500.8||500.5|0
1617871600000|2021-04-08 08:46:40||500.8||500.8||500.8||500.8|0
1617871620000|2021-04-08 08:47:00|||||||||56
1617871630000|2021-04-08 08:47:10|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|1
1617871700000|2021-04-08 08:48:20|||||||||2
1617871730000|2021-04-08 08:48:50|502|500.8|502|500.8|502|500.8|502|500.8|1
1617871740000|2021-04-08 08:49:00|||||||||1
1617871780000|2021-04-08 08:49:40|502.3|501|502.3|501|502.3|501|502.3|501|54
1617871800000|2021-04-08 08:50:00||500.8||501||501||500.8|8
1617871820000|2021-04-08 08:50:20||500.8||500.8||500.8||500.8|0
1617871830000|2021-04-08 08:50:30||501||501||501||500.8|0
1617871920000|2021-04-08 08:52:00|502|500.8|502|500.8|502.3|500.8|502|500.8|0
1617871930000|2021-04-08 08:52:10|502.3|501|502.3|500.8|502.3|501|502|500.8|66
1617871940000|2021-04-08 08:52:20|502|501|502|500.8|502|501|502|500.8|0
1617871960000|2021-04-08 08:52:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|19
1617871970000|2021-04-08 08:52:50|502|500.8|502|500.8|502|500.8|502|500.8|2
1617872000000|2021-04-08 08:53:20|||||||||303
1617872010000|2021-04-08 08:53:30|502.3|501|502.3|501|502.3|501|502.3|501|11
1617872020000|2021-04-08 08:53:40|502|500.8|502.3|500.8|502.3|500.8|502|500.8|0
1617872030000|2021-04-08 08:53:50|502||502.3||502.3||502||0
1617872040000|2021-04-08 08:54:00|502.5|501|502.5|501.3|502.5|501.3|502.5|501|13
1617872050000|2021-04-08 08:54:10||501||501||501.3||501|1
1617872060000|2021-04-08 08:54:20|502.3||502.5||502.5||502.3||0
1617872070000|2021-04-08 08:54:30|502.3||502.5||502.5||502.3||2
1617872080000|2021-04-08 08:54:40|502.3|501.3|502.3|501|502.3|501.3|502.3|501|0
1617872120000|2021-04-08 08:55:20|502.5|501.3|502.5|501|502.5|501.3|502.5|501|1
1617872130000|2021-04-08 08:55:30|502.3||502.3||502.3||502.3||0
1617872140000|2021-04-08 08:55:40|502.5||502.3||502.5||502.3||0
1617872170000|2021-04-08 08:56:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|1
1617872180000|2021-04-08 08:56:20|||||||||1
1617872190000|2021-04-08 08:56:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617872230000|2021-04-08 08:57:10||501||501||501||501|4
1617872240000|2021-04-08 08:57:20|502.8|501.3|502.5|501.3|502.8|501.3|502.5|501.3|8
1617872250000|2021-04-08 08:57:30|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617872260000|2021-04-08 08:57:40|502.5||502.8||502.8||502.5||0
1617872270000|2021-04-08 08:57:50|502.5|501|502.3|501|502.5|501|502.3|501|9
1617872280000|2021-04-08 08:58:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617872320000|2021-04-08 08:58:40|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1617872330000|2021-04-08 08:58:50||501.3||501.3||501.3||501.3|0
1617872340000|2021-04-08 08:59:00||501||501||501||501|0
1617872350000|2021-04-08 08:59:10|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617872360000|2021-04-08 08:59:20||501.3||501.3||501.3||501.3|0
1617872370000|2021-04-08 08:59:30|502.8||502.8||502.8||502.8||0
1617872380000|2021-04-08 08:59:40|502.5||502.8||502.8||502.5||0
1617872390000|2021-04-08 08:59:50||501.5||501.5||501.5||501.5|0
1617872430000|2021-04-08 09:00:30|503|501.8|503|501.5|503|501.8|502.8|501.5|0
1617872440000|2021-04-08 09:00:40|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1617872450000|2021-04-08 09:00:50||501.5||501.5||501.5||501.5|0
1617872460000|2021-04-08 09:01:00|503.3|501.8|503.3|502|503.8|502.3|503.3|501.8|53
1617872470000|2021-04-08 09:01:10|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|1
1617872480000|2021-04-08 09:01:20|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|8
1617872490000|2021-04-08 09:01:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1617872500000|2021-04-08 09:01:40|504.3|503|504|502.8|504.3|503|504|502.8|7
1617872510000|2021-04-08 09:01:50|504.3|503|504.3|503|504.3|503|504|502.8|1
1617872520000|2021-04-08 09:02:00|504.5|503.3|504.5|503|504.5|503.3|504.3|503|7
1617872530000|2021-04-08 09:02:10||503.3||503.3||503.3||503|1
1617872540000|2021-04-08 09:02:20|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|11
1617872550000|2021-04-08 09:02:30|504.5||504.5||504.8||504.5||1
1617872560000|2021-04-08 09:02:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.3|7
1617872570000|2021-04-08 09:02:50|||||||||6
1617872590000|2021-04-08 09:03:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617872650000|2021-04-08 09:04:10|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617872660000|2021-04-08 09:04:20|505||504.8||505||504.8||0
1617872670000|2021-04-08 09:04:30|505||504.8||505||504.8||2
1617872680000|2021-04-08 09:04:40||503.3||503.5||503.5||503.3|0
1617872690000|2021-04-08 09:04:50|505|503.8|505|503.8|505.3|503.8|504.8|503.8|0
1617872700000|2021-04-08 09:05:00||503.5||503.8||503.8||503.5|0
1617872710000|2021-04-08 09:05:10|505.3|504|505|503.8|505.3|504|505|503.8|1
1617872720000|2021-04-08 09:05:20|505.3||505||505.3||505||0
1617872730000|2021-04-08 09:05:30|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617872740000|2021-04-08 09:05:40||503.3||503.5||503.5||503.3|0
1617872750000|2021-04-08 09:05:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|2
1617872760000|2021-04-08 09:06:00||503||503.3||503.3||503|0
1617872770000|2021-04-08 09:06:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617872800000|2021-04-08 09:06:40|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503|143
1617872810000|2021-04-08 09:06:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617872820000|2021-04-08 09:07:00||503||503.3||503.3||503|9
1617872830000|2021-04-08 09:07:10|504.3|503|504.5|503.3|504.5|503.3|504.3|503|20
1617872840000|2021-04-08 09:07:20|504.3|503|504.3|503|504.3|503.3|504.3|503|4
1617872850000|2021-04-08 09:07:30|504|502.8|504|502.8|504|502.8|504|502.8|1
1617872880000|2021-04-08 09:08:00|504.3|503|504|502.8|504.3|503|504|502.8|4
1617872900000|2021-04-08 09:08:20|504.3|503|504.3|502.8|504.3|503|504|502.8|5
1617872910000|2021-04-08 09:08:30||503||502.8||503||502.8|0
1617872920000|2021-04-08 09:08:40|504||504||504||504||0
1617872930000|2021-04-08 09:08:50|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|1
1617872940000|2021-04-08 09:09:00|503.5|502.5|503.5|502.3|503.8|502.5|503.5|502.3|16
1617872950000|2021-04-08 09:09:10|503.8|502.5|503.3|502|503.8|502.5|503.3|501.8|2
1617872960000|2021-04-08 09:09:20|503|501.8|502.3|501|503|501.8|502.3|501|82
1617872970000|2021-04-08 09:09:30|502|500.8|501|499.5|502|500.8|500.5|499.3|58
1617872980000|2021-04-08 09:09:40|500.8|499.8|501|499.8|501|499.8|500.8|499.5|4
1617872990000|2021-04-08 09:09:50|501.3|500|501.8|500.3|501.8|500.3|501.3|500|1
1617873000000|2021-04-08 09:10:00|501.5|500|501.8|500.5|501.8|500.5|501.3|500|15
1617873010000|2021-04-08 09:10:10|502||501.8||502||501.8||2
1617873020000|2021-04-08 09:10:20|502|500.8|502|500.5|502|500.8|501.8|500.5|0
1617873030000|2021-04-08 09:10:30|501.8|500.8|502|500.8|502|500.8|501.8|500.5|4
1617873040000|2021-04-08 09:10:40|||||||||5
1617873050000|2021-04-08 09:10:50|502.3||502.3||502.3||502||0
1617873060000|2021-04-08 09:11:00|502||502.3||502.3||502||0
1617873070000|2021-04-08 09:11:10|502|500.5|502|500.5|502|500.8|502|500.5|2
1617873080000|2021-04-08 09:11:20|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|8
1617873090000|2021-04-08 09:11:30|502|500.3|501.5|500.3|502|500.3|501.5|500.3|1
1617873100000|2021-04-08 09:11:40|501.3|500|500.8|499.5|501.3|500|500.8|499.5|140
1617873110000|2021-04-08 09:11:50|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|0
1617873120000|2021-04-08 09:12:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|10
1617873130000|2021-04-08 09:12:10|501||500.8||501||500.8||0
1617873140000|2021-04-08 09:12:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|4
1617873150000|2021-04-08 09:12:30|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|8
1617873160000|2021-04-08 09:12:40|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617873170000|2021-04-08 09:12:50||499.3||499.3||499.3||499.3|0
1617873180000|2021-04-08 09:13:00|500.5|499.5|500.5|499.3|500.8|499.5|500.5|499.3|44
1617873190000|2021-04-08 09:13:10|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|0
1617873200000|2021-04-08 09:13:20|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617873210000|2021-04-08 09:13:30||499.5||499.3||499.5||499.3|0
1617873220000|2021-04-08 09:13:40|500.5|499|500.5|499.3|500.5|499.3|500.5|499|0
1617873230000|2021-04-08 09:13:50||499||499.3||499.3||499|0
1617873240000|2021-04-08 09:14:00||499||499||499.3||499|0
1617873250000|2021-04-08 09:14:10|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|11
1617873260000|2021-04-08 09:14:20|500.3|499|500|498.8|500.3|499.3|500|498.8|128
1617873270000|2021-04-08 09:14:30|500.3|499|500.5|499|500.5|499.3|500.3|498.8|7
1617873280000|2021-04-08 09:14:40||499.3||499.3||499.3||499.3|0
1617873290000|2021-04-08 09:14:50||499||499.3||499.3||499|0
1617873300000|2021-04-08 09:15:00||499||499.3||499.3||499|0
1617873310000|2021-04-08 09:15:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|18
1617873320000|2021-04-08 09:15:20|501|499.3|501|499.5|501|499.5|501|499.3|3
1617873330000|2021-04-08 09:15:30|500.8|499.8|501|499.8|501|499.8|500.8|499.5|0
1617873340000|2021-04-08 09:15:40|500.8|499.5|501|499.5|501|499.8|500.8|499.5|0
1617873350000|2021-04-08 09:15:50||499.8||499.8||499.8||499.5|0
1617873360000|2021-04-08 09:16:00|501.3|499.5|501.3|499.8|501.3|500|501.3|499.5|2
1617873370000|2021-04-08 09:16:10||500||500||500||500|3
1617873390000|2021-04-08 09:16:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|1
1617873400000|2021-04-08 09:16:40|501.8|500|501.8|500.5|501.8|500.5|501.5|500|8
1617873410000|2021-04-08 09:16:50|502|500.8|502|500.5|502|500.8|502|500.5|0
1617873420000|2021-04-08 09:17:00|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617873430000|2021-04-08 09:17:10||500.3||500.5||500.5||500.3|0
1617873440000|2021-04-08 09:17:20|502|500.8|502|500.8|502|500.8|502|500.8|3
1617873460000|2021-04-08 09:17:40|502.3|501|502.3|501|502.3|501|502.3|501|1
1617873470000|2021-04-08 09:17:50|502.5|500.8|502.3|500.8|502.5|501|502.3|500.8|2
1617873480000|2021-04-08 09:18:00|502.5|501|502.5|501|502.5|501.3|502.5|500.8|1
1617873490000|2021-04-08 09:18:10|502.3|501.3|502.3|501|502.5|501.3|502.3|501|0
1617873500000|2021-04-08 09:18:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1617873510000|2021-04-08 09:18:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617873520000|2021-04-08 09:18:40|502|500.8|502|500.8|502|500.8|502|500.5|3
1617873530000|2021-04-08 09:18:50||500.5||500.8||500.8||500.5|8
1617873540000|2021-04-08 09:19:00|502.3|501|502.3|501|502.3|501|502.3|500.8|15
1617873560000|2021-04-08 09:19:20|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617873570000|2021-04-08 09:19:30|502.3||502.3||502.3||502.3||101
1617873580000|2021-04-08 09:19:40|502|500.8|502|500.8|502|500.8|502|500.8|1
1617873590000|2021-04-08 09:19:50|502.3|501|502.3|501|502.3|501|502.3|501|9
1617873600000|2021-04-08 09:20:00||500.8||500.8||500.8||500.8|0
1617873610000|2021-04-08 09:20:10||501||500.8||501||500.8|0
1617873620000|2021-04-08 09:20:20||501||501||501||500.8|0
1617873630000|2021-04-08 09:20:30||500.8||501||501||500.8|0
1617873640000|2021-04-08 09:20:40|502|500.8|502|500.8|502|500.8|502|500.8|0
1617873660000|2021-04-08 09:21:00|||||||||1
1617873670000|2021-04-08 09:21:10|||||||||8
1617873720000|2021-04-08 09:22:00|502.3|501|502.3|501|502.3|501|502.3|501|17
1617873740000|2021-04-08 09:22:20|502|500.8|502.3|500.8|502.3|500.8|502|500.8|2
1617873750000|2021-04-08 09:22:30||501||501||501||501|0
1617873760000|2021-04-08 09:22:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|0
1617873780000|2021-04-08 09:23:00|502|500.8|502.3|500.8|502.3|500.8|502|500.8|1
1617873790000|2021-04-08 09:23:10|502||502||502.3||502||0
1617873800000|2021-04-08 09:23:20|502.3||502||502.3||502||0
1617873820000|2021-04-08 09:23:40|502.3||502||502.3||502||0
1617873830000|2021-04-08 09:23:50|502.3||502.3||502.3||502.3||0
1617873840000|2021-04-08 09:24:00|502|501|502.3|500.8|502.3|501|502|500.8|0
1617873850000|2021-04-08 09:24:10||501||501||501||500.8|0
1617873860000|2021-04-08 09:24:20|502.5|501.3|502.5|501|502.5|501.3|502.3|501|4
1617873870000|2021-04-08 09:24:30|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617873880000|2021-04-08 09:24:40|502.3|501.3|502.3|501|502.3|501.3|502.3|501|0
1617873900000|2021-04-08 09:25:00||500.8||501||501||500.8|0
1617873910000|2021-04-08 09:25:10|502|500.8|502|500.8|502|500.8|501.8|500.5|6
1617873920000|2021-04-08 09:25:20|501.8|500.5|502|500.5|502|500.8|501.8|500.5|0
1617873930000|2021-04-08 09:25:30|502.3|500.8|502.3|500.8|502.3|500.8|502|500.8|0
1617873940000|2021-04-08 09:25:40|502|501|502.3|501|502.3|501|502|500.8|0
1617873950000|2021-04-08 09:25:50||500.8||500.8||500.8||500.8|0
1617873960000|2021-04-08 09:26:00|502|501|502|500.8|502|501|502|500.8|0
1617873970000|2021-04-08 09:26:10|502.3||502.3||502.3||502||0
1617873980000|2021-04-08 09:26:20||501||501||501||501|4
1617873990000|2021-04-08 09:26:30|502|500.8|502.3|500.8|502.3|500.8|502|500.8|0
1617874000000|2021-04-08 09:26:40|502||502||502.3||502||0
1617874020000|2021-04-08 09:27:00|502.3|501|502|500.8|502.3|501|502|500.8|5
1617874030000|2021-04-08 09:27:10|502.3||502||502.3||502||0
1617874040000|2021-04-08 09:27:20||500.5||500.8||500.8||500.5|0
1617874080000|2021-04-08 09:28:00|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617874100000|2021-04-08 09:28:20|502||502||502||502||12
1617874110000|2021-04-08 09:28:30|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617874140000|2021-04-08 09:29:00||500.5||500.5||500.8||500.5|0
1617874150000|2021-04-08 09:29:10|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500.3|0
1617874160000|2021-04-08 09:29:20||500.5||500.5||500.5||500.5|0
1617874170000|2021-04-08 09:29:30|502|500.8|501.8|500.5|502|500.8|501.8|500.5|4
1617874190000|2021-04-08 09:29:50|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|1
1617874200000|2021-04-08 09:30:00|501.5|500|501.5|500.3|501.5|500.3|501.5|500|0
1617874210000|2021-04-08 09:30:10|501.3|500|501.3|500|501.3|500.3|501.3|500|2
1617874220000|2021-04-08 09:30:20|501|499.8|501|499.8|501|499.8|501|499.8|18
1617874230000|2021-04-08 09:30:30|501.3|499.5|501.3|500|501.3|500|501.3|499.5|51
1617874240000|2021-04-08 09:30:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|10
1617874250000|2021-04-08 09:30:50|501.8||501.5||501.8||501.5||0
1617874260000|2021-04-08 09:31:00|501.3|500|501.3|499.8|501.3|500.3|501.3|499.8|6
1617874270000|2021-04-08 09:31:10|501|500|501.3|499.8|501.3|500|501|499.8|0
1617874280000|2021-04-08 09:31:20|501.5|500|501.3|500|501.5|500.3|501.3|500|0
1617874290000|2021-04-08 09:31:30|501.5||501.5||501.5||501.3||0
1617874300000|2021-04-08 09:31:40||500.3||500.3||500.3||500|0
1617874310000|2021-04-08 09:31:50|501.8||501.5||501.8||501.5||0
1617874320000|2021-04-08 09:32:00|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617874330000|2021-04-08 09:32:10|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|194
1617874380000|2021-04-08 09:33:00|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|5
1617874390000|2021-04-08 09:33:10||500.5||500.5||500.5||500.5|0
1617874400000|2021-04-08 09:33:20|502||502||502||502||1
1617874410000|2021-04-08 09:33:30||500.8||500.5||500.8||500.5|0
1617874420000|2021-04-08 09:33:40||500.8||500.8||500.8||500.8|0
1617874430000|2021-04-08 09:33:50|502.3||502||502.3||502||1
1617874440000|2021-04-08 09:34:00||500.5||500.8||500.8||500.5|0
1617874450000|2021-04-08 09:34:10||500.5||500.8||500.8||500.5|0
1617874460000|2021-04-08 09:34:20||500.5||500.8||500.8||500.5|13
1617874470000|2021-04-08 09:34:30|502.3|500.5|502|500.8|502.3|501|502|500.5|5
1617874490000|2021-04-08 09:34:50||500.5||500.8||500.8||500.5|0
1617874500000|2021-04-08 09:35:00||500.5||500.5||500.8||500.5|0
1617874510000|2021-04-08 09:35:10|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617874520000|2021-04-08 09:35:20|||||||||1
1617874530000|2021-04-08 09:35:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1617874540000|2021-04-08 09:35:40|502||501.8||502||501.8||0
1617874550000|2021-04-08 09:35:50|502||502||502||502||0
1617874560000|2021-04-08 09:36:00||500.8||500.8||500.8||500.5|0
1617874570000|2021-04-08 09:36:10|||||||||5
1617874600000|2021-04-08 09:36:40|502.3||502||502.3||502||10
1617874610000|2021-04-08 09:36:50|502.3||502.3||502.3||502.3||0
1617874620000|2021-04-08 09:37:00|502|501|502|500.8|502|501|502|500.8|0
1617874630000|2021-04-08 09:37:10|502.3|501|502.3|500.8|502.3|501|502.3|500.8|5
1617874640000|2021-04-08 09:37:20|502.5|501|502.5|501.3|502.5|501.3|502.5|501|13
1617874650000|2021-04-08 09:37:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|5
1617874660000|2021-04-08 09:37:40|503|501.8|503|501.8|503|501.8|502.8|501.8|1
1617874670000|2021-04-08 09:37:50|503.3|502|503.3|502|503.3|502|503|501.8|7
1617874680000|2021-04-08 09:38:00|503|501.8|503|501.5|503|501.8|503|501.5|0
1617874690000|2021-04-08 09:38:10|502.8||502.8||503||502.8||0
1617874700000|2021-04-08 09:38:20||501.3||501.3||501.3||501.3|0
1617874710000|2021-04-08 09:38:30||501.5||501.3||501.5||501.3|0
1617874720000|2021-04-08 09:38:40|502.5||502.8||502.8||502.5||0
1617874730000|2021-04-08 09:38:50|502.5||502.5||502.5||502.5||0
1617874740000|2021-04-08 09:39:00|502.3|501|502.3|501|502.3|501|502.3|501|10
1617874810000|2021-04-08 09:40:10|||||||||5
1617874830000|2021-04-08 09:40:30|502|500.8|502|500.8|502|500.8|502|500.8|9
1617874840000|2021-04-08 09:40:40|501.8|500.5|502|500.5|502|500.8|501.8|500.5|1
1617874850000|2021-04-08 09:40:50|501.8|500.8|502|500.8|502|500.8|501.8|500.5|0
1617874860000|2021-04-08 09:41:00|502.3||502.3||502.3||502||3
1617874870000|2021-04-08 09:41:10|502|501|502.3|501|502.3|501|502|501|0
1617874920000|2021-04-08 09:42:00|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617874930000|2021-04-08 09:42:10||501.3||501.3||501.3||501|0
1617874970000|2021-04-08 09:42:50|||||||||1
1617874980000|2021-04-08 09:43:00|502.3|501|502|500.8|502.3|501|502|500.8|3
1617874990000|2021-04-08 09:43:10|502.3|501|502|500.8|502.3|501|502|500.8|1
1617875000000|2021-04-08 09:43:20|502.3|501|502.3|500.8|502.3|501|502|500.8|0
1617875010000|2021-04-08 09:43:30|502||502||502||502||0
1617875020000|2021-04-08 09:43:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|126
1617875030000|2021-04-08 09:43:50|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|16
1617875040000|2021-04-08 09:44:00|501.5||501.5||501.8||501.5||4
1617875050000|2021-04-08 09:44:10|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617875080000|2021-04-08 09:44:40||500.3||500.3||500.3||500.3|0
1617875090000|2021-04-08 09:44:50||500.5||500.5||500.5||500.5|0
1617875100000|2021-04-08 09:45:00|501.3|500|501|499.8|501.5|500|501|499.8|17
1617875110000|2021-04-08 09:45:10|501.3|500|501|499.8|501.3|500|501|499.8|4
1617875120000|2021-04-08 09:45:20|501.3|500|501|499.8|501.3|500|501|499.8|2
1617875140000|2021-04-08 09:45:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617875150000|2021-04-08 09:45:50|501|499.8|501|499.8|501|499.8|501|499.8|11
1617875160000|2021-04-08 09:46:00||499.5||499.8||499.8||499.5|0
1617875170000|2021-04-08 09:46:10|||||||||26
1617875180000|2021-04-08 09:46:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1617875190000|2021-04-08 09:46:30|500.8||500.5||500.8||500.5||2
1617875200000|2021-04-08 09:46:40|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617875220000|2021-04-08 09:47:00|501|499.8|501|499.8|501.3|499.8|500.8|499.8|0
1617875230000|2021-04-08 09:47:10|501.3||501.3||501.3||501||0
1617875240000|2021-04-08 09:47:20|501|500|501.3|500|501.5|500|501|499.8|0
1617875250000|2021-04-08 09:47:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617875260000|2021-04-08 09:47:40|501.3||501.3||501.3||501||5
1617875270000|2021-04-08 09:47:50||500||500||500||500|0
1617875310000|2021-04-08 09:48:30|501.5|499.8|501.5|500|501.5|500|501.5|499.8|0
1617875320000|2021-04-08 09:48:40|501.3||501.5||501.5||501.3||0
1617875330000|2021-04-08 09:48:50|501.8|500.3|501.8|500.3|501.8|500.3|501.8|500.3|0
1617875340000|2021-04-08 09:49:00|501.5||501.5||501.8||501.5||0
1617875350000|2021-04-08 09:49:10||500||500||500||500|0
1617875360000|2021-04-08 09:49:20|501.3||501.3||501.3||501.3||0
1617875370000|2021-04-08 09:49:30|501.5||501.3||501.5||501.3||0
1617875380000|2021-04-08 09:49:40|501.5||501.5||501.5||501.5||12
1617875390000|2021-04-08 09:49:50||500.3||500||500.3||500|0
1617875400000|2021-04-08 09:50:00|501.3||501.3||501.5||501.3||1
1617875410000|2021-04-08 09:50:10|501|499.8|501|499.8|501|499.8|501|499.8|12
1617875430000|2021-04-08 09:50:30|501.3||501||501.3||501||0
1617875440000|2021-04-08 09:50:40|500.8|499.5|500.5|499.3|501|499.5|500.5|499.3|6
1617875450000|2021-04-08 09:50:50|500.8||500.8||500.8||500.5||0
1617875460000|2021-04-08 09:51:00|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617875470000|2021-04-08 09:51:10||499.5||499.5||499.5||499.3|14
1617875490000|2021-04-08 09:51:30|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|21
1617875500000|2021-04-08 09:51:40||499.5||499.5||499.5||499.5|0
1617875510000|2021-04-08 09:51:50|501|499.8|501|499.5|501|499.8|501|499.5|0
1617875520000|2021-04-08 09:52:00|500.8|499.8|501|499.8|501|499.8|500.8|499.5|20
1617875530000|2021-04-08 09:52:10||499.5||499.8||499.8||499.5|0
1617875550000|2021-04-08 09:52:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617875570000|2021-04-08 09:52:50||499.3||499.5||499.5||499.3|0
1617875630000|2021-04-08 09:53:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|20
1617875640000|2021-04-08 09:54:00|500.3|499|500.3|499|500.3|499|500.3|499|0
1617875650000|2021-04-08 09:54:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617875660000|2021-04-08 09:54:20|500.3|499|500.3|499|500.3|499|500.3|499|0
1617875670000|2021-04-08 09:54:30|500|498.8|500|498.8|500.3|498.8|500|498.8|71
1617875680000|2021-04-08 09:54:40|500.3|499|500|498.8|500.3|499|500|498.8|214
1617875690000|2021-04-08 09:54:50|500.3|499|500.3|499|500.3|499|500|498.8|0
1617875700000|2021-04-08 09:55:00|500|498.8|500.3|498.8|500.3|498.8|500|498.8|0
1617875710000|2021-04-08 09:55:10|500||500||500||500||0
1617875720000|2021-04-08 09:55:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|31
1617875730000|2021-04-08 09:55:30|500|498.8|500|498.5|500|498.8|500|498.5|1
1617875740000|2021-04-08 09:55:40|499.8|498.8|500|498.8|500|498.8|499.8|498.8|0
1617875780000|2021-04-08 09:56:20|500.3|499|500.3|499|500.3|499|500.3|499|2
1617875790000|2021-04-08 09:56:30||498.8||498.8||499||498.8|2
1617875800000|2021-04-08 09:56:40|500||500.3||500.3||500||2
1617875810000|2021-04-08 09:56:50|500||500||500.3||500||0
1617875830000|2021-04-08 09:57:10|500.3|499|500.3|499|500.3|499|500|499|3
1617875870000|2021-04-08 09:57:50|500.5||500.3||500.5||500.3||5
1617875900000|2021-04-08 09:58:20|500.5|499.3|500.5|499|500.5|499.3|500.5|499|1
1617875910000|2021-04-08 09:58:30||499.3||499||499.3||499|0
1617875930000|2021-04-08 09:58:50||499.3||499.3||499.3||499|1
1617875940000|2021-04-08 09:59:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|44
1617875980000|2021-04-08 09:59:40|||||||||1
1617875990000|2021-04-08 09:59:50|||||||||5
1617876000000|2021-04-08 10:00:00|||||||||1
1617876010000|2021-04-08 10:00:10|501|499.8|501|499.8|501|499.8|501|499.5|6
1617876020000|2021-04-08 10:00:20|501.3|500|501.3|500|501.3|500|501.3|500|7
1617876030000|2021-04-08 10:00:30|501.5|500.3|501.5|500|501.5|500.3|501.5|500|23
1617876040000|2021-04-08 10:00:40|501.3||501.3||501.3||501.3||0
1617876060000|2021-04-08 10:01:00|501|499.8|501|499.8|501|499.8|501|499.8|3
1617876070000|2021-04-08 10:01:10||499.5||499.8||499.8||499.5|0
1617876080000|2021-04-08 10:01:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|11
1617876090000|2021-04-08 10:01:30||500||500||500.3||500|0
1617876110000|2021-04-08 10:01:50|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617876120000|2021-04-08 10:02:00|501.3|500|501.5|500|501.5|500.3|501.3|500|0
1617876130000|2021-04-08 10:02:10|501.3||501.3||501.3||501.3||0
1617876150000|2021-04-08 10:02:30|501.5||501.5||501.5||501.3||0
1617876160000|2021-04-08 10:02:40|501.3||501.3||501.5||501.3||0
1617876170000|2021-04-08 10:02:50|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1617876180000|2021-04-08 10:03:00|501.3||501.3||501.3||501.3||0
1617876190000|2021-04-08 10:03:10||499.8||499.8||499.8||499.8|14
1617876200000|2021-04-08 10:03:20|501||501.3||501.3||501||0
1617876210000|2021-04-08 10:03:30|501|500|501.3|500|501.3|500|501|499.8|0
1617876230000|2021-04-08 10:03:50|501|499.8|501.3|499.8|501.3|499.8|501|499.8|0
1617876240000|2021-04-08 10:04:00|501||501.3||501.3||501||0
1617876250000|2021-04-08 10:04:10|501|499.5|501|499.5|501|499.8|501|499.5|2
1617876260000|2021-04-08 10:04:20|500.8||500.8||501||500.8||0
1617876270000|2021-04-08 10:04:30|501||500.8||501||500.8||0
1617876280000|2021-04-08 10:04:40|501|499.8|501|499.8|501|499.8|501|499.8|5
1617876290000|2021-04-08 10:04:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617876300000|2021-04-08 10:05:00|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|1
1617876310000|2021-04-08 10:05:10||499.5||499.5||499.5||499.5|0
1617876320000|2021-04-08 10:05:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|9
1617876330000|2021-04-08 10:05:30|500.8||500.5||500.8||500.5||0
1617876340000|2021-04-08 10:05:40||499||499.3||499.3||499|0
1617876350000|2021-04-08 10:05:50|500.8||500.5||500.8||500.5||0
1617876360000|2021-04-08 10:06:00|500.3|499|500.3|499|500.3|499|500.3|499|1
1617876370000|2021-04-08 10:06:10|500.5||500.5||500.5||500.5||0
1617876380000|2021-04-08 10:06:20||499.3||499.3||499.3||499.3|1
1617876390000|2021-04-08 10:06:30||499||499||499.3||499|0
1617876400000|2021-04-08 10:06:40|500.3|499.3|500.3|499|500.3|499.3|500.3|499|0
1617876420000|2021-04-08 10:07:00|||||||||4
1617876430000|2021-04-08 10:07:10|500.5||500.5||500.5||500.5||1
1617876440000|2021-04-08 10:07:20|500.3||500.5||500.5||500.3||1
1617876450000|2021-04-08 10:07:30||499.3||499.3||499.3||499|0
1617876460000|2021-04-08 10:07:40|500.8||500.8||500.8||500.5||0
1617876470000|2021-04-08 10:07:50||499.5||499.5||499.5||499.5|0
1617876480000|2021-04-08 10:08:00|501||501||501||501||0
1617876500000|2021-04-08 10:08:20||499.8||499.8||499.8||499.8|0
1617876510000|2021-04-08 10:08:30||499.5||499.5||499.5||499.5|0
1617876520000|2021-04-08 10:08:40||499.8||499.8||499.8||499.5|0
1617876540000|2021-04-08 10:09:00||499.5||499.8||499.8||499.5|325
1617876580000|2021-04-08 10:09:40||499.5||499.8||499.8||499.5|0
1617876590000|2021-04-08 10:09:50||499.5||499.5||499.8||499.5|0
1617876600000|2021-04-08 10:10:00||499.8||499.8||499.8||499.8|0
1617876610000|2021-04-08 10:10:10||499.5||499.8||499.8||499.5|7
1617876620000|2021-04-08 10:10:20||499.5||499.5||499.5||499.5|0
1617876630000|2021-04-08 10:10:30||499.8||499.8||499.8||499.8|0
1617876650000|2021-04-08 10:10:50|501.3||501.3||501.3||501.3||0
1617876660000|2021-04-08 10:11:00|501||501||501||501||0
1617876670000|2021-04-08 10:11:10|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|3
1617876730000|2021-04-08 10:12:10|501||501||501||501||3
1617876740000|2021-04-08 10:12:20||499.8||499.8||499.8||499.8|0
1617876750000|2021-04-08 10:12:30|||||||||7
1617876760000|2021-04-08 10:12:40|501.3||501.3||501.3||501.3||0
1617876770000|2021-04-08 10:12:50|501|500|500.8|499.5|501|500|500.8|499.5|3
1617876780000|2021-04-08 10:13:00|501||500.8||501||500.8||13
1617876830000|2021-04-08 10:13:50|||||||||5
1617876840000|2021-04-08 10:14:00|||||||||35
1617876850000|2021-04-08 10:14:10|501|499.8|501|499.8|501|499.8|501|499.5|0
1617876890000|2021-04-08 10:14:50||499.5||499.8||499.8||499.5|0
1617876900000|2021-04-08 10:15:00||499.5||499.8||499.8||499.5|0
1617876920000|2021-04-08 10:15:20||499.5||499.8||499.8||499.5|0
1617876930000|2021-04-08 10:15:30||499.5||499.8||499.8||499.5|0
1617876940000|2021-04-08 10:15:40|500.8|499.5|501|499.5|501|499.8|500.8|499.5|2
1617876950000|2021-04-08 10:15:50|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1617876970000|2021-04-08 10:16:10||499.3||499.5||499.5||499.3|0
1617877000000|2021-04-08 10:16:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617877010000|2021-04-08 10:16:50||499||499||499||499|0
1617877020000|2021-04-08 10:17:00|500.3||500.3||500.5||500.3||0
1617877030000|2021-04-08 10:17:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617877040000|2021-04-08 10:17:20||499||499.3||499.3||499|1
1617877050000|2021-04-08 10:17:30|500.8||500.8||500.8||500.8||6
1617877060000|2021-04-08 10:17:40|500.5||500.5||500.5||500.5||0
1617877080000|2021-04-08 10:18:00||499||499||499||499|5
1617877090000|2021-04-08 10:18:10||499.3||499.3||499.3||499.3|0
1617877100000|2021-04-08 10:18:20|||||||||100
1617877110000|2021-04-08 10:18:30|500.3|499|500.3|499|500.3|499|500.3|499|0
1617877130000|2021-04-08 10:18:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617877140000|2021-04-08 10:19:00|500.8||500.5||500.8||500.5||1
1617877150000|2021-04-08 10:19:10|500.8||500.5||500.8||500.5||0
1617877160000|2021-04-08 10:19:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|300
1617877170000|2021-04-08 10:19:30||499.3||499.3||499.3||499.3|0
1617877180000|2021-04-08 10:19:40||499.5||499.5||499.5||499.3|0
1617877190000|2021-04-08 10:19:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617877200000|2021-04-08 10:20:00||499||499.3||499.3||499|0
1617877210000|2021-04-08 10:20:10||499||499.3||499.3||499|0
1617877220000|2021-04-08 10:20:20|||||||||1
1617877250000|2021-04-08 10:20:50||499||499.3||499.3||499|0
1617877280000|2021-04-08 10:21:20|500.3|499|500.3|499|500.3|499.3|500.3|499|0
1617877290000|2021-04-08 10:21:30|500.5||500.3||500.5||500.3||0
1617877300000|2021-04-08 10:21:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617877310000|2021-04-08 10:21:50|500.3|499|500.3|499|500.3|499.3|500.3|499|0
1617877360000|2021-04-08 10:22:40|500.5|499.3|500.5|499|500.5|499.3|500.5|499|0
1617877370000|2021-04-08 10:22:50||499.3||499.3||499.3||499.3|0
1617877380000|2021-04-08 10:23:00||499||499||499||499|0
1617877390000|2021-04-08 10:23:10||499.3||499.3||499.3||499.3|0
1617877410000|2021-04-08 10:23:30||499||499.3||499.3||499|0
1617877420000|2021-04-08 10:23:40|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|15
1617877430000|2021-04-08 10:23:50|||||||||11
1617877440000|2021-04-08 10:24:00||499.5||499.5||499.5||499.3|0
1617877450000|2021-04-08 10:24:10||499.3||499.3||499.3||499.3|0
1617877460000|2021-04-08 10:24:20|500.5|499|500.5|499|500.5|499|500.5|499|0
1617877470000|2021-04-08 10:24:30|500.3||500.3||500.5||500.3||0
1617877480000|2021-04-08 10:24:40|500.5|499.3|500.5|499|500.5|499.3|500.3|499|0
1617877500000|2021-04-08 10:25:00|500.3||500.3||500.3||500.3||0
1617877510000|2021-04-08 10:25:10|||||||||5
1617877520000|2021-04-08 10:25:20|500.5||500.3||500.5||500.3||0
1617877530000|2021-04-08 10:25:30|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1617877540000|2021-04-08 10:25:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617877550000|2021-04-08 10:25:50||499||499||499||499|0
1617877560000|2021-04-08 10:26:00|500.3|499.3|500.5|499|500.5|499.3|500.3|499|0
1617877570000|2021-04-08 10:26:10||499.3||499.3||499.3||499.3|0
1617877580000|2021-04-08 10:26:20|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|21
1617877590000|2021-04-08 10:26:30|500.8||500.5||500.8||500.5||0
1617877600000|2021-04-08 10:26:40|500.8|499|500.5|499.3|500.8|499.3|500.5|499|0
1617877620000|2021-04-08 10:27:00|500.3|499|500.3|499|500.5|499|500.3|499|2
1617877630000|2021-04-08 10:27:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|0
1617877640000|2021-04-08 10:27:20|500.8||500.8||500.8||500.8||0
1617877650000|2021-04-08 10:27:30|500.5||500.5||500.5||500.5||0
1617877660000|2021-04-08 10:27:40|||||||||1
1617877690000|2021-04-08 10:28:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1617877700000|2021-04-08 10:28:20|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|0
1617877710000|2021-04-08 10:28:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617877720000|2021-04-08 10:28:40|500.8||500.8||500.8||500.8||0
1617877730000|2021-04-08 10:28:50|500.5||500.5||500.5||500.5||0
1617877740000|2021-04-08 10:29:00|500.8||500.8||500.8||500.8||6
1617877750000|2021-04-08 10:29:10||499.5||499.5||499.5||499.3|3
1617877770000|2021-04-08 10:29:30|501|499.8|501|499.5|501|499.8|501|499.5|1
1617877780000|2021-04-08 10:29:40||499.8||499.8||499.8||499.8|0
1617877790000|2021-04-08 10:29:50|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|1
1617877800000|2021-04-08 10:30:00|||||||||1
1617877810000|2021-04-08 10:30:10|501|499.8|501|499.8|501|499.8|500.8|499.5|3
1617877830000|2021-04-08 10:30:30|501.3|500|501.3|500|501.3|500|501.3|500|27
1617877860000|2021-04-08 10:31:00|||||||||3
1617877870000|2021-04-08 10:31:10|||||||||2
1617877900000|2021-04-08 10:31:40|501|499.8|501|499.8|501|499.8|501|499.8|1
1617877910000|2021-04-08 10:31:50|501.3||501||501.3||501||0
1617877930000|2021-04-08 10:32:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|9
1617877940000|2021-04-08 10:32:20|501||501||501||501||0
1617877960000|2021-04-08 10:32:40|500.8|499.8|501|499.5|501|499.8|500.8|499.5|0
1617877970000|2021-04-08 10:32:50|500.8||501||501||500.8||0
1617877980000|2021-04-08 10:33:00|500.8||501||501||500.8||0
1617877990000|2021-04-08 10:33:10|500.8||500.8||501||500.8||0
1617878030000|2021-04-08 10:33:50|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|11
1617878040000|2021-04-08 10:34:00|500.5||500.8||500.8||500.5||0
1617878050000|2021-04-08 10:34:10||499.5||499.5||499.5||499.5|0
1617878060000|2021-04-08 10:34:20|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1617878090000|2021-04-08 10:34:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617878100000|2021-04-08 10:35:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617878140000|2021-04-08 10:35:40|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|0
1617878160000|2021-04-08 10:36:00|500.5||500.5||500.5||500.5||10
1617878220000|2021-04-08 10:37:00|500.8||500.8||500.8||500.8||0
1617878230000|2021-04-08 10:37:10|500.5||500.5||500.5||500.5||0
1617878260000|2021-04-08 10:37:40|500.8||500.8||500.8||500.8||5
1617878310000|2021-04-08 10:38:30|500.5|499|500.5|499.3|500.5|499.3|500.5|499|0
1617878320000|2021-04-08 10:38:40|500.8||500.8||500.8||500.8||0
1617878340000|2021-04-08 10:39:00||499.5||499.5||499.5||499.5|0
1617878350000|2021-04-08 10:39:10||499.3||499.5||499.5||499.3|0
1617878360000|2021-04-08 10:39:20||499.3||499.3||499.5||499.3|0
1617878370000|2021-04-08 10:39:30|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617878380000|2021-04-08 10:39:40||499.3||499.3||499.3||499.3|0
1617878390000|2021-04-08 10:39:50||499.5||499.5||499.5||499.5|0
1617878400000|2021-04-08 10:40:00|501||500.8||501||500.8||0
1617878410000|2021-04-08 10:40:10|501||501||501||500.8||0
1617878420000|2021-04-08 10:40:20|500.8||500.8||500.8||500.8||0
1617878430000|2021-04-08 10:40:30|||||||||1
1617878470000|2021-04-08 10:41:10||499.3||499.3||499.3||499.3|0
1617878480000|2021-04-08 10:41:20||499.5||499.5||499.5||499.5|0
1617878490000|2021-04-08 10:41:30|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1617878500000|2021-04-08 10:41:40|500.8||500.8||500.8||500.8||0
1617878510000|2021-04-08 10:41:50||499.5||499.5||499.5||499.5|0
1617878540000|2021-04-08 10:42:20|501||500.8||501||500.8||1
1617878560000|2021-04-08 10:42:40|501||500.8||501||500.8||0
1617878580000|2021-04-08 10:43:00||499.3||499.3||499.5||499.3|2
1617878590000|2021-04-08 10:43:10||499.5||499.5||499.5||499.5|0
1617878610000|2021-04-08 10:43:30||499.3||499.3||499.3||499.3|0
1617878620000|2021-04-08 10:43:40||499.5||499.5||499.5||499.5|0
1617878640000|2021-04-08 10:44:00||499.3||499.3||499.3||499.3|0
1617878650000|2021-04-08 10:44:10||499.5||499.5||499.5||499.5|11
1617878680000|2021-04-08 10:44:40||499.3||499.3||499.3||499.3|0
1617878690000|2021-04-08 10:44:50|500.5||500.5||500.5||500.5||0
1617878700000|2021-04-08 10:45:00|500.3|499|500.3|499|500.3|499|500.3|499|3
1617878710000|2021-04-08 10:45:10|500|498.8|500|498.8|500|498.8|500|498.8|5
1617878730000|2021-04-08 10:45:30|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617878760000|2021-04-08 10:46:00|500|498.8|500|498.8|500|498.8|500|498.8|0
1617878770000|2021-04-08 10:46:10|500.3|499|500.3|499|500.3|499|500.3|499|40
1617878830000|2021-04-08 10:47:10|500.5|499.3|500.5|499.3|500.8|499.3|500.3|499.3|0
1617878870000|2021-04-08 10:47:50|500.8||500.8||500.8||500.5||0
1617878880000|2021-04-08 10:48:00||499.5||499.5||499.5||499.5|0
1617878890000|2021-04-08 10:48:10||499.3||499.5||499.5||499.3|0
1617878900000|2021-04-08 10:48:20||499.3||499.5||499.5||499.3|0
1617878910000|2021-04-08 10:48:30||499.3||499.5||499.5||499.3|0
1617878920000|2021-04-08 10:48:40||499.3||499.3||499.3||499.3|0
1617878960000|2021-04-08 10:49:20|500.5|499|500.5|499.3|500.5|499.3|500.5|499|0
1617879000000|2021-04-08 10:50:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|1
1617879010000|2021-04-08 10:50:10||499.5||499.5||499.8||499.5|1
1617879030000|2021-04-08 10:50:30||499.8||499.5||499.8||499.5|0
1617879040000|2021-04-08 10:50:40|501.3|499.8|501|499.8|501.3|499.8|501|499.5|0
1617879050000|2021-04-08 10:50:50|501.3||501||501.3||501||1
1617879090000|2021-04-08 10:51:30||499.5||499.5||499.5||499.5|0
1617879100000|2021-04-08 10:51:40||499.8||499.5||499.8||499.5|0
1617879110000|2021-04-08 10:51:50|500.8||501||501||500.8||0
1617879120000|2021-04-08 10:52:00||499.8||499.8||499.8||499.8|0
1617879130000|2021-04-08 10:52:10|500.8|499.5|501|499.8|501|499.8|500.8|499.5|4
1617879170000|2021-04-08 10:52:50|501.3|500|501.3|499.8|501.3|500|501.3|499.8|4
1617879180000|2021-04-08 10:53:00|501||501.3||501.3||501||0
1617879190000|2021-04-08 10:53:10|501||501.3||501.3||501||0
1617879200000|2021-04-08 10:53:20||500||500||500||499.8|0
1617879220000|2021-04-08 10:53:40||499.8||500||500||499.8|0
1617879230000|2021-04-08 10:53:50||499.8||500||500||499.8|0
1617879240000|2021-04-08 10:54:00||499.8||500||500||499.8|0
1617879250000|2021-04-08 10:54:10||499.8||499.8||499.8||499.8|0
1617879260000|2021-04-08 10:54:20|501|500|501|499.8|501|500|501|499.8|0
1617879280000|2021-04-08 10:54:40||499.5||499.8||499.8||499.5|0
1617879290000|2021-04-08 10:54:50||499.5||499.8||499.8||499.5|0
1617879300000|2021-04-08 10:55:00||499.5||499.5||499.5||499.5|0
1617879310000|2021-04-08 10:55:10||499.8||499.8||499.8||499.5|0
1617879320000|2021-04-08 10:55:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617879330000|2021-04-08 10:55:30|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617879340000|2021-04-08 10:55:40||499.5||499.5||499.8||499.5|4
1617879350000|2021-04-08 10:55:50|500.8||500.8||500.8||500.8||0
1617879360000|2021-04-08 10:56:00||499.3||499.5||499.5||499.3|0
1617879370000|2021-04-08 10:56:10|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1617879380000|2021-04-08 10:56:20|500.8||500.8||500.8||500.8||0
1617879390000|2021-04-08 10:56:30||499.5||499.5||499.5||499.5|0
1617879400000|2021-04-08 10:56:40||499.3||499.5||499.5||499.3|0
1617879430000|2021-04-08 10:57:10||499.3||499.5||499.5||499.3|0
1617879440000|2021-04-08 10:57:20||499.3||499.5||499.5||499.3|0
1617879460000|2021-04-08 10:57:40|501|499.8|501|499.8|501|499.8|501|499.5|2
1617879480000|2021-04-08 10:58:00||499.5||499.8||499.8||499.5|0
1617879510000|2021-04-08 10:58:30|501.3||501||501.3||501||0
1617879520000|2021-04-08 10:58:40|501.3||501.3||501.3||501.3||0
1617879530000|2021-04-08 10:58:50||500||500||500||500|0
1617879540000|2021-04-08 10:59:00||499.8||499.8||500||499.8|0
1617879550000|2021-04-08 10:59:10|501|500|501|499.8|501|500|501|499.8|1
1617879560000|2021-04-08 10:59:20|501.3|500|501.3|500|501.3|500|501.3|500|2
1617879570000|2021-04-08 10:59:30||499.8||500||500||499.8|0
1617879580000|2021-04-08 10:59:40|501.5||501.5||501.5||501.5||56
1617879590000|2021-04-08 10:59:50|501.3||501.3||501.3||501.3||0
1617879620000|2021-04-08 11:00:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617879630000|2021-04-08 11:00:30||500||500.3||500.3||500|129
1617879640000|2021-04-08 11:00:40||500||500.3||500.3||500|0
1617879680000|2021-04-08 11:01:20||500||500.3||500.3||500|0
1617879690000|2021-04-08 11:01:30|501.3|500|501.3|500|501.3|500|501.3|500|1
1617879710000|2021-04-08 11:01:50|501.5||501.3||501.5||501.3||0
1617879720000|2021-04-08 11:02:00|501.5||501.5||501.5||501.5||0
1617879730000|2021-04-08 11:02:10||500.3||500.3||500.3||500|0
1617879770000|2021-04-08 11:02:50|501.8||501.5||501.8||501.5||4
1617879780000|2021-04-08 11:03:00|501.8||501.8||501.8||501.5||2
1617879790000|2021-04-08 11:03:10||500.5||500.5||500.5||500.3|0
1617879810000|2021-04-08 11:03:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617879840000|2021-04-08 11:04:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617879850000|2021-04-08 11:04:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617879860000|2021-04-08 11:04:20|501.8||501.8||501.8||501.8||0
1617879870000|2021-04-08 11:04:30|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|0
1617879880000|2021-04-08 11:04:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617879910000|2021-04-08 11:05:10|502|500.8|502|500.5|502|500.8|501.8|500.5|9
1617879920000|2021-04-08 11:05:20|501.8|500.8|502|500.8|502|500.8|501.8|500.5|0
1617879940000|2021-04-08 11:05:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1617879950000|2021-04-08 11:05:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617879960000|2021-04-08 11:06:00|502|500.8|502|500.8|502|500.8|502|500.8|48
1617879970000|2021-04-08 11:06:10||500.5||500.5||500.5||500.5|0
1617879980000|2021-04-08 11:06:20||500.8||500.8||500.8||500.8|0
1617880020000|2021-04-08 11:07:00||500.5||500.5||500.8||500.5|4
1617880030000|2021-04-08 11:07:10||500.8||500.8||500.8||500.5|0
1617880060000|2021-04-08 11:07:40|502.3||502||502.3||502||0
1617880070000|2021-04-08 11:07:50|502.3||502.3||502.3||502||0
1617880090000|2021-04-08 11:08:10|502||502.3||502.3||502||0
1617880100000|2021-04-08 11:08:20|502|501|502.3|500.8|502.3|501|502|500.8|0
1617880110000|2021-04-08 11:08:30|502||502||502.3||502||0
1617880120000|2021-04-08 11:08:40|502.3||502.3||502.3||502||0
1617880140000|2021-04-08 11:09:00|502.5|501|502.5|501.3|502.5|501.3|502.5|501|1
1617880150000|2021-04-08 11:09:10|502.3|501|502.3|501|502.3|501|502.3|501|137
1617880160000|2021-04-08 11:09:20|||||||||29
1617880180000|2021-04-08 11:09:40||500.8||501||501||500.8|0
1617880190000|2021-04-08 11:09:50|502|500.8|502|500.8|502.3|500.8|502|500.8|1
1617880210000|2021-04-08 11:10:10||500.5||500.5||500.5||500.5|0
1617880220000|2021-04-08 11:10:20|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617880240000|2021-04-08 11:10:40||500.5||500.8||500.8||500.5|0
1617880260000|2021-04-08 11:11:00||500.5||500.8||500.8||500.5|0
1617880280000|2021-04-08 11:11:20|502.3||502.3||502.3||502.3||0
1617880290000|2021-04-08 11:11:30||501||500.8||501||500.8|3
1617880300000|2021-04-08 11:11:40||501||500.8||501||500.8|0
1617880310000|2021-04-08 11:11:50||501||501||501||500.8|0
1617880320000|2021-04-08 11:12:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617880330000|2021-04-08 11:12:10|502.3||502.3||502.3||502||0
1617880340000|2021-04-08 11:12:20|502||502.3||502.3||502||0
1617880350000|2021-04-08 11:12:30|502||502||502||502||0
1617880360000|2021-04-08 11:12:40|502.3|501|502.3|501|502.3|501|502.3|501|2
1617880370000|2021-04-08 11:12:50|502|500.8|502|500.8|502.3|500.8|502|500.8|0
1617880380000|2021-04-08 11:13:00||500.5||500.5||500.5||500.5|0
1617880390000|2021-04-08 11:13:10|501.8||501.8||501.8||501.8||0
1617880400000|2021-04-08 11:13:20|502||501.8||502||501.8||4
1617880410000|2021-04-08 11:13:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|1
1617880420000|2021-04-08 11:13:40|501.5|499.8|501.5|500|501.5|500|501.5|499.8|0
1617880430000|2021-04-08 11:13:50||500.3||500||500.3||500|1
1617880440000|2021-04-08 11:14:00|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1617880450000|2021-04-08 11:14:10|501.5||501.3||501.5||501.3||0
1617880460000|2021-04-08 11:14:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617880470000|2021-04-08 11:14:30|500.5|499.3|500.5|499.3|500.5|499.5|500.3|499|8
1617880480000|2021-04-08 11:14:40|500.8||500.8||500.8||500.5||2
1617880490000|2021-04-08 11:14:50|500.5||500.5||500.5||500.5||0
1617880500000|2021-04-08 11:15:00|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|1
1617880510000|2021-04-08 11:15:10|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|1
1617880520000|2021-04-08 11:15:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617880530000|2021-04-08 11:15:30|501||501||501||500.8||0
1617880540000|2021-04-08 11:15:40|500.8|499.8|500.8|499.3|501|499.8|500.8|499.3|10
1617880550000|2021-04-08 11:15:50||499.5||499.5||499.5||499.5|5
1617880560000|2021-04-08 11:16:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617880570000|2021-04-08 11:16:10|500.3|499|500.3|498.8|500.5|499.3|500.3|498.8|3
1617880580000|2021-04-08 11:16:20|500|499|500.3|498.8|500.3|499|500|498.8|0
1617880590000|2021-04-08 11:16:30||499||499||499||499|1
1617880610000|2021-04-08 11:16:50|||||||||1
1617880620000|2021-04-08 11:17:00|500|498.8|500|498.8|500|498.8|500|498.8|0
1617880630000|2021-04-08 11:17:10|500.3|499|500.3|499|500.3|499|500.3|499|1
1617880640000|2021-04-08 11:17:20||498.8||499||499||498.8|0
1617880650000|2021-04-08 11:17:30|500.5||500.5||500.5||500.5||0
1617880660000|2021-04-08 11:17:40||499.3||499.3||499.3||499.3|0
1617880670000|2021-04-08 11:17:50|500.8||500.8||500.8||500.5||0
1617880680000|2021-04-08 11:18:00|501|499.5|501|499.5|501|499.8|501|499.5|0
1617880690000|2021-04-08 11:18:10||499.8||499.5||499.8||499.5|2
1617880700000|2021-04-08 11:18:20||499.8||499.8||499.8||499.8|0
1617880710000|2021-04-08 11:18:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617880720000|2021-04-08 11:18:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617880730000|2021-04-08 11:18:50|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|11
1617880740000|2021-04-08 11:19:00||499.5||499.3||499.5||499.3|2
1617880750000|2021-04-08 11:19:10|500.5||500.5||500.8||500.5||0
1617880760000|2021-04-08 11:19:20|500.8|499|500.3|499|500.8|499.3|500.3|499|6
1617880770000|2021-04-08 11:19:30|500.5|499.3|500.3|499|500.5|499.3|500.3|499|2
1617880780000|2021-04-08 11:19:40|500.5||500.3||500.5||500.3||0
1617880800000|2021-04-08 11:20:00|500|498.8|500|498.8|500.3|498.8|500|498.8|2
1617880810000|2021-04-08 11:20:10|500.3|499|500.3|499|500.3|499|500.3|499|0
1617880820000|2021-04-08 11:20:20|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617880830000|2021-04-08 11:20:30|500.3|499|500.5|499.3|500.5|499.3|500.3|499|0
1617880870000|2021-04-08 11:21:10|500.3|499|500.5|499.3|500.5|499.3|500.3|499|0
1617880880000|2021-04-08 11:21:20|500.3|499|500.3|499|500.3|499|500.3|499|0
1617880890000|2021-04-08 11:21:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617880930000|2021-04-08 11:22:10|500.3|499|500.5|499.3|500.5|499.3|500.3|499|0
1617880980000|2021-04-08 11:23:00|500.3|499|500.3|499|500.5|499|500.3|499|3
1617880990000|2021-04-08 11:23:10|500.5||500.3||500.5||500.3||4
1617881010000|2021-04-08 11:23:30|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617881030000|2021-04-08 11:23:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617881040000|2021-04-08 11:24:00|501||501||501||500.8||1
1617881050000|2021-04-08 11:24:10|500.8||500.8||501||500.8||0
1617881060000|2021-04-08 11:24:20||499.3||499.3||499.3||499.3|0
1617881070000|2021-04-08 11:24:30||499.5||499.5||499.5||499.5|0
1617881080000|2021-04-08 11:24:40||499.3||499.3||499.3||499.3|0
1617881090000|2021-04-08 11:24:50|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617881100000|2021-04-08 11:25:00|501|499.5|501|499.5|501|499.8|500.8|499.5|0
1617881120000|2021-04-08 11:25:20|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1617881130000|2021-04-08 11:25:30|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|0
1617881140000|2021-04-08 11:25:40|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617881150000|2021-04-08 11:25:50||499.3||499.3||499.3||499.3|0
1617881160000|2021-04-08 11:26:00||499.5||499.5||499.5||499.5|0
1617881170000|2021-04-08 11:26:10|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|0
1617881180000|2021-04-08 11:26:20|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617881200000|2021-04-08 11:26:40||499.3||499.3||499.5||499.3|1
1617881210000|2021-04-08 11:26:50||499.5||499.3||499.5||499.3|1
1617881220000|2021-04-08 11:27:00||499.5||499.3||499.5||499.3|0
1617881230000|2021-04-08 11:27:10|501|499.5|501|499.5|501|499.5|501|499.5|0
1617881250000|2021-04-08 11:27:30|500.8||500.8||500.8||500.8||0
1617881270000|2021-04-08 11:27:50|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|9
1617881280000|2021-04-08 11:28:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617881290000|2021-04-08 11:28:10|500.8||500.5||500.8||500.5||0
1617881300000|2021-04-08 11:28:20|500.8||500.5||500.8||500.5||0
1617881310000|2021-04-08 11:28:30|500.8||500.8||500.8||500.8||0
1617881320000|2021-04-08 11:28:40||499.5||499.5||499.5||499.3|0
1617881330000|2021-04-08 11:28:50||499.3||499.5||499.5||499.3|0
1617881340000|2021-04-08 11:29:00|501|499.8|501|499.5|501|499.8|501|499.5|8
1617881350000|2021-04-08 11:29:10|500.8||500.8||500.8||500.8||0
1617881380000|2021-04-08 11:29:40|||||||||2
1617881400000|2021-04-08 11:30:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|17
1617881410000|2021-04-08 11:30:10|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617881430000|2021-04-08 11:30:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617881440000|2021-04-08 11:30:40|||||||||1
1617881450000|2021-04-08 11:30:50|501.3||501.3||501.3||501.3||4
1617881460000|2021-04-08 11:31:00|501|500|501|499.8|501|500|501|499.8|1
1617881470000|2021-04-08 11:31:10|501.3||501.3||501.3||501.3||0
1617881490000|2021-04-08 11:31:30|501|500|501|499.8|501|500|501|499.8|0
1617881510000|2021-04-08 11:31:50|||||||||2
1617881520000|2021-04-08 11:32:00|501.3|500|501|499.8|501.3|500|501|499.8|7
1617881530000|2021-04-08 11:32:10|501.3|500|501.3|499.8|501.3|500|501.3|499.8|0
1617881540000|2021-04-08 11:32:20|501||501.3||501.3||501||9
1617881550000|2021-04-08 11:32:30|501||501||501||501||0
1617881580000|2021-04-08 11:33:00|501.3|500|501.3|500|501.3|500|501.3|500|8
1617881590000|2021-04-08 11:33:10||499.8||500||500||499.8|0
1617881600000|2021-04-08 11:33:20||499.8||499.8||499.8||499.8|0
1617881610000|2021-04-08 11:33:30|501||501||501||501||0
1617881620000|2021-04-08 11:33:40|501.3|500|501.3|499.8|501.3|500|501.3|499.8|4
1617881630000|2021-04-08 11:33:50||500||500||500||500|0
1617881640000|2021-04-08 11:34:00|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|1
1617881650000|2021-04-08 11:34:10||500||500.3||500.3||500|0
1617881680000|2021-04-08 11:34:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|1
1617881690000|2021-04-08 11:34:50|502||502||502||502||0
1617881700000|2021-04-08 11:35:00|501.8||501.8||501.8||501.8||0
1617881710000|2021-04-08 11:35:10|502||501.8||502||501.8||0
1617881720000|2021-04-08 11:35:20|502||501.8||502||501.8||0
1617881740000|2021-04-08 11:35:40||500.3||500.3||500.5||500.3|1
1617881750000|2021-04-08 11:35:50|501.5||501.8||501.8||501.5||0
1617881760000|2021-04-08 11:36:00||500.5||500.5||500.5||500.5|0
1617881790000|2021-04-08 11:36:30|502||502||502||502||1
1617881800000|2021-04-08 11:36:40|502.3|500.8|502.3|501|502.3|501|502.3|500.8|1
1617881820000|2021-04-08 11:37:00||500.8||500.8||500.8||500.8|8
1617881830000|2021-04-08 11:37:10|||||||||2
1617881840000|2021-04-08 11:37:20||501||500.8||501||500.8|0
1617881850000|2021-04-08 11:37:30|502|501|502.3|500.8|502.3|501|502|500.8|0
1617881870000|2021-04-08 11:37:50|502||502.3||502.3||502||0
1617881880000|2021-04-08 11:38:00|502|501|502.3|501|502.3|501|502|501|6
1617881890000|2021-04-08 11:38:10|502.5||502.5||502.5||502.5||0
1617881900000|2021-04-08 11:38:20|502.3||502.3||502.5||502.3||0
1617881910000|2021-04-08 11:38:30|502|500.5|502|500.5|502|500.5|501.8|500.5|0
1617881920000|2021-04-08 11:38:40|501.8||501.8||501.8||501.8||0
1617881930000|2021-04-08 11:38:50|502||502||502||501.8||0
1617881940000|2021-04-08 11:39:00||500.8||500.8||500.8||500.8|0
1617881950000|2021-04-08 11:39:10||500.5||500.5||500.8||500.5|0
1617881960000|2021-04-08 11:39:20||500.8||500.8||500.8||500.5|0
1617881980000|2021-04-08 11:39:40|502.3||502.3||502.3||502||4
1617881990000|2021-04-08 11:39:50||501||501||501||500.8|0
1617882000000|2021-04-08 11:40:00||500.8||501||501||500.8|0
1617882010000|2021-04-08 11:40:10|502.5||502.3||502.5||502.3||0
1617882020000|2021-04-08 11:40:20|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1617882030000|2021-04-08 11:40:30|502.3|501|502|500.8|502.3|501|502|500.8|217
1617882040000|2021-04-08 11:40:40|502.3|501|502.3|500.8|502.3|501|502|500.8|0
1617882050000|2021-04-08 11:40:50||501||501||501||500.8|0
1617882060000|2021-04-08 11:41:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617882070000|2021-04-08 11:41:10|502.3|501|502.3|501|502.3|501|502.3|501|4
1617882080000|2021-04-08 11:41:20|||||||||1
1617882100000|2021-04-08 11:41:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|8
1617882110000|2021-04-08 11:41:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617882120000|2021-04-08 11:42:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|1
1617882130000|2021-04-08 11:42:10|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|2
1617882140000|2021-04-08 11:42:20|502.8||502.5||502.8||502.5||0
1617882150000|2021-04-08 11:42:30|502.8||502.8||502.8||502.8||0
1617882160000|2021-04-08 11:42:40|502.5|501|502.3|501|502.5|501|502.3|501|0
1617882170000|2021-04-08 11:42:50|502|500.8|502|500.8|502|500.8|502|500.8|15
1617882180000|2021-04-08 11:43:00|||||||||2
1617882190000|2021-04-08 11:43:10|502.3|501|502.3|501|502.3|501|502.3|501|8
1617882210000|2021-04-08 11:43:30||500.8||500.8||500.8||500.8|0
1617882220000|2021-04-08 11:43:40||501||501||501||501|0
1617882230000|2021-04-08 11:43:50||500.8||500.8||501||500.8|0
1617882240000|2021-04-08 11:44:00|502||502||502||502||0
1617882250000|2021-04-08 11:44:10|502.3|501|502.3|500.8|502.3|501|502.3|500.8|21
1617882260000|2021-04-08 11:44:20||501||501||501||501|0
1617882270000|2021-04-08 11:44:30||500.8||500.8||500.8||500.8|0
1617882280000|2021-04-08 11:44:40||501||501||501||501|0
1617882290000|2021-04-08 11:44:50|||||||||1
1617882300000|2021-04-08 11:45:00|||||||||4
1617882310000|2021-04-08 11:45:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|9
1617882320000|2021-04-08 11:45:20|502.3|501|502.5|501.3|502.5|501.3|502.3|501|4
1617882330000|2021-04-08 11:45:30|502|501|502|500.8|502|501.3|502|500.8|8
1617882350000|2021-04-08 11:45:50|502.3|501|502.3|501|502.3|501|502.3|501|1
1617882410000|2021-04-08 11:46:50|502|500.8|502|500.8|502|500.8|502|500.5|1
1617882420000|2021-04-08 11:47:00|501.8|500.5|502|500.5|502|500.8|501.8|500.5|0
1617882430000|2021-04-08 11:47:10|501.8|500.8|502|500.8|502|500.8|501.8|500.8|1
1617882440000|2021-04-08 11:47:20|502.3||502.3||502.3||502||0
1617882450000|2021-04-08 11:47:30|502|501|502|500.8|502.3|501|502|500.8|0
1617882460000|2021-04-08 11:47:40|502.3|501|502.3|501|502.3|501|502|500.8|0
1617882480000|2021-04-08 11:48:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617882490000|2021-04-08 11:48:10|502.3||502.3||502.3||502.3||8
1617882500000|2021-04-08 11:48:20|502|500.5|502|500.5|502|500.8|502|500.5|0
1617882510000|2021-04-08 11:48:30||500.8||500.5||500.8||500.5|0
1617882520000|2021-04-08 11:48:40|501.8||501.8||501.8||501.8||0
1617882530000|2021-04-08 11:48:50||500.3||500.5||500.5||500.3|0
1617882540000|2021-04-08 11:49:00|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|0
1617882550000|2021-04-08 11:49:10|501.8||501.5||501.8||501.5||0
1617882560000|2021-04-08 11:49:20||500||500||500||500|2
1617882570000|2021-04-08 11:49:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617882580000|2021-04-08 11:49:40||500.3||500.3||500.3||500.3|0
1617882620000|2021-04-08 11:50:20|501.8|500.5|502|500.8|502|500.8|501.8|500.5|8
1617882630000|2021-04-08 11:50:30|||||||||30
1617882640000|2021-04-08 11:50:40|502.3|501|502.3|501|502.3|501|502.3|500.8|1
1617882660000|2021-04-08 11:51:00||500.8||501||501||500.8|0
1617882710000|2021-04-08 11:51:50|502.5|501.3|502.5|501|502.5|501.3|502.3|501|5
1617882720000|2021-04-08 11:52:00|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617882730000|2021-04-08 11:52:10||501||501.3||501.3||501|0
1617882740000|2021-04-08 11:52:20||501||501.3||501.3||501|0
1617882750000|2021-04-08 11:52:30||501||501||501.3||501|2
1617882760000|2021-04-08 11:52:40||501.3||501.3||501.3||501|0
1617882770000|2021-04-08 11:52:50||501||501.3||501.3||501|0
1617882780000|2021-04-08 11:53:00|||||||||1
1617882810000|2021-04-08 11:53:30|502.3|501|502.3|501|502.5|501.3|502.3|501|1
1617882820000|2021-04-08 11:53:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|3
1617882840000|2021-04-08 11:54:00|502.5||502.3||502.5||502.3||0
1617882850000|2021-04-08 11:54:10|502.5||502.5||502.5||502.5||0
1617882860000|2021-04-08 11:54:20|502.3||502.5||502.5||502.3||0
1617882870000|2021-04-08 11:54:30||501.3||501.3||501.3||501|0
1617882880000|2021-04-08 11:54:40||501||501.3||501.3||501|0
1617882890000|2021-04-08 11:54:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617882900000|2021-04-08 11:55:00|502.3|501|502.5|501|502.5|501|502.3|501|2
1617882910000|2021-04-08 11:55:10||501.3||501.3||501.3||501|0
1617882920000|2021-04-08 11:55:20||501||501.3||501.3||501|0
1617882970000|2021-04-08 11:56:10|502.3|501|502.5|501.3|502.5|501.3|502.3|501|3
1617882990000|2021-04-08 11:56:30||501||501.3||501.3||501|1
1617883000000|2021-04-08 11:56:40|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617883010000|2021-04-08 11:56:50|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617883020000|2021-04-08 11:57:00|503.3|502|503|501.8|503.3|502|503|501.8|0
1617883030000|2021-04-08 11:57:10|503.3||503||503.3||503||0
1617883040000|2021-04-08 11:57:20|503.3||503||503.3||503||0
1617883060000|2021-04-08 11:57:40|502.8|501.5|503|501.5|503|501.8|502.8|501.5|1
1617883070000|2021-04-08 11:57:50||501.8||501.8||501.8||501.8|0
1617883080000|2021-04-08 11:58:00|||||||||31
1617883120000|2021-04-08 11:58:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|1
1617883130000|2021-04-08 11:58:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617883140000|2021-04-08 11:59:00|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1617883160000|2021-04-08 11:59:20|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|6
1617883170000|2021-04-08 11:59:30||501.5||501.5||501.5||501.3|0
1617883180000|2021-04-08 11:59:40||501.3||501.5||501.5||501.3|0
1617883200000|2021-04-08 12:00:00|502.5|501.3|502.5|501|502.8|501.5|502.3|501|8
1617883210000|2021-04-08 12:00:10|502.3||502.3||502.5||502.3||0
1617883220000|2021-04-08 12:00:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1617883240000|2021-04-08 12:00:40|502.8||502.8||502.8||502.8||0
1617883250000|2021-04-08 12:00:50|502.5||502.5||502.8||502.5||0
1617883260000|2021-04-08 12:01:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|4
1617883280000|2021-04-08 12:01:20|503|501.8|503|501.8|503|501.8|503|501.8|1
1617883290000|2021-04-08 12:01:30|502.8|501.5|503|501.8|503|501.8|502.8|501.5|4
1617883300000|2021-04-08 12:01:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617883310000|2021-04-08 12:01:50|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617883320000|2021-04-08 12:02:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|11
1617883330000|2021-04-08 12:02:10||501.5||501.8||501.8||501.5|0
1617883340000|2021-04-08 12:02:20|||||||||26
1617883350000|2021-04-08 12:02:30|503.3||503.3||503.3||503.3||0
1617883360000|2021-04-08 12:02:40|503||503||503||503||0
1617883380000|2021-04-08 12:03:00|503.3|501.5|503.3|501.8|503.3|501.8|503|501.5|4
1617883390000|2021-04-08 12:03:10|503.5|502|503.5|502.3|503.5|502.3|503.5|502|0
1617883440000|2021-04-08 12:04:00|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617883450000|2021-04-08 12:04:10|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|25
1617883460000|2021-04-08 12:04:20|504||503.8||504||503.8||0
1617883480000|2021-04-08 12:04:40|504|502.8|504|502.8|504|502.8|504|502.8|1
1617883490000|2021-04-08 12:04:50|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617883500000|2021-04-08 12:05:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|7
1617883510000|2021-04-08 12:05:10|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|0
1617883520000|2021-04-08 12:05:20||502.5||502.5||502.5||502.3|0
1617883530000|2021-04-08 12:05:30||502.3||502.5||502.5||502.3|0
1617883550000|2021-04-08 12:05:50|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|0
1617883570000|2021-04-08 12:06:10|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|5
1617883580000|2021-04-08 12:06:20|503.5||503.5||503.5||503.5||0
1617883590000|2021-04-08 12:06:30|503.3|502|503.5|502|503.5|502|503.3|502|0
1617883600000|2021-04-08 12:06:40|503.3||503.3||503.5||503.3||0
1617883620000|2021-04-08 12:07:00|503.5|502.3|503.5|502|503.5|502.3|503.5|502|2
1617883630000|2021-04-08 12:07:10|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1617883650000|2021-04-08 12:07:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|0
1617883660000|2021-04-08 12:07:40|503.5|502.3|503.5|502|503.5|502.3|503.3|502|0
1617883670000|2021-04-08 12:07:50|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|0
1617883680000|2021-04-08 12:08:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|1
1617883690000|2021-04-08 12:08:10|503.8||503.5||503.8||503.5||3
1617883700000|2021-04-08 12:08:20|503.3|502|503.3|502|503.5|502|503.3|502|5
1617883710000|2021-04-08 12:08:30|503.5||503.3||503.5||503.3||0
1617883720000|2021-04-08 12:08:40|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1617883730000|2021-04-08 12:08:50||502.3||502.3||502.3||502.3|0
1617883740000|2021-04-08 12:09:00||502||502||502.3||502|20
1617883750000|2021-04-08 12:09:10|503.3|502.3|503.3|502|503.5|502.3|503.3|502|4
1617883760000|2021-04-08 12:09:20|503.5|502.3|503.5|502|503.5|502.3|503.3|502|1
1617883770000|2021-04-08 12:09:30|503.3||503.3||503.3||503.3||0
1617883780000|2021-04-08 12:09:40|503|501.8|503.3|502|503.3|502|503|501.8|0
1617883790000|2021-04-08 12:09:50|503.5||503.3||503.5||503.3||0
1617883830000|2021-04-08 12:10:30||501.8||501.8||502||501.8|0
1617883840000|2021-04-08 12:10:40|503|501.5|502.8|501.5|503.3|501.5|502.8|501.5|0
1617883850000|2021-04-08 12:10:50|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617883860000|2021-04-08 12:11:00|||||||||10
1617883890000|2021-04-08 12:11:30|503||503||503||503||10
1617883900000|2021-04-08 12:11:40|502.8||502.8||503||502.8||2
1617883910000|2021-04-08 12:11:50|||||||||42
1617883930000|2021-04-08 12:12:10|||||||||3
1617883940000|2021-04-08 12:12:20|503|501.3|503|501.5|503|501.5|503|501.3|8
1617883950000|2021-04-08 12:12:30||501.8||501.8||501.8||501.5|0
1617883960000|2021-04-08 12:12:40||501.5||501.8||501.8||501.5|0
1617883970000|2021-04-08 12:12:50||501.5||501.8||501.8||501.5|0
1617884000000|2021-04-08 12:13:20|502.8|501.5|502.8|501.5|503|501.5|502.8|501.3|0
1617884010000|2021-04-08 12:13:30|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617884020000|2021-04-08 12:13:40||501||501.3||501.3||501|0
1617884040000|2021-04-08 12:14:00|502.8||502.8||502.8||502.8||1
1617884050000|2021-04-08 12:14:10|502.5||502.8||502.8||502.5||0
1617884060000|2021-04-08 12:14:20|502.5||502.5||502.5||502.5||0
1617884070000|2021-04-08 12:14:30||501||501||501||501|7
1617884080000|2021-04-08 12:14:40||501.3||501.3||501.3||501|0
1617884090000|2021-04-08 12:14:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1617884100000|2021-04-08 12:15:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617884110000|2021-04-08 12:15:10||501||501.3||501.3||501|0
1617884130000|2021-04-08 12:15:30||501||501.3||501.3||501|2
1617884140000|2021-04-08 12:15:40||501||501.3||501.3||501|0
1617884150000|2021-04-08 12:15:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|1
1617884160000|2021-04-08 12:16:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617884170000|2021-04-08 12:16:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617884200000|2021-04-08 12:16:40||501.3||501.5||501.5||501.3|0
1617884210000|2021-04-08 12:16:50||501.3||501.5||501.5||501.3|0
1617884230000|2021-04-08 12:17:10|503||502.8||503||502.8||0
1617884250000|2021-04-08 12:17:30|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|1
1617884290000|2021-04-08 12:18:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|2
1617884300000|2021-04-08 12:18:20|503||502.8||503||502.8||0
1617884310000|2021-04-08 12:18:30|503||502.8||503||502.8||0
1617884320000|2021-04-08 12:18:40|503||502.8||503||502.8||0
1617884360000|2021-04-08 12:19:20|503||502.8||503||502.8||0
1617884380000|2021-04-08 12:19:40|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|0
1617884390000|2021-04-08 12:19:50||501.5||501.5||501.5||501.5|0
1617884400000|2021-04-08 12:20:00|503||503||503||502.8||5
1617884410000|2021-04-08 12:20:10|502.8|501.3|502.8|501.3|502.8|501.3|502.8|501.3|1
1617884420000|2021-04-08 12:20:20||501.5||501.5||501.5||501.5|0
1617884440000|2021-04-08 12:20:40|503||503||503||502.8||0
1617884450000|2021-04-08 12:20:50||501.8||501.8||501.8||501.8|0
1617884490000|2021-04-08 12:21:30|503.3|502|503.3|502|503.3|502|503.3|502|300
1617884500000|2021-04-08 12:21:40||501.8||501.8||501.8||501.8|38
1617884510000|2021-04-08 12:21:50||502||502||502||502|0
1617884520000|2021-04-08 12:22:00|503.5||503.5||503.5||503.5||0
1617884530000|2021-04-08 12:22:10||502.3||502.3||502.3||502|0
1617884540000|2021-04-08 12:22:20||502||502.3||502.3||502|0
1617884550000|2021-04-08 12:22:30|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617884570000|2021-04-08 12:22:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|1
1617884580000|2021-04-08 12:23:00||502||502.3||502.3||502|0
1617884600000|2021-04-08 12:23:20|503.8||503.8||503.8||503.5||0
1617884610000|2021-04-08 12:23:30|503.5|502.5|503.8|502.3|503.8|502.5|503.5|502.3|3
1617884620000|2021-04-08 12:23:40|503.5||503.8||503.8||503.5||0
1617884630000|2021-04-08 12:23:50|503.5|502|503.5|502.3|503.5|502.3|503.5|502|1
1617884640000|2021-04-08 12:24:00|503.3|502|503.5|502|503.5|502.3|503.3|502|0
1617884650000|2021-04-08 12:24:10||502.3||502.3||502.3||502|0
1617884660000|2021-04-08 12:24:20|503.3|502|503.3|502|503.3|502|503.3|502|0
1617884670000|2021-04-08 12:24:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|3
1617884700000|2021-04-08 12:25:00|503.3|502|503.3|502|503.5|502|503.3|502|10
1617884710000|2021-04-08 12:25:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617884730000|2021-04-08 12:25:30|503.8||503.5||503.8||503.5||136
1617884770000|2021-04-08 12:26:10||502||502||502||502|6
1617884780000|2021-04-08 12:26:20|503.3|502.3|503.3|502|503.3|502.3|503.3|502|2
1617884790000|2021-04-08 12:26:30|503.5||503.5||503.5||503.5||0
1617884800000|2021-04-08 12:26:40||502.3||502.3||502.3||502.3|0
1617884810000|2021-04-08 12:26:50||502||502||502||502|0
1617884820000|2021-04-08 12:27:00||502.3||502.3||502.3||502.3|0
1617884830000|2021-04-08 12:27:10|||||||||1
1617884870000|2021-04-08 12:27:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617884880000|2021-04-08 12:28:00||502.3||502.5||502.5||502.3|0
1617884900000|2021-04-08 12:28:20|||||||||80
1617884930000|2021-04-08 12:28:50|||||||||6
1617884970000|2021-04-08 12:29:30|503.5|502.3|503.3|502|503.5|502.3|503.3|502|21
1617884980000|2021-04-08 12:29:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617885000000|2021-04-08 12:30:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|5
1617885010000|2021-04-08 12:30:10||502.3||502.3||502.5||502.3|3
1617885020000|2021-04-08 12:30:20||502.5||502.5||502.5||502.5|0
1617885040000|2021-04-08 12:30:40|504|502.8|503.8|502.5|504|502.8|503.8|502.5|13
1617885050000|2021-04-08 12:30:50|||||||||1
1617885060000|2021-04-08 12:31:00||502.3||502.5||502.5||502.3|4
1617885070000|2021-04-08 12:31:10|||||||||23
1617885110000|2021-04-08 12:31:50|503.5|502.3|503.3|502|503.8|502.3|503.3|502|8
1617885120000|2021-04-08 12:32:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617885130000|2021-04-08 12:32:10|503.8||503.5||503.8||503.5||2
1617885140000|2021-04-08 12:32:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|1
1617885160000|2021-04-08 12:32:40|||||||||30
1617885170000|2021-04-08 12:32:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617885200000|2021-04-08 12:33:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617885210000|2021-04-08 12:33:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617885220000|2021-04-08 12:33:40|503.3|502|503.3|502|503.5|502|503.3|502|4
1617885230000|2021-04-08 12:33:50|503.5||503.3||503.5||503.3||0
1617885240000|2021-04-08 12:34:00|503|501.8|503.3|501.8|503.3|502|503|501.8|8
1617885250000|2021-04-08 12:34:10|503|502|503.3|502|503.3|502|503|501.8|5
1617885260000|2021-04-08 12:34:20||501.8||502||502||501.8|82
1617885270000|2021-04-08 12:34:30|503|501.8|503|501.8|503|502|503|501.8|4
1617885300000|2021-04-08 12:35:00|503.3|502|503.3|502|503.3|502|503.3|501.8|1
1617885310000|2021-04-08 12:35:10|503.5|501.8|503.3|501.8|503.5|502|503.3|501.8|1
1617885320000|2021-04-08 12:35:20|503|502|503|501.8|503.3|502|503|501.8|0
1617885330000|2021-04-08 12:35:30|503.3||503.3||503.3||503.3||0
1617885340000|2021-04-08 12:35:40||502||502||502||501.8|0
1617885350000|2021-04-08 12:35:50|||||||||2
1617885360000|2021-04-08 12:36:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|4
1617885380000|2021-04-08 12:36:20|503.3|502|503.3|502|503.3|502|503.3|502|1
1617885400000|2021-04-08 12:36:40|503.5||503.3||503.5||503.3||1
1617885410000|2021-04-08 12:36:50|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|0
1617885420000|2021-04-08 12:37:00||502||502.3||502.3||502|1
1617885430000|2021-04-08 12:37:10||502||502.3||502.3||502|2
1617885440000|2021-04-08 12:37:20||502||502||502.3||502|0
1617885450000|2021-04-08 12:37:30|503.3|502.3|503.3|502|503.5|502.3|503.3|502|0
1617885460000|2021-04-08 12:37:40|503.5|502.3|503.3|501.8|503.5|502.3|503|501.8|19
1617885470000|2021-04-08 12:37:50||502||502||502||501.8|0
1617885480000|2021-04-08 12:38:00|503|501.8|503.3|502|503.3|502|503|501.8|5
1617885560000|2021-04-08 12:39:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|2
1617885570000|2021-04-08 12:39:30|503.5|502.3|503.5|502|503.5|502.3|503.3|502|1
1617885580000|2021-04-08 12:39:40||502.3||502.3||502.3||502|0
1617885600000|2021-04-08 12:40:00|||||||||5
1617885640000|2021-04-08 12:40:40|503.3|502|503.3|502|503.3|502|503.3|502|1
1617885660000|2021-04-08 12:41:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617885680000|2021-04-08 12:41:20|503.3|502|503.5|502|503.5|502|503.3|502|1
1617885690000|2021-04-08 12:41:30|503.3||503.5||503.5||503.3||0
1617885700000|2021-04-08 12:41:40|503.3||503.3||503.3||503.3||0
1617885750000|2021-04-08 12:42:30|503|501.8|503|501.8|503.3|501.8|503|501.8|1
1617885760000|2021-04-08 12:42:40|503.3|501.5|502.8|501.5|503.3|501.5|502.8|501.5|4
1617885780000|2021-04-08 12:43:00|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|1
1617885790000|2021-04-08 12:43:10|||||||||72
1617885800000|2021-04-08 12:43:20|||||||||6
1617885820000|2021-04-08 12:43:40|502.3|501|502.3|501|502.5|501.3|502.3|501|0
1617885830000|2021-04-08 12:43:50|502.5|501.3|502.5|501|502.5|501.3|502.5|501|10
1617885840000|2021-04-08 12:44:00|502.3|500.8|502.3|501|502.3|501|502|500.8|4
1617885850000|2021-04-08 12:44:10|502|500.8|502|500.8|502|500.8|502|500.8|2
1617885860000|2021-04-08 12:44:20|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|127
1617885870000|2021-04-08 12:44:30|502|500.3|502|500.8|502|500.8|502|500.3|14
1617885880000|2021-04-08 12:44:40|502.3|501|502.3|500.8|502.3|501|502|500.8|1
1617885890000|2021-04-08 12:44:50|502|501|502.3|501|502.3|501|502|501|0
1617885900000|2021-04-08 12:45:00|502|500.8|502.3|501|502.3|501|502|500.8|0
1617885920000|2021-04-08 12:45:20|||||||||2
1617885940000|2021-04-08 12:45:40|502.5||502.5||502.5||502.5||0
1617885950000|2021-04-08 12:45:50|502.3|501.3|502.3|501|502.5|501.3|502.3|501|1
1617885960000|2021-04-08 12:46:00|502.5|501.3|502.5|501|502.5|501.3|502.3|501|2
1617885970000|2021-04-08 12:46:10|502.3||502.3||502.5||502.3||0
1617885980000|2021-04-08 12:46:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1617885990000|2021-04-08 12:46:30|502.3|501|502.3|501|502.3|501|502.3|500.8|38
1617886000000|2021-04-08 12:46:40|||||||||1
1617886010000|2021-04-08 12:46:50|||||||||1
1617886020000|2021-04-08 12:47:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|1
1617886030000|2021-04-08 12:47:10|502.8||502.5||502.8||502.5||0
1617886040000|2021-04-08 12:47:20|502.8|501.5|502.8|501.5|503|501.5|502.5|501.5|1
1617886050000|2021-04-08 12:47:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1617886060000|2021-04-08 12:47:40|503.3|502|503.3|501.8|503.3|502|503|501.8|1
1617886070000|2021-04-08 12:47:50|503||503||503||503||13
1617886080000|2021-04-08 12:48:00|503.3|502|503.3|502|503.3|502|503|502|2
1617886090000|2021-04-08 12:48:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617886100000|2021-04-08 12:48:20|503.8|502|503.5|502.3|503.8|502.3|503.5|502|4
1617886110000|2021-04-08 12:48:30|503.3|502|503.3|502|503.3|502.3|503.3|502|2
1617886120000|2021-04-08 12:48:40|||||||||1
1617886130000|2021-04-08 12:48:50|503|501.8|503|501.8|503|502|503|501.8|0
1617886140000|2021-04-08 12:49:00|503.3||503.3||503.3||503||1
1617886150000|2021-04-08 12:49:10|503||503||503.3||503||0
1617886160000|2021-04-08 12:49:20|503.3||503.3||503.3||503||0
1617886170000|2021-04-08 12:49:30|503|502|503|501.8|503.3|502|503|501.8|0
1617886190000|2021-04-08 12:49:50|||||||||1
1617886200000|2021-04-08 12:50:00|503.3|502|503.3|502|503.3|502|503.3|502|11
1617886210000|2021-04-08 12:50:10||501.8||501.8||502||501.8|3
1617886220000|2021-04-08 12:50:20|503|502|503|501.8|503.3|502|503|501.8|0
1617886230000|2021-04-08 12:50:30|||||||||2
1617886250000|2021-04-08 12:50:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|7
1617886260000|2021-04-08 12:51:00|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|23
1617886270000|2021-04-08 12:51:10|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|2
1617886280000|2021-04-08 12:51:20||501.3||501.5||501.5||501.3|13
1617886330000|2021-04-08 12:52:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|5
1617886340000|2021-04-08 12:52:20|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617886350000|2021-04-08 12:52:30||501.5||501.5||501.5||501.3|0
1617886360000|2021-04-08 12:52:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|3
1617886370000|2021-04-08 12:52:50|||||||||13
1617886380000|2021-04-08 12:53:00||501||501.3||501.3||501|1
1617886400000|2021-04-08 12:53:20|502.8||502.5||502.8||502.5||6
1617886440000|2021-04-08 12:54:00|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|3
1617886450000|2021-04-08 12:54:10|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|3
1617886510000|2021-04-08 12:55:10|502.3|501|502.3|501|502.5|501.3|502.3|501|1
1617886520000|2021-04-08 12:55:20|502.5||502.5||502.5||502.5||0
1617886530000|2021-04-08 12:55:30|502.3||502.3||502.3||502.3||26
1617886550000|2021-04-08 12:55:50|502.5|501.3|502.3|501|502.5|501.3|502.3|501|50
1617886560000|2021-04-08 12:56:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617886580000|2021-04-08 12:56:20|502.3||502||502.3||502||0
1617886590000|2021-04-08 12:56:30|502.3|501|502|500.8|502.3|501|502|500.8|53
1617886600000|2021-04-08 12:56:40|||||||||1
1617886610000|2021-04-08 12:56:50|502.3|501|502.3|501|502.3|501|502.3|501|40
1617886620000|2021-04-08 12:57:00||500.8||501||501||500.8|0
1617886630000|2021-04-08 12:57:10|502.5||502.5||502.5||502.5||0
1617886640000|2021-04-08 12:57:20|502.3|500.8|502.3|501|502.5|501|502.3|500.8|0
1617886650000|2021-04-08 12:57:30|||||||||2
1617886660000|2021-04-08 12:57:40|502.5||502.5||502.5||502.5||0
1617886670000|2021-04-08 12:57:50|502.3||502.3||502.5||502.3||0
1617886680000|2021-04-08 12:58:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|3
1617886690000|2021-04-08 12:58:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1617886700000|2021-04-08 12:58:20|502.8||502.5||502.8||502.5||0
1617886710000|2021-04-08 12:58:30|502.8||502.8||502.8||502.5||0
1617886720000|2021-04-08 12:58:40|502.5|501|502.3|501|502.5|501|502.3|501|0
1617886750000|2021-04-08 12:59:10|502.5||502.3||502.5||502.3||17
1617886760000|2021-04-08 12:59:20|502.5||502.5||502.5||502.5||2
1617886770000|2021-04-08 12:59:30|502.3||502.3||502.5||502.3||1
1617886800000|2021-04-08 13:00:00|502|500.8|502|500.8|502|500.8|501.8|500.5|50
1617886810000|2021-04-08 13:00:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|4
1617886820000|2021-04-08 13:00:20|501.8|500.5|502|500.8|502|500.8|501.8|500.3|21
1617886830000|2021-04-08 13:00:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617886840000|2021-04-08 13:00:40|501.8|500.5|501.8|500.3|502|500.5|501.5|500.3|0
1617886850000|2021-04-08 13:00:50|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617886860000|2021-04-08 13:01:00|501.3|499.8|501|499.8|501.3|499.8|500.8|499.5|18
1617886870000|2021-04-08 13:01:10|500.8|499.5|500.8|499.5|501|499.8|500.8|499.3|1
1617886880000|2021-04-08 13:01:20|501|499.8|501|499.8|501|499.8|501|499.5|6
1617886890000|2021-04-08 13:01:30|501.3||501||501.3||501||32
1617886900000|2021-04-08 13:01:40|501.3|499.5|501|499.8|501.3|499.8|501|499.5|0
1617886920000|2021-04-08 13:02:00|501.3|500|501.3|500|501.3|500|501|500|1
1617886930000|2021-04-08 13:02:10|501|499.8|501|499.8|501|500|501|499.8|25
1617886940000|2021-04-08 13:02:20|501.3|500|501|499.8|501.3|500|501|499.8|0
1617886950000|2021-04-08 13:02:30|501.3|499.5|500.5|499.3|501.3|499.5|500.5|499.3|31
1617886960000|2021-04-08 13:02:40|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|1
1617886970000|2021-04-08 13:02:50|500.5|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617886980000|2021-04-08 13:03:00|500.3|499|500.3|499|500.5|499|500.3|498.8|2
1617887000000|2021-04-08 13:03:20|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|1
1617887010000|2021-04-08 13:03:30||499.3||499.5||499.5||499.3|23
1617887020000|2021-04-08 13:03:40|||||||||3
1617887040000|2021-04-08 13:04:00|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|4
1617887050000|2021-04-08 13:04:10|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|2
1617887060000|2021-04-08 13:04:20||499.3||499.5||499.5||499.3|0
1617887070000|2021-04-08 13:04:30|501|499.8|501.3|500|501.3|500|501|499.8|8
1617887080000|2021-04-08 13:04:40|501.5|499.8|501|499.8|501.5|500|501|499.8|2
1617887090000|2021-04-08 13:04:50|501.3|500|501.3|499.8|501.3|500|501|499.8|0
1617887100000|2021-04-08 13:05:00|501|500|501.3|500|501.3|500|501|500|0
1617887110000|2021-04-08 13:05:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617887120000|2021-04-08 13:05:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617887130000|2021-04-08 13:05:30|501.8||501.8||501.8||501.5||0
1617887140000|2021-04-08 13:05:40|501.5|500.5|501.8|500.5|502|500.5|501.5|500.5|0
1617887150000|2021-04-08 13:05:50|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617887160000|2021-04-08 13:06:00|501.5||501.5||501.8||501.5||0
1617887170000|2021-04-08 13:06:10|501.8||501.5||501.8||501.5||5
1617887180000|2021-04-08 13:06:20|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617887190000|2021-04-08 13:06:30|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|15
1617887200000|2021-04-08 13:06:40||500.3||500.5||500.5||500.3|0
1617887220000|2021-04-08 13:07:00|502|500.8|502|500.5|502|500.8|501.8|500.5|1
1617887230000|2021-04-08 13:07:10|501.8|500.3|501.8|500.5|501.8|500.5|501.8|500.3|3
1617887240000|2021-04-08 13:07:20||500.3||500.5||500.5||500.3|8
1617887250000|2021-04-08 13:07:30|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|29
1617887260000|2021-04-08 13:07:40|501.8|500|501.3|500|501.8|500.3|501.3|500|0
1617887270000|2021-04-08 13:07:50||499.8||500||500||499.8|0
1617887280000|2021-04-08 13:08:00||499.8||500||500||499.8|2
1617887290000|2021-04-08 13:08:10|501.5||501.3||501.5||501.3||2
1617887300000|2021-04-08 13:08:20|||||||||5
1617887310000|2021-04-08 13:08:30|||||||||7
1617887320000|2021-04-08 13:08:40|501|499.8|501|499.8|501|499.8|500.8|499.5|0
1617887330000|2021-04-08 13:08:50|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1617887340000|2021-04-08 13:09:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617887350000|2021-04-08 13:09:10|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617887360000|2021-04-08 13:09:20|501|499.8|501|499.8|501|500|501|499.8|0
1617887370000|2021-04-08 13:09:30|501.3||501||501.3||501||0
1617887380000|2021-04-08 13:09:40|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617887390000|2021-04-08 13:09:50|501||500.8||501||500.8||5
1617887400000|2021-04-08 13:10:00|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|0
1617887410000|2021-04-08 13:10:10|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|2
1617887420000|2021-04-08 13:10:20|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617887440000|2021-04-08 13:10:40||499.3||499.3||499.5||499.3|2
1617887450000|2021-04-08 13:10:50|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617887460000|2021-04-08 13:11:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|4
1617887470000|2021-04-08 13:11:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|39
1617887480000|2021-04-08 13:11:20||499||499.3||499.3||499|6
1617887490000|2021-04-08 13:11:30|500.3|499|500.3|499|500.5|499|500.3|499|1
1617887500000|2021-04-08 13:11:40|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|1
1617887510000|2021-04-08 13:11:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|6
1617887520000|2021-04-08 13:12:00|501|499.3|500.8|499.5|501|499.8|500.8|499.3|2
1617887530000|2021-04-08 13:12:10|501|499.8|501|499.8|501|499.8|500.8|499.5|0
1617887540000|2021-04-08 13:12:20|501.3|500|501|499.8|501.3|500|501|499.8|3
1617887550000|2021-04-08 13:12:30|||||||||1
1617887560000|2021-04-08 13:12:40|501.3||501||501.3||501||0
1617887570000|2021-04-08 13:12:50||499.5||499.8||499.8||499.5|0
1617887580000|2021-04-08 13:13:00||499.5||499.8||499.8||499.5|0
1617887590000|2021-04-08 13:13:10||499.5||499.8||499.8||499.5|0
1617887600000|2021-04-08 13:13:20|500.8|499.5|501|499.5|501|499.8|500.8|499.5|0
1617887610000|2021-04-08 13:13:30|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|3
1617887620000|2021-04-08 13:13:40||499.3||499.5||499.5||499.3|0
1617887630000|2021-04-08 13:13:50|||||||||2
1617887640000|2021-04-08 13:14:00|501|499.3|501|499.8|501|499.8|501|499.3|2
1617887650000|2021-04-08 13:14:10|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617887660000|2021-04-08 13:14:20|501||500.8||501||500.8||0
1617887670000|2021-04-08 13:14:30|501||501||501||500.8||6
1617887680000|2021-04-08 13:14:40|501.3|499.8|501|499.8|501.3|499.8|501|499.8|1
1617887690000|2021-04-08 13:14:50|501.3||501||501.3||501||5
1617887700000|2021-04-08 13:15:00||499.5||499.5||499.5||499.5|0
1617887710000|2021-04-08 13:15:10|501.3|499.8|501|499.8|501.3|499.8|501|499.8|0
1617887720000|2021-04-08 13:15:20|501.3||501.3||501.3||501||0
1617887730000|2021-04-08 13:15:30|501|500|501.8|500.5|501.8|500.5|501|499.8|0
1617887740000|2021-04-08 13:15:40|502||501.8||502||501.8||0
1617887750000|2021-04-08 13:15:50||500.3||500.5||500.5||500.3|0
1617887760000|2021-04-08 13:16:00|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|3
1617887770000|2021-04-08 13:16:10|501.5||501.5||501.8||501.5||0
1617887780000|2021-04-08 13:16:20|501.8||501.5||501.8||501.5||1
1617887790000|2021-04-08 13:16:30|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617887800000|2021-04-08 13:16:40|502|500.5|502|500.5|502|500.8|501.8|500.5|0
1617887810000|2021-04-08 13:16:50||500.8||500.8||500.8||500.5|0
1617887820000|2021-04-08 13:17:00|502.3|501|502.3|501|502.3|501|502|500.8|2
1617887830000|2021-04-08 13:17:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|1
1617887840000|2021-04-08 13:17:20|502.5|501.3|502.3|501|502.5|501.3|502.3|501|0
1617887850000|2021-04-08 13:17:30|502.5|500.8|502.3|500.8|502.5|500.8|502|500.8|54
1617887860000|2021-04-08 13:17:40|502||502||502||502||0
1617887870000|2021-04-08 13:17:50|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1617887880000|2021-04-08 13:18:00|502|501|502.3|501|502.3|501|502|501|0
1617887890000|2021-04-08 13:18:10|502|500.8|502.3|501|502.3|501|502|500.8|2
1617887900000|2021-04-08 13:18:20|502|500.8|502|500.5|502|500.8|502|500.5|2
1617887910000|2021-04-08 13:18:30|501.8|500.3|501.8|500.5|502|500.5|501.8|500.3|0
1617887920000|2021-04-08 13:18:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|2
1617887930000|2021-04-08 13:18:50|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617887940000|2021-04-08 13:19:00|502|500.8|502|500.5|502|500.8|501.8|500.5|1
1617887950000|2021-04-08 13:19:10|501.8||501.8||502||501.8||0
1617887960000|2021-04-08 13:19:20|502||501.8||502||501.8||0
1617887970000|2021-04-08 13:19:30|502|500.8|502|500.8|502|500.8|502|500.5|1
1617887980000|2021-04-08 13:19:40|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|0
1617887990000|2021-04-08 13:19:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|1
1617888000000|2021-04-08 13:20:00|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|1
1617888010000|2021-04-08 13:20:10|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617888020000|2021-04-08 13:20:20|501.5||501.5||501.5||501.5||0
1617888030000|2021-04-08 13:20:30|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617888050000|2021-04-08 13:20:50|502||501.8||502||501.8||3
1617888060000|2021-04-08 13:21:00|502|500.8|502|500.8|502|500.8|501.8|500.8|1
1617888070000|2021-04-08 13:21:10|502.3||502||502.3||502||12
1617888080000|2021-04-08 13:21:20|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617888090000|2021-04-08 13:21:30|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617888100000|2021-04-08 13:21:40|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|3
1617888110000|2021-04-08 13:21:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617888120000|2021-04-08 13:22:00|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|2
1617888130000|2021-04-08 13:22:10|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|0
1617888140000|2021-04-08 13:22:20|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|2
1617888150000|2021-04-08 13:22:30|501.5||501.8||501.8||501.5||0
1617888160000|2021-04-08 13:22:40|501.5||501.8||501.8||501.5||0
1617888170000|2021-04-08 13:22:50|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617888180000|2021-04-08 13:23:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617888190000|2021-04-08 13:23:10|501.3|500|501.3|500|501.5|500.3|501.3|500|0
1617888200000|2021-04-08 13:23:20|501.5||501.3||501.5||501.3||0
1617888210000|2021-04-08 13:23:30|501|499.8|501.3|499.8|501.3|500|501|499.8|0
1617888220000|2021-04-08 13:23:40|501|500|501.3|500|501.3|500|501|499.8|0
1617888230000|2021-04-08 13:23:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1617888240000|2021-04-08 13:24:00|501.3|500|501.3|500|501.3|500|501.3|499.8|2
1617888260000|2021-04-08 13:24:20|501|499.8|501|499.8|501|499.8|501|499.8|2
1617888280000|2021-04-08 13:24:40|501.3|500|501.3|500|501.3|500|501.3|500|151
1617888290000|2021-04-08 13:24:50|501.5||501.3||501.5||501.3||0
1617888300000|2021-04-08 13:25:00|501.5||501.5||501.5||501.3||0
1617888310000|2021-04-08 13:25:10|501.3||501.3||501.5||501.3||0
1617888320000|2021-04-08 13:25:20|501.5||501.5||501.5||501.5||0
1617888330000|2021-04-08 13:25:30|501.3||501.3||501.5||501.3||0
1617888370000|2021-04-08 13:26:10|501|499.8|501|499.8|501|499.8|501|499.8|4
1617888410000|2021-04-08 13:26:50|501.3|500|501.3|500|501.3|500|501.3|500|8
1617888420000|2021-04-08 13:27:00|501|499.8|501.3|499.8|501.3|500|501|499.8|11
1617888430000|2021-04-08 13:27:10||500||500||500||499.8|0
1617888440000|2021-04-08 13:27:20|501|499.8|501|499.8|501.3|500|501|499.8|4
1617888450000|2021-04-08 13:27:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617888460000|2021-04-08 13:27:40|501.5||501.3||501.5||501.3||3
1617888470000|2021-04-08 13:27:50|501.5||501.5||501.5||501.3||3
1617888480000|2021-04-08 13:28:00||500.3||500.3||500.3||500|7
1617888490000|2021-04-08 13:28:10|501.8|500|501.5|500.3|501.8|500.3|501.5|500|1
1617888520000|2021-04-08 13:28:40|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|1
1617888530000|2021-04-08 13:28:50||500.5||500.5||500.5||500.5|0
1617888540000|2021-04-08 13:29:00|||||||||21
1617888550000|2021-04-08 13:29:10|||||||||3
1617888570000|2021-04-08 13:29:30|502|500.8|502.3|501|502.3|501|502|500.8|3
1617888580000|2021-04-08 13:29:40|||||||||1
1617888600000|2021-04-08 13:30:00|502|500.8|502|500.5|502|500.8|501.8|500.5|0
1617888610000|2021-04-08 13:30:10||500.8||500.8||500.8||500.8|0
1617888640000|2021-04-08 13:30:40||500.5||500.5||500.8||500.5|3
1617888650000|2021-04-08 13:30:50||500.8||500.8||500.8||500.8|0
1617888660000|2021-04-08 13:31:00||500.5||500.8||500.8||500.5|0
1617888670000|2021-04-08 13:31:10|501.8|500.5|502|500.5|502|500.8|501.8|500.5|2
1617888680000|2021-04-08 13:31:20|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617888690000|2021-04-08 13:31:30||500.5||500.8||500.8||500.5|0
1617888700000|2021-04-08 13:31:40||500.5||500.5||500.8||500.5|0
1617888710000|2021-04-08 13:31:50||500.8||500.8||500.8||500.5|0
1617888720000|2021-04-08 13:32:00|501.8|500.5|501.5|500.3|502|500.5|501.5|500.3|1
1617888730000|2021-04-08 13:32:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|5
1617888740000|2021-04-08 13:32:20|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617888750000|2021-04-08 13:32:30|501.5|500.3|501.5|500|501.5|500.3|501.5|500|1
1617888760000|2021-04-08 13:32:40|501.3|500.3|501.8|500.3|501.8|500.3|501.3|500|7
1617888770000|2021-04-08 13:32:50|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617888780000|2021-04-08 13:33:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|6
1617888790000|2021-04-08 13:33:10|502||501.8||502||501.8||4
1617888800000|2021-04-08 13:33:20|502||501.8||502||501.8||4
1617888820000|2021-04-08 13:33:40|||||||||2
1617888840000|2021-04-08 13:34:00|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|1
1617888850000|2021-04-08 13:34:10|501.3|500|501|499.8|501.5|500|501|499.8|3
1617888860000|2021-04-08 13:34:20|501.3|500|501|499.8|501.3|500|501|499.8|0
1617888870000|2021-04-08 13:34:30|501.3|500|501.5|500|501.5|500|501.3|500|81
1617888880000|2021-04-08 13:34:40|501.3|500.3|501.3|500|501.5|500.3|501.3|500|1
1617888890000|2021-04-08 13:34:50|501.5|500.3|501.5|500|501.5|500.3|501.5|500|4
1617888900000|2021-04-08 13:35:00|501.3||501.3||501.5||501.3||0
1617888910000|2021-04-08 13:35:10|501.5|500.3|501.8|500.5|501.8|500.5|501.3|500.3|1
1617888920000|2021-04-08 13:35:20|502||501.8||502||501.8||0
1617888930000|2021-04-08 13:35:30|502|500.3|501.5|500.3|502|500.3|501.5|500.3|0
1617888940000|2021-04-08 13:35:40|501.8||501.8||501.8||501.5||0
1617888950000|2021-04-08 13:35:50|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617888960000|2021-04-08 13:36:00|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617888970000|2021-04-08 13:36:10|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617888980000|2021-04-08 13:36:20|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|0
1617888990000|2021-04-08 13:36:30||500.3||500.3||500.5||500.3|0
1617889000000|2021-04-08 13:36:40||500.5||500.3||500.5||500.3|0
1617889010000|2021-04-08 13:36:50|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|0
1617889020000|2021-04-08 13:37:00|501.5|500.3|501.8|500.3|501.8|500.5|501.5|500.3|0
1617889030000|2021-04-08 13:37:10|501.5|500|501.5|500.3|501.8|500.3|501.5|500|0
1617889040000|2021-04-08 13:37:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|2
1617889050000|2021-04-08 13:37:30|||||||||40
1617889060000|2021-04-08 13:37:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617889070000|2021-04-08 13:37:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617889090000|2021-04-08 13:38:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|1
1617889100000|2021-04-08 13:38:20|501.5||501.5||501.5||501.3||0
1617889110000|2021-04-08 13:38:30|501.3||501.3||501.3||501.3||0
1617889120000|2021-04-08 13:38:40|||||||||6
1617889130000|2021-04-08 13:38:50|501|499.8|501.3|500|501.3|500|501|499.8|5
1617889140000|2021-04-08 13:39:00|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617889150000|2021-04-08 13:39:10|501.3||501||501.3||501||0
1617889170000|2021-04-08 13:39:30|500.8|499.5|501|499.5|501|499.5|500.8|499.5|0
1617889180000|2021-04-08 13:39:40||499.8||499.8||499.8||499.8|0
1617889190000|2021-04-08 13:39:50|501.3|500|501.3|500|501.5|500|501.3|500|1
1617889200000|2021-04-08 13:40:00|501|499.8|501.3|499.8|501.3|500|501|499.8|0
1617889210000|2021-04-08 13:40:10|501|500|501.3|499.8|501.3|500|501|499.8|0
1617889220000|2021-04-08 13:40:20||500||499.8||500||499.8|0
1617889230000|2021-04-08 13:40:30|501.5|500|501.3|500|501.5|500.3|501.3|500|0
1617889240000|2021-04-08 13:40:40|501.5||501.3||501.5||501.3||3
1617889250000|2021-04-08 13:40:50|501.5||501.5||501.5||501.3||4
1617889260000|2021-04-08 13:41:00|501.3|500.3|501.3|500|501.5|500.3|501.3|500|1
1617889270000|2021-04-08 13:41:10||499.8||500||500||499.8|0
1617889290000|2021-04-08 13:41:30|501.5|500.3|501.5|500|501.5|500.3|501.5|500|1
1617889300000|2021-04-08 13:41:40||500.3||500.3||500.3||500|0
1617889340000|2021-04-08 13:42:20|501.3|500|501.3|500|501.3|500.3|501.3|500|100
1617889360000|2021-04-08 13:42:40|501|499.8|500.8|499.3|501|499.8|500.8|499.3|11
1617889370000|2021-04-08 13:42:50|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|5
1617889380000|2021-04-08 13:43:00||499.3||499.5||499.5||499.3|0
1617889390000|2021-04-08 13:43:10|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|1
1617889400000|2021-04-08 13:43:20|500.8||500.8||500.8||500.5||0
1617889410000|2021-04-08 13:43:30|500.5|499|500.5|499|500.5|499|500.3|499|0
1617889420000|2021-04-08 13:43:40|500.3||500.3||500.3||500.3||84
1617889430000|2021-04-08 13:43:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499|1
1617889440000|2021-04-08 13:44:00|500.3|499|499.3|497.8|500.3|499.3|499.3|497.8|72
1617889450000|2021-04-08 13:44:10|499.5|498|499.8|498.5|499.8|498.5|499.5|498|31
1617889460000|2021-04-08 13:44:20|499.5|498.3|499.8|498.5|499.8|498.5|499.5|498.3|3
1617889470000|2021-04-08 13:44:30|499.5|498.3|499.5|498|499.5|498.3|499.3|498|18
1617889480000|2021-04-08 13:44:40|499.3|498.3|499.3|498|499.5|498.3|499.3|498|17
1617889490000|2021-04-08 13:44:50|499.5|498.3|499.5|498.3|499.5|498.3|499.3|498|20
1617889500000|2021-04-08 13:45:00|499.3|498|499|497.8|499.5|498.3|499|497.5|0
1617889510000|2021-04-08 13:45:10|499.3|498|499|497.8|499.3|498|499|497.8|2
1617889520000|2021-04-08 13:45:20|499.3|497.5|498.8|497.5|499.3|497.8|498.8|497.5|0
1617889530000|2021-04-08 13:45:30|499|497.3|498.8|497.5|499|497.5|498.5|497.3|5
1617889540000|2021-04-08 13:45:40|499||498.8||499||498.8||2
1617889550000|2021-04-08 13:45:50|499|497.8|499.3|498|499.5|498|499|497.8|7
1617889560000|2021-04-08 13:46:00|499.5|498.3|499.8|498.5|499.8|498.5|499.3|498.3|7
1617889570000|2021-04-08 13:46:10|499.5|498.3|500|498.8|500|498.8|499.5|498.3|3
1617889580000|2021-04-08 13:46:20|499.8|498.5|500|498.8|500|498.8|499.8|498.5|6
1617889590000|2021-04-08 13:46:30|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|31
1617889600000|2021-04-08 13:46:40|500|498.8|500|498.8|500|498.8|500|498.5|6
1617889610000|2021-04-08 13:46:50||498.5||498.8||498.8||498.5|0
1617889620000|2021-04-08 13:47:00|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|1
1617889630000|2021-04-08 13:47:10|500|498.8|500|498.8|500|498.8|500|498.8|2
1617889640000|2021-04-08 13:47:20|499.8|498.5|500|498.5|500|498.8|499.8|498.5|0
1617889650000|2021-04-08 13:47:30|499.8|498.8|500|498.8|500.3|498.8|499.8|498.8|0
1617889660000|2021-04-08 13:47:40|500.3|499|500.5|499.3|500.8|499.3|500.3|499|1
1617889670000|2021-04-08 13:47:50||499||499||499.3||499|2
1617889680000|2021-04-08 13:48:00|500.3|499.3|500.3|499|500.5|499.3|500.3|499|2
1617889690000|2021-04-08 13:48:10|500.5|499.3|500.3|499|500.5|499.3|500.3|499|8
1617889720000|2021-04-08 13:48:40|500|498.8|500.3|499|500.3|499|500|498.8|9
1617889730000|2021-04-08 13:48:50|500.5|499.3|500.5|499.3|500.8|499.5|500.3|499|2
1617889740000|2021-04-08 13:49:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|2
1617889750000|2021-04-08 13:49:10||499||499.3||499.3||499|0
1617889770000|2021-04-08 13:49:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|5
1617889780000|2021-04-08 13:49:40|||||||||10
1617889790000|2021-04-08 13:49:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|5
1617889800000|2021-04-08 13:50:00|500.3|499|500.5|499.3|500.5|499.3|500.3|499|1
1617889810000|2021-04-08 13:50:10|500.3|499|500.5|499.3|500.5|499.3|500.3|499|10
1617889820000|2021-04-08 13:50:20|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|6
1617889830000|2021-04-08 13:50:30|500.5||500.8||500.8||500.5||0
1617889840000|2021-04-08 13:50:40|501|499.5|500.8|499.5|501|499.5|500.8|499.5|0
1617889850000|2021-04-08 13:50:50|501|499.8|501.3|500|501.3|500|500.8|499.8|0
1617889860000|2021-04-08 13:51:00|501.5|500.3|501.3|500|501.5|500.3|501.3|500|5
1617889870000|2021-04-08 13:51:10|501.5||501.5||501.5||501.5||3
1617889880000|2021-04-08 13:51:20|501.3|500.3|501.5|500.3|501.8|500.3|501.3|500.3|0
1617889890000|2021-04-08 13:51:30|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617889900000|2021-04-08 13:51:40|501.8|500|502|500.8|502|500.8|501.8|500|6
1617889910000|2021-04-08 13:51:50|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617889930000|2021-04-08 13:52:10||500.3||500.3||500.3||500.3|65
1617889940000|2021-04-08 13:52:20|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|1
1617889950000|2021-04-08 13:52:30|502|500.8|502.3|501|502.3|501|502|500.8|1
1617889960000|2021-04-08 13:52:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|0
1617889970000|2021-04-08 13:52:50|502.5|500.8|502.3|501|502.5|501|502.3|500.8|5
1617889980000|2021-04-08 13:53:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|7
1617889990000|2021-04-08 13:53:10|502|500.8|502|500.8|502|500.8|502|500.8|2
1617890000000|2021-04-08 13:53:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|1
1617890010000|2021-04-08 13:53:30||501||501||501||500.8|0
1617890020000|2021-04-08 13:53:40|||||||||55
1617890030000|2021-04-08 13:53:50|502.5||502.5||502.5||502.5||0
1617890040000|2021-04-08 13:54:00|502.8|501.3|502.3|501|502.8|501.3|502.3|501|6
1617890050000|2021-04-08 13:54:10|502.5||502.3||502.5||502.3||0
1617890060000|2021-04-08 13:54:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617890070000|2021-04-08 13:54:30|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|4
1617890080000|2021-04-08 13:54:40|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|2
1617890090000|2021-04-08 13:54:50|502.8||502.5||502.8||502.5||0
1617890100000|2021-04-08 13:55:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|1
1617890110000|2021-04-08 13:55:10|502.8||502.5||502.8||502.5||0
1617890120000|2021-04-08 13:55:20|502.8||502.5||502.8||502.5||0
1617890130000|2021-04-08 13:55:30|502.8|501|502.5|501.3|502.8|501.3|502.5|501|0
1617890150000|2021-04-08 13:55:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|1
1617890160000|2021-04-08 13:56:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|2
1617890170000|2021-04-08 13:56:10||501||501||501||501|0
1617890180000|2021-04-08 13:56:20|502.8|501.3|502.5|501.3|502.8|501.5|502.5|501.3|1
1617890190000|2021-04-08 13:56:30||501||501.3||501.3||501|52
1617890200000|2021-04-08 13:56:40|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617890210000|2021-04-08 13:56:50||501||501||501||501|0
1617890220000|2021-04-08 13:57:00||501.3||501.3||501.3||501.3|0
1617890230000|2021-04-08 13:57:10|502.3|501|502.3|501|502.3|501|502.3|501|0
1617890240000|2021-04-08 13:57:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617890250000|2021-04-08 13:57:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617890260000|2021-04-08 13:57:40|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|37
1617890280000|2021-04-08 13:58:00|502.3|501|502.3|501|502.5|501.3|502.3|501|2
1617890290000|2021-04-08 13:58:10|502.5|501.3|502.3|501|502.5|501.3|502.3|501|1
1617890300000|2021-04-08 13:58:20|502|500.8|502.5|501.3|502.5|501.3|502|500.8|16
1617890310000|2021-04-08 13:58:30|502.3|501|502.3|501|502.3|501.3|502.3|501|0
1617890320000|2021-04-08 13:58:40|502.5|501.3|502.3|501|502.5|501.3|502.3|501|7
1617890330000|2021-04-08 13:58:50|502.5||502.5||502.5||502.5||8
1617890340000|2021-04-08 13:59:00||501.3||501.3||501.3||501.3|0
1617890350000|2021-04-08 13:59:10|502.3|501|502.3|501|502.5|501|502.3|501|0
1617890360000|2021-04-08 13:59:20|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617890370000|2021-04-08 13:59:30||501||501.3||501.3||501|2
1617890390000|2021-04-08 13:59:50|502.3|501|502.3|501|502.3|501|502.3|500.8|0
1617890400000|2021-04-08 14:00:00|502.5|501.3|502.3|501|502.5|501.3|502.3|501|15
1617890410000|2021-04-08 14:00:10|502.5|501.3|502.5|501|502.5|501.3|502.3|501|5
1617890420000|2021-04-08 14:00:20||501.3||501||501.3||501|0
1617890430000|2021-04-08 14:00:30||501.3||501.3||501.3||501|0
1617890440000|2021-04-08 14:00:40|502.8||502.8||502.8||502.8||0
1617890450000|2021-04-08 14:00:50|502.5|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617890460000|2021-04-08 14:01:00|503|501.5|503|501.8|503|501.8|503|501.5|0
1617890470000|2021-04-08 14:01:10|503.3|502|503|501.8|503.3|502|503|501.8|11
1617890490000|2021-04-08 14:01:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|6
1617890500000|2021-04-08 14:01:40||501.3||501.3||501.5||501.3|0
1617890510000|2021-04-08 14:01:50|502.5|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1617890520000|2021-04-08 14:02:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617890530000|2021-04-08 14:02:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617890540000|2021-04-08 14:02:20|502.8||502.5||502.8||502.5||1
1617890550000|2021-04-08 14:02:30|502.3|501|502.3|501|502.5|501.3|502.3|501|4
1617890560000|2021-04-08 14:02:40|502|500.8|502|500.8|502.3|500.8|502|500.8|11
1617890580000|2021-04-08 14:03:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617890600000|2021-04-08 14:03:20||500.3||500.3||500.3||500.3|6
1617890610000|2021-04-08 14:03:30|502|500.5|502|500.8|502|500.8|502|500.5|1
1617890620000|2021-04-08 14:03:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1617890630000|2021-04-08 14:03:50||500.8||501||501||500.8|0
1617890640000|2021-04-08 14:04:00|502|500.8|502.3|501|502.3|501|502|500.8|7
1617890650000|2021-04-08 14:04:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617890660000|2021-04-08 14:04:20|502.8|501|502.3|501|502.8|501|502.3|501|0
1617890670000|2021-04-08 14:04:30|502.5|501.3|502.5|501|502.5|501.3|502.3|501|1
1617890680000|2021-04-08 14:04:40|502.3||502.3||502.5||502.3||3
1617890690000|2021-04-08 14:04:50|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617890700000|2021-04-08 14:05:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617890710000|2021-04-08 14:05:10|502.3|501|502.3|501|502.3|501|502|500.8|0
1617890720000|2021-04-08 14:05:20||500.8||501||501||500.8|0
1617890730000|2021-04-08 14:05:30|502|500.8|502.3|501|502.3|501|502|500.8|0
1617890740000|2021-04-08 14:05:40|502|500.8|502|500.8|502.3|500.8|502|500.8|5
1617890750000|2021-04-08 14:05:50|502.3||502||502.3||502||0
1617890770000|2021-04-08 14:06:10|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|1
1617890790000|2021-04-08 14:06:30|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|0
1617890800000|2021-04-08 14:06:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|6
1617890810000|2021-04-08 14:06:50||500||500.3||500.3||500|4
1617890820000|2021-04-08 14:07:00|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|11
1617890830000|2021-04-08 14:07:10|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|0
1617890840000|2021-04-08 14:07:20|501.8||501.5||501.8||501.5||0
1617890850000|2021-04-08 14:07:30|501.8||501.8||501.8||501.8||0
1617890860000|2021-04-08 14:07:40|501.5|500|501.3|499.8|501.5|500|501|499.8|23
1617890870000|2021-04-08 14:07:50|501|499.5|501|499.8|501|499.8|501|499.5|6
1617890880000|2021-04-08 14:08:00|500.8|499.5|501.3|499.8|501.3|500|500.8|499.5|1
1617890890000|2021-04-08 14:08:10|501||501||501.3||501||0
1617890900000|2021-04-08 14:08:20|500.8|499.5|501|499.5|501|499.8|500.8|499.5|0
1617890910000|2021-04-08 14:08:30|500.8|499.8|501.3|500|501.3|500|500.8|499.8|5
1617890920000|2021-04-08 14:08:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617890930000|2021-04-08 14:08:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|5
1617890940000|2021-04-08 14:09:00|501.8||501.5||501.8||501.5||10
1617890950000|2021-04-08 14:09:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|0
1617890960000|2021-04-08 14:09:20|501.3|500|501.3|500|501.5|500.3|501.3|500|0
1617890970000|2021-04-08 14:09:30|||||||||5
1617890990000|2021-04-08 14:09:50||499.8||500||500||499.8|2
1617891000000|2021-04-08 14:10:00|501|499.8|500.5|499.3|501|499.8|500.5|499.3|7
1617891010000|2021-04-08 14:10:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617891020000|2021-04-08 14:10:20|500.3|499|500.3|499|500.5|499|500.3|499|0
1617891030000|2021-04-08 14:10:30|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|2
1617891040000|2021-04-08 14:10:40|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|0
1617891050000|2021-04-08 14:10:50||499||499.3||499.3||499|0
1617891060000|2021-04-08 14:11:00|500.8||500.5||500.8||500.5||0
1617891070000|2021-04-08 14:11:10|500.8|499|500.8|499.5|500.8|499.5|500.8|499|11
1617891080000|2021-04-08 14:11:20|501|499.3|501.3|499.8|501.3|499.8|501|499.3|10
1617891090000|2021-04-08 14:11:30|501||501||501||501||0
1617891100000|2021-04-08 14:11:40|501.3|500|501.3|500|501.3|500|501|499.8|11
1617891110000|2021-04-08 14:11:50|501|499.8|501|499.8|501.3|500|501|499.8|10
1617891120000|2021-04-08 14:12:00|501.3|500|501.3|500|501.3|500|501|499.8|9
1617891130000|2021-04-08 14:12:10|501|499.8|501|499.8|501.5|500|501|499.8|3
1617891140000|2021-04-08 14:12:20|501.3|500|501|499.8|501.3|500|501|499.8|10
1617891150000|2021-04-08 14:12:30|501.3||501||501.3||501||0
1617891160000|2021-04-08 14:12:40|501.3|500|501.3|499.8|501.3|500|501.3|499.8|444
1617891170000|2021-04-08 14:12:50||500||500||500||500|0
1617891180000|2021-04-08 14:13:00|501|499.8|501.3|500|501.3|500|501|499.8|0
1617891190000|2021-04-08 14:13:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617891200000|2021-04-08 14:13:20|501|499.8|501|499.8|501.3|499.8|501|499.8|0
1617891210000|2021-04-08 14:13:30|||||||||1
1617891220000|2021-04-08 14:13:40|500.8|499.5|501|499.5|501|499.5|500.8|499.5|0
1617891230000|2021-04-08 14:13:50|500.8|499.3|500.8|499.5|500.8|499.5|500.8|499.3|0
1617891240000|2021-04-08 14:14:00|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|1
1617891250000|2021-04-08 14:14:10|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617891260000|2021-04-08 14:14:20|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617891270000|2021-04-08 14:14:30||499.3||499.5||499.5||499.3|0
1617891280000|2021-04-08 14:14:40||499.3||499.3||499.5||499.3|0
1617891290000|2021-04-08 14:14:50|500.5|499|500.5|499.3|500.5|499.3|500.3|499|2
1617891310000|2021-04-08 14:15:10|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|1
1617891320000|2021-04-08 14:15:20|501|499.8|501|499.8|501|499.8|500.8|499.5|0
1617891330000|2021-04-08 14:15:30|500.8|499.5|501|499.8|501|499.8|500.8|499.5|8
1617891340000|2021-04-08 14:15:40|501.3|500|501.3|499.8|501.3|500|501|499.8|53
1617891350000|2021-04-08 14:15:50||500||500||500||499.8|17
1617891360000|2021-04-08 14:16:00|501|499.8|501|499.8|501|500|501|499.8|20
1617891370000|2021-04-08 14:16:10||499.5||499.8||499.8||499.5|1
1617891380000|2021-04-08 14:16:20||499.5||499.8||499.8||499.5|0
1617891390000|2021-04-08 14:16:30|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1617891400000|2021-04-08 14:16:40|501|499.8|501|499.8|501|499.8|501|499.8|0
1617891420000|2021-04-08 14:17:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617891430000|2021-04-08 14:17:10|501||501||501||501||500
1617891440000|2021-04-08 14:17:20|500.8||500.8||501||500.8||0
1617891460000|2021-04-08 14:17:40||499.3||499.5||499.5||499.3|0
1617891470000|2021-04-08 14:17:50|501|499.8|501|499.8|501|499.8|501|499.8|2
1617891480000|2021-04-08 14:18:00|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1617891490000|2021-04-08 14:18:10|501||500.8||501||500.8||0
1617891500000|2021-04-08 14:18:20|501||500.8||501||500.8||0
1617891510000|2021-04-08 14:18:30|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1617891520000|2021-04-08 14:18:40|500|498.8|500|498.8|500.3|499|500|498.8|32
1617891540000|2021-04-08 14:19:00|500.3|499|500|498.8|500.3|499|499.8|498.5|1
1617891560000|2021-04-08 14:19:20||498.5||498.8||498.8||498.5|0
1617891570000|2021-04-08 14:19:30|499.8|498.5|499.8|498.5|500|498.8|499.8|498.5|0
1617891580000|2021-04-08 14:19:40|500|498.8|500|498.8|500|498.8|500|498.8|0
1617891590000|2021-04-08 14:19:50|500.3||500.3||500.3||500||1
1617891600000|2021-04-08 14:20:00|500|499|500.3|498.8|500.3|499|500|498.8|0
1617891610000|2021-04-08 14:20:10|500|499|500.3|499|500.3|499|500|498.8|502
1617891620000|2021-04-08 14:20:20|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|0
1617891630000|2021-04-08 14:20:30|500.3|499|500.3|499|500.3|499.3|500.3|499|2
1617891640000|2021-04-08 14:20:40|||||||||4
1617891650000|2021-04-08 14:20:50||498.8||499||499||498.8|0
1617891660000|2021-04-08 14:21:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|200
1617891670000|2021-04-08 14:21:10|500|498.8|500.3|499|500.3|499|500|498.8|1
1617891680000|2021-04-08 14:21:20||498.8||499||499||498.8|2
1617891690000|2021-04-08 14:21:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617891710000|2021-04-08 14:21:50|500.8|499.5|501|499.5|501|499.5|500.8|499.5|5
1617891720000|2021-04-08 14:22:00|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617891730000|2021-04-08 14:22:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3
1617891740000|2021-04-08 14:22:20|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|2
1617891750000|2021-04-08 14:22:30||499.3||499.5||499.5||499.3|0
1617891760000|2021-04-08 14:22:40|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|0
1617891770000|2021-04-08 14:22:50||499.3||499.5||499.5||499.3|0
1617891780000|2021-04-08 14:23:00||499.3||499.5||499.5||499.3|0
1617891800000|2021-04-08 14:23:20|||||||||1
1617891820000|2021-04-08 14:23:40|501||500.8||501||500.8||0
1617891840000|2021-04-08 14:24:00|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|72
1617891850000|2021-04-08 14:24:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617891870000|2021-04-08 14:24:30|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617891880000|2021-04-08 14:24:40|||||||||14
1617891900000|2021-04-08 14:25:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|9
1617891920000|2021-04-08 14:25:20|500.8|499.5|500.8|499.5|501|499.5|500.8|499.3|2
1617891930000|2021-04-08 14:25:30|501||500.8||501||500.8||0
1617891950000|2021-04-08 14:25:50|501|499.8|501|499.8|501|499.8|501|499.5|0
1617891960000|2021-04-08 14:26:00|501.3||501.3||501.3||501.3||56
1617891970000|2021-04-08 14:26:10|501|500|501.3|500|501.3|500|501|499.8|2
1617891980000|2021-04-08 14:26:20|501|499.8|501|499.8|501|499.8|501|499.8|0
1617891990000|2021-04-08 14:26:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617892000000|2021-04-08 14:26:40||499.8||500||500||499.8|0
1617892010000|2021-04-08 14:26:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|3
1617892020000|2021-04-08 14:27:00|501.3|500|501.3|500|501.3|500.3|501.3|500|13
1617892030000|2021-04-08 14:27:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|2
1617892040000|2021-04-08 14:27:20|501|499.8|501|499.8|501|499.8|501|499.8|7
1617892050000|2021-04-08 14:27:30|501.3|500|501.3|499.8|501.3|500|501.3|499.8|2
1617892060000|2021-04-08 14:27:40||500||500||500||499.8|0
1617892070000|2021-04-08 14:27:50|501|499.8|501|499.8|501|499.8|501|499.8|0
1617892080000|2021-04-08 14:28:00|||||||||5
1617892090000|2021-04-08 14:28:10|501.3||501.3||501.3||501.3||0
1617892100000|2021-04-08 14:28:20|501|500|501.3|499.8|501.3|500|501|499.8|0
1617892110000|2021-04-08 14:28:30|501||501||501||501||6
1617892140000|2021-04-08 14:29:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|3
1617892150000|2021-04-08 14:29:10|||||||||3
1617892160000|2021-04-08 14:29:20|501|499.8|501|499.8|501|499.8|501|499.8|4
1617892170000|2021-04-08 14:29:30||499.5||499.8||499.8||499.5|0
1617892180000|2021-04-08 14:29:40||499.5||499.8||499.8||499.5|0
1617892190000|2021-04-08 14:29:50|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617892200000|2021-04-08 14:30:00|500.5|499.3|500.3|499|500.5|499.3|500.3|499|0
1617892210000|2021-04-08 14:30:10|||||||||27
1617892220000|2021-04-08 14:30:20|500.5|499.3|500.3|499|500.5|499.3|500.3|499|2
1617892230000|2021-04-08 14:30:30|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|25
1617892250000|2021-04-08 14:30:50|500.8|499.5|501|499.8|501|499.8|500.8|499.5|5
1617892260000|2021-04-08 14:31:00||499.5||499.8||499.8||499.5|0
1617892280000|2021-04-08 14:31:20|501.3||501||501.3||501||0
1617892290000|2021-04-08 14:31:30|||||||||1
1617892300000|2021-04-08 14:31:40|||||||||58
1617892310000|2021-04-08 14:31:50|||||||||10
1617892320000|2021-04-08 14:32:00|501.3|500|501.3|500|501.3|500|501|499.8|2
1617892330000|2021-04-08 14:32:10|501|499.8|501.3|500|501.3|500|501|499.8|10
1617892340000|2021-04-08 14:32:20|||||||||2
1617892350000|2021-04-08 14:32:30|||||||||20
1617892360000|2021-04-08 14:32:40|||||||||13
1617892370000|2021-04-08 14:32:50|||||||||10
1617892380000|2021-04-08 14:33:00|501|499.8|501|499.8|501|499.8|501|499.8|4
1617892390000|2021-04-08 14:33:10||499.5||499.8||499.8||499.5|3
1617892400000|2021-04-08 14:33:20|||||||||3
1617892410000|2021-04-08 14:33:30|501.3|500|501|499.8|501.3|500|501|499.8|0
1617892420000|2021-04-08 14:33:40|501.3|500|501|499.8|501.3|500|501|499.8|2
1617892430000|2021-04-08 14:33:50|501.3|500|501.3|500|501.3|500|501.3|499.8|0
1617892460000|2021-04-08 14:34:20||499.8||500||500||499.8|0
1617892470000|2021-04-08 14:34:30||499.8||500||500||499.8|0
1617892480000|2021-04-08 14:34:40||499.8||500||500||499.8|3
1617892490000|2021-04-08 14:34:50||499.8||500||500||499.8|3
1617892500000|2021-04-08 14:35:00|501|499.8|500.8|499.5|501|499.8|500.8|499.5|3
1617892510000|2021-04-08 14:35:10||499.3||499.5||499.5||499.3|0
1617892540000|2021-04-08 14:35:40|501|499.8|501|499.8|501|499.8|500.8|499.5|1
1617892550000|2021-04-08 14:35:50|501.3||501||501.3||501||5
1617892570000|2021-04-08 14:36:10|501.3||501||501.3||501||6
1617892590000|2021-04-08 14:36:30||499.5||499.8||499.8||499.5|3
1617892610000|2021-04-08 14:36:50|501.3|500|501.8|500.3|501.8|500.5|501.3|500|26
1617892620000|2021-04-08 14:37:00|501.5||501.5||501.5||501.5||0
1617892630000|2021-04-08 14:37:10|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|1
1617892640000|2021-04-08 14:37:20|502||501.8||502||501.8||3
1617892650000|2021-04-08 14:37:30|502|500.8|501.8|500.5|502|500.8|501.8|500.5|2
1617892660000|2021-04-08 14:37:40|502||501.8||502||501.8||0
1617892670000|2021-04-08 14:37:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617892680000|2021-04-08 14:38:00|501.8|500.5|501.5|500|501.8|500.5|501.3|500|2
1617892690000|2021-04-08 14:38:10|501.8|500.3|501.8|500.5|501.8|500.5|501.5|500.3|2
1617892700000|2021-04-08 14:38:20|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|10
1617892710000|2021-04-08 14:38:30|501.3|500|501.3|500|501.5|500|501.3|500|0
1617892720000|2021-04-08 14:38:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|4
1617892730000|2021-04-08 14:38:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|2
1617892740000|2021-04-08 14:39:00|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617892770000|2021-04-08 14:39:30|501.5|500.3|501.3|500|501.5|500.3|501.3|500|1
1617892800000|2021-04-08 14:40:00|501|499.8|501.3|500|501.3|500|501|499.8|2
1617892810000|2021-04-08 14:40:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|22
1617892820000|2021-04-08 14:40:20|502|500.8|502|500.8|502|500.8|501.8|500.5|19
1617892840000|2021-04-08 14:40:40|502.3|500.5|502|500.8|502.3|501|502|500.5|49
1617892850000|2021-04-08 14:40:50|502.3|500.5|501.8|500.5|502.3|500.5|501.8|500.5|8
1617892860000|2021-04-08 14:41:00|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1617892870000|2021-04-08 14:41:10|501.8|500.5|501.8|500.5|502|500.5|501.8|500.5|0
1617892890000|2021-04-08 14:41:30||500.3||500.5||500.5||500.3|1
1617892900000|2021-04-08 14:41:40|||||||||10
1617892920000|2021-04-08 14:42:00|502|500.8|502|500.8|502.3|500.8|502|500.5|8
1617892930000|2021-04-08 14:42:10||500.5||500.8||500.8||500.5|0
1617892940000|2021-04-08 14:42:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1617892950000|2021-04-08 14:42:30|502||501.8||502||501.8||0
1617892960000|2021-04-08 14:42:40|502||501.8||502||501.8||0
1617892970000|2021-04-08 14:42:50||500.3||500.3||500.5||500.3|1
1617892980000|2021-04-08 14:43:00|502|500.5|502|500.8|502|500.8|501.8|500.5|0
1617892990000|2021-04-08 14:43:10|||||||||202
1617893000000|2021-04-08 14:43:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|2
1617893010000|2021-04-08 14:43:30|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|6
1617893020000|2021-04-08 14:43:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617893040000|2021-04-08 14:44:00|501.5|500.3|501.5|500.3|501.8|500.5|501.3|500|5
1617893060000|2021-04-08 14:44:20|501.3|500|501.5|500|501.5|500|501.3|500|0
1617893070000|2021-04-08 14:44:30|501.3||501.3||501.5||501.3||11
1617893090000|2021-04-08 14:44:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|2
1617893110000|2021-04-08 14:45:10|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617893120000|2021-04-08 14:45:20|501.8||501.5||501.8||501.5||0
1617893130000|2021-04-08 14:45:30|501.8|500|501.5|500|501.8|500|501.3|500|4
1617893140000|2021-04-08 14:45:40|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|2
1617893150000|2021-04-08 14:45:50||500||500.3||500.3||500|1
1617893170000|2021-04-08 14:46:10|501.3|500|501.5|500|501.5|500|501.3|500|5
1617893180000|2021-04-08 14:46:20|501.3|500.3|501.3|500|501.5|500.3|501.3|500|40
1617893190000|2021-04-08 14:46:30|501.5||501.5||501.5||501.3||0
1617893200000|2021-04-08 14:46:40|501.3|499.8|501.3|500|501.3|500|501.3|499.8|5
1617893210000|2021-04-08 14:46:50|501.5||501.3||501.5||501.3||1
1617893220000|2021-04-08 14:47:00|501.5||501.3||501.5||501.3||0
1617893230000|2021-04-08 14:47:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617893240000|2021-04-08 14:47:20|501.3|500|501.3|500|501.3|500|501.3|500|0
1617893250000|2021-04-08 14:47:30|501.5|500.3|501.5|500|501.5|500.3|501.3|500|0
1617893260000|2021-04-08 14:47:40|501.3||501.3||501.5||501.3||0
1617893270000|2021-04-08 14:47:50|501.5||501.3||501.5||501.3||0
1617893280000|2021-04-08 14:48:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|1
1617893290000|2021-04-08 14:48:10|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617893300000|2021-04-08 14:48:20|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|1
1617893310000|2021-04-08 14:48:30||500||500.3||500.3||500|0
1617893340000|2021-04-08 14:49:00|501.3|500|501.3|500|501.3|500|501.3|500|4
1617893350000|2021-04-08 14:49:10|501.5|499.8|500.8|499.5|501.5|499.8|500.8|499.5|4
1617893360000|2021-04-08 14:49:20|500.5|499.3|500.5|499.3|500.8|499.3|500.5|499.3|1
1617893370000|2021-04-08 14:49:30|500.3|499|500.3|499|500.5|499|500.3|499|2
1617893380000|2021-04-08 14:49:40|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499|2
1617893390000|2021-04-08 14:49:50|500.3|499|500.3|499|500.5|499|500.3|499|4
1617893400000|2021-04-08 14:50:00|500|498.8|500|498.8|500|498.8|500|498.8|4
1617893410000|2021-04-08 14:50:10|500.3|499|500.3|499|500.3|499|500.3|498.8|0
1617893420000|2021-04-08 14:50:20|500|498.8|500.3|499|500.3|499|500|498.8|4
1617893450000|2021-04-08 14:50:50|500|498.8|500.3|499|500.3|499|500|498.8|0
1617893470000|2021-04-08 14:51:10|500.5|499.3|500.5|499|500.5|499.3|500.3|499|26
1617893480000|2021-04-08 14:51:20|500.3|498.8|500.3|499|500.3|499|500.3|498.8|0
1617893510000|2021-04-08 14:51:50|500.5|499.3|500.3|499|500.5|499.3|500.3|498.8|0
1617893520000|2021-04-08 14:52:00||498.8||498.8||499||498.8|0
1617893530000|2021-04-08 14:52:10|500||500||500||500||0
1617893540000|2021-04-08 14:52:20|500.3||500||500.3||500||0
1617893550000|2021-04-08 14:52:30|500.3||500||500.3||500||1
1617893560000|2021-04-08 14:52:40|500.3|498.5|499.8|498.5|500.3|498.5|499.8|498.5|35
1617893570000|2021-04-08 14:52:50|500||500||500||500||13
1617893580000|2021-04-08 14:53:00||498.8||498.8||498.8||498.5|0
1617893590000|2021-04-08 14:53:10||498.5||498.8||498.8||498.5|0
1617893600000|2021-04-08 14:53:20||498.5||498.8||498.8||498.5|22
1617893610000|2021-04-08 14:53:30||498.5||498.8||498.8||498.5|505
1617893620000|2021-04-08 14:53:40|499.8|498.5|500|498.8|500|498.8|499.8|498.5|5
1617893650000|2021-04-08 14:54:10|500.3|499|500|498.8|500.3|499|500|498.8|0
1617893660000|2021-04-08 14:54:20|500.3|499|500.5|499.3|500.5|499.3|500|498.8|11
1617893680000|2021-04-08 14:54:40|500.3|499|500.3|499|500.3|499|500.3|499|4
1617893690000|2021-04-08 14:54:50|500|498.8|500.3|499|500.3|499|500|498.8|1
1617893700000|2021-04-08 14:55:00|500.5|498.8|500.5|499.3|500.5|499.3|500.5|498.8|0
1617893710000|2021-04-08 14:55:10||499||499.3||499.3||499|0
1617893720000|2021-04-08 14:55:20|500.3|499|500.5|499|500.5|499.3|500.3|499|0
1617893730000|2021-04-08 14:55:30|500.8|499.3|500.8|499.3|500.8|499.3|500.8|499.3|1
1617893740000|2021-04-08 14:55:40|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|510
1617893750000|2021-04-08 14:55:50|500.5||500.8||500.8||500.5||0
1617893760000|2021-04-08 14:56:00|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617893780000|2021-04-08 14:56:20|500.5|499.3|500.8|499.3|500.8|499.5|500.5|499.3|1
1617893790000|2021-04-08 14:56:30|500.5||500.5||500.8||500.5||0
1617893800000|2021-04-08 14:56:40|500.8||500.5||500.8||500.5||0
1617893810000|2021-04-08 14:56:50|||||||||2
1617893850000|2021-04-08 14:57:30|500.8||500.5||500.8||500.5||0
1617893870000|2021-04-08 14:57:50|||||||||4
1617893880000|2021-04-08 14:58:00|||||||||5
1617893890000|2021-04-08 14:58:10|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|5
1617893910000|2021-04-08 14:58:30|||||||||1
1617893930000|2021-04-08 14:58:50|500.3|499|500.3|499|500.3|499|500.3|499|0
1617893940000|2021-04-08 14:59:00|500|498.8|500|498.8|500.3|499|500|498.8|116
1617893960000|2021-04-08 14:59:20|499.8|498.5|499.8|498.5|499.8|498.5|499.8|498.5|0
1617893980000|2021-04-08 14:59:40|500||499.8||500||499.8||520
1617894000000|2021-04-08 15:00:00|||||||||19
1617894010000|2021-04-08 15:00:10|500|498.8|500.5|499|500.5|499|500|498.8|2
1617894020000|2021-04-08 15:00:20|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617894040000|2021-04-08 15:00:40|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|4
1617894050000|2021-04-08 15:00:50||499.3||499.5||499.5||499.3|0
1617894060000|2021-04-08 15:01:00|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617894070000|2021-04-08 15:01:10|500.8||500.5||500.8||500.5||1
1617894080000|2021-04-08 15:01:20|500.8||500.8||500.8||500.5||50
1617894090000|2021-04-08 15:01:30|500.5||500.5||500.5||500.5||0
1617894100000|2021-04-08 15:01:40|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617894110000|2021-04-08 15:01:50|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|4
1617894120000|2021-04-08 15:02:00|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|8
1617894130000|2021-04-08 15:02:10|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499|0
1617894140000|2021-04-08 15:02:20|500.8|499.5|501.5|500|501.5|500|500.8|499.5|9
1617894150000|2021-04-08 15:02:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617894160000|2021-04-08 15:02:40|501.3||501.3||501.3||501.3||0
1617894170000|2021-04-08 15:02:50|501.5||501.3||501.5||501.3||0
1617894180000|2021-04-08 15:03:00|501|499.8|501|499.8|501.3|499.8|501|499.8|5
1617894190000|2021-04-08 15:03:10|501.3|500|501.3|499.8|501.3|500|501.3|499.8|4
1617894200000|2021-04-08 15:03:20|501|500|501.3|499.8|501.3|500|501|499.8|0
1617894210000|2021-04-08 15:03:30|501||501||501.3||501||0
1617894220000|2021-04-08 15:03:40|||||||||2
1617894230000|2021-04-08 15:03:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617894240000|2021-04-08 15:04:00|||||||||1
1617894250000|2021-04-08 15:04:10|501.5|500.3|501|499.8|501.5|500.3|501|499.8|1
1617894260000|2021-04-08 15:04:20|500.8|499.5|500.8|499.3|500.8|499.5|500.5|499.3|5
1617894270000|2021-04-08 15:04:30|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617894280000|2021-04-08 15:04:40||499.3||499.5||499.5||499.3|0
1617894290000|2021-04-08 15:04:50|500.5|499.3|500.5|499.3|500.5|499.5|500.5|499.3|752
1617894300000|2021-04-08 15:05:00|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|3
1617894310000|2021-04-08 15:05:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|0
1617894320000|2021-04-08 15:05:20|501|499.8|501.3|500|501.3|500|501|499.8|42
1617894330000|2021-04-08 15:05:30||499.8||500||500||499.8|0
1617894340000|2021-04-08 15:05:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617894350000|2021-04-08 15:05:50|501.3|500|501.3|500|501.5|500.3|501.3|500|6
1617894370000|2021-04-08 15:06:10||499.8||499.8||499.8||499.8|1
1617894380000|2021-04-08 15:06:20||500||500||500||499.8|0
1617894390000|2021-04-08 15:06:30|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|8
1617894400000|2021-04-08 15:06:40|501.3|500|501.5|500|501.5|500|501.3|500|3
1617894410000|2021-04-08 15:06:50|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617894430000|2021-04-08 15:07:10|501.8||501.5||501.8||501.5||0
1617894440000|2021-04-08 15:07:20|501.3|500|501.5|500.3|501.5|500.3|501.3|500|1
1617894450000|2021-04-08 15:07:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|8
1617894460000|2021-04-08 15:07:40|501.8|500.5|501.8|500.3|501.8|500.5|501.8|500.3|32
1617894470000|2021-04-08 15:07:50||500.5||500.5||500.5||500.3|2
1617894480000|2021-04-08 15:08:00|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|0
1617894490000|2021-04-08 15:08:10|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|301
1617894500000|2021-04-08 15:08:20|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617894520000|2021-04-08 15:08:40|502|500.8|501.8|500.5|502|500.8|501.8|500.5|12
1617894530000|2021-04-08 15:08:50||500.3||500.5||500.5||500.3|304
1617894540000|2021-04-08 15:09:00|501.5|500.3|501.5|500.3|501.8|500.5|501.5|500.3|102
1617894550000|2021-04-08 15:09:10|501.8||501.5||501.8||501.5||5
1617894560000|2021-04-08 15:09:20|||||||||353
1617894580000|2021-04-08 15:09:40|501.8|500.5|502|500.8|502|500.8|501.8|500.5|8
1617894590000|2021-04-08 15:09:50|501.8|500.5|502|500.5|502|500.8|501.8|500.5|300
1617894600000|2021-04-08 15:10:00|501.8|500.3|501.5|500.3|501.8|500.3|501.5|500.3|6
1617894610000|2021-04-08 15:10:10|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617894620000|2021-04-08 15:10:20|502||502||502||501.8||80
1617894630000|2021-04-08 15:10:30|501.8|500.8|502|500.8|502|500.8|501.8|500.5|224
1617894640000|2021-04-08 15:10:40|502.3|501|502.3|501|502.5|501.3|502|501|6
1617894650000|2021-04-08 15:10:50|502.5||502.3||502.5||502.3||225
1617894660000|2021-04-08 15:11:00|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|516
1617894670000|2021-04-08 15:11:10|502.3|501|502.5|501|502.5|501.3|502.3|501|160
1617894680000|2021-04-08 15:11:20|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617894690000|2021-04-08 15:11:30|502.3||502.5||502.5||502.3||3758
1617894700000|2021-04-08 15:11:40||501.3||501||501.3||501|2
1617894710000|2021-04-08 15:11:50|502.3|501.3|502.5|501|502.5|501.3|502.3|501|2
1617894720000|2021-04-08 15:12:00||501.3||501.3||501.3||501|0
1617894730000|2021-04-08 15:12:10||501||501.3||501.3||501|3
1617894740000|2021-04-08 15:12:20|502.3|501|502.5|501.3|502.5|501.3|502.3|501|2
1617894750000|2021-04-08 15:12:30|502.3|501|502.3|501|502.3|501.3|502.3|501|1
1617894760000|2021-04-08 15:12:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617894770000|2021-04-08 15:12:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617894780000|2021-04-08 15:13:00|502.3|501|502.5|501|502.5|501.3|502.3|501|22
1617894790000|2021-04-08 15:13:10|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617894800000|2021-04-08 15:13:20||501||501.3||501.3||501|1
1617894810000|2021-04-08 15:13:30|||||||||3
1617894820000|2021-04-08 15:13:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|4
1617894830000|2021-04-08 15:13:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|8
1617894840000|2021-04-08 15:14:00|502.5|501|502.5|501.3|502.5|501.3|502.5|501|0
1617894850000|2021-04-08 15:14:10|502.3|501|502.3|501|502.3|501.3|502.3|501|9
1617894860000|2021-04-08 15:14:20|502.5|500.8|502.3|500.8|502.5|501|502|500.8|9
1617894870000|2021-04-08 15:14:30|502|500.5|501.8|500.5|502|500.5|501.8|500.3|6
1617894880000|2021-04-08 15:14:40|502||501.8||502||501.8||0
1617894890000|2021-04-08 15:14:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|25
1617894900000|2021-04-08 15:15:00|502|500.8|502|500.8|502|500.8|502|500.8|2
1617894910000|2021-04-08 15:15:10|502.3||502||502.3||502||0
1617894920000|2021-04-08 15:15:20|502.3||502||502.3||502||10
1617894930000|2021-04-08 15:15:30|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|27
1617894940000|2021-04-08 15:15:40|502|500.8|502|500.8|502|500.8|502|500.8|4
1617894950000|2021-04-08 15:15:50|||||||||10
1617894960000|2021-04-08 15:16:00|501.8|500.5|502|500.8|502.3|500.8|501.8|500.5|14
1617894970000|2021-04-08 15:16:10|502.3|501|502.3|501|502.5|501|502.3|501|31
1617894980000|2021-04-08 15:16:20|502.5|501.3|502.5|501|502.5|501.3|502.3|501|0
1617894990000|2021-04-08 15:16:30||501.3||501.3||501.3||501.3|0
1617895000000|2021-04-08 15:16:40|502.8||502.8||502.8||502.5||2
1617895010000|2021-04-08 15:16:50|502.5|501|502.5|501|502.5|501|502.5|501|7
1617895020000|2021-04-08 15:17:00|502.8|501.3|502.5|501.3|502.8|501.3|502.5|501|2
1617895030000|2021-04-08 15:17:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|5
1617895040000|2021-04-08 15:17:20|503||502.8||503||502.8||0
1617895060000|2021-04-08 15:17:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|4
1617895070000|2021-04-08 15:17:50||501||501||501||501|0
1617895080000|2021-04-08 15:18:00||501.3||501.3||501.3||501.3|0
1617895090000|2021-04-08 15:18:10|502.3|501|502.3|501|502.3|501.3|502|500.8|1
1617895100000|2021-04-08 15:18:20|502|500.8|502|500.8|502.3|500.8|502|500.8|5
1617895120000|2021-04-08 15:18:40||500.5||500.8||500.8||500.5|0
1617895130000|2021-04-08 15:18:50|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|10
1617895140000|2021-04-08 15:19:00|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|11
1617895150000|2021-04-08 15:19:10|502||502||502||502||2
1617895160000|2021-04-08 15:19:20|501.8|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617895170000|2021-04-08 15:19:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617895180000|2021-04-08 15:19:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|4
1617895190000|2021-04-08 15:19:50||500||500||500.3||500|0
1617895200000|2021-04-08 15:20:00|501.8|500.3|501.8|500.5|501.8|500.5|501.8|500.3|3
1617895210000|2021-04-08 15:20:10|502|500.8|502.3|501|502.3|501|502|500.8|18
1617895220000|2021-04-08 15:20:20|502|500.8|502|500.8|502.3|500.8|502|500.8|9
1617895230000|2021-04-08 15:20:30|502.3|501|502.3|501|502.3|501|502.3|501|7
1617895250000|2021-04-08 15:20:50|502.5||502.5||502.5||502.5||9
1617895260000|2021-04-08 15:21:00|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|0
1617895270000|2021-04-08 15:21:10|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|20
1617895280000|2021-04-08 15:21:20|||||||||2
1617895290000|2021-04-08 15:21:30|502.3|501|502.3|501|502.3|501|502.3|500.8|7
1617895310000|2021-04-08 15:21:50|502|500.8|501.8|500.5|502|500.8|501.8|500.5|19
1617895330000|2021-04-08 15:22:10|502|500.8|502|500.8|502|500.8|502|500.8|5
1617895350000|2021-04-08 15:22:30|||||||||4
1617895360000|2021-04-08 15:22:40|501.8|500.5|501.5|500.3|501.8|500.8|501.5|500.3|3
1617895370000|2021-04-08 15:22:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|1
1617895380000|2021-04-08 15:23:00|501.8|500|501.8|500.5|501.8|500.5|501.5|500|3
1617895390000|2021-04-08 15:23:10|502|500.8|501.8|500.5|502|500.8|501.8|500.5|1
1617895400000|2021-04-08 15:23:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|1
1617895410000|2021-04-08 15:23:30|502|500.8|502|500.5|502|500.8|501.8|500.5|2
1617895420000|2021-04-08 15:23:40|501.8||501.8||501.8||501.8||0
1617895430000|2021-04-08 15:23:50|502||501.8||502||501.8||0
1617895440000|2021-04-08 15:24:00|502|500.8|502|500.8|502|500.8|501.8|500.8|0
1617895450000|2021-04-08 15:24:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617895460000|2021-04-08 15:24:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617895470000|2021-04-08 15:24:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|13
1617895480000|2021-04-08 15:24:40|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|8
1617895490000|2021-04-08 15:24:50|||||||||5
1617895500000|2021-04-08 15:25:00|502|500.8|502|500.8|502|500.8|501.8|500.8|2
1617895510000|2021-04-08 15:25:10|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617895520000|2021-04-08 15:25:20|502.3|501|502.3|501|502.3|501|502.3|501|51
1617895540000|2021-04-08 15:25:40|502|500.8|502|500.8|502.3|500.8|502|500.8|10
1617895550000|2021-04-08 15:25:50|501.8|500.5|501.8|500.5|502|500.8|501.8|500.5|6
1617895560000|2021-04-08 15:26:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|521
1617895580000|2021-04-08 15:26:20|||||||||21
1617895590000|2021-04-08 15:26:30|||||||||1
1617895600000|2021-04-08 15:26:40|501.3|500|501.3|500|501.3|500|501.3|500|1
1617895610000|2021-04-08 15:26:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|2
1617895640000|2021-04-08 15:27:20|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|12
1617895650000|2021-04-08 15:27:30|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617895660000|2021-04-08 15:27:40|501.5|500.5|501.3|500|501.8|500.5|501.3|500|5
1617895670000|2021-04-08 15:27:50|501|499.8|501|499.8|501|499.8|501|499.8|36
1617895680000|2021-04-08 15:28:00|||||||||9
1617895690000|2021-04-08 15:28:10|500.8|499.5|501|499.5|501|499.8|500.8|499.5|225
1617895700000|2021-04-08 15:28:20|500.8|499.8|501|499.5|501|499.8|500.8|499.5|119
1617895710000|2021-04-08 15:28:30|500.8|499.8|500.8|499.5|501|499.8|500.8|499.5|11
1617895720000|2021-04-08 15:28:40|501||500.8||501||500.8||0
1617895730000|2021-04-08 15:28:50|500.5|499.3|500.5|499.3|500.8|499.5|500.5|499.3|12
1617895750000|2021-04-08 15:29:10|500.8|499.5|501|499.5|501|499.8|500.8|499.5|153
1617895760000|2021-04-08 15:29:20||499.8||499.8||499.8||499.8|155
1617895770000|2021-04-08 15:29:30|501.3|500|501|499.8|501.3|500|501|499.8|216
1617895780000|2021-04-08 15:29:40|||||||||22
1617895790000|2021-04-08 15:29:50|501.3|500|501|499.8|501.3|500|501|499.8|29
1617895800000|2021-04-08 15:30:00|501.3|500|501.3|500|501.5|500|501.3|500|68
1617895810000|2021-04-08 15:30:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|49
1617895820000|2021-04-08 15:30:20|501.8|500.5|501.8|500.5|501.8|500.5|501.5|500.3|4
1617895830000|2021-04-08 15:30:30|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|0
1617895840000|2021-04-08 15:30:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|10
1617895850000|2021-04-08 15:30:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|14
1617895860000|2021-04-08 15:31:00|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1617895870000|2021-04-08 15:31:10|502|500.8|502|500.8|502|500.8|502|500.8|5
1617895880000|2021-04-08 15:31:20|502.3|501|502.3|501|502.3|501|502.3|501|1
1617895890000|2021-04-08 15:31:30|502|500.8|502|500.8|502.3|501|502|500.8|17
1617895900000|2021-04-08 15:31:40|502.3|501|502.5|501.3|502.5|501.3|502.3|500.8|5
1617895910000|2021-04-08 15:31:50|502.3|501|502.5|501.3|502.5|501.3|502.3|501|6
1617895920000|2021-04-08 15:32:00||501||501.3||501.3||501|2
1617895930000|2021-04-08 15:32:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|7
1617895940000|2021-04-08 15:32:20|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617895950000|2021-04-08 15:32:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617895980000|2021-04-08 15:33:00|503|501.8|503|501.8|503|501.8|503|501.8|2
1617895990000|2021-04-08 15:33:10||501.5||501.8||501.8||501.5|0
1617896000000|2021-04-08 15:33:20|503.3|501.5|503|501.8|503.3|501.8|503|501.5|0
1617896010000|2021-04-08 15:33:30||501.5||501.8||501.8||501.5|21
1617896020000|2021-04-08 15:33:40|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|0
1617896030000|2021-04-08 15:33:50|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|3
1617896040000|2021-04-08 15:34:00|502.8||502.5||502.8||502.5||0
1617896050000|2021-04-08 15:34:10|502.8||502.8||502.8||502.5||34
1617896060000|2021-04-08 15:34:20|502.5|501|502.5|501|502.8|501.3|502.3|501|1
1617896070000|2021-04-08 15:34:30|502.8|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617896090000|2021-04-08 15:34:50||501||501||501.3||501|0
1617896100000|2021-04-08 15:35:00||501.3||501.3||501.3||501|0
1617896110000|2021-04-08 15:35:10|502.8|501|502.8|501.5|502.8|501.5|502.8|501|0
1617896130000|2021-04-08 15:35:30|503|501.8|503|501.8|503|501.8|503|501.5|1
1617896140000|2021-04-08 15:35:40|503.3|502|503.3|502|503.3|502|503.3|501.8|6
1617896150000|2021-04-08 15:35:50|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617896160000|2021-04-08 15:36:00|503.3||503.3||503.3||503||0
1617896170000|2021-04-08 15:36:10|503|502|503|501.8|503.3|502|503|501.8|0
1617896180000|2021-04-08 15:36:20|503.3|502|503|501.8|503.3|502|503|501.8|0
1617896190000|2021-04-08 15:36:30|503.3||503||503.3||503||690
1617896200000|2021-04-08 15:36:40|503.3|502|503.3|502|503.3|502|503|502|0
1617896210000|2021-04-08 15:36:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617896220000|2021-04-08 15:37:00|503.3||503.3||503.3||503||0
1617896230000|2021-04-08 15:37:10|503|502|503.3|502|503.3|502|503|501.8|1
1617896240000|2021-04-08 15:37:20|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617896260000|2021-04-08 15:37:40|503.3||503||503.3||503||0
1617896320000|2021-04-08 15:38:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1617896330000|2021-04-08 15:38:50|503.5|502.3|503.8|502.3|503.8|502.3|503.3|502|5
1617896340000|2021-04-08 15:39:00|504|502.5|504.3|503|504.3|503|504|502.3|30
1617896350000|2021-04-08 15:39:10|504.5|502.8|504.8|503.5|505|503.5|504.3|502.8|30
1617896360000|2021-04-08 15:39:20|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|8
1617896370000|2021-04-08 15:39:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|0
1617896380000|2021-04-08 15:39:40||503.3||503.5||503.5||503.3|0
1617896390000|2021-04-08 15:39:50|505|503.8|505|503.8|505|503.8|505|503.5|2
1617896400000|2021-04-08 15:40:00|505.3|503.5|505|503.8|505.3|503.8|505|503.5|1
1617896410000|2021-04-08 15:40:10|505.3|504|505.3|504|505.5|504|505.3|504|9
1617896420000|2021-04-08 15:40:20||503.8||503.8||504||503.8|38
1617896430000|2021-04-08 15:40:30|505|504|505|503.8|505.3|504|505|503.8|4
1617896440000|2021-04-08 15:40:40|504.8|503.5|504.8|503.3|505|503.8|504.5|503.3|1
1617896450000|2021-04-08 15:40:50|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617896460000|2021-04-08 15:41:00|505|503.8|505|503.5|505|503.8|504.8|503.5|25
1617896470000|2021-04-08 15:41:10||503.8||503.5||503.8||503.5|0
1617896480000|2021-04-08 15:41:20|504.8||505||505||504.8||0
1617896490000|2021-04-08 15:41:30|504.8|503.8|505|503.8|505|503.8|504.8|503.8|0
1617896500000|2021-04-08 15:41:40|505.3|504|505|503.8|505.3|504|505|503.8|1
1617896510000|2021-04-08 15:41:50|505.3|504|505.3|503.8|505.3|504|505.3|503.8|0
1617896520000|2021-04-08 15:42:00|505|504|505.3|504|505.3|504|505|504|0
1617896530000|2021-04-08 15:42:10||503.8||504||504||503.8|0
1617896540000|2021-04-08 15:42:20|505.5|504.3|505.5|504.3|505.8|504.3|505.3|504|10
1617896550000|2021-04-08 15:42:30|505.8|504|505.3|504|505.8|504|505.3|504|1
1617896560000|2021-04-08 15:42:40|505.5|504.3|505.5|504|505.5|504.3|505.3|504|0
1617896570000|2021-04-08 15:42:50|505.3|504.3|505.3|504|505.3|504.3|505.3|504|0
1617896600000|2021-04-08 15:43:20|505|503.8|505|503.8|505|503.8|505|503.8|40
1617896610000|2021-04-08 15:43:30|505.3||505||505.3||505||0
1617896620000|2021-04-08 15:43:40|||||||||42
1617896630000|2021-04-08 15:43:50|505.3|504|505|503.8|505.3|504|505|503.8|0
1617896640000|2021-04-08 15:44:00|505.3||505||505.3||505||84
1617896650000|2021-04-08 15:44:10|505.3|504|505.3|504|505.3|504|505.3|504|3
1617896660000|2021-04-08 15:44:20|505|503.8|505|503.8|505.3|503.8|505|503.8|1
1617896670000|2021-04-08 15:44:30||503.5||503.8||503.8||503.5|7
1617896680000|2021-04-08 15:44:40|504.8|503.5|505|503.5|505|503.5|504.8|503.5|1
1617896690000|2021-04-08 15:44:50|504.8|503.3|504.5|503.3|505|503.3|504.5|503.3|9
1617896700000|2021-04-08 15:45:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|4
1617896710000|2021-04-08 15:45:10|505.3|504|505.3|504|505.3|504|505|504|0
1617896720000|2021-04-08 15:45:20||503.8||504||504||503.8|0
1617896730000|2021-04-08 15:45:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|3
1617896740000|2021-04-08 15:45:40|505.3|504|505.5|504|505.5|504.3|505.3|504|0
1617896750000|2021-04-08 15:45:50||504.3||504.3||504.3||504.3|0
1617896760000|2021-04-08 15:46:00|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617896770000|2021-04-08 15:46:10|505.3|504|505|503.8|505.5|504.3|505|503.8|5
1617896780000|2021-04-08 15:46:20|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|1
1617896790000|2021-04-08 15:46:30|505|503.8|505|503.8|505|503.8|504.8|503.8|0
1617896800000|2021-04-08 15:46:40||503.5||503.8||503.8||503.5|0
1617896810000|2021-04-08 15:46:50|||||||||6
1617896820000|2021-04-08 15:47:00||503.5||503.5||503.5||503.5|1
1617896830000|2021-04-08 15:47:10|504.8|503.8|505|503.8|505|503.8|504.8|503.5|0
1617896860000|2021-04-08 15:47:40|505.3||505||505.3||505||0
1617896870000|2021-04-08 15:47:50|505.3||505||505.3||505||0
1617896880000|2021-04-08 15:48:00|505.3|503.5|504.8|503.5|505.3|503.5|504.8|503.5|0
1617896890000|2021-04-08 15:48:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617896900000|2021-04-08 15:48:20|505|503.8|505|503.8|505|503.8|504.8|503.8|0
1617896910000|2021-04-08 15:48:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617896920000|2021-04-08 15:48:40|505||504.8||505||504.8||0
1617896940000|2021-04-08 15:49:00|505|503.8|505|503.5|505|503.8|505|503.5|0
1617896950000|2021-04-08 15:49:10|504.8|503.8|505|503.8|505|503.8|504.8|503.5|0
1617896960000|2021-04-08 15:49:20|504.8|503.5|505|503.5|505|503.8|504.8|503.5|0
1617896970000|2021-04-08 15:49:30|504.8|503.3|504.8|503.3|504.8|503.5|504.8|503.3|0
1617896980000|2021-04-08 15:49:40|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|75
1617896990000|2021-04-08 15:49:50|504.5|503.3|504.8|503.3|504.8|503.5|504.5|503.3|0
1617897000000|2021-04-08 15:50:00|505|503.5|504.8|503.5|505|503.5|504.8|503.3|23
1617897010000|2021-04-08 15:50:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617897020000|2021-04-08 15:50:20||503.5||503.8||503.8||503.5|0
1617897030000|2021-04-08 15:50:30|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|2
1617897040000|2021-04-08 15:50:40|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|0
1617897050000|2021-04-08 15:50:50|504.5||504.5||504.5||504.5||0
1617897060000|2021-04-08 15:51:00|504.8||504.5||504.8||504.5||0
1617897070000|2021-04-08 15:51:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617897080000|2021-04-08 15:51:20||503.3||503.5||503.5||503.3|0
1617897130000|2021-04-08 15:52:10|505|503.8|505|503.8|505|503.8|504.8|503.8|0
1617897140000|2021-04-08 15:52:20||503.5||503.8||503.8||503.5|0
1617897150000|2021-04-08 15:52:30|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617897170000|2021-04-08 15:52:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617897180000|2021-04-08 15:53:00|505|503.8|505|503.8|505|503.8|505|503.8|6
1617897200000|2021-04-08 15:53:20|||||||||6
1617897210000|2021-04-08 15:53:30||503.5||503.8||503.8||503.5|2
1617897230000|2021-04-08 15:53:50|505.3||505.3||505.3||505||5
1617897240000|2021-04-08 15:54:00|505|504|505.3|503.8|505.3|504|505|503.8|2
1617897250000|2021-04-08 15:54:10|505|504|505.3|504|505.3|504|505|503.8|0
1617897260000|2021-04-08 15:54:20|505|503.8|505|503.8|505|503.8|505|503.8|5
1617897270000|2021-04-08 15:54:30|||||||||1
1617897280000|2021-04-08 15:54:40|505.3|504|505.3|504|505.3|504|505.3|503.8|15
1617897290000|2021-04-08 15:54:50|505.5||505.3||505.5||505.3||0
1617897300000|2021-04-08 15:55:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617897310000|2021-04-08 15:55:10|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504|0
1617897320000|2021-04-08 15:55:20|505.3|504|505.3|504|505.5|504.3|505.3|504|2
1617897350000|2021-04-08 15:55:50|505|503.8|505|503.8|505|503.8|505|503.5|4
1617897360000|2021-04-08 15:56:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|30
1617897370000|2021-04-08 15:56:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617897380000|2021-04-08 15:56:20|||||||||18
1617897390000|2021-04-08 15:56:30||503||503.3||503.3||503|0
1617897410000|2021-04-08 15:56:50|504.8||504.8||504.8||504.8||0
1617897420000|2021-04-08 15:57:00|504.5||504.5||504.8||504.5||0
1617897430000|2021-04-08 15:57:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617897440000|2021-04-08 15:57:20||503.3||503.3||503.5||503.3|24
1617897450000|2021-04-08 15:57:30|504.5||504.5||504.5||504.5||0
1617897460000|2021-04-08 15:57:40|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617897470000|2021-04-08 15:57:50|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1617897480000|2021-04-08 15:58:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617897490000|2021-04-08 15:58:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617897500000|2021-04-08 15:58:20|504.3|503|504.3|503|504.5|503|504.3|503|2
1617897510000|2021-04-08 15:58:30|504.5||504.3||504.5||504.3||0
1617897520000|2021-04-08 15:58:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617897530000|2021-04-08 15:58:50||502.5||502.8||502.8||502.5|46
1617897540000|2021-04-08 15:59:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|10
1617897550000|2021-04-08 15:59:10|504|502.8|504|502.5|504|502.8|503.8|502.5|0
1617897560000|2021-04-08 15:59:20||502.8||502.8||502.8||502.5|23
1617897570000|2021-04-08 15:59:30|504.3|503|504.3|503|504.3|503|504.3|503|4
1617897580000|2021-04-08 15:59:40|504|502.8|504.3|503|504.3|503|504|502.8|0
1617897600000|2021-04-08 16:00:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617897610000|2021-04-08 16:00:10|504.8||504.5||504.8||504.5||0
1617897620000|2021-04-08 16:00:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617897630000|2021-04-08 16:00:30|||||||||6
1617897640000|2021-04-08 16:00:40|505|503.8|505|503.8|505|503.8|504.8|503.5|1
1617897660000|2021-04-08 16:01:00|||||||||100
1617897670000|2021-04-08 16:01:10||503.5||503.8||503.8||503.5|0
1617897680000|2021-04-08 16:01:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|100
1617897700000|2021-04-08 16:01:40|||||||||100
1617897710000|2021-04-08 16:01:50|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|0
1617897720000|2021-04-08 16:02:00|504.5||504.5||504.5||504.5||0
1617897730000|2021-04-08 16:02:10|||||||||100
1617897740000|2021-04-08 16:02:20|504.3|503|504.3|503|504.5|503|504.3|503|1
1617897750000|2021-04-08 16:02:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|100
1617897760000|2021-04-08 16:02:40||503||503.3||503.3||503|0
1617897780000|2021-04-08 16:03:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617897790000|2021-04-08 16:03:10||503.3||503.3||503.5||503.3|0
1617897800000|2021-04-08 16:03:20|504.5|503.5|504.5|503.3|504.8|503.5|504.5|503.3|100
1617897810000|2021-04-08 16:03:30||503||503.3||503.3||503|0
1617897820000|2021-04-08 16:03:40|504.3|503|504.5|503|504.5|503|504.3|503|0
1617897830000|2021-04-08 16:03:50|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617897850000|2021-04-08 16:04:10|504.8||504.5||504.8||504.5||0
1617897860000|2021-04-08 16:04:20|504.8||504.5||504.8||504.5||24
1617897870000|2021-04-08 16:04:30|504.8|503.5|504.8|503.3|504.8|503.5|504.5|503.3|0
1617897880000|2021-04-08 16:04:40|504.5||504.5||504.8||504.5||2
1617897910000|2021-04-08 16:05:10|504.8||504.5||504.8||504.5||3
1617897920000|2021-04-08 16:05:20|||||||||21
1617897930000|2021-04-08 16:05:30||503||503.3||503.3||503|1
1617897960000|2021-04-08 16:06:00|||||||||5
1617897970000|2021-04-08 16:06:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617897980000|2021-04-08 16:06:20||502.8||502.8||502.8||502.8|1
1617897990000|2021-04-08 16:06:30|504||504||504||504||0
1617898000000|2021-04-08 16:06:40|504.3|503|504|502.8|504.3|503|504|502.8|1
1617898010000|2021-04-08 16:06:50|504.3|503|504.3|503|504.3|503|504.3|503|0
1617898020000|2021-04-08 16:07:00|504|502.8|504|502.8|504|503|504|502.8|0
1617898050000|2021-04-08 16:07:30|504.3||504||504.3||504||0
1617898060000|2021-04-08 16:07:40|504.3||504||504.3||504||0
1617898080000|2021-04-08 16:08:00|504.3||504.3||504.3||504.3||0
1617898090000|2021-04-08 16:08:10|504||504.3||504.3||504||0
1617898100000|2021-04-08 16:08:20||503||503||503||503|0
1617898110000|2021-04-08 16:08:30||502.8||502.8||502.8||502.8|0
1617898120000|2021-04-08 16:08:40||503||503||503||503|0
1617898140000|2021-04-08 16:09:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617898150000|2021-04-08 16:09:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617898160000|2021-04-08 16:09:20|||||||||28
1617898170000|2021-04-08 16:09:30|505||504.8||505||504.8||0
1617898190000|2021-04-08 16:09:50|505||504.8||505||504.8||0
1617898200000|2021-04-08 16:10:00|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|0
1617898210000|2021-04-08 16:10:10||503.5||503.5||503.5||503.5|0
1617898220000|2021-04-08 16:10:20|||||||||5
1617898230000|2021-04-08 16:10:30|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|1
1617898240000|2021-04-08 16:10:40|504.8||504.5||504.8||504.5||4
1617898250000|2021-04-08 16:10:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617898260000|2021-04-08 16:11:00|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|196
1617898270000|2021-04-08 16:11:10|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|30
1617898280000|2021-04-08 16:11:20|504.3|503|504.5|503|504.5|503.3|504.3|503|4
1617898290000|2021-04-08 16:11:30|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617898300000|2021-04-08 16:11:40|504.8|503|504.5|503.3|504.8|503.3|504.5|503|0
1617898310000|2021-04-08 16:11:50|504.8||504.5||504.8||504.5||0
1617898320000|2021-04-08 16:12:00|504.8||504.8||504.8||504.5||0
1617898330000|2021-04-08 16:12:10|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503.3|0
1617898340000|2021-04-08 16:12:20|504.8||504.8||504.8||504.5||0
1617898350000|2021-04-08 16:12:30|504.5||504.8||504.8||504.5||200
1617898360000|2021-04-08 16:12:40|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617898370000|2021-04-08 16:12:50|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617898380000|2021-04-08 16:13:00|505||504.8||505||504.8||0
1617898390000|2021-04-08 16:13:10|505|503.8|504.8|503.5|505|503.8|504.8|503.5|1
1617898400000|2021-04-08 16:13:20|||||||||21
1617898410000|2021-04-08 16:13:30|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617898440000|2021-04-08 16:14:00|505|503.8|505|503.8|505|503.8|505|503.8|0
1617898460000|2021-04-08 16:14:20|505.3||505||505.3||505||2
1617898500000|2021-04-08 16:15:00|505.3||505||505.3||505||0
1617898510000|2021-04-08 16:15:10|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617898520000|2021-04-08 16:15:20|505|503.8|505.3|503.8|505.3|504|505|503.8|8
1617898530000|2021-04-08 16:15:30|505|504|505.3|504|505.3|504|505|504|0
1617898550000|2021-04-08 16:15:50|505.5||505.3||505.5||505.3||0
1617898560000|2021-04-08 16:16:00|505|503.8|505.3|504|505.3|504|505|503.8|0
1617898600000|2021-04-08 16:16:40|||||||||20
1617898610000|2021-04-08 16:16:50|505|503.8|505|503.8|505|503.8|505|503.8|18
1617898620000|2021-04-08 16:17:00|505.3|504|505.3|504|505.3|504|505.3|504|1
1617898640000|2021-04-08 16:17:20|||||||||8
1617898660000|2021-04-08 16:17:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617898670000|2021-04-08 16:17:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|3
1617898680000|2021-04-08 16:18:00|505.8||505.8||505.8||505.5||2
1617898690000|2021-04-08 16:18:10|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|22
1617898730000|2021-04-08 16:18:50|505.3|504|505.5|504|505.5|504|505.3|504|3
1617898740000|2021-04-08 16:19:00|505.3||505.3||505.3||505.3||0
1617898750000|2021-04-08 16:19:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617898760000|2021-04-08 16:19:20|505.5|504.3|505.8|504.5|506|504.5|505.3|504.3|4
1617898770000|2021-04-08 16:19:30|506||505.8||506||505.8||0
1617898780000|2021-04-08 16:19:40|506||505.8||506||505.8||13
1617898790000|2021-04-08 16:19:50|506||506||506||506||0
1617898800000|2021-04-08 16:20:00||504.8||504.8||504.8||504.5|64
1617898810000|2021-04-08 16:20:10|505.8|504.5|506|504.5|506|504.5|505.8|504.5|1
1617898820000|2021-04-08 16:20:20||504.8||504.8||504.8||504.5|34
1617898830000|2021-04-08 16:20:30|506.3||506||506.3||506||1
1617898840000|2021-04-08 16:20:40|506.3||506.3||506.3||506||0
1617898850000|2021-04-08 16:20:50|506||506||506.3||506||0
1617898860000|2021-04-08 16:21:00|506.3|504.5|506|504.8|506.3|504.8|506|504.5|0
1617898880000|2021-04-08 16:21:20|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|2
1617898890000|2021-04-08 16:21:30|506|504.8|506|504.5|506|504.8|506|504.5|3
1617898900000|2021-04-08 16:21:40|505.8|504.8|505.8|504.5|505.8|504.8|505.8|504.5|1
1617898910000|2021-04-08 16:21:50|506|504.3|505.8|504.3|506|504.3|505.8|504.3|0
1617898920000|2021-04-08 16:22:00||504.5||504.5||504.5||504.5|0
1617898950000|2021-04-08 16:22:30||504.3||504.5||504.5||504.3|0
1617898960000|2021-04-08 16:22:40||504.3||504.5||504.5||504.3|1
1617898990000|2021-04-08 16:23:10|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|0
1617899000000|2021-04-08 16:23:20||504.5||504.3||504.5||504.3|0
1617899010000|2021-04-08 16:23:30||504.5||504.5||504.5||504.5|0
1617899030000|2021-04-08 16:23:50|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|1
1617899040000|2021-04-08 16:24:00|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617899060000|2021-04-08 16:24:20|||||||||28
1617899080000|2021-04-08 16:24:40|||||||||4
1617899100000|2021-04-08 16:25:00|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1617899110000|2021-04-08 16:25:10||504.3||504.5||504.5||504.3|0
1617899120000|2021-04-08 16:25:20|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|5
1617899130000|2021-04-08 16:25:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617899140000|2021-04-08 16:25:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|0
1617899190000|2021-04-08 16:26:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617899200000|2021-04-08 16:26:40|505.8||505.8||505.8||505.8||0
1617899210000|2021-04-08 16:26:50|505.5||505.8||505.8||505.5||0
1617899220000|2021-04-08 16:27:00|505.5|504.5|505.3|504|505.5|504.5|505.3|504|0
1617899240000|2021-04-08 16:27:20||503.8||504||504||503.8|16
1617899250000|2021-04-08 16:27:30|505|503.8|504.8|503.5|505.3|504|504.8|503.5|0
1617899260000|2021-04-08 16:27:40|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617899310000|2021-04-08 16:28:30|505||505||505||504.8||0
1617899320000|2021-04-08 16:28:40|505.3|503.8|505|503.8|505.3|503.8|505|503.8|0
1617899330000|2021-04-08 16:28:50|505.3||505||505.3||505||0
1617899340000|2021-04-08 16:29:00|505.3|504|505.3|504|505.3|504|505.3|504|0
1617899350000|2021-04-08 16:29:10|505|503.8|505.3|503.8|505.3|503.8|505|503.8|11
1617899360000|2021-04-08 16:29:20|505||505||505.3||505||0
1617899370000|2021-04-08 16:29:30||503.5||503.5||503.5||503.5|0
1617899380000|2021-04-08 16:29:40|504.8|503.8|505|503.8|505|503.8|504.8|503.5|0
1617899390000|2021-04-08 16:29:50|504.8|503.5|505|503.8|505|503.8|504.8|503.5|4
1617899400000|2021-04-08 16:30:00|504.8|503.5|505|503.8|505.3|503.8|504.8|503.5|6
1617899410000|2021-04-08 16:30:10|505.3|504|505.3|504|505.3|504|505.3|504|0
1617899420000|2021-04-08 16:30:20|505|503.8|505.3|504|505.3|504|505|503.8|31
1617899460000|2021-04-08 16:31:00||503.8||504||504||503.8|0
1617899470000|2021-04-08 16:31:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617899480000|2021-04-08 16:31:20|||||||||17
1617899490000|2021-04-08 16:31:30|505.3|504|505.3|503.8|505.3|504|505.3|503.8|16
1617899500000|2021-04-08 16:31:40|505||505||505||505||0
1617899520000|2021-04-08 16:32:00||503.5||503.5||503.5||503.5|2
1617899530000|2021-04-08 16:32:10|504.8||504.8||504.8||504.8||0
1617899540000|2021-04-08 16:32:20|505||504.8||505||504.8||0
1617899560000|2021-04-08 16:32:40|505||504.8||505||504.8||0
1617899590000|2021-04-08 16:33:10||503.3||503.3||503.5||503.3|2
1617899600000|2021-04-08 16:33:20||503.5||503.5||503.5||503.3|19
1617899620000|2021-04-08 16:33:40|||||||||1
1617899640000|2021-04-08 16:34:00|505||504.8||505||504.8||0
1617899650000|2021-04-08 16:34:10|505||504.8||505||504.8||0
1617899660000|2021-04-08 16:34:20|505||504.8||505||504.8||0
1617899670000|2021-04-08 16:34:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617899690000|2021-04-08 16:34:50|504.8|503.5|504.5|503.3|505|503.5|504.5|503.3|0
1617899700000|2021-04-08 16:35:00||503||503||503||503|0
1617899710000|2021-04-08 16:35:10|504.3|503.3|504.5|503.3|504.8|503.3|504.3|503|3
1617899720000|2021-04-08 16:35:20|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617899730000|2021-04-08 16:35:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617899770000|2021-04-08 16:36:10|504.3|503|504.5|503|504.5|503.3|504.3|503|2
1617899780000|2021-04-08 16:36:20|504.3||504.3||504.5||504.3||0
1617899790000|2021-04-08 16:36:30|504.5||504.5||504.5||504.5||0
1617899800000|2021-04-08 16:36:40|504.3||504.3||504.3||504.3||0
1617899810000|2021-04-08 16:36:50|504.5||504.3||504.5||504.3||0
1617899820000|2021-04-08 16:37:00|504|502.8|504.3|502.8|504.3|503|504|502.8|2
1617899830000|2021-04-08 16:37:10|504|503|504.3|502.8|504.3|503|504|502.8|0
1617899840000|2021-04-08 16:37:20||503||503||503||503|0
1617899850000|2021-04-08 16:37:30|504.5||504.3||504.5||504.3||0
1617899870000|2021-04-08 16:37:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617899880000|2021-04-08 16:38:00|503.8|502.5|504|502.5|504|502.8|503.8|502.5|2
1617899890000|2021-04-08 16:38:10|503.8|502.8|504|502.8|504|502.8|503.8|502.8|2
1617899900000|2021-04-08 16:38:20|||||||||25
1617899910000|2021-04-08 16:38:30|504.3||504||504.3||504||0
1617899930000|2021-04-08 16:38:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617899950000|2021-04-08 16:39:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|7
1617899970000|2021-04-08 16:39:30||502||502.3||502.3||502|6
1617899980000|2021-04-08 16:39:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617900000000|2021-04-08 16:40:00|504|502.3|503.8|502.5|504|502.8|503.8|502.3|2
1617900010000|2021-04-08 16:40:10|504|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617900020000|2021-04-08 16:40:20|504|502.8|504|502.5|504|502.8|503.8|502.5|1
1617900030000|2021-04-08 16:40:30|503.8|502.8|504|502.5|504|502.8|503.8|502.5|0
1617900040000|2021-04-08 16:40:40||502.8||502.5||502.8||502.5|0
1617900050000|2021-04-08 16:40:50|503.8||503.8||504||503.8||0
1617900060000|2021-04-08 16:41:00|504||503.8||504||503.8||0
1617900080000|2021-04-08 16:41:20|||||||||22
1617900090000|2021-04-08 16:41:30|504||503.8||504||503.8||0
1617900100000|2021-04-08 16:41:40|||||||||1
1617900120000|2021-04-08 16:42:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|13
1617900130000|2021-04-08 16:42:10|503.3|502|503.5|502|503.5|502|503.3|502|0
1617900140000|2021-04-08 16:42:20|503.3||503.5||503.5||503.3||0
1617900150000|2021-04-08 16:42:30|503.3||503.3||503.3||503.3||0
1617900170000|2021-04-08 16:42:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617900180000|2021-04-08 16:43:00||502||502.3||502.3||502|0
1617900190000|2021-04-08 16:43:10||502||502||502.3||502|0
1617900200000|2021-04-08 16:43:20||502.3||502||502.3||502|0
1617900210000|2021-04-08 16:43:30|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617900240000|2021-04-08 16:44:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1617900260000|2021-04-08 16:44:20||501.8||501.8||501.8||501.8|0
1617900270000|2021-04-08 16:44:30||502||502||502||502|0
1617900280000|2021-04-08 16:44:40|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617900300000|2021-04-08 16:45:00|503.3|502|503.3|502|503.3|502|503.3|501.8|0
1617900320000|2021-04-08 16:45:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|27
1617900330000|2021-04-08 16:45:30||502||502.3||502.3||502|0
1617900340000|2021-04-08 16:45:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1617900350000|2021-04-08 16:45:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617900360000|2021-04-08 16:46:00|503.3|502|503.3|502|503.3|502.3|503.3|502|5
1617900370000|2021-04-08 16:46:10|503.5||503.3||503.5||503.3||0
1617900380000|2021-04-08 16:46:20||501.8||502||502||501.8|0
1617900440000|2021-04-08 16:47:20||501.8||502||502||501.8|0
1617900490000|2021-04-08 16:48:10|503.5||503.3||503.5||503.3||3
1617900500000|2021-04-08 16:48:20|503.5||503.5||503.5||503.5||11
1617900510000|2021-04-08 16:48:30|503.3|502.3|503.5|502.3|503.5|502.3|503.3|502|2
1617900540000|2021-04-08 16:49:00||502||502||502||502|0
1617900550000|2021-04-08 16:49:10|503.3||503.3||503.3||503.3||0
1617900560000|2021-04-08 16:49:20||501.8||502||502||501.8|0
1617900570000|2021-04-08 16:49:30||501.8||501.8||501.8||501.8|0
1617900580000|2021-04-08 16:49:40|503|502|503|501.8|503|502|503|501.8|0
1617900600000|2021-04-08 16:50:00|503.3||503.3||503.3||503||0
1617900610000|2021-04-08 16:50:10||502||502||502||502|0
1617900620000|2021-04-08 16:50:20|503.5|501.8|503.3|502|503.5|502|503.3|501.8|28
1617900650000|2021-04-08 16:50:50|503.5||503.5||503.5||503.5||0
1617900660000|2021-04-08 16:51:00|503.3||503.3||503.3||503.3||0
1617900680000|2021-04-08 16:51:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617900690000|2021-04-08 16:51:30|503.3|502|503.3|502|503.3|502|503.3|502|8
1617900700000|2021-04-08 16:51:40|503.5||503.5||503.5||503.5||0
1617900720000|2021-04-08 16:52:00||502.3||502.3||502.3||502.3|0
1617900750000|2021-04-08 16:52:30|503.3|502|503.3|502|503.5|502|503.3|502|1
1617900780000|2021-04-08 16:53:00|503.5||503.3||503.5||503.3||0
1617900790000|2021-04-08 16:53:10|503|501.8|503|501.8|503|501.8|503|501.8|1
1617900800000|2021-04-08 16:53:20|503.3||503.3||503.3||503.3||0
1617900810000|2021-04-08 16:53:30|503||503.3||503.3||503||0
1617900820000|2021-04-08 16:53:40||502||501.8||502||501.8|4
1617900830000|2021-04-08 16:53:50|503|501.5|502.5|501.3|503|501.5|502.5|501.3|28
1617900840000|2021-04-08 16:54:00|502.3|501|502.5|501.3|502.8|501.3|502.3|501|27
1617900850000|2021-04-08 16:54:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|15
1617900860000|2021-04-08 16:54:20|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|10
1617900870000|2021-04-08 16:54:30|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617900880000|2021-04-08 16:54:40|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617900890000|2021-04-08 16:54:50|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1617900900000|2021-04-08 16:55:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617900920000|2021-04-08 16:55:20|||||||||8
1617900930000|2021-04-08 16:55:30|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617900940000|2021-04-08 16:55:40|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|0
1617900960000|2021-04-08 16:56:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617900970000|2021-04-08 16:56:10|502.8||502.5||502.8||502.5||0
1617900980000|2021-04-08 16:56:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617900990000|2021-04-08 16:56:30|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617901000000|2021-04-08 16:56:40|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1617901020000|2021-04-08 16:57:00|503|501.8|503.3|502|503.3|502|503|501.8|4
1617901030000|2021-04-08 16:57:10|503.5|502.3|503.5|502|503.5|502.3|503.3|502|0
1617901040000|2021-04-08 16:57:20|503.3|502.3|503.3|502|503.5|502.3|503.3|502|15
1617901060000|2021-04-08 16:57:40|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1617901070000|2021-04-08 16:57:50||502.3||502.3||502.3||502|0
1617901110000|2021-04-08 16:58:30||502||502.3||502.3||502|0
1617901130000|2021-04-08 16:58:50|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|5
1617901140000|2021-04-08 16:59:00|503.5|502.3|503.5|502|503.5|502.3|503.5|502|2
1617901150000|2021-04-08 16:59:10|503.3|501.8|503.3|502|503.3|502|503.3|501.8|0
1617901160000|2021-04-08 16:59:20|503|501.8|503.3|502|503.3|502|503|501.8|2
1617901180000|2021-04-08 16:59:40||501.8||501.8||502||501.8|0
1617901190000|2021-04-08 16:59:50||502||502||502||502|0
1617901200000|2021-04-08 17:00:00|503.5||503.5||503.5||503.5||0
1617901210000|2021-04-08 17:00:10|503.3||503.3||503.3||503.3||0
1617901220000|2021-04-08 17:00:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|10
1617901230000|2021-04-08 17:00:30||502||502.3||502.3||502|1
1617901260000|2021-04-08 17:01:00|503.3|502|503.3|502|503.3|502|503.3|502|2
1617901270000|2021-04-08 17:01:10|503.5||503.3||503.5||503.3||0
1617901280000|2021-04-08 17:01:20|503.5||503.5||503.5||503.5||0
1617901290000|2021-04-08 17:01:30||502.3||502.3||502.3||502|0
1617901300000|2021-04-08 17:01:40|||||||||1
1617901330000|2021-04-08 17:02:10|503.8||503.5||503.8||503.5||0
1617901340000|2021-04-08 17:02:20|||||||||30
1617901360000|2021-04-08 17:02:40|503.8||503.8||503.8||503.8||0
1617901370000|2021-04-08 17:02:50|503.5||503.5||503.5||503.5||0
1617901390000|2021-04-08 17:03:10|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617901400000|2021-04-08 17:03:20|503.5||503.3||503.5||503.3||5
1617901410000|2021-04-08 17:03:30||501.8||501.8||502||501.8|0
1617901420000|2021-04-08 17:03:40||502||502||502||502|0
1617901440000|2021-04-08 17:04:00|503.5||503.3||503.5||503.3||0
1617901450000|2021-04-08 17:04:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617901460000|2021-04-08 17:04:20|503.3|502|503.3|502|503.3|502|503.3|502|18
1617901470000|2021-04-08 17:04:30|503|501.8|503|501.8|503|501.8|503|501.5|0
1617901500000|2021-04-08 17:05:00|502.8|501.5|502.8|501.5|503|501.8|502.8|501.5|0
1617901510000|2021-04-08 17:05:10|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1617901520000|2021-04-08 17:05:20||501.5||501.5||501.5||501.3|0
1617901530000|2021-04-08 17:05:30|503||502.8||503||502.8||0
1617901540000|2021-04-08 17:05:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|6
1617901550000|2021-04-08 17:05:50|503||502.8||503||502.8||0
1617901560000|2021-04-08 17:06:00|503||502.8||503||502.8||0
1617901570000|2021-04-08 17:06:10|||||||||5
1617901580000|2021-04-08 17:06:20|||||||||6
1617901600000|2021-04-08 17:06:40|503||502.8||503||502.8||0
1617901610000|2021-04-08 17:06:50|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1617901620000|2021-04-08 17:07:00||501.5||501.5||501.8||501.5|0
1617901630000|2021-04-08 17:07:10|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|2
1617901640000|2021-04-08 17:07:20|||||||||20
1617901660000|2021-04-08 17:07:40|503||503||503||502.8||0
1617901670000|2021-04-08 17:07:50|503.3|501.8|503|501.8|503.3|501.8|503|501.8|0
1617901680000|2021-04-08 17:08:00|503.3||503||503.3||503||0
1617901700000|2021-04-08 17:08:20|503.3||503||503.3||503||0
1617901710000|2021-04-08 17:08:30|503.3|502|503.3|502|503.3|502|503|502|0
1617901720000|2021-04-08 17:08:40|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|10
1617901730000|2021-04-08 17:08:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|3
1617901740000|2021-04-08 17:09:00|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|0
1617901750000|2021-04-08 17:09:10||502.5||502.3||502.5||502.3|0
1617901760000|2021-04-08 17:09:20||502.5||502.5||502.5||502.5|0
1617901770000|2021-04-08 17:09:30|504||504||504||503.8||0
1617901780000|2021-04-08 17:09:40|503.8||504||504||503.8||0
1617901790000|2021-04-08 17:09:50|503.8||503.8||503.8||503.8||0
1617901800000|2021-04-08 17:10:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617901810000|2021-04-08 17:10:10|503.8||503.8||503.8||503.5||0
1617901820000|2021-04-08 17:10:20|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617901850000|2021-04-08 17:10:50|||||||||4
1617901860000|2021-04-08 17:11:00|504||503.8||504||503.8||0
1617901870000|2021-04-08 17:11:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617901880000|2021-04-08 17:11:20|504.3||504||504.3||504||0
1617901900000|2021-04-08 17:11:40|504.3||504.3||504.3||504.3||10
1617901910000|2021-04-08 17:11:50|504|503|504|502.8|504|503|504|502.8|0
1617901920000|2021-04-08 17:12:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617901930000|2021-04-08 17:12:10|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617901940000|2021-04-08 17:12:20||502.8||502.8||502.8||502.8|0
1617901950000|2021-04-08 17:12:30||502.5||502.8||502.8||502.5|0
1617901960000|2021-04-08 17:12:40|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617901970000|2021-04-08 17:12:50|504.3|502.5|504.3|502.8|504.3|502.8|504.3|502.5|25
1617901980000|2021-04-08 17:13:00||503||503||503||503|0
1617902000000|2021-04-08 17:13:20|||||||||29
1617902030000|2021-04-08 17:13:50||502.8||503||503||502.8|4
1617902040000|2021-04-08 17:14:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|4
1617902060000|2021-04-08 17:14:20|||||||||160
1617902070000|2021-04-08 17:14:30|504.3|503|504.5|503|504.5|503|504.3|503|0
1617902080000|2021-04-08 17:14:40|504.3|502.8|504.3|503|504.3|503|504.3|502.8|0
1617902100000|2021-04-08 17:15:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617902110000|2021-04-08 17:15:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617902120000|2021-04-08 17:15:20|504.5|503.3|504.5|503|504.5|503.3|504.3|503|10
1617902130000|2021-04-08 17:15:30|504.3|503.3|504.5|503|504.5|503.3|504.3|503|7
1617902140000|2021-04-08 17:15:40||503.3||503.3||503.3||503.3|0
1617902150000|2021-04-08 17:15:50||503||503.3||503.3||503|0
1617902170000|2021-04-08 17:16:10|504.8||504.5||504.8||504.5||0
1617902220000|2021-04-08 17:17:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617902230000|2021-04-08 17:17:10||503.3||503.3||503.5||503.3|2
1617902240000|2021-04-08 17:17:20|504.5|503.5|504.8|503.3|504.8|503.5|504.5|503.3|17
1617902260000|2021-04-08 17:17:40||503.5||503.5||503.5||503.5|0
1617902300000|2021-04-08 17:18:20|||||||||11
1617902360000|2021-04-08 17:19:20|||||||||7
1617902380000|2021-04-08 17:19:40|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|12
1617902390000|2021-04-08 17:19:50||503||503||503||503|0
1617902400000|2021-04-08 17:20:00|504.3||504.3||504.5||504.3||0
1617902410000|2021-04-08 17:20:10|504.5||504.3||504.5||504.3||0
1617902420000|2021-04-08 17:20:20|504.5|502.8|504.3|502.8|504.5|502.8|504.3|502.8|0
1617902430000|2021-04-08 17:20:30|504|502.5|503.8|502.5|504|502.8|503.8|502.5|0
1617902440000|2021-04-08 17:20:40|504||503.8||504||503.8||0
1617902460000|2021-04-08 17:21:00|504|502.8|504|502.5|504|502.8|503.8|502.5|6
1617902470000|2021-04-08 17:21:10||502.8||502.8||502.8||502.5|0
1617902480000|2021-04-08 17:21:20||502.5||502.8||502.8||502.5|2
1617902490000|2021-04-08 17:21:30||502.5||502.5||502.5||502.5|0
1617902500000|2021-04-08 17:21:40||502.8||502.8||502.8||502.8|0
1617902540000|2021-04-08 17:22:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617902560000|2021-04-08 17:22:40|504.3|503|504|502.8|504.3|503|504|502.8|1
1617902580000|2021-04-08 17:23:00|504.3|503|504|502.8|504.3|503|504|502.8|1
1617902620000|2021-04-08 17:23:40||502.5||502.5||502.5||502.5|0
1617902630000|2021-04-08 17:23:50||502.8||502.8||502.8||502.5|0
1617902660000|2021-04-08 17:24:20|504.3|503|504.3|502.8|504.3|503|504.3|502.8|0
1617902670000|2021-04-08 17:24:30|504|503|504.3|503|504.3|503|504|503|0
1617902710000|2021-04-08 17:25:10||502.8||503||503||502.8|0
1617902720000|2021-04-08 17:25:20|504|502.8|504|502.8|504|502.8|504|502.8|2
1617902740000|2021-04-08 17:25:40|504.3|503|504.3|503|504.3|503|504.3|503|3
1617902770000|2021-04-08 17:26:10|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617902780000|2021-04-08 17:26:20|504||504||504||504||38
1617902790000|2021-04-08 17:26:30|504.3|503|504.3|502.8|504.3|503|504.3|502.8|2
1617902800000|2021-04-08 17:26:40||503||503||503||503|0
1617902810000|2021-04-08 17:26:50|504.5||504.5||504.5||504.3||0
1617902820000|2021-04-08 17:27:00|504.3||504.3||504.5||504.3||0
1617902830000|2021-04-08 17:27:10|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617902840000|2021-04-08 17:27:20|||||||||12
1617902850000|2021-04-08 17:27:30|||||||||1
1617902880000|2021-04-08 17:28:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617902890000|2021-04-08 17:28:10|504.3|503|504.3|503|504.5|503|504.3|503|1
1617902900000|2021-04-08 17:28:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|1
1617902930000|2021-04-08 17:28:50|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|1
1617902940000|2021-04-08 17:29:00|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.3|0
1617902960000|2021-04-08 17:29:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617902990000|2021-04-08 17:29:50|504.3|503|504.3|503|504.3|503|504.3|503|0
1617903000000|2021-04-08 17:30:00|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617903020000|2021-04-08 17:30:20|504.5||504.3||504.5||504.3||1
1617903040000|2021-04-08 17:30:40|504.5|503.3|504.3|503|504.5|503.3|504.3|503|98
1617903050000|2021-04-08 17:30:50|||||||||10
1617903060000|2021-04-08 17:31:00|504|502.8|504|502.8|504|502.8|503.8|502.5|13
1617903070000|2021-04-08 17:31:10|504.3|503|504.3|502.8|504.3|503|504|502.8|20
1617903080000|2021-04-08 17:31:20|504|503|504|502.8|504.3|503|504|502.8|68
1617903090000|2021-04-08 17:31:30|504.3|503|504.3|503|504.3|503|504.3|503|199
1617903100000|2021-04-08 17:31:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617903110000|2021-04-08 17:31:50|504.3|503|504.3|502.8|504.3|503|504.3|502.8|30
1617903120000|2021-04-08 17:32:00|504|503|504.3|502.8|504.3|503|504|502.8|1
1617903130000|2021-04-08 17:32:10|504|502.5|504|502.5|504|502.5|504|502.5|0
1617903140000|2021-04-08 17:32:20||502.8||502.8||502.8||502.5|0
1617903160000|2021-04-08 17:32:40||502.5||502.5||502.8||502.5|0
1617903170000|2021-04-08 17:32:50||502.8||502.8||502.8||502.5|0
1617903180000|2021-04-08 17:33:00||502.5||502.5||502.5||502.5|0
1617903190000|2021-04-08 17:33:10|503.8||503.8||504||503.8||0
1617903200000|2021-04-08 17:33:20|504||504||504||504||4
1617903210000|2021-04-08 17:33:30||502.8||502.8||502.8||502.8|0
1617903220000|2021-04-08 17:33:40||502.5||502.8||502.8||502.5|0
1617903250000|2021-04-08 17:34:10|504.3|503|504.3|502.8|504.3|503|504.3|502.8|0
1617903260000|2021-04-08 17:34:20|504||504||504||504||0
1617903270000|2021-04-08 17:34:30|||||||||4
1617903280000|2021-04-08 17:34:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|2
1617903290000|2021-04-08 17:34:50|||||||||6
1617903310000|2021-04-08 17:35:10|504||504||504||503.8||0
1617903320000|2021-04-08 17:35:20|503.8|502.8|504|502.8|504|502.8|503.8|502.8|22
1617903330000|2021-04-08 17:35:30|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617903380000|2021-04-08 17:36:20|||||||||14
1617903390000|2021-04-08 17:36:30|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617903400000|2021-04-08 17:36:40||502.8||502.8||502.8||502.8|0
1617903420000|2021-04-08 17:37:00|||||||||50
1617903430000|2021-04-08 17:37:10|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|2
1617903460000|2021-04-08 17:37:40|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|0
1617903470000|2021-04-08 17:37:50|||||||||1
1617903480000|2021-04-08 17:38:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617903500000|2021-04-08 17:38:20|||||||||19
1617903540000|2021-04-08 17:39:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|11
1617903550000|2021-04-08 17:39:10||502.3||502.3||502.3||502.3|0
1617903560000|2021-04-08 17:39:20||502.5||502.5||502.5||502.5|0
1617903590000|2021-04-08 17:39:50|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1617903600000|2021-04-08 17:40:00||502.5||502.5||502.5||502.3|0
1617903610000|2021-04-08 17:40:10||502.3||502.5||502.5||502.3|0
1617903620000|2021-04-08 17:40:20||502.3||502.5||502.5||502.3|9
1617903660000|2021-04-08 17:41:00|504||504||504||504||0
1617903670000|2021-04-08 17:41:10|503.8|502.3|503.8|502.5|503.8|502.5|503.8|502.3|0
1617903700000|2021-04-08 17:41:40|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617903710000|2021-04-08 17:41:50|504||504.3||504.3||504||0
1617903720000|2021-04-08 17:42:00|504|503|504.3|503|504.3|503|504|502.8|18
1617903730000|2021-04-08 17:42:10|504|502.8|504|502.8|504|503|504|502.8|0
1617903740000|2021-04-08 17:42:20|504.3||504||504.3||504||1
1617903770000|2021-04-08 17:42:50|504.3|503|504.3|502.8|504.3|503|504.3|502.8|5
1617903780000|2021-04-08 17:43:00|504|503|504|502.8|504.3|503|504|502.8|2
1617903790000|2021-04-08 17:43:10|504.3|503|504.3|503|504.3|503|504.3|503|3
1617903800000|2021-04-08 17:43:20|||||||||35
1617903820000|2021-04-08 17:43:40|504.5||504.5||504.5||504.3||1
1617903830000|2021-04-08 17:43:50|504.3||504.5||504.5||504.3||0
1617903840000|2021-04-08 17:44:00|504.3||504.3||504.3||504.3||0
1617903860000|2021-04-08 17:44:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617903870000|2021-04-08 17:44:30||502.5||502.8||502.8||502.5|0
1617903890000|2021-04-08 17:44:50|||||||||2
1617903900000|2021-04-08 17:45:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617903910000|2021-04-08 17:45:10|504|502.8|504|502.8|504|502.8|503.8|502.8|0
1617903920000|2021-04-08 17:45:20|504.3|503|504.3|503|504.3|503|504.3|503|2
1617903930000|2021-04-08 17:45:30|504|502.8|504.3|503|504.3|503|504|502.8|1
1617903940000|2021-04-08 17:45:40|504|502.8|504.3|503|504.3|503|504|502.8|0
1617903950000|2021-04-08 17:45:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617903960000|2021-04-08 17:46:00|504.3|503|504.3|502.8|504.3|503|504.3|502.8|0
1617903970000|2021-04-08 17:46:10||503||503||503||503|2
1617903980000|2021-04-08 17:46:20|||||||||11
1617904040000|2021-04-08 17:47:20|504.5||504.3||504.5||504.3||0
1617904060000|2021-04-08 17:47:40|504|502.8|504.3|503|504.3|503|504|502.8|0
1617904070000|2021-04-08 17:47:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617904100000|2021-04-08 17:48:20|504.3|503|504.3|503|504.3|503|504|502.8|0
1617904110000|2021-04-08 17:48:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503|0
1617904140000|2021-04-08 17:49:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617904160000|2021-04-08 17:49:20|||||||||6
1617904170000|2021-04-08 17:49:30|504|502.8|504.3|503|504.3|503|504|502.8|0
1617904180000|2021-04-08 17:49:40||502.8||502.8||502.8||502.8|0
1617904190000|2021-04-08 17:49:50|504||504||504||504||0
1617904200000|2021-04-08 17:50:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617904220000|2021-04-08 17:50:20|||||||||21
1617904250000|2021-04-08 17:50:50|504.5|503.3|504.5|503|504.5|503.3|504.3|503|0
1617904260000|2021-04-08 17:51:00|504.3|503.3|504.3|503|504.3|503.3|504.3|503|0
1617904280000|2021-04-08 17:51:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617904300000|2021-04-08 17:51:40|504.3||504.3||504.3||504.3||2
1617904310000|2021-04-08 17:51:50|504|503|504.3|503|504.3|503|504|503|0
1617904320000|2021-04-08 17:52:00|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617904330000|2021-04-08 17:52:10|504||504||504||504||0
1617904340000|2021-04-08 17:52:20|||||||||5
1617904350000|2021-04-08 17:52:30||502.5||502.8||502.8||502.5|0
1617904370000|2021-04-08 17:52:50|504.3||504.3||504.3||504.3||0
1617904380000|2021-04-08 17:53:00|504||504||504||504||0
1617904430000|2021-04-08 17:53:50|504.3|503|504|502.8|504.3|503|504|502.8|3
1617904450000|2021-04-08 17:54:10|504.3||504||504.3||504||0
1617904460000|2021-04-08 17:54:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617904470000|2021-04-08 17:54:30|||||||||19
1617904480000|2021-04-08 17:54:40|504|502.8|504|502.5|504|502.8|504|502.5|0
1617904490000|2021-04-08 17:54:50|503.8||504||504||503.8||2
1617904500000|2021-04-08 17:55:00|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617904510000|2021-04-08 17:55:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617904520000|2021-04-08 17:55:20|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617904530000|2021-04-08 17:55:30|504||504||504||503.8||0
1617904540000|2021-04-08 17:55:40|503.8||503.8||503.8||503.8||0
1617904550000|2021-04-08 17:55:50|504||504||504||504||0
1617904560000|2021-04-08 17:56:00||502.8||502.8||502.8||502.5|0
1617904590000|2021-04-08 17:56:30||502.5||502.5||502.5||502.5|0
1617904610000|2021-04-08 17:56:50|504.3|502.8|504.3|502.8|504.3|503|504|502.8|3
1617904620000|2021-04-08 17:57:00|504|503|504.3|502.8|504.3|503|504|502.8|0
1617904630000|2021-04-08 17:57:10|504||504||504.3||504||0
1617904650000|2021-04-08 17:57:30|504.3|503|504.3|503|504.3|503|504.3|503|2
1617904660000|2021-04-08 17:57:40|||||||||4
1617904670000|2021-04-08 17:57:50|504.5|503.3|504.5|503|504.5|503.3|504.3|503|7
1617904680000|2021-04-08 17:58:00|504.3||504.5||504.5||504.3||1
1617904690000|2021-04-08 17:58:10|504.3|503.3|504.3|503|504.5|503.3|504.3|503|0
1617904700000|2021-04-08 17:58:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|1
1617904710000|2021-04-08 17:58:30|504.3|503|504.5|503.3|504.5|503.3|504.3|503|20
1617904720000|2021-04-08 17:58:40|504.3|503|504.5|503.3|504.5|503.3|504.3|503|0
1617904730000|2021-04-08 17:58:50|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|61
1617904760000|2021-04-08 17:59:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|0
1617904770000|2021-04-08 17:59:30|504.8||504.8||504.8||504.8||0
1617904780000|2021-04-08 17:59:40|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617904790000|2021-04-08 17:59:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|9
1617904800000|2021-04-08 18:00:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|2
1617904810000|2021-04-08 18:00:10|505||504.8||505||504.8||11
1617904820000|2021-04-08 18:00:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617904830000|2021-04-08 18:00:30|505|503.8|504.8|503.5|505|503.8|504.8|503.5|7
1617904850000|2021-04-08 18:00:50|505|503.8|505|503.8|505|503.8|504.8|503.5|0
1617904870000|2021-04-08 18:01:10||503.5||503.8||503.8||503.5|0
1617904880000|2021-04-08 18:01:20||503.5||503.8||503.8||503.5|0
1617904890000|2021-04-08 18:01:30|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|14
1617904900000|2021-04-08 18:01:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617904910000|2021-04-08 18:01:50|504.8|503.5|505|503.5|505|503.5|504.8|503.5|1
1617904920000|2021-04-08 18:02:00|504.8|503.8|505|503.8|505|503.8|504.8|503.8|0
1617904930000|2021-04-08 18:02:10|||||||||4
1617904950000|2021-04-08 18:02:30|||||||||11
1617904970000|2021-04-08 18:02:50|505.3|504|505.3|504|505.3|504|505.3|504|2
1617904980000|2021-04-08 18:03:00|505|503.8|505|503.8|505.3|503.8|505|503.8|0
1617904990000|2021-04-08 18:03:10|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617905000000|2021-04-08 18:03:20|505|503.8|505|503.8|505|504|505|503.8|0
1617905010000|2021-04-08 18:03:30|||||||||45
1617905060000|2021-04-08 18:04:20|505.3||505.3||505.3||505||134
1617905070000|2021-04-08 18:04:30|505||505||505||505||8
1617905100000|2021-04-08 18:05:00|504.8|503.5|505|503.8|505|503.8|504.8|503.5|16
1617905140000|2021-04-08 18:05:40|505.3|504|505|503.8|505.3|504|505|503.8|0
1617905170000|2021-04-08 18:06:10|505.3||505||505.3||505||0
1617905180000|2021-04-08 18:06:20|505.3|504|505.5|504|505.5|504.3|505.3|504|54
1617905190000|2021-04-08 18:06:30|505.3|504.3|505.5|504|505.5|504.3|505.3|504|32
1617905200000|2021-04-08 18:06:40|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617905210000|2021-04-08 18:06:50||504.3||504.3||504.3||504|0
1617905220000|2021-04-08 18:07:00|505.3|504|505.3|504|505.5|504|505.3|504|0
1617905230000|2021-04-08 18:07:10||503.8||503.8||503.8||503.8|0
1617905240000|2021-04-08 18:07:20|505||505.3||505.3||505||0
1617905250000|2021-04-08 18:07:30|505|504|505.3|503.8|505.3|504|505|503.8|10
1617905260000|2021-04-08 18:07:40||504||503.8||504||503.8|0
1617905270000|2021-04-08 18:07:50|505||505||505.3||505||0
1617905280000|2021-04-08 18:08:00||503.5||503.8||503.8||503.5|0
1617905300000|2021-04-08 18:08:20|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617905310000|2021-04-08 18:08:30|505||505||505||505||0
1617905320000|2021-04-08 18:08:40||503.8||503.8||503.8||503.5|0
1617905330000|2021-04-08 18:08:50|||||||||3
1617905350000|2021-04-08 18:09:10|505.3|504|505.3|504|505.3|504|505.3|504|6
1617905360000|2021-04-08 18:09:20|505|503.8|505|503.8|505.3|503.8|505|503.8|0
1617905370000|2021-04-08 18:09:30|505.3||505.3||505.3||505||2
1617905390000|2021-04-08 18:09:50|505||505||505||505||36
1617905400000|2021-04-08 18:10:00|505.3||505.3||505.3||505.3||0
1617905410000|2021-04-08 18:10:10||504||504||504||503.8|0
1617905420000|2021-04-08 18:10:20|505.5||505.5||505.5||505.3||3
1617905430000|2021-04-08 18:10:30|505.3|504.3|505.3|504|505.3|504.3|505.3|504|37
1617905450000|2021-04-08 18:10:50|505|503.8|505|503.8|505.3|503.8|505|503.8|3
1617905460000|2021-04-08 18:11:00|505.3|504|505.3|504|505.3|504|505.3|503.8|1
1617905470000|2021-04-08 18:11:10||503.8||504||504||503.8|0
1617905480000|2021-04-08 18:11:20|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|6
1617905500000|2021-04-08 18:11:40|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|4
1617905510000|2021-04-08 18:11:50|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617905530000|2021-04-08 18:12:10|505.3|504|505.3|504|505.3|504|505.3|504|0
1617905540000|2021-04-08 18:12:20||503.8||504||504||503.8|0
1617905550000|2021-04-08 18:12:30|||||||||12
1617905570000|2021-04-08 18:12:50|505.5|504.3|505.5|504|505.5|504.3|505.5|504|1
1617905580000|2021-04-08 18:13:00||504.3||504||504.3||504|1
1617905590000|2021-04-08 18:13:10||504.3||504||504.3||504|0
1617905600000|2021-04-08 18:13:20|505.3||505.5||505.5||505.3||6
1617905610000|2021-04-08 18:13:30|505.3|503.8|505.3|503.8|505.5|503.8|505.3|503.8|0
1617905620000|2021-04-08 18:13:40|505||505||505.3||505||0
1617905630000|2021-04-08 18:13:50|505.3||505.3||505.3||505||0
1617905640000|2021-04-08 18:14:00||504||503.8||504||503.8|0
1617905650000|2021-04-08 18:14:10||504||504||504||503.8|0
1617905670000|2021-04-08 18:14:30||503.8||503.8||503.8||503.8|0
1617905680000|2021-04-08 18:14:40|505||505||505.3||505||0
1617905690000|2021-04-08 18:14:50|505.3|503.5|505|503.8|505.3|503.8|505|503.5|0
1617905700000|2021-04-08 18:15:00|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617905710000|2021-04-08 18:15:10|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617905720000|2021-04-08 18:15:20|||||||||9
1617905730000|2021-04-08 18:15:30|||||||||4
1617905750000|2021-04-08 18:15:50||503.8||504||504||503.8|4
1617905760000|2021-04-08 18:16:00|505.5||505.3||505.5||505.3||9
1617905770000|2021-04-08 18:16:10|505.5||505.3||505.5||505.3||0
1617905780000|2021-04-08 18:16:20|505.5||505.3||505.5||505.3||0
1617905790000|2021-04-08 18:16:30|505.5||505.3||505.5||505.3||0
1617905830000|2021-04-08 18:17:10||503.8||503.8||504||503.8|0
1617905840000|2021-04-08 18:17:20|505|504|505|503.8|505.3|504|505|503.8|0
1617905850000|2021-04-08 18:17:30|505.3||505.3||505.3||505.3||22
1617905860000|2021-04-08 18:17:40|505||505||505||505||4
1617905880000|2021-04-08 18:18:00|505.3|504|505.3|503.8|505.3|504|505.3|503.8|0
1617905890000|2021-04-08 18:18:10|505|504|505.3|503.8|505.3|504|505|503.8|0
1617905900000|2021-04-08 18:18:20|505||505||505||505||0
1617905920000|2021-04-08 18:18:40|505.3|504|505.3|503.8|505.3|504|505.3|503.8|0
1617905930000|2021-04-08 18:18:50||504||503.8||504||503.8|0
1617905940000|2021-04-08 18:19:00|505|504|505.3|503.8|505.3|504|505|503.8|0
1617905950000|2021-04-08 18:19:10||504||504||504||504|0
1617905980000|2021-04-08 18:19:40|||||||||7
1617906000000|2021-04-08 18:20:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617906010000|2021-04-08 18:20:10|505.3|504|505.3|504|505.5|504|505.3|504|8
1617906040000|2021-04-08 18:20:40|505.5||505.3||505.5||505.3||1
1617906050000|2021-04-08 18:20:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617906060000|2021-04-08 18:21:00|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617906070000|2021-04-08 18:21:10|505.5|504.3|505.5|504|505.5|504.3|505.3|504|0
1617906080000|2021-04-08 18:21:20|505.3|504.3|505.3|504|505.3|504.3|505.3|504|6
1617906090000|2021-04-08 18:21:30|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|0
1617906100000|2021-04-08 18:21:40||504||504.3||504.3||504|0
1617906110000|2021-04-08 18:21:50||504||504||504.3||504|3
1617906120000|2021-04-08 18:22:00|505.3|504.3|505.3|504|505.3|504.3|505.3|504|0
1617906130000|2021-04-08 18:22:10||503.8||504||504||503.8|0
1617906150000|2021-04-08 18:22:30|505.5||505.3||505.5||505.3||15
1617906170000|2021-04-08 18:22:50|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617906180000|2021-04-08 18:23:00|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|3
1617906190000|2021-04-08 18:23:10|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|29
1617906200000|2021-04-08 18:23:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504|11
1617906210000|2021-04-08 18:23:30|505.3|504|505.5|504.3|505.5|504.3|505.3|504|34
1617906260000|2021-04-08 18:24:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617906270000|2021-04-08 18:24:30|505.3|504|505.3|504|505.3|504|505.3|504|5
1617906280000|2021-04-08 18:24:40|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617906290000|2021-04-08 18:24:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617906300000|2021-04-08 18:25:00|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|29
1617906310000|2021-04-08 18:25:10|505.8||505.5||505.8||505.5||4
1617906320000|2021-04-08 18:25:20|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617906330000|2021-04-08 18:25:30|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|3
1617906350000|2021-04-08 18:25:50|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617906360000|2021-04-08 18:26:00|505.5|504.3|505.8|504.3|505.8|504.5|505.5|504.3|0
1617906370000|2021-04-08 18:26:10|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|13
1617906390000|2021-04-08 18:26:30|||||||||12
1617906430000|2021-04-08 18:27:10|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|9
1617906450000|2021-04-08 18:27:30||504.3||504.3||504.3||504.3|4
1617906460000|2021-04-08 18:27:40|505.5|504.5|505.5|504.3|505.5|504.5|505.5|504.3|0
1617906470000|2021-04-08 18:27:50|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617906480000|2021-04-08 18:28:00|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|20
1617906490000|2021-04-08 18:28:10|505.5|504.5|505.5|504.3|505.8|504.5|505.5|504.3|4
1617906500000|2021-04-08 18:28:20|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617906510000|2021-04-08 18:28:30|505.3|504|505.5|504.3|505.8|504.5|505.3|504|3
1617906520000|2021-04-08 18:28:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.3|0
1617906540000|2021-04-08 18:29:00||504.3||504.5||504.5||504.3|0
1617906560000|2021-04-08 18:29:20|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|2
1617906570000|2021-04-08 18:29:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|26
1617906580000|2021-04-08 18:29:40|505.5|504.3|505.8|504.5|505.8|504.5|505.5|504.3|4
1617906590000|2021-04-08 18:29:50|505.5|504.3|505.5|504.3|505.8|504.5|505.5|504.3|6
1617906600000|2021-04-08 18:30:00|505.3|504|505.3|503.8|505.3|504|505|503.8|188
1617906610000|2021-04-08 18:30:10||504||504||504||503.8|1
1617906620000|2021-04-08 18:30:20||503.8||504||504||503.8|1
1617906630000|2021-04-08 18:30:30||503.8||504||504||503.8|14
1617906640000|2021-04-08 18:30:40|505|503.8|505|503.8|505.3|503.8|505|503.8|0
1617906650000|2021-04-08 18:30:50|505.3|504|505.3|504|505.3|504|505.3|504|0
1617906660000|2021-04-08 18:31:00|505.5|504.3|505.5|504|505.5|504.3|505.5|504|2
1617906670000|2021-04-08 18:31:10|505.3||505.3||505.3||505.3||0
1617906690000|2021-04-08 18:31:30|505.5|504.3|505.3|504|505.5|504.3|505.3|504|0
1617906700000|2021-04-08 18:31:40|505.5||505.3||505.5||505.3||0
1617906730000|2021-04-08 18:32:10||503.8||503.8||504||503.8|0
1617906740000|2021-04-08 18:32:20|505|504|505.3|504|505.3|504|505|503.8|0
1617906760000|2021-04-08 18:32:40||503.8||503.8||504||503.8|0
1617906770000|2021-04-08 18:32:50||504||504||504||503.8|0
1617906780000|2021-04-08 18:33:00|505|503.8|505.3|504|505.3|504|505|503.8|21
1617906800000|2021-04-08 18:33:20|505.5||505.5||505.5||505.5||16
1617906810000|2021-04-08 18:33:30|505.3||505.5||505.5||505.3||7
1617906820000|2021-04-08 18:33:40||504.3||504.3||504.3||504|10
1617906870000|2021-04-08 18:34:30|||||||||28
1617906880000|2021-04-08 18:34:40|||||||||14
1617906890000|2021-04-08 18:34:50|||||||||4
1617906900000|2021-04-08 18:35:00|||||||||7
1617906920000|2021-04-08 18:35:20|||||||||22
1617906930000|2021-04-08 18:35:30|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|21
1617906940000|2021-04-08 18:35:40|||||||||18
1617906950000|2021-04-08 18:35:50|||||||||12
1617906960000|2021-04-08 18:36:00|506|504.8|505.8|504.5|506|504.8|505.8|504.5|5
1617906980000|2021-04-08 18:36:20|506|504.8|505.8|504.5|506|504.8|505.8|504.5|8
1617907020000|2021-04-08 18:37:00|||||||||4
1617907030000|2021-04-08 18:37:10|506|504.8|506|504.8|506|504.8|506|504.5|4
1617907040000|2021-04-08 18:37:20||504.5||504.8||504.8||504.5|0
1617907050000|2021-04-08 18:37:30||504.5||504.8||504.8||504.5|0
1617907060000|2021-04-08 18:37:40||504.5||504.8||504.8||504.5|0
1617907070000|2021-04-08 18:37:50||504.5||504.8||504.8||504.5|0
1617907080000|2021-04-08 18:38:00||504.5||504.8||504.8||504.5|0
1617907090000|2021-04-08 18:38:10||504.5||504.5||504.8||504.5|0
1617907100000|2021-04-08 18:38:20|505.8|504.8|506|504.8|506|504.8|505.8|504.5|0
1617907110000|2021-04-08 18:38:30|||||||||1
1617907120000|2021-04-08 18:38:40|||||||||37
1617907130000|2021-04-08 18:38:50|||||||||2
1617907140000|2021-04-08 18:39:00|||||||||4
1617907160000|2021-04-08 18:39:20|||||||||4
1617907170000|2021-04-08 18:39:30|||||||||3
1617907210000|2021-04-08 18:40:10|||||||||2
1617907230000|2021-04-08 18:40:30|||||||||1
1617907290000|2021-04-08 18:41:30|506.3|505|506.3|505|506.3|505|506.3|505|30
1617907300000|2021-04-08 18:41:40|506|504.8|506|504.8|506|504.8|506|504.8|3
1617907310000|2021-04-08 18:41:50|||||||||1
1617907320000|2021-04-08 18:42:00|506.3|505|506.3|505|506.3|505|506.3|505|4
1617907330000|2021-04-08 18:42:10||504.8||504.8||504.8||504.8|1
1617907340000|2021-04-08 18:42:20|506||506||506||506||0
1617907350000|2021-04-08 18:42:30|||||||||3
1617907370000|2021-04-08 18:42:50|506.3||506||506.3||506||1
1617907420000|2021-04-08 18:43:40|||||||||1
1617907430000|2021-04-08 18:43:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617907440000|2021-04-08 18:44:00||504.8||504.8||504.8||504.8|1
1617907450000|2021-04-08 18:44:10|506||506.3||506.3||506||0
1617907460000|2021-04-08 18:44:20|506||506||506.3||506||0
1617907480000|2021-04-08 18:44:40|506.3||506.3||506.3||506||0
1617907490000|2021-04-08 18:44:50||505||505||505||505|0
1617907500000|2021-04-08 18:45:00|||||||||2
1617907560000|2021-04-08 18:46:00||504.8||504.8||505||504.8|0
1617907570000|2021-04-08 18:46:10|506|505|506|504.8|506|505|506|504.8|0
1617907600000|2021-04-08 18:46:40|505.8|504.5|506|504.5|506|504.5|505.8|504.5|0
1617907610000|2021-04-08 18:46:50|505.8||506||506||505.8||0
1617907620000|2021-04-08 18:47:00|505.8||505.8||506||505.8||4
1617907690000|2021-04-08 18:48:10|506||506||506||506||0
1617907710000|2021-04-08 18:48:30|505.8||506||506||505.8||0
1617907720000|2021-04-08 18:48:40|505.8||505.8||505.8||505.8||0
1617907730000|2021-04-08 18:48:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1617907750000|2021-04-08 18:49:10|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|0
1617907760000|2021-04-08 18:49:20|506||506||506||505.8||0
1617907770000|2021-04-08 18:49:30|505.8||506||506||505.8||0
1617907780000|2021-04-08 18:49:40|505.8||505.8||506||505.8||0
1617907790000|2021-04-08 18:49:50|506||505.8||506||505.8||0
1617907830000|2021-04-08 18:50:30||504.3||504.3||504.3||504.3|1
1617907840000|2021-04-08 18:50:40||504.5||504.3||504.5||504.3|0
1617907850000|2021-04-08 18:50:50||504.5||504.3||504.5||504.3|0
1617907860000|2021-04-08 18:51:00||504.5||504.3||504.5||504.3|0
1617907870000|2021-04-08 18:51:10||504.5||504.5||504.5||504.5|0
1617907880000|2021-04-08 18:51:20||504.3||504.5||504.5||504.3|0
1617907910000|2021-04-08 18:51:50||504.3||504.5||504.5||504.3|0
1617907920000|2021-04-08 18:52:00|506||505.8||506||505.8||0
1617907960000|2021-04-08 18:52:40|506||505.8||506||505.8||0
1617907970000|2021-04-08 18:52:50|506||506||506||506||0
1617907980000|2021-04-08 18:53:00|506.3|504.8|506.3|504.8|506.3|504.8|506.3|504.8|0
1617907990000|2021-04-08 18:53:10|506||506.3||506.3||506||0
1617908020000|2021-04-08 18:53:40|506||506||506||506||0
1617908030000|2021-04-08 18:53:50|506.3||506||506.3||506||0
1617908120000|2021-04-08 18:55:20||504.5||504.8||504.8||504.5|0
1617908140000|2021-04-08 18:55:40||504.5||504.5||504.5||504.5|0
1617908150000|2021-04-08 18:55:50||504.8||504.5||504.8||504.5|0
1617908160000|2021-04-08 18:56:00||504.8||504.8||504.8||504.8|0
1617908270000|2021-04-08 18:57:50|506.3||506.3||506.3||506.3||2
1617908290000|2021-04-08 18:58:10|506||506||506||506||0
1617908340000|2021-04-08 18:59:00|506.3||506.3||506.3||506.3||0
1617908350000|2021-04-08 18:59:10|506|505|506.3|505|506.3|505|506|505|0
1617908360000|2021-04-08 18:59:20||504.8||504.8||505||504.8|0
1617908380000|2021-04-08 18:59:40|506||506.3||506.3||506||0
1617908390000|2021-04-08 18:59:50|506||506.3||506.3||506||0
1617908400000|2021-04-08 19:00:00|506||506||506||506||0
1617908430000|2021-04-08 19:00:30|506.3||506.3||506.3||506.3||0
1617908440000|2021-04-08 19:00:40||505||505||505||505|0
1617908450000|2021-04-08 19:00:50||504.8||504.8||504.8||504.8|0
1617908460000|2021-04-08 19:01:00||505||504.8||505||504.8|0
1617908470000|2021-04-08 19:01:10||505||505||505||504.8|0
1617908540000|2021-04-08 19:02:20||504.8||504.8||504.8||504.8|0
1617908550000|2021-04-08 19:02:30||505||505||505||504.8|0
1617908560000|2021-04-08 19:02:40||504.8||505||505||504.8|0
1617908760000|2021-04-08 19:06:00||504.8||505||505||504.8|1
1617908780000|2021-04-08 19:06:20||504.8||505||505||504.8|0
1617908790000|2021-04-08 19:06:30||504.8||504.8||505||504.8|0
1617908820000|2021-04-08 19:07:00|506||506||506||506||0
1617908830000|2021-04-08 19:07:10|506.3|505|506.3|505|506.3|505|506.3|505|0
1617908840000|2021-04-08 19:07:20||504.8||505||505||504.8|0
1617908850000|2021-04-08 19:07:30|506|504.8|506|504.8|506|504.8|506|504.8|0
1617908860000|2021-04-08 19:07:40||504.5||504.5||504.8||504.5|0
1617908870000|2021-04-08 19:07:50||504.8||504.8||504.8||504.5|0
1617908880000|2021-04-08 19:08:00|505.8|504.5|506|504.8|506|504.8|505.8|504.5|0
1617908890000|2021-04-08 19:08:10||504.5||504.8||504.8||504.5|0
1617908900000|2021-04-08 19:08:20||504.5||504.5||504.5||504.5|0
1617908920000|2021-04-08 19:08:40||504.8||504.8||504.8||504.8|0
1617909000000|2021-04-08 19:10:00|506.3||506.3||506.3||506.3||0
1617909010000|2021-04-08 19:10:10|506||506||506||506||0
1617909030000|2021-04-08 19:10:30|506.3||506||506.3||506||0
1617909080000|2021-04-08 19:11:20||504.5||504.8||504.8||504.5|45
1617909090000|2021-04-08 19:11:30|505.8|504.5|506|504.5|506|504.5|505.8|504.5|4
1617909110000|2021-04-08 19:11:50||504.8||504.8||504.8||504.8|0
1617909280000|2021-04-08 19:14:40|506.3||506.3||506.3||506.3||1
1617909290000|2021-04-08 19:14:50|506|505|506|504.8|506|505|506|504.8|0
1617909310000|2021-04-08 19:15:10|506.3||506||506.3||506||0
1617909400000|2021-04-08 19:16:40|506.3||506.3||506.3||506.3||0
1617909430000|2021-04-08 19:17:10||505||505||505||505|0
1617909470000|2021-04-08 19:17:50|506|504.8|506|504.8|506|504.8|506|504.8|1
1617909490000|2021-04-08 19:18:10|506.3||506.3||506.3||506.3||0
1617909510000|2021-04-08 19:18:30|506||506||506||506||0
1617909530000|2021-04-08 19:18:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617909580000|2021-04-08 19:19:40|||||||||1
1617909680000|2021-04-08 19:21:20||504.8||504.8||504.8||504.8|10
1617909700000|2021-04-08 19:21:40||505||505||505||504.8|0
1617909710000|2021-04-08 19:21:50||504.8||504.8||505||504.8|0
1617909720000|2021-04-08 19:22:00||505||505||505||504.8|0
1617909810000|2021-04-08 19:23:30||504.8||504.8||505||504.8|0
1617909820000|2021-04-08 19:23:40||505||504.8||505||504.8|0
1617909840000|2021-04-08 19:24:00||505||505||505||505|0
1617909860000|2021-04-08 19:24:20||504.8||504.8||504.8||504.8|2
1617909870000|2021-04-08 19:24:30||505||505||505||505|0
1617909900000|2021-04-08 19:25:00||504.8||505||505||504.8|0
1617909920000|2021-04-08 19:25:20||504.8||505||505||504.8|1
1617910040000|2021-04-08 19:27:20||504.8||505||505||504.8|0
1617910230000|2021-04-08 19:30:30||504.8||505||505||504.8|0
1617910240000|2021-04-08 19:30:40||504.8||504.8||504.8||504.8|0
1617910250000|2021-04-08 19:30:50||505||505||505||505|0
1617910350000|2021-04-08 19:32:30|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|9
1617910370000|2021-04-08 19:32:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617910410000|2021-04-08 19:33:30||504.8||505||505||504.8|1
1617910420000|2021-04-08 19:33:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617910430000|2021-04-08 19:33:50|506.3||506.3||506.3||506||0
1617910440000|2021-04-08 19:34:00|506|505|506.3|505|506.3|505|506|505|18
1617910470000|2021-04-08 19:34:30|||||||||1
1617910570000|2021-04-08 19:36:10|506|504.8|506|504.8|506|504.8|506|504.8|0
1617910630000|2021-04-08 19:37:10|||||||||3
1617910760000|2021-04-08 19:39:20|506.3||506||506.3||506||0
1617910780000|2021-04-08 19:39:40|506.3||506.3||506.3||506||0
1617910790000|2021-04-08 19:39:50||505||504.8||505||504.8|0
1617910800000|2021-04-08 19:40:00|506||506||506||506||0
1617910820000|2021-04-08 19:40:20|506.3||506||506.3||506||0
1617910880000|2021-04-08 19:41:20|506.3||506||506.3||506||0
1617910930000|2021-04-08 19:42:10|506.3||506||506.3||506||0
1617910940000|2021-04-08 19:42:20|506.3||506.3||506.3||506||0
1617910950000|2021-04-08 19:42:30|506||506||506||506||0
1617910990000|2021-04-08 19:43:10|506.3||506||506.3||506||0
1617911100000|2021-04-08 19:45:00|506.3|505|506.3|505|506.3|505|506.3|505|0
1617911110000|2021-04-08 19:45:10||504.8||504.8||505||504.8|0
1617911120000|2021-04-08 19:45:20||505||505||505||505|0
1617911170000|2021-04-08 19:46:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505|0
1617911190000|2021-04-08 19:46:30|506.3|505|506.3|505|506.3|505|506.3|505|1
1617911220000|2021-04-08 19:47:00|506.5||506.5||506.5||506.5||0
1617911230000|2021-04-08 19:47:10|506.3||506.5||506.5||506.3||0
1617911240000|2021-04-08 19:47:20|506.3||506.5||506.5||506.3||0
1617911250000|2021-04-08 19:47:30|506.3||506.3||506.3||506.3||0
1617911270000|2021-04-08 19:47:50|506.5||506.3||506.5||506.3||2
1617911320000|2021-04-08 19:48:40|506|504.8|506|504.8|506|504.8|506|504.8|0
1617911340000|2021-04-08 19:49:00|506.3||506.3||506.3||506.3||0
1617911370000|2021-04-08 19:49:30||505||505||505||505|20
1617911380000|2021-04-08 19:49:40|||||||||6
1617911400000|2021-04-08 19:50:00||504.8||505||505||504.8|0
1617911410000|2021-04-08 19:50:10||504.8||505||505||504.8|0
1617911420000|2021-04-08 19:50:20||504.8||505||505||504.8|0
1617911440000|2021-04-08 19:50:40||504.8||504.8||505||504.8|0
1617911450000|2021-04-08 19:50:50|506||506||506||506||0
1617911460000|2021-04-08 19:51:00|506.3||506.3||506.3||506.3||0
1617911480000|2021-04-08 19:51:20|506||506.3||506.3||506||0
1617911510000|2021-04-08 19:51:50||505||505||505||505|0
1617911570000|2021-04-08 19:52:50|506|504.8|506|504.8|506|505|506|504.8|0
1617911630000|2021-04-08 19:53:50|506.3||506||506.3||506||0
1617911670000|2021-04-08 19:54:30|506.3||506||506.3||506||0
1617911680000|2021-04-08 19:54:40|506.3||506||506.3||506||0
1617911690000|2021-04-08 19:54:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617911710000|2021-04-08 19:55:10||504.8||504.8||504.8||504.8|0
1617911730000|2021-04-08 19:55:30|506||506||506.3||506||0
1617911740000|2021-04-08 19:55:40|506.3|505|506.3|504.8|506.3|505|506|504.8|0
1617911760000|2021-04-08 19:56:00|506||506||506||506||0
1617911780000|2021-04-08 19:56:20|506.3||506.3||506.3||506.3||0
1617911790000|2021-04-08 19:56:30||505||505||505||504.8|0
1617911880000|2021-04-08 19:58:00|||||||||1
1617911950000|2021-04-08 19:59:10|506.5||506.5||506.5||506.5||0
1617911960000|2021-04-08 19:59:20|506.3||506.3||506.3||506.3||0
1617911970000|2021-04-08 19:59:30|506.5||506.5||506.5||506.5||0
1617911990000|2021-04-08 19:59:50|506.3||506.3||506.3||506.3||0
1617912000000|2021-04-08 20:00:00||504.8||505||505||504.8|0
1617912020000|2021-04-08 20:00:20|506.5||506.5||506.5||506.5||0
1617912030000|2021-04-08 20:00:30|506.3||506.3||506.3||506.3||0
1617912240000|2021-04-08 20:04:00|506.5||506.5||506.5||506.5||0
1617912260000|2021-04-08 20:04:20|506.3||506.3||506.3||506.3||0
1617912390000|2021-04-08 20:06:30|||||||||16
1617912410000|2021-04-08 20:06:50|506.5||506.5||506.5||506.3||0
1617912470000|2021-04-08 20:07:50|506.3||506.5||506.5||506.3||0
1617912500000|2021-04-08 20:08:20|506.3||506.3||506.3||506.3||0
1617912560000|2021-04-08 20:09:20|506.5||506.5||506.5||506.5||1
1617912570000|2021-04-08 20:09:30|506.3||506.5||506.5||506.3||0
1617912620000|2021-04-08 20:10:20|506.3||506.5||506.5||506.3||0
1617912630000|2021-04-08 20:10:30|506.3||506.3||506.5||506.3||0
1617912640000|2021-04-08 20:10:40|506.5||506.5||506.5||506.5||0
1617912660000|2021-04-08 20:11:00||505.3||505.3||505.3||505|0
1617912850000|2021-04-08 20:14:10|506.8|505.5|506.8|505.3|506.8|505.5|506.5|505.3|13
1617912860000|2021-04-08 20:14:20|506.5||506.5||506.5||506.5||0
1617912890000|2021-04-08 20:14:50|506.8||506.5||506.8||506.5||0
1617912900000|2021-04-08 20:15:00|506.8|505.5|506.8|505.3|506.8|505.5|506.8|505.3|0
1617912910000|2021-04-08 20:15:10|506.5||506.5||506.8||506.5||2
1617912940000|2021-04-08 20:15:40|507|505.5|506.8|505.5|507|505.5|506.8|505.5|18
1617912980000|2021-04-08 20:16:20|506.5|505.3|506.5|505.3|506.8|505.3|506.5|505.3|0
1617913010000|2021-04-08 20:16:50|506.8||506.5||506.8||506.5||0
1617913020000|2021-04-08 20:17:00|506.8|505.5|506.5|505.3|506.8|505.5|506.5|505.3|2
1617913070000|2021-04-08 20:17:50|506.8||506.5||506.8||506.5||0
1617913120000|2021-04-08 20:18:40|506.8||506.8||506.8||506.5||0
1617913140000|2021-04-08 20:19:00|506.5||506.5||506.8||506.5||0
1617913200000|2021-04-08 20:20:00|506.8||506.8||506.8||506.8||0
1617913210000|2021-04-08 20:20:10|506.5||506.5||506.5||506.5||0
1617913220000|2021-04-08 20:20:20|||||||||7
1617913260000|2021-04-08 20:21:00|||||||||2
1617913410000|2021-04-08 20:23:30|506.8||506.5||506.8||506.5||0
1617913420000|2021-04-08 20:23:40|506.8||506.8||506.8||506.8||0
1617913450000|2021-04-08 20:24:10||505.5||505.5||505.5||505.3|0
1617913460000|2021-04-08 20:24:20||505.3||505.3||505.3||505.3|0
1617913480000|2021-04-08 20:24:40||505.5||505.3||505.5||505.3|0
1617913500000|2021-04-08 20:25:00||505.5||505.5||505.5||505.3|0
1617913510000|2021-04-08 20:25:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617913530000|2021-04-08 20:25:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617913540000|2021-04-08 20:25:40|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|0
1617913550000|2021-04-08 20:25:50||505.5||505.5||505.5||505.3|0
1617913560000|2021-04-08 20:26:00|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|0
1617913570000|2021-04-08 20:26:10||505.5||505.3||505.5||505.3|0
1617913600000|2021-04-08 20:26:40|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.3|0
1617913610000|2021-04-08 20:26:50||505.3||505.5||505.5||505.3|0
1617913620000|2021-04-08 20:27:00|506.5|505.3|506.8|505.3|506.8|505.3|506.5|505.3|0
1617913630000|2021-04-08 20:27:10|506.5|505.5|506.8|505.5|506.8|505.5|506.5|505.3|2
1617913640000|2021-04-08 20:27:20|||||||||6
1617913660000|2021-04-08 20:27:40|507||506.8||507||506.8||5
1617913790000|2021-04-08 20:29:50|507||506.8||507||506.8||0
1617913800000|2021-04-08 20:30:00|507||506.8||507||506.8||0
1617913810000|2021-04-08 20:30:10|||||||||2
1617913820000|2021-04-08 20:30:20|507||507||507||507||0
1617913830000|2021-04-08 20:30:30|506.8||506.8||506.8||506.8||0
1617913880000|2021-04-08 20:31:20|507||506.8||507||506.8||0
1617913900000|2021-04-08 20:31:40|507||507||507||507||0
1617913920000|2021-04-08 20:32:00|506.8||506.8||506.8||506.8||0
1617913960000|2021-04-08 20:32:40||505.3||505.5||505.5||505.3|0
1617913970000|2021-04-08 20:32:50||505.3||505.3||505.3||505.3|0
1617913990000|2021-04-08 20:33:10|506.5||506.5||506.5||506.5||0
1617914010000|2021-04-08 20:33:30|506.8||506.8||506.8||506.8||0
1617914020000|2021-04-08 20:33:40|506.5||506.5||506.5||506.5||0
1617914040000|2021-04-08 20:34:00|506.8||506.5||506.8||506.5||0
1617914070000|2021-04-08 20:34:30|506.8||506.8||506.8||506.8||0
1617914080000|2021-04-08 20:34:40|506.5||506.5||506.5||506.5||0
1617914090000|2021-04-08 20:34:50|506.8||506.8||506.8||506.8||0
1617914100000|2021-04-08 20:35:00||505.5||505.5||505.5||505.3|0
1617914120000|2021-04-08 20:35:20|507|505.8|507|505.8|507|505.8|507|505.8|0
1617914130000|2021-04-08 20:35:30|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617914200000|2021-04-08 20:36:40|507||507||507||507||0
1617914210000|2021-04-08 20:36:50|506.8||507||507||506.8||0
1617914230000|2021-04-08 20:37:10|506.8|505.8|506.8|505.5|506.8|505.8|506.8|505.5|0
1617914240000|2021-04-08 20:37:20|507|505.8|507|505.8|507|505.8|507|505.8|0
1617914320000|2021-04-08 20:38:40|506.8|505.5|506.8|505.5|506.8|505.5|506.8|505.5|0
1617914350000|2021-04-08 20:39:10|507||507||507||507||0
1617914360000|2021-04-08 20:39:20|506.8||506.8||507||506.8||0
1617914370000|2021-04-08 20:39:30|507||507||507||507||0
1617914400000|2021-04-08 20:40:00|506.8||506.8||506.8||506.8||0
1617914560000|2021-04-08 20:42:40||505.3||505.3||505.3||505.3|0
1617914570000|2021-04-08 20:42:50||505.5||505.5||505.5||505.5|0
1617914620000|2021-04-08 20:43:40|507||507||507||507||0
1617914630000|2021-04-08 20:43:50|506.8||506.8||506.8||506.8||0
1617914740000|2021-04-08 20:45:40|||||||||1
1617914800000|2021-04-08 20:46:40|506.5|505.3|506.8|505.3|506.8|505.5|506.5|505.3|3
1617914820000|2021-04-08 20:47:00||505.5||505.5||505.5||505.5|0
1617914830000|2021-04-08 20:47:10|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|0
1617914840000|2021-04-08 20:47:20|506.8||506.8||506.8||506.8||0
1617914850000|2021-04-08 20:47:30|506.5||506.5||506.5||506.5||0
1617914890000|2021-04-08 20:48:10|506.3|505|506.5|505|506.5|505|506.3|505|2
1617914900000|2021-04-08 20:48:20|506.3|505.3|506.5|505|506.5|505.3|506.3|505|1
1617914910000|2021-04-08 20:48:30|506.3||506.3||506.3||506.3||0
1617914920000|2021-04-08 20:48:40|506.5|505.3|506.5|505.3|506.5|505.3|506.5|505.3|1
1617914930000|2021-04-08 20:48:50|506.3|505|506.3|505|506.3|505|506.3|505|0
1617914940000|2021-04-08 20:49:00|506.5||506.3||506.5||506.3||0
1617914950000|2021-04-08 20:49:10|506|504.8|506|504.8|506.3|505|506|504.8|11
1617914960000|2021-04-08 20:49:20|506.3|505|506.3|504.8|506.3|505|506|504.8|6
1617914970000|2021-04-08 20:49:30||505||504.8||505||504.8|0
1617914980000|2021-04-08 20:49:40|506|505|506|504.8|506|505|506|504.8|1
1617914990000|2021-04-08 20:49:50|||||||||5
1617915000000|2021-04-08 20:50:00|506.3||506.3||506.3||506||0
1617915010000|2021-04-08 20:50:10||505||504.8||505||504.8|0
1617915080000|2021-04-08 20:51:20||505||504.8||505||504.8|0
1617915090000|2021-04-08 20:51:30|506.5|505|506.3|505|506.5|505|506.3|505|1
1617915100000|2021-04-08 20:51:40||504.8||504.8||504.8||504.8|0
1617915140000|2021-04-08 20:52:20|506|504.5|506|504.8|506|504.8|506|504.5|0
1617915230000|2021-04-08 20:53:50||504.5||504.5||504.8||504.5|0
1617915260000|2021-04-08 20:54:20|505.8||505.8||505.8||505.8||0
1617915270000|2021-04-08 20:54:30|506||506||506||505.8||1
1617915290000|2021-04-08 20:54:50|505.8||506||506||505.8||0
1617915300000|2021-04-08 20:55:00|505.8|504.3|505.8|504.5|505.8|504.5|505.8|504.3|0
1617915310000|2021-04-08 20:55:10|506|504.8|505.8|504.5|506|504.8|505.8|504.5|3
1617915350000|2021-04-08 20:55:50|506|504.8|506|504.8|506|504.8|506|504.8|0
1617915390000|2021-04-08 20:56:30|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|1
1617915420000|2021-04-08 20:57:00|506||506||506||506||0
1617915450000|2021-04-08 20:57:30|505.8||505.8||505.8||505.8||0
1617915470000|2021-04-08 20:57:50||504.3||504.3||504.5||504.3|0
1617915540000|2021-04-08 20:59:00|506|504.5|506|504.5|506|504.5|506|504.5|0
1617915580000|2021-04-08 20:59:40||504.8||504.5||504.8||504.5|0
1617915590000|2021-04-08 20:59:50|506.3|504.8|506.3|504.8|506.3|504.8|506.3|504.8|0
1617915600000|2021-04-08 21:00:00|506.8|504.3|506.5|504.5|506.8|504.5|506.5|504.3|0
1617915610000|2021-04-08 21:00:10||505||505||505||505|0
1617915620000|2021-04-08 21:00:20||504||504||504||504|0
1617915630000|2021-04-08 21:00:30||504.8||505||505||504.8|0
1617915680000|2021-04-08 21:01:20|506.8|505.3|506.8|505.3|506.8|505.3|506.8|505.3|0
1617916000000|2021-04-08 21:06:40|506.5||506.5||506.5||506.5||0
1617916030000|2021-04-08 21:07:10|506.3|504.3|506.3|504.3|506.3|504.3|506.3|504.3|1
1617916160000|2021-04-08 21:09:20|506.8||506.8||506.8||506.8||0
1617916170000|2021-04-08 21:09:30|506.3||506.3||506.3||506.3||0
1617916240000|2021-04-08 21:10:40|506||506||506||506||0
1617916250000|2021-04-08 21:10:50|505.8|504|506.3|504|506.3|504|505.8|504|0
1617916260000|2021-04-08 21:11:00|505.8||505.8||505.8||505.8||0
1617916270000|2021-04-08 21:11:10|506.8||506.8||506.8||506.8||1
1617916280000|2021-04-08 21:11:20||504.3||504.3||504.3||504.3|0
1617918390000|2021-04-08 21:46:30|||||||||400
1617918460000|2021-04-08 21:47:40|506.5||506.5||506.5||506.5||0
1617918500000|2021-04-08 21:48:20|507||507||507||507||0
1617918520000|2021-04-08 21:48:40|506.8|504|506.8|504|506.8|504|506.8|504|200
1617918550000|2021-04-08 21:49:10|||||||||500
1617918570000|2021-04-08 21:49:30|506.5||506.5||506.5||506.5||0
1617930000000|2021-04-09 01:00:00||505||505||505||505|0
1617930050000|2021-04-09 01:00:50|506.3|504.8|506.3|504.8|506.3|504.8|506.3|504.8|0
1617930060000|2021-04-09 01:01:00||505||505||505||504.8|0
1617930070000|2021-04-09 01:01:10||504.8||504.8||504.8||504.8|0
1617930090000|2021-04-09 01:01:30|506|504.5|506|504.8|506|504.8|506|504.5|0
1617930100000|2021-04-09 01:01:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617930110000|2021-04-09 01:01:50|506|504.8|506|504.5|506|504.8|506|504.5|0
1617930120000|2021-04-09 01:02:00||504.8||504.8||504.8||504.5|0
1617930130000|2021-04-09 01:02:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617930140000|2021-04-09 01:02:20|506|504.3|505.5|504.3|506|504.3|505.5|504.3|0
1617930180000|2021-04-09 01:03:00|505.3|504|505.5|504|505.5|504|505.3|504|0
1617930190000|2021-04-09 01:03:10|505.3||505.3||505.3||505.3||0
1617930220000|2021-04-09 01:03:40||503.8||503.8||503.8||503.8|0
1617930230000|2021-04-09 01:03:50|505||505.3||505.3||505||0
1617930240000|2021-04-09 01:04:00|505.5|504|505.5|504.3|505.5|504.3|505.5|504|0
1617930250000|2021-04-09 01:04:10||504||504.3||504.3||504|0
1617930340000|2021-04-09 01:05:40||504||504||504||504|0
1617930360000|2021-04-09 01:06:00|505.3||505.5||505.5||505.3||0
1617930370000|2021-04-09 01:06:10|505.3|503.8|505.3|503.8|505.3|504|505.3|503.8|0
1617930380000|2021-04-09 01:06:20|505||505.3||505.3||505||0
1617930390000|2021-04-09 01:06:30|505||505||505||505||0
1617930400000|2021-04-09 01:06:40|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617930410000|2021-04-09 01:06:50||503.5||503.8||503.8||503.5|0
1617930420000|2021-04-09 01:07:00||503.5||503.8||503.8||503.5|0
1617930430000|2021-04-09 01:07:10|505.3||505||505.3||505||0
1617930440000|2021-04-09 01:07:20||503.5||503.8||503.8||503.5|0
1617930450000|2021-04-09 01:07:30||503.5||503.8||503.8||503.5|0
1617930460000|2021-04-09 01:07:40||503.5||503.5||503.5||503.5|0
1617930490000|2021-04-09 01:08:10|504.8||505||505||504.8||0
1617930500000|2021-04-09 01:08:20||503.8||503.8||503.8||503.8|0
1617930550000|2021-04-09 01:09:10|505.3||505||505.3||505||0
1617930590000|2021-04-09 01:09:50|505.3||505.3||505.3||505.3||0
1617930600000|2021-04-09 01:10:00||504||504||504||504|0
1617930680000|2021-04-09 01:11:20||503.8||503.8||504||503.8|0
1617930690000|2021-04-09 01:11:30||504||504||504||504|0
1617930730000|2021-04-09 01:12:10|505.5||505.5||505.5||505.5||0
1617930740000|2021-04-09 01:12:20|505.3|503.8|505.3|504|505.3|504|505.3|503.8|0
1617930770000|2021-04-09 01:12:50||503.8||503.8||503.8||503.8|0
1617930780000|2021-04-09 01:13:00||504||503.8||504||503.8|0
1617930790000|2021-04-09 01:13:10||504||504||504||504|0
1617930840000|2021-04-09 01:14:00|505.5||505.5||505.5||505.5||0
1617930850000|2021-04-09 01:14:10|505.3||505.5||505.5||505.3||0
1617930860000|2021-04-09 01:14:20|505.3|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617930930000|2021-04-09 01:15:30|505.8||505.5||505.8||505.5||0
1617930960000|2021-04-09 01:16:00|505.8||505.8||505.8||505.8||0
1617930970000|2021-04-09 01:16:10||504.5||504.3||504.5||504.3|0
1617930980000|2021-04-09 01:16:20|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617930990000|2021-04-09 01:16:30|505.5|504.3|505.8|504.3|505.8|504.3|505.5|504.3|0
1617931000000|2021-04-09 01:16:40|505.5|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617931030000|2021-04-09 01:17:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617931060000|2021-04-09 01:17:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617931070000|2021-04-09 01:17:50||504.3||504.3||504.3||504.3|0
1617931100000|2021-04-09 01:18:20||504.5||504.3||504.5||504.3|0
1617931120000|2021-04-09 01:18:40||504.5||504.5||504.5||504.3|0
1617931180000|2021-04-09 01:19:40||504.3||504.3||504.3||504.3|0
1617931190000|2021-04-09 01:19:50||504.5||504.5||504.5||504.5|0
1617931240000|2021-04-09 01:20:40||504.3||504.3||504.3||504.3|0
1617931260000|2021-04-09 01:21:00|505.5||505.8||505.8||505.5||0
1617931270000|2021-04-09 01:21:10||504.5||504.5||504.5||504.5|0
1617931290000|2021-04-09 01:21:30||504.3||504.3||504.3||504.3|0
1617931320000|2021-04-09 01:22:00|505.5||505.8||505.8||505.5||0
1617931330000|2021-04-09 01:22:10|505.5||505.5||505.5||505.5||0
1617931390000|2021-04-09 01:23:10|505.3|504|505.3|504|505.3|504|505.3|504|1
1617931420000|2021-04-09 01:23:40|505.5||505.5||505.5||505.5||2
1617931430000|2021-04-09 01:23:50||504.3||504.3||504.3||504.3|0
1617931440000|2021-04-09 01:24:00||504||504.3||504.3||504|0
1617931570000|2021-04-09 01:26:10||504||504.3||504.3||504|0
1617931580000|2021-04-09 01:26:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617931620000|2021-04-09 01:27:00|||||||||24
1617931710000|2021-04-09 01:28:30|506||506||506||506||0
1617931750000|2021-04-09 01:29:10|505.8||505.8||505.8||505.8||0
1617931760000|2021-04-09 01:29:20|506||505.8||506||505.8||0
1617931810000|2021-04-09 01:30:10|506|504.8|506|504.5|506|504.8|506|504.5|0
1617931820000|2021-04-09 01:30:20||504.8||504.8||504.8||504.5|0
1617931830000|2021-04-09 01:30:30||504.5||504.8||504.8||504.5|0
1617931840000|2021-04-09 01:30:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617931960000|2021-04-09 01:32:40||504.3||504.3||504.5||504.3|0
1617931970000|2021-04-09 01:32:50||504.5||504.3||504.5||504.3|0
1617931980000|2021-04-09 01:33:00||504.5||504.5||504.5||504.5|0
1617931990000|2021-04-09 01:33:10||504.3||504.5||504.5||504.3|0
1617932010000|2021-04-09 01:33:30||504.3||504.5||504.5||504.3|0
1617932040000|2021-04-09 01:34:00||504.3||504.5||504.5||504.3|0
1617932060000|2021-04-09 01:34:20||504.3||504.5||504.5||504.3|0
1617932080000|2021-04-09 01:34:40|506||506||506||506||0
1617932090000|2021-04-09 01:34:50||504.8||504.5||504.8||504.5|0
1617932100000|2021-04-09 01:35:00||504.8||504.5||504.8||504.5|0
1617932120000|2021-04-09 01:35:20|505.8||505.8||505.8||505.8||0
1617932130000|2021-04-09 01:35:30||504.3||504.5||504.5||504.3|0
1617932140000|2021-04-09 01:35:40||504.3||504.3||504.3||504.3|0
1617932160000|2021-04-09 01:36:00|505.5||505.8||505.8||505.5||0
1617932170000|2021-04-09 01:36:10||504.5||504.3||504.5||504.3|0
1617932190000|2021-04-09 01:36:30|505.5||505.8||505.8||505.5||0
1617932210000|2021-04-09 01:36:50|505.5|504|505.3|504|505.5|504|505.3|504|3
1617932320000|2021-04-09 01:38:40|505.5||505.5||505.5||505.5||0
1617932340000|2021-04-09 01:39:00|505.3||505.3||505.3||505.3||0
1617932380000|2021-04-09 01:39:40|505.5||505.3||505.5||505.3||0
1617932440000|2021-04-09 01:40:40|||||||||1
1617932580000|2021-04-09 01:43:00||503.8||504||504||503.8|0
1617932670000|2021-04-09 01:44:30||503.8||504||504||503.8|4
1617932950000|2021-04-09 01:49:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|0
1617933010000|2021-04-09 01:50:10|505.8||505.5||505.8||505.5||0
1617933050000|2021-04-09 01:50:50|505.8||505.8||505.8||505.8||0
1617933060000|2021-04-09 01:51:00|505.5||505.5||505.5||505.5||0
1617933160000|2021-04-09 01:52:40||504||504||504||504|7
1617933240000|2021-04-09 01:54:00||504.3||504.3||504.3||504|0
1617933270000|2021-04-09 01:54:30||504||504||504||504|0
1617933300000|2021-04-09 01:55:00||504.3||504.3||504.3||504|0
1617933360000|2021-04-09 01:56:00||504||504.3||504.3||504|0
1617933370000|2021-04-09 01:56:10||504||504||504.3||504|0
1617933380000|2021-04-09 01:56:20||504.3||504||504.3||504|0
1617933390000|2021-04-09 01:56:30||504.3||504.3||504.3||504.3|0
1617933420000|2021-04-09 01:57:00||504||504||504.3||504|0
1617933430000|2021-04-09 01:57:10||504.3||504.3||504.3||504.3|0
1617933450000|2021-04-09 01:57:30||504||504||504||504|0
1617933480000|2021-04-09 01:58:00||504.3||504||504.3||504|0
1617933490000|2021-04-09 01:58:10||504.3||504||504.3||504|0
1617933500000|2021-04-09 01:58:20||504.3||504||504.3||504|0
1617933520000|2021-04-09 01:58:40|505.3||505.3||505.5||505.3||1
1617933530000|2021-04-09 01:58:50|505.5||505.3||505.5||505.3||0
1617933540000|2021-04-09 01:59:00|505.5|504.3|505.5|504.3|505.5|504.3|505.3|504.3|0
1617933550000|2021-04-09 01:59:10|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|0
1617933560000|2021-04-09 01:59:20||504.3||504.3||504.5||504.3|0
1617933590000|2021-04-09 01:59:50||504.5||504.3||504.5||504.3|0
1617933600000|2021-04-09 02:00:00|505.5||505.8||505.8||505.5||0
1617933610000|2021-04-09 02:00:10|505.5||505.8||505.8||505.5||0
1617933620000|2021-04-09 02:00:20|505.5||505.5||505.5||505.5||0
1617933660000|2021-04-09 02:01:00||504||504||504||504|0
1617933670000|2021-04-09 02:01:10||504.3||504.3||504.3||504.3|0
1617933680000|2021-04-09 02:01:20||504||504.3||504.3||504|0
1617933710000|2021-04-09 02:01:50||504||504.3||504.3||504|0
1617933720000|2021-04-09 02:02:00||504||504.3||504.3||504|0
1617933730000|2021-04-09 02:02:10||504||504||504||504|0
1617933740000|2021-04-09 02:02:20|505.3||505.3||505.5||505.3||0
1617933750000|2021-04-09 02:02:30|505.5||505.5||505.5||505.3||0
1617933760000|2021-04-09 02:02:40|505.3||505.5||505.5||505.3||0
1617933770000|2021-04-09 02:02:50||504.3||504.3||504.3||504.3|0
1617933800000|2021-04-09 02:03:20|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|0
1617933810000|2021-04-09 02:03:30||504.3||504.5||504.5||504.3|0
1617933820000|2021-04-09 02:03:40||504.3||504.5||504.5||504.3|0
1617933830000|2021-04-09 02:03:50||504.3||504.3||504.3||504.3|0
1617933840000|2021-04-09 02:04:00|505.5||505.5||505.5||505.5||0
1617933860000|2021-04-09 02:04:20|505.3|504|505.3|504|505.3|504|505.3|504|1
1617933890000|2021-04-09 02:04:50|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504|1
1617933900000|2021-04-09 02:05:00||504||504||504.3||504|0
1617933970000|2021-04-09 02:06:10||504.3||504.3||504.3||504.3|0
1617933990000|2021-04-09 02:06:30|505.8||505.8||505.8||505.8||0
1617934000000|2021-04-09 02:06:40|505.5||505.5||505.8||505.5||0
1617934010000|2021-04-09 02:06:50|505.8||505.8||505.8||505.8||0
1617934020000|2021-04-09 02:07:00|505.5||505.5||505.8||505.5||0
1617934390000|2021-04-09 02:13:10|505.3|504|505.3|504|505.5|504|505.3|504|0
1617934400000|2021-04-09 02:13:20|505.5||505.3||505.5||505.3||19
1617934410000|2021-04-09 02:13:30|505.5||505.5||505.5||505.3||0
1617934420000|2021-04-09 02:13:40|505.3||505.3||505.5||505.3||0
1617934440000|2021-04-09 02:14:00|505.5||505.5||505.5||505.5||0
1617934450000|2021-04-09 02:14:10|505.3||505.5||505.5||505.3||0
1617934460000|2021-04-09 02:14:20|505.3||505.3||505.5||505.3||0
1617934470000|2021-04-09 02:14:30|505.5||505.3||505.5||505.3||0
1617934480000|2021-04-09 02:14:40|505.5||505.3||505.5||505.3||0
1617934490000|2021-04-09 02:14:50|505.5||505.5||505.5||505.3||0
1617934510000|2021-04-09 02:15:10|505.3||505.3||505.3||505.3||0
1617934550000|2021-04-09 02:15:50|505.5||505.5||505.5||505.5||0
1617934570000|2021-04-09 02:16:10|505.3||505.5||505.5||505.3||0
1617934590000|2021-04-09 02:16:30|505.3||505.5||505.5||505.3||0
1617934610000|2021-04-09 02:16:50|505.3||505.5||505.5||505.3||0
1617934620000|2021-04-09 02:17:00||504.3||504.3||504.3||504.3|0
1617934670000|2021-04-09 02:17:50||504||504||504||504|0
1617934680000|2021-04-09 02:18:00|505.3||505.5||505.5||505.3||0
1617934730000|2021-04-09 02:18:50|505.3||505.3||505.3||505.3||0
1617934810000|2021-04-09 02:20:10||503.8||504||504||503.8|0
1617934820000|2021-04-09 02:20:20||503.8||504||504||503.8|0
1617934830000|2021-04-09 02:20:30||503.8||504||504||503.8|0
1617934890000|2021-04-09 02:21:30||503.8||503.8||503.8||503.8|0
1617934930000|2021-04-09 02:22:10||504||504||504||504|0
1617935140000|2021-04-09 02:25:40||503.8||503.8||504||503.8|0
1617935150000|2021-04-09 02:25:50|505||505||505||505||0
1617935210000|2021-04-09 02:26:50|505.3||505.3||505.3||505.3||0
1617935220000|2021-04-09 02:27:00|||||||||259
1617935230000|2021-04-09 02:27:10||504||503.8||504||503.8|0
1617935370000|2021-04-09 02:29:30|505||505.3||505.3||505||0
1617935400000|2021-04-09 02:30:00|505||505||505.3||505||0
1617935420000|2021-04-09 02:30:20|505.3||505.3||505.3||505.3||0
1617935430000|2021-04-09 02:30:30|505||505||505||505||0
1617935490000|2021-04-09 02:31:30|||||||||6
1617935500000|2021-04-09 02:31:40|505.3||505.3||505.3||505.3||0
1617935530000|2021-04-09 02:32:10||504||504||504||504|0
1617935540000|2021-04-09 02:32:20|505|503.8|505|503.8|505|503.8|505|503.8|0
1617935570000|2021-04-09 02:32:50|505.3||505.3||505.3||505.3||0
1617935670000|2021-04-09 02:34:30||504||503.8||504||503.8|0
1617935690000|2021-04-09 02:34:50|505.5|504|505.5|504|505.5|504|505.5|504|0
1617935700000|2021-04-09 02:35:00||504.3||504.3||504.3||504.3|0
1617935720000|2021-04-09 02:35:20|505.3|503.8|505.3|504|505.3|504|505.3|503.8|5
1617935750000|2021-04-09 02:35:50||503.8||503.8||504||503.8|0
1617935770000|2021-04-09 02:36:10||504||504||504||504|0
1617935780000|2021-04-09 02:36:20||503.8||503.8||503.8||503.8|0
1617935790000|2021-04-09 02:36:30||504||504||504||504|0
1617935830000|2021-04-09 02:37:10||503.8||503.8||503.8||503.8|0
1617935840000|2021-04-09 02:37:20||504||503.8||504||503.8|0
1617935870000|2021-04-09 02:37:50||504||503.8||504||503.8|0
1617935900000|2021-04-09 02:38:20|505||505||505||505||0
1617935940000|2021-04-09 02:39:00|505.3||505.3||505.3||505.3||0
1617935960000|2021-04-09 02:39:20|505||505||505||505||0
1617936020000|2021-04-09 02:40:20|||||||||15
1617936150000|2021-04-09 02:42:30||503.5||503.5||503.5||503.5|0
1617936250000|2021-04-09 02:44:10|||||||||29
1617936260000|2021-04-09 02:44:20|504.8||504.8||504.8||504.8||0
1617936300000|2021-04-09 02:45:00|505|503.3|504.5|503.3|505|503.3|504.5|503.3|0
1617936340000|2021-04-09 02:45:40||503||503||503||503|1
1617936350000|2021-04-09 02:45:50|504.3||504.5||504.5||504.3||0
1617936370000|2021-04-09 02:46:10||503.3||503.3||503.3||503.3|0
1617936500000|2021-04-09 02:48:20|504.8||504.5||504.8||504.5||0
1617936560000|2021-04-09 02:49:20|504.8||504.5||504.8||504.5||0
1617936570000|2021-04-09 02:49:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617936600000|2021-04-09 02:50:00|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|0
1617936610000|2021-04-09 02:50:10||503.5||503.5||503.5||503.5|0
1617936650000|2021-04-09 02:50:50||503.3||503.3||503.3||503.3|374
1617936660000|2021-04-09 02:51:00|504.5||504.5||504.5||504.5||0
1617936680000|2021-04-09 02:51:20|504.8||504.8||504.8||504.8||0
1617936700000|2021-04-09 02:51:40|504.5||504.5||504.5||504.5||520
1617936740000|2021-04-09 02:52:20||503||503||503||503|1
1617936750000|2021-04-09 02:52:30|504.3|502.8|504|502.8|504.3|502.8|504|502.8|2
1617936760000|2021-04-09 02:52:40|504.3||504.3||504.3||504||0
1617936770000|2021-04-09 02:52:50|504||504.3||504.3||504||0
1617936780000|2021-04-09 02:53:00|504||504||504.3||504||0
1617936790000|2021-04-09 02:53:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617936860000|2021-04-09 02:54:20||502.8||502.8||502.8||502.8|0
1617936910000|2021-04-09 02:55:10|504||504||504||504||0
1617936930000|2021-04-09 02:55:30|504.3||504.3||504.3||504||0
1617936940000|2021-04-09 02:55:40||503||503||503||503|0
1617936960000|2021-04-09 02:56:00||502.8||502.8||502.8||502.8|0
1617936970000|2021-04-09 02:56:10||503||503||503||503|0
1617936980000|2021-04-09 02:56:20|504.5||504.5||504.5||504.5||1
1617937010000|2021-04-09 02:56:50|504.3||504.3||504.3||504.3||0
1617937070000|2021-04-09 02:57:50|504.5||504.3||504.5||504.3||1
1617937190000|2021-04-09 02:59:50||502.8||502.8||502.8||502.8|0
1617937200000|2021-04-09 03:00:00|504|503|504.3|502.8|504.3|503|504|502.8|0
1617937350000|2021-04-09 03:02:30||503||502.8||503||502.8|0
1617937370000|2021-04-09 03:02:50|504||504||504||504||0
1617937430000|2021-04-09 03:03:50|504.3||504.3||504.3||504.3||0
1617937450000|2021-04-09 03:04:10|504||504.3||504.3||504||0
1617937490000|2021-04-09 03:04:50||503||503||503||503|0
1617937520000|2021-04-09 03:05:20||502.8||503||503||502.8|0
1617937530000|2021-04-09 03:05:30||502.8||503||503||502.8|0
1617937560000|2021-04-09 03:06:00||502.8||503||503||502.8|0
1617937570000|2021-04-09 03:06:10||502.8||502.8||502.8||502.8|0
1617937580000|2021-04-09 03:06:20||503||503||503||503|0
1617937630000|2021-04-09 03:07:10||502.8||502.8||502.8||502.8|0
1617937670000|2021-04-09 03:07:50||503||502.8||503||502.8|0
1617937710000|2021-04-09 03:08:30|504||504||504||504||0
1617937720000|2021-04-09 03:08:40||502.5||502.8||502.8||502.5|0
1617937740000|2021-04-09 03:09:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617937860000|2021-04-09 03:11:00||502.8||503||503||502.8|0
1617938000000|2021-04-09 03:13:20||502.8||502.8||502.8||502.8|0
1617938010000|2021-04-09 03:13:30||503||503||503||503|0
1617938040000|2021-04-09 03:14:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617938260000|2021-04-09 03:17:40|504.3|503|504.3|503|504.3|503|504.3|503|0
1617938580000|2021-04-09 03:23:00||502.8||502.8||502.8||502.8|0
1617938600000|2021-04-09 03:23:20|504||504||504||504||0
1617938680000|2021-04-09 03:24:40|504.3||504.3||504.3||504.3||0
1617938690000|2021-04-09 03:24:50|504||504||504||504||0
1617938710000|2021-04-09 03:25:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617938810000|2021-04-09 03:26:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617938830000|2021-04-09 03:27:10|504.8||504.5||504.8||504.5||0
1617938850000|2021-04-09 03:27:30||503||503||503||503|0
1617938860000|2021-04-09 03:27:40||503.3||503||503.3||503|0
1617938870000|2021-04-09 03:27:50||503.3||503.3||503.3||503.3|0
1617938920000|2021-04-09 03:28:40||503||503||503||503|0
1617938960000|2021-04-09 03:29:20|504.3||504.3||504.3||504.3||0
1617939050000|2021-04-09 03:30:50|504.5||504.5||504.5||504.5||0
1617939070000|2021-04-09 03:31:10|504.3||504.3||504.3||504.3||0
1617939180000|2021-04-09 03:33:00||502.8||502.8||502.8||502.8|1
1617939250000|2021-04-09 03:34:10||503||503||503||503|0
1617939290000|2021-04-09 03:34:50||502.8||502.8||502.8||502.8|0
1617939310000|2021-04-09 03:35:10||503||503||503||503|0
1617939380000|2021-04-09 03:36:20|504|502.8|504.3|502.8|504.3|502.8|504|502.8|2
1617939400000|2021-04-09 03:36:40|504||504||504||504||13
1617939540000|2021-04-09 03:39:00|504.3|503|504.3|503|504.3|503|504.3|503|0
1617939570000|2021-04-09 03:39:30||502.8||502.8||502.8||502.8|0
1617939630000|2021-04-09 03:40:30|504||504.3||504.3||504||0
1617939660000|2021-04-09 03:41:00|504||504.3||504.3||504||0
1617939670000|2021-04-09 03:41:10||503||502.8||503||502.8|0
1617939680000|2021-04-09 03:41:20||503||503||503||502.8|0
1617939780000|2021-04-09 03:43:00||502.8||502.8||502.8||502.8|0
1617939790000|2021-04-09 03:43:10||503||503||503||503|0
1617939900000|2021-04-09 03:45:00||502.8||502.8||502.8||502.8|0
1617939930000|2021-04-09 03:45:30||503||503||503||503|0
1617939950000|2021-04-09 03:45:50||502.8||502.8||502.8||502.8|0
1617939960000|2021-04-09 03:46:00||503||502.8||503||502.8|0
1617940010000|2021-04-09 03:46:50|504||504||504||504||0
1617940020000|2021-04-09 03:47:00|504.3||504.3||504.3||504.3||0
1617940060000|2021-04-09 03:47:40||503||503||503||503|0
1617940070000|2021-04-09 03:47:50||502.8||502.8||502.8||502.8|0
1617940090000|2021-04-09 03:48:10||503||503||503||503|0
1617940100000|2021-04-09 03:48:20|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617940110000|2021-04-09 03:48:30||503||502.8||503||502.8|0
1617940120000|2021-04-09 03:48:40|504||504||504||504||0
1617940200000|2021-04-09 03:50:00|504.3||504.3||504.3||504||0
1617940210000|2021-04-09 03:50:10|504||504.3||504.3||504||0
1617940260000|2021-04-09 03:51:00|504||504.3||504.3||504||0
1617940290000|2021-04-09 03:51:30|504||504.3||504.3||504||0
1617940300000|2021-04-09 03:51:40|504||504||504||504||0
1617940400000|2021-04-09 03:53:20|||||||||1
1617940440000|2021-04-09 03:54:00|||||||||1
1617940460000|2021-04-09 03:54:20|504.3||504||504.3||504||0
1617940520000|2021-04-09 03:55:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1617940580000|2021-04-09 03:56:20|||||||||1
1617940630000|2021-04-09 03:57:10|||||||||50
1617940680000|2021-04-09 03:58:00|||||||||1
1617940800000|2021-04-09 04:00:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617941290000|2021-04-09 04:08:10|||||||||2
1617941990000|2021-04-09 04:19:50|504.3|503|504.5|503|504.5|503|504.3|503|1
1617942000000|2021-04-09 04:20:00||503.3||503.3||503.3||503.3|0
1617942200000|2021-04-09 04:23:20|504.3|503|504.3|503|504.3|503|504.3|503|1
1617942260000|2021-04-09 04:24:20|||||||||1
1617942360000|2021-04-09 04:26:00|504.5||504.5||504.5||504.5||2
1617942370000|2021-04-09 04:26:10|504.3||504.3||504.3||504.3||0
1617942400000|2021-04-09 04:26:40|504.5||504.5||504.5||504.3||0
1617942410000|2021-04-09 04:26:50|504.3||504.3||504.3||504.3||0
1617942490000|2021-04-09 04:28:10|504.5||504.5||504.5||504.3||0
1617942510000|2021-04-09 04:28:30|504.3||504.3||504.3||504.3||0
1617942530000|2021-04-09 04:28:50|504.5||504.5||504.5||504.5||0
1617942540000|2021-04-09 04:29:00|504.3||504.3||504.5||504.3||0
1617942550000|2021-04-09 04:29:10|504.5||504.3||504.5||504.3||0
1617942670000|2021-04-09 04:31:10|||||||||1
1617942710000|2021-04-09 04:31:50||502.8||503||503||502.8|0
1617942780000|2021-04-09 04:33:00||502.8||502.8||502.8||502.8|0
1617942790000|2021-04-09 04:33:10||503||503||503||503|0
1617942820000|2021-04-09 04:33:40|504.5||504.3||504.5||504.3||0
1617942840000|2021-04-09 04:34:00|504.5||504.3||504.5||504.3||0
1617942870000|2021-04-09 04:34:30|504.5||504.5||504.5||504.5||0
1617942880000|2021-04-09 04:34:40|504.3||504.3||504.3||504.3||0
1617942890000|2021-04-09 04:34:50|504.5||504.3||504.5||504.3||0
1617942900000|2021-04-09 04:35:00|504.5||504.3||504.5||504.3||0
1617942930000|2021-04-09 04:35:30|504.5||504.5||504.5||504.3||3
1617942940000|2021-04-09 04:35:40||503.3||503||503.3||503|0
1617942950000|2021-04-09 04:35:50||503.3||503.3||503.3||503.3|0
1617942960000|2021-04-09 04:36:00||503||503.3||503.3||503|0
1617942970000|2021-04-09 04:36:10||503||503.3||503.3||503|0
1617943020000|2021-04-09 04:37:00||503||503.3||503.3||503|0
1617943080000|2021-04-09 04:38:00||503||503.3||503.3||503|0
1617943120000|2021-04-09 04:38:40|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617943130000|2021-04-09 04:38:50|504.5||504.5||504.5||504.5||0
1617943140000|2021-04-09 04:39:00|504.3||504.3||504.5||504.3||0
1617943160000|2021-04-09 04:39:20|504.5||504.3||504.5||504.3||0
1617943190000|2021-04-09 04:39:50|||||||||1
1617943660000|2021-04-09 04:47:40|504.5||504.3||504.5||504.3||0
1617943690000|2021-04-09 04:48:10|504.5||504.5||504.5||504.5||0
1617943710000|2021-04-09 04:48:30||503.3||503.3||503.3||503.3|0
1617943780000|2021-04-09 04:49:40||503||503.3||503.3||503|0
1617943900000|2021-04-09 04:51:40|||||||||2
1617943910000|2021-04-09 04:51:50||503||503||503||503|1
1617943920000|2021-04-09 04:52:00|504.3||504.3||504.3||504.3||0
1617943930000|2021-04-09 04:52:10|504.5||504.5||504.5||504.3||0
1617943980000|2021-04-09 04:53:00|504.3||504.5||504.5||504.3||0
1617944010000|2021-04-09 04:53:30|504.3||504.3||504.3||504.3||0
1617944020000|2021-04-09 04:53:40|504.5||504.3||504.5||504.3||0
1617944050000|2021-04-09 04:54:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617944360000|2021-04-09 04:59:20|||||||||2
1617944400000|2021-04-09 05:00:00||503||503.3||503.3||503|0
1617944940000|2021-04-09 05:09:00|||||||||57
1617944950000|2021-04-09 05:09:10|||||||||12
1617944980000|2021-04-09 05:09:40||503||503||503||503|0
1617945010000|2021-04-09 05:10:10|504.3||504.3||504.3||504.3||2
1617945130000|2021-04-09 05:12:10||502.8||503||503||502.8|0
1617945210000|2021-04-09 05:13:30||502.8||502.8||502.8||502.8|0
1617945240000|2021-04-09 05:14:00||503||503||503||503|0
1617945300000|2021-04-09 05:15:00||502.8||502.8||502.8||502.8|0
1617945310000|2021-04-09 05:15:10|504|503|504|502.8|504|503|504|502.8|0
1617945390000|2021-04-09 05:16:30|504.3||504.3||504.3||504.3||1
1617945400000|2021-04-09 05:16:40|504||504||504.3||504||0
1617945410000|2021-04-09 05:16:50|504.3||504.3||504.3||504.3||0
1617945430000|2021-04-09 05:17:10|504||504||504||504||0
1617945440000|2021-04-09 05:17:20|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617945450000|2021-04-09 05:17:30||502.8||502.8||502.8||502.5|0
1617945460000|2021-04-09 05:17:40||502.5||502.8||502.8||502.5|0
1617945540000|2021-04-09 05:19:00||502.5||502.5||502.5||502.5|0
1617945570000|2021-04-09 05:19:30||502.8||502.8||502.8||502.8|0
1617945780000|2021-04-09 05:23:00||502.5||502.5||502.8||502.5|0
1617945790000|2021-04-09 05:23:10|503.8||503.8||503.8||503.8||0
1617945800000|2021-04-09 05:23:20|504||504||504||504||0
1617945860000|2021-04-09 05:24:20||502.8||502.8||502.8||502.8|0
1617945880000|2021-04-09 05:24:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617945950000|2021-04-09 05:25:50|504||504||504||504||0
1617945980000|2021-04-09 05:26:20||502.8||502.8||502.8||502.8|0
1617946130000|2021-04-09 05:28:50|504.3||504.3||504.3||504.3||0
1617946140000|2021-04-09 05:29:00|504||504||504.3||504||0
1617946190000|2021-04-09 05:29:50|||||||||6
1617946200000|2021-04-09 05:30:00|504.3|502.5|503.8|502.5|504.3|502.5|503.8|502.5|6
1617946220000|2021-04-09 05:30:20|504||504||504||504||1
1617946230000|2021-04-09 05:30:30||502.8||502.5||502.8||502.5|0
1617946240000|2021-04-09 05:30:40||502.8||502.8||502.8||502.5|0
1617946250000|2021-04-09 05:30:50||502.5||502.5||502.5||502.5|0
1617946260000|2021-04-09 05:31:00|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617946290000|2021-04-09 05:31:30|||||||||6
1617946350000|2021-04-09 05:32:30|504|502.8|504|502.8|504|502.8|504|502.8|1
1617946360000|2021-04-09 05:32:40|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617946410000|2021-04-09 05:33:30|504||504||504||504||0
1617946420000|2021-04-09 05:33:40|503.8||503.8||503.8||503.8||0
1617946610000|2021-04-09 05:36:50|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|10
1617946620000|2021-04-09 05:37:00|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617946630000|2021-04-09 05:37:10||502.3||502.5||502.5||502.3|0
1617946640000|2021-04-09 05:37:20||502.3||502.3||502.5||502.3|0
1617946660000|2021-04-09 05:37:40||502.5||502.5||502.5||502.3|0
1617946670000|2021-04-09 05:37:50||502.3||502.3||502.5||502.3|0
1617946690000|2021-04-09 05:38:10|503.5||503.8||503.8||503.5||0
1617946700000|2021-04-09 05:38:20|503.5||503.5||503.8||503.5||0
1617946710000|2021-04-09 05:38:30|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|0
1617946720000|2021-04-09 05:38:40|503.8||503.5||503.8||503.5||0
1617946730000|2021-04-09 05:38:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617946740000|2021-04-09 05:39:00|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|0
1617946790000|2021-04-09 05:39:50|503.3|502|503.3|501.8|503.3|502|503.3|501.8|1
1617946800000|2021-04-09 05:40:00|503||503||503.3||503||0
1617946810000|2021-04-09 05:40:10|503.3||503.3||503.3||503||0
1617946820000|2021-04-09 05:40:20|503|502|503.5|502|503.5|502|503|502|0
1617946840000|2021-04-09 05:40:40|503.3||503.3||503.5||503.3||0
1617946860000|2021-04-09 05:41:00||501.8||501.8||501.8||501.8|0
1617946870000|2021-04-09 05:41:10||502||502||502||502|0
1617946880000|2021-04-09 05:41:20|||||||||12
1617946900000|2021-04-09 05:41:40||501.8||501.8||501.8||501.8|0
1617946920000|2021-04-09 05:42:00|503|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617946930000|2021-04-09 05:42:10|503||502.8||503||502.8||0
1617946940000|2021-04-09 05:42:20|503||503||503||503||2
1617946950000|2021-04-09 05:42:30||501.8||501.5||501.8||501.5|0
1617946960000|2021-04-09 05:42:40||501.8||501.8||501.8||501.5|0
1617946970000|2021-04-09 05:42:50||501.5||501.5||501.8||501.5|0
1617946980000|2021-04-09 05:43:00||501.8||501.8||501.8||501.8|0
1617947000000|2021-04-09 05:43:20|503.3||503.3||503.3||503.3||0
1617947010000|2021-04-09 05:43:30|503||503.3||503.3||503||0
1617947020000|2021-04-09 05:43:40|503||503||503||503||0
1617947040000|2021-04-09 05:44:00|503.3||503||503.3||503||0
1617947050000|2021-04-09 05:44:10||501.5||501.8||501.8||501.5|0
1617947060000|2021-04-09 05:44:20||501.5||501.5||501.5||501.5|0
1617947080000|2021-04-09 05:44:40||501.8||501.8||501.8||501.8|0
1617947100000|2021-04-09 05:45:00||501.5||501.5||501.5||501.5|0
1617947110000|2021-04-09 05:45:10|502.8||503||503||502.8||0
1617947120000|2021-04-09 05:45:20|502.8||503||503||502.8||0
1617947130000|2021-04-09 05:45:30||501.8||501.8||501.8||501.5|0
1617947140000|2021-04-09 05:45:40||501.5||501.5||501.8||501.5|0
1617947150000|2021-04-09 05:45:50||501.8||501.8||501.8||501.8|0
1617947180000|2021-04-09 05:46:20|503.3||503.3||503.3||503.3||0
1617947190000|2021-04-09 05:46:30|503|502|503.3|502|503.3|502|503|502|0
1617947200000|2021-04-09 05:46:40|503|501.8|503.3|501.8|503.3|502|503|501.8|0
1617947210000|2021-04-09 05:46:50|503||503.3||503.3||503||0
1617947230000|2021-04-09 05:47:10|503||503||503||503||0
1617947240000|2021-04-09 05:47:20|503.3||503||503.3||503||0
1617947260000|2021-04-09 05:47:40|503.3||503.3||503.3||503||0
1617947270000|2021-04-09 05:47:50|503||503.3||503.3||503||0
1617947280000|2021-04-09 05:48:00|503||503||503||503||0
1617947340000|2021-04-09 05:49:00||501.5||501.8||501.8||501.5|0
1617947490000|2021-04-09 05:51:30|503.3||503.3||503.3||503||0
1617947500000|2021-04-09 05:51:40|503||503.3||503.3||503||0
1617947520000|2021-04-09 05:52:00|503||503||503.3||503||0
1617947530000|2021-04-09 05:52:10|503.3||503.3||503.3||503.3||0
1617947550000|2021-04-09 05:52:30||502||502||502||502|0
1617947630000|2021-04-09 05:53:50|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|1
1617947650000|2021-04-09 05:54:10|503.5||503.5||503.5||503.5||0
1617947660000|2021-04-09 05:54:20|||||||||1
1617947670000|2021-04-09 05:54:30|503.8||503.5||503.8||503.5||0
1617947680000|2021-04-09 05:54:40|503.8||503.8||503.8||503.8||0
1617947690000|2021-04-09 05:54:50|503.5||503.5||503.5||503.5||0
1617947700000|2021-04-09 05:55:00||502||502||502||502|0
1617947710000|2021-04-09 05:55:10||502.3||502||502.3||502|0
1617947720000|2021-04-09 05:55:20||502.3||502.3||502.3||502.3|0
1617947730000|2021-04-09 05:55:30||502||502||502.3||502|0
1617947740000|2021-04-09 05:55:40||502.3||502.3||502.3||502.3|0
1617947750000|2021-04-09 05:55:50||502||502.3||502.3||502|0
1617947760000|2021-04-09 05:56:00||502||502.3||502.3||502|0
1617947820000|2021-04-09 05:57:00|503.3|502|503.3|502|503.3|502|503.3|502|3
1617947860000|2021-04-09 05:57:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617947870000|2021-04-09 05:57:50||502||502.3||502.3||502|0
1617947880000|2021-04-09 05:58:00||502||502||502||502|67
1617947890000|2021-04-09 05:58:10||502.3||502.3||502.3||502.3|0
1617947930000|2021-04-09 05:58:50||502||502.3||502.3||502|0
1617947940000|2021-04-09 05:59:00||502||502||502||502|0
1617947960000|2021-04-09 05:59:20|503.3||503.3||503.3||503.3||0
1617947970000|2021-04-09 05:59:30|503.5||503.5||503.5||503.5||0
1617947980000|2021-04-09 05:59:40|503.3||503.3||503.3||503.3||0
1617948020000|2021-04-09 06:00:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617948050000|2021-04-09 06:00:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|0
1617948060000|2021-04-09 06:01:00|504||504||504||504||0
1617948070000|2021-04-09 06:01:10|503.8||503.8||503.8||503.8||0
1617948120000|2021-04-09 06:02:00|504||504||504||503.8||0
1617948130000|2021-04-09 06:02:10|503.8||504||504||503.8||2
1617948140000|2021-04-09 06:02:20|||||||||32
1617948150000|2021-04-09 06:02:30|503.8||503.8||503.8||503.8||0
1617948190000|2021-04-09 06:03:10|504||504||504||504||0
1617948220000|2021-04-09 06:03:40|503.8|502.8|503.8|502.5|504|502.8|503.8|502.5|0
1617948260000|2021-04-09 06:04:20|504||503.8||504||503.8||0
1617948270000|2021-04-09 06:04:30|504||504||504||504||0
1617948280000|2021-04-09 06:04:40||502.8||502.8||502.8||502.8|0
1617948300000|2021-04-09 06:05:00||502.5||502.5||502.5||502.5|0
1617948310000|2021-04-09 06:05:10|503.8||503.8||503.8||503.8||0
1617948320000|2021-04-09 06:05:20|504||504||504||504||0
1617948360000|2021-04-09 06:06:00||502.8||502.5||502.8||502.5|0
1617948400000|2021-04-09 06:06:40||502.8||502.8||502.8||502.8|0
1617948420000|2021-04-09 06:07:00||502.5||502.5||502.5||502.5|0
1617948430000|2021-04-09 06:07:10|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617948440000|2021-04-09 06:07:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617948450000|2021-04-09 06:07:30||502.5||502.5||502.8||502.5|0
1617948460000|2021-04-09 06:07:40||502.8||502.8||502.8||502.8|0
1617948510000|2021-04-09 06:08:30|504.3||504.3||504.3||504.3||0
1617948520000|2021-04-09 06:08:40|504||504||504||504||0
1617948540000|2021-04-09 06:09:00|504.3||504.3||504.3||504||0
1617948550000|2021-04-09 06:09:10|504|503|504.3|503|504.3|503|504|503|0
1617948580000|2021-04-09 06:09:40||502.8||503||503||502.8|0
1617948590000|2021-04-09 06:09:50||502.8||503||503||502.8|0
1617948600000|2021-04-09 06:10:00||502.8||502.8||502.8||502.8|0
1617948610000|2021-04-09 06:10:10|504||504||504.3||504||0
1617948700000|2021-04-09 06:11:40||502.5||502.8||502.8||502.5|0
1617948740000|2021-04-09 06:12:20|504.3||504.3||504.3||504||0
1617948750000|2021-04-09 06:12:30|504||504||504.3||504||2
1617948810000|2021-04-09 06:13:30||502.5||502.5||502.5||502.5|0
1617948830000|2021-04-09 06:13:50||502.8||502.8||502.8||502.8|0
1617948840000|2021-04-09 06:14:00||502.5||502.5||502.5||502.5|0
1617948850000|2021-04-09 06:14:10|503.8||503.8||504||503.8||0
1617948860000|2021-04-09 06:14:20|504||503.8||504||503.8||0
1617948870000|2021-04-09 06:14:30|504||503.8||504||503.8||0
1617948890000|2021-04-09 06:14:50|504||504||504||503.8||0
1617948900000|2021-04-09 06:15:00|503.8||504||504||503.8||0
1617948910000|2021-04-09 06:15:10||502.8||502.5||502.8||502.5|0
1617948920000|2021-04-09 06:15:20|503.8||503.8||504||503.8||0
1617948930000|2021-04-09 06:15:30|504||504||504||503.8||0
1617948940000|2021-04-09 06:15:40|503.8||503.8||504||503.8||0
1617948950000|2021-04-09 06:15:50|504||504||504||504||0
1617948960000|2021-04-09 06:16:00||502.8||502.8||502.8||502.8|0
1617948970000|2021-04-09 06:16:10||502.5||502.5||502.5||502.5|0
1617948980000|2021-04-09 06:16:20|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|100
1617949050000|2021-04-09 06:17:30|504||503.8||504||503.8||0
1617949070000|2021-04-09 06:17:50|||||||||5
1617949080000|2021-04-09 06:18:00|||||||||2
1617949100000|2021-04-09 06:18:20|504|502.8|504|502.8|504|502.8|504|502.8|1
1617949120000|2021-04-09 06:18:40|||||||||41
1617949130000|2021-04-09 06:18:50|503.8|502.5|504|502.8|504|502.8|503.8|502.5|1
1617949180000|2021-04-09 06:19:40||502.5||502.5||502.8||502.5|1
1617949200000|2021-04-09 06:20:00|503.8||503.8||503.8||503.8||1
1617949210000|2021-04-09 06:20:10|504|502.8|504|502.8|504|502.8|504|502.8|2
1617949350000|2021-04-09 06:22:30|||||||||4
1617949380000|2021-04-09 06:23:00|504.3|503|504.3|503|504.3|503|504.3|503|5
1617949390000|2021-04-09 06:23:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|32
1617949400000|2021-04-09 06:23:20|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1
1617949410000|2021-04-09 06:23:30|504.3|503|504.3|503|504.5|503.3|504.3|503|0
1617949420000|2021-04-09 06:23:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617949440000|2021-04-09 06:24:00||503||503.3||503.3||503|0
1617949450000|2021-04-09 06:24:10||503||503||503||503|1
1617949470000|2021-04-09 06:24:30|504.3||504.5||504.5||504.3||0
1617949480000|2021-04-09 06:24:40|504.3||504.3||504.3||504.3||0
1617949540000|2021-04-09 06:25:40|||||||||2
1617949560000|2021-04-09 06:26:00|||||||||2
1617949640000|2021-04-09 06:27:20|||||||||13
1617949660000|2021-04-09 06:27:40|504.5||504.3||504.5||504.3||0
1617949670000|2021-04-09 06:27:50|504.5||504.5||504.5||504.5||0
1617949700000|2021-04-09 06:28:20||503.3||503.3||503.3||503.3|0
1617949720000|2021-04-09 06:28:40||503||503||503||503|2
1617949750000|2021-04-09 06:29:10|504.3||504.3||504.3||504.3||0
1617949770000|2021-04-09 06:29:30|504|502.8|504.3|502.8|504.3|502.8|504|502.8|1
1617949780000|2021-04-09 06:29:40||503||503||503||502.8|0
1617949790000|2021-04-09 06:29:50||502.8||503||503||502.8|0
1617949800000|2021-04-09 06:30:00||502.8||502.8||503||502.8|0
1617949810000|2021-04-09 06:30:10|504|503|504.3|502.8|504.3|503|504|502.8|0
1617949820000|2021-04-09 06:30:20|504||504||504.3||504||0
1617949840000|2021-04-09 06:30:40|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617949860000|2021-04-09 06:31:00|504||503.8||504||503.8||0
1617949870000|2021-04-09 06:31:10|504||503.8||504||503.8||0
1617949880000|2021-04-09 06:31:20|504||503.8||504||503.8||0
1617949920000|2021-04-09 06:32:00|504||503.8||504||503.8||0
1617949930000|2021-04-09 06:32:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617949940000|2021-04-09 06:32:20|503.8|502.5|504|502.5|504|502.5|503.8|502.5|0
1617949950000|2021-04-09 06:32:30||502.8||502.8||502.8||502.8|0
1617949960000|2021-04-09 06:32:40||502.5||502.5||502.8||502.5|0
1617949970000|2021-04-09 06:32:50|503.8||504||504||503.8||0
1617949980000|2021-04-09 06:33:00|503.8||503.8||503.8||503.8||0
1617950080000|2021-04-09 06:34:40|504|502.8|504|502.5|504|502.8|504|502.5|1
1617950090000|2021-04-09 06:34:50|503.8||503.8||503.8||503.8||0
1617950100000|2021-04-09 06:35:00|504|502.8|504|502.5|504|502.8|504|502.5|1
1617950110000|2021-04-09 06:35:10|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617950120000|2021-04-09 06:35:20|||||||||2
1617950180000|2021-04-09 06:36:20|504||503.8||504||503.8||0
1617950190000|2021-04-09 06:36:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1617950200000|2021-04-09 06:36:40||502.5||502.8||502.8||502.5|0
1617950230000|2021-04-09 06:37:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617950290000|2021-04-09 06:38:10|504||504||504||504||0
1617950300000|2021-04-09 06:38:20|503.8||503.8||503.8||503.8||0
1617950310000|2021-04-09 06:38:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1617950320000|2021-04-09 06:38:40||502.5||502.5||502.5||502.5|1
1617950330000|2021-04-09 06:38:50|503.8||503.8||503.8||503.8||0
1617950340000|2021-04-09 06:39:00|504|502.8|504|502.5|504|502.8|503.8|502.5|0
1617950350000|2021-04-09 06:39:10|503.8|502.8|504|502.8|504|502.8|503.8|502.5|1
1617950360000|2021-04-09 06:39:20|||||||||65
1617950380000|2021-04-09 06:39:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617950450000|2021-04-09 06:40:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|3
1617950500000|2021-04-09 06:41:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1617950530000|2021-04-09 06:42:10|503|501.8|503|501.8|503.3|501.8|503|501.8|3
1617950540000|2021-04-09 06:42:20|503.3|502|503.3|502|503.3|502|503.3|502|3
1617950550000|2021-04-09 06:42:30||501.8||502||502||501.8|0
1617950590000|2021-04-09 06:43:10||501.8||501.8||502||501.8|1
1617950610000|2021-04-09 06:43:30||502||501.8||502||501.8|15
1617950620000|2021-04-09 06:43:40||502||501.8||502||501.8|0
1617950630000|2021-04-09 06:43:50|503||503.3||503.3||503||1
1617950650000|2021-04-09 06:44:10||502||502||502||501.8|1
1617950660000|2021-04-09 06:44:20||501.8||502||502||501.8|0
1617950690000|2021-04-09 06:44:50|503.5||503.3||503.5||503.3||0
1617950700000|2021-04-09 06:45:00|503.5||503.3||503.5||503.3||0
1617950730000|2021-04-09 06:45:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|211
1617950740000|2021-04-09 06:45:40|||||||||2
1617950750000|2021-04-09 06:45:50|503.8||503.8||503.8||503.5||0
1617950760000|2021-04-09 06:46:00|503.5||503.8||503.8||503.5||0
1617950800000|2021-04-09 06:46:40|503.5||503.8||503.8||503.5||0
1617950810000|2021-04-09 06:46:50|503.5||503.5||503.5||503.5||0
1617950820000|2021-04-09 06:47:00|503.8||503.5||503.8||503.5||0
1617950830000|2021-04-09 06:47:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617950840000|2021-04-09 06:47:20|||||||||5
1617950870000|2021-04-09 06:47:50|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1617950880000|2021-04-09 06:48:00|503.5||503.8||503.8||503.5||0
1617950890000|2021-04-09 06:48:10||502.5||502.5||502.5||502.5|0
1617950920000|2021-04-09 06:48:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617950930000|2021-04-09 06:48:50|503.8||503.8||503.8||503.5||10
1617950940000|2021-04-09 06:49:00|503.5||503.5||503.5||503.5||0
1617951000000|2021-04-09 06:50:00||502||502.3||502.3||502|5
1617951040000|2021-04-09 06:50:40|||||||||1
1617951050000|2021-04-09 06:50:50||502||502||502.3||502|1
1617951060000|2021-04-09 06:51:00||502.3||502.3||502.3||502.3|0
1617951130000|2021-04-09 06:52:10|||||||||5
1617951200000|2021-04-09 06:53:20|503.8||503.8||503.8||503.8||0
1617951210000|2021-04-09 06:53:30||502.5||502.3||502.5||502.3|0
1617951220000|2021-04-09 06:53:40||502.5||502.5||502.5||502.3|0
1617951230000|2021-04-09 06:53:50|504||504||504||504||19
1617951240000|2021-04-09 06:54:00|503.8||503.8||503.8||503.8||0
1617951280000|2021-04-09 06:54:40|||||||||7
1617951310000|2021-04-09 06:55:10|504|502.8|504|502.5|504|502.8|504|502.5|0
1617951320000|2021-04-09 06:55:20||502.8||502.8||502.8||502.8|0
1617951360000|2021-04-09 06:56:00|||||||||9
1617951380000|2021-04-09 06:56:20|503.8|502.5|504|502.8|504|502.8|503.8|502.5|0
1617951390000|2021-04-09 06:56:30|||||||||60
1617951400000|2021-04-09 06:56:40||502.5||502.8||502.8||502.5|0
1617951420000|2021-04-09 06:57:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617951450000|2021-04-09 06:57:30|||||||||1
1617951460000|2021-04-09 06:57:40||502.3||502.5||502.5||502.3|0
1617951490000|2021-04-09 06:58:10||502.3||502.3||502.3||502.3|1
1617951500000|2021-04-09 06:58:20|503.5||503.5||503.5||503.5||0
1617951510000|2021-04-09 06:58:30||502||502||502||502|2
1617951520000|2021-04-09 06:58:40||502.3||502.3||502.3||502.3|0
1617951530000|2021-04-09 06:58:50||502||502||502.3||502|0
1617951540000|2021-04-09 06:59:00||502.3||502||502.3||502|0
1617951550000|2021-04-09 06:59:10|503.3|502.3|503.3|501.8|503.3|502.3|503.3|501.8|4
1617951570000|2021-04-09 06:59:30||502||502||502||501.8|0
1617951600000|2021-04-09 07:00:00|503|501.8|503.3|502|503.3|502|503|501.8|0
1617951630000|2021-04-09 07:00:30|503|501.8|503|501.8|503|501.8|502.8|501.5|1
1617951680000|2021-04-09 07:01:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|1
1617951690000|2021-04-09 07:01:30|503|501.3|503|501.8|503|501.8|503|501.3|1
1617951730000|2021-04-09 07:02:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|1
1617951750000|2021-04-09 07:02:30|503|501.8|503|501.8|503|501.8|503|501.8|6
1617951770000|2021-04-09 07:02:50||501.5||501.8||501.8||501.5|0
1617951780000|2021-04-09 07:03:00|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|21
1617951790000|2021-04-09 07:03:10||501.3||501.3||501.3||501.3|0
1617951800000|2021-04-09 07:03:20||501.5||501.5||501.5||501.5|0
1617951830000|2021-04-09 07:03:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617951840000|2021-04-09 07:04:00|503.3|502|503.3|501.8|503.3|502|503.3|501.8|2
1617951860000|2021-04-09 07:04:20||502||502||502||502|0
1617951870000|2021-04-09 07:04:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|0
1617951890000|2021-04-09 07:04:50|503.8|502|503.8|502.3|503.8|502.3|503.8|502|0
1617951900000|2021-04-09 07:05:00|503.5||503.5||503.5||503.5||0
1617951930000|2021-04-09 07:05:30|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|0
1617951940000|2021-04-09 07:05:40||502.5||502.3||502.5||502.3|0
1617951950000|2021-04-09 07:05:50||502.5||502.3||502.5||502.3|0
1617951960000|2021-04-09 07:06:00|503.5|502.5|503.5|502.3|503.5|502.5|503.5|502|0
1617951970000|2021-04-09 07:06:10|503.8||503.8||503.8||503.8||0
1617951980000|2021-04-09 07:06:20|503.5||503.5||503.5||503.5||1
1617952020000|2021-04-09 07:07:00|||||||||4
1617952050000|2021-04-09 07:07:30|503.3|502|503.3|502|503.3|502|503.3|502|1
1617952120000|2021-04-09 07:08:40||501.8||502||502||501.8|5
1617952130000|2021-04-09 07:08:50||501.8||501.8||502||501.8|0
1617952140000|2021-04-09 07:09:00||502||502||502||502|0
1617952160000|2021-04-09 07:09:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617952180000|2021-04-09 07:09:40|503.8||503.5||503.8||503.5||1
1617952200000|2021-04-09 07:10:00||502||502.3||502.3||502|1
1617952260000|2021-04-09 07:11:00|503.3|502|503|501.8|503.3|502.3|503|501.8|0
1617952320000|2021-04-09 07:12:00|||||||||1
1617952330000|2021-04-09 07:12:10|503.3|501.5|503|501.5|503.3|501.5|503|501.5|1
1617952360000|2021-04-09 07:12:40|502.8||502.8||502.8||502.8||0
1617952380000|2021-04-09 07:13:00||501.3||501.3||501.5||501.3|2
1617952390000|2021-04-09 07:13:10||501.5||501.5||501.5||501.5|0
1617952400000|2021-04-09 07:13:20|||||||||5
1617952410000|2021-04-09 07:13:30|503|501.8|503.3|501.8|503.3|501.8|503|501.8|1
1617952420000|2021-04-09 07:13:40|503|502|503.3|502|503.3|502|503|502|0
1617952440000|2021-04-09 07:14:00|503.5||503.3||503.5||503.3||0
1617952500000|2021-04-09 07:15:00|503|501.8|503|501.8|503|501.8|503|501.8|1
1617952540000|2021-04-09 07:15:40|503.3|502|503.3|502|503.3|502|503|501.8|0
1617952550000|2021-04-09 07:15:50||501.8||502||502||501.8|0
1617952560000|2021-04-09 07:16:00|||||||||1
1617952570000|2021-04-09 07:16:10||501.8||502||502||501.8|1
1617952600000|2021-04-09 07:16:40||501.8||502||502||501.8|0
1617952610000|2021-04-09 07:16:50|503|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1617952620000|2021-04-09 07:17:00|503||503||503.3||503||0
1617952630000|2021-04-09 07:17:10|503.3||503||503.3||503||0
1617952650000|2021-04-09 07:17:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617952700000|2021-04-09 07:18:20|503||503||503||503||0
1617952720000|2021-04-09 07:18:40||501.8||501.8||501.8||501.5|0
1617952730000|2021-04-09 07:18:50||501.5||501.8||501.8||501.5|0
1617952740000|2021-04-09 07:19:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617952750000|2021-04-09 07:19:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1617952780000|2021-04-09 07:19:40||501||501||501||501|22
1617952790000|2021-04-09 07:19:50||501.3||501||501.3||501|0
1617952800000|2021-04-09 07:20:00|502.3|500.8|502.3|500.8|502.3|500.8|502|500.8|1
1617952810000|2021-04-09 07:20:10||501||501||501||500.8|0
1617952820000|2021-04-09 07:20:20|502.5||502.3||502.5||502.3||0
1617952830000|2021-04-09 07:20:30|502.5||502.5||502.5||502.3||2
1617952840000|2021-04-09 07:20:40||501.3||501||501.3||501|131
1617952850000|2021-04-09 07:20:50||501.3||501.3||501.3||501|0
1617952860000|2021-04-09 07:21:00|502.3|501|502.5|501|502.5|501|502.3|501|0
1617952870000|2021-04-09 07:21:10|502.3|500.8|502.3|500.8|502.3|500.8|502.3|500.8|2
1617952880000|2021-04-09 07:21:20||501||501||501||501|0
1617952890000|2021-04-09 07:21:30|||||||||26
1617952900000|2021-04-09 07:21:40|502.5||502.3||502.5||502.3||1
1617952920000|2021-04-09 07:22:00||500.8||500.8||501||500.8|11
1617952930000|2021-04-09 07:22:10|502|501|502.3|500.8|502.3|501|502|500.8|0
1617952940000|2021-04-09 07:22:20|502||502||502||502||0
1617952950000|2021-04-09 07:22:30||500.5||500.8||500.8||500.5|0
1617952960000|2021-04-09 07:22:40|502.3||502.3||502.3||502.3||0
1617952980000|2021-04-09 07:23:00||501||501||501||501|0
1617953000000|2021-04-09 07:23:20||500.8||501||501||500.8|3
1617953010000|2021-04-09 07:23:30||500.8||501||501||500.8|0
1617953050000|2021-04-09 07:24:10|502|500.8|502|500.8|502|500.8|502|500.8|0
1617953060000|2021-04-09 07:24:20|502.3||502.3||502.3||502.3||0
1617953070000|2021-04-09 07:24:30||501||501||501||501|0
1617953080000|2021-04-09 07:24:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617953090000|2021-04-09 07:24:50||501||501.3||501.3||501|0
1617953100000|2021-04-09 07:25:00||501||501||501||501|0
1617953120000|2021-04-09 07:25:20||501.3||501.3||501.3||501.3|0
1617953130000|2021-04-09 07:25:30||501||501||501.3||501|0
1617953140000|2021-04-09 07:25:40|502.3||502.3||502.3||502.3||0
1617953180000|2021-04-09 07:26:20|502.5||502.5||502.5||502.5||0
1617953190000|2021-04-09 07:26:30|502.3||502.3||502.5||502.3||0
1617953240000|2021-04-09 07:27:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1617953260000|2021-04-09 07:27:40|502.3|501|502.3|501|502.3|501|502.3|501|0
1617953270000|2021-04-09 07:27:50|502.5|501.3|502.5|501|502.5|501.3|502.5|501|1
1617953280000|2021-04-09 07:28:00||501.3||501||501.3||501|0
1617953290000|2021-04-09 07:28:10||501.3||501.3||501.3||501|0
1617953300000|2021-04-09 07:28:20||501||501.3||501.3||501|0
1617953310000|2021-04-09 07:28:30||501||501.3||501.3||501|0
1617953320000|2021-04-09 07:28:40||501||501||501||501|0
1617953330000|2021-04-09 07:28:50||501.3||501.3||501.3||501.3|0
1617953340000|2021-04-09 07:29:00|502.8||502.8||502.8||502.8||0
1617953350000|2021-04-09 07:29:10||501.5||501.5||501.5||501.3|0
1617953360000|2021-04-09 07:29:20||501.3||501.3||501.3||501.3|0
1617953380000|2021-04-09 07:29:40|||||||||70
1617953400000|2021-04-09 07:30:00|502.5|501|502.3|501|502.5|501|502.3|500.8|1
1617953420000|2021-04-09 07:30:20||500.8||500.8||501||500.8|0
1617953430000|2021-04-09 07:30:30||501||501||501||500.8|0
1617953450000|2021-04-09 07:30:50|502|500.8|502|500.8|502|500.8|502|500.8|0
1617953460000|2021-04-09 07:31:00||500.5||500.5||500.8||500.5|0
1617953470000|2021-04-09 07:31:10||500.8||500.8||500.8||500.8|0
1617953480000|2021-04-09 07:31:20|502.3||502||502.3||502||0
1617953490000|2021-04-09 07:31:30||500.5||500.5||500.5||500.5|2
1617953510000|2021-04-09 07:31:50||500.8||500.8||500.8||500.8|0
1617953520000|2021-04-09 07:32:00||500.5||500.5||500.8||500.5|0
1617953530000|2021-04-09 07:32:10|501.8||501.8||501.8||501.8||0
1617953560000|2021-04-09 07:32:40|502||502||502||502||0
1617953570000|2021-04-09 07:32:50|501.8||502||502||501.8||0
1617953580000|2021-04-09 07:33:00|501.8||501.8||502||501.8||0
1617953630000|2021-04-09 07:33:50|502||502||502||502||0
1617953640000|2021-04-09 07:34:00|||||||||6
1617953650000|2021-04-09 07:34:10|501.8||501.8||501.8||501.8||0
1617953660000|2021-04-09 07:34:20|502|500.8|502|500.8|502|500.8|502|500.8|0
1617953670000|2021-04-09 07:34:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617953710000|2021-04-09 07:35:10|||||||||1
1617953750000|2021-04-09 07:35:50|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|3
1617953760000|2021-04-09 07:36:00||500.3||500.5||500.5||500.3|0
1617953770000|2021-04-09 07:36:10||500.3||500.5||500.5||500.3|0
1617953780000|2021-04-09 07:36:20||500.3||500.5||500.5||500.3|14
1617953790000|2021-04-09 07:36:30|502|500.8|501.8|500.5|502|500.8|501.8|500.5|0
1617953800000|2021-04-09 07:36:40|502||501.8||502||501.8||0
1617953870000|2021-04-09 07:37:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617953880000|2021-04-09 07:38:00|501.3|500|501.3|500|501.3|500.3|501.3|500|5
1617953890000|2021-04-09 07:38:10|501.5||501.5||501.5||501.5||1
1617953900000|2021-04-09 07:38:20|501.3||501.5||501.5||501.3||0
1617953910000|2021-04-09 07:38:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617953920000|2021-04-09 07:38:40||500.3||500||500.3||500|0
1617953930000|2021-04-09 07:38:50||500.3||500||500.3||500|2
1617953940000|2021-04-09 07:39:00|501.3||501.5||501.5||501.3||0
1617953950000|2021-04-09 07:39:10|501.3||501.5||501.5||501.3||0
1617953970000|2021-04-09 07:39:30|501.3||501.3||501.3||501.3||0
1617953980000|2021-04-09 07:39:40|501.5||501.5||501.5||501.3||0
1617953990000|2021-04-09 07:39:50|501.3||501.3||501.5||501.3||0
1617954010000|2021-04-09 07:40:10|501.5||501.5||501.5||501.3||1
1617954020000|2021-04-09 07:40:20|501.3||501.5||501.5||501.3||1
1617954040000|2021-04-09 07:40:40||500.3||500.3||500.3||500.3|5
1617954050000|2021-04-09 07:40:50|501.8||501.8||501.8||501.8||0
1617954060000|2021-04-09 07:41:00|501.5||501.5||501.8||501.5||0
1617954080000|2021-04-09 07:41:20||500||500||500||500|0
1617954090000|2021-04-09 07:41:30||500.3||500.3||500.3||500.3|0
1617954100000|2021-04-09 07:41:40||500||500||500.3||500|0
1617954110000|2021-04-09 07:41:50|501.3||501.5||501.5||501.3||0
1617954120000|2021-04-09 07:42:00||500.3||500.3||500.3||500.3|0
1617954140000|2021-04-09 07:42:20|501.8||501.8||501.8||501.8||0
1617954150000|2021-04-09 07:42:30|502|500.5|502|500.5|502|500.5|502|500.5|0
1617954170000|2021-04-09 07:42:50||500.8||500.8||500.8||500.5|0
1617954180000|2021-04-09 07:43:00||500.5||500.8||500.8||500.5|0
1617954190000|2021-04-09 07:43:10||500.5||500.5||500.8||500.5|0
1617954200000|2021-04-09 07:43:20|501.8||501.8||501.8||501.8||0
1617954230000|2021-04-09 07:43:50||500.3||500.3||500.5||500.3|0
1617954240000|2021-04-09 07:44:00||500.5||500.5||500.5||500.5|0
1617954250000|2021-04-09 07:44:10|502||502||502||502||0
1617954260000|2021-04-09 07:44:20|501.8|500.3|501.8|500.5|501.8|500.5|501.8|500.3|0
1617954270000|2021-04-09 07:44:30|||||||||3
1617954280000|2021-04-09 07:44:40|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1617954290000|2021-04-09 07:44:50||500.3||500||500.3||500|0
1617954300000|2021-04-09 07:45:00|501.3||501.5||501.5||501.3||0
1617954320000|2021-04-09 07:45:20|501.3||501.3||501.3||501.3||0
1617954340000|2021-04-09 07:45:40||499.8||499.8||500||499.8|0
1617954350000|2021-04-09 07:45:50|501.5|500|501.5|500|501.5|500|501.5|500|0
1617954360000|2021-04-09 07:46:00||500.3||500.3||500.3||500.3|0
1617954370000|2021-04-09 07:46:10||500||500.3||500.3||500|0
1617954400000|2021-04-09 07:46:40|501.8||501.5||501.8||501.5||45
1617954410000|2021-04-09 07:46:50|501.3|500|501.3|500|501.3|500|501.3|500|4
1617954470000|2021-04-09 07:47:50|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|13
1617954480000|2021-04-09 07:48:00|501.3|500|501.3|500|501.3|500|501.3|500|0
1617954490000|2021-04-09 07:48:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617954530000|2021-04-09 07:48:50|501.8|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617954540000|2021-04-09 07:49:00|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617954550000|2021-04-09 07:49:10|501.5||501.5||501.8||501.5||210
1617954560000|2021-04-09 07:49:20|501.8||501.8||501.8||501.8||250
1617954590000|2021-04-09 07:49:50|501.5||501.5||501.5||501.5||0
1617954600000|2021-04-09 07:50:00||500||500||500.3||500|28
1617954610000|2021-04-09 07:50:10||500.3||500.3||500.3||500.3|0
1617954630000|2021-04-09 07:50:30|501.3|500|501.5|500|501.5|500|501.3|500|50
1617954640000|2021-04-09 07:50:40|501.3|500.3|501.3|500|501.3|500.3|501.3|500|0
1617954650000|2021-04-09 07:50:50||499.8||499.8||499.8||499.8|2
1617954660000|2021-04-09 07:51:00|501|499.5|501|499.5|501|499.8|501|499.5|0
1617954670000|2021-04-09 07:51:10||499.8||499.8||499.8||499.8|0
1617954690000|2021-04-09 07:51:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617954700000|2021-04-09 07:51:40|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617954720000|2021-04-09 07:52:00|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|5
1617954730000|2021-04-09 07:52:10|501|499.8|501|499.5|501|499.8|501|499.5|0
1617954740000|2021-04-09 07:52:20|500.8||500.8||501||500.8||7
1617954750000|2021-04-09 07:52:30|501|499.8|501|499.8|501|499.8|501|499.8|1
1617954800000|2021-04-09 07:53:20|||||||||579
1617954840000|2021-04-09 07:54:00|500.8|499.3|500.8|499.5|500.8|499.5|500.8|499.3|2
1617954890000|2021-04-09 07:54:50|501|499.8|501.3|500|501.3|500|501|499.8|5
1617954950000|2021-04-09 07:55:50|||||||||31
1617954960000|2021-04-09 07:56:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617955010000|2021-04-09 07:56:50||500||500||500||500|0
1617955020000|2021-04-09 07:57:00|501.3||501.5||501.5||501.3||2
1617955030000|2021-04-09 07:57:10|501.3||501.3||501.3||501.3||0
1617955070000|2021-04-09 07:57:50|501|499.8|501|499.8|501|499.8|501|499.8|4
1617955100000|2021-04-09 07:58:20||499.5||499.5||499.5||499.5|0
1617955110000|2021-04-09 07:58:30||499.8||499.5||499.8||499.5|0
1617955120000|2021-04-09 07:58:40||499.8||499.8||499.8||499.8|94
1617955140000|2021-04-09 07:59:00||499.5||499.5||499.5||499.5|0
1617955170000|2021-04-09 07:59:30||499.8||499.8||499.8||499.8|0
1617955180000|2021-04-09 07:59:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1617955210000|2021-04-09 08:00:10|501|499.8|500.8|499.5|501|499.8|500.8|499.5|2
1617955220000|2021-04-09 08:00:20|501||501||501||501||0
1617955230000|2021-04-09 08:00:30|500.8||500.8||500.8||500.8||0
1617955240000|2021-04-09 08:00:40||499.3||499.5||499.5||499.3|0
1617955250000|2021-04-09 08:00:50||499.3||499.5||499.5||499.3|0
1617955260000|2021-04-09 08:01:00||499.3||499.5||499.5||499.3|0
1617955270000|2021-04-09 08:01:10|501||501||501||501||5
1617955280000|2021-04-09 08:01:20||499.8||499.8||499.8||499.5|0
1617955290000|2021-04-09 08:01:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617955310000|2021-04-09 08:01:50|501|499.8|501|499.8|501|499.8|501|499.8|1
1617955320000|2021-04-09 08:02:00||499.5||499.8||499.8||499.5|100
1617955330000|2021-04-09 08:02:10|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|1
1617955340000|2021-04-09 08:02:20||499.5||499.5||499.5||499.5|0
1617955370000|2021-04-09 08:02:50||499.3||499.3||499.3||499.3|0
1617955380000|2021-04-09 08:03:00|500.5|499|500.5|499|500.5|499.3|500.5|499|0
1617955390000|2021-04-09 08:03:10|500.3|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617955410000|2021-04-09 08:03:30|500.8||500.8||500.8||500.8||0
1617955420000|2021-04-09 08:03:40||499.5||499.3||499.5||499.3|0
1617955430000|2021-04-09 08:03:50||499.5||499.3||499.5||499.3|0
1617955440000|2021-04-09 08:04:00||499.5||499.5||499.5||499.5|0
1617955450000|2021-04-09 08:04:10|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617955460000|2021-04-09 08:04:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|0
1617955470000|2021-04-09 08:04:30|501|499.8|501|499.8|501|499.8|501|499.8|0
1617955490000|2021-04-09 08:04:50|||||||||1
1617955510000|2021-04-09 08:05:10|500.8|499.3|500.8|499.5|500.8|499.5|500.8|499.3|2
1617955520000|2021-04-09 08:05:20||499.3||499.5||499.5||499.3|0
1617955540000|2021-04-09 08:05:40|||||||||100
1617955550000|2021-04-09 08:05:50|||||||||1
1617955560000|2021-04-09 08:06:00|501||501||501||501||5
1617955570000|2021-04-09 08:06:10||499.8||499.8||499.8||499.8|0
1617955590000|2021-04-09 08:06:30|501.3||501.3||501.3||501.3||0
1617955600000|2021-04-09 08:06:40||500||500||500||500|0
1617955620000|2021-04-09 08:07:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|19
1617955630000|2021-04-09 08:07:10||500||500||500||500|2
1617955640000|2021-04-09 08:07:20|501.3|500.3|501.5|500.3|501.5|500.3|501.3|500|1
1617955650000|2021-04-09 08:07:30||500||500||500.3||500|0
1617955660000|2021-04-09 08:07:40|501.3||501.3||501.3||501.3||0
1617955690000|2021-04-09 08:08:10||499.8||499.8||500||499.8|1
1617955700000|2021-04-09 08:08:20||500||500||500||499.8|0
1617955710000|2021-04-09 08:08:30||499.8||499.8||499.8||499.8|0
1617955720000|2021-04-09 08:08:40||500||500||500||499.8|0
1617955750000|2021-04-09 08:09:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|3
1617955770000|2021-04-09 08:09:30|501.3|500|501.3|500|501.3|500|501.3|500|15
1617955780000|2021-04-09 08:09:40|||||||||4
1617955790000|2021-04-09 08:09:50||499.8||500||500||499.8|1
1617955800000|2021-04-09 08:10:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617955810000|2021-04-09 08:10:10|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617955820000|2021-04-09 08:10:20|501||501||501||501||1
1617955830000|2021-04-09 08:10:30|500.8|499.8|501|499.8|501|499.8|500.8|499.8|5
1617955840000|2021-04-09 08:10:40||499.5||499.8||499.8||499.5|0
1617955870000|2021-04-09 08:11:10|501.3|500|501.3|500|501.3|500|501.3|500|4
1617955880000|2021-04-09 08:11:20|||||||||19
1617955890000|2021-04-09 08:11:30|501.5||501.3||501.5||501.3||1
1617955920000|2021-04-09 08:12:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617955930000|2021-04-09 08:12:10|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617955940000|2021-04-09 08:12:20|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617955950000|2021-04-09 08:12:30||499.8||500||500||499.8|0
1617955990000|2021-04-09 08:13:10|501|499.8|501|499.8|501|499.8|501|499.8|2
1617956010000|2021-04-09 08:13:30|501.3|500|501.3|500|501.3|500|501.3|500|30
1617956040000|2021-04-09 08:14:00||499.8||499.8||500||499.8|0
1617956050000|2021-04-09 08:14:10|501||501||501||501||0
1617956060000|2021-04-09 08:14:20||499.5||499.8||499.8||499.5|1
1617956070000|2021-04-09 08:14:30|||||||||6
1617956080000|2021-04-09 08:14:40|501.3||501||501.3||501||0
1617956100000|2021-04-09 08:15:00||499.5||499.8||499.8||499.5|25
1617956110000|2021-04-09 08:15:10||499.5||499.8||499.8||499.5|50
1617956130000|2021-04-09 08:15:30||499.5||499.8||499.8||499.5|0
1617956150000|2021-04-09 08:15:50|501.3|500|501|499.8|501.3|500|501|499.8|2
1617956160000|2021-04-09 08:16:00|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|2
1617956170000|2021-04-09 08:16:10|500.8||500.5||500.8||500.5||3
1617956210000|2021-04-09 08:16:50|||||||||34
1617956220000|2021-04-09 08:17:00|||||||||34
1617956230000|2021-04-09 08:17:10|500.3|499|500.3|499|500.5|499|500.3|499|2
1617956240000|2021-04-09 08:17:20|500.5|499.3|500.5|499.3|500.5|499.3|500.3|499.3|0
1617956260000|2021-04-09 08:17:40|500.3|499|500.3|499|500.3|499|500.3|499|22
1617956270000|2021-04-09 08:17:50||498.8||499||499||498.8|0
1617956280000|2021-04-09 08:18:00|500|498.8|499.8|498.5|500|498.8|499.8|498.5|4
1617956290000|2021-04-09 08:18:10|500|498.8|500|498.8|500|498.8|499.8|498.5|54
1617956300000|2021-04-09 08:18:20|500.3|499|500.3|498.8|500.3|499|500.3|498.8|3
1617956310000|2021-04-09 08:18:30||499||499||499||498.8|0
1617956320000|2021-04-09 08:18:40|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|3164
1617956330000|2021-04-09 08:18:50|500.8|499.5|500.5|499.3|500.8|499.5|500.5|499.3|0
1617956350000|2021-04-09 08:19:10|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.3|7
1617956360000|2021-04-09 08:19:20|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|2
1617956370000|2021-04-09 08:19:30|500.5|499.3|500.8|499.3|500.8|499.3|500.5|499.3|0
1617956380000|2021-04-09 08:19:40|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1617956420000|2021-04-09 08:20:20|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|1
1617956430000|2021-04-09 08:20:30|501|499.8|501|499.8|501|499.8|501|499.5|3
1617956440000|2021-04-09 08:20:40|||||||||2
1617956470000|2021-04-09 08:21:10|501.3||501||501.3||501||0
1617956480000|2021-04-09 08:21:20||499.5||499.8||499.8||499.5|1
1617956490000|2021-04-09 08:21:30|||||||||22
1617956500000|2021-04-09 08:21:40|501.3||501||501.3||501||0
1617956510000|2021-04-09 08:21:50|501.3||501||501.3||501||0
1617956520000|2021-04-09 08:22:00|501.3||501||501.3||501||0
1617956550000|2021-04-09 08:22:30|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.5|2
1617956570000|2021-04-09 08:22:50|501||501||501||501||0
1617956580000|2021-04-09 08:23:00|500.8||500.8||500.8||500.8||0
1617956600000|2021-04-09 08:23:20|501||501||501||500.8||0
1617956610000|2021-04-09 08:23:30|500.8||500.8||500.8||500.8||0
1617956620000|2021-04-09 08:23:40|501||501||501||500.8||0
1617956630000|2021-04-09 08:23:50|500.8||500.8||500.8||500.8||0
1617956650000|2021-04-09 08:24:10|501|499.8|501|499.8|501|499.8|501|499.8|72
1617956660000|2021-04-09 08:24:20||499.5||499.8||499.8||499.5|0
1617956700000|2021-04-09 08:25:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|21
1617956710000|2021-04-09 08:25:10||499.5||499.8||499.8||499.5|1
1617956720000|2021-04-09 08:25:20||499.5||499.5||499.5||499.5|7
1617956730000|2021-04-09 08:25:30|500.8|499.3|500.8|499.3|501|499.3|500.8|499.3|0
1617956740000|2021-04-09 08:25:40||499.5||499.3||499.5||499.3|0
1617956750000|2021-04-09 08:25:50|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|0
1617956760000|2021-04-09 08:26:00||499.3||499.5||499.5||499.3|32
1617956770000|2021-04-09 08:26:10||499.3||499.5||499.5||499.3|0
1617956780000|2021-04-09 08:26:20|500.5|499.3|500.8|499.5|500.8|499.5|500.5|499.3|0
1617956790000|2021-04-09 08:26:30|501||501||501||501||0
1617956800000|2021-04-09 08:26:40|500.8||501||501||500.8||0
1617956820000|2021-04-09 08:27:00|500.8||500.8||501||500.8||0
1617956830000|2021-04-09 08:27:10||499.3||499.5||499.5||499.3|0
1617956840000|2021-04-09 08:27:20|501||500.8||501||500.8||2
1617956850000|2021-04-09 08:27:30|501||501||501||500.8||2
1617956860000|2021-04-09 08:27:40|500.8||500.8||501||500.8||0
1617956870000|2021-04-09 08:27:50|501||501||501||500.8||0
1617956880000|2021-04-09 08:28:00||499.8||499.8||499.8||499.8|0
1617956890000|2021-04-09 08:28:10|501.3||501||501.3||501||7
1617956920000|2021-04-09 08:28:40|||||||||51
1617956940000|2021-04-09 08:29:00|501.3|500|501|499.8|501.3|500|501|499.8|1
1617956960000|2021-04-09 08:29:20|500.8|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1617956970000|2021-04-09 08:29:30|501|499.8|500.8|499.5|501|499.8|500.8|499.5|1
1617956980000|2021-04-09 08:29:40|501||500.8||501||500.8||0
1617956990000|2021-04-09 08:29:50|501|499.8|501|499.8|501|499.8|500.8|499.8|2
1617957000000|2021-04-09 08:30:00|500.8|499.5|501|499.5|501|499.8|500.8|499.5|0
1617957010000|2021-04-09 08:30:10|500.8||500.8||500.8||500.8||0
1617957020000|2021-04-09 08:30:20|501||501||501||500.8||11
1617957030000|2021-04-09 08:30:30||499.8||499.5||499.8||499.5|0
1617957040000|2021-04-09 08:30:40||499.8||499.8||499.8||499.5|0
1617957070000|2021-04-09 08:31:10|500.8|499.5|501|499.5|501|499.8|500.8|499.5|7
1617957080000|2021-04-09 08:31:20||499.8||499.8||499.8||499.5|0
1617957090000|2021-04-09 08:31:30|||||||||2
1617957140000|2021-04-09 08:32:20|501.3|500|501.3|500|501.3|500|501.3|500|21
1617957180000|2021-04-09 08:33:00|501|499.8|501.3|500|501.3|500|501|499.8|10
1617957190000|2021-04-09 08:33:10||499.8||500||500||499.8|1
1617957200000|2021-04-09 08:33:20||499.8||499.8||500||499.8|0
1617957210000|2021-04-09 08:33:30|501|500|501|499.8|501.3|500|501|499.8|26
1617957220000|2021-04-09 08:33:40|501.3||501||501.3||501||0
1617957230000|2021-04-09 08:33:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617957250000|2021-04-09 08:34:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|4
1617957260000|2021-04-09 08:34:20|||||||||19
1617957270000|2021-04-09 08:34:30|||||||||5
1617957300000|2021-04-09 08:35:00|501.8|500.5|501.8|500.5|502|500.8|501.8|500.3|6
1617957320000|2021-04-09 08:35:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|9
1617957330000|2021-04-09 08:35:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617957360000|2021-04-09 08:36:00||500.3||500.5||500.5||500.3|0
1617957400000|2021-04-09 08:36:40||500.3||500.3||500.3||500.3|1
1617957410000|2021-04-09 08:36:50|501.5||501.5||501.8||501.5||0
1617957430000|2021-04-09 08:37:10|501.3|500|501.8|500.5|501.8|500.5|501.3|500|29
1617957450000|2021-04-09 08:37:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617957490000|2021-04-09 08:38:10|||||||||146
1617957540000|2021-04-09 08:39:00|501.3|500|501.3|500|501.3|500|501.3|500|1
1617957550000|2021-04-09 08:39:10|501|499.8|501|499.8|501|499.8|501|499.5|10
1617957570000|2021-04-09 08:39:30|||||||||38
1617957600000|2021-04-09 08:40:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|25
1617957610000|2021-04-09 08:40:10|501||501||501||500.8||2
1617957620000|2021-04-09 08:40:20||499.8||499.8||499.8||499.8|1
1617957630000|2021-04-09 08:40:30||499.5||499.5||499.8||499.5|40
1617957640000|2021-04-09 08:40:40|500.8|499.8|500.8|499.5|500.8|499.8|500.8|499.5|0
1617957650000|2021-04-09 08:40:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|1
1617957660000|2021-04-09 08:41:00|||||||||3
1617957670000|2021-04-09 08:41:10|500.8||500.8||500.8||500.8||0
1617957680000|2021-04-09 08:41:20|500.5||500.5||500.5||500.5||0
1617957710000|2021-04-09 08:41:50|500.8||500.8||500.8||500.8||0
1617957720000|2021-04-09 08:42:00|500.5||500.5||500.5||500.5||0
1617957730000|2021-04-09 08:42:10|500.8||500.8||500.8||500.8||0
1617957740000|2021-04-09 08:42:20||499.5||499.5||499.5||499.5|0
1617957800000|2021-04-09 08:43:20||499.3||499.3||499.5||499.3|12
1617957810000|2021-04-09 08:43:30|500.5||500.8||500.8||500.5||3
1617957820000|2021-04-09 08:43:40|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.5|1
1617957840000|2021-04-09 08:44:00|||||||||23
1617957860000|2021-04-09 08:44:20||499.3||499.5||499.5||499.3|0
1617957870000|2021-04-09 08:44:30||499.3||499.3||499.3||499.3|0
1617957880000|2021-04-09 08:44:40||499.5||499.5||499.5||499.3|0
1617957900000|2021-04-09 08:45:00||499.3||499.5||499.5||499.3|0
1617957920000|2021-04-09 08:45:20|501|499.8|501|499.8|501|499.8|501|499.8|3
1617957930000|2021-04-09 08:45:30|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|1
1617957960000|2021-04-09 08:46:00|501|499.8|500.8|499.5|501|499.8|500.8|499.3|4
1617958020000|2021-04-09 08:47:00||499.3||499.3||499.3||499.3|2
1617958030000|2021-04-09 08:47:10||499.5||499.5||499.5||499.5|0
1617958050000|2021-04-09 08:47:30|||||||||4
1617958060000|2021-04-09 08:47:40||499.3||499.5||499.5||499.3|0
1617958070000|2021-04-09 08:47:50|500.5|499.3|500.5|499.3|500.5|499.3|500.5|499.3|0
1617958120000|2021-04-09 08:48:40|500.8|499.5|500.8|499.5|500.8|499.5|500.8|499.3|0
1617958130000|2021-04-09 08:48:50||499.3||499.3||499.5||499.3|0
1617958140000|2021-04-09 08:49:00|500.5||500.5||500.5||500.5||0
1617958160000|2021-04-09 08:49:20||499||499||499.3||499|2
1617958170000|2021-04-09 08:49:30||499.3||499.3||499.3||499|0
1617958180000|2021-04-09 08:49:40|500.8|499.5|500.8|499.3|500.8|499.5|500.8|499.3|1
1617958190000|2021-04-09 08:49:50|500.5|499.5|500.5|499.3|500.5|499.5|500.5|499.3|0
1617958220000|2021-04-09 08:50:20|||||||||21
1617958230000|2021-04-09 08:50:30||499||499.3||499.3||499|0
1617958240000|2021-04-09 08:50:40||499||499.3||499.3||499|0
1617958250000|2021-04-09 08:50:50|||||||||2
1617958280000|2021-04-09 08:51:20|500.8||500.8||500.8||500.8||0
1617958290000|2021-04-09 08:51:30|500.5||500.5||500.8||500.5||0
1617958300000|2021-04-09 08:51:40|500.8|499.5|500.8|499.5|500.8|499.5|500.5|499.5|1
1617958310000|2021-04-09 08:51:50|||||||||4
1617958330000|2021-04-09 08:52:10||499.3||499.3||499.3||499.3|0
1617958350000|2021-04-09 08:52:30||499.5||499.5||499.5||499.3|0
1617958360000|2021-04-09 08:52:40|||||||||1
1617958380000|2021-04-09 08:53:00|501|499.8|501|499.8|501|499.8|501|499.8|7
1617958430000|2021-04-09 08:53:50|501.3|500|501.3|500|501.3|500|501.3|500|0
1617958440000|2021-04-09 08:54:00|501.5||501.3||501.5||501.3||0
1617958480000|2021-04-09 08:54:40|501|499.8|501.3|500|501.3|500|501|499.8|0
1617958500000|2021-04-09 08:55:00|501|499.8|501.3|500|501.3|500|501|499.8|0
1617958520000|2021-04-09 08:55:20|501|499.8|501.3|499.8|501.3|499.8|501|499.8|42
1617958530000|2021-04-09 08:55:30|501||501||501.3||501||0
1617958550000|2021-04-09 08:55:50|501.3|500|501.3|499.8|501.3|500|501|499.8|0
1617958560000|2021-04-09 08:56:00|501||501||501.3||501||0
1617958580000|2021-04-09 08:56:20|501.3|500|501|499.8|501.3|500|501|499.8|4
1617958590000|2021-04-09 08:56:30|501.3||501||501.3||501||0
1617958600000|2021-04-09 08:56:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617958610000|2021-04-09 08:56:50|||||||||46
1617958620000|2021-04-09 08:57:00||499.8||500||500||499.8|0
1617958640000|2021-04-09 08:57:20||499.8||499.8||499.8||499.8|23
1617958650000|2021-04-09 08:57:30|501||501||501||501||0
1617958670000|2021-04-09 08:57:50|501.3||501.3||501.3||501.3||10
1617958690000|2021-04-09 08:58:10||500||500||500||499.8|5
1617958700000|2021-04-09 08:58:20|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617958710000|2021-04-09 08:58:30|||||||||8
1617958720000|2021-04-09 08:58:40|501.3|500|501.5|500.3|501.5|500.3|501.3|500|1
1617958750000|2021-04-09 08:59:10|||||||||86
1617958770000|2021-04-09 08:59:30||500||500.3||500.3||500|0
1617958780000|2021-04-09 08:59:40|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617958790000|2021-04-09 08:59:50|||||||||23
1617958800000|2021-04-09 09:00:00||499.8||500||500||499.8|0
1617958810000|2021-04-09 09:00:10|501.5|500.3|501.3|500|501.5|500.3|501.3|500|4
1617958820000|2021-04-09 09:00:20|501.5|500.3|501.5|500|501.5|500.3|501.5|500|0
1617958830000|2021-04-09 09:00:30||500.3||500.3||500.3||500.3|0
1617958840000|2021-04-09 09:00:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617958860000|2021-04-09 09:01:00||500.3||500.5||500.5||500.3|0
1617958880000|2021-04-09 09:01:20|502||502||502||502||0
1617958890000|2021-04-09 09:01:30|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617958900000|2021-04-09 09:01:40|502||502||502||501.8||0
1617958910000|2021-04-09 09:01:50||500.8||500.5||500.8||500.5|0
1617958930000|2021-04-09 09:02:10||500.8||500.8||500.8||500.5|9
1617958940000|2021-04-09 09:02:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|4
1617958950000|2021-04-09 09:02:30|502|501|502|500.8|502|501|502|500.5|0
1617958960000|2021-04-09 09:02:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|13
1617958970000|2021-04-09 09:02:50||500.3||500.5||500.5||500.3|0
1617958990000|2021-04-09 09:03:10|||||||||2
1617959000000|2021-04-09 09:03:20|502|500.8|502|500.5|502|500.8|501.8|500.5|1
1617959010000|2021-04-09 09:03:30|501.8||501.8||501.8||501.8||0
1617959030000|2021-04-09 09:03:50|502||502||502||502||1
1617959040000|2021-04-09 09:04:00||500.8||500.5||500.8||500.5|0
1617959060000|2021-04-09 09:04:20||500.8||500.5||500.8||500.5|0
1617959070000|2021-04-09 09:04:30||500.8||500.8||500.8||500.8|0
1617959080000|2021-04-09 09:04:40|502.3||502.3||502.3||502.3||0
1617959090000|2021-04-09 09:04:50||501||501||501||500.8|32
1617959100000|2021-04-09 09:05:00|502|500.8|502|500.8|502|501|502|500.8|0
1617959110000|2021-04-09 09:05:10|502.3||502.3||502.3||502||0
1617959120000|2021-04-09 09:05:20||501||501||501||500.8|0
1617959130000|2021-04-09 09:05:30||500.8||500.8||501||500.8|0
1617959140000|2021-04-09 09:05:40|502||502||502.3||502||0
1617959150000|2021-04-09 09:05:50|502.3||502||502.3||502||0
1617959160000|2021-04-09 09:06:00||500.5||500.5||500.8||500.5|0
1617959170000|2021-04-09 09:06:10||500.8||500.8||500.8||500.5|0
1617959190000|2021-04-09 09:06:30|||||||||1
1617959200000|2021-04-09 09:06:40||500.5||500.5||500.8||500.5|1
1617959210000|2021-04-09 09:06:50|501.8||501.8||501.8||501.8||0
1617959220000|2021-04-09 09:07:00||500.3||500.5||500.5||500.3|0
1617959250000|2021-04-09 09:07:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617959280000|2021-04-09 09:08:00|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1617959290000|2021-04-09 09:08:10||501||501||501||500.8|0
1617959300000|2021-04-09 09:08:20||500.8||501||501||500.8|0
1617959330000|2021-04-09 09:08:50|502|500.8|502|500.8|502|500.8|502|500.8|6
1617959340000|2021-04-09 09:09:00|502.3||502||502.3||502||0
1617959420000|2021-04-09 09:10:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|0
1617959430000|2021-04-09 09:10:30||501||501||501||501|0
1617959460000|2021-04-09 09:11:00||500.8||501||501||500.8|0
1617959470000|2021-04-09 09:11:10|502.5||502.3||502.5||502.3||0
1617959480000|2021-04-09 09:11:20|502.5||502.5||502.5||502.3||3
1617959490000|2021-04-09 09:11:30|||||||||1
1617959500000|2021-04-09 09:11:40||501.3||501.3||501.3||501.3|8
1617959510000|2021-04-09 09:11:50|502.3|501|502.3|501|502.3|501|502.3|501|0
1617959520000|2021-04-09 09:12:00|||||||||1
1617959530000|2021-04-09 09:12:10|502|500.8|502|500.5|502|500.8|502|500.5|1
1617959540000|2021-04-09 09:12:20||500.8||500.8||500.8||500.5|0
1617959550000|2021-04-09 09:12:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|5
1617959560000|2021-04-09 09:12:40||501||501||501||501|0
1617959570000|2021-04-09 09:12:50||501.3||501.3||501.3||501|0
1617959600000|2021-04-09 09:13:20|502.8|501|502.5|501|502.8|501|502.5|501|0
1617959610000|2021-04-09 09:13:30|502.3|501.3|502.3|501|502.3|501.3|502.3|501|0
1617959620000|2021-04-09 09:13:40|502.5||502.5||502.5||502.5||0
1617959630000|2021-04-09 09:13:50||501.3||501||501.3||501|0
1617959640000|2021-04-09 09:14:00|502.3||502.5||502.5||502.3||0
1617959650000|2021-04-09 09:14:10|502.3||502.3||502.5||502.3||0
1617959670000|2021-04-09 09:14:30|502.5|501.3|502.5|501|502.5|501.3|502.3|501|0
1617959680000|2021-04-09 09:14:40|502.3||502.5||502.5||502.3||0
1617959690000|2021-04-09 09:14:50|502.3||502.3||502.5||502.3||0
1617959740000|2021-04-09 09:15:40|502|500.8|502|500.8|502|500.8|502|500.8|1
1617959750000|2021-04-09 09:15:50|502.3|501|502.3|501|502.3|501|502.3|500.8|0
1617959760000|2021-04-09 09:16:00|502|500.8|502.3|501|502.3|501|502|500.8|10
1617959790000|2021-04-09 09:16:30||500.8||500.8||500.8||500.8|0
1617959800000|2021-04-09 09:16:40|502||502||502||502||0
1617959820000|2021-04-09 09:17:00|502.3||502.3||502.3||502.3||0
1617959830000|2021-04-09 09:17:10|502|500.5|501.8|500.5|502|500.8|501.8|500.5|0
1617959850000|2021-04-09 09:17:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617959860000|2021-04-09 09:17:40||500.5||500.5||500.5||500.5|5
1617959880000|2021-04-09 09:18:00||500.8||500.8||500.8||500.8|0
1617959890000|2021-04-09 09:18:10|501.8|500.5|502|500.5|502|500.5|501.8|500.5|0
1617959900000|2021-04-09 09:18:20||500.8||500.8||500.8||500.8|0
1617959910000|2021-04-09 09:18:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617959920000|2021-04-09 09:18:40||500.8||501||501||500.8|0
1617959930000|2021-04-09 09:18:50|502.5||502.5||502.5||502.3||0
1617959940000|2021-04-09 09:19:00|502.3||502.3||502.3||502.3||0
1617959950000|2021-04-09 09:19:10|502|500.8|502.3|501|502.3|501|502|500.8|8
1617960000000|2021-04-09 09:20:00|502|500.8|502|500.8|502|500.8|502|500.8|47
1617960020000|2021-04-09 09:20:20|502.3|501|502.3|501|502.3|501|502.3|501|1
1617960060000|2021-04-09 09:21:00|502|500.8|502|500.8|502|500.8|502|500.8|0
1617960070000|2021-04-09 09:21:10|||||||||40
1617960080000|2021-04-09 09:21:20|502.3||502||502.3||502||0
1617960100000|2021-04-09 09:21:40|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|1
1617960120000|2021-04-09 09:22:00|502|500.8|502|500.5|502|500.8|502|500.5|0
1617960130000|2021-04-09 09:22:10||500.8||500.8||500.8||500.5|3
1617960150000|2021-04-09 09:22:30||500.5||500.5||500.8||500.5|0
1617960160000|2021-04-09 09:22:40||500.8||500.8||500.8||500.8|0
1617960170000|2021-04-09 09:22:50|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617960180000|2021-04-09 09:23:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|4
1617960220000|2021-04-09 09:23:40||500.3||500.5||500.5||500.3|0
1617960230000|2021-04-09 09:23:50||500.3||500.3||500.5||500.3|0
1617960240000|2021-04-09 09:24:00||500.5||500.3||500.5||500.3|0
1617960250000|2021-04-09 09:24:10||500.5||500.5||500.5||500.5|0
1617960260000|2021-04-09 09:24:20||500.3||500.3||500.5||500.3|0
1617960270000|2021-04-09 09:24:30||500.5||500.5||500.5||500.5|0
1617960310000|2021-04-09 09:25:10|502|500.8|502|500.8|502|500.8|502|500.8|4
1617960330000|2021-04-09 09:25:30|||||||||2
1617960350000|2021-04-09 09:25:50|502.3||502.3||502.3||502.3||2
1617960360000|2021-04-09 09:26:00|502||502||502||502||0
1617960370000|2021-04-09 09:26:10|502.3|501|502.3|500.8|502.3|501|502.3|500.8|4
1617960380000|2021-04-09 09:26:20||501||500.8||501||500.8|0
1617960400000|2021-04-09 09:26:40|502||502||502||502||0
1617960430000|2021-04-09 09:27:10|||||||||2
1617960450000|2021-04-09 09:27:30||500.5||500.8||500.8||500.5|0
1617960480000|2021-04-09 09:28:00|502.3|501|502.3|501|502.3|501|502.3|501|0
1617960490000|2021-04-09 09:28:10||500.8||500.8||500.8||500.8|0
1617960500000|2021-04-09 09:28:20||501||500.8||501||500.8|0
1617960510000|2021-04-09 09:28:30||501||500.8||501||500.8|0
1617960520000|2021-04-09 09:28:40|502||502||502.3||502||0
1617960540000|2021-04-09 09:29:00|||||||||3
1617960560000|2021-04-09 09:29:20||500.5||500.5||500.8||500.5|1
1617960580000|2021-04-09 09:29:40||500.8||500.8||500.8||500.5|0
1617960620000|2021-04-09 09:30:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|89
1617960630000|2021-04-09 09:30:30|502|500.8|502|500.8|502|500.8|502|500.8|0
1617960670000|2021-04-09 09:31:10|||||||||5
1617960700000|2021-04-09 09:31:40||500.5||500.5||500.5||500.5|1
1617960710000|2021-04-09 09:31:50||500.8||500.5||500.8||500.5|0
1617960720000|2021-04-09 09:32:00||500.8||500.8||500.8||500.5|0
1617960740000|2021-04-09 09:32:20|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617960750000|2021-04-09 09:32:30|||||||||20
1617960820000|2021-04-09 09:33:40|502||502||502||502||5
1617960830000|2021-04-09 09:33:50||500.8||500.8||500.8||500.5|0
1617960840000|2021-04-09 09:34:00|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617960850000|2021-04-09 09:34:10||500.5||500.5||500.5||500.5|0
1617960860000|2021-04-09 09:34:20||500.8||500.5||500.8||500.5|1
1617960880000|2021-04-09 09:34:40||500.8||500.8||500.8||500.8|0
1617960910000|2021-04-09 09:35:10|||||||||5
1617960930000|2021-04-09 09:35:30|502.3|501|502.3|501|502.3|501|502.3|501|0
1617960940000|2021-04-09 09:35:40||500.8||501||501||500.8|0
1617960980000|2021-04-09 09:36:20|502.5||502.3||502.5||502.3||1
1617960990000|2021-04-09 09:36:30|502.5||502.3||502.5||502.3||0
1617961020000|2021-04-09 09:37:00|502.5||502.5||502.5||502.3||0
1617961030000|2021-04-09 09:37:10||501.3||501.3||501.3||501.3|0
1617961050000|2021-04-09 09:37:30|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|0
1617961060000|2021-04-09 09:37:40|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617961090000|2021-04-09 09:38:10||501.3||501.5||501.5||501.3|1
1617961100000|2021-04-09 09:38:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617961110000|2021-04-09 09:38:30|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617961120000|2021-04-09 09:38:40|502.8||502.8||503||502.8||0
1617961130000|2021-04-09 09:38:50|503|501.8|503|501.8|503|501.8|503|501.8|0
1617961150000|2021-04-09 09:39:10|503.3|502|503.3|502|503.3|502|503.3|501.8|3
1617961160000|2021-04-09 09:39:20|||||||||1
1617961190000|2021-04-09 09:39:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617961200000|2021-04-09 09:40:00||502||502.3||502.3||502|3
1617961210000|2021-04-09 09:40:10|||||||||5
1617961220000|2021-04-09 09:40:20|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617961230000|2021-04-09 09:40:30|503.5||503.3||503.5||503.3||0
1617961240000|2021-04-09 09:40:40|503.5|502.3|503.5|502|503.5|502.3|503.3|502|0
1617961250000|2021-04-09 09:40:50||502.3||502.3||502.3||502.3|0
1617961260000|2021-04-09 09:41:00||502||502||502||502|5
1617961270000|2021-04-09 09:41:10|503.3|502.3|503.5|502|503.5|502.3|503.3|502|0
1617961280000|2021-04-09 09:41:20|503.3||503.5||503.5||503.3||0
1617961290000|2021-04-09 09:41:30|503.3|502.3|503.5|502|503.5|502.3|503.3|502|1
1617961300000|2021-04-09 09:41:40|503.3||503.5||503.5||503.3||0
1617961310000|2021-04-09 09:41:50||502.3||502.3||502.3||502.3|0
1617961330000|2021-04-09 09:42:10|503.3|502|503.3|502|503.5|502.3|503.3|502|2
1617961350000|2021-04-09 09:42:30|503|501.8|503|501.8|503|501.8|503|501.5|0
1617961360000|2021-04-09 09:42:40||501.5||501.5||501.8||501.5|0
1617961370000|2021-04-09 09:42:50|502.8||502.8||503||502.8||0
1617961430000|2021-04-09 09:43:50||501.3||501.5||501.5||501.3|0
1617961460000|2021-04-09 09:44:20|503||503||503||503||1
1617961470000|2021-04-09 09:44:30||501.8||501.8||501.8||501.8|0
1617961480000|2021-04-09 09:44:40||501.5||501.8||501.8||501.5|25
1617961490000|2021-04-09 09:44:50|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617961510000|2021-04-09 09:45:10|503||503||503||503||0
1617961530000|2021-04-09 09:45:30||501.8||501.5||501.8||501.5|0
1617961560000|2021-04-09 09:46:00||501.8||501.8||501.8||501.8|0
1617961590000|2021-04-09 09:46:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1617961610000|2021-04-09 09:46:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|2
1617961640000|2021-04-09 09:47:20|502.8||502.8||502.8||502.8||0
1617961650000|2021-04-09 09:47:30|502.5||502.8||502.8||502.5||0
1617961660000|2021-04-09 09:47:40|502.5|501|502.5|501.3|502.8|501.3|502.5|501|0
1617961670000|2021-04-09 09:47:50|502.8|501|502.8|501.3|502.8|501.3|502.8|501|0
1617961680000|2021-04-09 09:48:00||501.5||501.5||501.5||501.5|0
1617961700000|2021-04-09 09:48:20|503||503||503||503||0
1617961710000|2021-04-09 09:48:30|502.8||503||503||502.8||0
1617961730000|2021-04-09 09:48:50|502.8||502.8||503||502.8||0
1617961750000|2021-04-09 09:49:10|503||503||503||503||0
1617961760000|2021-04-09 09:49:20|502.8||502.8||503||502.8||0
1617961780000|2021-04-09 09:49:40|503||503||503||503||0
1617961790000|2021-04-09 09:49:50|502.8||502.8||502.8||502.8||0
1617961800000|2021-04-09 09:50:00|503||503||503||502.8||1
1617961810000|2021-04-09 09:50:10|502.8||503||503||502.8||0
1617961820000|2021-04-09 09:50:20|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1617961830000|2021-04-09 09:50:30||501.8||501.8||501.8||501.8|0
1617961840000|2021-04-09 09:50:40|||||||||5
1617961860000|2021-04-09 09:51:00|503.3|502|503.3|502|503.3|502|503.3|502|7
1617961910000|2021-04-09 09:51:50|503|501.8|503|501.8|503|501.8|503|501.8|291
1617961920000|2021-04-09 09:52:00|503.3||503||503.3||503||1
1617961930000|2021-04-09 09:52:10|||||||||5
1617961950000|2021-04-09 09:52:30|503.3|502|503.3|502|503.3|502|503.3|502|0
1617961960000|2021-04-09 09:52:40|503|501.8|503|501.8|503|501.8|503|501.8|5
1617961970000|2021-04-09 09:52:50|503.3||503.3||503.3||503.3||0
1617961980000|2021-04-09 09:53:00|503||503.3||503.3||503||0
1617961990000|2021-04-09 09:53:10|503||503||503||503||10
1617962000000|2021-04-09 09:53:20|503.3||503||503.3||503||0
1617962100000|2021-04-09 09:55:00|503.3||503.3||503.3||503||101
1617962110000|2021-04-09 09:55:10|503|502|503.3|502|503.3|502|503|502|0
1617962140000|2021-04-09 09:55:40|||||||||1
1617962170000|2021-04-09 09:56:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1617962180000|2021-04-09 09:56:20|503.3|502|503.3|502|503.3|502|503.3|502|0
1617962190000|2021-04-09 09:56:30||501.8||501.8||501.8||501.8|0
1617962200000|2021-04-09 09:56:40||502||502||502||502|0
1617962220000|2021-04-09 09:57:00||501.8||501.8||501.8||501.8|0
1617962230000|2021-04-09 09:57:10|503||503.3||503.3||503||1
1617962240000|2021-04-09 09:57:20|503||503.3||503.3||503||0
1617962250000|2021-04-09 09:57:30|503||503.3||503.3||503||0
1617962260000|2021-04-09 09:57:40||502||502||502||502|0
1617962280000|2021-04-09 09:58:00|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617962300000|2021-04-09 09:58:20|503.3|502|503.3|502|503.3|502|503.3|502|6
1617962320000|2021-04-09 09:58:40||501.8||502||502||501.8|0
1617962340000|2021-04-09 09:59:00||501.8||501.8||502||501.8|0
1617962350000|2021-04-09 09:59:10|503||503||503||503||0
1617962380000|2021-04-09 09:59:40||501.5||501.5||501.8||501.5|1
1617962390000|2021-04-09 09:59:50||501.8||501.8||501.8||501.8|0
1617962400000|2021-04-09 10:00:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617962410000|2021-04-09 10:00:10|503.3|502|503.3|502|503.3|502|503.3|502|0
1617962430000|2021-04-09 10:00:30||501.8||502||502||501.8|0
1617962450000|2021-04-09 10:00:50|||||||||35
1617962470000|2021-04-09 10:01:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1617962480000|2021-04-09 10:01:20|503.8||503.8||503.8||503.8||46
1617962500000|2021-04-09 10:01:40|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617962520000|2021-04-09 10:02:00|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617962570000|2021-04-09 10:02:50||502||502.3||502.3||502|0
1617962610000|2021-04-09 10:03:30||502||502.3||502.3||502|0
1617962620000|2021-04-09 10:03:40|503.3|502|503.3|502|503.3|502|503.3|502|0
1617962650000|2021-04-09 10:04:10||501.8||502||502||501.8|1
1617962700000|2021-04-09 10:05:00|503.5||503.5||503.5||503.5||0
1617962710000|2021-04-09 10:05:10|||||||||33
1617962720000|2021-04-09 10:05:20|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1617962730000|2021-04-09 10:05:30|503.5|502.3|503.5|502|503.5|502.3|503.5|502|0
1617962740000|2021-04-09 10:05:40|503.3||503.5||503.5||503.3||0
1617962750000|2021-04-09 10:05:50|503.3|502.3|503.3|502|503.3|502.3|503.3|502|0
1617962770000|2021-04-09 10:06:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|2
1617962780000|2021-04-09 10:06:20|503.3|502|503.3|502|503.3|502|503.3|502|0
1617962830000|2021-04-09 10:07:10||501.8||501.8||501.8||501.8|0
1617962840000|2021-04-09 10:07:20||502||502||502||502|0
1617962850000|2021-04-09 10:07:30||501.8||502||502||501.8|0
1617962880000|2021-04-09 10:08:00|503.5||503.3||503.5||503.3||0
1617963010000|2021-04-09 10:10:10|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|0
1617963020000|2021-04-09 10:10:20|||||||||21
1617963030000|2021-04-09 10:10:30|504|502.8|504|502.8|504|502.8|504|502.5|23
1617963040000|2021-04-09 10:10:40||502.5||502.5||502.8||502.5|0
1617963050000|2021-04-09 10:10:50|503.8||503.8||503.8||503.8||0
1617963070000|2021-04-09 10:11:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|5
1617963080000|2021-04-09 10:11:20|503.8||503.5||503.8||503.5||0
1617963090000|2021-04-09 10:11:30|503.3|502|503.3|502|503.3|502.3|503.3|502|0
1617963100000|2021-04-09 10:11:40|||||||||15
1617963140000|2021-04-09 10:12:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617963160000|2021-04-09 10:12:40|503.3|502|503.3|502|503.5|502|503.3|502|20
1617963170000|2021-04-09 10:12:50|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617963180000|2021-04-09 10:13:00|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617963190000|2021-04-09 10:13:10|503.3|502|503.3|502|503.3|502|503.3|502|0
1617963280000|2021-04-09 10:14:40|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|3
1617963290000|2021-04-09 10:14:50|503.3|502|503.5|502.3|503.5|502.3|503.3|502|15
1617963300000|2021-04-09 10:15:00|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617963310000|2021-04-09 10:15:10|504|502.8|504|502.8|504|502.8|503.8|502.5|8
1617963320000|2021-04-09 10:15:20||502.5||502.8||502.8||502.5|0
1617963330000|2021-04-09 10:15:30|||||||||9
1617963340000|2021-04-09 10:15:40|||||||||21
1617963360000|2021-04-09 10:16:00|||||||||8
1617963370000|2021-04-09 10:16:10|504.3|503|504.3|502.8|504.3|503|504|502.8|22
1617963380000|2021-04-09 10:16:20|||||||||42
1617963390000|2021-04-09 10:16:30||503||502.8||503||502.8|0
1617963400000|2021-04-09 10:16:40||503||503||503||503|0
1617963440000|2021-04-09 10:17:20||502.8||502.8||502.8||502.8|0
1617963450000|2021-04-09 10:17:30|504||504||504||504||2
1617963480000|2021-04-09 10:18:00|504.3|503|504.3|503|504.3|503|504.3|503|1
1617963530000|2021-04-09 10:18:50|504|502.8|504.3|502.8|504.3|502.8|504|502.8|1
1617963540000|2021-04-09 10:19:00||503||503||503||503|0
1617963560000|2021-04-09 10:19:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|1
1617963580000|2021-04-09 10:19:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|31
1617963590000|2021-04-09 10:19:50|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|1
1617963630000|2021-04-09 10:20:30|505|503.8|505|503.8|505|503.8|504.8|503.5|4
1617963640000|2021-04-09 10:20:40|504.8|503.5|504.8|503.5|505|503.8|504.8|503.5|0
1617963650000|2021-04-09 10:20:50|505||504.8||505||504.8||0
1617963660000|2021-04-09 10:21:00|505||504.8||505||504.8||3
1617963670000|2021-04-09 10:21:10|505||504.8||505||504.8||35
1617963700000|2021-04-09 10:21:40|504.5|503.3|504.8|503.3|504.8|503.3|504.5|503.3|1
1617963710000|2021-04-09 10:21:50||503.5||503.5||503.5||503.5|10
1617963720000|2021-04-09 10:22:00|504.5|503.3|504.8|503.5|504.8|503.5|504.5|503.3|5
1617963760000|2021-04-09 10:22:40||503.3||503.5||503.5||503.3|0
1617963770000|2021-04-09 10:22:50||503.3||503.5||503.5||503.3|0
1617963780000|2021-04-09 10:23:00||503.3||503.5||503.5||503.3|4
1617963800000|2021-04-09 10:23:20|505|503.8|505|503.8|505|503.8|505|503.8|7
1617963810000|2021-04-09 10:23:30||503.5||503.5||503.8||503.5|0
1617963820000|2021-04-09 10:23:40||503.8||503.8||503.8||503.5|19
1617963840000|2021-04-09 10:24:00|505.3|504|505.3|504|505.3|504|505|503.8|4
1617963850000|2021-04-09 10:24:10||503.8||504||504||503.8|0
1617963860000|2021-04-09 10:24:20||503.8||503.8||504||503.8|0
1617963870000|2021-04-09 10:24:30||504||504||504||504|0
1617963880000|2021-04-09 10:24:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617963900000|2021-04-09 10:25:00|||||||||1
1617963910000|2021-04-09 10:25:10|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617963930000|2021-04-09 10:25:30|505||505||505||504.8||0
1617963940000|2021-04-09 10:25:40|504.8||504.8||505||504.8||1
1617963950000|2021-04-09 10:25:50|505||504.8||505||504.8||7
1617963960000|2021-04-09 10:26:00|505|503.8|505|503.8|505|503.8|505|503.5|1
1617963970000|2021-04-09 10:26:10||503.5||503.8||503.8||503.5|0
1617963980000|2021-04-09 10:26:20||503.5||503.5||503.5||503.5|0
1617963990000|2021-04-09 10:26:30||503.8||503.8||503.8||503.8|7
1617964000000|2021-04-09 10:26:40||503.5||503.8||503.8||503.5|0
1617964010000|2021-04-09 10:26:50||503.5||503.8||503.8||503.5|0
1617964020000|2021-04-09 10:27:00|505.3||505.3||505.3||505.3||0
1617964030000|2021-04-09 10:27:10|505||505||505||505||0
1617964040000|2021-04-09 10:27:20|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617964050000|2021-04-09 10:27:30|505|503.8|505|503.8|505|503.8|505|503.5|0
1617964070000|2021-04-09 10:27:50|505.3|503.5|505|503.5|505.3|503.5|505|503.5|3
1617964080000|2021-04-09 10:28:00||503.8||503.5||503.8||503.5|0
1617964100000|2021-04-09 10:28:20|504.8|503.8|505|503.5|505|503.8|504.8|503.5|30
1617964120000|2021-04-09 10:28:40|504.8|503.3|504.8|503.3|504.8|503.5|504.8|503.3|5
1617964130000|2021-04-09 10:28:50|504.5||504.8||504.8||504.5||0
1617964140000|2021-04-09 10:29:00||503.5||503.5||503.5||503.5|0
1617964160000|2021-04-09 10:29:20|||||||||2
1617964170000|2021-04-09 10:29:30||503.3||503.3||503.5||503.3|5
1617964180000|2021-04-09 10:29:40||503.5||503.5||503.5||503.5|0
1617964200000|2021-04-09 10:30:00||503.3||503.3||503.5||503.3|0
1617964210000|2021-04-09 10:30:10||503.5||503.5||503.5||503.3|0
1617964220000|2021-04-09 10:30:20|505|503.8|504.8|503.5|505|503.8|504.8|503.5|0
1617964240000|2021-04-09 10:30:40|505|503.8|505|503.5|505|503.8|505|503.5|0
1617964250000|2021-04-09 10:30:50|504.8||505||505||504.8||0
1617964260000|2021-04-09 10:31:00||503.8||503.8||503.8||503.8|1
1617964300000|2021-04-09 10:31:40|505.3||505||505.3||505||0
1617964310000|2021-04-09 10:31:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617964340000|2021-04-09 10:32:20|||||||||6
1617964350000|2021-04-09 10:32:30||503.3||503.5||503.5||503.3|0
1617964360000|2021-04-09 10:32:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617964430000|2021-04-09 10:33:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|20
1617964450000|2021-04-09 10:34:10|||||||||1
1617964470000|2021-04-09 10:34:30|505||504.8||505||504.8||0
1617964500000|2021-04-09 10:35:00|||||||||1
1617964510000|2021-04-09 10:35:10|505|503.8|505|503.8|505|503.8|505|503.8|0
1617964520000|2021-04-09 10:35:20|505.3||505||505.3||505||0
1617964530000|2021-04-09 10:35:30|||||||||2
1617964540000|2021-04-09 10:35:40||503.5||503.5||503.8||503.5|0
1617964550000|2021-04-09 10:35:50|504.8||505||505||504.8||0
1617964570000|2021-04-09 10:36:10|504.8||505||505||504.8||0
1617964590000|2021-04-09 10:36:30|504.8||505||505||504.8||5
1617964600000|2021-04-09 10:36:40||503.8||503.5||503.8||503.5|0
1617964610000|2021-04-09 10:36:50||503.8||503.8||503.8||503.8|0
1617964620000|2021-04-09 10:37:00|505.3||505||505.3||505||3
1617964650000|2021-04-09 10:37:30|||||||||50
1617964660000|2021-04-09 10:37:40|505.3||505.3||505.3||505.3||3
1617964670000|2021-04-09 10:37:50|505||505||505||505||0
1617964680000|2021-04-09 10:38:00|505.3||505.3||505.3||505.3||3
1617964690000|2021-04-09 10:38:10||504||504||504||503.8|0
1617964700000|2021-04-09 10:38:20||503.8||503.8||504||503.8|0
1617964710000|2021-04-09 10:38:30|505||505.3||505.3||505||0
1617964720000|2021-04-09 10:38:40|505||505||505||505||1
1617964730000|2021-04-09 10:38:50||503.5||503.5||503.5||503.5|0
1617964740000|2021-04-09 10:39:00||503.8||503.8||503.8||503.8|0
1617964750000|2021-04-09 10:39:10||503.5||503.8||503.8||503.5|0
1617964790000|2021-04-09 10:39:50|||||||||1
1617964840000|2021-04-09 10:40:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|1
1617964860000|2021-04-09 10:41:00||503.3||503.3||503.3||503.3|0
1617964870000|2021-04-09 10:41:10||503.5||503.5||503.5||503.5|0
1617964890000|2021-04-09 10:41:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617964920000|2021-04-09 10:42:00||503.5||503.5||503.5||503.5|0
1617964930000|2021-04-09 10:42:10||503.8||503.5||503.8||503.5|0
1617964940000|2021-04-09 10:42:20||503.8||503.8||503.8||503.8|0
1617964950000|2021-04-09 10:42:30||503.5||503.5||503.5||503.5|0
1617964960000|2021-04-09 10:42:40||503.8||503.8||503.8||503.8|0
1617964970000|2021-04-09 10:42:50||503.5||503.5||503.5||503.5|40
1617965000000|2021-04-09 10:43:20|504.8|503.3|504.5|503|504.8|503.3|504.5|503|13
1617965010000|2021-04-09 10:43:30|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503|4
1617965020000|2021-04-09 10:43:40|||||||||1000
1617965090000|2021-04-09 10:44:50||503||503||503||503|0
1617965100000|2021-04-09 10:45:00||503.3||503.3||503.3||503.3|0
1617965110000|2021-04-09 10:45:10|504.8||504.8||504.8||504.5||0
1617965120000|2021-04-09 10:45:20|504.5|503.5|504.8|503.5|504.8|503.5|504.5|503.5|1
1617965140000|2021-04-09 10:45:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617965160000|2021-04-09 10:46:00||503||503.3||503.3||503|0
1617965170000|2021-04-09 10:46:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617965180000|2021-04-09 10:46:20|504.5||504.5||504.5||504.5||0
1617965190000|2021-04-09 10:46:30|504.3||504.3||504.3||504.3||0
1617965250000|2021-04-09 10:47:30|504.5||504.5||504.5||504.3||0
1617965260000|2021-04-09 10:47:40|504.3||504.3||504.3||504.3||0
1617965270000|2021-04-09 10:47:50|||||||||1
1617965280000|2021-04-09 10:48:00|504|502.8|503.8|502.5|504|502.8|503.8|502.5|19
1617965300000|2021-04-09 10:48:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617965340000|2021-04-09 10:49:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617965370000|2021-04-09 10:49:30||502.3||502.5||502.5||502.3|6
1617965390000|2021-04-09 10:49:50||502.3||502.5||502.5||502.3|4
1617965400000|2021-04-09 10:50:00|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|1
1617965410000|2021-04-09 10:50:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.3|1
1617965440000|2021-04-09 10:50:40|504||503.8||504||503.8||0
1617965450000|2021-04-09 10:50:50|504|502.8|504|502.8|504.3|502.8|504|502.8|2
1617965480000|2021-04-09 10:51:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|5
1617965490000|2021-04-09 10:51:30|504||503.8||504||503.8||0
1617965510000|2021-04-09 10:51:50|504|502.8|504|502.8|504|502.8|504|502.8|0
1617965580000|2021-04-09 10:53:00|504.3||504.3||504.3||504||4
1617965590000|2021-04-09 10:53:10||503||503||503||503|0
1617965610000|2021-04-09 10:53:30|504.5||504.5||504.5||504.3||0
1617965620000|2021-04-09 10:53:40|504.3||504.5||504.5||504.3||1
1617965630000|2021-04-09 10:53:50|504.3|503.3|504.5|503.3|504.5|503.3|504.3|503.3|0
1617965640000|2021-04-09 10:54:00|504.3|503|504.3|503|504.3|503.3|504.3|503|1
1617965650000|2021-04-09 10:54:10|504.5||504.3||504.5||504.3||0
1617965660000|2021-04-09 10:54:20|504.5|503.3|504.5|503|504.5|503.3|504.3|503|2
1617965670000|2021-04-09 10:54:30|504.3||504.3||504.3||504.3||0
1617965680000|2021-04-09 10:54:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617965690000|2021-04-09 10:54:50||503||503||503||503|1
1617965710000|2021-04-09 10:55:10||503.3||503.3||503.3||503.3|0
1617965720000|2021-04-09 10:55:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1617965730000|2021-04-09 10:55:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617965740000|2021-04-09 10:55:40|||||||||224
1617965750000|2021-04-09 10:55:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|9
1617965760000|2021-04-09 10:56:00|504.5|503.3|504.3|503|504.5|503.5|504.3|503|0
1617965790000|2021-04-09 10:56:30|504|502.8|504|502.8|504|502.8|504|502.8|0
1617965820000|2021-04-09 10:57:00||502.5||502.5||502.8||502.5|0
1617965830000|2021-04-09 10:57:10||502.8||502.8||502.8||502.8|0
1617965840000|2021-04-09 10:57:20||502.5||502.8||502.8||502.5|0
1617965890000|2021-04-09 10:58:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617965900000|2021-04-09 10:58:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617965910000|2021-04-09 10:58:30|504.3|503|504.3|503|504.3|503|504.3|503|0
1617965920000|2021-04-09 10:58:40||502.8||502.8||502.8||502.8|1
1617965930000|2021-04-09 10:58:50||503||503||503||503|0
1617965940000|2021-04-09 10:59:00|||||||||10
1617965970000|2021-04-09 10:59:30|504.5||504.3||504.5||504.3||0
1617965980000|2021-04-09 10:59:40|||||||||46
1617966010000|2021-04-09 11:00:10|504|502.8|504|502.8|504|502.8|504|502.5|1
1617966030000|2021-04-09 11:00:30|504.3||504.3||504.3||504||1
1617966040000|2021-04-09 11:00:40||503||503||503||503|0
1617966080000|2021-04-09 11:01:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617966130000|2021-04-09 11:02:10|||||||||330
1617966160000|2021-04-09 11:02:40|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|0
1617966170000|2021-04-09 11:02:50|504|502.8|504|502.8|504|502.8|504|502.8|101
1617966210000|2021-04-09 11:03:30|504.3|503|504.3|502.8|504.3|503|504.3|502.8|0
1617966220000|2021-04-09 11:03:40||503||503||503||503|0
1617966250000|2021-04-09 11:04:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617966260000|2021-04-09 11:04:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1617966310000|2021-04-09 11:05:10|504.5|503.3|504.5|503|504.5|503.3|504.5|503|0
1617966320000|2021-04-09 11:05:20||503.3||503||503.3||503|0
1617966330000|2021-04-09 11:05:30||503.3||503.3||503.3||503|0
1617966340000|2021-04-09 11:05:40||503||503||503||503|0
1617966350000|2021-04-09 11:05:50|504.3||504.5||504.5||504.3||0
1617966360000|2021-04-09 11:06:00|504.3||504.3||504.3||504.3||0
1617966460000|2021-04-09 11:07:40||502.8||502.8||502.8||502.8|1
1617966470000|2021-04-09 11:07:50||503||503||503||503|0
1617966490000|2021-04-09 11:08:10||502.8||503||503||502.8|0
1617966530000|2021-04-09 11:08:50|||||||||1
1617966540000|2021-04-09 11:09:00|504.5||504.3||504.5||504.3||0
1617966560000|2021-04-09 11:09:20|504.5|503.3|504.5|503|504.5|503.3|504.3|503|1
1617966570000|2021-04-09 11:09:30||503.3||503||503.3||503|2
1617966590000|2021-04-09 11:09:50||503.3||503||503.3||503|0
1617966600000|2021-04-09 11:10:00||503.3||503.3||503.3||503.3|0
1617966630000|2021-04-09 11:10:30|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617966640000|2021-04-09 11:10:40|505|503.8|505|503.8|505|503.8|505|503.8|1
1617966670000|2021-04-09 11:11:10|504.8|503.5|505|503.5|505|503.5|504.8|503.5|0
1617966680000|2021-04-09 11:11:20||503.8||503.5||503.8||503.5|0
1617966690000|2021-04-09 11:11:30|504.8||504.8||504.8||504.8||0
1617966700000|2021-04-09 11:11:40|505|503.8|505|503.8|505|503.8|505|503.8|0
1617966710000|2021-04-09 11:11:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617966720000|2021-04-09 11:12:00|505||504.8||505||504.8||1
1617966730000|2021-04-09 11:12:10|505|503.8|505|503.5|505|503.8|505|503.5|0
1617966740000|2021-04-09 11:12:20|504.8||504.8||505||504.8||0
1617966750000|2021-04-09 11:12:30|505|503.8|505|503.8|505|503.8|505|503.5|1
1617966790000|2021-04-09 11:13:10|504.8|503.5|504.8|503.5|504.8|503.8|504.8|503.5|0
1617966800000|2021-04-09 11:13:20||503.3||503.5||503.5||503.3|0
1617966830000|2021-04-09 11:13:50||503.3||503.5||503.5||503.3|0
1617966840000|2021-04-09 11:14:00||503.3||503.5||503.5||503.3|0
1617966880000|2021-04-09 11:14:40|||||||||1
1617966900000|2021-04-09 11:15:00||503.3||503.5||503.5||503.3|0
1617966930000|2021-04-09 11:15:30|505||504.8||505||504.8||0
1617966940000|2021-04-09 11:15:40|505||504.8||505||504.8||0
1617966980000|2021-04-09 11:16:20|||||||||1
1617967020000|2021-04-09 11:17:00|505||504.8||505||504.8||0
1617967030000|2021-04-09 11:17:10|||||||||16
1617967040000|2021-04-09 11:17:20|505|503.8|505|503.8|505.3|503.8|505|503.8|248
1617967050000|2021-04-09 11:17:30||503.5||503.5||503.8||503.5|0
1617967060000|2021-04-09 11:17:40||503.8||503.5||503.8||503.5|0
1617967070000|2021-04-09 11:17:50||503.8||503.5||503.8||503.5|0
1617967080000|2021-04-09 11:18:00||503.8||503.8||503.8||503.5|0
1617967090000|2021-04-09 11:18:10|||||||||1
1617967100000|2021-04-09 11:18:20|504.8|503.5|504.5|503.3|504.8|503.5|504.5|503.3|1
1617967110000|2021-04-09 11:18:30|504.8|503.5|504.8|503.3|504.8|503.5|504.8|503.3|0
1617967120000|2021-04-09 11:18:40||503.5||503.5||503.5||503.5|0
1617967130000|2021-04-09 11:18:50||503.3||503.5||503.5||503.3|0
1617967140000|2021-04-09 11:19:00||503.3||503.5||503.5||503.3|79
1617967150000|2021-04-09 11:19:10|505||504.8||505||504.8||0
1617967160000|2021-04-09 11:19:20|505||504.8||505||504.8||0
1617967170000|2021-04-09 11:19:30||503.3||503.3||503.5||503.3|0
1617967180000|2021-04-09 11:19:40|504.5||504.5||504.8||504.5||0
1617967190000|2021-04-09 11:19:50|504.8||504.5||504.8||504.5||0
1617967200000|2021-04-09 11:20:00|504.8||504.5||504.8||504.5||0
1617967210000|2021-04-09 11:20:10|||||||||1
1617967220000|2021-04-09 11:20:20||503||503||503||503|0
1617967230000|2021-04-09 11:20:30||503.3||503.3||503.3||503.3|0
1617967240000|2021-04-09 11:20:40|504.3|503|504.3|503|504.5|503|504.3|503|0
1617967250000|2021-04-09 11:20:50|504.5||504.5||504.5||504.5||0
1617967260000|2021-04-09 11:21:00|504.3||504.3||504.3||504.3||0
1617967270000|2021-04-09 11:21:10|504.5||504.3||504.5||504.3||0
1617967280000|2021-04-09 11:21:20|504.5||504.5||504.5||504.3||0
1617967290000|2021-04-09 11:21:30|504.3||504.3||504.3||504.3||0
1617967310000|2021-04-09 11:21:50|||||||||2
1617967340000|2021-04-09 11:22:20|||||||||1
1617967420000|2021-04-09 11:23:40|504.5|503.3|504.5|503|504.5|503.3|504.5|503|0
1617967430000|2021-04-09 11:23:50||503.3||503||503.3||503|0
1617967450000|2021-04-09 11:24:10||503.3||503.3||503.3||503.3|0
1617967460000|2021-04-09 11:24:20|||||||||1
1617967500000|2021-04-09 11:25:00||503||503.3||503.3||503|1
1617967520000|2021-04-09 11:25:20||503||503.3||503.3||503|0
1617967550000|2021-04-09 11:25:50|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617967560000|2021-04-09 11:26:00||503.3||503.3||503.3||503.3|0
1617967570000|2021-04-09 11:26:10||503.5||503.5||503.5||503.5|0
1617967580000|2021-04-09 11:26:20|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617967600000|2021-04-09 11:26:40|||||||||3
1617967680000|2021-04-09 11:28:00|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.3|0
1617967690000|2021-04-09 11:28:10|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|1
1617967700000|2021-04-09 11:28:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|0
1617967710000|2021-04-09 11:28:30||503.3||503.5||503.5||503.3|0
1617967730000|2021-04-09 11:28:50||503.3||503.3||503.5||503.3|0
1617967740000|2021-04-09 11:29:00|504.5|503.5|504.5|503.3|504.5|503.5|504.5|503|0
1617967750000|2021-04-09 11:29:10|504.3|503|504.3|503|504.3|503.3|504.3|503|0
1617967780000|2021-04-09 11:29:40|||||||||65
1617967800000|2021-04-09 11:30:00|||||||||1
1617967810000|2021-04-09 11:30:10||502.8||503||503||502.8|6
1617967840000|2021-04-09 11:30:40||502.8||502.8||502.8||502.8|1
1617967850000|2021-04-09 11:30:50||503||503||503||503|0
1617967900000|2021-04-09 11:31:40|||||||||2
1617967930000|2021-04-09 11:32:10|||||||||1
1617968020000|2021-04-09 11:33:40|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|3
1617968030000|2021-04-09 11:33:50||503||503.3||503.3||503|6
1617968070000|2021-04-09 11:34:30|504.3|503|504.3|503|504.3|503|504.3|503|1
1617968100000|2021-04-09 11:35:00|504.5|503.3|504.5|503|504.5|503.3|504.5|503|20
1617968110000|2021-04-09 11:35:10||503.3||503.3||503.3||503|0
1617968120000|2021-04-09 11:35:20||503||503||503.3||503|0
1617968130000|2021-04-09 11:35:30|504.3||504.3||504.3||504.3||0
1617968140000|2021-04-09 11:35:40|||||||||8
1617968170000|2021-04-09 11:36:10|504.5||504.5||504.5||504.5||2
1617968180000|2021-04-09 11:36:20||503.3||503.3||503.3||503.3|0
1617968220000|2021-04-09 11:37:00||503||503.3||503.3||503|0
1617968240000|2021-04-09 11:37:20||503||503||503.3||503|0
1617968250000|2021-04-09 11:37:30||503.3||503.3||503.3||503.3|0
1617968260000|2021-04-09 11:37:40||503||503||503.3||503|0
1617968270000|2021-04-09 11:37:50|504.3||504.3||504.3||504.3||0
1617968290000|2021-04-09 11:38:10|||||||||1
1617968340000|2021-04-09 11:39:00||502.8||503||503||502.8|0
1617968350000|2021-04-09 11:39:10|504|502.8|504|502.8|504|502.8|504|502.8|0
1617968360000|2021-04-09 11:39:20|504.3||504.3||504.3||504.3||1
1617968370000|2021-04-09 11:39:30||503||503||503||502.8|0
1617968380000|2021-04-09 11:39:40|504|502.8|504|502.8|504|502.8|504|502.8|0
1617968400000|2021-04-09 11:40:00|||||||||3
1617968420000|2021-04-09 11:40:20|504.3||504||504.3||504||0
1617968430000|2021-04-09 11:40:30|504.3||504||504.3||504||0
1617968460000|2021-04-09 11:41:00||502.5||502.5||502.5||502.5|0
1617968470000|2021-04-09 11:41:10|503.8||503.8||503.8||503.8||0
1617968490000|2021-04-09 11:41:30|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|2
1617968500000|2021-04-09 11:41:40||502.5||502.5||502.5||502.3|0
1617968520000|2021-04-09 11:42:00|||||||||10
1617968530000|2021-04-09 11:42:10|504|502.8|504|502.5|504|502.8|504|502.5|0
1617968540000|2021-04-09 11:42:20||502.8||502.8||502.8||502.5|0
1617968560000|2021-04-09 11:42:40|504.3|503|504.3|503|504.3|503|504.3|502.8|1
1617968580000|2021-04-09 11:43:00||502.8||503||503||502.8|1
1617968600000|2021-04-09 11:43:20||502.8||503||503||502.8|0
1617968610000|2021-04-09 11:43:30||502.8||502.8||503||502.8|0
1617968620000|2021-04-09 11:43:40||503||503||503||502.8|0
1617968630000|2021-04-09 11:43:50||502.8||503||503||502.8|0
1617968640000|2021-04-09 11:44:00|504|502.8|504|502.8|504|502.8|504|502.8|0
1617968660000|2021-04-09 11:44:20|504.3|503|504.3|503|504.3|503|504.3|503|0
1617968670000|2021-04-09 11:44:30||502.8||502.8||502.8||502.8|0
1617968680000|2021-04-09 11:44:40|504|502.5|504|502.5|504|502.5|504|502.5|25
1617968690000|2021-04-09 11:44:50|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617968710000|2021-04-09 11:45:10||502.3||502.5||502.5||502.3|0
1617968730000|2021-04-09 11:45:30||502.3||502.3||502.3||502.3|0
1617968740000|2021-04-09 11:45:40|503.5||503.5||503.5||503.5||0
1617968750000|2021-04-09 11:45:50|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|2
1617968760000|2021-04-09 11:46:00||502.5||502.5||502.5||502.5|0
1617968770000|2021-04-09 11:46:10||502.3||502.3||502.3||502.3|1
1617968780000|2021-04-09 11:46:20|503.5|502.5|503.5|502.3|503.8|502.5|503.5|502.3|0
1617968810000|2021-04-09 11:46:50|503.3|502|503.5|502|503.5|502.3|503.3|502|1
1617968820000|2021-04-09 11:47:00||502.3||502.3||502.3||502.3|0
1617968830000|2021-04-09 11:47:10||502||502||502||502|0
1617968840000|2021-04-09 11:47:20||502.3||502.3||502.3||502|0
1617968850000|2021-04-09 11:47:30||502||502||502||502|0
1617968860000|2021-04-09 11:47:40||502.3||502||502.3||502|0
1617968870000|2021-04-09 11:47:50||502.3||502.3||502.3||502|0
1617968880000|2021-04-09 11:48:00|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|2
1617968890000|2021-04-09 11:48:10||502.5||502.5||502.5||502.3|0
1617968910000|2021-04-09 11:48:30||502.3||502.5||502.5||502.3|2
1617968990000|2021-04-09 11:49:50|504||504||504||504||2
1617969000000|2021-04-09 11:50:00|503.8|502.8|504|502.8|504|502.8|503.8|502.5|0
1617969010000|2021-04-09 11:50:10|||||||||2
1617969050000|2021-04-09 11:50:50|504.3||504||504.3||504||4
1617969060000|2021-04-09 11:51:00|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|1
1617969070000|2021-04-09 11:51:10||502.3||502.3||502.3||502.3|4
1617969080000|2021-04-09 11:51:20||502.5||502.5||502.5||502.5|0
1617969090000|2021-04-09 11:51:30||502.3||502.5||502.5||502.3|0
1617969100000|2021-04-09 11:51:40||502.3||502.5||502.5||502.3|0
1617969110000|2021-04-09 11:51:50|||||||||1
1617969120000|2021-04-09 11:52:00||502.3||502.3||502.5||502.3|0
1617969130000|2021-04-09 11:52:10||502.5||502.5||502.5||502.3|0
1617969180000|2021-04-09 11:53:00||502.3||502.5||502.5||502.3|0
1617969190000|2021-04-09 11:53:10||502.3||502.3||502.5||502.3|0
1617969200000|2021-04-09 11:53:20||502.5||502.5||502.5||502.5|0
1617969250000|2021-04-09 11:54:10||502.3||502.3||502.3||502.3|0
1617969260000|2021-04-09 11:54:20|503.5|502.5|503.8|502.3|503.8|502.5|503.5|502.3|0
1617969270000|2021-04-09 11:54:30||502.5||502.3||502.5||502.3|0
1617969280000|2021-04-09 11:54:40||502.5||502.5||502.5||502.3|0
1617969300000|2021-04-09 11:55:00||502.3||502.3||502.5||502.3|1
1617969310000|2021-04-09 11:55:10|503.5||503.8||503.8||503.5||0
1617969320000|2021-04-09 11:55:20||502.5||502.5||502.5||502.5|0
1617969330000|2021-04-09 11:55:30||502.3||502.3||502.5||502.3|0
1617969340000|2021-04-09 11:55:40||502.5||502.3||502.5||502.3|0
1617969350000|2021-04-09 11:55:50||502.5||502.5||502.5||502.5|0
1617969370000|2021-04-09 11:56:10|503.5|502.3|503.8|502.3|503.8|502.3|503.5|502.3|0
1617969380000|2021-04-09 11:56:20|503.5||503.5||503.5||503.5||0
1617969390000|2021-04-09 11:56:30|503.3|502|503.5|502|503.5|502|503.3|502|1
1617969400000|2021-04-09 11:56:40||502.3||502.3||502.3||502|0
1617969430000|2021-04-09 11:57:10|503.8|502.5|503.8|502.3|503.8|502.5|503.8|502.3|0
1617969440000|2021-04-09 11:57:20|503.5||503.8||503.8||503.5||0
1617969460000|2021-04-09 11:57:40|503.5||503.8||503.8||503.5||0
1617969470000|2021-04-09 11:57:50|503.5||503.5||503.8||503.5||0
1617969490000|2021-04-09 11:58:10|||||||||536
1617969510000|2021-04-09 11:58:30|||||||||43
1617969520000|2021-04-09 11:58:40|||||||||45
1617969560000|2021-04-09 11:59:20|503.8||503.8||503.8||503.8||0
1617969570000|2021-04-09 11:59:30|503.5||503.5||503.8||503.5||0
1617969600000|2021-04-09 12:00:00|503.3|502|503.3|502|503.3|502|503.3|502|23
1617969610000|2021-04-09 12:00:10||501.8||501.8||502||501.8|0
1617969630000|2021-04-09 12:00:30|503|502|503.3|502|503.3|502|503|501.8|0
1617969640000|2021-04-09 12:00:40||501.8||501.8||501.8||501.8|0
1617969650000|2021-04-09 12:00:50|503|502|503|501.8|503|502|503|501.8|0
1617969660000|2021-04-09 12:01:00|||||||||1
1617969700000|2021-04-09 12:01:40||501.5||501.8||501.8||501.5|0
1617969710000|2021-04-09 12:01:50||501.5||501.8||501.8||501.5|3
1617969720000|2021-04-09 12:02:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617969730000|2021-04-09 12:02:10|||||||||1
1617969740000|2021-04-09 12:02:20|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|1
1617969770000|2021-04-09 12:02:50|503||503||503||503||0
1617969780000|2021-04-09 12:03:00|502.8|501.8|503|501.8|503|501.8|502.8|501.8|5
1617969810000|2021-04-09 12:03:30|503.3||503.3||503.3||503||0
1617969820000|2021-04-09 12:03:40|503||503||503||503||0
1617969830000|2021-04-09 12:03:50|503.3||503||503.3||503||0
1617969860000|2021-04-09 12:04:20|||||||||31
1617969870000|2021-04-09 12:04:30|503.3|502|503.3|502|503.3|502|503.3|502|6
1617969880000|2021-04-09 12:04:40||501.8||502||502||501.8|0
1617969900000|2021-04-09 12:05:00|503|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1617969910000|2021-04-09 12:05:10||502||502||502||501.8|3
1617969920000|2021-04-09 12:05:20|503|501.8|503.3|501.8|503.3|501.8|503|501.8|3
1617969930000|2021-04-09 12:05:30|||||||||4
1617969940000|2021-04-09 12:05:40||502||502||502||502|0
1617969950000|2021-04-09 12:05:50|||||||||2
1617969960000|2021-04-09 12:06:00||501.8||501.8||501.8||501.8|0
1617969970000|2021-04-09 12:06:10||502||502||502||501.8|0
1617969980000|2021-04-09 12:06:20||501.8||501.8||501.8||501.8|0
1617969990000|2021-04-09 12:06:30|503||503.3||503.3||503||0
1617970000000|2021-04-09 12:06:40||502||501.8||502||501.8|1
1617970010000|2021-04-09 12:06:50||502||502||502||502|1
1617970020000|2021-04-09 12:07:00|503|501.8|503.3|501.8|503.3|501.8|503|501.8|0
1617970030000|2021-04-09 12:07:10|503||503||503||503||1
1617970080000|2021-04-09 12:08:00|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617970090000|2021-04-09 12:08:10|||||||||1
1617970120000|2021-04-09 12:08:40|503||503||503||503||9
1617970140000|2021-04-09 12:09:00|502.8||502.8||502.8||502.8||0
1617970170000|2021-04-09 12:09:30|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617970180000|2021-04-09 12:09:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617970190000|2021-04-09 12:09:50|502.8||502.5||502.8||502.5||0
1617970200000|2021-04-09 12:10:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617970210000|2021-04-09 12:10:10|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|1
1617970220000|2021-04-09 12:10:20|502.8||502.5||502.8||502.5||0
1617970230000|2021-04-09 12:10:30|502.8||502.5||502.8||502.5||0
1617970260000|2021-04-09 12:11:00|502.8||502.8||502.8||502.8||0
1617970280000|2021-04-09 12:11:20||501.5||501.3||501.5||501.3|0
1617970300000|2021-04-09 12:11:40||501.5||501.5||501.5||501.5|0
1617970320000|2021-04-09 12:12:00||501.3||501.3||501.5||501.3|5
1617970330000|2021-04-09 12:12:10|502.5||502.5||502.8||502.5||0
1617970340000|2021-04-09 12:12:20|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|4
1617970350000|2021-04-09 12:12:30|502.5|501|502.5|501|502.5|501.3|502.3|501|2
1617970360000|2021-04-09 12:12:40|502.3||502.3||502.3||502.3||1
1617970430000|2021-04-09 12:13:50|||||||||228
1617970440000|2021-04-09 12:14:00|502.5||502.5||502.5||502.5||1
1617970450000|2021-04-09 12:14:10|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501|0
1617970460000|2021-04-09 12:14:20|502.3|501|502.5|501|502.5|501|502.3|501|0
1617970480000|2021-04-09 12:14:40||501.3||501||501.3||501|0
1617970490000|2021-04-09 12:14:50|502.3||502.3||502.3||502.3||0
1617970530000|2021-04-09 12:15:30|502.5||502.3||502.5||502.3||2
1617970540000|2021-04-09 12:15:40|502.5||502.3||502.5||502.3||0
1617970570000|2021-04-09 12:16:10|||||||||13
1617970660000|2021-04-09 12:17:40|||||||||480
1617970670000|2021-04-09 12:17:50|502.5||502.3||502.5||502.3||6
1617970680000|2021-04-09 12:18:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|238
1617970700000|2021-04-09 12:18:20||501||501||501||501|0
1617970710000|2021-04-09 12:18:30|502.3|501.3|502.5|501|502.5|501.3|502.3|501|0
1617970720000|2021-04-09 12:18:40||501.3||501.3||501.3||501.3|0
1617970760000|2021-04-09 12:19:20|502.3|501|502.3|501|502.3|501|502.3|501|0
1617970780000|2021-04-09 12:19:40|502.5||502.5||502.5||502.5||133
1617970800000|2021-04-09 12:20:00|502.3||502.3||502.3||502.3||0
1617970810000|2021-04-09 12:20:10|502.5||502.5||502.5||502.3||0
1617970820000|2021-04-09 12:20:20|502.3||502.3||502.3||502.3||0
1617970830000|2021-04-09 12:20:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617970840000|2021-04-09 12:20:40||501||501.3||501.3||501|0
1617970850000|2021-04-09 12:20:50|502.3|501|502.3|501|502.5|501|502.3|501|0
1617970860000|2021-04-09 12:21:00|||||||||6
1617970880000|2021-04-09 12:21:20|502|500.8|502|500.8|502|500.8|502|500.8|2
1617970920000|2021-04-09 12:22:00|||||||||16
1617970930000|2021-04-09 12:22:10|502.3|501|502|500.8|502.3|501|502|500.8|2
1617970960000|2021-04-09 12:22:40|502.3|501|502.3|501|502.3|501|502.3|501|6
1617970970000|2021-04-09 12:22:50|502|500.8|502|500.8|502|500.8|502|500.8|12
1617970990000|2021-04-09 12:23:10|||||||||4
1617971000000|2021-04-09 12:23:20|||||||||3
1617971030000|2021-04-09 12:23:50|||||||||1
1617971040000|2021-04-09 12:24:00||500.5||500.8||500.8||500.5|0
1617971050000|2021-04-09 12:24:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617971060000|2021-04-09 12:24:20||500.3||500.5||500.5||500.3|10
1617971070000|2021-04-09 12:24:30|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|0
1617971120000|2021-04-09 12:25:20||500||500.3||500.3||500|0
1617971150000|2021-04-09 12:25:50|501.8||501.8||501.8||501.5||0
1617971160000|2021-04-09 12:26:00|501.5||501.8||501.8||501.5||1
1617971170000|2021-04-09 12:26:10|501.5||501.5||501.5||501.5||1
1617971180000|2021-04-09 12:26:20|501.8||501.5||501.8||501.5||15
1617971190000|2021-04-09 12:26:30|501.8||501.8||501.8||501.5||0
1617971200000|2021-04-09 12:26:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.5|0
1617971290000|2021-04-09 12:28:10|502|500.8|502|500.5|502|500.8|501.8|500.5|6
1617971300000|2021-04-09 12:28:20||500.8||500.8||500.8||500.5|0
1617971310000|2021-04-09 12:28:30||500.5||500.8||500.8||500.5|0
1617971320000|2021-04-09 12:28:40||500.5||500.5||500.5||500.5|0
1617971330000|2021-04-09 12:28:50||500.8||500.5||500.8||500.5|0
1617971340000|2021-04-09 12:29:00||500.8||500.8||500.8||500.5|0
1617971400000|2021-04-09 12:30:00|||||||||1
1617971410000|2021-04-09 12:30:10|||||||||2
1617971420000|2021-04-09 12:30:20|502.3|501|502.3|501|502.3|501|502.3|501|6
1617971430000|2021-04-09 12:30:30|||||||||82
1617971440000|2021-04-09 12:30:40|||||||||21
1617971460000|2021-04-09 12:31:00|||||||||20
1617971470000|2021-04-09 12:31:10|502.5||502.3||502.5||502.3||59
1617971480000|2021-04-09 12:31:20|||||||||5
1617971490000|2021-04-09 12:31:30|502.5||502.3||502.5||502.3||7
1617971510000|2021-04-09 12:31:50|502.5||502.3||502.5||502.3||0
1617971520000|2021-04-09 12:32:00|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617971530000|2021-04-09 12:32:10||501.3||501.3||501.3||501|0
1617971550000|2021-04-09 12:32:30|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|2
1617971560000|2021-04-09 12:32:40|503|501.5|503|501.8|503|501.8|502.8|501.3|2
1617971570000|2021-04-09 12:32:50||501.5||501.5||501.8||501.5|0
1617971580000|2021-04-09 12:33:00|502.8|501.8|503|501.8|503|501.8|502.8|501.5|1
1617971590000|2021-04-09 12:33:10|502.8|501.5|503|501.5|503|501.5|502.8|501.5|1
1617971600000|2021-04-09 12:33:20|502.8||502.8||502.8||502.8||1
1617971610000|2021-04-09 12:33:30|503||503||503||502.8||0
1617971620000|2021-04-09 12:33:40|502.8||502.8||502.8||502.8||2
1617971640000|2021-04-09 12:34:00|503|501.8|503|501.5|503|501.8|502.8|501.5|52
1617971650000|2021-04-09 12:34:10|502.8||502.8||502.8||502.8||0
1617971660000|2021-04-09 12:34:20|503||503||503||503||0
1617971670000|2021-04-09 12:34:30|502.8||502.8||502.8||502.8||0
1617971680000|2021-04-09 12:34:40||501.3||501.5||501.5||501.3|0
1617971690000|2021-04-09 12:34:50||501.3||501.5||501.5||501.3|0
1617971700000|2021-04-09 12:35:00|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|1
1617971710000|2021-04-09 12:35:10|502.5|501.3|502.5|501.3|502.8|501.3|502.5|501.3|0
1617971730000|2021-04-09 12:35:30|502.8||502.8||502.8||502.5||0
1617971740000|2021-04-09 12:35:40|502.5||502.5||502.8||502.5||0
1617971760000|2021-04-09 12:36:00|||||||||1
1617971790000|2021-04-09 12:36:30|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617971800000|2021-04-09 12:36:40|502.3|501|502.5|501.3|502.5|501.3|502.3|501|0
1617971810000|2021-04-09 12:36:50|||||||||1
1617971820000|2021-04-09 12:37:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|4
1617971860000|2021-04-09 12:37:40|502.3|501|502.3|501|502.3|501|502.3|501|1
1617971870000|2021-04-09 12:37:50|502.5||502.3||502.5||502.3||0
1617971880000|2021-04-09 12:38:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617971890000|2021-04-09 12:38:10|502.3|501|502.3|501|502.3|501|502.3|501|1
1617971910000|2021-04-09 12:38:30|502.5||502.5||502.5||502.5||0
1617971920000|2021-04-09 12:38:40|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|2
1617971930000|2021-04-09 12:38:50||501||501.3||501.3||501|0
1617971940000|2021-04-09 12:39:00|502.3|501|502.5|501.3|502.5|501.3|502.3|501|11
1617971960000|2021-04-09 12:39:20|502.3|501|502.3|501|502.3|501|502.3|501|1
1617971970000|2021-04-09 12:39:30|502.5||502.3||502.5||502.3||2
1617972000000|2021-04-09 12:40:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|1
1617972010000|2021-04-09 12:40:10|502.3|501|502.3|501|502.3|501|502.3|501|2
1617972040000|2021-04-09 12:40:40|502.5||502.3||502.5||502.3||0
1617972050000|2021-04-09 12:40:50|502.5||502.3||502.5||502.3||0
1617972060000|2021-04-09 12:41:00|||||||||1
1617972070000|2021-04-09 12:41:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617972100000|2021-04-09 12:41:40|502.3|501|502.5|501|502.5|501.3|502.3|501|1
1617972110000|2021-04-09 12:41:50||501.3||501||501.3||501|0
1617972120000|2021-04-09 12:42:00|502.3|501.3|502.3|501|502.5|501.3|502.3|501|83
1617972130000|2021-04-09 12:42:10||500.8||500.8||500.8||500.8|51
1617972140000|2021-04-09 12:42:20|502||502.3||502.3||502||0
1617972150000|2021-04-09 12:42:30|502||502||502||502||0
1617972160000|2021-04-09 12:42:40|501.8|500.5|501.8|500.5|501.8|500.8|501.8|500.5|0
1617972170000|2021-04-09 12:42:50|502|500.8|502|500.8|502|500.8|501.8|500.5|0
1617972180000|2021-04-09 12:43:00|502.3||502.3||502.3||502||0
1617972190000|2021-04-09 12:43:10|502||502||502||502||0
1617972210000|2021-04-09 12:43:30|502.3||502||502.3||502||0
1617972220000|2021-04-09 12:43:40||500.5||500.5||500.5||500.5|0
1617972230000|2021-04-09 12:43:50|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617972240000|2021-04-09 12:44:00|502||502||502||502||0
1617972250000|2021-04-09 12:44:10|501.8|500.3|501.8|500.5|502|500.5|501.8|500.3|0
1617972270000|2021-04-09 12:44:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500|0
1617972280000|2021-04-09 12:44:40|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|3
1617972290000|2021-04-09 12:44:50||500.5||500.3||500.5||500.3|0
1617972300000|2021-04-09 12:45:00|501.5||501.8||501.8||501.5||0
1617972310000|2021-04-09 12:45:10|501.5||501.5||501.5||501.5||0
1617972320000|2021-04-09 12:45:20|501.8||501.5||501.8||501.5||0
1617972330000|2021-04-09 12:45:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.3|0
1617972350000|2021-04-09 12:45:50||500.3||500.3||500.5||500.3|0
1617972360000|2021-04-09 12:46:00|501.5|500.5|501.5|500.3|501.5|500.5|501.5|500.3|0
1617972370000|2021-04-09 12:46:10||500||500||500.3||500|0
1617972380000|2021-04-09 12:46:20|501.3||501.3||501.3||501.3||2
1617972390000|2021-04-09 12:46:30|501.5||501.3||501.5||501.3||0
1617972410000|2021-04-09 12:46:50|501.5|499.8|501.3|500|501.5|500|501.3|499.8|1
1617972420000|2021-04-09 12:47:00|501.5||501.5||501.5||501.3||0
1617972430000|2021-04-09 12:47:10|501.3||501.5||501.5||501.3||0
1617972440000|2021-04-09 12:47:20|501.8|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617972460000|2021-04-09 12:47:40|501.5|500.5|501.8|500.5|501.8|500.5|501.5|500.3|5
1617972490000|2021-04-09 12:48:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|47
1617972510000|2021-04-09 12:48:30|501.3|500|501.3|500|501.3|500|501.3|500|0
1617972520000|2021-04-09 12:48:40|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617972530000|2021-04-09 12:48:50||500||500.3||500.3||500|0
1617972560000|2021-04-09 12:49:20|||||||||204
1617972580000|2021-04-09 12:49:40|501.3|500|501.5|500|501.5|500|501.3|500|0
1617972590000|2021-04-09 12:49:50|501.3||501.3||501.5||501.3||0
1617972610000|2021-04-09 12:50:10|501.5||501.5||501.5||501.3||36
1617972620000|2021-04-09 12:50:20|501.3||501.5||501.5||501.3||0
1617972630000|2021-04-09 12:50:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617972640000|2021-04-09 12:50:40|501.3||501.5||501.5||501.3||0
1617972650000|2021-04-09 12:50:50|501.3||501.3||501.3||501.3||0
1617972660000|2021-04-09 12:51:00|501|499.8|501.3|499.8|501.3|499.8|501|499.8|6
1617972670000|2021-04-09 12:51:10|501||501||501.3||501||0
1617972680000|2021-04-09 12:51:20|500.8|499.5|501|499.8|501|499.8|500.8|499.5|28
1617972690000|2021-04-09 12:51:30|||||||||2
1617972720000|2021-04-09 12:52:00|501.3||501.3||501.3||501.3||3
1617972730000|2021-04-09 12:52:10|501|500|501|499.8|501.3|500|501|499.8|0
1617972740000|2021-04-09 12:52:20|501.3||501||501.3||501||3
1617972750000|2021-04-09 12:52:30|501.3||501||501.3||501||0
1617972760000|2021-04-09 12:52:40|501.3|500|501.3|500|501.3|500|501.3|500|0
1617972770000|2021-04-09 12:52:50||499.8||499.8||499.8||499.8|0
1617972780000|2021-04-09 12:53:00|501|500|501|499.8|501|500|501|499.8|0
1617972790000|2021-04-09 12:53:10|501.3||501||501.3||501||0
1617972800000|2021-04-09 12:53:20|501.3|500|501.3|500|501.3|500|501|500|0
1617972810000|2021-04-09 12:53:30||499.8||500||500||499.8|0
1617972840000|2021-04-09 12:54:00|501.5||501.5||501.5||501.3||0
1617972850000|2021-04-09 12:54:10|501.3||501.3||501.5||501.3||0
1617972860000|2021-04-09 12:54:20|501.5||501.3||501.5||501.3||0
1617972880000|2021-04-09 12:54:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|40
1617972900000|2021-04-09 12:55:00|501|499.8|501|499.8|501|499.8|501|499.8|0
1617972910000|2021-04-09 12:55:10|501.3||501||501.3||501||0
1617972970000|2021-04-09 12:56:10|501.3||501||501.3||501||0
1617972990000|2021-04-09 12:56:30|||||||||4
1617973000000|2021-04-09 12:56:40|501.3||501.3||501.3||501.3||5
1617973020000|2021-04-09 12:57:00|501||501.3||501.3||501||0
1617973030000|2021-04-09 12:57:10|501||501||501||501||0
1617973050000|2021-04-09 12:57:30|501.3||501.3||501.3||501.3||0
1617973060000|2021-04-09 12:57:40||500||500||500||499.8|0
1617973100000|2021-04-09 12:58:20|501.5||501.5||501.5||501.5||0
1617973110000|2021-04-09 12:58:30|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617973120000|2021-04-09 12:58:40||500.3||500.3||500.3||500|0
1617973130000|2021-04-09 12:58:50|501.3|500|501.3|500|501.3|500.3|501.3|500|0
1617973140000|2021-04-09 12:59:00|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617973150000|2021-04-09 12:59:10|501.8||501.5||501.8||501.5||0
1617973170000|2021-04-09 12:59:30||500||500||500.3||500|0
1617973180000|2021-04-09 12:59:40|501.3|500.3|501.5|500|501.5|500.3|501.3|500|0
1617973190000|2021-04-09 12:59:50||500.3||500.3||500.3||500.3|0
1617973200000|2021-04-09 13:00:00|501.8||501.8||501.8||501.5||0
1617973210000|2021-04-09 13:00:10||500.5||500.5||500.5||500.5|0
1617973240000|2021-04-09 13:00:40|501.5|500.3|501.3|500|501.5|500.3|501.3|500|0
1617973250000|2021-04-09 13:00:50|501|499.8|500.8|499.3|501|500|500.8|499.3|1
1617973260000|2021-04-09 13:01:00|500.5|499.5|500.8|499.3|500.8|499.5|500.5|499.3|0
1617973270000|2021-04-09 13:01:10|500.5|499.5|500.8|499.5|500.8|499.5|500.5|499.3|0
1617973280000|2021-04-09 13:01:20|501|499.8|501|499.8|501|499.8|501|499.8|13
1617973290000|2021-04-09 13:01:30|501.3|500|501.3|500|501.3|500|501|499.8|0
1617973300000|2021-04-09 13:01:40||499.8||500||500||499.8|0
1617973310000|2021-04-09 13:01:50|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500.3|0
1617973320000|2021-04-09 13:02:00|||||||||20
1617973330000|2021-04-09 13:02:10||500||500.3||500.3||500|17
1617973340000|2021-04-09 13:02:20|501.3|500|501.3|500|501.5|500|501.3|500|2
1617973360000|2021-04-09 13:02:40|||||||||1
1617973370000|2021-04-09 13:02:50|501.5||501.3||501.5||501.3||0
1617973380000|2021-04-09 13:03:00||499.8||500||500||499.8|0
1617973400000|2021-04-09 13:03:20|501.5||501.3||501.5||501.3||0
1617973410000|2021-04-09 13:03:30|||||||||3
1617973420000|2021-04-09 13:03:40||499.8||500||500||499.8|0
1617973430000|2021-04-09 13:03:50|501|499.8|501|499.8|501|500|501|499.8|0
1617973440000|2021-04-09 13:04:00|500.8|499.5|501|499.8|501|499.8|500.8|499.5|0
1617973450000|2021-04-09 13:04:10|501.3||501.3||501.3||501||0
1617973460000|2021-04-09 13:04:20|501||501||501.3||501||0
1617973480000|2021-04-09 13:04:40|501.3||501||501.3||501||0
1617973490000|2021-04-09 13:04:50|501.3|500|501.3|499.8|501.3|500|501|499.8|5
1617973500000|2021-04-09 13:05:00|501|499.5|500.8|499.5|501|499.8|500.8|499.5|0
1617973510000|2021-04-09 13:05:10|501|499.8|501|499.8|501|499.8|501|499.5|0
1617973520000|2021-04-09 13:05:20|501.3||501.3||501.3||501||1
1617973530000|2021-04-09 13:05:30||500||500||500||499.8|0
1617973540000|2021-04-09 13:05:40|501|499.8|501.3|500|501.3|500|501|499.8|3
1617973550000|2021-04-09 13:05:50|501.5||501.3||501.5||501.3||0
1617973590000|2021-04-09 13:06:30|501.5||501.3||501.5||501.3||0
1617973600000|2021-04-09 13:06:40||499.8||499.8||500||499.8|1
1617973610000|2021-04-09 13:06:50|501|500|501|499.8|501.3|500|501|499.8|0
1617973630000|2021-04-09 13:07:10|501.3|500|501.8|500.3|501.8|500.3|501.3|499.8|12
1617973640000|2021-04-09 13:07:20|501.5|500.5|502|500.8|502|500.8|501.5|500.5|3
1617973650000|2021-04-09 13:07:30|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617973660000|2021-04-09 13:07:40||500.5||500.8||500.8||500.5|0
1617973670000|2021-04-09 13:07:50|502.3||502||502.3||502||0
1617973680000|2021-04-09 13:08:00|501.8|500.5|502|500.8|502|500.8|501.8|500.5|0
1617973690000|2021-04-09 13:08:10|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617973700000|2021-04-09 13:08:20|502||501.8||502||501.8||2
1617973720000|2021-04-09 13:08:40|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|0
1617973730000|2021-04-09 13:08:50|501.8||501.5||501.8||501.5||0
1617973740000|2021-04-09 13:09:00||500||500.3||500.3||500|0
1617973750000|2021-04-09 13:09:10|501.3|500|501.5|500.3|501.5|500.3|501.3|500|3
1617973760000|2021-04-09 13:09:20|501.8||501.8||501.8||501.8||0
1617973770000|2021-04-09 13:09:30|501.5||501.5||501.5||501.5||0
1617973790000|2021-04-09 13:09:50||500||500||500.3||500|0
1617973800000|2021-04-09 13:10:00||500.3||500||500.3||500|0
1617973810000|2021-04-09 13:10:10||500.3||500.3||500.3||500.3|0
1617973820000|2021-04-09 13:10:20|501.8||501.5||501.8||501.5||0
1617973830000|2021-04-09 13:10:30|501.8||501.8||501.8||501.8||0
1617973840000|2021-04-09 13:10:40|501.5||501.8||501.8||501.5||0
1617973850000|2021-04-09 13:10:50||500.5||500.5||500.5||500.3|0
1617973870000|2021-04-09 13:11:10|501.5|500.3|501.8|500.5|501.8|500.5|501.5|500.3|0
1617973880000|2021-04-09 13:11:20|501.5|500.3|501.5|500.3|501.8|500.3|501.5|500.3|0
1617973940000|2021-04-09 13:12:20|||||||||20
1617973950000|2021-04-09 13:12:30|||||||||39
1617973960000|2021-04-09 13:12:40||500||500.3||500.3||500|0
1617973980000|2021-04-09 13:13:00|501.3|500|501.3|500|501.3|500.3|501.3|500|1
1617973990000|2021-04-09 13:13:10|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617974000000|2021-04-09 13:13:20||500||500.3||500.3||500|0
1617974010000|2021-04-09 13:13:30|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|7
1617974030000|2021-04-09 13:13:50|501.5|500.3|501.5|500.3|501.5|500.5|501.5|500.3|0
1617974040000|2021-04-09 13:14:00||500||500||500.3||500|0
1617974050000|2021-04-09 13:14:10||500.3||500.3||500.3||500|0
1617974060000|2021-04-09 13:14:20||500||500.3||500.3||500|0
1617974070000|2021-04-09 13:14:30||500||500.3||500.3||500|0
1617974100000|2021-04-09 13:15:00|501.3|500|501|499.8|501.5|500|501|499.8|5
1617974130000|2021-04-09 13:15:30|501.3|500|501|499.8|501.3|500|501|499.8|15
1617974160000|2021-04-09 13:16:00|500.8|499.5|500.8|499.5|501|499.5|500.8|499.5|10
1617974170000|2021-04-09 13:16:10|501|499.8|501|499.8|501|499.8|500.8|499.8|0
1617974180000|2021-04-09 13:16:20|500.8|499.5|500.8|499.5|500.8|499.8|500.8|499.5|0
1617974190000|2021-04-09 13:16:30|501|499.8|501|499.8|501.3|499.8|500.8|499.5|1
1617974220000|2021-04-09 13:17:00|501.3||501||501.3||501||2
1617974230000|2021-04-09 13:17:10|501.3||501||501.3||501||0
1617974260000|2021-04-09 13:17:40|500.8|499.5|501|499.8|501.3|500|500.8|499.5|14
1617974270000|2021-04-09 13:17:50|501.3||501||501.3||501||0
1617974280000|2021-04-09 13:18:00|501.3|500|501.5|500|501.5|500.3|501.3|500|1
1617974290000|2021-04-09 13:18:10|501.3|500.3|501.3|500|501.5|500.3|501.3|500|0
1617974310000|2021-04-09 13:18:30||499.8||500||500||499.8|0
1617974320000|2021-04-09 13:18:40|501.5||501.5||501.5||501.5||0
1617974330000|2021-04-09 13:18:50|501.8|500.3|501.8|500.3|501.8|500.3|501.5|500.3|2
1617974340000|2021-04-09 13:19:00|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|1
1617974350000|2021-04-09 13:19:10||500.5||500.5||500.5||500.5|0
1617974360000|2021-04-09 13:19:20||500.3||500.5||500.5||500.3|0
1617974370000|2021-04-09 13:19:30|501.5|500.3|501.5|500.3|501.5|500.3|501.5|500.3|0
1617974400000|2021-04-09 13:20:00|501.3|500|501.5|500.3|501.5|500.3|501.3|500|1
1617974410000|2021-04-09 13:20:10||500||500.3||500.3||500|0
1617974420000|2021-04-09 13:20:20||500||500||500.3||500|0
1617974430000|2021-04-09 13:20:30||500.3||500.3||500.3||500.3|0
1617974440000|2021-04-09 13:20:40||500||500||500||500|0
1617974450000|2021-04-09 13:20:50||500.3||500.3||500.3||500|0
1617974460000|2021-04-09 13:21:00|501.8|500.5|501.8|500.5|501.8|500.5|501.8|500.5|0
1617974480000|2021-04-09 13:21:20|502|500.8|501.8|500.5|502|500.8|501.8|500.5|4
1617974490000|2021-04-09 13:21:30|502||502||502||502||0
1617974500000|2021-04-09 13:21:40|501.8||501.8||501.8||501.8||86
1617974520000|2021-04-09 13:22:00|502|500.8|502|500.8|502|500.8|502|500.5|1
1617974530000|2021-04-09 13:22:10||500.5||500.8||500.8||500.5|14
1617974540000|2021-04-09 13:22:20|502.3|501|502.3|501|502.3|501|502.3|501|1
1617974550000|2021-04-09 13:22:30|502|500.8|502.3|500.8|502.3|501|502|500.8|3
1617974560000|2021-04-09 13:22:40||501||501||501||501|0
1617974570000|2021-04-09 13:22:50||500.8||500.8||501||500.8|0
1617974580000|2021-04-09 13:23:00||501||501||501||500.8|0
1617974590000|2021-04-09 13:23:10|||||||||100
1617974600000|2021-04-09 13:23:20|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617974620000|2021-04-09 13:23:40|502.8|501.5|502.8|501.3|502.8|501.5|502.5|501.3|17
1617974630000|2021-04-09 13:23:50|502.5||502.5||502.8||502.5||0
1617974640000|2021-04-09 13:24:00|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617974650000|2021-04-09 13:24:10|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|2
1617974670000|2021-04-09 13:24:30|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617974680000|2021-04-09 13:24:40|||||||||370
1617974690000|2021-04-09 13:24:50|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617974700000|2021-04-09 13:25:00|502.8||502.8||502.8||502.5||0
1617974710000|2021-04-09 13:25:10|502.5||502.5||502.8||502.5||0
1617974720000|2021-04-09 13:25:20|502.8||502.5||502.8||502.5||0
1617974730000|2021-04-09 13:25:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617974740000|2021-04-09 13:25:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|1
1617974760000|2021-04-09 13:26:00|503||503||503||503||0
1617974770000|2021-04-09 13:26:10|502.8|501.8|502.8|501.5|503|501.8|502.8|501.5|21
1617974790000|2021-04-09 13:26:30|503|501.8|503|501.8|503|501.8|503|501.8|0
1617974800000|2021-04-09 13:26:40|502.8|501.5|502.8|501.5|502.8|501.8|502.8|501.5|0
1617974810000|2021-04-09 13:26:50|503||502.8||503||502.8||0
1617974820000|2021-04-09 13:27:00|503||502.8||503||502.8||0
1617974830000|2021-04-09 13:27:10|502.5|501.3|502.8|501.3|502.8|501.3|502.5|501.3|1
1617974840000|2021-04-09 13:27:20|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1617974850000|2021-04-09 13:27:30|502.5|501.3|502.8|501.3|502.8|501.5|502.5|501.3|0
1617974860000|2021-04-09 13:27:40|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.3|0
1617974870000|2021-04-09 13:27:50|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|0
1617974880000|2021-04-09 13:28:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617974890000|2021-04-09 13:28:10|||||||||1
1617974900000|2021-04-09 13:28:20|||||||||2
1617974910000|2021-04-09 13:28:30|||||||||7
1617974920000|2021-04-09 13:28:40|502.8||502.5||502.8||502.5||1
1617974940000|2021-04-09 13:29:00|502.3|501|502.5|501|502.5|501|502.3|501|1
1617974950000|2021-04-09 13:29:10||501.3||501.3||501.3||501|0
1617974960000|2021-04-09 13:29:20|502.3|501|502.3|500.8|502.3|501|502.3|500.8|1
1617974970000|2021-04-09 13:29:30|502|501|502.3|500.8|502.3|501|502|500.8|0
1617974980000|2021-04-09 13:29:40|502||502.3||502.3||502||0
1617974990000|2021-04-09 13:29:50|502||502||502||502||55
1617975000000|2021-04-09 13:30:00|502.3|501|502.3|501|502.3|501|502|501|1
1617975010000|2021-04-09 13:30:10|502.5|501.3|502.3|500.8|502.5|501.3|502|500.8|0
1617975020000|2021-04-09 13:30:20|502||502||502.3||502||1
1617975030000|2021-04-09 13:30:30|502.3||502||502.3||502||1
1617975040000|2021-04-09 13:30:40||500.5||500.8||500.8||500.5|0
1617975050000|2021-04-09 13:30:50|501.8|500.5|501.8|500.3|502|500.8|501.8|500.3|0
1617975060000|2021-04-09 13:31:00|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617975070000|2021-04-09 13:31:10|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617975080000|2021-04-09 13:31:20|501.8|500.5|501.8|500.3|501.8|500.5|501.5|500.3|0
1617975090000|2021-04-09 13:31:30|501.5|500.5|501.5|500.3|501.8|500.5|501.5|500.3|0
1617975100000|2021-04-09 13:31:40|501.8|500|501.8|500.3|501.8|500.3|501.8|500|3
1617975110000|2021-04-09 13:31:50|501.5||501.5||501.8||501.5||0
1617975120000|2021-04-09 13:32:00|501.3|500|501.3|500|501.5|500.3|501.3|500|0
1617975130000|2021-04-09 13:32:10|501.5|500.3|501.5|500.3|501.5|500.3|501.3|500|0
1617975140000|2021-04-09 13:32:20||500||500.3||500.3||500|0
1617975150000|2021-04-09 13:32:30|501.8||501.5||501.8||501.5||0
1617975160000|2021-04-09 13:32:40|501.8|500|501.5|500|501.8|500|501.5|500|0
1617975170000|2021-04-09 13:32:50|501.3|499.8|501.5|500|501.5|500|501.3|499.8|1
1617975180000|2021-04-09 13:33:00|501.3|500.3|501.5|500|501.5|500.3|501.3|500|300
1617975190000|2021-04-09 13:33:10|501.3||501.5||501.5||501.3||0
1617975200000|2021-04-09 13:33:20||500.3||500.3||500.3||500.3|0
1617975210000|2021-04-09 13:33:30||500||500||500.3||500|1
1617975220000|2021-04-09 13:33:40|501.3||501.5||501.5||501.3||0
1617975230000|2021-04-09 13:33:50|501.8|500.3|501.8|500.5|501.8|500.5|501.8|500.3|0
1617975240000|2021-04-09 13:34:00||500.3||500.3||500.3||500.3|0
1617975250000|2021-04-09 13:34:10|501.5|500.5|502|500.8|502|500.8|501.5|500.5|2
1617975260000|2021-04-09 13:34:20|501.8|500.5|502|500.5|502|500.8|501.8|500.5|0
1617975270000|2021-04-09 13:34:30|501.8|500.8|502|500.8|502|500.8|501.8|500.8|0
1617975290000|2021-04-09 13:34:50||500.5||500.5||500.8||500.5|0
1617975300000|2021-04-09 13:35:00|501.8||501.8||502||501.8||0
1617975330000|2021-04-09 13:35:30|501.5|500.3|501.8|500.3|501.8|500.3|501.5|500.3|0
1617975340000|2021-04-09 13:35:40|501.5|500.5|501.8|500.3|501.8|500.5|501.5|500.3|1
1617975350000|2021-04-09 13:35:50|502|500.5|502|500.5|502|500.8|501.8|500.3|260
1617975360000|2021-04-09 13:36:00|501.8||501.8||501.8||501.8||0
1617975370000|2021-04-09 13:36:10|502||502||502||501.8||0
1617975380000|2021-04-09 13:36:20|501.8|500.8|501.8|500.5|501.8|500.8|501.8|500.5|0
1617975390000|2021-04-09 13:36:30|502||502||502||501.8||0
1617975410000|2021-04-09 13:36:50|501.8||502||502||501.8||0
1617975420000|2021-04-09 13:37:00|501.8||502||502||501.8||0
1617975430000|2021-04-09 13:37:10|501.8|500.8|502|500.5|502|500.8|501.8|500.5|0
1617975440000|2021-04-09 13:37:20||500.8||500.8||500.8||500.8|0
1617975460000|2021-04-09 13:37:40|501.8|500.5|502|500.5|502|500.5|501.8|500.5|0
1617975470000|2021-04-09 13:37:50|501.8||501.8||502||501.8||1
1617975480000|2021-04-09 13:38:00|502||501.8||502||501.8||0
1617975490000|2021-04-09 13:38:10|502|500.8|502|500.8|502|500.8|502|500.8|0
1617975500000|2021-04-09 13:38:20|501.8|500.5|502|500.5|502|500.5|501.8|500.5|1
1617975510000|2021-04-09 13:38:30|501.8||502||502||501.8||0
1617975520000|2021-04-09 13:38:40|501.8|500.8|502|500.8|502|500.8|501.8|500.5|0
1617975530000|2021-04-09 13:38:50||500.5||500.5||500.8||500.5|0
1617975540000|2021-04-09 13:39:00|502.3|500.8|502|500.8|502.3|500.8|502|500.8|1
1617975550000|2021-04-09 13:39:10|502.3|501|502.3|501|502.3|501|502.3|500.8|0
1617975560000|2021-04-09 13:39:20||500.8||500.8||501||500.8|0
1617975570000|2021-04-09 13:39:30||501||500.8||501||500.8|0
1617975580000|2021-04-09 13:39:40|502||502.3||502.3||502||0
1617975590000|2021-04-09 13:39:50|502||502.3||502.3||502||0
1617975600000|2021-04-09 13:40:00|502|500.5|502|500.8|502|500.8|502|500.5|0
1617975610000|2021-04-09 13:40:10|502.3||502||502.3||502||1
1617975620000|2021-04-09 13:40:20|502.3|501|502.3|501|502.3|501|502|501|21
1617975630000|2021-04-09 13:40:30|502.5||502.5||502.5||502.3||17
1617975640000|2021-04-09 13:40:40|502.3||502.5||502.5||502.3||0
1617975650000|2021-04-09 13:40:50|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|1
1617975670000|2021-04-09 13:41:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617975680000|2021-04-09 13:41:20|503|501.8|503|501.8|503|501.8|502.8|501.8|0
1617975700000|2021-04-09 13:41:40|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617975720000|2021-04-09 13:42:00|||||||||200
1617975740000|2021-04-09 13:42:20|503.3|502|503.3|501.8|503.3|502|503|501.8|31
1617975750000|2021-04-09 13:42:30|503||503||503.3||503||0
1617975760000|2021-04-09 13:42:40|503.3|502|503|501.8|503.3|502|503|501.8|0
1617975770000|2021-04-09 13:42:50|503.3|502|503.3|501.8|503.3|502|503|501.8|0
1617975780000|2021-04-09 13:43:00|503|502|503.3|502|503.3|502|503|502|281
1617975800000|2021-04-09 13:43:20|503.5||503.3||503.5||503.3||0
1617975810000|2021-04-09 13:43:30||501.8||502||502||501.8|0
1617975820000|2021-04-09 13:43:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|6
1617975830000|2021-04-09 13:43:50|503|501.8|503|501.8|503|501.8|503|501.8|18
1617975850000|2021-04-09 13:44:10|503.3||503||503.3||503||0
1617975860000|2021-04-09 13:44:20|502.8|501.5|502.5|501.3|503|501.5|502.3|501|0
1617975870000|2021-04-09 13:44:30|502.8||502.5||502.8||502.5||0
1617975880000|2021-04-09 13:44:40|502.3|501|502.3|501|502.3|501.3|502.3|501|0
1617975890000|2021-04-09 13:44:50|502.5||502.3||502.5||502.3||0
1617975900000|2021-04-09 13:45:00|502.5||502.3||502.5||502.3||0
1617975910000|2021-04-09 13:45:10|502.5|501.3|502.5|501.3|502.8|501.3|502.3|501.3|0
1617975930000|2021-04-09 13:45:30|502.3|501|502.3|501|502.5|501|502.3|501|0
1617975940000|2021-04-09 13:45:40|502.5||502.3||502.5||502.3||0
1617975950000|2021-04-09 13:45:50||500.8||501||501||500.8|0
1617975960000|2021-04-09 13:46:00|||||||||10
1617975970000|2021-04-09 13:46:10|502.5||502.3||502.5||502.3||0
1617975980000|2021-04-09 13:46:20|502.5||502.5||502.5||502.5||0
1617975990000|2021-04-09 13:46:30|502.3||502.3||502.3||502.3||0
1617976010000|2021-04-09 13:46:50|502|500.8|502|500.8|502|500.8|502|500.8|0
1617976020000|2021-04-09 13:47:00|502.3|501|502.3|501|502.3|501|502|500.8|0
1617976030000|2021-04-09 13:47:10|502|500.8|502.3|501|502.3|501|502|500.8|296
1617976040000|2021-04-09 13:47:20|502.5||502.3||502.5||502.3||5
1617976050000|2021-04-09 13:47:30||500.8||501||501||500.8|0
1617976060000|2021-04-09 13:47:40|502.5||502.3||502.5||502.3||0
1617976080000|2021-04-09 13:48:00|502.5|501.3|502.5|501|502.5|501.3|502.3|501|2
1617976090000|2021-04-09 13:48:10|502.3||502.3||502.3||502.3||64
1617976120000|2021-04-09 13:48:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501|0
1617976130000|2021-04-09 13:48:50|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617976140000|2021-04-09 13:49:00|502.5||502.8||502.8||502.5||0
1617976150000|2021-04-09 13:49:10|502.5|501.5|502.8|501.5|502.8|501.5|502.5|501.5|0
1617976160000|2021-04-09 13:49:20||501.3||501.5||501.5||501.3|62
1617976180000|2021-04-09 13:49:40||501.3||501.3||501.5||501.3|0
1617976190000|2021-04-09 13:49:50||501.5||501.5||501.5||501.5|0
1617976200000|2021-04-09 13:50:00|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617976210000|2021-04-09 13:50:10|502.8||502.5||502.8||502.5||0
1617976220000|2021-04-09 13:50:20|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617976230000|2021-04-09 13:50:30|502.8||502.8||502.8||502.5||0
1617976240000|2021-04-09 13:50:40|502.5||502.5||502.5||502.5||0
1617976250000|2021-04-09 13:50:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|144
1617976270000|2021-04-09 13:51:10||501.3||501.5||501.5||501.3|0
1617976280000|2021-04-09 13:51:20|503|501.8|503|501.8|503|501.8|503|501.8|0
1617976300000|2021-04-09 13:51:40||501.5||501.8||501.8||501.5|0
1617976310000|2021-04-09 13:51:50|||||||||6
1617976320000|2021-04-09 13:52:00||501.5||501.8||501.8||501.5|0
1617976330000|2021-04-09 13:52:10||501.5||501.8||501.8||501.5|0
1617976340000|2021-04-09 13:52:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617976350000|2021-04-09 13:52:30|503|501.8|503|501.8|503|501.8|503|501.5|0
1617976370000|2021-04-09 13:52:50||501.5||501.8||501.8||501.5|0
1617976380000|2021-04-09 13:53:00|503.3||503.3||503.3||503||0
1617976390000|2021-04-09 13:53:10|503|502|503|501.8|503.3|502|503|501.8|4
1617976410000|2021-04-09 13:53:30|503.3|502|503.3|502|503.3|502|503.3|502|0
1617976420000|2021-04-09 13:53:40||501.8||502||502||501.8|0
1617976440000|2021-04-09 13:54:00|503|501.8|503|501.8|503|501.8|503|501.8|7
1617976450000|2021-04-09 13:54:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617976480000|2021-04-09 13:54:40|502.5|501.3|502.8|501.5|502.8|501.5|502.5|501.3|1
1617976490000|2021-04-09 13:54:50|503||502.8||503||502.8||0
1617976500000|2021-04-09 13:55:00|503||502.8||503||502.8||0
1617976510000|2021-04-09 13:55:10|503|501.8|502.8|501.5|503|501.8|502.8|501.5|3
1617976520000|2021-04-09 13:55:20|503|501.8|503|501.8|503|501.8|503|501.8|7
1617976540000|2021-04-09 13:55:40|||||||||10
1617976560000|2021-04-09 13:56:00|503.3|502|503.3|502|503.3|502|503.3|502|9
1617976570000|2021-04-09 13:56:10|503|501.8|503|501.8|503|501.8|503|501.8|0
1617976600000|2021-04-09 13:56:40|503.3|502|503.3|501.8|503.3|502|503.3|501.8|0
1617976610000|2021-04-09 13:56:50|503|502|503.3|502|503.3|502|503|501.8|2874
1617976630000|2021-04-09 13:57:10|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502|4
1617976640000|2021-04-09 13:57:20||502||502.3||502.3||502|0
1617976650000|2021-04-09 13:57:30||502||502||502||502|1
1617976660000|2021-04-09 13:57:40||502.3||502.3||502.3||502.3|0
1617976670000|2021-04-09 13:57:50|||||||||1
1617976680000|2021-04-09 13:58:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1617976690000|2021-04-09 13:58:10|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617976700000|2021-04-09 13:58:20||502||502||502.3||502|0
1617976710000|2021-04-09 13:58:30|503.3||503.3||503.5||503.3||0
1617976750000|2021-04-09 13:59:10||501.8||502||502||501.8|0
1617976760000|2021-04-09 13:59:20||501.8||502||502||501.8|0
1617976820000|2021-04-09 14:00:20|503.5|502.3|503.3|502|503.5|502.3|503.3|502|10
1617976830000|2021-04-09 14:00:30|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|0
1617976840000|2021-04-09 14:00:40||502||502||502.3||502|1
1617976850000|2021-04-09 14:00:50|503.3|502.3|503.3|502|503.3|502.3|503.3|502|500
1617976860000|2021-04-09 14:01:00|||||||||1
1617976870000|2021-04-09 14:01:10|503|501.8|503|501.8|503.3|501.8|503|501.8|0
1617976880000|2021-04-09 14:01:20|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|250
1617976890000|2021-04-09 14:01:30|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|9
1617976900000|2021-04-09 14:01:40|502.8||502.5||502.8||502.5||2
1617976910000|2021-04-09 14:01:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.3|0
1617976920000|2021-04-09 14:02:00|503|501.8|503|501.8|503|501.8|502.8|501.5|2
1617976930000|2021-04-09 14:02:10|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617976960000|2021-04-09 14:02:40|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|0
1617976980000|2021-04-09 14:03:00|502.3|501|502.3|501|502.3|501.3|502.3|501|83
1617976990000|2021-04-09 14:03:10|502.5||502.3||502.5||502.3||0
1617977000000|2021-04-09 14:03:20|502.5||502.5||502.5||502.3||1
1617977010000|2021-04-09 14:03:30|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|1
1617977030000|2021-04-09 14:03:50|||||||||1
1617977040000|2021-04-09 14:04:00|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|1
1617977050000|2021-04-09 14:04:10||501.5||501.5||501.5||501.3|9
1617977060000|2021-04-09 14:04:20|503||503||503||502.8||31
1617977070000|2021-04-09 14:04:30|502.8|501.8|503|501.8|503|501.8|502.8|501.5|0
1617977090000|2021-04-09 14:04:50|||||||||31
1617977100000|2021-04-09 14:05:00|503.3|502|503|501.8|503.3|502|503|501.8|0
1617977110000|2021-04-09 14:05:10|503.3||503||503.3||503||0
1617977120000|2021-04-09 14:05:20|503.3|501.5|503|501.8|503.3|501.8|502.8|501.5|0
1617977130000|2021-04-09 14:05:30||501.5||501.5||501.8||501.5|1
1617977140000|2021-04-09 14:05:40|502.8|501.8|502.8|501.5|502.8|501.8|502.8|501.5|0
1617977150000|2021-04-09 14:05:50||501.3||501.5||501.5||501.3|0
1617977160000|2021-04-09 14:06:00|502.5|501.3|502.5|501.3|502.5|501.5|502.5|501.3|0
1617977170000|2021-04-09 14:06:10|502.8||502.5||502.8||502.5||0
1617977190000|2021-04-09 14:06:30|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|0
1617977200000|2021-04-09 14:06:40|503|501.8|502.8|501.5|503|501.8|502.8|501.5|0
1617977220000|2021-04-09 14:07:00|503||502.8||503||502.8||0
1617977230000|2021-04-09 14:07:10|503||503||503||502.8||0
1617977240000|2021-04-09 14:07:20|502.8|501.3|502.8|501.5|502.8|501.5|502.8|501.3|3
1617977260000|2021-04-09 14:07:40|||||||||5
1617977280000|2021-04-09 14:08:00||501.3||501.5||501.5||501.3|0
1617977290000|2021-04-09 14:08:10||501.3||501.5||501.5||501.3|0
1617977310000|2021-04-09 14:08:30||501.3||501.3||501.5||501.3|1
1617977320000|2021-04-09 14:08:40||501.5||501.5||501.5||501.5|0
1617977330000|2021-04-09 14:08:50|503||502.8||503||502.8||0
1617977340000|2021-04-09 14:09:00|503||502.8||503||502.8||0
1617977380000|2021-04-09 14:09:40||501.3||501.5||501.5||501.3|300
1617977390000|2021-04-09 14:09:50||501.3||501.3||501.5||501.3|0
1617977400000|2021-04-09 14:10:00|502.5||502.5||502.8||502.5||0
1617977410000|2021-04-09 14:10:10|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617977430000|2021-04-09 14:10:30|502.8||502.5||502.8||502.5||0
1617977440000|2021-04-09 14:10:40|502.3|501|502.5|501|502.5|501|502.3|501|0
1617977450000|2021-04-09 14:10:50|502.3|501.3|502.5|501|502.5|501.3|502.3|501|39
1617977460000|2021-04-09 14:11:00|502.3||502.3||502.5||502.3||0
1617977480000|2021-04-09 14:11:20|502.5|501.3|502.5|501|502.5|501.3|502.5|501|0
1617977490000|2021-04-09 14:11:30|502.3|501.3|502.8|501.3|502.8|501.5|502.3|501.3|2
1617977510000|2021-04-09 14:11:50|502.5||502.5||502.8||502.5||0
1617977520000|2021-04-09 14:12:00||501||501||501||501|1
1617977530000|2021-04-09 14:12:10||501.3||501.3||501.3||501.3|0
1617977550000|2021-04-09 14:12:30|502.8||502.5||502.8||502.5||0
1617977580000|2021-04-09 14:13:00|||||||||10
1617977590000|2021-04-09 14:13:10|||||||||2
1617977600000|2021-04-09 14:13:20|502.3|501|502.3|501|502.3|501|502.3|501|5
1617977610000|2021-04-09 14:13:30||500.8||500.8||501||500.8|0
1617977620000|2021-04-09 14:13:40||501||501||501||501|0
1617977630000|2021-04-09 14:13:50||500.8||501||501||500.8|1
1617977650000|2021-04-09 14:14:10|502.5|501.3|502.5|501.3|502.5|501.3|502.3|501|2
1617977660000|2021-04-09 14:14:20|502.3|501|502.3|501|502.5|501.3|502.3|501|8
1617977670000|2021-04-09 14:14:30|502.5|501.3|502.3|501|502.5|501.3|502.3|501|1
1617977680000|2021-04-09 14:14:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|1
1617977690000|2021-04-09 14:14:50|502.8||502.5||502.8||502.5||3
1617977700000|2021-04-09 14:15:00|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|0
1617977710000|2021-04-09 14:15:10|502.8|501.5|502.8|501.5|502.8|501.5|502.5|501.3|3
1617977740000|2021-04-09 14:15:40|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|0
1617977760000|2021-04-09 14:16:00|||||||||54
1617977790000|2021-04-09 14:16:30|502.3|501|502.5|501|502.5|501.3|502.3|501|0
1617977800000|2021-04-09 14:16:40|502.3|501.3|502.5|501.3|502.5|501.3|502.3|501.3|19
1617977850000|2021-04-09 14:17:30|502.3|501|502.3|501|502.5|501|502.3|501|0
1617977870000|2021-04-09 14:17:50|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|2
1617977880000|2021-04-09 14:18:00|||||||||9
1617977890000|2021-04-09 14:18:10|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|5
1617977900000|2021-04-09 14:18:20|502.5|501.3|502.5|501.3|502.8|501.5|502.5|501.3|1
1617977910000|2021-04-09 14:18:30|502.8|501.5|502.8|501.3|502.8|501.5|502.8|501.3|0
1617977920000|2021-04-09 14:18:40||501.5||501.5||501.5||501.3|0
1617977940000|2021-04-09 14:19:00|||||||||500
1617977950000|2021-04-09 14:19:10|502.5|501.3|502.5|501.3|502.5|501.3|502.5|501.3|7
1617978000000|2021-04-09 14:20:00||501||501.3||501.3||501|0
1617978020000|2021-04-09 14:20:20|502.8||502.8||502.8||502.8||0
1617978030000|2021-04-09 14:20:30|502.5||502.5||502.5||502.5||0
1617978040000|2021-04-09 14:20:40|502.8|501.5|502.5|501.3|502.8|501.5|502.5|501.3|219
1617978050000|2021-04-09 14:20:50|502.8|501.5|502.8|501.5|502.8|501.5|502.8|501.5|201
1617978060000|2021-04-09 14:21:00||501.3||501.3||501.5||501.3|0
1617978070000|2021-04-09 14:21:10|502.5||502.5||502.5||502.5||0
1617978080000|2021-04-09 14:21:20|502.8||502.8||502.8||502.8||133
1617978090000|2021-04-09 14:21:30||501.5||501.3||501.5||501.3|0
1617978100000|2021-04-09 14:21:40||501.5||501.5||501.5||501.5|0
1617978110000|2021-04-09 14:21:50|503|501.3|503|501.8|503|501.8|503|501.3|0
1617978120000|2021-04-09 14:22:00|503.3|502|503.3|502|503.3|502|503.3|502|0
1617978130000|2021-04-09 14:22:10|503.5||503.3||503.5||503.3||5
1617978160000|2021-04-09 14:22:40|503.5||503.5||503.5||503.5||0
1617978170000|2021-04-09 14:22:50|503.3|502.3|503.3|502|503.3|502.3|503.3|502|1
1617978180000|2021-04-09 14:23:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502|0
1617978190000|2021-04-09 14:23:10|503.3|502|503.5|502.3|503.5|502.3|503.3|502|0
1617978200000|2021-04-09 14:23:20||502||502||502.3||502|0
1617978210000|2021-04-09 14:23:30|503.3||503.3||503.3||503.3||10
1617978230000|2021-04-09 14:23:50|503.5||503.5||503.5||503.5||0
1617978240000|2021-04-09 14:24:00|503.3|502.3|503.5|502|503.5|502.3|503.3|502|0
1617978250000|2021-04-09 14:24:10||502.3||502.3||502.3||502.3|0
1617978270000|2021-04-09 14:24:30|||||||||40
1617978300000|2021-04-09 14:25:00|503.3|502|503.3|502|503.3|502|503.3|502|4
1617978330000|2021-04-09 14:25:30||501.8||501.8||501.8||501.8|0
1617978340000|2021-04-09 14:25:40|503||503||503||503||0
1617978360000|2021-04-09 14:26:00|502.8|501.5|503|501.8|503|501.8|502.8|501.5|0
1617978370000|2021-04-09 14:26:10|503.3||503||503.3||503||0
1617978380000|2021-04-09 14:26:20|503.3|502|503|501.8|503.3|502|503|501.8|0
1617978390000|2021-04-09 14:26:30|||||||||2
1617978410000|2021-04-09 14:26:50|503.3|502|503|501.8|503.3|502|503|501.8|0
1617978420000|2021-04-09 14:27:00|503.3||503||503.3||503||0
1617978440000|2021-04-09 14:27:20||501.5||501.8||501.8||501.5|0
1617978450000|2021-04-09 14:27:30|502.8|501.5|502.8|501.5|503|501.5|502.8|501.5|0
1617978460000|2021-04-09 14:27:40|503||503||503||502.8||1
1617978470000|2021-04-09 14:27:50|502.8||502.8||503||502.8||0
1617978480000|2021-04-09 14:28:00|503||502.8||503||502.8||0
1617978490000|2021-04-09 14:28:10|503||502.8||503||502.8||0
1617978540000|2021-04-09 14:29:00|503||502.8||503||502.8||10
1617978550000|2021-04-09 14:29:10|503|501.8|503|501.8|503|501.8|503|501.8|10
1617978560000|2021-04-09 14:29:20|||||||||3
1617978580000|2021-04-09 14:29:40|502.8|501.5|503|501.5|503|501.5|502.8|501.5|0
1617978590000|2021-04-09 14:29:50|502.8|501.8|503|501.5|503|501.8|502.8|501.5|0
1617978600000|2021-04-09 14:30:00|502.8||502.8||503||502.8||1
1617978610000|2021-04-09 14:30:10|503|501.8|503|501.8|503|501.8|503|501.8|11
1617978620000|2021-04-09 14:30:20||501.5||501.8||501.8||501.5|0
1617978630000|2021-04-09 14:30:30|503.3||503||503.3||503||0
1617978660000|2021-04-09 14:31:00|502.8|501.5|503.3|501.8|503.3|501.8|502.8|501.5|13
1617978670000|2021-04-09 14:31:10|503||503||503||503||0
1617978680000|2021-04-09 14:31:20|502.8|501.5|503|501.5|503|501.8|502.8|501.5|2
1617978690000|2021-04-09 14:31:30|502.8|501.8|503|501.8|503|501.8|502.8|501.8|0
1617978710000|2021-04-09 14:31:50|503.3|502|503.3|502|503.3|502|503.3|501.8|0
1617978740000|2021-04-09 14:32:20|503|501.8|503.3|501.8|503.3|502|503|501.8|4
1617978750000|2021-04-09 14:32:30|503|502|503.3|502|503.3|502|503|502|0
1617978780000|2021-04-09 14:33:00||501.8||501.8||502||501.8|0
1617978790000|2021-04-09 14:33:10|503||503||503.3||503||0
1617978800000|2021-04-09 14:33:20|503.3||503||503.3||503||0
1617978810000|2021-04-09 14:33:30|503.3|502|503.5|502.3|503.5|502.3|503|502|6
1617978830000|2021-04-09 14:33:50|||||||||241
1617978840000|2021-04-09 14:34:00||502||502.3||502.3||502|0
1617978860000|2021-04-09 14:34:20|503.8||503.5||503.8||503.5||0
1617978870000|2021-04-09 14:34:30|503.3|502|503.3|502|503.3|502|503.3|502|0
1617978880000|2021-04-09 14:34:40|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617978920000|2021-04-09 14:35:20|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|14
1617978950000|2021-04-09 14:35:50|503.8||503.5||503.8||503.5||1
1617978970000|2021-04-09 14:36:10|503.8|502.5|503.5|502.3|503.8|502.5|503.5|502.3|0
1617978980000|2021-04-09 14:36:20|503.8|502.5|503.8|502.3|503.8|502.5|503.5|502.3|2
1617978990000|2021-04-09 14:36:30|503.5||503.5||503.8||503.5||4
1617979010000|2021-04-09 14:36:50|503.8|502.5|503.8|502.5|503.8|502.5|503.5|502.3|0
1617979020000|2021-04-09 14:37:00|504|502.8|504|502.8|504|502.8|504|502.8|3
1617979030000|2021-04-09 14:37:10|504.3|503|504|502.8|504.3|503|504|502.8|3
1617979040000|2021-04-09 14:37:20|504.3||504||504.3||504||0
1617979050000|2021-04-09 14:37:30|504.3||504.3||504.3||504||0
1617979060000|2021-04-09 14:37:40||503||503||503||502.8|0
1617979070000|2021-04-09 14:37:50|||||||||2
1617979090000|2021-04-09 14:38:10|504.5||504.3||504.5||504.3||9
1617979100000|2021-04-09 14:38:20|||||||||1
1617979110000|2021-04-09 14:38:30|||||||||2
1617979120000|2021-04-09 14:38:40|||||||||2
1617979130000|2021-04-09 14:38:50|||||||||1
1617979150000|2021-04-09 14:39:10||502.8||502.8||502.8||502.8|1
1617979160000|2021-04-09 14:39:20|504|503|504.3|503|504.3|503|504|503|0
1617979200000|2021-04-09 14:40:00|504.5||504.3||504.5||504.3||0
1617979210000|2021-04-09 14:40:10|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617979220000|2021-04-09 14:40:20|504.3|503|504.3|503|504.5|503|504.3|503|100
1617979230000|2021-04-09 14:40:30|504.5|503.3|504.3|503|504.5|503.3|504.3|503|0
1617979250000|2021-04-09 14:40:50|504.5|503.3|504.5|503|504.5|503.3|504.5|503|0
1617979260000|2021-04-09 14:41:00|504.3||504.5||504.5||504.3||0
1617979270000|2021-04-09 14:41:10||503.3||503.3||503.3||503|0
1617979290000|2021-04-09 14:41:30|504.8||504.8||504.8||504.8||13
1617979300000|2021-04-09 14:41:40|504.5|503|504.5|503|504.8|503|504.5|503|0
1617979310000|2021-04-09 14:41:50|504.3|503.3|504.5|503|504.5|503.3|504.3|503|0
1617979320000|2021-04-09 14:42:00||503.3||503.3||503.3||503.3|0
1617979330000|2021-04-09 14:42:10|504.3|503|504.3|503|504.3|503|504.3|503|0
1617979340000|2021-04-09 14:42:20|504.5||504.5||504.5||504.5||0
1617979350000|2021-04-09 14:42:30|504.3||504.3||504.5||504.3||0
1617979360000|2021-04-09 14:42:40|504.5||504.3||504.5||504.3||0
1617979370000|2021-04-09 14:42:50|504|502.8|504|502.8|504|502.8|504|502.8|1
1617979380000|2021-04-09 14:43:00|504.3|503|504.5|503|504.5|503|504.3|503|10
1617979390000|2021-04-09 14:43:10||503.3||503.3||503.3||503.3|0
1617979400000|2021-04-09 14:43:20||503||503.3||503.3||503|0
1617979410000|2021-04-09 14:43:30||503||503.3||503.3||503|0
1617979420000|2021-04-09 14:43:40|504.3|503|504.3|503|504.3|503|504.3|503|1
1617979450000|2021-04-09 14:44:10|504.5||504.5||504.5||504.5||0
1617979460000|2021-04-09 14:44:20||503.3||503||503.3||503|0
1617979470000|2021-04-09 14:44:30|504.3||504.3||504.5||504.3||0
1617979500000|2021-04-09 14:45:00|504|502.8|504.3|503|504.3|503|504|502.8|0
1617979510000|2021-04-09 14:45:10||502.8||503||503||502.8|0
1617979540000|2021-04-09 14:45:40|504|502.8|504|502.8|504.3|502.8|504|502.8|1
1617979560000|2021-04-09 14:46:00||502.5||502.5||502.5||502.5|1
1617979570000|2021-04-09 14:46:10||502.8||502.8||502.8||502.8|0
1617979580000|2021-04-09 14:46:20|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|0
1617979590000|2021-04-09 14:46:30|503.5|502.3|503.8|502.3|503.8|502.5|503.5|502.3|2
1617979600000|2021-04-09 14:46:40|503.5|502.5|503.8|502.5|503.8|502.5|503.5|502.5|0
1617979620000|2021-04-09 14:47:00||502.3||502.3||502.5||502.3|0
1617979630000|2021-04-09 14:47:10||502.5||502.5||502.5||502.3|0
1617979660000|2021-04-09 14:47:40|503.5|502.3|503.5|502.3|503.5|502.5|503.5|502.3|5
1617979680000|2021-04-09 14:48:00|503.3|502|503.3|502|503.3|502.3|503.3|502|9
1617979690000|2021-04-09 14:48:10|503.5|502.3|503.3|502|503.5|502.3|503.3|502|1
1617979700000|2021-04-09 14:48:20|503.5|502.3|503.5|502.3|503.5|502.3|503.5|502.3|1
1617979710000|2021-04-09 14:48:30||502||502.3||502.3||502|0
1617979730000|2021-04-09 14:48:50|503.3|502|503.3|502|503.3|502|503.3|502|0
1617979740000|2021-04-09 14:49:00|503.5|502.3|503.5|502.3|503.5|502.3|503.3|502.3|0
1617979760000|2021-04-09 14:49:20|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|4
1617979770000|2021-04-09 14:49:30|||||||||2
1617979780000|2021-04-09 14:49:40|503.5|502.3|503.5|502.3|503.8|502.3|503.5|502.3|2
1617979800000|2021-04-09 14:50:00|503.8||503.5||503.8||503.5||11
1617979810000|2021-04-09 14:50:10|503.8|502.5|503.8|502.5|503.8|502.5|503.8|502.5|3
1617979820000|2021-04-09 14:50:20|504|502.8|504.3|502.8|504.3|502.8|504|502.8|0
1617979830000|2021-04-09 14:50:30|504||504.3||504.3||504||0
1617979840000|2021-04-09 14:50:40|504||504||504||504||0
1617979850000|2021-04-09 14:50:50|504.3|503|504.5|503.3|504.5|503.3|504.3|503|4
1617979860000|2021-04-09 14:51:00|504.8|503|504.8|503.5|504.8|503.5|504.8|503|28
1617979870000|2021-04-09 14:51:10|505|503.8|505|503.5|505|503.8|504.8|503.5|4
1617979880000|2021-04-09 14:51:20|504.8|503.8|505|503.8|505|503.8|504.8|503.5|6
1617979890000|2021-04-09 14:51:30|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617979900000|2021-04-09 14:51:40|505|503.8|505.3|503.8|505.3|503.8|504.8|503.5|0
1617979910000|2021-04-09 14:51:50|505|503.5|505|503.8|505.3|503.8|505|503.5|0
1617979920000|2021-04-09 14:52:00|505.3||505.3||505.3||505.3||0
1617979930000|2021-04-09 14:52:10||504||504||504||503.8|13
1617979950000|2021-04-09 14:52:30|505|503.8|505|503.8|505|503.8|505|503.8|2
1617979960000|2021-04-09 14:52:40|505.3||505||505.3||505||0
1617979970000|2021-04-09 14:52:50|505.3||505||505.3||505||0
1617979980000|2021-04-09 14:53:00|505.3||505.3||505.3||505||1
1617979990000|2021-04-09 14:53:10|505||505||505||505||0
1617980000000|2021-04-09 14:53:20|505.3|504|505.3|504|505.3|504|505.3|503.8|7
1617980010000|2021-04-09 14:53:30||503.8||504||504||503.8|0
1617980020000|2021-04-09 14:53:40|||||||||151
1617980030000|2021-04-09 14:53:50|||||||||10
1617980040000|2021-04-09 14:54:00|505|503.8|505.3|503.8|505.3|504|505|503.8|5
1617980050000|2021-04-09 14:54:10||504||504||504||503.8|0
1617980060000|2021-04-09 14:54:20|505|503.8|505.5|504|505.5|504.3|505|503.8|0
1617980070000|2021-04-09 14:54:30|505.3|504.3|505.3|504|505.3|504.3|505.3|504|0
1617980090000|2021-04-09 14:54:50||503.8||503.8||504||503.8|0
1617980100000|2021-04-09 14:55:00|505.5|504|505.5|504.3|505.5|504.3|505.3|503.8|0
1617980110000|2021-04-09 14:55:10|505.3|504|505.3|504|505.5|504|505.3|504|1
1617980120000|2021-04-09 14:55:20|505.5|504.3|505.3|504|505.5|504.3|505.3|504|1
1617980130000|2021-04-09 14:55:30|505.5||505.5||505.5||505.3||0
1617980140000|2021-04-09 14:55:40|505.3|504.3|505.5|504|505.5|504.3|505.3|504|0
1617980150000|2021-04-09 14:55:50||504.3||504.3||504.3||504|0
1617980170000|2021-04-09 14:56:10||504||504||504.3||504|0
1617980180000|2021-04-09 14:56:20|505.3||505.3||505.5||505.3||0
1617980190000|2021-04-09 14:56:30||503.8||503.8||504||503.8|0
1617980200000|2021-04-09 14:56:40|505|504|505|503.8|505.3|504|505|503.8|48
1617980210000|2021-04-09 14:56:50|504.8|503.5|505|503.5|505|503.8|504.8|503.5|0
1617980220000|2021-04-09 14:57:00|504.8|503.8|505|503.5|505|503.8|504.8|503.5|2
1617980230000|2021-04-09 14:57:10|505.3|503.8|505.3|504|505.3|504|505.3|503.8|8
1617980240000|2021-04-09 14:57:20|505|503.8|505|503.8|505|503.8|505|503.8|0
1617980280000|2021-04-09 14:58:00|||||||||75
1617980290000|2021-04-09 14:58:10|505.3||505.3||505.3||505||0
1617980300000|2021-04-09 14:58:20||504||504||504||504|10
1617980310000|2021-04-09 14:58:30|505|503.8|505|503.8|505.3|503.8|505|503.8|2
1617980320000|2021-04-09 14:58:40|505.3|504|505|503.8|505.3|504|505|503.8|0
1617980330000|2021-04-09 14:58:50|505.3|504|505|503.8|505.3|504|505|503.8|1
1617980340000|2021-04-09 14:59:00|505.3|504|505.3|504|505.3|504|505.3|504|10
1617980360000|2021-04-09 14:59:20|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617980370000|2021-04-09 14:59:30|505|504|505|503.8|505.3|504|505|503.8|1
1617980380000|2021-04-09 14:59:40|505.3||505||505.3||505||0
1617980390000|2021-04-09 14:59:50|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617980400000|2021-04-09 15:00:00||503.5||503.8||503.8||503.5|0
1617980410000|2021-04-09 15:00:10|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617980430000|2021-04-09 15:00:30|505.5|503.8|505|503.8|505.5|503.8|505|503.8|2
1617980440000|2021-04-09 15:00:40|505.3||505||505.3||505||0
1617980450000|2021-04-09 15:00:50|505.3|504|505.3|504|505.3|504|505.3|503.8|0
1617980460000|2021-04-09 15:01:00|505|503.8|505.3|503.8|505.3|503.8|505|503.8|0
1617980470000|2021-04-09 15:01:10||504||504||504||504|0
1617980500000|2021-04-09 15:01:40||503.8||503.8||504||503.8|0
1617980510000|2021-04-09 15:01:50|505|504|505|503.8|505|504|505|503.8|1
1617980520000|2021-04-09 15:02:00|505.3|504|505.3|503.8|505.3|504|505|503.8|14
1617980530000|2021-04-09 15:02:10|505||505.3||505.3||505||0
1617980540000|2021-04-09 15:02:20|505||505.3||505.3||505||0
1617980550000|2021-04-09 15:02:30||504||504||504||504|0
1617980580000|2021-04-09 15:03:00|505.5||505.3||505.5||505.3||4
1617980590000|2021-04-09 15:03:10|505.5|504.3|505.5|504.3|505.5|504.3|505.5|504.3|5
1617980600000|2021-04-09 15:03:20|||||||||750
1617980610000|2021-04-09 15:03:30|||||||||287
1617980620000|2021-04-09 15:03:40|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|5
1617980630000|2021-04-09 15:03:50|506|504.8|506|504.8|506|504.8|506|504.8|2
1617980650000|2021-04-09 15:04:10|505.8|504.5|505.8|504.5|505.8|504.5|505.8|504.5|1
1617980660000|2021-04-09 15:04:20|506|504.8|505.5|504.3|506|504.8|505.5|504.3|14
1617980680000|2021-04-09 15:04:40||504||504.3||504.3||504|2
1617980700000|2021-04-09 15:05:00|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.3|0
1617980710000|2021-04-09 15:05:10|||||||||2
1617980730000|2021-04-09 15:05:30|506|504.8|506|504.8|506|504.8|505.8|504.8|0
1617980740000|2021-04-09 15:05:40||504.5||504.5||504.5||504.5|0
1617980750000|2021-04-09 15:05:50|505.8||505.8||506||505.8||0
1617980760000|2021-04-09 15:06:00|506|504.8|506|504.5|506|504.8|505.8|504.5|5
1617980770000|2021-04-09 15:06:10||504.8||504.8||504.8||504.8|6
1617980790000|2021-04-09 15:06:30|506.3||506.3||506.3||506.3||0
1617980800000|2021-04-09 15:06:40|506|505|506|504.8|506.3|505|506|504.8|0
1617980810000|2021-04-09 15:06:50||504.5||504.5||504.5||504.5|0
1617980820000|2021-04-09 15:07:00|506.3|504.8|506.3|504.8|506.3|505|506.3|504.5|0
1617980840000|2021-04-09 15:07:20|506||506||506||506||0
1617980860000|2021-04-09 15:07:40|506.3|505|506.3|505|506.3|505|506.3|505|6
1617980870000|2021-04-09 15:07:50|506|504.8|506|504.8|506.3|504.8|506|504.8|0
1617980880000|2021-04-09 15:08:00|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.3|1
1617980890000|2021-04-09 15:08:10||504.3||504.5||504.5||504.3|0
1617980900000|2021-04-09 15:08:20|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504.3|0
1617980920000|2021-04-09 15:08:40||504||504||504||504|6
1617980930000|2021-04-09 15:08:50||504.3||504.3||504.3||504.3|0
1617980960000|2021-04-09 15:09:20|||||||||1
1617980980000|2021-04-09 15:09:40|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|1
1617980990000|2021-04-09 15:09:50|505.8||505.5||505.8||505.5||1
1617981000000|2021-04-09 15:10:00|505.8|504.5|506|504.5|506|504.8|505.8|504.3|0
1617981010000|2021-04-09 15:10:10|505.8|504.8|506|504.8|506|504.8|505.8|504.5|0
1617981020000|2021-04-09 15:10:20||504.5||504.8||504.8||504.5|4
1617981030000|2021-04-09 15:10:30|505.8|504.5|505.8|504.5|505.8|504.8|505.8|504.5|2
1617981040000|2021-04-09 15:10:40|506||506||506||505.8||0
1617981050000|2021-04-09 15:10:50|505.8|504.8|506|504.8|506|504.8|505.8|504.5|0
1617981070000|2021-04-09 15:11:10|506.3|505|506|504.8|506.3|505|506|504.5|2
1617981080000|2021-04-09 15:11:20||504.5||504.5||504.5||504.5|0
1617981090000|2021-04-09 15:11:30||504.8||504.8||504.8||504.5|0
1617981100000|2021-04-09 15:11:40|505.8|504.5|506|504.5|506|504.8|505.8|504.5|269
1617981110000|2021-04-09 15:11:50|505.8|504.8|505.8|504.5|506|504.8|505.8|504.5|20
1617981120000|2021-04-09 15:12:00|506|504.8|506|504.8|506|504.8|505.8|504.5|0
1617981130000|2021-04-09 15:12:10||504.5||504.5||504.5||504.5|0
1617981140000|2021-04-09 15:12:20||504.8||504.8||504.8||504.5|0
1617981150000|2021-04-09 15:12:30|505.8|504.5|505.8|504.3|505.8|504.5|505.5|504.3|0
1617981160000|2021-04-09 15:12:40|505.5||505.8||505.8||505.5||0
1617981170000|2021-04-09 15:12:50|506|504.5|506|504.5|506|504.8|506|504.5|0
1617981180000|2021-04-09 15:13:00||504.8||504.8||504.8||504.8|13
1617981190000|2021-04-09 15:13:10|||||||||30
1617981200000|2021-04-09 15:13:20|505.8|504.5|505.5|504.3|505.8|504.5|505.3|504|1
1617981210000|2021-04-09 15:13:30|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617981220000|2021-04-09 15:13:40|505.5|504.3|505.5|504.3|505.5|504.5|505.5|504|0
1617981230000|2021-04-09 15:13:50||504||504.3||504.3||504|1
1617981240000|2021-04-09 15:14:00|505.3|504|505.3|504|505.3|504|505.3|504|0
1617981250000|2021-04-09 15:14:10|505.5||505.5||505.5||505.3||0
1617981260000|2021-04-09 15:14:20|505.3|503.8|505|503.8|505.3|504|505|503.8|149
1617981270000|2021-04-09 15:14:30|504.8|503.5|504.8|503.5|505|503.5|504.8|503.5|0
1617981280000|2021-04-09 15:14:40|505|503.8|505|503.8|505|503.8|504.8|503.5|0
1617981290000|2021-04-09 15:14:50|504.8|503.5|505|503.8|505|503.8|504.8|503.5|0
1617981300000|2021-04-09 15:15:00|505.3|504|505.3|503.8|505.3|504|505|503.8|0
1617981310000|2021-04-09 15:15:10|505|503.5|505|503.8|505|503.8|505|503.5|5
1617981320000|2021-04-09 15:15:20|505.3|504|505.3|504|505.3|504|505.3|504|5
1617981340000|2021-04-09 15:15:40|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|2
1617981350000|2021-04-09 15:15:50|505.8|504.5|505.8|504.5|505.8|504.5|505.5|504.5|0
1617981360000|2021-04-09 15:16:00||504.3||504.3||504.3||504.3|0
1617981370000|2021-04-09 15:16:10||504.5||504.5||504.5||504.3|0
1617981380000|2021-04-09 15:16:20|506||506||506||506||0
1617981390000|2021-04-09 15:16:30|505.8|504.3|505.8|504.5|506|504.5|505.8|504.3|0
1617981400000|2021-04-09 15:16:40|505.5|504.3|505.5|504.3|505.8|504.3|505.5|504.3|0
1617981410000|2021-04-09 15:16:50|505.8||505.5||505.8||505.5||0
1617981420000|2021-04-09 15:17:00|505.8||505.5||505.8||505.5||1
1617981430000|2021-04-09 15:17:10|505.3|504|505.5|504.3|505.5|504.3|505.3|504|0
1617981440000|2021-04-09 15:17:20|505.8|504.5|505.5|504.3|505.8|504.5|505.5|504.3|4
1617981450000|2021-04-09 15:17:30|505.8||505.5||505.8||505.5||1
1617981470000|2021-04-09 15:17:50|505.3|504|505.3|504|505.5|504|505.3|504|16
1617981480000|2021-04-09 15:18:00|||||||||3
1617981490000|2021-04-09 15:18:10||503.8||503.8||503.8||503.8|0
1617981500000|2021-04-09 15:18:20|505|503.5|504.8|503.5|505|503.8|504.8|503.5|22
1617981530000|2021-04-09 15:18:50|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|0
1617981540000|2021-04-09 15:19:00|504.8||504.5||504.8||504.5||2
1617981550000|2021-04-09 15:19:10|504.8|503.5|504.8|503.5|504.8|503.5|504.5|503.5|0
1617981570000|2021-04-09 15:19:30|505|503.8|505|503.8|505|503.8|505|503.8|0
1617981580000|2021-04-09 15:19:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|2
1617981590000|2021-04-09 15:19:50|||||||||1
1617981610000|2021-04-09 15:20:10|504.5|503.3|504.5|503.3|504.8|503.3|504.5|503.3|0
1617981620000|2021-04-09 15:20:20|504.3|503|504.3|503|504.5|503|504.3|503|1
1617981630000|2021-04-09 15:20:30|504.5|503.3|504.5|503.3|504.5|503.3|504.3|503.3|210
1617981650000|2021-04-09 15:20:50|504.3|503|504.3|503|504.5|503.3|504.3|503|348
1617981660000|2021-04-09 15:21:00|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503|0
1617981670000|2021-04-09 15:21:10|||||||||83
1617981680000|2021-04-09 15:21:20|504.3|503|504.3|503|504.5|503|504.3|503|0
1617981690000|2021-04-09 15:21:30|504.5|502.8|504|502.8|504.5|502.8|504|502.8|50
1617981700000|2021-04-09 15:21:40|504.3||504||504.3||504||0
1617981710000|2021-04-09 15:21:50|504.3||504.3||504.3||504||18
1617981720000|2021-04-09 15:22:00|504|503|504.3|503|504.3|503|504|502.8|5
1617981730000|2021-04-09 15:22:10|504|502.8|504.3|502.8|504.3|503|504|502.8|38
1617981740000|2021-04-09 15:22:20|504|503|504.3|502.8|504.3|503|504|502.8|13
1617981750000|2021-04-09 15:22:30|504.5|503|504.5|503|504.5|503|504.5|503|0
1617981760000|2021-04-09 15:22:40|504.3|503.3|504.5|503|504.5|503.3|504.3|503|0
1617981770000|2021-04-09 15:22:50|504.3||504.3||504.5||504.3||0
1617981780000|2021-04-09 15:23:00|504.5|503.3|504.5|503|504.5|503.3|504.5|503|16
1617981790000|2021-04-09 15:23:10|504.3|503.3|504.3|503|504.5|503.3|504.3|503|0
1617981800000|2021-04-09 15:23:20|504|502.8|504|502.8|504|502.8|504|502.8|0
1617981810000|2021-04-09 15:23:30|504.3||504||504.3||504||0
1617981820000|2021-04-09 15:23:40|504.3|503|504.3|502.8|504.3|503|504|502.8|1
1617981830000|2021-04-09 15:23:50|504||504||504||504||0
1617981840000|2021-04-09 15:24:00|503.8|502.5|504|502.8|504|502.8|503.8|502.5|30
1617981850000|2021-04-09 15:24:10|503.8|502.5|504|502.8|504|502.8|503.8|502.5|7
1617981860000|2021-04-09 15:24:20|503.8|502.5|504|502.5|504|502.8|503.8|502.5|0
1617981870000|2021-04-09 15:24:30|503.8|502.8|503.8|502.5|503.8|502.8|503.8|502.5|0
1617981890000|2021-04-09 15:24:50|504||503.8||504||503.8||5
1617981900000|2021-04-09 15:25:00|504||504||504||504||2
1617981910000|2021-04-09 15:25:10||502.8||502.8||502.8||502.8|2
1617981920000|2021-04-09 15:25:20|504.3|503|504.3|502.8|504.3|503|504|502.8|5
1617981930000|2021-04-09 15:25:30|504|503|504.3|503|504.3|503|504|502.8|38
1617981940000|2021-04-09 15:25:40|504.5||504.5||504.5||504.5||91
1617981950000|2021-04-09 15:25:50|504.8|503.3|504.5|503.3|504.8|503.3|504.5|503.3|157
1617981960000|2021-04-09 15:26:00|||||||||60
1617981970000|2021-04-09 15:26:10|504.3|503|504.3|503|504.3|503|504.3|503|10
1617981990000|2021-04-09 15:26:30|504|502.8|504|502.8|504|503|504|502.8|15
1617982000000|2021-04-09 15:26:40||502.5||502.8||502.8||502.5|6
1617982010000|2021-04-09 15:26:50|504.3|503|504.3|503|504.3|503|504.3|503|25
1617982020000|2021-04-09 15:27:00|504.5|502.8|504.3|503|504.5|503|504.3|502.8|2
1617982030000|2021-04-09 15:27:10|504|502.8|504|502.8|504.3|503|504|502.8|1
1617982040000|2021-04-09 15:27:20|503.8|502.5|503.8|502.5|504|502.5|503.8|502.5|5
1617982050000|2021-04-09 15:27:30|504|502.8|504|502.5|504|502.8|503.8|502.5|14
1617982060000|2021-04-09 15:27:40|503.8||503.8||504||503.8||4
1617982070000|2021-04-09 15:27:50|503.5|502.3|503.8|502.5|503.8|502.5|503.5|502.3|12
1617982080000|2021-04-09 15:28:00|504|502.8|504|502.8|504|502.8|504|502.8|73
1617982090000|2021-04-09 15:28:10|||||||||61
1617982100000|2021-04-09 15:28:20|||||||||141
1617982110000|2021-04-09 15:28:30|504.3|503|504.3|503|504.3|503|504.3|503|70
1617982120000|2021-04-09 15:28:40|||||||||71
1617982130000|2021-04-09 15:28:50|504|502.8|504|502.8|504.3|503|504|502.8|184
1617982140000|2021-04-09 15:29:00|504.3|503|504.5|503.3|504.5|503.3|504.3|503|1061
1617982150000|2021-04-09 15:29:10|504.8||504.5||504.8||504.5||139
1617982160000|2021-04-09 15:29:20|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|127
1617982170000|2021-04-09 15:29:30|504.5|503.3|504.5|503.3|504.5|503.3|504.5|503.3|99
1617982180000|2021-04-09 15:29:40|504.8|503.5|504.8|503.5|504.8|503.5|504.8|503.5|111
1617982190000|2021-04-09 15:29:50|504.5|503.3|504.5|503.3|504.5|503.5|504.5|503.3|80
